23/04/07,20:00:00,00,08,1, 11.9,1,1, 3.321, 10514.042, 323.070, 52771.521 23/04/07,20:00:00,01,08,1, 11.9,1,1, 3.321, 10514.053, 323.088, 52771.507 23/04/07,20:00:00,02,08,1, 11.9,1,1, 3.321, 10514.044, 323.049, 52771.479 23/04/07,20:00:00,03,08,1, 11.9,1,1, 3.321, 10514.036, 323.063, 52771.439 23/04/07,20:00:00,04,08,1, 11.9,1,1, 3.321, 10514.042, 323.071, 52771.481 23/04/07,20:00:00,05,08,1, 11.9,1,1, 3.321, 10514.045, 323.077, 52771.466 23/04/07,20:00:00,06,08,1, 11.9,1,1, 3.321, 10514.040, 323.058, 52771.471 23/04/07,20:00:00,07,08,1, 11.9,1,1, 3.321, 10514.055, 323.066, 52771.493 23/04/07,20:00:00,08,08,1, 11.9,1,1, 3.321, 10514.034, 323.070, 52771.514 23/04/07,20:00:00,09,08,1, 11.9,1,1, 3.321, 10514.013, 323.060, 52771.501 23/04/07,20:00:00,10,08,1, 11.9,1,1, 3.321, 10514.024, 323.072, 52771.471 23/04/07,20:00:00,11,08,1, 11.9,1,1, 3.321, 10514.055, 323.084, 52771.527 23/04/07,20:00:00,12,08,1, 11.9,1,1, 3.321, 10514.041, 323.068, 52771.505 23/04/07,20:00:00,13,08,1, 11.9,1,1, 3.321, 10514.048, 323.079, 52771.521 23/04/07,20:00:00,14,08,1, 11.9,1,1, 3.321, 10514.020, 323.086, 52771.510 23/04/07,20:00:00,15,08,1, 11.9,1,1, 3.321, 10514.051, 323.072, 52771.519 23/04/07,20:00:00,16,08,1, 11.9,1,1, 3.321, 10514.065, 323.089, 52771.536 23/04/07,20:00:00,17,08,1, 11.9,1,1, 3.321, 10514.050, 323.094, 52771.540 23/04/07,20:00:00,18,08,1, 11.9,1,1, 3.321, 10514.010, 323.072, 52771.519 23/04/07,20:00:00,19,08,1, 11.9,1,1, 3.321, 10514.046, 323.085, 52771.509 23/04/07,20:00:01,00,08,1, 11.9,1,1, 3.320, 10514.042, 323.085, 52771.509 23/04/07,20:00:01,01,08,1, 11.9,1,1, 3.320, 10514.010, 323.072, 52771.508 23/04/07,20:00:01,02,08,1, 11.9,1,1, 3.320, 10514.024, 323.111, 52771.519 23/04/07,20:00:01,03,08,1, 11.9,1,1, 3.320, 10514.047, 323.072, 52771.544 23/04/07,20:00:01,04,08,1, 11.9,1,1, 3.320, 10514.020, 323.090, 52771.528 23/04/07,20:00:01,05,08,1, 11.9,1,1, 3.320, 10514.046, 323.093, 52771.512 23/04/07,20:00:01,06,08,1, 11.9,1,1, 3.320, 10514.062, 323.103, 52771.540 23/04/07,20:00:01,07,08,1, 11.9,1,1, 3.320, 10514.026, 323.063, 52771.532 23/04/07,20:00:01,08,08,1, 11.9,1,1, 3.320, 10514.040, 323.064, 52771.504 23/04/07,20:00:01,09,08,1, 11.9,1,1, 3.320, 10514.036, 323.041, 52771.498 23/04/07,20:00:01,10,08,1, 11.9,1,1, 3.320, 10514.029, 323.086, 52771.523 23/04/07,20:00:01,11,08,1, 11.9,1,1, 3.320, 10514.033, 323.070, 52771.555 23/04/07,20:00:01,12,08,1, 11.9,1,1, 3.320, 10514.032, 323.075, 52771.506 23/04/07,20:00:01,13,08,1, 11.9,1,1, 3.320, 10514.041, 323.109, 52771.534 23/04/07,20:00:01,14,08,1, 11.9,1,1, 3.320, 10513.997, 323.065, 52771.638 23/04/07,20:00:01,15,08,1, 11.9,1,1, 3.320, 10514.018, 323.103, 52771.452 23/04/07,20:00:01,16,08,1, 11.9,1,1, 3.320, 10514.011, 323.097, 52771.493 23/04/07,20:00:01,17,08,1, 11.9,1,1, 3.320, 10514.021, 323.071, 52771.490 23/04/07,20:00:01,18,08,1, 11.9,1,1, 3.320, 10514.036, 323.084, 52771.519 23/04/07,20:00:01,19,08,1, 11.9,1,1, 3.320, 10514.041, 323.093, 52771.494 23/04/07,20:00:02,00,08,1, 11.8,1,1, 3.323, 10514.034, 323.093, 52771.494 23/04/07,20:00:02,01,08,1, 11.8,1,1, 3.323, 10514.045, 323.085, 52771.514 23/04/07,20:00:02,02,08,1, 11.8,1,1, 3.323, 10514.031, 323.063, 52771.531 23/04/07,20:00:02,03,08,1, 11.8,1,1, 3.323, 10514.023, 323.075, 52771.526 23/04/07,20:00:02,04,08,1, 11.8,1,1, 3.323, 10514.037, 323.088, 52771.549 23/04/07,20:00:02,05,08,1, 11.8,1,1, 3.323, 10514.025, 323.097, 52771.498 23/04/07,20:00:02,06,08,1, 11.8,1,1, 3.323, 10514.028, 323.073, 52771.533 23/04/07,20:00:02,07,08,1, 11.8,1,1, 3.323, 10514.027, 323.099, 52771.566 23/04/07,20:00:02,08,08,1, 11.8,1,1, 3.323, 10514.034, 323.080, 52771.518 23/04/07,20:00:02,09,08,1, 11.8,1,1, 3.323, 10514.014, 323.095, 52771.534 23/04/07,20:00:02,10,08,1, 11.8,1,1, 3.323, 10514.016, 323.089, 52771.532 23/04/07,20:00:02,11,08,1, 11.8,1,1, 3.323, 10514.008, 323.074, 52771.524 23/04/07,20:00:02,12,08,1, 11.8,1,1, 3.323, 10514.016, 323.079, 52771.543 23/04/07,20:00:02,13,08,1, 11.8,1,1, 3.323, 10514.017, 323.102, 52771.564 23/04/07,20:00:02,14,08,1, 11.8,1,1, 3.323, 10514.023, 323.087, 52771.537 23/04/07,20:00:02,15,08,1, 11.8,1,1, 3.323, 10514.008, 323.105, 52771.546 23/04/07,20:00:02,16,08,1, 11.8,1,1, 3.323, 10514.021, 323.107, 52771.551 23/04/07,20:00:02,17,08,1, 11.8,1,1, 3.323, 10514.012, 323.077, 52771.565 23/04/07,20:00:02,18,08,1, 11.8,1,1, 3.323, 10513.989, 323.095, 52771.561 23/04/07,20:00:02,19,08,1, 11.8,1,1, 3.323, 10514.005, 323.086, 52771.571 23/04/07,20:00:03,00,08,1, 11.9,1,1, 3.320, 10514.001, 323.086, 52771.571 23/04/07,20:00:03,01,08,1, 11.9,1,1, 3.320, 10513.997, 323.107, 52771.562 23/04/07,20:00:03,02,08,1, 11.9,1,1, 3.320, 10513.996, 323.081, 52771.528 23/04/07,20:00:03,03,08,1, 11.9,1,1, 3.320, 10514.003, 323.072, 52771.524 23/04/07,20:00:03,04,08,1, 11.9,1,1, 3.320, 10513.989, 323.075, 52771.510 23/04/07,20:00:03,05,08,1, 11.9,1,1, 3.320, 10513.994, 323.079, 52771.534 23/04/07,20:00:03,06,08,1, 11.9,1,1, 3.320, 10514.030, 323.090, 52771.570 23/04/07,20:00:03,07,08,1, 11.9,1,1, 3.320, 10514.011, 323.072, 52771.548 23/04/07,20:00:03,08,08,1, 11.9,1,1, 3.320, 10514.015, 323.080, 52771.543 23/04/07,20:00:03,09,08,1, 11.9,1,1, 3.320, 10514.033, 323.067, 52771.539 23/04/07,20:00:03,10,08,1, 11.9,1,1, 3.320, 10514.004, 323.086, 52771.535 23/04/07,20:00:03,11,08,1, 11.9,1,1, 3.320, 10514.022, 323.095, 52771.532 23/04/07,20:00:03,12,08,1, 11.9,1,1, 3.320, 10514.015, 323.101, 52771.532 23/04/07,20:00:03,13,08,1, 11.9,1,1, 3.320, 10514.003, 323.076, 52771.527 23/04/07,20:00:03,14,08,1, 11.9,1,1, 3.320, 10513.975, 323.091, 52771.522 23/04/07,20:00:03,15,08,1, 11.9,1,1, 3.320, 10514.027, 323.093, 52771.575 23/04/07,20:00:03,16,08,1, 11.9,1,1, 3.320, 10514.006, 323.104, 52771.564 23/04/07,20:00:03,17,08,1, 11.9,1,1, 3.320, 10514.029, 323.099, 52771.540 23/04/07,20:00:03,18,08,1, 11.9,1,1, 3.320, 10513.996, 323.066, 52771.516 23/04/07,20:00:03,19,08,1, 11.9,1,1, 3.320, 10514.028, 323.107, 52771.593 23/04/07,20:00:04,00,08,1, 11.9,1,1, 3.322, 10514.026, 323.107, 52771.593 23/04/07,20:00:04,01,08,1, 11.9,1,1, 3.322, 10514.000, 323.091, 52771.554 23/04/07,20:00:04,02,08,1, 11.9,1,1, 3.322, 10514.046, 323.112, 52771.587 23/04/07,20:00:04,03,08,1, 11.9,1,1, 3.322, 10514.009, 323.097, 52771.578 23/04/07,20:00:04,04,08,1, 11.9,1,1, 3.322, 10514.025, 323.117, 52771.608 23/04/07,20:00:04,05,08,1, 11.9,1,1, 3.322, 10514.015, 323.087, 52771.548 23/04/07,20:00:04,06,08,1, 11.9,1,1, 3.322, 10514.020, 323.116, 52771.546 23/04/07,20:00:04,07,08,1, 11.9,1,1, 3.322, 10514.014, 323.076, 52771.562 23/04/07,20:00:04,08,08,1, 11.9,1,1, 3.322, 10514.018, 323.103, 52771.557 23/04/07,20:00:04,09,08,1, 11.9,1,1, 3.322, 10514.020, 323.081, 52771.567 23/04/07,20:00:04,10,08,1, 11.9,1,1, 3.322, 10514.009, 323.101, 52771.595 23/04/07,20:00:04,11,08,1, 11.9,1,1, 3.322, 10514.029, 323.085, 52771.579 23/04/07,20:00:04,12,08,1, 11.9,1,1, 3.322, 10514.024, 323.082, 52771.566 23/04/07,20:00:04,13,08,1, 11.9,1,1, 3.322, 10514.027, 323.092, 52771.578 23/04/07,20:00:04,14,08,1, 11.9,1,1, 3.322, 10514.000, 323.082, 52771.552 23/04/07,20:00:04,15,08,1, 11.9,1,1, 3.322, 10514.004, 323.095, 52771.561 23/04/07,20:00:04,16,08,1, 11.9,1,1, 3.322, 10514.001, 323.111, 52771.556 23/04/07,20:00:04,17,08,1, 11.9,1,1, 3.322, 10514.017, 323.085, 52771.587 23/04/07,20:00:04,18,08,1, 11.9,1,1, 3.322, 10514.014, 323.095, 52771.571 23/04/07,20:00:04,19,08,1, 11.9,1,1, 3.322, 10514.021, 323.104, 52771.591 23/04/07,20:00:05,00,08,1, 11.9,1,1, 3.320, 10514.017, 323.104, 52771.591 23/04/07,20:00:05,01,08,1, 11.9,1,1, 3.320, 10513.993, 323.090, 52771.562 23/04/07,20:00:05,02,08,1, 11.9,1,1, 3.320, 10513.997, 323.090, 52771.565 23/04/07,20:00:05,03,08,1, 11.9,1,1, 3.320, 10514.026, 323.082, 52771.612 23/04/07,20:00:05,04,08,1, 11.9,1,1, 3.320, 10513.978, 323.093, 52771.577 23/04/07,20:00:05,05,08,1, 11.9,1,1, 3.320, 10514.040, 323.078, 52771.527 23/04/07,20:00:05,06,08,1, 11.9,1,1, 3.320, 10514.000, 323.078, 52771.477 23/04/07,20:00:05,07,08,1, 11.9,1,1, 3.320, 10513.990, 323.095, 52771.660 23/04/07,20:00:05,08,08,1, 11.9,1,1, 3.320, 10514.010, 323.081, 52771.589 23/04/07,20:00:05,09,08,1, 11.9,1,1, 3.320, 10514.016, 323.103, 52771.592 23/04/07,20:00:05,10,08,1, 11.9,1,1, 3.320, 10514.010, 323.073, 52771.573 23/04/07,20:00:05,11,08,1, 11.9,1,1, 3.320, 10514.017, 323.060, 52771.604 23/04/07,20:00:05,12,08,1, 11.9,1,1, 3.320, 10514.023, 323.109, 52771.609 23/04/07,20:00:05,13,08,1, 11.9,1,1, 3.320, 10514.018, 323.108, 52771.601 23/04/07,20:00:05,14,08,1, 11.9,1,1, 3.320, 10514.008, 323.094, 52771.607 23/04/07,20:00:05,15,08,1, 11.9,1,1, 3.320, 10514.007, 323.109, 52771.584 23/04/07,20:00:05,16,08,1, 11.9,1,1, 3.320, 10513.992, 323.066, 52771.613 23/04/07,20:00:05,17,08,1, 11.9,1,1, 3.320, 10514.005, 323.090, 52771.608 23/04/07,20:00:05,18,08,1, 11.9,1,1, 3.320, 10513.999, 323.076, 52771.544 23/04/07,20:00:05,19,08,1, 11.9,1,1, 3.320, 10513.971, 323.105, 52771.607 23/04/07,20:00:06,00,08,1, 11.9,1,1, 3.319, 10513.967, 323.105, 52771.607 23/04/07,20:00:06,01,08,1, 11.9,1,1, 3.319, 10513.992, 323.082, 52771.586 23/04/07,20:00:06,02,08,1, 11.9,1,1, 3.319, 10514.006, 323.106, 52771.575 23/04/07,20:00:06,03,08,1, 11.9,1,1, 3.319, 10513.988, 323.084, 52771.607 23/04/07,20:00:06,04,08,1, 11.9,1,1, 3.319, 10513.990, 323.098, 52771.641 23/04/07,20:00:06,05,08,1, 11.9,1,1, 3.319, 10514.002, 323.098, 52771.608 23/04/07,20:00:06,06,08,1, 11.9,1,1, 3.319, 10514.006, 323.085, 52771.627 23/04/07,20:00:06,07,08,1, 11.9,1,1, 3.319, 10514.012, 323.083, 52771.634 23/04/07,20:00:06,08,08,1, 11.9,1,1, 3.319, 10513.976, 323.072, 52771.645 23/04/07,20:00:06,09,08,1, 11.9,1,1, 3.319, 10514.004, 323.100, 52771.618 23/04/07,20:00:06,10,08,1, 11.9,1,1, 3.319, 10514.006, 323.112, 52771.633 23/04/07,20:00:06,11,08,1, 11.9,1,1, 3.319, 10513.999, 323.091, 52771.591 23/04/07,20:00:06,12,08,1, 11.9,1,1, 3.319, 10514.014, 323.091, 52771.590 23/04/07,20:00:06,13,08,1, 11.9,1,1, 3.319, 10513.999, 323.077, 52771.602 23/04/07,20:00:06,14,08,1, 11.9,1,1, 3.319, 10514.012, 323.094, 52771.620 23/04/07,20:00:06,15,08,1, 11.9,1,1, 3.319, 10514.001, 323.103, 52771.613 23/04/07,20:00:06,16,08,1, 11.9,1,1, 3.319, 10514.014, 323.094, 52771.638 23/04/07,20:00:06,17,08,1, 11.9,1,1, 3.319, 10514.007, 323.108, 52771.611 23/04/07,20:00:06,18,08,1, 11.9,1,1, 3.319, 10514.007, 323.086, 52771.578 23/04/07,20:00:06,19,08,1, 11.9,1,1, 3.319, 10513.991, 323.083, 52771.566 23/04/07,20:00:07,00,08,1, 11.9,1,1, 3.321, 10513.984, 323.083, 52771.566 23/04/07,20:00:07,01,08,1, 11.9,1,1, 3.321, 10513.994, 323.099, 52771.733 23/04/07,20:00:07,02,08,1, 11.9,1,1, 3.321, 10514.045, 323.130, 52771.797 23/04/07,20:00:07,03,08,1, 11.9,1,1, 3.321, 10514.001, 323.117, 52771.497 23/04/07,20:00:07,04,08,1, 11.9,1,1, 3.321, 10513.972, 323.122, 52771.613 23/04/07,20:00:07,05,08,1, 11.9,1,1, 3.321, 10513.996, 323.099, 52771.591 23/04/07,20:00:07,06,08,1, 11.9,1,1, 3.321, 10513.992, 323.108, 52771.609 23/04/07,20:00:07,07,08,1, 11.9,1,1, 3.321, 10513.985, 323.140, 52771.620 23/04/07,20:00:07,08,08,1, 11.9,1,1, 3.321, 10514.009, 323.108, 52771.616 23/04/07,20:00:07,09,08,1, 11.9,1,1, 3.321, 10513.992, 323.119, 52771.627 23/04/07,20:00:07,10,08,1, 11.9,1,1, 3.321, 10514.000, 323.126, 52771.614 23/04/07,20:00:07,11,08,1, 11.9,1,1, 3.321, 10514.013, 323.099, 52771.636 23/04/07,20:00:07,12,08,1, 11.9,1,1, 3.321, 10514.007, 323.079, 52771.642 23/04/07,20:00:07,13,08,1, 11.9,1,1, 3.321, 10514.003, 323.104, 52771.619 23/04/07,20:00:07,14,08,1, 11.9,1,1, 3.321, 10513.991, 323.108, 52771.635 23/04/07,20:00:07,15,08,1, 11.9,1,1, 3.321, 10514.008, 323.104, 52771.639 23/04/07,20:00:07,16,08,1, 11.9,1,1, 3.321, 10513.984, 323.101, 52771.625 23/04/07,20:00:07,17,08,1, 11.9,1,1, 3.321, 10513.987, 323.103, 52771.596 23/04/07,20:00:07,18,08,1, 11.9,1,1, 3.321, 10514.024, 323.103, 52771.574 23/04/07,20:00:07,19,08,1, 11.9,1,1, 3.321, 10513.984, 323.126, 52771.638 23/04/07,20:00:08,00,08,1, 11.8,1,1, 3.319, 10513.976, 323.126, 52771.638 23/04/07,20:00:08,01,08,1, 11.8,1,1, 3.319, 10513.977, 323.115, 52771.636 23/04/07,20:00:08,02,08,1, 11.8,1,1, 3.319, 10513.992, 323.144, 52771.635 23/04/07,20:00:08,03,08,1, 11.8,1,1, 3.319, 10513.987, 323.131, 52771.623 23/04/07,20:00:08,04,08,1, 11.8,1,1, 3.319, 10514.003, 323.118, 52771.638 23/04/07,20:00:08,05,08,1, 11.8,1,1, 3.319, 10513.987, 323.135, 52771.638 23/04/07,20:00:08,06,08,1, 11.8,1,1, 3.319, 10514.009, 323.122, 52771.583 23/04/07,20:00:08,07,08,1, 11.8,1,1, 3.319, 10513.970, 323.151, 52771.664 23/04/07,20:00:08,08,08,1, 11.8,1,1, 3.319, 10513.988, 323.110, 52771.610 23/04/07,20:00:08,09,08,1, 11.8,1,1, 3.319, 10514.002, 323.132, 52771.647 23/04/07,20:00:08,10,08,1, 11.8,1,1, 3.319, 10513.988, 323.141, 52771.652 23/04/07,20:00:08,11,08,1, 11.8,1,1, 3.319, 10513.989, 323.109, 52771.661 23/04/07,20:00:08,12,08,1, 11.8,1,1, 3.319, 10513.961, 323.119, 52771.654 23/04/07,20:00:08,13,08,1, 11.8,1,1, 3.319, 10513.977, 323.126, 52771.656 23/04/07,20:00:08,14,08,1, 11.8,1,1, 3.319, 10513.986, 323.124, 52771.605 23/04/07,20:00:08,15,08,1, 11.8,1,1, 3.319, 10513.988, 323.100, 52771.638 23/04/07,20:00:08,16,08,1, 11.8,1,1, 3.319, 10513.977, 323.119, 52771.654 23/04/07,20:00:08,17,08,1, 11.8,1,1, 3.319, 10513.987, 323.110, 52771.664 23/04/07,20:00:08,18,08,1, 11.8,1,1, 3.319, 10513.992, 323.119, 52771.675 23/04/07,20:00:08,19,08,1, 11.8,1,1, 3.319, 10513.963, 323.118, 52771.652 23/04/07,20:00:09,00,07,1, 11.9,1,1, 3.319, 10513.959, 323.118, 52771.652 23/04/07,20:00:09,01,07,1, 11.9,1,1, 3.319, 10513.975, 323.110, 52771.650 23/04/07,20:00:09,02,07,1, 11.9,1,1, 3.319, 10514.007, 323.123, 52771.676 23/04/07,20:00:09,03,07,1, 11.9,1,1, 3.319, 10513.971, 323.129, 52771.679 23/04/07,20:00:09,04,07,1, 11.9,1,1, 3.319, 10513.970, 323.122, 52771.684 23/04/07,20:00:09,05,07,1, 11.9,1,1, 3.319, 10513.958, 323.123, 52771.644 23/04/07,20:00:09,06,07,1, 11.9,1,1, 3.319, 10514.005, 323.125, 52771.662 23/04/07,20:00:09,07,07,1, 11.9,1,1, 3.319, 10513.949, 323.127, 52771.623 23/04/07,20:00:09,08,07,1, 11.9,1,1, 3.319, 10513.963, 323.119, 52771.641 23/04/07,20:00:09,09,07,1, 11.9,1,1, 3.319, 10514.005, 323.135, 52771.683 23/04/07,20:00:09,10,07,1, 11.9,1,1, 3.319, 10513.981, 323.125, 52771.656 23/04/07,20:00:09,11,07,1, 11.9,1,1, 3.319, 10513.988, 323.130, 52771.645 23/04/07,20:00:09,12,07,1, 11.9,1,1, 3.319, 10513.985, 323.113, 52771.673 23/04/07,20:00:09,13,07,1, 11.9,1,1, 3.319, 10513.974, 323.139, 52771.689 23/04/07,20:00:09,14,07,1, 11.9,1,1, 3.319, 10513.972, 323.124, 52771.666 23/04/07,20:00:09,15,07,1, 11.9,1,1, 3.319, 10513.967, 323.153, 52771.682 23/04/07,20:00:09,16,07,1, 11.9,1,1, 3.319, 10513.981, 323.137, 52771.698 23/04/07,20:00:09,17,07,1, 11.9,1,1, 3.319, 10513.964, 323.156, 52771.691 23/04/07,20:00:09,18,07,1, 11.9,1,1, 3.319, 10513.975, 323.144, 52771.640 23/04/07,20:00:09,19,07,1, 11.9,1,1, 3.319, 10513.982, 323.109, 52771.672 23/04/07,20:00:10,00,07,1, 11.9,1,1, 3.322, 10513.976, 323.109, 52771.672 23/04/07,20:00:10,01,07,1, 11.9,1,1, 3.322, 10513.990, 323.140, 52771.683 23/04/07,20:00:10,02,07,1, 11.9,1,1, 3.322, 10513.994, 323.138, 52771.695 23/04/07,20:00:10,03,07,1, 11.9,1,1, 3.322, 10513.993, 323.132, 52771.705 23/04/07,20:00:10,04,07,1, 11.9,1,1, 3.322, 10513.967, 323.151, 52771.706 23/04/07,20:00:10,05,07,1, 11.9,1,1, 3.322, 10513.966, 323.153, 52771.718 23/04/07,20:00:10,06,07,1, 11.9,1,1, 3.322, 10513.990, 323.144, 52771.686 23/04/07,20:00:10,07,07,1, 11.9,1,1, 3.322, 10513.982, 323.140, 52771.664 23/04/07,20:00:10,08,07,1, 11.9,1,1, 3.322, 10513.963, 323.118, 52771.709 23/04/07,20:00:10,09,07,1, 11.9,1,1, 3.322, 10513.975, 323.121, 52771.701 23/04/07,20:00:10,10,07,1, 11.9,1,1, 3.322, 10513.977, 323.130, 52771.678 23/04/07,20:00:10,11,07,1, 11.9,1,1, 3.322, 10513.976, 323.138, 52771.670 23/04/07,20:00:10,12,07,1, 11.9,1,1, 3.322, 10513.981, 323.148, 52771.729 23/04/07,20:00:10,13,07,1, 11.9,1,1, 3.322, 10513.971, 323.133, 52771.694 23/04/07,20:00:10,14,07,1, 11.9,1,1, 3.322, 10514.009, 323.132, 52771.660 23/04/07,20:00:10,15,07,1, 11.9,1,1, 3.322, 10514.008, 323.125, 52771.674 23/04/07,20:00:10,16,07,1, 11.9,1,1, 3.322, 10513.979, 323.115, 52771.681 23/04/07,20:00:10,17,07,1, 11.9,1,1, 3.322, 10513.984, 323.141, 52771.695 23/04/07,20:00:10,18,07,1, 11.9,1,1, 3.322, 10513.986, 323.149, 52771.695 23/04/07,20:00:10,19,07,1, 11.9,1,1, 3.322, 10513.979, 323.122, 52771.712 23/04/07,20:00:11,00,07,1, 11.9,1,1, 3.321, 10513.976, 323.122, 52771.712 23/04/07,20:00:11,01,07,1, 11.9,1,1, 3.321, 10513.987, 323.128, 52771.710 23/04/07,20:00:11,02,07,1, 11.9,1,1, 3.321, 10513.980, 323.143, 52771.690 23/04/07,20:00:11,03,07,1, 11.9,1,1, 3.321, 10513.973, 323.113, 52771.645 23/04/07,20:00:11,04,07,1, 11.9,1,1, 3.321, 10513.955, 323.148, 52771.694 23/04/07,20:00:11,05,07,1, 11.9,1,1, 3.321, 10513.975, 323.128, 52771.672 23/04/07,20:00:11,06,07,1, 11.9,1,1, 3.321, 10513.967, 323.126, 52771.671 23/04/07,20:00:11,07,07,1, 11.9,1,1, 3.321, 10513.974, 323.141, 52771.661 23/04/07,20:00:11,08,07,1, 11.9,1,1, 3.321, 10513.967, 323.154, 52771.671 23/04/07,20:00:11,09,07,1, 11.9,1,1, 3.321, 10513.976, 323.140, 52771.702 23/04/07,20:00:11,10,07,1, 11.9,1,1, 3.321, 10513.978, 323.120, 52771.659 23/04/07,20:00:11,11,07,1, 11.9,1,1, 3.321, 10513.975, 323.121, 52771.668 23/04/07,20:00:11,12,07,1, 11.9,1,1, 3.321, 10513.967, 323.124, 52771.698 23/04/07,20:00:11,13,07,1, 11.9,1,1, 3.321, 10513.973, 323.147, 52771.702 23/04/07,20:00:11,14,07,1, 11.9,1,1, 3.321, 10513.996, 323.127, 52771.729 23/04/07,20:00:11,15,07,1, 11.9,1,1, 3.321, 10513.977, 323.120, 52771.694 23/04/07,20:00:11,16,07,1, 11.9,1,1, 3.321, 10513.995, 323.131, 52771.711 23/04/07,20:00:11,17,07,1, 11.9,1,1, 3.321, 10513.988, 323.122, 52771.696 23/04/07,20:00:11,18,07,1, 11.9,1,1, 3.321, 10513.984, 323.143, 52771.718 23/04/07,20:00:11,19,07,1, 11.9,1,1, 3.321, 10513.964, 323.110, 52771.659 23/04/07,20:00:12,00,07,1, 11.9,1,1, 3.321, 10513.959, 323.110, 52771.659 23/04/07,20:00:12,01,07,1, 11.9,1,1, 3.321, 10513.991, 323.134, 52771.714 23/04/07,20:00:12,02,07,1, 11.9,1,1, 3.321, 10513.984, 323.127, 52771.714 23/04/07,20:00:12,03,07,1, 11.9,1,1, 3.321, 10513.982, 323.144, 52771.722 23/04/07,20:00:12,04,07,1, 11.9,1,1, 3.321, 10513.987, 323.141, 52771.712 23/04/07,20:00:12,05,07,1, 11.9,1,1, 3.321, 10513.982, 323.135, 52771.710 23/04/07,20:00:12,06,07,1, 11.9,1,1, 3.321, 10513.968, 323.138, 52771.704 23/04/07,20:00:12,07,07,1, 11.9,1,1, 3.321, 10513.999, 323.140, 52771.740 23/04/07,20:00:12,08,07,1, 11.9,1,1, 3.321, 10513.986, 323.134, 52771.703 23/04/07,20:00:12,09,07,1, 11.9,1,1, 3.321, 10514.002, 323.135, 52771.766 23/04/07,20:00:12,10,07,1, 11.9,1,1, 3.321, 10513.975, 323.149, 52771.719 23/04/07,20:00:12,11,07,1, 11.9,1,1, 3.321, 10513.966, 323.110, 52771.723 23/04/07,20:00:12,12,07,1, 11.9,1,1, 3.321, 10513.999, 323.116, 52771.717 23/04/07,20:00:12,13,07,1, 11.9,1,1, 3.321, 10513.986, 323.130, 52771.684 23/04/07,20:00:12,14,07,1, 11.9,1,1, 3.321, 10513.981, 323.135, 52771.706 23/04/07,20:00:12,15,07,1, 11.9,1,1, 3.321, 10513.964, 323.131, 52771.726 23/04/07,20:00:12,16,07,1, 11.9,1,1, 3.321, 10513.989, 323.139, 52771.730 23/04/07,20:00:12,17,07,1, 11.9,1,1, 3.321, 10513.972, 323.121, 52771.697 23/04/07,20:00:12,18,07,1, 11.9,1,1, 3.321, 10513.980, 323.148, 52771.716 23/04/07,20:00:12,19,07,1, 11.9,1,1, 3.321, 10514.021, 323.132, 52771.720 23/04/07,20:00:13,00,08,1, 11.9,1,1, 3.324, 10514.017, 323.132, 52771.720 23/04/07,20:00:13,01,08,1, 11.9,1,1, 3.324, 10513.967, 323.140, 52771.751 23/04/07,20:00:13,02,08,1, 11.9,1,1, 3.324, 10513.985, 323.144, 52771.732 23/04/07,20:00:13,03,08,1, 11.9,1,1, 3.324, 10513.983, 323.147, 52771.736 23/04/07,20:00:13,04,08,1, 11.9,1,1, 3.324, 10513.967, 323.133, 52771.726 23/04/07,20:00:13,05,08,1, 11.9,1,1, 3.324, 10513.985, 323.132, 52771.694 23/04/07,20:00:13,06,08,1, 11.9,1,1, 3.324, 10513.990, 323.143, 52771.714 23/04/07,20:00:13,07,08,1, 11.9,1,1, 3.324, 10513.955, 323.137, 52771.734 23/04/07,20:00:13,08,08,1, 11.9,1,1, 3.324, 10513.965, 323.119, 52771.706 23/04/07,20:00:13,09,08,1, 11.9,1,1, 3.324, 10513.991, 323.156, 52771.735 23/04/07,20:00:13,10,08,1, 11.9,1,1, 3.324, 10513.975, 323.123, 52771.721 23/04/07,20:00:13,11,08,1, 11.9,1,1, 3.324, 10513.995, 323.155, 52771.750 23/04/07,20:00:13,12,08,1, 11.9,1,1, 3.324, 10513.985, 323.180, 52771.740 23/04/07,20:00:13,13,08,1, 11.9,1,1, 3.324, 10513.984, 323.159, 52771.748 23/04/07,20:00:13,14,08,1, 11.9,1,1, 3.324, 10514.002, 323.175, 52771.766 23/04/07,20:00:13,15,08,1, 11.9,1,1, 3.324, 10513.983, 323.177, 52771.744 23/04/07,20:00:13,16,08,1, 11.9,1,1, 3.324, 10513.983, 323.164, 52771.744 23/04/07,20:00:13,17,08,1, 11.9,1,1, 3.324, 10513.971, 323.168, 52771.740 23/04/07,20:00:13,18,08,1, 11.9,1,1, 3.324, 10513.980, 323.131, 52771.704 23/04/07,20:00:13,19,08,1, 11.9,1,1, 3.324, 10513.987, 323.177, 52771.767 23/04/07,20:00:14,00,08,1, 11.8,1,1, 3.322, 10513.984, 323.177, 52771.767 23/04/07,20:00:14,01,08,1, 11.8,1,1, 3.322, 10513.958, 323.136, 52771.767 23/04/07,20:00:14,02,08,1, 11.8,1,1, 3.322, 10513.986, 323.160, 52771.793 23/04/07,20:00:14,03,08,1, 11.8,1,1, 3.322, 10513.994, 323.147, 52771.729 23/04/07,20:00:14,04,08,1, 11.8,1,1, 3.322, 10513.981, 323.104, 52771.687 23/04/07,20:00:14,05,08,1, 11.8,1,1, 3.322, 10513.965, 323.139, 52771.747 23/04/07,20:00:14,06,08,1, 11.8,1,1, 3.322, 10513.986, 323.115, 52771.701 23/04/07,20:00:14,07,08,1, 11.8,1,1, 3.322, 10513.982, 323.157, 52771.722 23/04/07,20:00:14,08,08,1, 11.8,1,1, 3.322, 10513.983, 323.143, 52771.789 23/04/07,20:00:14,09,08,1, 11.8,1,1, 3.322, 10513.976, 323.137, 52771.760 23/04/07,20:00:14,10,08,1, 11.8,1,1, 3.322, 10513.990, 323.125, 52771.740 23/04/07,20:00:14,11,08,1, 11.8,1,1, 3.322, 10513.968, 323.163, 52771.771 23/04/07,20:00:14,12,08,1, 11.8,1,1, 3.322, 10513.967, 323.126, 52771.727 23/04/07,20:00:14,13,08,1, 11.8,1,1, 3.322, 10513.979, 323.137, 52771.720 23/04/07,20:00:14,14,08,1, 11.8,1,1, 3.322, 10513.970, 323.148, 52771.759 23/04/07,20:00:14,15,08,1, 11.8,1,1, 3.322, 10513.990, 323.146, 52771.740 23/04/07,20:00:14,16,08,1, 11.8,1,1, 3.322, 10513.981, 323.135, 52771.768 23/04/07,20:00:14,17,08,1, 11.8,1,1, 3.322, 10513.970, 323.186, 52771.745 23/04/07,20:00:14,18,08,1, 11.8,1,1, 3.322, 10513.979, 323.149, 52771.744 23/04/07,20:00:14,19,08,1, 11.8,1,1, 3.322, 10513.970, 323.123, 52771.751 23/04/07,20:00:15,00,08,1, 11.9,1,1, 3.321, 10513.967, 323.123, 52771.751 23/04/07,20:00:15,01,08,1, 11.9,1,1, 3.321, 10513.955, 323.146, 52771.737 23/04/07,20:00:15,02,08,1, 11.9,1,1, 3.321, 10513.967, 323.115, 52771.680 23/04/07,20:00:15,03,08,1, 11.9,1,1, 3.321, 10513.980, 323.149, 52771.836 23/04/07,20:00:15,04,08,1, 11.9,1,1, 3.321, 10513.991, 323.144, 52771.784 23/04/07,20:00:15,05,08,1, 11.9,1,1, 3.321, 10513.986, 323.126, 52771.750 23/04/07,20:00:15,06,08,1, 11.9,1,1, 3.321, 10513.983, 323.154, 52771.785 23/04/07,20:00:15,07,08,1, 11.9,1,1, 3.321, 10513.967, 323.159, 52771.745 23/04/07,20:00:15,08,08,1, 11.9,1,1, 3.321, 10513.961, 323.144, 52771.749 23/04/07,20:00:15,09,08,1, 11.9,1,1, 3.321, 10513.988, 323.153, 52771.780 23/04/07,20:00:15,10,08,1, 11.9,1,1, 3.321, 10513.978, 323.100, 52771.743 23/04/07,20:00:15,11,08,1, 11.9,1,1, 3.321, 10513.988, 323.117, 52771.778 23/04/07,20:00:15,12,08,1, 11.9,1,1, 3.321, 10513.978, 323.127, 52771.751 23/04/07,20:00:15,13,08,1, 11.9,1,1, 3.321, 10513.962, 323.131, 52771.721 23/04/07,20:00:15,14,08,1, 11.9,1,1, 3.321, 10513.969, 323.125, 52771.721 23/04/07,20:00:15,15,08,1, 11.9,1,1, 3.321, 10513.970, 323.150, 52771.732 23/04/07,20:00:15,16,08,1, 11.9,1,1, 3.321, 10513.994, 323.128, 52771.730 23/04/07,20:00:15,17,08,1, 11.9,1,1, 3.321, 10513.970, 323.143, 52771.750 23/04/07,20:00:15,18,08,1, 11.9,1,1, 3.321, 10514.007, 323.159, 52771.767 23/04/07,20:00:15,19,08,1, 11.9,1,1, 3.321, 10513.970, 323.131, 52771.703 23/04/07,20:00:16,00,08,1, 12.0,1,1, 3.323, 10513.967, 323.131, 52771.703 23/04/07,20:00:16,01,08,1, 12.0,1,1, 3.323, 10513.988, 323.166, 52771.721 23/04/07,20:00:16,02,08,1, 12.0,1,1, 3.323, 10513.968, 323.150, 52771.731 23/04/07,20:00:16,03,08,1, 12.0,1,1, 3.323, 10513.958, 323.166, 52771.737 23/04/07,20:00:16,04,08,1, 12.0,1,1, 3.323, 10513.970, 323.164, 52771.724 23/04/07,20:00:16,05,08,1, 12.0,1,1, 3.323, 10513.985, 323.170, 52771.785 23/04/07,20:00:16,06,08,1, 12.0,1,1, 3.323, 10513.978, 323.145, 52771.744 23/04/07,20:00:16,07,08,1, 12.0,1,1, 3.323, 10513.991, 323.168, 52771.719 23/04/07,20:00:16,08,08,1, 12.0,1,1, 3.323, 10513.975, 323.162, 52771.762 23/04/07,20:00:16,09,08,1, 12.0,1,1, 3.323, 10513.955, 323.163, 52771.746 23/04/07,20:00:16,10,08,1, 12.0,1,1, 3.323, 10513.967, 323.153, 52771.746 23/04/07,20:00:16,11,08,1, 12.0,1,1, 3.323, 10513.989, 323.148, 52771.739 23/04/07,20:00:16,12,08,1, 12.0,1,1, 3.323, 10513.988, 323.156, 52771.755 23/04/07,20:00:16,13,08,1, 12.0,1,1, 3.323, 10513.972, 323.158, 52771.746 23/04/07,20:00:16,14,08,1, 12.0,1,1, 3.323, 10513.999, 323.157, 52771.750 23/04/07,20:00:16,15,08,1, 12.0,1,1, 3.323, 10513.987, 323.162, 52771.724 23/04/07,20:00:16,16,08,1, 12.0,1,1, 3.323, 10513.996, 323.159, 52771.790 23/04/07,20:00:16,17,08,1, 12.0,1,1, 3.323, 10513.991, 323.159, 52771.777 23/04/07,20:00:16,18,08,1, 12.0,1,1, 3.323, 10513.979, 323.166, 52771.797 23/04/07,20:00:16,19,08,1, 12.0,1,1, 3.323, 10513.983, 323.162, 52771.758 23/04/07,20:00:17,00,08,1, 11.8,1,1, 3.321, 10513.976, 323.162, 52771.758 23/04/07,20:00:17,01,08,1, 11.8,1,1, 3.321, 10513.971, 323.178, 52771.748 23/04/07,20:00:17,02,08,1, 11.8,1,1, 3.321, 10513.967, 323.132, 52771.747 23/04/07,20:00:17,03,08,1, 11.8,1,1, 3.321, 10513.990, 323.169, 52771.792 23/04/07,20:00:17,04,08,1, 11.8,1,1, 3.321, 10513.980, 323.148, 52771.758 23/04/07,20:00:17,05,08,1, 11.8,1,1, 3.321, 10513.978, 323.144, 52771.759 23/04/07,20:00:17,06,08,1, 11.8,1,1, 3.321, 10513.994, 323.172, 52771.767 23/04/07,20:00:17,07,08,1, 11.8,1,1, 3.321, 10513.964, 323.147, 52771.734 23/04/07,20:00:17,08,08,1, 11.8,1,1, 3.321, 10513.970, 323.141, 52771.777 23/04/07,20:00:17,09,08,1, 11.8,1,1, 3.321, 10513.958, 323.127, 52771.746 23/04/07,20:00:17,10,08,1, 11.8,1,1, 3.321, 10513.984, 323.150, 52771.754 23/04/07,20:00:17,11,08,1, 11.8,1,1, 3.321, 10513.969, 323.191, 52771.762 23/04/07,20:00:17,12,08,1, 11.8,1,1, 3.321, 10513.971, 323.161, 52771.537 23/04/07,20:00:17,13,08,1, 11.8,1,1, 3.321, 10513.940, 323.166, 52771.868 23/04/07,20:00:17,14,08,1, 11.8,1,1, 3.321, 10513.951, 323.172, 52771.824 23/04/07,20:00:17,15,08,1, 11.8,1,1, 3.321, 10513.978, 323.157, 52771.837 23/04/07,20:00:17,16,08,1, 11.8,1,1, 3.321, 10513.966, 323.171, 52771.771 23/04/07,20:00:17,17,08,1, 11.8,1,1, 3.321, 10513.975, 323.165, 52771.733 23/04/07,20:00:17,18,08,1, 11.8,1,1, 3.321, 10513.991, 323.160, 52771.778 23/04/07,20:00:17,19,08,1, 11.8,1,1, 3.321, 10513.961, 323.153, 52771.772 23/04/07,20:00:18,00,08,1, 11.9,1,1, 3.322, 10513.959, 323.153, 52771.772 23/04/07,20:00:18,01,08,1, 11.9,1,1, 3.322, 10513.982, 323.167, 52771.787 23/04/07,20:00:18,02,08,1, 11.9,1,1, 3.322, 10513.966, 323.148, 52771.759 23/04/07,20:00:18,03,08,1, 11.9,1,1, 3.322, 10513.971, 323.161, 52771.778 23/04/07,20:00:18,04,08,1, 11.9,1,1, 3.322, 10513.987, 323.146, 52771.803 23/04/07,20:00:18,05,08,1, 11.9,1,1, 3.322, 10513.970, 323.152, 52771.802 23/04/07,20:00:18,06,08,1, 11.9,1,1, 3.322, 10513.977, 323.163, 52771.763 23/04/07,20:00:18,07,08,1, 11.9,1,1, 3.322, 10513.969, 323.168, 52771.764 23/04/07,20:00:18,08,08,1, 11.9,1,1, 3.322, 10513.983, 323.160, 52771.787 23/04/07,20:00:18,09,08,1, 11.9,1,1, 3.322, 10513.960, 323.147, 52771.760 23/04/07,20:00:18,10,08,1, 11.9,1,1, 3.322, 10513.979, 323.148, 52771.749 23/04/07,20:00:18,11,08,1, 11.9,1,1, 3.322, 10513.968, 323.164, 52771.758 23/04/07,20:00:18,12,08,1, 11.9,1,1, 3.322, 10513.995, 323.148, 52771.792 23/04/07,20:00:18,13,08,1, 11.9,1,1, 3.322, 10513.984, 323.169, 52771.816 23/04/07,20:00:18,14,08,1, 11.9,1,1, 3.322, 10513.980, 323.161, 52771.822 23/04/07,20:00:18,15,08,1, 11.9,1,1, 3.322, 10513.984, 323.185, 52771.816 23/04/07,20:00:18,16,08,1, 11.9,1,1, 3.322, 10513.964, 323.151, 52771.786 23/04/07,20:00:18,17,08,1, 11.9,1,1, 3.322, 10513.967, 323.157, 52771.779 23/04/07,20:00:18,18,08,1, 11.9,1,1, 3.322, 10513.968, 323.173, 52771.799 23/04/07,20:00:18,19,08,1, 11.9,1,1, 3.322, 10513.963, 323.181, 52771.787 23/04/07,20:00:19,00,08,1, 11.9,1,1, 3.324, 10513.959, 323.181, 52771.787 23/04/07,20:00:19,01,08,1, 11.9,1,1, 3.324, 10513.969, 323.179, 52771.795 23/04/07,20:00:19,02,08,1, 11.9,1,1, 3.324, 10513.965, 323.175, 52771.794 23/04/07,20:00:19,03,08,1, 11.9,1,1, 3.324, 10513.981, 323.170, 52771.825 23/04/07,20:00:19,04,08,1, 11.9,1,1, 3.324, 10513.953, 323.144, 52771.786 23/04/07,20:00:19,05,08,1, 11.9,1,1, 3.324, 10513.983, 323.178, 52771.804 23/04/07,20:00:19,06,08,1, 11.9,1,1, 3.324, 10513.975, 323.157, 52771.737 23/04/07,20:00:19,07,08,1, 11.9,1,1, 3.324, 10513.978, 323.158, 52771.760 23/04/07,20:00:19,08,08,1, 11.9,1,1, 3.324, 10513.969, 323.138, 52771.794 23/04/07,20:00:19,09,08,1, 11.9,1,1, 3.324, 10513.968, 323.169, 52771.761 23/04/07,20:00:19,10,08,1, 11.9,1,1, 3.324, 10513.963, 323.159, 52771.763 23/04/07,20:00:19,11,08,1, 11.9,1,1, 3.324, 10513.951, 323.180, 52771.790 23/04/07,20:00:19,12,08,1, 11.9,1,1, 3.324, 10513.997, 323.148, 52771.802 23/04/07,20:00:19,13,08,1, 11.9,1,1, 3.324, 10513.970, 323.156, 52771.801 23/04/07,20:00:19,14,08,1, 11.9,1,1, 3.324, 10513.998, 323.159, 52771.792 23/04/07,20:00:19,15,08,1, 11.9,1,1, 3.324, 10513.987, 323.172, 52771.824 23/04/07,20:00:19,16,08,1, 11.9,1,1, 3.324, 10513.959, 323.134, 52771.759 23/04/07,20:00:19,17,08,1, 11.9,1,1, 3.324, 10513.977, 323.154, 52771.824 23/04/07,20:00:19,18,08,1, 11.9,1,1, 3.324, 10513.959, 323.162, 52771.832 23/04/07,20:00:19,19,08,1, 11.9,1,1, 3.324, 10513.993, 323.152, 52771.810 23/04/07,20:00:20,00,08,1, 11.9,1,1, 3.322, 10513.992, 323.152, 52771.810 23/04/07,20:00:20,01,08,1, 11.9,1,1, 3.322, 10513.978, 323.177, 52771.800 23/04/07,20:00:20,02,08,1, 11.9,1,1, 3.322, 10513.957, 323.159, 52771.789 23/04/07,20:00:20,03,08,1, 11.9,1,1, 3.322, 10513.968, 323.156, 52771.790 23/04/07,20:00:20,04,08,1, 11.9,1,1, 3.322, 10513.980, 323.141, 52771.794 23/04/07,20:00:20,05,08,1, 11.9,1,1, 3.322, 10513.965, 323.147, 52771.785 23/04/07,20:00:20,06,08,1, 11.9,1,1, 3.322, 10513.965, 323.153, 52771.785 23/04/07,20:00:20,07,08,1, 11.9,1,1, 3.322, 10513.951, 323.165, 52771.794 23/04/07,20:00:20,08,08,1, 11.9,1,1, 3.322, 10513.956, 323.158, 52771.825 23/04/07,20:00:20,09,08,1, 11.9,1,1, 3.322, 10513.969, 323.155, 52771.789 23/04/07,20:00:20,10,08,1, 11.9,1,1, 3.322, 10513.976, 323.159, 52771.773 23/04/07,20:00:20,11,08,1, 11.9,1,1, 3.322, 10513.978, 323.151, 52771.778 23/04/07,20:00:20,12,08,1, 11.9,1,1, 3.322, 10513.974, 323.151, 52771.812 23/04/07,20:00:20,13,08,1, 11.9,1,1, 3.322, 10513.966, 323.149, 52771.818 23/04/07,20:00:20,14,08,1, 11.9,1,1, 3.322, 10513.963, 323.160, 52771.806 23/04/07,20:00:20,15,08,1, 11.9,1,1, 3.322, 10513.983, 323.149, 52771.812 23/04/07,20:00:20,16,08,1, 11.9,1,1, 3.322, 10513.962, 323.170, 52771.834 23/04/07,20:00:20,17,08,1, 11.9,1,1, 3.322, 10513.985, 323.164, 52771.811 23/04/07,20:00:20,18,08,1, 11.9,1,1, 3.322, 10513.976, 323.157, 52771.827 23/04/07,20:00:20,19,08,1, 11.9,1,1, 3.322, 10513.947, 323.155, 52771.822 23/04/07,20:00:21,00,08,1, 11.8,1,1, 3.320, 10513.942, 323.155, 52771.822 23/04/07,20:00:21,01,08,1, 11.8,1,1, 3.320, 10513.963, 323.161, 52771.821 23/04/07,20:00:21,02,08,1, 11.8,1,1, 3.320, 10513.972, 323.136, 52771.810 23/04/07,20:00:21,03,08,1, 11.8,1,1, 3.320, 10513.981, 323.163, 52771.823 23/04/07,20:00:21,04,08,1, 11.8,1,1, 3.320, 10513.969, 323.155, 52771.831 23/04/07,20:00:21,05,08,1, 11.8,1,1, 3.320, 10513.989, 323.142, 52771.815 23/04/07,20:00:21,06,08,1, 11.8,1,1, 3.320, 10513.999, 323.158, 52771.801 23/04/07,20:00:21,07,08,1, 11.8,1,1, 3.320, 10513.980, 323.155, 52771.798 23/04/07,20:00:21,08,08,1, 11.8,1,1, 3.320, 10513.998, 323.164, 52771.824 23/04/07,20:00:21,09,08,1, 11.8,1,1, 3.320, 10513.987, 323.157, 52771.814 23/04/07,20:00:21,10,08,1, 11.8,1,1, 3.320, 10513.982, 323.155, 52771.823 23/04/07,20:00:21,11,08,1, 11.8,1,1, 3.320, 10513.947, 323.169, 52771.673 23/04/07,20:00:21,12,08,1, 11.8,1,1, 3.320, 10514.004, 323.165, 52771.898 23/04/07,20:00:21,13,08,1, 11.8,1,1, 3.320, 10514.053, 323.160, 52771.812 23/04/07,20:00:21,14,08,1, 11.8,1,1, 3.320, 10513.998, 323.144, 52771.845 23/04/07,20:00:21,15,08,1, 11.8,1,1, 3.320, 10514.000, 323.165, 52771.789 23/04/07,20:00:21,16,08,1, 11.8,1,1, 3.320, 10513.964, 323.153, 52771.846 23/04/07,20:00:21,17,08,1, 11.8,1,1, 3.320, 10513.994, 323.155, 52771.833 23/04/07,20:00:21,18,08,1, 11.8,1,1, 3.320, 10513.998, 323.155, 52771.809 23/04/07,20:00:21,19,08,1, 11.8,1,1, 3.320, 10513.999, 323.154, 52771.851 23/04/07,20:00:22,00,08,1, 11.9,1,1, 3.320, 10513.992, 323.154, 52771.851 23/04/07,20:00:22,01,08,1, 11.9,1,1, 3.320, 10513.981, 323.167, 52771.832 23/04/07,20:00:22,02,08,1, 11.9,1,1, 3.320, 10513.996, 323.164, 52772.091 23/04/07,20:00:22,03,08,1, 11.9,1,1, 3.320, 10514.019, 323.187, 52771.803 23/04/07,20:00:22,04,08,1, 11.9,1,1, 3.320, 10514.013, 323.158, 52771.813 23/04/07,20:00:22,05,08,1, 11.9,1,1, 3.320, 10513.983, 323.152, 52771.836 23/04/07,20:00:22,06,08,1, 11.9,1,1, 3.320, 10513.988, 323.163, 52771.830 23/04/07,20:00:22,07,08,1, 11.9,1,1, 3.320, 10514.015, 323.151, 52771.879 23/04/07,20:00:22,08,08,1, 11.9,1,1, 3.320, 10513.981, 323.150, 52771.835 23/04/07,20:00:22,09,08,1, 11.9,1,1, 3.320, 10513.991, 323.153, 52771.867 23/04/07,20:00:22,10,08,1, 11.9,1,1, 3.320, 10513.981, 323.171, 52771.891 23/04/07,20:00:22,11,08,1, 11.9,1,1, 3.320, 10513.982, 323.175, 52771.873 23/04/07,20:00:22,12,08,1, 11.9,1,1, 3.320, 10514.008, 323.175, 52771.825 23/04/07,20:00:22,13,08,1, 11.9,1,1, 3.320, 10514.013, 323.160, 52771.865 23/04/07,20:00:22,14,08,1, 11.9,1,1, 3.320, 10513.992, 323.169, 52772.072 23/04/07,20:00:22,15,08,1, 11.9,1,1, 3.320, 10514.006, 323.131, 52771.873 23/04/07,20:00:22,16,08,1, 11.9,1,1, 3.320, 10514.006, 323.165, 52771.828 23/04/07,20:00:22,17,08,1, 11.9,1,1, 3.320, 10514.009, 323.161, 52771.858 23/04/07,20:00:22,18,08,1, 11.9,1,1, 3.320, 10514.000, 323.136, 52771.864 23/04/07,20:00:22,19,08,1, 11.9,1,1, 3.320, 10513.992, 323.155, 52771.868 23/04/07,20:00:23,00,08,1, 11.9,1,1, 3.319, 10513.984, 323.155, 52771.868 23/04/07,20:00:23,01,08,1, 11.9,1,1, 3.319, 10513.986, 323.158, 52771.878 23/04/07,20:00:23,02,08,1, 11.9,1,1, 3.319, 10513.998, 323.157, 52771.860 23/04/07,20:00:23,03,08,1, 11.9,1,1, 3.319, 10513.979, 323.152, 52771.879 23/04/07,20:00:23,04,08,1, 11.9,1,1, 3.319, 10514.008, 323.159, 52771.869 23/04/07,20:00:23,05,08,1, 11.9,1,1, 3.319, 10513.979, 323.127, 52771.875 23/04/07,20:00:23,06,08,1, 11.9,1,1, 3.319, 10513.999, 323.161, 52771.888 23/04/07,20:00:23,07,08,1, 11.9,1,1, 3.319, 10513.982, 323.136, 52771.853 23/04/07,20:00:23,08,08,1, 11.9,1,1, 3.319, 10513.995, 323.135, 52771.877 23/04/07,20:00:23,09,08,1, 11.9,1,1, 3.319, 10514.006, 323.144, 52771.845 23/04/07,20:00:23,10,08,1, 11.9,1,1, 3.319, 10513.981, 323.160, 52771.868 23/04/07,20:00:23,11,08,1, 11.9,1,1, 3.319, 10514.009, 323.142, 52771.866 23/04/07,20:00:23,12,08,1, 11.9,1,1, 3.319, 10513.985, 323.132, 52771.872 23/04/07,20:00:23,13,08,1, 11.9,1,1, 3.319, 10514.028, 323.127, 52771.887 23/04/07,20:00:23,14,08,1, 11.9,1,1, 3.319, 10513.997, 323.170, 52771.911 23/04/07,20:00:23,15,08,1, 11.9,1,1, 3.319, 10514.010, 323.169, 52771.873 23/04/07,20:00:23,16,08,1, 11.9,1,1, 3.319, 10514.026, 323.171, 52771.865 23/04/07,20:00:23,17,08,1, 11.9,1,1, 3.319, 10513.996, 323.167, 52771.862 23/04/07,20:00:23,18,08,1, 11.9,1,1, 3.319, 10514.009, 323.156, 52771.890 23/04/07,20:00:23,19,08,1, 11.9,1,1, 3.319, 10514.000, 323.123, 52771.821 23/04/07,20:00:24,00,08,1, 11.9,1,1, 3.322, 10513.992, 323.123, 52771.821 23/04/07,20:00:24,01,08,1, 11.9,1,1, 3.322, 10513.997, 323.149, 52771.868 23/04/07,20:00:24,02,08,1, 11.9,1,1, 3.322, 10514.006, 323.168, 52771.869 23/04/07,20:00:24,03,08,1, 11.9,1,1, 3.322, 10514.011, 323.158, 52771.837 23/04/07,20:00:24,04,08,1, 11.9,1,1, 3.322, 10514.008, 323.138, 52771.875 23/04/07,20:00:24,05,08,1, 11.9,1,1, 3.322, 10513.998, 323.142, 52771.888 23/04/07,20:00:24,06,08,1, 11.9,1,1, 3.322, 10513.994, 323.162, 52771.887 23/04/07,20:00:24,07,08,1, 11.9,1,1, 3.322, 10514.016, 323.172, 52771.865 23/04/07,20:00:24,08,08,1, 11.9,1,1, 3.322, 10514.026, 323.160, 52771.902 23/04/07,20:00:24,09,08,1, 11.9,1,1, 3.322, 10514.023, 323.181, 52771.885 23/04/07,20:00:24,10,08,1, 11.9,1,1, 3.322, 10514.005, 323.153, 52771.851 23/04/07,20:00:24,11,08,1, 11.9,1,1, 3.322, 10514.022, 323.151, 52771.881 23/04/07,20:00:24,12,08,1, 11.9,1,1, 3.322, 10514.019, 323.181, 52771.880 23/04/07,20:00:24,13,08,1, 11.9,1,1, 3.322, 10514.050, 323.168, 52771.864 23/04/07,20:00:24,14,08,1, 11.9,1,1, 3.322, 10514.044, 323.178, 52771.839 23/04/07,20:00:24,15,08,1, 11.9,1,1, 3.322, 10514.034, 323.156, 52771.893 23/04/07,20:00:24,16,08,1, 11.9,1,1, 3.322, 10514.032, 323.133, 52771.910 23/04/07,20:00:24,17,08,1, 11.9,1,1, 3.322, 10514.027, 323.148, 52771.898 23/04/07,20:00:24,18,08,1, 11.9,1,1, 3.322, 10514.027, 323.148, 52771.896 23/04/07,20:00:24,19,08,1, 11.9,1,1, 3.322, 10514.031, 323.124, 52771.867 23/04/07,20:00:25,00,08,1, 11.9,1,1, 3.320, 10514.026, 323.124, 52771.867 23/04/07,20:00:25,01,08,1, 11.9,1,1, 3.320, 10514.039, 323.139, 52771.919 23/04/07,20:00:25,02,08,1, 11.9,1,1, 3.320, 10514.026, 323.113, 52771.909 23/04/07,20:00:25,03,08,1, 11.9,1,1, 3.320, 10514.033, 323.136, 52771.867 23/04/07,20:00:25,04,08,1, 11.9,1,1, 3.320, 10514.019, 323.173, 52771.899 23/04/07,20:00:25,05,08,1, 11.9,1,1, 3.320, 10514.047, 323.149, 52771.887 23/04/07,20:00:25,06,08,1, 11.9,1,1, 3.320, 10514.035, 323.144, 52771.867 23/04/07,20:00:25,07,08,1, 11.9,1,1, 3.320, 10514.033, 323.177, 52771.897 23/04/07,20:00:25,08,08,1, 11.9,1,1, 3.320, 10514.039, 323.160, 52771.884 23/04/07,20:00:25,09,08,1, 11.9,1,1, 3.320, 10514.024, 323.171, 52771.876 23/04/07,20:00:25,10,08,1, 11.9,1,1, 3.320, 10514.012, 323.148, 52771.877 23/04/07,20:00:25,11,08,1, 11.9,1,1, 3.320, 10514.039, 323.172, 52771.857 23/04/07,20:00:25,12,08,1, 11.9,1,1, 3.320, 10514.050, 323.181, 52771.886 23/04/07,20:00:25,13,08,1, 11.9,1,1, 3.320, 10514.054, 323.149, 52771.877 23/04/07,20:00:25,14,08,1, 11.9,1,1, 3.320, 10514.038, 323.161, 52771.896 23/04/07,20:00:25,15,08,1, 11.9,1,1, 3.320, 10514.048, 323.146, 52771.871 23/04/07,20:00:25,16,08,1, 11.9,1,1, 3.320, 10514.029, 323.154, 52771.901 23/04/07,20:00:25,17,08,1, 11.9,1,1, 3.320, 10514.029, 323.146, 52771.882 23/04/07,20:00:25,18,08,1, 11.9,1,1, 3.320, 10514.037, 323.168, 52771.876 23/04/07,20:00:25,19,08,1, 11.9,1,1, 3.320, 10514.039, 323.168, 52771.869 23/04/07,20:00:26,00,08,1, 11.9,1,1, 3.320, 10514.034, 323.168, 52771.869 23/04/07,20:00:26,01,08,1, 11.9,1,1, 3.320, 10514.074, 323.158, 52771.856 23/04/07,20:00:26,02,08,1, 11.9,1,1, 3.320, 10514.044, 323.133, 52771.904 23/04/07,20:00:26,03,08,1, 11.9,1,1, 3.320, 10514.044, 323.153, 52771.904 23/04/07,20:00:26,04,08,1, 11.9,1,1, 3.320, 10514.038, 323.152, 52771.880 23/04/07,20:00:26,05,08,1, 11.9,1,1, 3.320, 10514.036, 323.170, 52771.892 23/04/07,20:00:26,06,08,1, 11.9,1,1, 3.320, 10514.027, 323.144, 52771.868 23/04/07,20:00:26,07,08,1, 11.9,1,1, 3.320, 10514.034, 323.154, 52771.865 23/04/07,20:00:26,08,08,1, 11.9,1,1, 3.320, 10514.016, 323.150, 52771.898 23/04/07,20:00:26,09,08,1, 11.9,1,1, 3.320, 10514.054, 323.160, 52771.870 23/04/07,20:00:26,10,08,1, 11.9,1,1, 3.320, 10514.035, 323.142, 52771.918 23/04/07,20:00:26,11,08,1, 11.9,1,1, 3.320, 10514.047, 323.163, 52771.927 23/04/07,20:00:26,12,08,1, 11.9,1,1, 3.320, 10514.047, 323.166, 52771.912 23/04/07,20:00:26,13,08,1, 11.9,1,1, 3.320, 10514.057, 323.146, 52771.902 23/04/07,20:00:26,14,08,1, 11.9,1,1, 3.320, 10514.060, 323.173, 52771.908 23/04/07,20:00:26,15,08,1, 11.9,1,1, 3.320, 10514.056, 323.179, 52771.859 23/04/07,20:00:26,16,08,1, 11.9,1,1, 3.320, 10514.062, 323.149, 52771.917 23/04/07,20:00:26,17,08,1, 11.9,1,1, 3.320, 10514.046, 323.151, 52771.851 23/04/07,20:00:26,18,08,1, 11.9,1,1, 3.320, 10514.066, 323.134, 52771.862 23/04/07,20:00:26,19,08,1, 11.9,1,1, 3.320, 10514.053, 323.150, 52771.903 23/04/07,20:00:27,00,09,1, 11.9,1,1, 3.324, 10514.051, 323.150, 52771.903 23/04/07,20:00:27,01,09,1, 11.9,1,1, 3.324, 10514.045, 323.145, 52771.948 23/04/07,20:00:27,02,09,1, 11.9,1,1, 3.324, 10514.044, 323.149, 52771.925 23/04/07,20:00:27,03,09,1, 11.9,1,1, 3.324, 10514.059, 323.141, 52771.910 23/04/07,20:00:27,04,09,1, 11.9,1,1, 3.324, 10514.040, 323.175, 52771.929 23/04/07,20:00:27,05,09,1, 11.9,1,1, 3.324, 10514.085, 323.125, 52771.898 23/04/07,20:00:27,06,09,1, 11.9,1,1, 3.324, 10514.053, 323.133, 52771.892 23/04/07,20:00:27,07,09,1, 11.9,1,1, 3.324, 10514.077, 323.143, 52771.719 23/04/07,20:00:27,08,09,1, 11.9,1,1, 3.324, 10514.041, 323.138, 52771.906 23/04/07,20:00:27,09,09,1, 11.9,1,1, 3.324, 10514.040, 323.151, 52771.916 23/04/07,20:00:27,10,09,1, 11.9,1,1, 3.324, 10514.043, 323.156, 52771.901 23/04/07,20:00:27,11,09,1, 11.9,1,1, 3.324, 10514.042, 323.144, 52771.904 23/04/07,20:00:27,12,09,1, 11.9,1,1, 3.324, 10514.045, 323.161, 52771.934 23/04/07,20:00:27,13,09,1, 11.9,1,1, 3.324, 10514.051, 323.157, 52771.948 23/04/07,20:00:27,14,09,1, 11.9,1,1, 3.324, 10514.053, 323.164, 52771.947 23/04/07,20:00:27,15,09,1, 11.9,1,1, 3.324, 10514.059, 323.167, 52771.940 23/04/07,20:00:27,16,09,1, 11.9,1,1, 3.324, 10514.028, 323.165, 52771.938 23/04/07,20:00:27,17,09,1, 11.9,1,1, 3.324, 10514.052, 323.185, 52771.959 23/04/07,20:00:27,18,09,1, 11.9,1,1, 3.324, 10514.070, 323.154, 52771.941 23/04/07,20:00:27,19,09,1, 11.9,1,1, 3.324, 10514.060, 323.168, 52771.961 23/04/07,20:00:28,00,09,1, 11.9,1,1, 3.319, 10514.059, 323.168, 52771.961 23/04/07,20:00:28,01,09,1, 11.9,1,1, 3.319, 10514.042, 323.170, 52771.926 23/04/07,20:00:28,02,09,1, 11.9,1,1, 3.319, 10514.045, 323.171, 52771.923 23/04/07,20:00:28,03,09,1, 11.9,1,1, 3.319, 10514.057, 323.173, 52771.926 23/04/07,20:00:28,04,09,1, 11.9,1,1, 3.319, 10514.062, 323.134, 52771.930 23/04/07,20:00:28,05,09,1, 11.9,1,1, 3.319, 10514.033, 323.155, 52771.944 23/04/07,20:00:28,06,09,1, 11.9,1,1, 3.319, 10514.078, 323.169, 52771.912 23/04/07,20:00:28,07,09,1, 11.9,1,1, 3.319, 10514.063, 323.163, 52771.963 23/04/07,20:00:28,08,09,1, 11.9,1,1, 3.319, 10514.053, 323.137, 52771.899 23/04/07,20:00:28,09,09,1, 11.9,1,1, 3.319, 10514.050, 323.171, 52771.944 23/04/07,20:00:28,10,09,1, 11.9,1,1, 3.319, 10514.061, 323.156, 52771.952 23/04/07,20:00:28,11,09,1, 11.9,1,1, 3.319, 10514.069, 323.130, 52771.952 23/04/07,20:00:28,12,09,1, 11.9,1,1, 3.319, 10514.076, 323.128, 52771.972 23/04/07,20:00:28,13,09,1, 11.9,1,1, 3.319, 10514.057, 323.137, 52771.959 23/04/07,20:00:28,14,09,1, 11.9,1,1, 3.319, 10514.048, 323.143, 52771.952 23/04/07,20:00:28,15,09,1, 11.9,1,1, 3.319, 10514.052, 323.140, 52771.934 23/04/07,20:00:28,16,09,1, 11.9,1,1, 3.319, 10514.068, 323.150, 52771.919 23/04/07,20:00:28,17,09,1, 11.9,1,1, 3.319, 10514.061, 323.135, 52771.944 23/04/07,20:00:28,18,09,1, 11.9,1,1, 3.319, 10514.077, 323.127, 52771.932 23/04/07,20:00:28,19,09,1, 11.9,1,1, 3.319, 10514.081, 323.132, 52771.937 23/04/07,20:00:29,00,09,1, 11.9,1,1, 3.321, 10514.076, 323.132, 52771.937 23/04/07,20:00:29,01,09,1, 11.9,1,1, 3.321, 10514.068, 323.129, 52771.930 23/04/07,20:00:29,02,09,1, 11.9,1,1, 3.321, 10514.075, 323.164, 52771.925 23/04/07,20:00:29,03,09,1, 11.9,1,1, 3.321, 10514.070, 323.133, 52771.964 23/04/07,20:00:29,04,09,1, 11.9,1,1, 3.321, 10514.081, 323.154, 52771.935 23/04/07,20:00:29,05,09,1, 11.9,1,1, 3.321, 10514.063, 323.158, 52771.950 23/04/07,20:00:29,06,09,1, 11.9,1,1, 3.321, 10514.069, 323.146, 52771.915 23/04/07,20:00:29,07,09,1, 11.9,1,1, 3.321, 10514.060, 323.121, 52771.956 23/04/07,20:00:29,08,09,1, 11.9,1,1, 3.321, 10514.059, 323.147, 52771.942 23/04/07,20:00:29,09,09,1, 11.9,1,1, 3.321, 10514.060, 323.127, 52771.959 23/04/07,20:00:29,10,09,1, 11.9,1,1, 3.321, 10514.060, 323.133, 52771.950 23/04/07,20:00:29,11,09,1, 11.9,1,1, 3.321, 10514.066, 323.136, 52771.971 23/04/07,20:00:29,12,09,1, 11.9,1,1, 3.321, 10514.071, 323.169, 52771.942 23/04/07,20:00:29,13,09,1, 11.9,1,1, 3.321, 10514.068, 323.161, 52771.970 23/04/07,20:00:29,14,09,1, 11.9,1,1, 3.321, 10514.042, 323.153, 52771.963 23/04/07,20:00:29,15,09,1, 11.9,1,1, 3.321, 10514.066, 323.140, 52771.970 23/04/07,20:00:29,16,09,1, 11.9,1,1, 3.321, 10514.057, 323.166, 52771.995 23/04/07,20:00:29,17,09,1, 11.9,1,1, 3.321, 10514.065, 323.158, 52771.948 23/04/07,20:00:29,18,09,1, 11.9,1,1, 3.321, 10514.073, 323.150, 52771.970 23/04/07,20:00:29,19,09,1, 11.9,1,1, 3.321, 10514.052, 323.138, 52771.941 23/04/07,20:00:30,00,08,1, 11.9,1,1, 3.322, 10514.051, 323.138, 52771.941 23/04/07,20:00:30,01,08,1, 11.9,1,1, 3.322, 10514.077, 323.152, 52771.990 23/04/07,20:00:30,02,08,1, 11.9,1,1, 3.322, 10514.062, 323.161, 52771.950 23/04/07,20:00:30,03,08,1, 11.9,1,1, 3.322, 10514.062, 323.142, 52771.915 23/04/07,20:00:30,04,08,1, 11.9,1,1, 3.322, 10514.071, 323.153, 52771.963 23/04/07,20:00:30,05,08,1, 11.9,1,1, 3.322, 10514.073, 323.160, 52771.973 23/04/07,20:00:30,06,08,1, 11.9,1,1, 3.322, 10514.089, 323.167, 52771.930 23/04/07,20:00:30,07,08,1, 11.9,1,1, 3.322, 10514.023, 323.164, 52771.927 23/04/07,20:00:30,08,08,1, 11.9,1,1, 3.322, 10514.050, 323.143, 52771.980 23/04/07,20:00:30,09,08,1, 11.9,1,1, 3.322, 10514.084, 323.167, 52771.970 23/04/07,20:00:30,10,08,1, 11.9,1,1, 3.322, 10514.045, 323.166, 52771.965 23/04/07,20:00:30,11,08,1, 11.9,1,1, 3.322, 10514.046, 323.155, 52771.981 23/04/07,20:00:30,12,08,1, 11.9,1,1, 3.322, 10514.059, 323.166, 52771.994 23/04/07,20:00:30,13,08,1, 11.9,1,1, 3.322, 10514.052, 323.177, 52771.967 23/04/07,20:00:30,14,08,1, 11.9,1,1, 3.322, 10514.057, 323.153, 52771.967 23/04/07,20:00:30,15,08,1, 11.9,1,1, 3.322, 10514.054, 323.152, 52771.967 23/04/07,20:00:30,16,08,1, 11.9,1,1, 3.322, 10514.056, 323.167, 52771.956 23/04/07,20:00:30,17,08,1, 11.9,1,1, 3.322, 10514.065, 323.156, 52771.955 23/04/07,20:00:30,18,08,1, 11.9,1,1, 3.322, 10514.074, 323.153, 52771.994 23/04/07,20:00:30,19,08,1, 11.9,1,1, 3.322, 10514.074, 323.176, 52771.989 23/04/07,20:00:31,00,08,1, 11.9,1,1, 3.321, 10514.067, 323.176, 52771.989 23/04/07,20:00:31,01,08,1, 11.9,1,1, 3.321, 10514.060, 323.147, 52771.963 23/04/07,20:00:31,02,08,1, 11.9,1,1, 3.321, 10514.067, 323.150, 52771.989 23/04/07,20:00:31,03,08,1, 11.9,1,1, 3.321, 10514.055, 323.135, 52771.974 23/04/07,20:00:31,04,08,1, 11.9,1,1, 3.321, 10514.050, 323.166, 52771.986 23/04/07,20:00:31,05,08,1, 11.9,1,1, 3.321, 10514.061, 323.173, 52772.003 23/04/07,20:00:31,06,08,1, 11.9,1,1, 3.321, 10514.051, 323.163, 52772.013 23/04/07,20:00:31,07,08,1, 11.9,1,1, 3.321, 10514.060, 323.138, 52771.976 23/04/07,20:00:31,08,08,1, 11.9,1,1, 3.321, 10514.074, 323.141, 52771.983 23/04/07,20:00:31,09,08,1, 11.9,1,1, 3.321, 10514.064, 323.152, 52771.995 23/04/07,20:00:31,10,08,1, 11.9,1,1, 3.321, 10514.045, 323.158, 52771.993 23/04/07,20:00:31,11,08,1, 11.9,1,1, 3.321, 10514.071, 323.153, 52771.996 23/04/07,20:00:31,12,08,1, 11.9,1,1, 3.321, 10514.077, 323.154, 52771.988 23/04/07,20:00:31,13,08,1, 11.9,1,1, 3.321, 10514.044, 323.138, 52771.967 23/04/07,20:00:31,14,08,1, 11.9,1,1, 3.321, 10514.080, 323.171, 52771.984 23/04/07,20:00:31,15,08,1, 11.9,1,1, 3.321, 10514.054, 323.159, 52771.965 23/04/07,20:00:31,16,08,1, 11.9,1,1, 3.321, 10514.067, 323.142, 52771.999 23/04/07,20:00:31,17,08,1, 11.9,1,1, 3.321, 10514.049, 323.148, 52772.005 23/04/07,20:00:31,18,08,1, 11.9,1,1, 3.321, 10514.061, 323.151, 52771.971 23/04/07,20:00:31,19,08,1, 11.9,1,1, 3.321, 10514.060, 323.147, 52772.026 23/04/07,20:00:32,00,08,1, 11.9,1,1, 3.323, 10514.059, 323.147, 52772.026 23/04/07,20:00:32,01,08,1, 11.9,1,1, 3.323, 10514.065, 323.141, 52771.998 23/04/07,20:00:32,02,08,1, 11.9,1,1, 3.323, 10514.059, 323.145, 52772.014 23/04/07,20:00:32,03,08,1, 11.9,1,1, 3.323, 10514.089, 323.146, 52771.986 23/04/07,20:00:32,04,08,1, 11.9,1,1, 3.323, 10514.067, 323.152, 52772.013 23/04/07,20:00:32,05,08,1, 11.9,1,1, 3.323, 10514.066, 323.164, 52772.024 23/04/07,20:00:32,06,08,1, 11.9,1,1, 3.323, 10514.079, 323.145, 52772.035 23/04/07,20:00:32,07,08,1, 11.9,1,1, 3.323, 10514.069, 323.156, 52772.006 23/04/07,20:00:32,08,08,1, 11.9,1,1, 3.323, 10514.066, 323.154, 52772.034 23/04/07,20:00:32,09,08,1, 11.9,1,1, 3.323, 10514.074, 323.147, 52772.034 23/04/07,20:00:32,10,08,1, 11.9,1,1, 3.323, 10514.068, 323.149, 52772.030 23/04/07,20:00:32,11,08,1, 11.9,1,1, 3.323, 10514.054, 323.145, 52771.964 23/04/07,20:00:32,12,08,1, 11.9,1,1, 3.323, 10514.083, 323.140, 52772.040 23/04/07,20:00:32,13,08,1, 11.9,1,1, 3.323, 10514.094, 323.147, 52772.052 23/04/07,20:00:32,14,08,1, 11.9,1,1, 3.323, 10514.060, 323.156, 52771.995 23/04/07,20:00:32,15,08,1, 11.9,1,1, 3.323, 10514.076, 323.160, 52772.029 23/04/07,20:00:32,16,08,1, 11.9,1,1, 3.323, 10514.096, 323.155, 52772.037 23/04/07,20:00:32,17,08,1, 11.9,1,1, 3.323, 10514.074, 323.171, 52772.016 23/04/07,20:00:32,18,08,1, 11.9,1,1, 3.323, 10514.066, 323.145, 52772.060 23/04/07,20:00:32,19,08,1, 11.9,1,1, 3.323, 10514.058, 323.143, 52772.029 23/04/07,20:00:33,00,08,1, 11.9,1,1, 3.321, 10514.051, 323.143, 52772.029 23/04/07,20:00:33,01,08,1, 11.9,1,1, 3.321, 10514.052, 323.154, 52772.059 23/04/07,20:00:33,02,08,1, 11.9,1,1, 3.321, 10514.099, 323.172, 52772.052 23/04/07,20:00:33,03,08,1, 11.9,1,1, 3.321, 10514.073, 323.179, 52772.039 23/04/07,20:00:33,04,08,1, 11.9,1,1, 3.321, 10514.092, 323.156, 52772.012 23/04/07,20:00:33,05,08,1, 11.9,1,1, 3.321, 10514.065, 323.125, 52772.015 23/04/07,20:00:33,06,08,1, 11.9,1,1, 3.321, 10514.093, 323.148, 52772.020 23/04/07,20:00:33,07,08,1, 11.9,1,1, 3.321, 10514.064, 323.138, 52771.999 23/04/07,20:00:33,08,08,1, 11.9,1,1, 3.321, 10514.081, 323.110, 52772.032 23/04/07,20:00:33,09,08,1, 11.9,1,1, 3.321, 10514.067, 323.139, 52772.060 23/04/07,20:00:33,10,08,1, 11.9,1,1, 3.321, 10514.077, 323.144, 52772.019 23/04/07,20:00:33,11,08,1, 11.9,1,1, 3.321, 10514.076, 323.159, 52772.126 23/04/07,20:00:33,12,08,1, 11.9,1,1, 3.321, 10514.061, 323.143, 52771.925 23/04/07,20:00:33,13,08,1, 11.9,1,1, 3.321, 10514.111, 323.143, 52771.943 23/04/07,20:00:33,14,08,1, 11.9,1,1, 3.321, 10514.097, 323.146, 52771.987 23/04/07,20:00:33,15,08,1, 11.9,1,1, 3.321, 10514.077, 323.167, 52771.990 23/04/07,20:00:33,16,08,1, 11.9,1,1, 3.321, 10514.093, 323.156, 52771.992 23/04/07,20:00:33,17,08,1, 11.9,1,1, 3.321, 10514.096, 323.144, 52772.008 23/04/07,20:00:33,18,08,1, 11.9,1,1, 3.321, 10514.077, 323.129, 52771.975 23/04/07,20:00:33,19,08,1, 11.9,1,1, 3.321, 10514.062, 323.157, 52772.021 23/04/07,20:00:34,00,08,1, 11.8,1,1, 3.323, 10514.059, 323.157, 52772.021 23/04/07,20:00:34,01,08,1, 11.8,1,1, 3.323, 10514.066, 323.129, 52772.007 23/04/07,20:00:34,02,08,1, 11.8,1,1, 3.323, 10514.076, 323.173, 52772.034 23/04/07,20:00:34,03,08,1, 11.8,1,1, 3.323, 10514.061, 323.151, 52772.036 23/04/07,20:00:34,04,08,1, 11.8,1,1, 3.323, 10514.071, 323.157, 52772.000 23/04/07,20:00:34,05,08,1, 11.8,1,1, 3.323, 10514.065, 323.150, 52771.985 23/04/07,20:00:34,06,08,1, 11.8,1,1, 3.323, 10514.089, 323.136, 52771.983 23/04/07,20:00:34,07,08,1, 11.8,1,1, 3.323, 10514.053, 323.143, 52771.980 23/04/07,20:00:34,08,08,1, 11.8,1,1, 3.323, 10514.074, 323.156, 52771.993 23/04/07,20:00:34,09,08,1, 11.8,1,1, 3.323, 10514.073, 323.172, 52772.008 23/04/07,20:00:34,10,08,1, 11.8,1,1, 3.323, 10514.091, 323.171, 52772.036 23/04/07,20:00:34,11,08,1, 11.8,1,1, 3.323, 10514.096, 323.148, 52772.034 23/04/07,20:00:34,12,08,1, 11.8,1,1, 3.323, 10514.079, 323.169, 52772.036 23/04/07,20:00:34,13,08,1, 11.8,1,1, 3.323, 10514.095, 323.158, 52772.024 23/04/07,20:00:34,14,08,1, 11.8,1,1, 3.323, 10514.082, 323.152, 52772.025 23/04/07,20:00:34,15,08,1, 11.8,1,1, 3.323, 10514.049, 323.151, 52772.193 23/04/07,20:00:34,16,08,1, 11.8,1,1, 3.323, 10514.056, 323.159, 52772.020 23/04/07,20:00:34,17,08,1, 11.8,1,1, 3.323, 10514.075, 323.136, 52772.060 23/04/07,20:00:34,18,08,1, 11.8,1,1, 3.323, 10514.068, 323.156, 52772.046 23/04/07,20:00:34,19,08,1, 11.8,1,1, 3.323, 10514.074, 323.156, 52772.004 23/04/07,20:00:35,00,08,1, 11.9,1,1, 3.321, 10514.067, 323.156, 52772.004 23/04/07,20:00:35,01,08,1, 11.9,1,1, 3.321, 10514.087, 323.135, 52772.033 23/04/07,20:00:35,02,08,1, 11.9,1,1, 3.321, 10514.100, 323.173, 52772.047 23/04/07,20:00:35,03,08,1, 11.9,1,1, 3.321, 10514.083, 323.156, 52772.051 23/04/07,20:00:35,04,08,1, 11.9,1,1, 3.321, 10514.099, 323.147, 52772.048 23/04/07,20:00:35,05,08,1, 11.9,1,1, 3.321, 10514.082, 323.178, 52772.071 23/04/07,20:00:35,06,08,1, 11.9,1,1, 3.321, 10514.062, 323.178, 52772.094 23/04/07,20:00:35,07,08,1, 11.9,1,1, 3.321, 10514.079, 323.150, 52772.051 23/04/07,20:00:35,08,08,1, 11.9,1,1, 3.321, 10514.087, 323.151, 52772.027 23/04/07,20:00:35,09,08,1, 11.9,1,1, 3.321, 10514.095, 323.157, 52772.055 23/04/07,20:00:35,10,08,1, 11.9,1,1, 3.321, 10514.084, 323.168, 52772.049 23/04/07,20:00:35,11,08,1, 11.9,1,1, 3.321, 10514.100, 323.161, 52772.064 23/04/07,20:00:35,12,08,1, 11.9,1,1, 3.321, 10514.072, 323.144, 52772.056 23/04/07,20:00:35,13,08,1, 11.9,1,1, 3.321, 10514.075, 323.143, 52772.074 23/04/07,20:00:35,14,08,1, 11.9,1,1, 3.321, 10514.088, 323.153, 52772.066 23/04/07,20:00:35,15,08,1, 11.9,1,1, 3.321, 10514.080, 323.179, 52772.060 23/04/07,20:00:35,16,08,1, 11.9,1,1, 3.321, 10514.071, 323.147, 52772.044 23/04/07,20:00:35,17,08,1, 11.9,1,1, 3.321, 10514.097, 323.151, 52772.036 23/04/07,20:00:35,18,08,1, 11.9,1,1, 3.321, 10514.106, 323.137, 52772.040 23/04/07,20:00:35,19,08,1, 11.9,1,1, 3.321, 10514.080, 323.156, 52772.067 23/04/07,20:00:36,00,08,1, 11.9,1,1, 3.317, 10514.076, 323.156, 52772.067 23/04/07,20:00:36,01,08,1, 11.9,1,1, 3.317, 10514.099, 323.147, 52772.070 23/04/07,20:00:36,02,08,1, 11.9,1,1, 3.317, 10514.094, 323.132, 52772.078 23/04/07,20:00:36,03,08,1, 11.9,1,1, 3.317, 10514.090, 323.165, 52772.074 23/04/07,20:00:36,04,08,1, 11.9,1,1, 3.317, 10514.100, 323.132, 52772.057 23/04/07,20:00:36,05,08,1, 11.9,1,1, 3.317, 10514.065, 323.149, 52772.047 23/04/07,20:00:36,06,08,1, 11.9,1,1, 3.317, 10514.080, 323.156, 52772.063 23/04/07,20:00:36,07,08,1, 11.9,1,1, 3.317, 10514.087, 323.145, 52772.043 23/04/07,20:00:36,08,08,1, 11.9,1,1, 3.317, 10514.096, 323.153, 52772.067 23/04/07,20:00:36,09,08,1, 11.9,1,1, 3.317, 10514.103, 323.163, 52772.065 23/04/07,20:00:36,10,08,1, 11.9,1,1, 3.317, 10514.099, 323.177, 52772.068 23/04/07,20:00:36,11,08,1, 11.9,1,1, 3.317, 10514.108, 323.117, 52772.058 23/04/07,20:00:36,12,08,1, 11.9,1,1, 3.317, 10514.105, 323.141, 52772.026 23/04/07,20:00:36,13,08,1, 11.9,1,1, 3.317, 10514.101, 323.146, 52771.991 23/04/07,20:00:36,14,08,1, 11.9,1,1, 3.317, 10514.099, 323.151, 52772.048 23/04/07,20:00:36,15,08,1, 11.9,1,1, 3.317, 10514.087, 323.150, 52772.083 23/04/07,20:00:36,16,08,1, 11.9,1,1, 3.317, 10514.097, 323.148, 52772.078 23/04/07,20:00:36,17,08,1, 11.9,1,1, 3.317, 10514.101, 323.126, 52772.065 23/04/07,20:00:36,18,08,1, 11.9,1,1, 3.317, 10514.095, 323.132, 52772.063 23/04/07,20:00:36,19,08,1, 11.9,1,1, 3.317, 10514.121, 323.149, 52772.076 23/04/07,20:00:37,00,08,1, 11.8,1,1, 3.322, 10514.117, 323.149, 52772.076 23/04/07,20:00:37,01,08,1, 11.8,1,1, 3.322, 10514.101, 323.140, 52772.060 23/04/07,20:00:37,02,08,1, 11.8,1,1, 3.322, 10514.090, 323.159, 52772.100 23/04/07,20:00:37,03,08,1, 11.8,1,1, 3.322, 10514.097, 323.147, 52772.080 23/04/07,20:00:37,04,08,1, 11.8,1,1, 3.322, 10514.086, 323.100, 52772.057 23/04/07,20:00:37,05,08,1, 11.8,1,1, 3.322, 10514.124, 323.129, 52772.076 23/04/07,20:00:37,06,08,1, 11.8,1,1, 3.322, 10514.086, 323.133, 52772.107 23/04/07,20:00:37,07,08,1, 11.8,1,1, 3.322, 10514.113, 323.132, 52772.070 23/04/07,20:00:37,08,08,1, 11.8,1,1, 3.322, 10514.098, 323.138, 52772.091 23/04/07,20:00:37,09,08,1, 11.8,1,1, 3.322, 10514.109, 323.165, 52772.095 23/04/07,20:00:37,10,08,1, 11.8,1,1, 3.322, 10514.110, 323.153, 52772.095 23/04/07,20:00:37,11,08,1, 11.8,1,1, 3.322, 10514.100, 323.171, 52772.104 23/04/07,20:00:37,12,08,1, 11.8,1,1, 3.322, 10514.113, 323.156, 52772.064 23/04/07,20:00:37,13,08,1, 11.8,1,1, 3.322, 10514.104, 323.169, 52772.046 23/04/07,20:00:37,14,08,1, 11.8,1,1, 3.322, 10514.101, 323.151, 52772.100 23/04/07,20:00:37,15,08,1, 11.8,1,1, 3.322, 10514.099, 323.155, 52772.049 23/04/07,20:00:37,16,08,1, 11.8,1,1, 3.322, 10514.126, 323.152, 52772.060 23/04/07,20:00:37,17,08,1, 11.8,1,1, 3.322, 10514.120, 323.146, 52772.098 23/04/07,20:00:37,18,08,1, 11.8,1,1, 3.322, 10514.101, 323.159, 52772.081 23/04/07,20:00:37,19,08,1, 11.8,1,1, 3.322, 10514.123, 323.149, 52772.126 23/04/07,20:00:38,00,08,1, 11.9,1,1, 3.319, 10514.117, 323.149, 52772.126 23/04/07,20:00:38,01,08,1, 11.9,1,1, 3.319, 10514.124, 323.156, 52772.081 23/04/07,20:00:38,02,08,1, 11.9,1,1, 3.319, 10514.141, 323.152, 52772.103 23/04/07,20:00:38,03,08,1, 11.9,1,1, 3.319, 10514.130, 323.169, 52772.109 23/04/07,20:00:38,04,08,1, 11.9,1,1, 3.319, 10514.118, 323.153, 52772.042 23/04/07,20:00:38,05,08,1, 11.9,1,1, 3.319, 10514.127, 323.160, 52772.093 23/04/07,20:00:38,06,08,1, 11.9,1,1, 3.319, 10514.148, 323.154, 52772.110 23/04/07,20:00:38,07,08,1, 11.9,1,1, 3.319, 10514.122, 323.176, 52772.095 23/04/07,20:00:38,08,08,1, 11.9,1,1, 3.319, 10514.131, 323.156, 52772.089 23/04/07,20:00:38,09,08,1, 11.9,1,1, 3.319, 10514.121, 323.178, 52772.104 23/04/07,20:00:38,10,08,1, 11.9,1,1, 3.319, 10514.141, 323.160, 52772.059 23/04/07,20:00:38,11,08,1, 11.9,1,1, 3.319, 10514.115, 323.147, 52772.039 23/04/07,20:00:38,12,08,1, 11.9,1,1, 3.319, 10514.134, 323.147, 52772.102 23/04/07,20:00:38,13,08,1, 11.9,1,1, 3.319, 10514.146, 323.170, 52772.069 23/04/07,20:00:38,14,08,1, 11.9,1,1, 3.319, 10514.140, 323.147, 52772.086 23/04/07,20:00:38,15,08,1, 11.9,1,1, 3.319, 10514.117, 323.133, 52772.096 23/04/07,20:00:38,16,08,1, 11.9,1,1, 3.319, 10514.151, 323.157, 52772.108 23/04/07,20:00:38,17,08,1, 11.9,1,1, 3.319, 10514.116, 323.141, 52772.084 23/04/07,20:00:38,18,08,1, 11.9,1,1, 3.319, 10514.154, 323.157, 52772.183 23/04/07,20:00:38,19,08,1, 11.9,1,1, 3.319, 10514.152, 323.173, 52772.169 23/04/07,20:00:39,00,08,1, 11.8,1,1, 3.321, 10514.151, 323.173, 52772.169 23/04/07,20:00:39,01,08,1, 11.8,1,1, 3.321, 10514.142, 323.152, 52772.093 23/04/07,20:00:39,02,08,1, 11.8,1,1, 3.321, 10514.103, 323.145, 52772.120 23/04/07,20:00:39,03,08,1, 11.8,1,1, 3.321, 10514.104, 323.161, 52772.102 23/04/07,20:00:39,04,08,1, 11.8,1,1, 3.321, 10514.118, 323.165, 52772.125 23/04/07,20:00:39,05,08,1, 11.8,1,1, 3.321, 10514.104, 323.149, 52772.131 23/04/07,20:00:39,06,08,1, 11.8,1,1, 3.321, 10514.105, 323.154, 52772.126 23/04/07,20:00:39,07,08,1, 11.8,1,1, 3.321, 10514.106, 323.143, 52772.127 23/04/07,20:00:39,08,08,1, 11.8,1,1, 3.321, 10514.127, 323.154, 52772.069 23/04/07,20:00:39,09,08,1, 11.8,1,1, 3.321, 10514.095, 323.162, 52772.128 23/04/07,20:00:39,10,08,1, 11.8,1,1, 3.321, 10514.126, 323.164, 52772.124 23/04/07,20:00:39,11,08,1, 11.8,1,1, 3.321, 10514.121, 323.173, 52772.096 23/04/07,20:00:39,12,08,1, 11.8,1,1, 3.321, 10514.115, 323.166, 52772.111 23/04/07,20:00:39,13,08,1, 11.8,1,1, 3.321, 10514.170, 323.157, 52772.112 23/04/07,20:00:39,14,08,1, 11.8,1,1, 3.321, 10514.164, 323.159, 52772.110 23/04/07,20:00:39,15,08,1, 11.8,1,1, 3.321, 10514.144, 323.150, 52772.111 23/04/07,20:00:39,16,08,1, 11.8,1,1, 3.321, 10514.151, 323.162, 52772.072 23/04/07,20:00:39,17,08,1, 11.8,1,1, 3.321, 10514.153, 323.160, 52772.125 23/04/07,20:00:39,18,08,1, 11.8,1,1, 3.321, 10514.155, 323.153, 52772.093 23/04/07,20:00:39,19,08,1, 11.8,1,1, 3.321, 10514.167, 323.147, 52772.133 23/04/07,20:00:40,00,08,1, 11.9,1,1, 3.318, 10514.159, 323.147, 52772.133 23/04/07,20:00:40,01,08,1, 11.9,1,1, 3.318, 10514.166, 323.174, 52772.136 23/04/07,20:00:40,02,08,1, 11.9,1,1, 3.318, 10514.164, 323.156, 52772.130 23/04/07,20:00:40,03,08,1, 11.9,1,1, 3.318, 10514.157, 323.179, 52772.097 23/04/07,20:00:40,04,08,1, 11.9,1,1, 3.318, 10514.170, 323.184, 52772.121 23/04/07,20:00:40,05,08,1, 11.9,1,1, 3.318, 10514.162, 323.150, 52772.135 23/04/07,20:00:40,06,08,1, 11.9,1,1, 3.318, 10514.164, 323.165, 52772.110 23/04/07,20:00:40,07,08,1, 11.9,1,1, 3.318, 10514.166, 323.158, 52772.133 23/04/07,20:00:40,08,08,1, 11.9,1,1, 3.318, 10514.168, 323.172, 52772.128 23/04/07,20:00:40,09,08,1, 11.9,1,1, 3.318, 10514.157, 323.159, 52772.128 23/04/07,20:00:40,10,08,1, 11.9,1,1, 3.318, 10514.150, 323.157, 52772.123 23/04/07,20:00:40,11,08,1, 11.9,1,1, 3.318, 10514.144, 323.166, 52772.124 23/04/07,20:00:40,12,08,1, 11.9,1,1, 3.318, 10514.160, 323.159, 52771.936 23/04/07,20:00:40,13,08,1, 11.9,1,1, 3.318, 10514.148, 323.156, 52772.095 23/04/07,20:00:40,14,08,1, 11.9,1,1, 3.318, 10514.132, 323.183, 52772.153 23/04/07,20:00:40,15,08,1, 11.9,1,1, 3.318, 10514.169, 323.180, 52772.116 23/04/07,20:00:40,16,08,1, 11.9,1,1, 3.318, 10514.137, 323.173, 52771.974 23/04/07,20:00:40,17,08,1, 11.9,1,1, 3.318, 10514.153, 323.152, 52772.093 23/04/07,20:00:40,18,08,1, 11.9,1,1, 3.318, 10514.153, 323.171, 52772.108 23/04/07,20:00:40,19,08,1, 11.9,1,1, 3.318, 10514.148, 323.157, 52772.162 23/04/07,20:00:41,00,08,1, 11.9,1,1, 3.322, 10514.143, 323.157, 52772.162 23/04/07,20:00:41,01,08,1, 11.9,1,1, 3.322, 10514.157, 323.168, 52772.123 23/04/07,20:00:41,02,08,1, 11.9,1,1, 3.322, 10514.152, 323.170, 52772.114 23/04/07,20:00:41,03,08,1, 11.9,1,1, 3.322, 10514.154, 323.177, 52772.114 23/04/07,20:00:41,04,08,1, 11.9,1,1, 3.322, 10514.150, 323.177, 52772.118 23/04/07,20:00:41,05,08,1, 11.9,1,1, 3.322, 10514.172, 323.164, 52772.137 23/04/07,20:00:41,06,08,1, 11.9,1,1, 3.322, 10514.145, 323.168, 52772.170 23/04/07,20:00:41,07,08,1, 11.9,1,1, 3.322, 10514.148, 323.173, 52772.146 23/04/07,20:00:41,08,08,1, 11.9,1,1, 3.322, 10514.162, 323.156, 52772.143 23/04/07,20:00:41,09,08,1, 11.9,1,1, 3.322, 10514.151, 323.169, 52772.149 23/04/07,20:00:41,10,08,1, 11.9,1,1, 3.322, 10514.163, 323.152, 52772.133 23/04/07,20:00:41,11,08,1, 11.9,1,1, 3.322, 10514.146, 323.166, 52772.163 23/04/07,20:00:41,12,08,1, 11.9,1,1, 3.322, 10514.153, 323.161, 52772.131 23/04/07,20:00:41,13,08,1, 11.9,1,1, 3.322, 10514.175, 323.175, 52772.173 23/04/07,20:00:41,14,08,1, 11.9,1,1, 3.322, 10514.165, 323.151, 52772.157 23/04/07,20:00:41,15,08,1, 11.9,1,1, 3.322, 10514.157, 323.168, 52772.144 23/04/07,20:00:41,16,08,1, 11.9,1,1, 3.322, 10514.170, 323.177, 52772.135 23/04/07,20:00:41,17,08,1, 11.9,1,1, 3.322, 10514.167, 323.169, 52772.152 23/04/07,20:00:41,18,08,1, 11.9,1,1, 3.322, 10514.155, 323.167, 52772.137 23/04/07,20:00:41,19,08,1, 11.9,1,1, 3.322, 10514.177, 323.168, 52772.149 23/04/07,20:00:42,00,08,1, 11.9,1,1, 3.323, 10514.176, 323.168, 52772.149 23/04/07,20:00:42,01,08,1, 11.9,1,1, 3.323, 10514.163, 323.181, 52772.180 23/04/07,20:00:42,02,08,1, 11.9,1,1, 3.323, 10514.190, 323.177, 52772.197 23/04/07,20:00:42,03,08,1, 11.9,1,1, 3.323, 10514.187, 323.165, 52772.181 23/04/07,20:00:42,04,08,1, 11.9,1,1, 3.323, 10514.165, 323.173, 52772.168 23/04/07,20:00:42,05,08,1, 11.9,1,1, 3.323, 10514.167, 323.184, 52772.148 23/04/07,20:00:42,06,08,1, 11.9,1,1, 3.323, 10514.195, 323.180, 52772.199 23/04/07,20:00:42,07,08,1, 11.9,1,1, 3.323, 10514.183, 323.187, 52772.198 23/04/07,20:00:42,08,08,1, 11.9,1,1, 3.323, 10514.179, 323.158, 52772.180 23/04/07,20:00:42,09,08,1, 11.9,1,1, 3.323, 10514.177, 323.162, 52772.219 23/04/07,20:00:42,10,08,1, 11.9,1,1, 3.323, 10514.172, 323.174, 52772.191 23/04/07,20:00:42,11,08,1, 11.9,1,1, 3.323, 10514.155, 323.181, 52772.174 23/04/07,20:00:42,12,08,1, 11.9,1,1, 3.323, 10514.157, 323.168, 52772.159 23/04/07,20:00:42,13,08,1, 11.9,1,1, 3.323, 10514.186, 323.148, 52772.173 23/04/07,20:00:42,14,08,1, 11.9,1,1, 3.323, 10514.163, 323.169, 52772.185 23/04/07,20:00:42,15,08,1, 11.9,1,1, 3.323, 10514.163, 323.167, 52772.188 23/04/07,20:00:42,16,08,1, 11.9,1,1, 3.323, 10514.191, 323.138, 52772.169 23/04/07,20:00:42,17,08,1, 11.9,1,1, 3.323, 10514.145, 323.147, 52772.176 23/04/07,20:00:42,18,08,1, 11.9,1,1, 3.323, 10514.169, 323.145, 52772.156 23/04/07,20:00:42,19,08,1, 11.9,1,1, 3.323, 10514.173, 323.152, 52772.174 23/04/07,20:00:43,00,08,1, 12.0,1,1, 3.320, 10514.168, 323.152, 52772.174 23/04/07,20:00:43,01,08,1, 12.0,1,1, 3.320, 10514.166, 323.151, 52772.146 23/04/07,20:00:43,02,08,1, 12.0,1,1, 3.320, 10514.160, 323.145, 52772.189 23/04/07,20:00:43,03,08,1, 12.0,1,1, 3.320, 10514.142, 323.160, 52772.196 23/04/07,20:00:43,04,08,1, 12.0,1,1, 3.320, 10514.143, 323.157, 52772.196 23/04/07,20:00:43,05,08,1, 12.0,1,1, 3.320, 10514.160, 323.169, 52772.167 23/04/07,20:00:43,06,08,1, 12.0,1,1, 3.320, 10514.175, 323.155, 52772.205 23/04/07,20:00:43,07,08,1, 12.0,1,1, 3.320, 10514.185, 323.154, 52772.205 23/04/07,20:00:43,08,08,1, 12.0,1,1, 3.320, 10514.186, 323.151, 52772.137 23/04/07,20:00:43,09,08,1, 12.0,1,1, 3.320, 10514.188, 323.146, 52772.158 23/04/07,20:00:43,10,08,1, 12.0,1,1, 3.320, 10514.171, 323.138, 52772.187 23/04/07,20:00:43,11,08,1, 12.0,1,1, 3.320, 10514.180, 323.156, 52772.189 23/04/07,20:00:43,12,08,1, 12.0,1,1, 3.320, 10514.173, 323.139, 52772.142 23/04/07,20:00:43,13,08,1, 12.0,1,1, 3.320, 10514.176, 323.140, 52772.132 23/04/07,20:00:43,14,08,1, 12.0,1,1, 3.320, 10514.161, 323.159, 52772.150 23/04/07,20:00:43,15,08,1, 12.0,1,1, 3.320, 10514.162, 323.186, 52772.131 23/04/07,20:00:43,16,08,1, 12.0,1,1, 3.320, 10514.187, 323.164, 52772.129 23/04/07,20:00:43,17,08,1, 12.0,1,1, 3.320, 10514.178, 323.141, 52772.185 23/04/07,20:00:43,18,08,1, 12.0,1,1, 3.320, 10514.170, 323.154, 52772.157 23/04/07,20:00:43,19,08,1, 12.0,1,1, 3.320, 10514.192, 323.149, 52772.189 23/04/07,20:00:44,00,08,1, 11.9,1,1, 3.321, 10514.184, 323.149, 52772.189 23/04/07,20:00:44,01,08,1, 11.9,1,1, 3.321, 10514.157, 323.166, 52772.125 23/04/07,20:00:44,02,08,1, 11.9,1,1, 3.321, 10514.192, 323.134, 52772.117 23/04/07,20:00:44,03,08,1, 11.9,1,1, 3.321, 10514.129, 323.172, 52772.266 23/04/07,20:00:44,04,08,1, 11.9,1,1, 3.321, 10514.151, 323.175, 52772.193 23/04/07,20:00:44,05,08,1, 11.9,1,1, 3.321, 10514.179, 323.176, 52772.224 23/04/07,20:00:44,06,08,1, 11.9,1,1, 3.321, 10514.181, 323.173, 52772.223 23/04/07,20:00:44,07,08,1, 11.9,1,1, 3.321, 10514.177, 323.193, 52772.181 23/04/07,20:00:44,08,08,1, 11.9,1,1, 3.321, 10514.168, 323.148, 52772.212 23/04/07,20:00:44,09,08,1, 11.9,1,1, 3.321, 10514.192, 323.165, 52772.201 23/04/07,20:00:44,10,08,1, 11.9,1,1, 3.321, 10514.192, 323.173, 52772.169 23/04/07,20:00:44,11,08,1, 11.9,1,1, 3.321, 10514.185, 323.170, 52772.189 23/04/07,20:00:44,12,08,1, 11.9,1,1, 3.321, 10514.183, 323.168, 52772.204 23/04/07,20:00:44,13,08,1, 11.9,1,1, 3.321, 10514.195, 323.156, 52772.195 23/04/07,20:00:44,14,08,1, 11.9,1,1, 3.321, 10514.203, 323.178, 52772.225 23/04/07,20:00:44,15,08,1, 11.9,1,1, 3.321, 10514.164, 323.155, 52772.213 23/04/07,20:00:44,16,08,1, 11.9,1,1, 3.321, 10514.208, 323.147, 52772.231 23/04/07,20:00:44,17,08,1, 11.9,1,1, 3.321, 10514.180, 323.144, 52772.200 23/04/07,20:00:44,18,08,1, 11.9,1,1, 3.321, 10514.179, 323.145, 52772.191 23/04/07,20:00:44,19,08,1, 11.9,1,1, 3.321, 10514.199, 323.174, 52772.198 23/04/07,20:00:45,00,08,1, 11.9,1,1, 3.320, 10514.193, 323.174, 52772.198 23/04/07,20:00:45,01,08,1, 11.9,1,1, 3.320, 10514.196, 323.157, 52772.210 23/04/07,20:00:45,02,08,1, 11.9,1,1, 3.320, 10514.179, 323.171, 52772.185 23/04/07,20:00:45,03,08,1, 11.9,1,1, 3.320, 10514.210, 323.158, 52772.229 23/04/07,20:00:45,04,08,1, 11.9,1,1, 3.320, 10514.194, 323.173, 52772.220 23/04/07,20:00:45,05,08,1, 11.9,1,1, 3.320, 10514.195, 323.159, 52772.215 23/04/07,20:00:45,06,08,1, 11.9,1,1, 3.320, 10514.184, 323.156, 52772.191 23/04/07,20:00:45,07,08,1, 11.9,1,1, 3.320, 10514.198, 323.166, 52772.204 23/04/07,20:00:45,08,08,1, 11.9,1,1, 3.320, 10514.177, 323.147, 52772.207 23/04/07,20:00:45,09,08,1, 11.9,1,1, 3.320, 10514.199, 323.175, 52772.222 23/04/07,20:00:45,10,08,1, 11.9,1,1, 3.320, 10514.206, 323.168, 52772.252 23/04/07,20:00:45,11,08,1, 11.9,1,1, 3.320, 10514.231, 323.176, 52772.211 23/04/07,20:00:45,12,08,1, 11.9,1,1, 3.320, 10514.213, 323.165, 52772.236 23/04/07,20:00:45,13,08,1, 11.9,1,1, 3.320, 10514.215, 323.173, 52772.230 23/04/07,20:00:45,14,08,1, 11.9,1,1, 3.320, 10514.217, 323.153, 52772.214 23/04/07,20:00:45,15,08,1, 11.9,1,1, 3.320, 10514.189, 323.156, 52772.214 23/04/07,20:00:45,16,08,1, 11.9,1,1, 3.320, 10514.210, 323.159, 52772.237 23/04/07,20:00:45,17,08,1, 11.9,1,1, 3.320, 10514.192, 323.156, 52772.236 23/04/07,20:00:45,18,08,1, 11.9,1,1, 3.320, 10514.208, 323.140, 52772.191 23/04/07,20:00:45,19,08,1, 11.9,1,1, 3.320, 10514.186, 323.151, 52772.242 23/04/07,20:00:46,00,08,1, 11.8,1,1, 3.321, 10514.184, 323.151, 52772.242 23/04/07,20:00:46,01,08,1, 11.8,1,1, 3.321, 10514.212, 323.180, 52772.207 23/04/07,20:00:46,02,08,1, 11.8,1,1, 3.321, 10514.212, 323.154, 52772.213 23/04/07,20:00:46,03,08,1, 11.8,1,1, 3.321, 10514.211, 323.172, 52772.221 23/04/07,20:00:46,04,08,1, 11.8,1,1, 3.321, 10514.202, 323.142, 52772.220 23/04/07,20:00:46,05,08,1, 11.8,1,1, 3.321, 10514.208, 323.144, 52772.231 23/04/07,20:00:46,06,08,1, 11.8,1,1, 3.321, 10514.177, 323.144, 52772.246 23/04/07,20:00:46,07,08,1, 11.8,1,1, 3.321, 10514.212, 323.140, 52772.192 23/04/07,20:00:46,08,08,1, 11.8,1,1, 3.321, 10514.206, 323.159, 52772.211 23/04/07,20:00:46,09,08,1, 11.8,1,1, 3.321, 10514.226, 323.163, 52772.253 23/04/07,20:00:46,10,08,1, 11.8,1,1, 3.321, 10514.210, 323.147, 52772.216 23/04/07,20:00:46,11,08,1, 11.8,1,1, 3.321, 10514.192, 323.178, 52772.232 23/04/07,20:00:46,12,08,1, 11.8,1,1, 3.321, 10514.196, 323.165, 52772.226 23/04/07,20:00:46,13,08,1, 11.8,1,1, 3.321, 10514.218, 323.173, 52772.254 23/04/07,20:00:46,14,08,1, 11.8,1,1, 3.321, 10514.203, 323.182, 52772.251 23/04/07,20:00:46,15,08,1, 11.8,1,1, 3.321, 10514.178, 323.157, 52772.279 23/04/07,20:00:46,16,08,1, 11.8,1,1, 3.321, 10514.229, 323.172, 52772.265 23/04/07,20:00:46,17,08,1, 11.8,1,1, 3.321, 10514.215, 323.166, 52772.227 23/04/07,20:00:46,18,08,1, 11.8,1,1, 3.321, 10514.201, 323.168, 52772.264 23/04/07,20:00:46,19,08,1, 11.8,1,1, 3.321, 10514.231, 323.152, 52772.241 23/04/07,20:00:47,00,08,1, 11.9,1,1, 3.320, 10514.226, 323.152, 52772.241 23/04/07,20:00:47,01,08,1, 11.9,1,1, 3.320, 10514.206, 323.178, 52772.249 23/04/07,20:00:47,02,08,1, 11.9,1,1, 3.320, 10514.229, 323.156, 52772.271 23/04/07,20:00:47,03,08,1, 11.9,1,1, 3.320, 10514.204, 323.163, 52772.267 23/04/07,20:00:47,04,08,1, 11.9,1,1, 3.320, 10514.205, 323.169, 52772.242 23/04/07,20:00:47,05,08,1, 11.9,1,1, 3.320, 10514.190, 323.174, 52772.255 23/04/07,20:00:47,06,08,1, 11.9,1,1, 3.320, 10514.190, 323.170, 52772.255 23/04/07,20:00:47,07,08,1, 11.9,1,1, 3.320, 10514.212, 323.165, 52772.276 23/04/07,20:00:47,08,08,1, 11.9,1,1, 3.320, 10514.207, 323.159, 52772.262 23/04/07,20:00:47,09,08,1, 11.9,1,1, 3.320, 10514.203, 323.166, 52772.253 23/04/07,20:00:47,10,08,1, 11.9,1,1, 3.320, 10514.211, 323.154, 52772.271 23/04/07,20:00:47,11,08,1, 11.9,1,1, 3.320, 10514.199, 323.164, 52772.272 23/04/07,20:00:47,12,08,1, 11.9,1,1, 3.320, 10514.196, 323.163, 52772.261 23/04/07,20:00:47,13,08,1, 11.9,1,1, 3.320, 10514.207, 323.198, 52772.283 23/04/07,20:00:47,14,08,1, 11.9,1,1, 3.320, 10514.215, 323.175, 52772.249 23/04/07,20:00:47,15,08,1, 11.9,1,1, 3.320, 10514.216, 323.175, 52772.259 23/04/07,20:00:47,16,08,1, 11.9,1,1, 3.320, 10514.189, 323.168, 52772.295 23/04/07,20:00:47,17,08,1, 11.9,1,1, 3.320, 10514.191, 323.164, 52772.303 23/04/07,20:00:47,18,08,1, 11.9,1,1, 3.320, 10514.194, 323.161, 52772.275 23/04/07,20:00:47,19,08,1, 11.9,1,1, 3.320, 10514.214, 323.166, 52772.300 23/04/07,20:00:48,00,08,1, 11.9,1,1, 3.322, 10514.209, 323.166, 52772.300 23/04/07,20:00:48,01,08,1, 11.9,1,1, 3.322, 10514.217, 323.157, 52772.219 23/04/07,20:00:48,02,08,1, 11.9,1,1, 3.322, 10514.198, 323.168, 52772.348 23/04/07,20:00:48,03,08,1, 11.9,1,1, 3.322, 10514.226, 323.179, 52772.258 23/04/07,20:00:48,04,08,1, 11.9,1,1, 3.322, 10514.208, 323.166, 52772.243 23/04/07,20:00:48,05,08,1, 11.9,1,1, 3.322, 10514.223, 323.177, 52772.239 23/04/07,20:00:48,06,08,1, 11.9,1,1, 3.322, 10514.203, 323.183, 52772.198 23/04/07,20:00:48,07,08,1, 11.9,1,1, 3.322, 10514.261, 323.155, 52772.202 23/04/07,20:00:48,08,08,1, 11.9,1,1, 3.322, 10514.219, 323.173, 52772.183 23/04/07,20:00:48,09,08,1, 11.9,1,1, 3.322, 10514.219, 323.167, 52772.221 23/04/07,20:00:48,10,08,1, 11.9,1,1, 3.322, 10514.220, 323.180, 52772.245 23/04/07,20:00:48,11,08,1, 11.9,1,1, 3.322, 10514.220, 323.176, 52772.266 23/04/07,20:00:48,12,08,1, 11.9,1,1, 3.322, 10514.206, 323.177, 52772.262 23/04/07,20:00:48,13,08,1, 11.9,1,1, 3.322, 10514.200, 323.165, 52772.292 23/04/07,20:00:48,14,08,1, 11.9,1,1, 3.322, 10514.227, 323.178, 52772.306 23/04/07,20:00:48,15,08,1, 11.9,1,1, 3.322, 10514.212, 323.173, 52772.268 23/04/07,20:00:48,16,08,1, 11.9,1,1, 3.322, 10514.211, 323.164, 52772.305 23/04/07,20:00:48,17,08,1, 11.9,1,1, 3.322, 10514.237, 323.174, 52772.293 23/04/07,20:00:48,18,08,1, 11.9,1,1, 3.322, 10514.227, 323.178, 52772.277 23/04/07,20:00:48,19,08,1, 11.9,1,1, 3.322, 10514.239, 323.170, 52772.288 23/04/07,20:00:49,00,08,1, 11.9,1,1, 3.319, 10514.234, 323.170, 52772.288 23/04/07,20:00:49,01,08,1, 11.9,1,1, 3.319, 10514.221, 323.166, 52772.294 23/04/07,20:00:49,02,08,1, 11.9,1,1, 3.319, 10514.234, 323.174, 52772.257 23/04/07,20:00:49,03,08,1, 11.9,1,1, 3.319, 10514.226, 323.192, 52772.301 23/04/07,20:00:49,04,08,1, 11.9,1,1, 3.319, 10514.225, 323.192, 52772.318 23/04/07,20:00:49,05,08,1, 11.9,1,1, 3.319, 10514.228, 323.201, 52772.336 23/04/07,20:00:49,06,08,1, 11.9,1,1, 3.319, 10514.227, 323.170, 52772.321 23/04/07,20:00:49,07,08,1, 11.9,1,1, 3.319, 10514.227, 323.166, 52772.267 23/04/07,20:00:49,08,08,1, 11.9,1,1, 3.319, 10514.235, 323.186, 52772.293 23/04/07,20:00:49,09,08,1, 11.9,1,1, 3.319, 10514.231, 323.165, 52772.316 23/04/07,20:00:49,10,08,1, 11.9,1,1, 3.319, 10514.227, 323.188, 52772.265 23/04/07,20:00:49,11,08,1, 11.9,1,1, 3.319, 10514.233, 323.190, 52772.331 23/04/07,20:00:49,12,08,1, 11.9,1,1, 3.319, 10514.239, 323.189, 52772.321 23/04/07,20:00:49,13,08,1, 11.9,1,1, 3.319, 10514.225, 323.166, 52772.339 23/04/07,20:00:49,14,08,1, 11.9,1,1, 3.319, 10514.224, 323.147, 52772.312 23/04/07,20:00:49,15,08,1, 11.9,1,1, 3.319, 10514.227, 323.180, 52772.311 23/04/07,20:00:49,16,08,1, 11.9,1,1, 3.319, 10514.226, 323.173, 52772.300 23/04/07,20:00:49,17,08,1, 11.9,1,1, 3.319, 10514.245, 323.159, 52772.304 23/04/07,20:00:49,18,08,1, 11.9,1,1, 3.319, 10514.220, 323.177, 52772.251 23/04/07,20:00:49,19,08,1, 11.9,1,1, 3.319, 10514.227, 323.186, 52772.330 23/04/07,20:00:50,00,08,1, 11.8,1,1, 3.317, 10514.226, 323.186, 52772.330 23/04/07,20:00:50,01,08,1, 11.8,1,1, 3.317, 10514.237, 323.157, 52772.334 23/04/07,20:00:50,02,08,1, 11.8,1,1, 3.317, 10514.234, 323.177, 52772.340 23/04/07,20:00:50,03,08,1, 11.8,1,1, 3.317, 10514.263, 323.179, 52772.334 23/04/07,20:00:50,04,08,1, 11.8,1,1, 3.317, 10514.248, 323.164, 52772.301 23/04/07,20:00:50,05,08,1, 11.8,1,1, 3.317, 10514.254, 323.164, 52772.311 23/04/07,20:00:50,06,08,1, 11.8,1,1, 3.317, 10514.252, 323.170, 52772.319 23/04/07,20:00:50,07,08,1, 11.8,1,1, 3.317, 10514.238, 323.183, 52772.307 23/04/07,20:00:50,08,08,1, 11.8,1,1, 3.317, 10514.237, 323.157, 52772.325 23/04/07,20:00:50,09,08,1, 11.8,1,1, 3.317, 10514.248, 323.186, 52772.319 23/04/07,20:00:50,10,08,1, 11.8,1,1, 3.317, 10514.256, 323.194, 52772.342 23/04/07,20:00:50,11,08,1, 11.8,1,1, 3.317, 10514.262, 323.185, 52772.339 23/04/07,20:00:50,12,08,1, 11.8,1,1, 3.317, 10514.248, 323.185, 52772.332 23/04/07,20:00:50,13,08,1, 11.8,1,1, 3.317, 10514.271, 323.197, 52772.341 23/04/07,20:00:50,14,08,1, 11.8,1,1, 3.317, 10514.269, 323.188, 52772.323 23/04/07,20:00:50,15,08,1, 11.8,1,1, 3.317, 10514.269, 323.208, 52772.339 23/04/07,20:00:50,16,08,1, 11.8,1,1, 3.317, 10514.261, 323.198, 52772.316 23/04/07,20:00:50,17,08,1, 11.8,1,1, 3.317, 10514.259, 323.183, 52772.322 23/04/07,20:00:50,18,08,1, 11.8,1,1, 3.317, 10514.285, 323.206, 52772.348 23/04/07,20:00:50,19,08,1, 11.8,1,1, 3.317, 10514.255, 323.202, 52772.350 23/04/07,20:00:51,00,08,1, 11.9,1,1, 3.318, 10514.251, 323.202, 52772.350 23/04/07,20:00:51,01,08,1, 11.9,1,1, 3.318, 10514.275, 323.190, 52772.337 23/04/07,20:00:51,02,08,1, 11.9,1,1, 3.318, 10514.257, 323.183, 52772.328 23/04/07,20:00:51,03,08,1, 11.9,1,1, 3.318, 10514.259, 323.198, 52772.361 23/04/07,20:00:51,04,08,1, 11.9,1,1, 3.318, 10514.245, 323.198, 52772.343 23/04/07,20:00:51,05,08,1, 11.9,1,1, 3.318, 10514.233, 323.190, 52772.347 23/04/07,20:00:51,06,08,1, 11.9,1,1, 3.318, 10514.250, 323.217, 52772.351 23/04/07,20:00:51,07,08,1, 11.9,1,1, 3.318, 10514.264, 323.183, 52772.343 23/04/07,20:00:51,08,08,1, 11.9,1,1, 3.318, 10514.255, 323.208, 52772.351 23/04/07,20:00:51,09,08,1, 11.9,1,1, 3.318, 10514.278, 323.170, 52772.325 23/04/07,20:00:51,10,08,1, 11.9,1,1, 3.318, 10514.258, 323.208, 52772.339 23/04/07,20:00:51,11,08,1, 11.9,1,1, 3.318, 10514.229, 323.188, 52772.328 23/04/07,20:00:51,12,08,1, 11.9,1,1, 3.318, 10514.235, 323.164, 52772.316 23/04/07,20:00:51,13,08,1, 11.9,1,1, 3.318, 10514.250, 323.205, 52772.316 23/04/07,20:00:51,14,08,1, 11.9,1,1, 3.318, 10514.236, 323.194, 52772.309 23/04/07,20:00:51,15,08,1, 11.9,1,1, 3.318, 10514.254, 323.181, 52772.307 23/04/07,20:00:51,16,08,1, 11.9,1,1, 3.318, 10514.250, 323.187, 52772.292 23/04/07,20:00:51,17,08,1, 11.9,1,1, 3.318, 10514.249, 323.184, 52772.302 23/04/07,20:00:51,18,08,1, 11.9,1,1, 3.318, 10514.251, 323.180, 52772.322 23/04/07,20:00:51,19,08,1, 11.9,1,1, 3.318, 10514.261, 323.190, 52772.310 23/04/07,20:00:52,00,08,1, 11.9,1,1, 3.319, 10514.259, 323.190, 52772.310 23/04/07,20:00:52,01,08,1, 11.9,1,1, 3.319, 10514.254, 323.188, 52772.351 23/04/07,20:00:52,02,08,1, 11.9,1,1, 3.319, 10514.266, 323.198, 52772.325 23/04/07,20:00:52,03,08,1, 11.9,1,1, 3.319, 10514.277, 323.190, 52772.325 23/04/07,20:00:52,04,08,1, 11.9,1,1, 3.319, 10514.277, 323.188, 52772.316 23/04/07,20:00:52,05,08,1, 11.9,1,1, 3.319, 10514.300, 323.198, 52772.326 23/04/07,20:00:52,06,08,1, 11.9,1,1, 3.319, 10514.284, 323.187, 52772.322 23/04/07,20:00:52,07,08,1, 11.9,1,1, 3.319, 10514.279, 323.182, 52772.397 23/04/07,20:00:52,08,08,1, 11.9,1,1, 3.319, 10514.328, 323.194, 52772.106 23/04/07,20:00:52,09,08,1, 11.9,1,1, 3.319, 10514.312, 323.198, 52772.259 23/04/07,20:00:52,10,08,1, 11.9,1,1, 3.319, 10514.290, 323.194, 52772.285 23/04/07,20:00:52,11,08,1, 11.9,1,1, 3.319, 10514.313, 323.178, 52772.337 23/04/07,20:00:52,12,08,1, 11.9,1,1, 3.319, 10514.286, 323.188, 52772.361 23/04/07,20:00:52,13,08,1, 11.9,1,1, 3.319, 10514.284, 323.177, 52772.336 23/04/07,20:00:52,14,08,1, 11.9,1,1, 3.319, 10514.285, 323.182, 52772.363 23/04/07,20:00:52,15,08,1, 11.9,1,1, 3.319, 10514.296, 323.206, 52772.361 23/04/07,20:00:52,16,08,1, 11.9,1,1, 3.319, 10514.280, 323.172, 52772.385 23/04/07,20:00:52,17,08,1, 11.9,1,1, 3.319, 10514.286, 323.170, 52772.360 23/04/07,20:00:52,18,08,1, 11.9,1,1, 3.319, 10514.283, 323.214, 52772.325 23/04/07,20:00:52,19,08,1, 11.9,1,1, 3.319, 10514.327, 323.208, 52772.420 23/04/07,20:00:53,00,08,1, 11.9,1,1, 3.322, 10514.326, 323.208, 52772.420 23/04/07,20:00:53,01,08,1, 11.9,1,1, 3.322, 10514.313, 323.185, 52772.403 23/04/07,20:00:53,02,08,1, 11.9,1,1, 3.322, 10514.292, 323.187, 52772.414 23/04/07,20:00:53,03,08,1, 11.9,1,1, 3.322, 10514.319, 323.187, 52772.418 23/04/07,20:00:53,04,08,1, 11.9,1,1, 3.322, 10514.275, 323.200, 52772.387 23/04/07,20:00:53,05,08,1, 11.9,1,1, 3.322, 10514.301, 323.189, 52772.361 23/04/07,20:00:53,06,08,1, 11.9,1,1, 3.322, 10514.293, 323.196, 52772.370 23/04/07,20:00:53,07,08,1, 11.9,1,1, 3.322, 10514.294, 323.182, 52772.351 23/04/07,20:00:53,08,08,1, 11.9,1,1, 3.322, 10514.278, 323.184, 52772.348 23/04/07,20:00:53,09,08,1, 11.9,1,1, 3.322, 10514.303, 323.171, 52772.352 23/04/07,20:00:53,10,08,1, 11.9,1,1, 3.322, 10514.282, 323.168, 52772.339 23/04/07,20:00:53,11,08,1, 11.9,1,1, 3.322, 10514.288, 323.194, 52772.358 23/04/07,20:00:53,12,08,1, 11.9,1,1, 3.322, 10514.279, 323.187, 52772.360 23/04/07,20:00:53,13,08,1, 11.9,1,1, 3.322, 10514.283, 323.167, 52772.353 23/04/07,20:00:53,14,08,1, 11.9,1,1, 3.322, 10514.291, 323.154, 52772.331 23/04/07,20:00:53,15,08,1, 11.9,1,1, 3.322, 10514.291, 323.169, 52772.333 23/04/07,20:00:53,16,08,1, 11.9,1,1, 3.322, 10514.292, 323.188, 52772.345 23/04/07,20:00:53,17,08,1, 11.9,1,1, 3.322, 10514.283, 323.171, 52772.398 23/04/07,20:00:53,18,08,1, 11.9,1,1, 3.322, 10514.282, 323.158, 52772.330 23/04/07,20:00:53,19,08,1, 11.9,1,1, 3.322, 10514.307, 323.162, 52772.372 23/04/07,20:00:54,00,08,1, 11.9,1,1, 3.320, 10514.301, 323.162, 52772.372 23/04/07,20:00:54,01,08,1, 11.9,1,1, 3.320, 10514.308, 323.186, 52772.346 23/04/07,20:00:54,02,08,1, 11.9,1,1, 3.320, 10514.330, 323.177, 52772.360 23/04/07,20:00:54,03,08,1, 11.9,1,1, 3.320, 10514.307, 323.213, 52772.358 23/04/07,20:00:54,04,08,1, 11.9,1,1, 3.320, 10514.315, 323.187, 52772.403 23/04/07,20:00:54,05,08,1, 11.9,1,1, 3.320, 10514.317, 323.172, 52772.417 23/04/07,20:00:54,06,08,1, 11.9,1,1, 3.320, 10514.310, 323.198, 52772.379 23/04/07,20:00:54,07,08,1, 11.9,1,1, 3.320, 10514.319, 323.182, 52772.402 23/04/07,20:00:54,08,08,1, 11.9,1,1, 3.320, 10514.315, 323.192, 52772.369 23/04/07,20:00:54,09,08,1, 11.9,1,1, 3.320, 10514.305, 323.205, 52772.413 23/04/07,20:00:54,10,08,1, 11.9,1,1, 3.320, 10514.318, 323.199, 52772.361 23/04/07,20:00:54,11,08,1, 11.9,1,1, 3.320, 10514.328, 323.190, 52772.396 23/04/07,20:00:54,12,08,1, 11.9,1,1, 3.320, 10514.325, 323.188, 52772.366 23/04/07,20:00:54,13,08,1, 11.9,1,1, 3.320, 10514.316, 323.173, 52772.371 23/04/07,20:00:54,14,08,1, 11.9,1,1, 3.320, 10514.330, 323.176, 52772.436 23/04/07,20:00:54,15,08,1, 11.9,1,1, 3.320, 10514.328, 323.190, 52772.383 23/04/07,20:00:54,16,08,1, 11.9,1,1, 3.320, 10514.319, 323.192, 52772.386 23/04/07,20:00:54,17,08,1, 11.9,1,1, 3.320, 10514.326, 323.162, 52772.393 23/04/07,20:00:54,18,08,1, 11.9,1,1, 3.320, 10514.351, 323.146, 52772.378 23/04/07,20:00:54,19,08,1, 11.9,1,1, 3.320, 10514.313, 323.179, 52772.402 23/04/07,20:00:55,00,07,1, 11.9,1,1, 3.320, 10514.309, 323.179, 52772.402 23/04/07,20:00:55,01,07,1, 11.9,1,1, 3.320, 10514.352, 323.177, 52772.420 23/04/07,20:00:55,02,07,1, 11.9,1,1, 3.320, 10514.342, 323.161, 52772.398 23/04/07,20:00:55,03,07,1, 11.9,1,1, 3.320, 10514.341, 323.175, 52772.439 23/04/07,20:00:55,04,07,1, 11.9,1,1, 3.320, 10514.342, 323.164, 52772.430 23/04/07,20:00:55,05,07,1, 11.9,1,1, 3.320, 10514.348, 323.153, 52772.451 23/04/07,20:00:55,06,07,1, 11.9,1,1, 3.320, 10514.335, 323.186, 52772.421 23/04/07,20:00:55,07,07,1, 11.9,1,1, 3.320, 10514.327, 323.183, 52772.444 23/04/07,20:00:55,08,07,1, 11.9,1,1, 3.320, 10514.320, 323.195, 52772.438 23/04/07,20:00:55,09,07,1, 11.9,1,1, 3.320, 10514.336, 323.167, 52772.398 23/04/07,20:00:55,10,07,1, 11.9,1,1, 3.320, 10514.314, 323.186, 52772.410 23/04/07,20:00:55,11,07,1, 11.9,1,1, 3.320, 10514.356, 323.198, 52772.405 23/04/07,20:00:55,12,07,1, 11.9,1,1, 3.320, 10514.347, 323.200, 52772.388 23/04/07,20:00:55,13,07,1, 11.9,1,1, 3.320, 10514.337, 323.204, 52772.403 23/04/07,20:00:55,14,07,1, 11.9,1,1, 3.320, 10514.376, 323.193, 52772.426 23/04/07,20:00:55,15,07,1, 11.9,1,1, 3.320, 10514.355, 323.194, 52772.415 23/04/07,20:00:55,16,07,1, 11.9,1,1, 3.320, 10514.355, 323.175, 52772.413 23/04/07,20:00:55,17,07,1, 11.9,1,1, 3.320, 10514.337, 323.173, 52772.456 23/04/07,20:00:55,18,07,1, 11.9,1,1, 3.320, 10514.368, 323.167, 52772.445 23/04/07,20:00:55,19,07,1, 11.9,1,1, 3.320, 10514.380, 323.187, 52772.444 23/04/07,20:00:56,00,07,1, 11.9,1,1, 3.320, 10514.376, 323.187, 52772.444 23/04/07,20:00:56,01,07,1, 11.9,1,1, 3.320, 10514.357, 323.162, 52772.402 23/04/07,20:00:56,02,07,1, 11.9,1,1, 3.320, 10514.352, 323.186, 52772.425 23/04/07,20:00:56,03,07,1, 11.9,1,1, 3.320, 10514.349, 323.194, 52772.435 23/04/07,20:00:56,04,07,1, 11.9,1,1, 3.320, 10514.324, 323.202, 52772.425 23/04/07,20:00:56,05,07,1, 11.9,1,1, 3.320, 10514.320, 323.189, 52772.413 23/04/07,20:00:56,06,07,1, 11.9,1,1, 3.320, 10514.358, 323.191, 52772.417 23/04/07,20:00:56,07,07,1, 11.9,1,1, 3.320, 10514.371, 323.172, 52772.451 23/04/07,20:00:56,08,07,1, 11.9,1,1, 3.320, 10514.360, 323.191, 52772.420 23/04/07,20:00:56,09,07,1, 11.9,1,1, 3.320, 10514.361, 323.190, 52772.416 23/04/07,20:00:56,10,07,1, 11.9,1,1, 3.320, 10514.331, 323.187, 52772.398 23/04/07,20:00:56,11,07,1, 11.9,1,1, 3.320, 10514.352, 323.206, 52772.441 23/04/07,20:00:56,12,07,1, 11.9,1,1, 3.320, 10514.353, 323.201, 52772.422 23/04/07,20:00:56,13,07,1, 11.9,1,1, 3.320, 10514.349, 323.199, 52772.501 23/04/07,20:00:56,14,07,1, 11.9,1,1, 3.320, 10514.363, 323.204, 52772.366 23/04/07,20:00:56,15,07,1, 11.9,1,1, 3.320, 10514.351, 323.177, 52772.411 23/04/07,20:00:56,16,07,1, 11.9,1,1, 3.320, 10514.363, 323.185, 52772.369 23/04/07,20:00:56,17,07,1, 11.9,1,1, 3.320, 10514.365, 323.186, 52772.403 23/04/07,20:00:56,18,07,1, 11.9,1,1, 3.320, 10514.362, 323.188, 52772.424 23/04/07,20:00:56,19,07,1, 11.9,1,1, 3.320, 10514.346, 323.201, 52772.422 23/04/07,20:00:57,00,07,1, 11.9,1,1, 3.320, 10514.343, 323.201, 52772.422 23/04/07,20:00:57,01,07,1, 11.9,1,1, 3.320, 10514.333, 323.195, 52772.404 23/04/07,20:00:57,02,07,1, 11.9,1,1, 3.320, 10514.340, 323.203, 52772.499 23/04/07,20:00:57,03,07,1, 11.9,1,1, 3.320, 10514.347, 323.205, 52772.509 23/04/07,20:00:57,04,07,1, 11.9,1,1, 3.320, 10514.344, 323.207, 52772.509 23/04/07,20:00:57,05,07,1, 11.9,1,1, 3.320, 10514.356, 323.197, 52772.476 23/04/07,20:00:57,06,07,1, 11.9,1,1, 3.320, 10514.352, 323.219, 52772.428 23/04/07,20:00:57,07,07,1, 11.9,1,1, 3.320, 10514.351, 323.222, 52772.487 23/04/07,20:00:57,08,07,1, 11.9,1,1, 3.320, 10514.388, 323.207, 52772.507 23/04/07,20:00:57,09,07,1, 11.9,1,1, 3.320, 10514.379, 323.203, 52772.479 23/04/07,20:00:57,10,07,1, 11.9,1,1, 3.320, 10514.392, 323.178, 52772.431 23/04/07,20:00:57,11,07,1, 11.9,1,1, 3.320, 10514.398, 323.194, 52772.502 23/04/07,20:00:57,12,07,1, 11.9,1,1, 3.320, 10514.378, 323.190, 52772.497 23/04/07,20:00:57,13,07,1, 11.9,1,1, 3.320, 10514.392, 323.199, 52772.466 23/04/07,20:00:57,14,07,1, 11.9,1,1, 3.320, 10514.373, 323.212, 52772.459 23/04/07,20:00:57,15,07,1, 11.9,1,1, 3.320, 10514.364, 323.213, 52772.453 23/04/07,20:00:57,16,07,1, 11.9,1,1, 3.320, 10514.379, 323.189, 52772.481 23/04/07,20:00:57,17,07,1, 11.9,1,1, 3.320, 10514.379, 323.193, 52772.486 23/04/07,20:00:57,18,07,1, 11.9,1,1, 3.320, 10514.382, 323.202, 52772.464 23/04/07,20:00:57,19,07,1, 11.9,1,1, 3.320, 10514.396, 323.179, 52772.463 23/04/07,20:00:58,00,07,1, 11.9,1,1, 3.319, 10514.393, 323.179, 52772.463 23/04/07,20:00:58,01,07,1, 11.9,1,1, 3.319, 10514.383, 323.186, 52772.469 23/04/07,20:00:58,02,07,1, 11.9,1,1, 3.319, 10514.386, 323.209, 52772.495 23/04/07,20:00:58,03,07,1, 11.9,1,1, 3.319, 10514.405, 323.187, 52772.501 23/04/07,20:00:58,04,07,1, 11.9,1,1, 3.319, 10514.391, 323.166, 52772.483 23/04/07,20:00:58,05,07,1, 11.9,1,1, 3.319, 10514.370, 323.182, 52772.500 23/04/07,20:00:58,06,07,1, 11.9,1,1, 3.319, 10514.403, 323.174, 52772.519 23/04/07,20:00:58,07,07,1, 11.9,1,1, 3.319, 10514.394, 323.181, 52772.468 23/04/07,20:00:58,08,07,1, 11.9,1,1, 3.319, 10514.401, 323.191, 52772.499 23/04/07,20:00:58,09,07,1, 11.9,1,1, 3.319, 10514.389, 323.203, 52772.487 23/04/07,20:00:58,10,07,1, 11.9,1,1, 3.319, 10514.390, 323.184, 52772.535 23/04/07,20:00:58,11,07,1, 11.9,1,1, 3.319, 10514.394, 323.170, 52772.494 23/04/07,20:00:58,12,07,1, 11.9,1,1, 3.319, 10514.399, 323.199, 52772.514 23/04/07,20:00:58,13,07,1, 11.9,1,1, 3.319, 10514.392, 323.196, 52772.462 23/04/07,20:00:58,14,07,1, 11.9,1,1, 3.319, 10514.383, 323.170, 52772.473 23/04/07,20:00:58,15,07,1, 11.9,1,1, 3.319, 10514.381, 323.180, 52772.466 23/04/07,20:00:58,16,07,1, 11.9,1,1, 3.319, 10514.401, 323.180, 52772.463 23/04/07,20:00:58,17,07,1, 11.9,1,1, 3.319, 10514.383, 323.187, 52772.487 23/04/07,20:00:58,18,07,1, 11.9,1,1, 3.319, 10514.411, 323.197, 52772.522 23/04/07,20:00:58,19,07,1, 11.9,1,1, 3.319, 10514.398, 323.195, 52772.509 23/04/07,20:00:59,00,08,1, 11.9,1,1, 3.320, 10514.393, 323.195, 52772.509 23/04/07,20:00:59,01,08,1, 11.9,1,1, 3.320, 10514.420, 323.180, 52772.496 23/04/07,20:00:59,02,08,1, 11.9,1,1, 3.320, 10514.417, 323.172, 52772.418 23/04/07,20:00:59,03,08,1, 11.9,1,1, 3.320, 10514.393, 323.194, 52772.588 23/04/07,20:00:59,04,08,1, 11.9,1,1, 3.320, 10514.405, 323.178, 52772.551 23/04/07,20:00:59,05,08,1, 11.9,1,1, 3.320, 10514.395, 323.209, 52772.502 23/04/07,20:00:59,06,08,1, 11.9,1,1, 3.320, 10514.409, 323.191, 52772.544 23/04/07,20:00:59,07,08,1, 11.9,1,1, 3.320, 10514.392, 323.208, 52772.528 23/04/07,20:00:59,08,08,1, 11.9,1,1, 3.320, 10514.429, 323.187, 52772.517 23/04/07,20:00:59,09,08,1, 11.9,1,1, 3.320, 10514.411, 323.213, 52772.508 23/04/07,20:00:59,10,08,1, 11.9,1,1, 3.320, 10514.412, 323.191, 52772.520 23/04/07,20:00:59,11,08,1, 11.9,1,1, 3.320, 10514.418, 323.188, 52772.514 23/04/07,20:00:59,12,08,1, 11.9,1,1, 3.320, 10514.410, 323.202, 52772.535 23/04/07,20:00:59,13,08,1, 11.9,1,1, 3.320, 10514.418, 323.202, 52772.511 23/04/07,20:00:59,14,08,1, 11.9,1,1, 3.320, 10514.405, 323.203, 52772.505 23/04/07,20:00:59,15,08,1, 11.9,1,1, 3.320, 10514.424, 323.193, 52772.518 23/04/07,20:00:59,16,08,1, 11.9,1,1, 3.320, 10514.414, 323.188, 52772.464 23/04/07,20:00:59,17,08,1, 11.9,1,1, 3.320, 10514.439, 323.209, 52772.528 23/04/07,20:00:59,18,08,1, 11.9,1,1, 3.320, 10514.434, 323.176, 52772.502 23/04/07,20:00:59,19,08,1, 11.9,1,1, 3.320, 10514.468, 323.191, 52772.500 23/04/07,20:01:00,00,08,1, 11.9,1,1, 3.318, 10514.460, 323.191, 52772.500 23/04/07,20:01:00,01,08,1, 11.9,1,1, 3.318, 10514.472, 323.172, 52772.497 23/04/07,20:01:00,02,08,1, 11.9,1,1, 3.318, 10514.452, 323.191, 52772.438 23/04/07,20:01:00,03,08,1, 11.9,1,1, 3.318, 10514.482, 323.169, 52772.433 23/04/07,20:01:00,04,08,1, 11.9,1,1, 3.318, 10514.418, 323.162, 52772.428 23/04/07,20:01:00,05,08,1, 11.9,1,1, 3.318, 10514.444, 323.183, 52772.450 23/04/07,20:01:00,06,08,1, 11.9,1,1, 3.318, 10514.438, 323.178, 52772.497 23/04/07,20:01:00,07,08,1, 11.9,1,1, 3.318, 10514.429, 323.166, 52772.513 23/04/07,20:01:00,08,08,1, 11.9,1,1, 3.318, 10514.418, 323.174, 52772.495 23/04/07,20:01:00,09,08,1, 11.9,1,1, 3.318, 10514.426, 323.179, 52772.478 23/04/07,20:01:00,10,08,1, 11.9,1,1, 3.318, 10514.417, 323.173, 52772.506 23/04/07,20:01:00,11,08,1, 11.9,1,1, 3.318, 10514.418, 323.175, 52772.476 23/04/07,20:01:00,12,08,1, 11.9,1,1, 3.318, 10514.420, 323.177, 52772.491 23/04/07,20:01:00,13,08,1, 11.9,1,1, 3.318, 10514.400, 323.189, 52772.476 23/04/07,20:01:00,14,08,1, 11.9,1,1, 3.318, 10514.430, 323.170, 52772.508 23/04/07,20:01:00,15,08,1, 11.9,1,1, 3.318, 10514.435, 323.165, 52772.472 23/04/07,20:01:00,16,08,1, 11.9,1,1, 3.318, 10514.429, 323.177, 52772.498 23/04/07,20:01:00,17,08,1, 11.9,1,1, 3.318, 10514.429, 323.168, 52772.513 23/04/07,20:01:00,18,08,1, 11.9,1,1, 3.318, 10514.417, 323.165, 52772.498 23/04/07,20:01:00,19,08,1, 11.9,1,1, 3.318, 10514.438, 323.192, 52772.492 23/04/07,20:01:01,00,08,1, 11.8,1,1, 3.319, 10514.435, 323.192, 52772.492 23/04/07,20:01:01,01,08,1, 11.8,1,1, 3.319, 10514.445, 323.161, 52772.489 23/04/07,20:01:01,02,08,1, 11.8,1,1, 3.319, 10514.433, 323.154, 52772.495 23/04/07,20:01:01,03,08,1, 11.8,1,1, 3.319, 10514.434, 323.156, 52772.488 23/04/07,20:01:01,04,08,1, 11.8,1,1, 3.319, 10514.432, 323.161, 52772.523 23/04/07,20:01:01,05,08,1, 11.8,1,1, 3.319, 10514.431, 323.159, 52772.511 23/04/07,20:01:01,06,08,1, 11.8,1,1, 3.319, 10514.445, 323.151, 52772.502 23/04/07,20:01:01,07,08,1, 11.8,1,1, 3.319, 10514.435, 323.170, 52772.526 23/04/07,20:01:01,08,08,1, 11.8,1,1, 3.319, 10514.440, 323.156, 52772.537 23/04/07,20:01:01,09,08,1, 11.8,1,1, 3.319, 10514.429, 323.189, 52772.525 23/04/07,20:01:01,10,08,1, 11.8,1,1, 3.319, 10514.452, 323.164, 52772.522 23/04/07,20:01:01,11,08,1, 11.8,1,1, 3.319, 10514.443, 323.181, 52772.486 23/04/07,20:01:01,12,08,1, 11.8,1,1, 3.319, 10514.439, 323.160, 52772.527 23/04/07,20:01:01,13,08,1, 11.8,1,1, 3.319, 10514.445, 323.171, 52772.501 23/04/07,20:01:01,14,08,1, 11.8,1,1, 3.319, 10514.444, 323.169, 52772.501 23/04/07,20:01:01,15,08,1, 11.8,1,1, 3.319, 10514.429, 323.166, 52772.502 23/04/07,20:01:01,16,08,1, 11.8,1,1, 3.319, 10514.447, 323.150, 52772.479 23/04/07,20:01:01,17,08,1, 11.8,1,1, 3.319, 10514.453, 323.161, 52772.492 23/04/07,20:01:01,18,08,1, 11.8,1,1, 3.319, 10514.482, 323.153, 52772.541 23/04/07,20:01:01,19,08,1, 11.8,1,1, 3.319, 10514.452, 323.178, 52772.512 23/04/07,20:01:02,00,08,1, 11.9,1,1, 3.319, 10514.451, 323.178, 52772.512 23/04/07,20:01:02,01,08,1, 11.9,1,1, 3.319, 10514.433, 323.147, 52772.485 23/04/07,20:01:02,02,08,1, 11.9,1,1, 3.319, 10514.436, 323.154, 52772.481 23/04/07,20:01:02,03,08,1, 11.9,1,1, 3.319, 10514.451, 323.157, 52772.486 23/04/07,20:01:02,04,08,1, 11.9,1,1, 3.319, 10514.450, 323.167, 52772.493 23/04/07,20:01:02,05,08,1, 11.9,1,1, 3.319, 10514.479, 323.155, 52772.529 23/04/07,20:01:02,06,08,1, 11.9,1,1, 3.319, 10514.438, 323.134, 52772.521 23/04/07,20:01:02,07,08,1, 11.9,1,1, 3.319, 10514.452, 323.135, 52772.511 23/04/07,20:01:02,08,08,1, 11.9,1,1, 3.319, 10514.469, 323.149, 52772.497 23/04/07,20:01:02,09,08,1, 11.9,1,1, 3.319, 10514.432, 323.127, 52772.479 23/04/07,20:01:02,10,08,1, 11.9,1,1, 3.319, 10514.448, 323.166, 52772.502 23/04/07,20:01:02,11,08,1, 11.9,1,1, 3.319, 10514.444, 323.145, 52772.499 23/04/07,20:01:02,12,08,1, 11.9,1,1, 3.319, 10514.448, 323.153, 52772.514 23/04/07,20:01:02,13,08,1, 11.9,1,1, 3.319, 10514.433, 323.128, 52772.523 23/04/07,20:01:02,14,08,1, 11.9,1,1, 3.319, 10514.462, 323.139, 52772.547 23/04/07,20:01:02,15,08,1, 11.9,1,1, 3.319, 10514.452, 323.121, 52772.521 23/04/07,20:01:02,16,08,1, 11.9,1,1, 3.319, 10514.457, 323.138, 52772.493 23/04/07,20:01:02,17,08,1, 11.9,1,1, 3.319, 10514.470, 323.130, 52772.499 23/04/07,20:01:02,18,08,1, 11.9,1,1, 3.319, 10514.462, 323.132, 52772.508 23/04/07,20:01:02,19,08,1, 11.9,1,1, 3.319, 10514.437, 323.150, 52772.520 23/04/07,20:01:03,00,08,1, 11.9,1,1, 3.320, 10514.435, 323.150, 52772.520 23/04/07,20:01:03,01,08,1, 11.9,1,1, 3.320, 10514.457, 323.125, 52772.485 23/04/07,20:01:03,02,08,1, 11.9,1,1, 3.320, 10514.449, 323.124, 52772.512 23/04/07,20:01:03,03,08,1, 11.9,1,1, 3.320, 10514.461, 323.138, 52772.475 23/04/07,20:01:03,04,08,1, 11.9,1,1, 3.320, 10514.449, 323.117, 52772.509 23/04/07,20:01:03,05,08,1, 11.9,1,1, 3.320, 10514.456, 323.151, 52772.494 23/04/07,20:01:03,06,08,1, 11.9,1,1, 3.320, 10514.455, 323.159, 52772.502 23/04/07,20:01:03,07,08,1, 11.9,1,1, 3.320, 10514.468, 323.172, 52772.549 23/04/07,20:01:03,08,08,1, 11.9,1,1, 3.320, 10514.463, 323.164, 52772.517 23/04/07,20:01:03,09,08,1, 11.9,1,1, 3.320, 10514.459, 323.142, 52772.515 23/04/07,20:01:03,10,08,1, 11.9,1,1, 3.320, 10514.478, 323.139, 52772.499 23/04/07,20:01:03,11,08,1, 11.9,1,1, 3.320, 10514.464, 323.146, 52772.544 23/04/07,20:01:03,12,08,1, 11.9,1,1, 3.320, 10514.472, 323.160, 52772.529 23/04/07,20:01:03,13,08,1, 11.9,1,1, 3.320, 10514.455, 323.127, 52772.524 23/04/07,20:01:03,14,08,1, 11.9,1,1, 3.320, 10514.479, 323.134, 52772.533 23/04/07,20:01:03,15,08,1, 11.9,1,1, 3.320, 10514.450, 323.169, 52772.521 23/04/07,20:01:03,16,08,1, 11.9,1,1, 3.320, 10514.469, 323.150, 52772.488 23/04/07,20:01:03,17,08,1, 11.9,1,1, 3.320, 10514.457, 323.124, 52772.511 23/04/07,20:01:03,18,08,1, 11.9,1,1, 3.320, 10514.463, 323.161, 52772.513 23/04/07,20:01:03,19,08,1, 11.9,1,1, 3.320, 10514.479, 323.139, 52772.474 23/04/07,20:01:04,00,08,1, 11.8,1,1, 3.321, 10514.476, 323.139, 52772.474 23/04/07,20:01:04,01,08,1, 11.8,1,1, 3.321, 10514.490, 323.144, 52772.514 23/04/07,20:01:04,02,08,1, 11.8,1,1, 3.321, 10514.457, 323.123, 52772.521 23/04/07,20:01:04,03,08,1, 11.8,1,1, 3.321, 10514.457, 323.144, 52772.494 23/04/07,20:01:04,04,08,1, 11.8,1,1, 3.321, 10514.467, 323.139, 52772.517 23/04/07,20:01:04,05,08,1, 11.8,1,1, 3.321, 10514.471, 323.141, 52772.526 23/04/07,20:01:04,06,08,1, 11.8,1,1, 3.321, 10514.489, 323.143, 52772.526 23/04/07,20:01:04,07,08,1, 11.8,1,1, 3.321, 10514.490, 323.141, 52772.535 23/04/07,20:01:04,08,08,1, 11.8,1,1, 3.321, 10514.501, 323.133, 52772.491 23/04/07,20:01:04,09,08,1, 11.8,1,1, 3.321, 10514.506, 323.128, 52772.515 23/04/07,20:01:04,10,08,1, 11.8,1,1, 3.321, 10514.469, 323.124, 52772.497 23/04/07,20:01:04,11,08,1, 11.8,1,1, 3.321, 10514.493, 323.141, 52772.519 23/04/07,20:01:04,12,08,1, 11.8,1,1, 3.321, 10514.498, 323.124, 52772.530 23/04/07,20:01:04,13,08,1, 11.8,1,1, 3.321, 10514.479, 323.132, 52772.496 23/04/07,20:01:04,14,08,1, 11.8,1,1, 3.321, 10514.471, 323.135, 52772.517 23/04/07,20:01:04,15,08,1, 11.8,1,1, 3.321, 10514.474, 323.125, 52772.478 23/04/07,20:01:04,16,08,1, 11.8,1,1, 3.321, 10514.470, 323.112, 52772.511 23/04/07,20:01:04,17,08,1, 11.8,1,1, 3.321, 10514.474, 323.132, 52772.512 23/04/07,20:01:04,18,08,1, 11.8,1,1, 3.321, 10514.495, 323.123, 52772.533 23/04/07,20:01:04,19,08,1, 11.8,1,1, 3.321, 10514.476, 323.131, 52772.525 23/04/07,20:01:05,00,08,1, 11.9,1,1, 3.321, 10514.468, 323.131, 52772.525 23/04/07,20:01:05,01,08,1, 11.9,1,1, 3.321, 10514.499, 323.128, 52772.534 23/04/07,20:01:05,02,08,1, 11.9,1,1, 3.321, 10514.493, 323.131, 52772.534 23/04/07,20:01:05,03,08,1, 11.9,1,1, 3.321, 10514.493, 323.129, 52772.530 23/04/07,20:01:05,04,08,1, 11.9,1,1, 3.321, 10514.490, 323.131, 52772.571 23/04/07,20:01:05,05,08,1, 11.9,1,1, 3.321, 10514.476, 323.116, 52772.530 23/04/07,20:01:05,06,08,1, 11.9,1,1, 3.321, 10514.494, 323.122, 52772.557 23/04/07,20:01:05,07,08,1, 11.9,1,1, 3.321, 10514.513, 323.119, 52772.567 23/04/07,20:01:05,08,08,1, 11.9,1,1, 3.321, 10514.493, 323.120, 52772.541 23/04/07,20:01:05,09,08,1, 11.9,1,1, 3.321, 10514.504, 323.116, 52772.535 23/04/07,20:01:05,10,08,1, 11.9,1,1, 3.321, 10514.517, 323.139, 52772.558 23/04/07,20:01:05,11,08,1, 11.9,1,1, 3.321, 10514.538, 323.120, 52772.519 23/04/07,20:01:05,12,08,1, 11.9,1,1, 3.321, 10514.508, 323.115, 52772.523 23/04/07,20:01:05,13,08,1, 11.9,1,1, 3.321, 10514.502, 323.120, 52772.519 23/04/07,20:01:05,14,08,1, 11.9,1,1, 3.321, 10514.500, 323.113, 52772.554 23/04/07,20:01:05,15,08,1, 11.9,1,1, 3.321, 10514.521, 323.127, 52772.549 23/04/07,20:01:05,16,08,1, 11.9,1,1, 3.321, 10514.516, 323.119, 52772.538 23/04/07,20:01:05,17,08,1, 11.9,1,1, 3.321, 10514.504, 323.116, 52772.541 23/04/07,20:01:05,18,08,1, 11.9,1,1, 3.321, 10514.523, 323.142, 52772.507 23/04/07,20:01:05,19,08,1, 11.9,1,1, 3.321, 10514.530, 323.109, 52772.507 23/04/07,20:01:06,00,08,1, 11.8,1,1, 3.320, 10514.526, 323.109, 52772.507 23/04/07,20:01:06,01,08,1, 11.8,1,1, 3.320, 10514.521, 323.120, 52772.523 23/04/07,20:01:06,02,08,1, 11.8,1,1, 3.320, 10514.499, 323.136, 52772.537 23/04/07,20:01:06,03,08,1, 11.8,1,1, 3.320, 10514.508, 323.116, 52772.527 23/04/07,20:01:06,04,08,1, 11.8,1,1, 3.320, 10514.503, 323.124, 52772.497 23/04/07,20:01:06,05,08,1, 11.8,1,1, 3.320, 10514.499, 323.137, 52772.535 23/04/07,20:01:06,06,08,1, 11.8,1,1, 3.320, 10514.528, 323.126, 52772.561 23/04/07,20:01:06,07,08,1, 11.8,1,1, 3.320, 10514.520, 323.101, 52772.527 23/04/07,20:01:06,08,08,1, 11.8,1,1, 3.320, 10514.517, 323.135, 52772.558 23/04/07,20:01:06,09,08,1, 11.8,1,1, 3.320, 10514.529, 323.110, 52772.522 23/04/07,20:01:06,10,08,1, 11.8,1,1, 3.320, 10514.532, 323.092, 52772.550 23/04/07,20:01:06,11,08,1, 11.8,1,1, 3.320, 10514.514, 323.104, 52772.548 23/04/07,20:01:06,12,08,1, 11.8,1,1, 3.320, 10514.497, 323.110, 52772.538 23/04/07,20:01:06,13,08,1, 11.8,1,1, 3.320, 10514.522, 323.123, 52772.526 23/04/07,20:01:06,14,08,1, 11.8,1,1, 3.320, 10514.513, 323.125, 52772.544 23/04/07,20:01:06,15,08,1, 11.8,1,1, 3.320, 10514.526, 323.119, 52772.534 23/04/07,20:01:06,16,08,1, 11.8,1,1, 3.320, 10514.518, 323.126, 52772.550 23/04/07,20:01:06,17,08,1, 11.8,1,1, 3.320, 10514.504, 323.112, 52772.519 23/04/07,20:01:06,18,08,1, 11.8,1,1, 3.320, 10514.541, 323.125, 52772.538 23/04/07,20:01:06,19,08,1, 11.8,1,1, 3.320, 10514.515, 323.091, 52772.548 23/04/07,20:01:07,00,08,1, 11.9,1,1, 3.319, 10514.510, 323.091, 52772.548 23/04/07,20:01:07,01,08,1, 11.9,1,1, 3.319, 10514.519, 323.122, 52772.555 23/04/07,20:01:07,02,08,1, 11.9,1,1, 3.319, 10514.513, 323.093, 52772.541 23/04/07,20:01:07,03,08,1, 11.9,1,1, 3.319, 10514.532, 323.118, 52772.541 23/04/07,20:01:07,04,08,1, 11.9,1,1, 3.319, 10514.522, 323.131, 52772.581 23/04/07,20:01:07,05,08,1, 11.9,1,1, 3.319, 10514.527, 323.117, 52772.568 23/04/07,20:01:07,06,08,1, 11.9,1,1, 3.319, 10514.544, 323.115, 52772.556 23/04/07,20:01:07,07,08,1, 11.9,1,1, 3.319, 10514.548, 323.102, 52772.583 23/04/07,20:01:07,08,08,1, 11.9,1,1, 3.319, 10514.492, 323.113, 52772.572 23/04/07,20:01:07,09,08,1, 11.9,1,1, 3.319, 10514.539, 323.118, 52772.578 23/04/07,20:01:07,10,08,1, 11.9,1,1, 3.319, 10514.537, 323.093, 52772.556 23/04/07,20:01:07,11,08,1, 11.9,1,1, 3.319, 10514.531, 323.110, 52772.555 23/04/07,20:01:07,12,08,1, 11.9,1,1, 3.319, 10514.522, 323.093, 52772.539 23/04/07,20:01:07,13,08,1, 11.9,1,1, 3.319, 10514.511, 323.091, 52772.537 23/04/07,20:01:07,14,08,1, 11.9,1,1, 3.319, 10514.548, 323.087, 52772.531 23/04/07,20:01:07,15,08,1, 11.9,1,1, 3.319, 10514.538, 323.102, 52772.532 23/04/07,20:01:07,16,08,1, 11.9,1,1, 3.319, 10514.525, 323.115, 52772.820 23/04/07,20:01:07,17,08,1, 11.9,1,1, 3.319, 10514.564, 323.044, 52772.445 23/04/07,20:01:07,18,08,1, 11.9,1,1, 3.319, 10514.537, 323.078, 52772.465 23/04/07,20:01:07,19,08,1, 11.9,1,1, 3.319, 10514.540, 323.072, 52772.483 23/04/07,20:01:08,00,08,1, 11.9,1,1, 3.321, 10514.535, 323.072, 52772.483 23/04/07,20:01:08,01,08,1, 11.9,1,1, 3.321, 10514.540, 323.070, 52772.545 23/04/07,20:01:08,02,08,1, 11.9,1,1, 3.321, 10514.540, 323.088, 52772.555 23/04/07,20:01:08,03,08,1, 11.9,1,1, 3.321, 10514.518, 323.084, 52772.566 23/04/07,20:01:08,04,08,1, 11.9,1,1, 3.321, 10514.541, 323.068, 52772.560 23/04/07,20:01:08,05,08,1, 11.9,1,1, 3.321, 10514.530, 323.078, 52772.561 23/04/07,20:01:08,06,08,1, 11.9,1,1, 3.321, 10514.539, 323.084, 52772.568 23/04/07,20:01:08,07,08,1, 11.9,1,1, 3.321, 10514.531, 323.073, 52772.531 23/04/07,20:01:08,08,08,1, 11.9,1,1, 3.321, 10514.542, 323.074, 52772.538 23/04/07,20:01:08,09,08,1, 11.9,1,1, 3.321, 10514.544, 323.082, 52772.547 23/04/07,20:01:08,10,08,1, 11.9,1,1, 3.321, 10514.548, 323.096, 52772.563 23/04/07,20:01:08,11,08,1, 11.9,1,1, 3.321, 10514.517, 323.083, 52772.571 23/04/07,20:01:08,12,08,1, 11.9,1,1, 3.321, 10514.562, 323.070, 52772.589 23/04/07,20:01:08,13,08,1, 11.9,1,1, 3.321, 10514.532, 323.081, 52772.565 23/04/07,20:01:08,14,08,1, 11.9,1,1, 3.321, 10514.540, 323.085, 52772.599 23/04/07,20:01:08,15,08,1, 11.9,1,1, 3.321, 10514.540, 323.097, 52772.558 23/04/07,20:01:08,16,08,1, 11.9,1,1, 3.321, 10514.554, 323.092, 52772.571 23/04/07,20:01:08,17,08,1, 11.9,1,1, 3.321, 10514.547, 323.084, 52772.578 23/04/07,20:01:08,18,08,1, 11.9,1,1, 3.321, 10514.547, 323.079, 52772.602 23/04/07,20:01:08,19,08,1, 11.9,1,1, 3.321, 10514.535, 323.100, 52772.581 23/04/07,20:01:09,00,08,1, 11.9,1,1, 3.321, 10514.526, 323.100, 52772.581 23/04/07,20:01:09,01,08,1, 11.9,1,1, 3.321, 10514.534, 323.083, 52772.607 23/04/07,20:01:09,02,08,1, 11.9,1,1, 3.321, 10514.554, 323.111, 52772.583 23/04/07,20:01:09,03,08,1, 11.9,1,1, 3.321, 10514.569, 323.084, 52772.579 23/04/07,20:01:09,04,08,1, 11.9,1,1, 3.321, 10514.550, 323.091, 52772.577 23/04/07,20:01:09,05,08,1, 11.9,1,1, 3.321, 10514.560, 323.084, 52772.575 23/04/07,20:01:09,06,08,1, 11.9,1,1, 3.321, 10514.569, 323.100, 52772.568 23/04/07,20:01:09,07,08,1, 11.9,1,1, 3.321, 10514.565, 323.080, 52772.606 23/04/07,20:01:09,08,08,1, 11.9,1,1, 3.321, 10514.560, 323.094, 52772.597 23/04/07,20:01:09,09,08,1, 11.9,1,1, 3.321, 10514.572, 323.087, 52772.612 23/04/07,20:01:09,10,08,1, 11.9,1,1, 3.321, 10514.558, 323.086, 52772.597 23/04/07,20:01:09,11,08,1, 11.9,1,1, 3.321, 10514.583, 323.099, 52772.595 23/04/07,20:01:09,12,08,1, 11.9,1,1, 3.321, 10514.586, 323.075, 52772.568 23/04/07,20:01:09,13,08,1, 11.9,1,1, 3.321, 10514.565, 323.090, 52772.574 23/04/07,20:01:09,14,08,1, 11.9,1,1, 3.321, 10514.569, 323.067, 52772.575 23/04/07,20:01:09,15,08,1, 11.9,1,1, 3.321, 10514.575, 323.088, 52772.579 23/04/07,20:01:09,16,08,1, 11.9,1,1, 3.321, 10514.553, 323.097, 52772.590 23/04/07,20:01:09,17,08,1, 11.9,1,1, 3.321, 10514.570, 323.080, 52772.590 23/04/07,20:01:09,18,08,1, 11.9,1,1, 3.321, 10514.561, 323.082, 52772.580 23/04/07,20:01:09,19,08,1, 11.9,1,1, 3.321, 10514.574, 323.110, 52772.555 23/04/07,20:01:10,00,08,1, 11.9,1,1, 3.320, 10514.568, 323.110, 52772.555 23/04/07,20:01:10,01,08,1, 11.9,1,1, 3.320, 10514.576, 323.089, 52772.622 23/04/07,20:01:10,02,08,1, 11.9,1,1, 3.320, 10514.578, 323.093, 52772.599 23/04/07,20:01:10,03,08,1, 11.9,1,1, 3.320, 10514.567, 323.079, 52772.575 23/04/07,20:01:10,04,08,1, 11.9,1,1, 3.320, 10514.584, 323.063, 52772.619 23/04/07,20:01:10,05,08,1, 11.9,1,1, 3.320, 10514.566, 323.076, 52772.584 23/04/07,20:01:10,06,08,1, 11.9,1,1, 3.320, 10514.580, 323.078, 52772.612 23/04/07,20:01:10,07,08,1, 11.9,1,1, 3.320, 10514.586, 323.089, 52772.592 23/04/07,20:01:10,08,08,1, 11.9,1,1, 3.320, 10514.579, 323.092, 52772.601 23/04/07,20:01:10,09,08,1, 11.9,1,1, 3.320, 10514.596, 323.068, 52772.427 23/04/07,20:01:10,10,08,1, 11.9,1,1, 3.320, 10514.590, 323.083, 52772.560 23/04/07,20:01:10,11,08,1, 11.9,1,1, 3.320, 10514.601, 323.085, 52772.599 23/04/07,20:01:10,12,08,1, 11.9,1,1, 3.320, 10514.608, 323.109, 52772.604 23/04/07,20:01:10,13,08,1, 11.9,1,1, 3.320, 10514.569, 323.082, 52772.665 23/04/07,20:01:10,14,08,1, 11.9,1,1, 3.320, 10514.583, 323.084, 52772.619 23/04/07,20:01:10,15,08,1, 11.9,1,1, 3.320, 10514.580, 323.066, 52772.624 23/04/07,20:01:10,16,08,1, 11.9,1,1, 3.320, 10514.571, 323.069, 52772.607 23/04/07,20:01:10,17,08,1, 11.9,1,1, 3.320, 10514.576, 323.078, 52772.606 23/04/07,20:01:10,18,08,1, 11.9,1,1, 3.320, 10514.580, 323.098, 52772.620 23/04/07,20:01:10,19,08,1, 11.9,1,1, 3.320, 10514.580, 323.072, 52772.640 23/04/07,20:01:11,00,09,1, 11.8,1,1, 3.318, 10514.576, 323.072, 52772.640 23/04/07,20:01:11,01,09,1, 11.8,1,1, 3.318, 10514.579, 323.105, 52772.611 23/04/07,20:01:11,02,09,1, 11.8,1,1, 3.318, 10514.580, 323.074, 52772.601 23/04/07,20:01:11,03,09,1, 11.8,1,1, 3.318, 10514.591, 323.099, 52772.617 23/04/07,20:01:11,04,09,1, 11.8,1,1, 3.318, 10514.609, 323.092, 52772.607 23/04/07,20:01:11,05,09,1, 11.8,1,1, 3.318, 10514.595, 323.086, 52772.616 23/04/07,20:01:11,06,09,1, 11.8,1,1, 3.318, 10514.590, 323.083, 52772.612 23/04/07,20:01:11,07,09,1, 11.8,1,1, 3.318, 10514.592, 323.084, 52772.579 23/04/07,20:01:11,08,09,1, 11.8,1,1, 3.318, 10514.585, 323.090, 52772.594 23/04/07,20:01:11,09,09,1, 11.8,1,1, 3.318, 10514.596, 323.099, 52772.606 23/04/07,20:01:11,10,09,1, 11.8,1,1, 3.318, 10514.587, 323.107, 52772.613 23/04/07,20:01:11,11,09,1, 11.8,1,1, 3.318, 10514.572, 323.077, 52772.612 23/04/07,20:01:11,12,09,1, 11.8,1,1, 3.318, 10514.599, 323.081, 52772.618 23/04/07,20:01:11,13,09,1, 11.8,1,1, 3.318, 10514.572, 323.092, 52772.626 23/04/07,20:01:11,14,09,1, 11.8,1,1, 3.318, 10514.601, 323.085, 52772.630 23/04/07,20:01:11,15,09,1, 11.8,1,1, 3.318, 10514.611, 323.070, 52772.621 23/04/07,20:01:11,16,09,1, 11.8,1,1, 3.318, 10514.602, 323.093, 52772.612 23/04/07,20:01:11,17,09,1, 11.8,1,1, 3.318, 10514.592, 323.091, 52772.618 23/04/07,20:01:11,18,09,1, 11.8,1,1, 3.318, 10514.605, 323.083, 52772.610 23/04/07,20:01:11,19,09,1, 11.8,1,1, 3.318, 10514.586, 323.105, 52772.657 23/04/07,20:01:12,00,08,1, 11.9,1,1, 3.319, 10514.585, 323.105, 52772.657 23/04/07,20:01:12,01,08,1, 11.9,1,1, 3.319, 10514.595, 323.106, 52772.644 23/04/07,20:01:12,02,08,1, 11.9,1,1, 3.319, 10514.592, 323.115, 52772.635 23/04/07,20:01:12,03,08,1, 11.9,1,1, 3.319, 10514.611, 323.102, 52772.619 23/04/07,20:01:12,04,08,1, 11.9,1,1, 3.319, 10514.600, 323.065, 52772.609 23/04/07,20:01:12,05,08,1, 11.9,1,1, 3.319, 10514.593, 323.111, 52772.640 23/04/07,20:01:12,06,08,1, 11.9,1,1, 3.319, 10514.593, 323.088, 52772.638 23/04/07,20:01:12,07,08,1, 11.9,1,1, 3.319, 10514.601, 323.073, 52772.634 23/04/07,20:01:12,08,08,1, 11.9,1,1, 3.319, 10514.631, 323.056, 52772.649 23/04/07,20:01:12,09,08,1, 11.9,1,1, 3.319, 10514.587, 323.085, 52772.636 23/04/07,20:01:12,10,08,1, 11.9,1,1, 3.319, 10514.647, 323.081, 52772.622 23/04/07,20:01:12,11,08,1, 11.9,1,1, 3.319, 10514.613, 323.101, 52772.659 23/04/07,20:01:12,12,08,1, 11.9,1,1, 3.319, 10514.601, 323.078, 52772.627 23/04/07,20:01:12,13,08,1, 11.9,1,1, 3.319, 10514.588, 323.097, 52772.626 23/04/07,20:01:12,14,08,1, 11.9,1,1, 3.319, 10514.624, 323.102, 52772.634 23/04/07,20:01:12,15,08,1, 11.9,1,1, 3.319, 10514.599, 323.088, 52772.652 23/04/07,20:01:12,16,08,1, 11.9,1,1, 3.319, 10514.599, 323.097, 52772.654 23/04/07,20:01:12,17,08,1, 11.9,1,1, 3.319, 10514.603, 323.091, 52772.638 23/04/07,20:01:12,18,08,1, 11.9,1,1, 3.319, 10514.600, 323.056, 52772.471 23/04/07,20:01:12,19,08,1, 11.9,1,1, 3.319, 10514.581, 323.089, 52772.674 23/04/07,20:01:13,00,09,1, 11.9,1,1, 3.317, 10514.576, 323.089, 52772.674 23/04/07,20:01:13,01,09,1, 11.9,1,1, 3.317, 10514.602, 323.080, 52772.664 23/04/07,20:01:13,02,09,1, 11.9,1,1, 3.317, 10514.575, 323.068, 52772.638 23/04/07,20:01:13,03,09,1, 11.9,1,1, 3.317, 10514.623, 323.079, 52772.662 23/04/07,20:01:13,04,09,1, 11.9,1,1, 3.317, 10514.617, 323.062, 52772.642 23/04/07,20:01:13,05,09,1, 11.9,1,1, 3.317, 10514.606, 323.094, 52772.615 23/04/07,20:01:13,06,09,1, 11.9,1,1, 3.317, 10514.609, 323.083, 52772.610 23/04/07,20:01:13,07,09,1, 11.9,1,1, 3.317, 10514.615, 323.074, 52772.631 23/04/07,20:01:13,08,09,1, 11.9,1,1, 3.317, 10514.602, 323.078, 52772.644 23/04/07,20:01:13,09,09,1, 11.9,1,1, 3.317, 10514.621, 323.090, 52772.666 23/04/07,20:01:13,10,09,1, 11.9,1,1, 3.317, 10514.624, 323.076, 52772.578 23/04/07,20:01:13,11,09,1, 11.9,1,1, 3.317, 10514.619, 323.061, 52772.571 23/04/07,20:01:13,12,09,1, 11.9,1,1, 3.317, 10514.606, 323.078, 52772.667 23/04/07,20:01:13,13,09,1, 11.9,1,1, 3.317, 10514.638, 323.087, 52772.680 23/04/07,20:01:13,14,09,1, 11.9,1,1, 3.317, 10514.625, 323.073, 52772.664 23/04/07,20:01:13,15,09,1, 11.9,1,1, 3.317, 10514.616, 323.073, 52772.656 23/04/07,20:01:13,16,09,1, 11.9,1,1, 3.317, 10514.626, 323.078, 52772.625 23/04/07,20:01:13,17,09,1, 11.9,1,1, 3.317, 10514.632, 323.072, 52772.673 23/04/07,20:01:13,18,09,1, 11.9,1,1, 3.317, 10514.632, 323.070, 52772.653 23/04/07,20:01:13,19,09,1, 11.9,1,1, 3.317, 10514.623, 323.074, 52772.648 23/04/07,20:01:14,00,08,1, 11.8,1,1, 3.318, 10514.618, 323.074, 52772.648 23/04/07,20:01:14,01,08,1, 11.8,1,1, 3.318, 10514.629, 323.056, 52772.639 23/04/07,20:01:14,02,08,1, 11.8,1,1, 3.318, 10514.639, 323.069, 52772.671 23/04/07,20:01:14,03,08,1, 11.8,1,1, 3.318, 10514.648, 323.079, 52772.643 23/04/07,20:01:14,04,08,1, 11.8,1,1, 3.318, 10514.655, 323.080, 52772.720 23/04/07,20:01:14,05,08,1, 11.8,1,1, 3.318, 10514.658, 323.089, 52772.670 23/04/07,20:01:14,06,08,1, 11.8,1,1, 3.318, 10514.628, 323.099, 52772.680 23/04/07,20:01:14,07,08,1, 11.8,1,1, 3.318, 10514.636, 323.061, 52772.693 23/04/07,20:01:14,08,08,1, 11.8,1,1, 3.318, 10514.634, 323.087, 52772.678 23/04/07,20:01:14,09,08,1, 11.8,1,1, 3.318, 10514.649, 323.074, 52772.718 23/04/07,20:01:14,10,08,1, 11.8,1,1, 3.318, 10514.628, 323.083, 52772.692 23/04/07,20:01:14,11,08,1, 11.8,1,1, 3.318, 10514.645, 323.090, 52772.685 23/04/07,20:01:14,12,08,1, 11.8,1,1, 3.318, 10514.651, 323.084, 52772.662 23/04/07,20:01:14,13,08,1, 11.8,1,1, 3.318, 10514.647, 323.096, 52772.659 23/04/07,20:01:14,14,08,1, 11.8,1,1, 3.318, 10514.654, 323.092, 52772.658 23/04/07,20:01:14,15,08,1, 11.8,1,1, 3.318, 10514.650, 323.073, 52772.679 23/04/07,20:01:14,16,08,1, 11.8,1,1, 3.318, 10514.637, 323.088, 52772.656 23/04/07,20:01:14,17,08,1, 11.8,1,1, 3.318, 10514.667, 323.063, 52772.666 23/04/07,20:01:14,18,08,1, 11.8,1,1, 3.318, 10514.640, 323.091, 52772.662 23/04/07,20:01:14,19,08,1, 11.8,1,1, 3.318, 10514.637, 323.089, 52772.660 23/04/07,20:01:15,00,08,1, 11.8,1,1, 3.321, 10514.635, 323.089, 52772.660 23/04/07,20:01:15,01,08,1, 11.8,1,1, 3.321, 10514.639, 323.100, 52772.684 23/04/07,20:01:15,02,08,1, 11.8,1,1, 3.321, 10514.669, 323.063, 52772.656 23/04/07,20:01:15,03,08,1, 11.8,1,1, 3.321, 10514.646, 323.081, 52772.662 23/04/07,20:01:15,04,08,1, 11.8,1,1, 3.321, 10514.641, 323.087, 52772.660 23/04/07,20:01:15,05,08,1, 11.8,1,1, 3.321, 10514.672, 323.084, 52772.660 23/04/07,20:01:15,06,08,1, 11.8,1,1, 3.321, 10514.667, 323.066, 52772.665 23/04/07,20:01:15,07,08,1, 11.8,1,1, 3.321, 10514.659, 323.095, 52772.671 23/04/07,20:01:15,08,08,1, 11.8,1,1, 3.321, 10514.648, 323.097, 52772.665 23/04/07,20:01:15,09,08,1, 11.8,1,1, 3.321, 10514.658, 323.083, 52772.687 23/04/07,20:01:15,10,08,1, 11.8,1,1, 3.321, 10514.666, 323.091, 52772.664 23/04/07,20:01:15,11,08,1, 11.8,1,1, 3.321, 10514.650, 323.071, 52772.639 23/04/07,20:01:15,12,08,1, 11.8,1,1, 3.321, 10514.655, 323.058, 52772.666 23/04/07,20:01:15,13,08,1, 11.8,1,1, 3.321, 10514.668, 323.057, 52772.656 23/04/07,20:01:15,14,08,1, 11.8,1,1, 3.321, 10514.657, 323.073, 52772.667 23/04/07,20:01:15,15,08,1, 11.8,1,1, 3.321, 10514.666, 323.050, 52772.651 23/04/07,20:01:15,16,08,1, 11.8,1,1, 3.321, 10514.673, 323.024, 52772.627 23/04/07,20:01:15,17,08,1, 11.8,1,1, 3.321, 10514.675, 323.065, 52772.707 23/04/07,20:01:15,18,08,1, 11.8,1,1, 3.321, 10514.695, 323.083, 52772.667 23/04/07,20:01:15,19,08,1, 11.8,1,1, 3.321, 10514.682, 323.056, 52772.643 23/04/07,20:01:16,00,08,1, 11.9,1,1, 3.316, 10514.677, 323.056, 52772.643 23/04/07,20:01:16,01,08,1, 11.9,1,1, 3.316, 10514.681, 323.045, 52772.658 23/04/07,20:01:16,02,08,1, 11.9,1,1, 3.316, 10514.685, 323.072, 52772.672 23/04/07,20:01:16,03,08,1, 11.9,1,1, 3.316, 10514.697, 323.053, 52772.666 23/04/07,20:01:16,04,08,1, 11.9,1,1, 3.316, 10514.672, 323.058, 52772.667 23/04/07,20:01:16,05,08,1, 11.9,1,1, 3.316, 10514.663, 323.063, 52772.712 23/04/07,20:01:16,06,08,1, 11.9,1,1, 3.316, 10514.681, 323.061, 52772.699 23/04/07,20:01:16,07,08,1, 11.9,1,1, 3.316, 10514.690, 323.055, 52772.698 23/04/07,20:01:16,08,08,1, 11.9,1,1, 3.316, 10514.693, 323.047, 52772.675 23/04/07,20:01:16,09,08,1, 11.9,1,1, 3.316, 10514.697, 323.048, 52772.703 23/04/07,20:01:16,10,08,1, 11.9,1,1, 3.316, 10514.688, 323.058, 52772.691 23/04/07,20:01:16,11,08,1, 11.9,1,1, 3.316, 10514.712, 323.064, 52772.705 23/04/07,20:01:16,12,08,1, 11.9,1,1, 3.316, 10514.708, 323.060, 52772.691 23/04/07,20:01:16,13,08,1, 11.9,1,1, 3.316, 10514.703, 323.048, 52772.680 23/04/07,20:01:16,14,08,1, 11.9,1,1, 3.316, 10514.692, 323.042, 52772.658 23/04/07,20:01:16,15,08,1, 11.9,1,1, 3.316, 10514.698, 323.033, 52772.688 23/04/07,20:01:16,16,08,1, 11.9,1,1, 3.316, 10514.715, 323.049, 52772.699 23/04/07,20:01:16,17,08,1, 11.9,1,1, 3.316, 10514.698, 323.050, 52772.681 23/04/07,20:01:16,18,08,1, 11.9,1,1, 3.316, 10514.718, 323.052, 52772.721 23/04/07,20:01:16,19,08,1, 11.9,1,1, 3.316, 10514.720, 323.055, 52772.661 23/04/07,20:01:17,00,08,1, 11.9,1,1, 3.315, 10514.718, 323.055, 52772.661 23/04/07,20:01:17,01,08,1, 11.9,1,1, 3.315, 10514.724, 323.045, 52772.648 23/04/07,20:01:17,02,08,1, 11.9,1,1, 3.315, 10514.722, 323.051, 52772.681 23/04/07,20:01:17,03,08,1, 11.9,1,1, 3.315, 10514.740, 323.046, 52772.732 23/04/07,20:01:17,04,08,1, 11.9,1,1, 3.315, 10514.727, 323.048, 52772.654 23/04/07,20:01:17,05,08,1, 11.9,1,1, 3.315, 10514.705, 323.068, 52772.652 23/04/07,20:01:17,06,08,1, 11.9,1,1, 3.315, 10514.703, 323.059, 52772.682 23/04/07,20:01:17,07,08,1, 11.9,1,1, 3.315, 10514.705, 323.055, 52772.668 23/04/07,20:01:17,08,08,1, 11.9,1,1, 3.315, 10514.706, 323.057, 52772.690 23/04/07,20:01:17,09,08,1, 11.9,1,1, 3.315, 10514.701, 323.047, 52772.686 23/04/07,20:01:17,10,08,1, 11.9,1,1, 3.315, 10514.705, 323.045, 52772.689 23/04/07,20:01:17,11,08,1, 11.9,1,1, 3.315, 10514.720, 323.077, 52772.676 23/04/07,20:01:17,12,08,1, 11.9,1,1, 3.315, 10514.735, 323.044, 52772.707 23/04/07,20:01:17,13,08,1, 11.9,1,1, 3.315, 10514.746, 323.031, 52772.642 23/04/07,20:01:17,14,08,1, 11.9,1,1, 3.315, 10514.717, 323.053, 52772.693 23/04/07,20:01:17,15,08,1, 11.9,1,1, 3.315, 10514.748, 323.062, 52772.633 23/04/07,20:01:17,16,08,1, 11.9,1,1, 3.315, 10514.717, 323.058, 52772.656 23/04/07,20:01:17,17,08,1, 11.9,1,1, 3.315, 10514.728, 323.061, 52772.661 23/04/07,20:01:17,18,08,1, 11.9,1,1, 3.315, 10514.744, 323.037, 52772.636 23/04/07,20:01:17,19,08,1, 11.9,1,1, 3.315, 10514.731, 323.057, 52772.722 23/04/07,20:01:18,00,09,1, 11.9,1,1, 3.316, 10514.727, 323.057, 52772.722 23/04/07,20:01:18,01,09,1, 11.9,1,1, 3.316, 10514.725, 323.052, 52772.682 23/04/07,20:01:18,02,09,1, 11.9,1,1, 3.316, 10514.735, 323.050, 52772.677 23/04/07,20:01:18,03,09,1, 11.9,1,1, 3.316, 10514.738, 323.052, 52772.656 23/04/07,20:01:18,04,09,1, 11.9,1,1, 3.316, 10514.732, 323.056, 52772.645 23/04/07,20:01:18,05,09,1, 11.9,1,1, 3.316, 10514.736, 323.056, 52772.693 23/04/07,20:01:18,06,09,1, 11.9,1,1, 3.316, 10514.745, 323.057, 52772.649 23/04/07,20:01:18,07,09,1, 11.9,1,1, 3.316, 10514.744, 323.044, 52772.698 23/04/07,20:01:18,08,09,1, 11.9,1,1, 3.316, 10514.734, 323.069, 52772.711 23/04/07,20:01:18,09,09,1, 11.9,1,1, 3.316, 10514.737, 323.033, 52772.699 23/04/07,20:01:18,10,09,1, 11.9,1,1, 3.316, 10514.737, 323.051, 52772.638 23/04/07,20:01:18,11,09,1, 11.9,1,1, 3.316, 10514.761, 323.043, 52772.677 23/04/07,20:01:18,12,09,1, 11.9,1,1, 3.316, 10514.745, 323.043, 52772.658 23/04/07,20:01:18,13,09,1, 11.9,1,1, 3.316, 10514.765, 323.057, 52772.690 23/04/07,20:01:18,14,09,1, 11.9,1,1, 3.316, 10514.737, 323.053, 52772.662 23/04/07,20:01:18,15,09,1, 11.9,1,1, 3.316, 10514.745, 323.026, 52772.692 23/04/07,20:01:18,16,09,1, 11.9,1,1, 3.316, 10514.752, 323.051, 52772.679 23/04/07,20:01:18,17,09,1, 11.9,1,1, 3.316, 10514.749, 323.066, 52772.673 23/04/07,20:01:18,18,09,1, 11.9,1,1, 3.316, 10514.758, 323.037, 52772.641 23/04/07,20:01:18,19,09,1, 11.9,1,1, 3.316, 10514.751, 323.030, 52772.687 23/04/07,20:01:19,00,08,1, 11.9,1,1, 3.321, 10514.743, 323.030, 52772.687 23/04/07,20:01:19,01,08,1, 11.9,1,1, 3.321, 10514.763, 323.049, 52772.706 23/04/07,20:01:19,02,08,1, 11.9,1,1, 3.321, 10514.772, 323.078, 52772.724 23/04/07,20:01:19,03,08,1, 11.9,1,1, 3.321, 10514.757, 323.050, 52772.690 23/04/07,20:01:19,04,08,1, 11.9,1,1, 3.321, 10514.773, 323.036, 52772.678 23/04/07,20:01:19,05,08,1, 11.9,1,1, 3.321, 10514.755, 323.055, 52772.658 23/04/07,20:01:19,06,08,1, 11.9,1,1, 3.321, 10514.771, 323.077, 52772.724 23/04/07,20:01:19,07,08,1, 11.9,1,1, 3.321, 10514.792, 323.043, 52772.721 23/04/07,20:01:19,08,08,1, 11.9,1,1, 3.321, 10514.781, 323.051, 52772.711 23/04/07,20:01:19,09,08,1, 11.9,1,1, 3.321, 10514.789, 323.043, 52772.703 23/04/07,20:01:19,10,08,1, 11.9,1,1, 3.321, 10514.774, 323.036, 52772.682 23/04/07,20:01:19,11,08,1, 11.9,1,1, 3.321, 10514.779, 323.051, 52772.702 23/04/07,20:01:19,12,08,1, 11.9,1,1, 3.321, 10514.780, 323.044, 52772.691 23/04/07,20:01:19,13,08,1, 11.9,1,1, 3.321, 10514.774, 323.059, 52772.695 23/04/07,20:01:19,14,08,1, 11.9,1,1, 3.321, 10514.768, 323.044, 52772.725 23/04/07,20:01:19,15,08,1, 11.9,1,1, 3.321, 10514.786, 323.055, 52772.735 23/04/07,20:01:19,16,08,1, 11.9,1,1, 3.321, 10514.767, 323.056, 52772.723 23/04/07,20:01:19,17,08,1, 11.9,1,1, 3.321, 10514.772, 323.037, 52772.732 23/04/07,20:01:19,18,08,1, 11.9,1,1, 3.321, 10514.778, 323.049, 52772.726 23/04/07,20:01:19,19,08,1, 11.9,1,1, 3.321, 10514.771, 323.055, 52772.697 23/04/07,20:01:20,00,09,1, 11.9,1,1, 3.318, 10514.768, 323.055, 52772.697 23/04/07,20:01:20,01,09,1, 11.9,1,1, 3.318, 10514.799, 323.054, 52772.710 23/04/07,20:01:20,02,09,1, 11.9,1,1, 3.318, 10514.806, 323.028, 52772.729 23/04/07,20:01:20,03,09,1, 11.9,1,1, 3.318, 10514.794, 323.066, 52772.720 23/04/07,20:01:20,04,09,1, 11.9,1,1, 3.318, 10514.799, 323.034, 52772.724 23/04/07,20:01:20,05,09,1, 11.9,1,1, 3.318, 10514.781, 323.072, 52772.714 23/04/07,20:01:20,06,09,1, 11.9,1,1, 3.318, 10514.768, 323.047, 52772.726 23/04/07,20:01:20,07,09,1, 11.9,1,1, 3.318, 10514.804, 323.049, 52772.707 23/04/07,20:01:20,08,09,1, 11.9,1,1, 3.318, 10514.755, 323.053, 52772.706 23/04/07,20:01:20,09,09,1, 11.9,1,1, 3.318, 10514.752, 323.021, 52772.728 23/04/07,20:01:20,10,09,1, 11.9,1,1, 3.318, 10514.745, 323.055, 52772.751 23/04/07,20:01:20,11,09,1, 11.9,1,1, 3.318, 10514.781, 323.064, 52772.776 23/04/07,20:01:20,12,09,1, 11.9,1,1, 3.318, 10514.776, 323.042, 52772.755 23/04/07,20:01:20,13,09,1, 11.9,1,1, 3.318, 10514.805, 323.042, 52772.764 23/04/07,20:01:20,14,09,1, 11.9,1,1, 3.318, 10514.806, 323.043, 52772.730 23/04/07,20:01:20,15,09,1, 11.9,1,1, 3.318, 10514.814, 323.056, 52772.739 23/04/07,20:01:20,16,09,1, 11.9,1,1, 3.318, 10514.808, 323.037, 52772.732 23/04/07,20:01:20,17,09,1, 11.9,1,1, 3.318, 10514.803, 323.050, 52772.713 23/04/07,20:01:20,18,09,1, 11.9,1,1, 3.318, 10514.801, 323.038, 52772.737 23/04/07,20:01:20,19,09,1, 11.9,1,1, 3.318, 10514.809, 323.051, 52772.736 23/04/07,20:01:21,00,08,1, 11.9,1,1, 3.320, 10514.802, 323.051, 52772.736 23/04/07,20:01:21,01,08,1, 11.9,1,1, 3.320, 10514.818, 323.045, 52772.752 23/04/07,20:01:21,02,08,1, 11.9,1,1, 3.320, 10514.838, 323.034, 52772.754 23/04/07,20:01:21,03,08,1, 11.9,1,1, 3.320, 10514.817, 323.048, 52772.786 23/04/07,20:01:21,04,08,1, 11.9,1,1, 3.320, 10514.828, 323.021, 52772.726 23/04/07,20:01:21,05,08,1, 11.9,1,1, 3.320, 10514.824, 323.025, 52772.742 23/04/07,20:01:21,06,08,1, 11.9,1,1, 3.320, 10514.815, 323.054, 52772.774 23/04/07,20:01:21,07,08,1, 11.9,1,1, 3.320, 10514.811, 323.026, 52772.723 23/04/07,20:01:21,08,08,1, 11.9,1,1, 3.320, 10514.848, 323.012, 52772.518 23/04/07,20:01:21,09,08,1, 11.9,1,1, 3.320, 10514.830, 323.025, 52772.682 23/04/07,20:01:21,10,08,1, 11.9,1,1, 3.320, 10514.835, 323.030, 52772.704 23/04/07,20:01:21,11,08,1, 11.9,1,1, 3.320, 10514.830, 323.010, 52772.710 23/04/07,20:01:21,12,08,1, 11.9,1,1, 3.320, 10514.847, 323.028, 52772.754 23/04/07,20:01:21,13,08,1, 11.9,1,1, 3.320, 10514.839, 323.009, 52772.750 23/04/07,20:01:21,14,08,1, 11.9,1,1, 3.320, 10514.832, 323.015, 52772.740 23/04/07,20:01:21,15,08,1, 11.9,1,1, 3.320, 10514.838, 323.014, 52772.745 23/04/07,20:01:21,16,08,1, 11.9,1,1, 3.320, 10514.844, 323.020, 52772.705 23/04/07,20:01:21,17,08,1, 11.9,1,1, 3.320, 10514.825, 323.020, 52772.729 23/04/07,20:01:21,18,08,1, 11.9,1,1, 3.320, 10514.830, 323.036, 52772.720 23/04/07,20:01:21,19,08,1, 11.9,1,1, 3.320, 10514.837, 323.007, 52772.745 23/04/07,20:01:22,00,08,1, 11.9,1,1, 3.319, 10514.835, 323.007, 52772.745 23/04/07,20:01:22,01,08,1, 11.9,1,1, 3.319, 10514.833, 323.009, 52772.734 23/04/07,20:01:22,02,08,1, 11.9,1,1, 3.319, 10514.827, 323.021, 52772.727 23/04/07,20:01:22,03,08,1, 11.9,1,1, 3.319, 10514.822, 323.032, 52772.734 23/04/07,20:01:22,04,08,1, 11.9,1,1, 3.319, 10514.816, 323.016, 52772.736 23/04/07,20:01:22,05,08,1, 11.9,1,1, 3.319, 10514.815, 323.027, 52772.723 23/04/07,20:01:22,06,08,1, 11.9,1,1, 3.319, 10514.808, 323.044, 52772.734 23/04/07,20:01:22,07,08,1, 11.9,1,1, 3.319, 10514.869, 323.006, 52772.760 23/04/07,20:01:22,08,08,1, 11.9,1,1, 3.319, 10514.837, 323.012, 52772.752 23/04/07,20:01:22,09,08,1, 11.9,1,1, 3.319, 10514.827, 323.012, 52772.755 23/04/07,20:01:22,10,08,1, 11.9,1,1, 3.319, 10514.863, 323.039, 52772.716 23/04/07,20:01:22,11,08,1, 11.9,1,1, 3.319, 10514.850, 323.016, 52772.731 23/04/07,20:01:22,12,08,1, 11.9,1,1, 3.319, 10514.850, 323.021, 52772.743 23/04/07,20:01:22,13,08,1, 11.9,1,1, 3.319, 10514.850, 323.036, 52772.725 23/04/07,20:01:22,14,08,1, 11.9,1,1, 3.319, 10514.873, 323.010, 52772.748 23/04/07,20:01:22,15,08,1, 11.9,1,1, 3.319, 10514.856, 323.027, 52772.714 23/04/07,20:01:22,16,08,1, 11.9,1,1, 3.319, 10514.868, 323.004, 52772.736 23/04/07,20:01:22,17,08,1, 11.9,1,1, 3.319, 10514.855, 323.015, 52772.719 23/04/07,20:01:22,18,08,1, 11.9,1,1, 3.319, 10514.850, 323.035, 52772.730 23/04/07,20:01:22,19,08,1, 11.9,1,1, 3.319, 10514.848, 323.022, 52772.718 23/04/07,20:01:23,00,08,1, 11.9,1,1, 3.319, 10514.843, 323.022, 52772.718 23/04/07,20:01:23,01,08,1, 11.9,1,1, 3.319, 10514.878, 323.016, 52772.718 23/04/07,20:01:23,02,08,1, 11.9,1,1, 3.319, 10514.860, 323.033, 52772.737 23/04/07,20:01:23,03,08,1, 11.9,1,1, 3.319, 10514.870, 323.012, 52772.755 23/04/07,20:01:23,04,08,1, 11.9,1,1, 3.319, 10514.899, 323.009, 52772.597 23/04/07,20:01:23,05,08,1, 11.9,1,1, 3.319, 10514.851, 323.036, 52772.792 23/04/07,20:01:23,06,08,1, 11.9,1,1, 3.319, 10514.873, 323.008, 52772.798 23/04/07,20:01:23,07,08,1, 11.9,1,1, 3.319, 10514.864, 323.023, 52772.752 23/04/07,20:01:23,08,08,1, 11.9,1,1, 3.319, 10514.873, 323.029, 52772.772 23/04/07,20:01:23,09,08,1, 11.9,1,1, 3.319, 10514.876, 323.022, 52772.744 23/04/07,20:01:23,10,08,1, 11.9,1,1, 3.319, 10514.896, 323.015, 52772.764 23/04/07,20:01:23,11,08,1, 11.9,1,1, 3.319, 10514.892, 323.000, 52772.738 23/04/07,20:01:23,12,08,1, 11.9,1,1, 3.319, 10514.898, 323.036, 52772.730 23/04/07,20:01:23,13,08,1, 11.9,1,1, 3.319, 10514.896, 323.002, 52772.757 23/04/07,20:01:23,14,08,1, 11.9,1,1, 3.319, 10514.879, 323.009, 52772.742 23/04/07,20:01:23,15,08,1, 11.9,1,1, 3.319, 10514.881, 323.038, 52772.740 23/04/07,20:01:23,16,08,1, 11.9,1,1, 3.319, 10514.891, 323.018, 52772.741 23/04/07,20:01:23,17,08,1, 11.9,1,1, 3.319, 10514.866, 323.007, 52772.795 23/04/07,20:01:23,18,08,1, 11.9,1,1, 3.319, 10514.862, 323.026, 52773.031 23/04/07,20:01:23,19,08,1, 11.9,1,1, 3.319, 10514.903, 323.018, 52772.695 23/04/07,20:01:24,00,08,1, 11.9,1,1, 3.318, 10514.902, 323.018, 52772.695 23/04/07,20:01:24,01,08,1, 11.9,1,1, 3.318, 10514.884, 323.038, 52772.711 23/04/07,20:01:24,02,08,1, 11.9,1,1, 3.318, 10514.878, 323.025, 52772.714 23/04/07,20:01:24,03,08,1, 11.9,1,1, 3.318, 10514.861, 323.019, 52772.720 23/04/07,20:01:24,04,08,1, 11.9,1,1, 3.318, 10514.870, 323.003, 52772.764 23/04/07,20:01:24,05,08,1, 11.9,1,1, 3.318, 10514.894, 323.015, 52772.765 23/04/07,20:01:24,06,08,1, 11.9,1,1, 3.318, 10514.894, 323.037, 52772.785 23/04/07,20:01:24,07,08,1, 11.9,1,1, 3.318, 10514.901, 323.047, 52772.754 23/04/07,20:01:24,08,08,1, 11.9,1,1, 3.318, 10514.894, 323.022, 52772.739 23/04/07,20:01:24,09,08,1, 11.9,1,1, 3.318, 10514.890, 323.032, 52772.736 23/04/07,20:01:24,10,08,1, 11.9,1,1, 3.318, 10514.902, 323.033, 52772.745 23/04/07,20:01:24,11,08,1, 11.9,1,1, 3.318, 10514.888, 323.034, 52772.785 23/04/07,20:01:24,12,08,1, 11.9,1,1, 3.318, 10514.882, 323.036, 52772.752 23/04/07,20:01:24,13,08,1, 11.9,1,1, 3.318, 10514.898, 323.027, 52772.784 23/04/07,20:01:24,14,08,1, 11.9,1,1, 3.318, 10514.919, 323.048, 52772.766 23/04/07,20:01:24,15,08,1, 11.9,1,1, 3.318, 10514.895, 323.038, 52772.741 23/04/07,20:01:24,16,08,1, 11.9,1,1, 3.318, 10514.905, 323.028, 52772.802 23/04/07,20:01:24,17,08,1, 11.9,1,1, 3.318, 10514.897, 323.028, 52772.787 23/04/07,20:01:24,18,08,1, 11.9,1,1, 3.318, 10514.917, 323.020, 52772.742 23/04/07,20:01:24,19,08,1, 11.9,1,1, 3.318, 10514.891, 323.023, 52772.758 23/04/07,20:01:25,00,09,1, 11.9,1,1, 3.319, 10514.885, 323.023, 52772.758 23/04/07,20:01:25,01,09,1, 11.9,1,1, 3.319, 10514.885, 323.039, 52772.779 23/04/07,20:01:25,02,09,1, 11.9,1,1, 3.319, 10514.895, 323.022, 52772.782 23/04/07,20:01:25,03,09,1, 11.9,1,1, 3.319, 10514.926, 323.034, 52772.780 23/04/07,20:01:25,04,09,1, 11.9,1,1, 3.319, 10514.908, 323.022, 52772.764 23/04/07,20:01:25,05,09,1, 11.9,1,1, 3.319, 10514.887, 323.020, 52772.778 23/04/07,20:01:25,06,09,1, 11.9,1,1, 3.319, 10514.942, 323.033, 52772.779 23/04/07,20:01:25,07,09,1, 11.9,1,1, 3.319, 10514.909, 323.015, 52772.798 23/04/07,20:01:25,08,09,1, 11.9,1,1, 3.319, 10514.916, 323.045, 52772.806 23/04/07,20:01:25,09,09,1, 11.9,1,1, 3.319, 10514.899, 323.040, 52772.753 23/04/07,20:01:25,10,09,1, 11.9,1,1, 3.319, 10514.902, 323.028, 52772.776 23/04/07,20:01:25,11,09,1, 11.9,1,1, 3.319, 10514.933, 323.033, 52772.756 23/04/07,20:01:25,12,09,1, 11.9,1,1, 3.319, 10514.915, 323.020, 52772.776 23/04/07,20:01:25,13,09,1, 11.9,1,1, 3.319, 10514.922, 323.029, 52772.767 23/04/07,20:01:25,14,09,1, 11.9,1,1, 3.319, 10514.930, 323.009, 52772.772 23/04/07,20:01:25,15,09,1, 11.9,1,1, 3.319, 10514.909, 323.020, 52772.749 23/04/07,20:01:25,16,09,1, 11.9,1,1, 3.319, 10514.917, 323.022, 52772.802 23/04/07,20:01:25,17,09,1, 11.9,1,1, 3.319, 10514.927, 323.021, 52772.786 23/04/07,20:01:25,18,09,1, 11.9,1,1, 3.319, 10514.946, 323.021, 52772.768 23/04/07,20:01:25,19,09,1, 11.9,1,1, 3.319, 10514.903, 323.012, 52772.798 23/04/07,20:01:26,00,09,1, 11.9,1,1, 3.318, 10514.902, 323.012, 52772.798 23/04/07,20:01:26,01,09,1, 11.9,1,1, 3.318, 10514.933, 323.031, 52772.785 23/04/07,20:01:26,02,09,1, 11.9,1,1, 3.318, 10514.921, 323.023, 52772.787 23/04/07,20:01:26,03,09,1, 11.9,1,1, 3.318, 10514.897, 323.031, 52772.752 23/04/07,20:01:26,04,09,1, 11.9,1,1, 3.318, 10514.936, 323.029, 52772.769 23/04/07,20:01:26,05,09,1, 11.9,1,1, 3.318, 10514.932, 323.024, 52772.773 23/04/07,20:01:26,06,09,1, 11.9,1,1, 3.318, 10514.933, 323.010, 52772.780 23/04/07,20:01:26,07,09,1, 11.9,1,1, 3.318, 10514.916, 323.027, 52772.778 23/04/07,20:01:26,08,09,1, 11.9,1,1, 3.318, 10514.944, 323.055, 52773.036 23/04/07,20:01:26,09,09,1, 11.9,1,1, 3.318, 10514.942, 323.025, 52772.651 23/04/07,20:01:26,10,09,1, 11.9,1,1, 3.318, 10514.914, 323.025, 52772.714 23/04/07,20:01:26,11,09,1, 11.9,1,1, 3.318, 10514.953, 323.005, 52772.739 23/04/07,20:01:26,12,09,1, 11.9,1,1, 3.318, 10514.929, 323.028, 52772.716 23/04/07,20:01:26,13,09,1, 11.9,1,1, 3.318, 10514.942, 322.996, 52772.752 23/04/07,20:01:26,14,09,1, 11.9,1,1, 3.318, 10514.940, 323.020, 52772.755 23/04/07,20:01:26,15,09,1, 11.9,1,1, 3.318, 10514.922, 323.006, 52772.746 23/04/07,20:01:26,16,09,1, 11.9,1,1, 3.318, 10514.934, 323.027, 52772.754 23/04/07,20:01:26,17,09,1, 11.9,1,1, 3.318, 10514.958, 323.003, 52772.781 23/04/07,20:01:26,18,09,1, 11.9,1,1, 3.318, 10514.926, 322.986, 52772.790 23/04/07,20:01:26,19,09,1, 11.9,1,1, 3.318, 10514.923, 323.018, 52772.770 23/04/07,20:01:27,00,09,1, 11.9,1,1, 3.319, 10514.919, 323.018, 52772.770 23/04/07,20:01:27,01,09,1, 11.9,1,1, 3.319, 10514.955, 323.018, 52772.764 23/04/07,20:01:27,02,09,1, 11.9,1,1, 3.319, 10514.940, 323.029, 52772.755 23/04/07,20:01:27,03,09,1, 11.9,1,1, 3.319, 10514.945, 322.994, 52772.811 23/04/07,20:01:27,04,09,1, 11.9,1,1, 3.319, 10514.935, 323.010, 52772.786 23/04/07,20:01:27,05,09,1, 11.9,1,1, 3.319, 10514.930, 323.004, 52772.788 23/04/07,20:01:27,06,09,1, 11.9,1,1, 3.319, 10514.938, 323.017, 52772.790 23/04/07,20:01:27,07,09,1, 11.9,1,1, 3.319, 10514.961, 323.036, 52772.810 23/04/07,20:01:27,08,09,1, 11.9,1,1, 3.319, 10514.953, 323.027, 52772.824 23/04/07,20:01:27,09,09,1, 11.9,1,1, 3.319, 10514.969, 322.999, 52772.793 23/04/07,20:01:27,10,09,1, 11.9,1,1, 3.319, 10514.953, 323.032, 52772.791 23/04/07,20:01:27,11,09,1, 11.9,1,1, 3.319, 10514.968, 323.017, 52772.792 23/04/07,20:01:27,12,09,1, 11.9,1,1, 3.319, 10514.957, 323.024, 52772.776 23/04/07,20:01:27,13,09,1, 11.9,1,1, 3.319, 10514.945, 322.993, 52772.763 23/04/07,20:01:27,14,09,1, 11.9,1,1, 3.319, 10514.969, 323.013, 52772.750 23/04/07,20:01:27,15,09,1, 11.9,1,1, 3.319, 10514.973, 323.012, 52772.782 23/04/07,20:01:27,16,09,1, 11.9,1,1, 3.319, 10514.977, 323.019, 52772.787 23/04/07,20:01:27,17,09,1, 11.9,1,1, 3.319, 10514.952, 323.036, 52772.803 23/04/07,20:01:27,18,09,1, 11.9,1,1, 3.319, 10514.977, 323.011, 52772.731 23/04/07,20:01:27,19,09,1, 11.9,1,1, 3.319, 10514.965, 323.022, 52772.774 23/04/07,20:01:28,00,09,1, 11.9,1,1, 3.318, 10514.960, 323.022, 52772.774 23/04/07,20:01:28,01,09,1, 11.9,1,1, 3.318, 10514.951, 323.007, 52772.775 23/04/07,20:01:28,02,09,1, 11.9,1,1, 3.318, 10514.949, 323.011, 52772.783 23/04/07,20:01:28,03,09,1, 11.9,1,1, 3.318, 10514.949, 323.023, 52772.790 23/04/07,20:01:28,04,09,1, 11.9,1,1, 3.318, 10514.962, 323.013, 52772.769 23/04/07,20:01:28,05,09,1, 11.9,1,1, 3.318, 10514.955, 323.005, 52772.772 23/04/07,20:01:28,06,09,1, 11.9,1,1, 3.318, 10514.975, 323.007, 52772.782 23/04/07,20:01:28,07,09,1, 11.9,1,1, 3.318, 10514.967, 323.007, 52772.775 23/04/07,20:01:28,08,09,1, 11.9,1,1, 3.318, 10514.977, 323.016, 52772.780 23/04/07,20:01:28,09,09,1, 11.9,1,1, 3.318, 10514.962, 323.010, 52772.773 23/04/07,20:01:28,10,09,1, 11.9,1,1, 3.318, 10514.996, 323.029, 52772.797 23/04/07,20:01:28,11,09,1, 11.9,1,1, 3.318, 10514.950, 323.026, 52772.766 23/04/07,20:01:28,12,09,1, 11.9,1,1, 3.318, 10514.967, 323.025, 52772.768 23/04/07,20:01:28,13,09,1, 11.9,1,1, 3.318, 10514.978, 323.007, 52772.808 23/04/07,20:01:28,14,09,1, 11.9,1,1, 3.318, 10514.965, 323.033, 52772.771 23/04/07,20:01:28,15,09,1, 11.9,1,1, 3.318, 10514.978, 323.041, 52772.812 23/04/07,20:01:28,16,09,1, 11.9,1,1, 3.318, 10514.957, 323.035, 52772.780 23/04/07,20:01:28,17,09,1, 11.9,1,1, 3.318, 10514.983, 323.038, 52772.827 23/04/07,20:01:28,18,09,1, 11.9,1,1, 3.318, 10514.972, 323.015, 52772.807 23/04/07,20:01:28,19,09,1, 11.9,1,1, 3.318, 10514.974, 323.015, 52772.791 23/04/07,20:01:29,00,08,1, 11.9,1,1, 3.319, 10514.969, 323.015, 52772.791 23/04/07,20:01:29,01,08,1, 11.9,1,1, 3.319, 10514.963, 323.004, 52772.798 23/04/07,20:01:29,02,08,1, 11.9,1,1, 3.319, 10514.946, 323.028, 52772.817 23/04/07,20:01:29,03,08,1, 11.9,1,1, 3.319, 10514.980, 323.003, 52772.784 23/04/07,20:01:29,04,08,1, 11.9,1,1, 3.319, 10514.961, 323.024, 52772.814 23/04/07,20:01:29,05,08,1, 11.9,1,1, 3.319, 10514.961, 322.994, 52772.811 23/04/07,20:01:29,06,08,1, 11.9,1,1, 3.319, 10514.962, 323.003, 52772.829 23/04/07,20:01:29,07,08,1, 11.9,1,1, 3.319, 10514.960, 323.013, 52772.783 23/04/07,20:01:29,08,08,1, 11.9,1,1, 3.319, 10514.949, 322.988, 52772.799 23/04/07,20:01:29,09,08,1, 11.9,1,1, 3.319, 10514.958, 323.016, 52772.795 23/04/07,20:01:29,10,08,1, 11.9,1,1, 3.319, 10514.941, 323.013, 52772.794 23/04/07,20:01:29,11,08,1, 11.9,1,1, 3.319, 10514.972, 323.010, 52772.829 23/04/07,20:01:29,12,08,1, 11.9,1,1, 3.319, 10514.985, 323.011, 52772.811 23/04/07,20:01:29,13,08,1, 11.9,1,1, 3.319, 10514.959, 323.032, 52772.812 23/04/07,20:01:29,14,08,1, 11.9,1,1, 3.319, 10514.975, 323.016, 52772.827 23/04/07,20:01:29,15,08,1, 11.9,1,1, 3.319, 10514.972, 323.008, 52772.784 23/04/07,20:01:29,16,08,1, 11.9,1,1, 3.319, 10514.960, 323.012, 52772.781 23/04/07,20:01:29,17,08,1, 11.9,1,1, 3.319, 10514.969, 323.030, 52772.799 23/04/07,20:01:29,18,08,1, 11.9,1,1, 3.319, 10514.959, 323.013, 52772.795 23/04/07,20:01:29,19,08,1, 11.9,1,1, 3.319, 10514.985, 323.002, 52772.841 23/04/07,20:01:30,00,09,1, 12.0,1,1, 3.320, 10514.977, 323.002, 52772.841 23/04/07,20:01:30,01,09,1, 12.0,1,1, 3.320, 10514.951, 322.989, 52772.831 23/04/07,20:01:30,02,09,1, 12.0,1,1, 3.320, 10514.977, 322.993, 52772.830 23/04/07,20:01:30,03,09,1, 12.0,1,1, 3.320, 10514.982, 322.986, 52772.813 23/04/07,20:01:30,04,09,1, 12.0,1,1, 3.320, 10514.976, 322.995, 52772.837 23/04/07,20:01:30,05,09,1, 12.0,1,1, 3.320, 10514.974, 323.025, 52772.834 23/04/07,20:01:30,06,09,1, 12.0,1,1, 3.320, 10514.971, 322.999, 52772.817 23/04/07,20:01:30,07,09,1, 12.0,1,1, 3.320, 10514.976, 323.009, 52772.854 23/04/07,20:01:30,08,09,1, 12.0,1,1, 3.320, 10514.989, 323.024, 52772.818 23/04/07,20:01:30,09,09,1, 12.0,1,1, 3.320, 10514.958, 323.024, 52772.831 23/04/07,20:01:30,10,09,1, 12.0,1,1, 3.320, 10514.973, 323.029, 52772.817 23/04/07,20:01:30,11,09,1, 12.0,1,1, 3.320, 10514.996, 323.029, 52772.940 23/04/07,20:01:30,12,09,1, 12.0,1,1, 3.320, 10514.960, 323.010, 52772.767 23/04/07,20:01:30,13,09,1, 12.0,1,1, 3.320, 10514.971, 323.029, 52772.803 23/04/07,20:01:30,14,09,1, 12.0,1,1, 3.320, 10515.007, 322.992, 52772.838 23/04/07,20:01:30,15,09,1, 12.0,1,1, 3.320, 10514.972, 323.003, 52772.801 23/04/07,20:01:30,16,09,1, 12.0,1,1, 3.320, 10514.999, 323.018, 52772.812 23/04/07,20:01:30,17,09,1, 12.0,1,1, 3.320, 10515.000, 323.011, 52772.836 23/04/07,20:01:30,18,09,1, 12.0,1,1, 3.320, 10515.005, 323.007, 52772.830 23/04/07,20:01:30,19,09,1, 12.0,1,1, 3.320, 10514.991, 323.025, 52772.834 23/04/07,20:01:31,00,08,1, 12.0,1,1, 3.321, 10514.985, 323.025, 52772.834 23/04/07,20:01:31,01,08,1, 12.0,1,1, 3.321, 10514.979, 323.011, 52772.833 23/04/07,20:01:31,02,08,1, 12.0,1,1, 3.321, 10514.971, 323.011, 52772.704 23/04/07,20:01:31,03,08,1, 12.0,1,1, 3.321, 10514.996, 323.019, 52772.872 23/04/07,20:01:31,04,08,1, 12.0,1,1, 3.321, 10514.985, 323.013, 52772.794 23/04/07,20:01:31,05,08,1, 12.0,1,1, 3.321, 10514.979, 323.012, 52772.837 23/04/07,20:01:31,06,08,1, 12.0,1,1, 3.321, 10514.986, 323.010, 52772.824 23/04/07,20:01:31,07,08,1, 12.0,1,1, 3.321, 10514.942, 323.008, 52772.846 23/04/07,20:01:31,08,08,1, 12.0,1,1, 3.321, 10514.976, 323.003, 52772.850 23/04/07,20:01:31,09,08,1, 12.0,1,1, 3.321, 10514.982, 323.002, 52772.865 23/04/07,20:01:31,10,08,1, 12.0,1,1, 3.321, 10514.965, 323.019, 52772.828 23/04/07,20:01:31,11,08,1, 12.0,1,1, 3.321, 10514.962, 323.021, 52772.823 23/04/07,20:01:31,12,08,1, 12.0,1,1, 3.321, 10514.984, 323.005, 52772.811 23/04/07,20:01:31,13,08,1, 12.0,1,1, 3.321, 10514.972, 323.019, 52772.836 23/04/07,20:01:31,14,08,1, 12.0,1,1, 3.321, 10514.981, 323.007, 52772.824 23/04/07,20:01:31,15,08,1, 12.0,1,1, 3.321, 10514.985, 323.000, 52772.854 23/04/07,20:01:31,16,08,1, 12.0,1,1, 3.321, 10514.989, 323.002, 52772.827 23/04/07,20:01:31,17,08,1, 12.0,1,1, 3.321, 10514.977, 322.987, 52772.808 23/04/07,20:01:31,18,08,1, 12.0,1,1, 3.321, 10514.992, 323.011, 52772.816 23/04/07,20:01:31,19,08,1, 12.0,1,1, 3.321, 10514.973, 323.015, 52772.849 23/04/07,20:01:32,00,09,1, 11.9,1,1, 3.320, 10514.969, 323.015, 52772.849 23/04/07,20:01:32,01,09,1, 11.9,1,1, 3.320, 10514.987, 322.995, 52772.852 23/04/07,20:01:32,02,09,1, 11.9,1,1, 3.320, 10514.998, 323.014, 52772.835 23/04/07,20:01:32,03,09,1, 11.9,1,1, 3.320, 10514.987, 322.984, 52772.818 23/04/07,20:01:32,04,09,1, 11.9,1,1, 3.320, 10514.997, 323.002, 52772.823 23/04/07,20:01:32,05,09,1, 11.9,1,1, 3.320, 10514.989, 323.018, 52772.857 23/04/07,20:01:32,06,09,1, 11.9,1,1, 3.320, 10514.986, 323.003, 52772.823 23/04/07,20:01:32,07,09,1, 11.9,1,1, 3.320, 10515.003, 323.015, 52772.832 23/04/07,20:01:32,08,09,1, 11.9,1,1, 3.320, 10514.989, 323.015, 52772.813 23/04/07,20:01:32,09,09,1, 11.9,1,1, 3.320, 10514.999, 323.039, 52772.848 23/04/07,20:01:32,10,09,1, 11.9,1,1, 3.320, 10514.980, 323.033, 52772.848 23/04/07,20:01:32,11,09,1, 11.9,1,1, 3.320, 10514.974, 323.022, 52772.824 23/04/07,20:01:32,12,09,1, 11.9,1,1, 3.320, 10514.981, 323.029, 52772.856 23/04/07,20:01:32,13,09,1, 11.9,1,1, 3.320, 10514.985, 322.996, 52772.820 23/04/07,20:01:32,14,09,1, 11.9,1,1, 3.320, 10515.000, 323.009, 52772.836 23/04/07,20:01:32,15,09,1, 11.9,1,1, 3.320, 10514.999, 323.012, 52772.838 23/04/07,20:01:32,16,09,1, 11.9,1,1, 3.320, 10514.991, 323.013, 52772.828 23/04/07,20:01:32,17,09,1, 11.9,1,1, 3.320, 10515.007, 322.997, 52772.842 23/04/07,20:01:32,18,09,1, 11.9,1,1, 3.320, 10514.994, 323.024, 52772.863 23/04/07,20:01:32,19,09,1, 11.9,1,1, 3.320, 10515.014, 323.018, 52772.859 23/04/07,20:01:33,00,09,1, 11.9,1,1, 3.319, 10515.010, 323.018, 52772.859 23/04/07,20:01:33,01,09,1, 11.9,1,1, 3.319, 10514.990, 323.040, 52772.843 23/04/07,20:01:33,02,09,1, 11.9,1,1, 3.319, 10515.012, 323.033, 52772.847 23/04/07,20:01:33,03,09,1, 11.9,1,1, 3.319, 10515.023, 323.024, 52772.863 23/04/07,20:01:33,04,09,1, 11.9,1,1, 3.319, 10514.986, 323.023, 52772.790 23/04/07,20:01:33,05,09,1, 11.9,1,1, 3.319, 10514.997, 323.020, 52772.867 23/04/07,20:01:33,06,09,1, 11.9,1,1, 3.319, 10515.016, 323.022, 52772.848 23/04/07,20:01:33,07,09,1, 11.9,1,1, 3.319, 10515.019, 323.002, 52772.837 23/04/07,20:01:33,08,09,1, 11.9,1,1, 3.319, 10515.010, 323.033, 52772.839 23/04/07,20:01:33,09,09,1, 11.9,1,1, 3.319, 10514.993, 323.024, 52772.836 23/04/07,20:01:33,10,09,1, 11.9,1,1, 3.319, 10515.001, 323.028, 52772.825 23/04/07,20:01:33,11,09,1, 11.9,1,1, 3.319, 10515.015, 323.037, 52772.843 23/04/07,20:01:33,12,09,1, 11.9,1,1, 3.319, 10515.032, 323.030, 52772.824 23/04/07,20:01:33,13,09,1, 11.9,1,1, 3.319, 10515.013, 323.024, 52772.803 23/04/07,20:01:33,14,09,1, 11.9,1,1, 3.319, 10515.033, 323.021, 52772.825 23/04/07,20:01:33,15,09,1, 11.9,1,1, 3.319, 10515.025, 323.003, 52772.827 23/04/07,20:01:33,16,09,1, 11.9,1,1, 3.319, 10515.006, 322.996, 52772.837 23/04/07,20:01:33,17,09,1, 11.9,1,1, 3.319, 10515.014, 323.008, 52772.801 23/04/07,20:01:33,18,09,1, 11.9,1,1, 3.319, 10515.017, 323.008, 52772.799 23/04/07,20:01:33,19,09,1, 11.9,1,1, 3.319, 10515.010, 322.994, 52772.871 23/04/07,20:01:34,00,09,1, 11.9,1,1, 3.315, 10515.002, 322.994, 52772.871 23/04/07,20:01:34,01,09,1, 11.9,1,1, 3.315, 10515.031, 323.016, 52772.828 23/04/07,20:01:34,02,09,1, 11.9,1,1, 3.315, 10515.033, 323.007, 52772.813 23/04/07,20:01:34,03,09,1, 11.9,1,1, 3.315, 10515.018, 323.013, 52772.849 23/04/07,20:01:34,04,09,1, 11.9,1,1, 3.315, 10515.035, 323.020, 52772.830 23/04/07,20:01:34,05,09,1, 11.9,1,1, 3.315, 10515.020, 323.018, 52772.867 23/04/07,20:01:34,06,09,1, 11.9,1,1, 3.315, 10515.023, 322.996, 52772.834 23/04/07,20:01:34,07,09,1, 11.9,1,1, 3.315, 10515.038, 323.022, 52772.875 23/04/07,20:01:34,08,09,1, 11.9,1,1, 3.315, 10515.043, 323.046, 52772.838 23/04/07,20:01:34,09,09,1, 11.9,1,1, 3.315, 10515.019, 323.019, 52772.826 23/04/07,20:01:34,10,09,1, 11.9,1,1, 3.315, 10515.032, 323.026, 52772.861 23/04/07,20:01:34,11,09,1, 11.9,1,1, 3.315, 10515.030, 323.032, 52772.813 23/04/07,20:01:34,12,09,1, 11.9,1,1, 3.315, 10515.015, 323.023, 52772.829 23/04/07,20:01:34,13,09,1, 11.9,1,1, 3.315, 10515.018, 323.024, 52772.848 23/04/07,20:01:34,14,09,1, 11.9,1,1, 3.315, 10515.018, 323.013, 52772.814 23/04/07,20:01:34,15,09,1, 11.9,1,1, 3.315, 10515.032, 323.028, 52772.819 23/04/07,20:01:34,16,09,1, 11.9,1,1, 3.315, 10515.009, 323.027, 52772.785 23/04/07,20:01:34,17,09,1, 11.9,1,1, 3.315, 10515.027, 323.037, 52772.842 23/04/07,20:01:34,18,09,1, 11.9,1,1, 3.315, 10515.033, 322.996, 52772.854 23/04/07,20:01:34,19,09,1, 11.9,1,1, 3.315, 10515.050, 323.010, 52772.848 23/04/07,20:01:35,00,08,1, 11.9,1,1, 3.318, 10515.044, 323.010, 52772.848 23/04/07,20:01:35,01,08,1, 11.9,1,1, 3.318, 10515.035, 323.008, 52772.851 23/04/07,20:01:35,02,08,1, 11.9,1,1, 3.318, 10515.043, 322.986, 52772.839 23/04/07,20:01:35,03,08,1, 11.9,1,1, 3.318, 10515.072, 322.990, 52772.834 23/04/07,20:01:35,04,08,1, 11.9,1,1, 3.318, 10515.035, 323.013, 52772.806 23/04/07,20:01:35,05,08,1, 11.9,1,1, 3.318, 10515.041, 323.014, 52772.843 23/04/07,20:01:35,06,08,1, 11.9,1,1, 3.318, 10515.022, 322.994, 52772.888 23/04/07,20:01:35,07,08,1, 11.9,1,1, 3.318, 10515.044, 322.984, 52772.850 23/04/07,20:01:35,08,08,1, 11.9,1,1, 3.318, 10515.051, 322.987, 52772.848 23/04/07,20:01:35,09,08,1, 11.9,1,1, 3.318, 10515.037, 322.994, 52772.847 23/04/07,20:01:35,10,08,1, 11.9,1,1, 3.318, 10515.026, 323.014, 52772.865 23/04/07,20:01:35,11,08,1, 11.9,1,1, 3.318, 10515.063, 323.002, 52772.852 23/04/07,20:01:35,12,08,1, 11.9,1,1, 3.318, 10515.022, 323.001, 52772.824 23/04/07,20:01:35,13,08,1, 11.9,1,1, 3.318, 10515.018, 323.017, 52772.883 23/04/07,20:01:35,14,08,1, 11.9,1,1, 3.318, 10515.044, 323.020, 52772.869 23/04/07,20:01:35,15,08,1, 11.9,1,1, 3.318, 10515.042, 323.004, 52772.872 23/04/07,20:01:35,16,08,1, 11.9,1,1, 3.318, 10515.060, 323.026, 52772.891 23/04/07,20:01:35,17,08,1, 11.9,1,1, 3.318, 10515.048, 323.010, 52772.887 23/04/07,20:01:35,18,08,1, 11.9,1,1, 3.318, 10515.041, 323.026, 52772.815 23/04/07,20:01:35,19,08,1, 11.9,1,1, 3.318, 10515.042, 323.034, 52772.893 23/04/07,20:01:36,00,09,1, 11.9,1,1, 3.320, 10515.035, 323.034, 52772.893 23/04/07,20:01:36,01,09,1, 11.9,1,1, 3.320, 10515.056, 323.015, 52772.868 23/04/07,20:01:36,02,09,1, 11.9,1,1, 3.320, 10515.052, 323.028, 52772.855 23/04/07,20:01:36,03,09,1, 11.9,1,1, 3.320, 10515.057, 323.017, 52772.874 23/04/07,20:01:36,04,09,1, 11.9,1,1, 3.320, 10515.070, 323.036, 52772.868 23/04/07,20:01:36,05,09,1, 11.9,1,1, 3.320, 10515.037, 323.019, 52772.863 23/04/07,20:01:36,06,09,1, 11.9,1,1, 3.320, 10515.040, 323.014, 52772.857 23/04/07,20:01:36,07,09,1, 11.9,1,1, 3.320, 10515.044, 323.013, 52772.820 23/04/07,20:01:36,08,09,1, 11.9,1,1, 3.320, 10515.061, 323.040, 52772.825 23/04/07,20:01:36,09,09,1, 11.9,1,1, 3.320, 10515.045, 323.036, 52772.835 23/04/07,20:01:36,10,09,1, 11.9,1,1, 3.320, 10515.034, 323.005, 52772.858 23/04/07,20:01:36,11,09,1, 11.9,1,1, 3.320, 10515.071, 323.013, 52772.873 23/04/07,20:01:36,12,09,1, 11.9,1,1, 3.320, 10515.096, 323.015, 52772.646 23/04/07,20:01:36,13,09,1, 11.9,1,1, 3.320, 10515.113, 323.010, 52772.801 23/04/07,20:01:36,14,09,1, 11.9,1,1, 3.320, 10515.077, 323.004, 52772.822 23/04/07,20:01:36,15,09,1, 11.9,1,1, 3.320, 10515.068, 323.012, 52772.864 23/04/07,20:01:36,16,09,1, 11.9,1,1, 3.320, 10515.049, 322.997, 52772.879 23/04/07,20:01:36,17,09,1, 11.9,1,1, 3.320, 10515.060, 322.975, 52772.887 23/04/07,20:01:36,18,09,1, 11.9,1,1, 3.320, 10515.046, 323.024, 52772.878 23/04/07,20:01:36,19,09,1, 11.9,1,1, 3.320, 10515.060, 323.028, 52772.854 23/04/07,20:01:37,00,09,1, 11.9,1,1, 3.314, 10515.052, 323.028, 52772.854 23/04/07,20:01:37,01,09,1, 11.9,1,1, 3.314, 10515.067, 323.009, 52772.908 23/04/07,20:01:37,02,09,1, 11.9,1,1, 3.314, 10515.068, 323.015, 52772.866 23/04/07,20:01:37,03,09,1, 11.9,1,1, 3.314, 10515.079, 323.022, 52772.888 23/04/07,20:01:37,04,09,1, 11.9,1,1, 3.314, 10515.052, 323.027, 52772.858 23/04/07,20:01:37,05,09,1, 11.9,1,1, 3.314, 10515.077, 323.023, 52772.868 23/04/07,20:01:37,06,09,1, 11.9,1,1, 3.314, 10515.069, 323.023, 52772.864 23/04/07,20:01:37,07,09,1, 11.9,1,1, 3.314, 10515.084, 323.009, 52772.851 23/04/07,20:01:37,08,09,1, 11.9,1,1, 3.314, 10515.077, 323.009, 52772.852 23/04/07,20:01:37,09,09,1, 11.9,1,1, 3.314, 10515.081, 323.009, 52772.851 23/04/07,20:01:37,10,09,1, 11.9,1,1, 3.314, 10515.094, 323.005, 52772.892 23/04/07,20:01:37,11,09,1, 11.9,1,1, 3.314, 10515.104, 323.026, 52772.854 23/04/07,20:01:37,12,09,1, 11.9,1,1, 3.314, 10515.089, 322.992, 52772.879 23/04/07,20:01:37,13,09,1, 11.9,1,1, 3.314, 10515.088, 322.995, 52772.873 23/04/07,20:01:37,14,09,1, 11.9,1,1, 3.314, 10515.047, 323.016, 52772.892 23/04/07,20:01:37,15,09,1, 11.9,1,1, 3.314, 10515.082, 323.038, 52772.876 23/04/07,20:01:37,16,09,1, 11.9,1,1, 3.314, 10515.114, 323.010, 52772.888 23/04/07,20:01:37,17,09,1, 11.9,1,1, 3.314, 10515.105, 322.999, 52772.872 23/04/07,20:01:37,18,09,1, 11.9,1,1, 3.314, 10515.091, 323.000, 52772.880 23/04/07,20:01:37,19,09,1, 11.9,1,1, 3.314, 10515.075, 323.013, 52772.893 23/04/07,20:01:38,00,09,1, 11.9,1,1, 3.318, 10515.069, 323.013, 52772.893 23/04/07,20:01:38,01,09,1, 11.9,1,1, 3.318, 10515.083, 323.029, 52772.881 23/04/07,20:01:38,02,09,1, 11.9,1,1, 3.318, 10515.082, 323.015, 52772.884 23/04/07,20:01:38,03,09,1, 11.9,1,1, 3.318, 10515.067, 323.000, 52772.866 23/04/07,20:01:38,04,09,1, 11.9,1,1, 3.318, 10515.082, 323.023, 52772.896 23/04/07,20:01:38,05,09,1, 11.9,1,1, 3.318, 10515.086, 323.027, 52772.887 23/04/07,20:01:38,06,09,1, 11.9,1,1, 3.318, 10515.072, 323.016, 52772.858 23/04/07,20:01:38,07,09,1, 11.9,1,1, 3.318, 10515.103, 323.030, 52772.890 23/04/07,20:01:38,08,09,1, 11.9,1,1, 3.318, 10515.097, 323.016, 52772.902 23/04/07,20:01:38,09,09,1, 11.9,1,1, 3.318, 10515.099, 323.011, 52772.880 23/04/07,20:01:38,10,09,1, 11.9,1,1, 3.318, 10515.074, 323.008, 52772.858 23/04/07,20:01:38,11,09,1, 11.9,1,1, 3.318, 10515.088, 323.009, 52772.857 23/04/07,20:01:38,12,09,1, 11.9,1,1, 3.318, 10515.085, 322.997, 52772.884 23/04/07,20:01:38,13,09,1, 11.9,1,1, 3.318, 10515.106, 323.007, 52772.875 23/04/07,20:01:38,14,09,1, 11.9,1,1, 3.318, 10515.107, 323.018, 52772.870 23/04/07,20:01:38,15,09,1, 11.9,1,1, 3.318, 10515.105, 323.015, 52772.897 23/04/07,20:01:38,16,09,1, 11.9,1,1, 3.318, 10515.113, 322.997, 52772.875 23/04/07,20:01:38,17,09,1, 11.9,1,1, 3.318, 10515.131, 323.011, 52772.892 23/04/07,20:01:38,18,09,1, 11.9,1,1, 3.318, 10515.099, 323.026, 52772.917 23/04/07,20:01:38,19,09,1, 11.9,1,1, 3.318, 10515.114, 323.029, 52772.882 23/04/07,20:01:39,00,09,1, 11.9,1,1, 3.314, 10515.110, 323.029, 52772.882 23/04/07,20:01:39,01,09,1, 11.9,1,1, 3.314, 10515.114, 323.013, 52772.850 23/04/07,20:01:39,02,09,1, 11.9,1,1, 3.314, 10515.115, 323.026, 52772.862 23/04/07,20:01:39,03,09,1, 11.9,1,1, 3.314, 10515.125, 323.017, 52772.879 23/04/07,20:01:39,04,09,1, 11.9,1,1, 3.314, 10515.126, 323.006, 52772.849 23/04/07,20:01:39,05,09,1, 11.9,1,1, 3.314, 10515.139, 323.009, 52772.892 23/04/07,20:01:39,06,09,1, 11.9,1,1, 3.314, 10515.125, 323.004, 52772.889 23/04/07,20:01:39,07,09,1, 11.9,1,1, 3.314, 10515.108, 323.000, 52772.875 23/04/07,20:01:39,08,09,1, 11.9,1,1, 3.314, 10515.129, 323.006, 52772.872 23/04/07,20:01:39,09,09,1, 11.9,1,1, 3.314, 10515.120, 323.014, 52772.852 23/04/07,20:01:39,10,09,1, 11.9,1,1, 3.314, 10515.116, 323.008, 52772.878 23/04/07,20:01:39,11,09,1, 11.9,1,1, 3.314, 10515.150, 323.026, 52772.876 23/04/07,20:01:39,12,09,1, 11.9,1,1, 3.314, 10515.142, 322.991, 52772.884 23/04/07,20:01:39,13,09,1, 11.9,1,1, 3.314, 10515.126, 323.020, 52772.876 23/04/07,20:01:39,14,09,1, 11.9,1,1, 3.314, 10515.158, 323.028, 52772.894 23/04/07,20:01:39,15,09,1, 11.9,1,1, 3.314, 10515.133, 323.007, 52772.879 23/04/07,20:01:39,16,09,1, 11.9,1,1, 3.314, 10515.121, 323.031, 52772.913 23/04/07,20:01:39,17,09,1, 11.9,1,1, 3.314, 10515.147, 323.034, 52772.873 23/04/07,20:01:39,18,09,1, 11.9,1,1, 3.314, 10515.151, 323.033, 52772.874 23/04/07,20:01:39,19,09,1, 11.9,1,1, 3.314, 10515.140, 323.013, 52772.900 23/04/07,20:01:40,00,09,1, 11.8,1,1, 3.319, 10515.136, 323.013, 52772.900 23/04/07,20:01:40,01,09,1, 11.8,1,1, 3.319, 10515.138, 323.024, 52772.861 23/04/07,20:01:40,02,09,1, 11.8,1,1, 3.319, 10515.125, 323.019, 52772.858 23/04/07,20:01:40,03,09,1, 11.8,1,1, 3.319, 10515.154, 322.995, 52772.861 23/04/07,20:01:40,04,09,1, 11.8,1,1, 3.319, 10515.156, 323.018, 52772.863 23/04/07,20:01:40,05,09,1, 11.8,1,1, 3.319, 10515.152, 323.016, 52772.853 23/04/07,20:01:40,06,09,1, 11.8,1,1, 3.319, 10515.143, 323.001, 52772.831 23/04/07,20:01:40,07,09,1, 11.8,1,1, 3.319, 10515.141, 323.000, 52772.890 23/04/07,20:01:40,08,09,1, 11.8,1,1, 3.319, 10515.148, 323.011, 52772.875 23/04/07,20:01:40,09,09,1, 11.8,1,1, 3.319, 10515.141, 323.001, 52772.882 23/04/07,20:01:40,10,09,1, 11.8,1,1, 3.319, 10515.145, 322.983, 52772.879 23/04/07,20:01:40,11,09,1, 11.8,1,1, 3.319, 10515.150, 323.000, 52772.886 23/04/07,20:01:40,12,09,1, 11.8,1,1, 3.319, 10515.154, 323.004, 52772.892 23/04/07,20:01:40,13,09,1, 11.8,1,1, 3.319, 10515.135, 322.991, 52772.897 23/04/07,20:01:40,14,09,1, 11.8,1,1, 3.319, 10515.153, 322.984, 52772.930 23/04/07,20:01:40,15,09,1, 11.8,1,1, 3.319, 10515.162, 322.999, 52772.911 23/04/07,20:01:40,16,09,1, 11.8,1,1, 3.319, 10515.159, 323.006, 52772.929 23/04/07,20:01:40,17,09,1, 11.8,1,1, 3.319, 10515.155, 322.982, 52772.934 23/04/07,20:01:40,18,09,1, 11.8,1,1, 3.319, 10515.147, 323.018, 52773.013 23/04/07,20:01:40,19,09,1, 11.8,1,1, 3.319, 10515.185, 322.983, 52772.840 23/04/07,20:01:41,00,09,1, 11.9,1,1, 3.319, 10515.177, 322.983, 52772.840 23/04/07,20:01:41,01,09,1, 11.9,1,1, 3.319, 10515.176, 322.982, 52772.865 23/04/07,20:01:41,02,09,1, 11.9,1,1, 3.319, 10515.149, 322.999, 52772.887 23/04/07,20:01:41,03,09,1, 11.9,1,1, 3.319, 10515.181, 322.997, 52772.930 23/04/07,20:01:41,04,09,1, 11.9,1,1, 3.319, 10515.162, 322.974, 52772.865 23/04/07,20:01:41,05,09,1, 11.9,1,1, 3.319, 10515.186, 322.997, 52772.883 23/04/07,20:01:41,06,09,1, 11.9,1,1, 3.319, 10515.153, 323.000, 52772.883 23/04/07,20:01:41,07,09,1, 11.9,1,1, 3.319, 10515.156, 322.981, 52772.875 23/04/07,20:01:41,08,09,1, 11.9,1,1, 3.319, 10515.166, 322.991, 52772.877 23/04/07,20:01:41,09,09,1, 11.9,1,1, 3.319, 10515.171, 322.981, 52772.910 23/04/07,20:01:41,10,09,1, 11.9,1,1, 3.319, 10515.180, 322.986, 52772.915 23/04/07,20:01:41,11,09,1, 11.9,1,1, 3.319, 10515.172, 322.980, 52772.918 23/04/07,20:01:41,12,09,1, 11.9,1,1, 3.319, 10515.184, 322.984, 52772.884 23/04/07,20:01:41,13,09,1, 11.9,1,1, 3.319, 10515.187, 322.979, 52772.908 23/04/07,20:01:41,14,09,1, 11.9,1,1, 3.319, 10515.172, 322.988, 52772.904 23/04/07,20:01:41,15,09,1, 11.9,1,1, 3.319, 10515.167, 322.994, 52772.878 23/04/07,20:01:41,16,09,1, 11.9,1,1, 3.319, 10515.184, 322.986, 52772.873 23/04/07,20:01:41,17,09,1, 11.9,1,1, 3.319, 10515.176, 322.991, 52772.872 23/04/07,20:01:41,18,09,1, 11.9,1,1, 3.319, 10515.165, 322.979, 52772.858 23/04/07,20:01:41,19,09,1, 11.9,1,1, 3.319, 10515.189, 323.022, 52772.863 23/04/07,20:01:42,00,09,1, 11.9,1,1, 3.317, 10515.186, 323.022, 52772.863 23/04/07,20:01:42,01,09,1, 11.9,1,1, 3.317, 10515.169, 322.993, 52772.897 23/04/07,20:01:42,02,09,1, 11.9,1,1, 3.317, 10515.198, 323.004, 52772.905 23/04/07,20:01:42,03,09,1, 11.9,1,1, 3.317, 10515.175, 322.999, 52772.880 23/04/07,20:01:42,04,09,1, 11.9,1,1, 3.317, 10515.210, 322.977, 52772.870 23/04/07,20:01:42,05,09,1, 11.9,1,1, 3.317, 10515.185, 322.982, 52772.975 23/04/07,20:01:42,06,09,1, 11.9,1,1, 3.317, 10515.213, 322.964, 52772.845 23/04/07,20:01:42,07,09,1, 11.9,1,1, 3.317, 10515.205, 322.994, 52772.872 23/04/07,20:01:42,08,09,1, 11.9,1,1, 3.317, 10515.199, 322.981, 52772.857 23/04/07,20:01:42,09,09,1, 11.9,1,1, 3.317, 10515.211, 322.962, 52772.864 23/04/07,20:01:42,10,09,1, 11.9,1,1, 3.317, 10515.220, 322.976, 52772.901 23/04/07,20:01:42,11,09,1, 11.9,1,1, 3.317, 10515.216, 322.995, 52772.917 23/04/07,20:01:42,12,09,1, 11.9,1,1, 3.317, 10515.207, 322.992, 52772.902 23/04/07,20:01:42,13,09,1, 11.9,1,1, 3.317, 10515.221, 322.965, 52772.921 23/04/07,20:01:42,14,09,1, 11.9,1,1, 3.317, 10515.217, 322.990, 52772.918 23/04/07,20:01:42,15,09,1, 11.9,1,1, 3.317, 10515.218, 322.980, 52772.916 23/04/07,20:01:42,16,09,1, 11.9,1,1, 3.317, 10515.211, 322.983, 52772.900 23/04/07,20:01:42,17,09,1, 11.9,1,1, 3.317, 10515.227, 322.978, 52772.899 23/04/07,20:01:42,18,09,1, 11.9,1,1, 3.317, 10515.212, 323.005, 52772.876 23/04/07,20:01:42,19,09,1, 11.9,1,1, 3.317, 10515.216, 323.004, 52772.885 23/04/07,20:01:43,00,09,1, 11.9,1,1, 3.321, 10515.211, 323.004, 52772.885 23/04/07,20:01:43,01,09,1, 11.9,1,1, 3.321, 10515.213, 322.982, 52772.878 23/04/07,20:01:43,02,09,1, 11.9,1,1, 3.321, 10515.225, 322.989, 52772.898 23/04/07,20:01:43,03,09,1, 11.9,1,1, 3.321, 10515.232, 322.989, 52772.930 23/04/07,20:01:43,04,09,1, 11.9,1,1, 3.321, 10515.205, 322.991, 52772.841 23/04/07,20:01:43,05,09,1, 11.9,1,1, 3.321, 10515.216, 322.984, 52772.889 23/04/07,20:01:43,06,09,1, 11.9,1,1, 3.321, 10515.230, 322.986, 52772.897 23/04/07,20:01:43,07,09,1, 11.9,1,1, 3.321, 10515.212, 322.990, 52772.878 23/04/07,20:01:43,08,09,1, 11.9,1,1, 3.321, 10515.234, 322.992, 52772.876 23/04/07,20:01:43,09,09,1, 11.9,1,1, 3.321, 10515.224, 322.988, 52772.839 23/04/07,20:01:43,10,09,1, 11.9,1,1, 3.321, 10515.243, 322.975, 52772.906 23/04/07,20:01:43,11,09,1, 11.9,1,1, 3.321, 10515.261, 322.996, 52772.902 23/04/07,20:01:43,12,09,1, 11.9,1,1, 3.321, 10515.227, 322.993, 52772.891 23/04/07,20:01:43,13,09,1, 11.9,1,1, 3.321, 10515.218, 322.977, 52772.911 23/04/07,20:01:43,14,09,1, 11.9,1,1, 3.321, 10515.250, 322.985, 52772.871 23/04/07,20:01:43,15,09,1, 11.9,1,1, 3.321, 10515.228, 322.956, 52772.882 23/04/07,20:01:43,16,09,1, 11.9,1,1, 3.321, 10515.221, 322.987, 52772.898 23/04/07,20:01:43,17,09,1, 11.9,1,1, 3.321, 10515.242, 322.967, 52772.889 23/04/07,20:01:43,18,09,1, 11.9,1,1, 3.321, 10515.232, 322.973, 52772.889 23/04/07,20:01:43,19,09,1, 11.9,1,1, 3.321, 10515.236, 322.964, 52772.914 23/04/07,20:01:44,00,08,1, 11.9,1,1, 3.318, 10515.236, 322.964, 52772.914 23/04/07,20:01:44,01,08,1, 11.9,1,1, 3.318, 10515.239, 322.962, 52772.891 23/04/07,20:01:44,02,08,1, 11.9,1,1, 3.318, 10515.223, 322.947, 52772.902 23/04/07,20:01:44,03,08,1, 11.9,1,1, 3.318, 10515.224, 322.941, 52772.859 23/04/07,20:01:44,04,08,1, 11.9,1,1, 3.318, 10515.256, 322.944, 52772.909 23/04/07,20:01:44,05,08,1, 11.9,1,1, 3.318, 10515.236, 322.972, 52772.922 23/04/07,20:01:44,06,08,1, 11.9,1,1, 3.318, 10515.247, 322.951, 52772.900 23/04/07,20:01:44,07,08,1, 11.9,1,1, 3.318, 10515.242, 322.942, 52772.877 23/04/07,20:01:44,08,08,1, 11.9,1,1, 3.318, 10515.243, 322.959, 52772.881 23/04/07,20:01:44,09,08,1, 11.9,1,1, 3.318, 10515.236, 322.944, 52772.879 23/04/07,20:01:44,10,08,1, 11.9,1,1, 3.318, 10515.245, 322.942, 52772.892 23/04/07,20:01:44,11,08,1, 11.9,1,1, 3.318, 10515.251, 322.962, 52772.894 23/04/07,20:01:44,12,08,1, 11.9,1,1, 3.318, 10515.243, 322.956, 52772.914 23/04/07,20:01:44,13,08,1, 11.9,1,1, 3.318, 10515.259, 322.963, 52772.905 23/04/07,20:01:44,14,08,1, 11.9,1,1, 3.318, 10515.263, 322.962, 52772.885 23/04/07,20:01:44,15,08,1, 11.9,1,1, 3.318, 10515.254, 322.969, 52772.888 23/04/07,20:01:44,16,08,1, 11.9,1,1, 3.318, 10515.250, 322.963, 52772.923 23/04/07,20:01:44,17,08,1, 11.9,1,1, 3.318, 10515.223, 322.951, 52772.893 23/04/07,20:01:44,18,08,1, 11.9,1,1, 3.318, 10515.261, 322.965, 52772.881 23/04/07,20:01:44,19,08,1, 11.9,1,1, 3.318, 10515.255, 322.944, 52772.925 23/04/07,20:01:45,00,08,1, 11.9,1,1, 3.319, 10515.252, 322.944, 52772.925 23/04/07,20:01:45,01,08,1, 11.9,1,1, 3.319, 10515.261, 322.952, 52772.898 23/04/07,20:01:45,02,08,1, 11.9,1,1, 3.319, 10515.261, 322.962, 52772.894 23/04/07,20:01:45,03,08,1, 11.9,1,1, 3.319, 10515.264, 322.953, 52772.906 23/04/07,20:01:45,04,08,1, 11.9,1,1, 3.319, 10515.240, 322.949, 52772.861 23/04/07,20:01:45,05,08,1, 11.9,1,1, 3.319, 10515.270, 322.942, 52772.842 23/04/07,20:01:45,06,08,1, 11.9,1,1, 3.319, 10515.261, 322.955, 52772.955 23/04/07,20:01:45,07,08,1, 11.9,1,1, 3.319, 10515.257, 322.962, 52772.956 23/04/07,20:01:45,08,08,1, 11.9,1,1, 3.319, 10515.273, 322.950, 52772.953 23/04/07,20:01:45,09,08,1, 11.9,1,1, 3.319, 10515.258, 322.944, 52772.906 23/04/07,20:01:45,10,08,1, 11.9,1,1, 3.319, 10515.292, 322.938, 52772.906 23/04/07,20:01:45,11,08,1, 11.9,1,1, 3.319, 10515.265, 322.952, 52772.894 23/04/07,20:01:45,12,08,1, 11.9,1,1, 3.319, 10515.260, 322.946, 52772.910 23/04/07,20:01:45,13,08,1, 11.9,1,1, 3.319, 10515.262, 322.938, 52772.832 23/04/07,20:01:45,14,08,1, 11.9,1,1, 3.319, 10515.256, 322.945, 52772.878 23/04/07,20:01:45,15,08,1, 11.9,1,1, 3.319, 10515.264, 322.938, 52772.873 23/04/07,20:01:45,16,08,1, 11.9,1,1, 3.319, 10515.267, 322.932, 52772.904 23/04/07,20:01:45,17,08,1, 11.9,1,1, 3.319, 10515.280, 322.948, 52772.891 23/04/07,20:01:45,18,08,1, 11.9,1,1, 3.319, 10515.273, 322.938, 52772.883 23/04/07,20:01:45,19,08,1, 11.9,1,1, 3.319, 10515.282, 322.914, 52772.905 23/04/07,20:01:46,00,08,1, 11.9,1,1, 3.317, 10515.277, 322.914, 52772.905 23/04/07,20:01:46,01,08,1, 11.9,1,1, 3.317, 10515.280, 322.960, 52772.900 23/04/07,20:01:46,02,08,1, 11.9,1,1, 3.317, 10515.247, 322.958, 52772.881 23/04/07,20:01:46,03,08,1, 11.9,1,1, 3.317, 10515.274, 322.949, 52772.900 23/04/07,20:01:46,04,08,1, 11.9,1,1, 3.317, 10515.269, 322.955, 52772.904 23/04/07,20:01:46,05,08,1, 11.9,1,1, 3.317, 10515.281, 322.964, 52772.930 23/04/07,20:01:46,06,08,1, 11.9,1,1, 3.317, 10515.274, 322.966, 52772.933 23/04/07,20:01:46,07,08,1, 11.9,1,1, 3.317, 10515.269, 322.945, 52772.919 23/04/07,20:01:46,08,08,1, 11.9,1,1, 3.317, 10515.295, 322.953, 52772.879 23/04/07,20:01:46,09,08,1, 11.9,1,1, 3.317, 10515.275, 322.922, 52772.862 23/04/07,20:01:46,10,08,1, 11.9,1,1, 3.317, 10515.258, 322.943, 52772.881 23/04/07,20:01:46,11,08,1, 11.9,1,1, 3.317, 10515.268, 322.941, 52772.892 23/04/07,20:01:46,12,08,1, 11.9,1,1, 3.317, 10515.260, 322.962, 52772.898 23/04/07,20:01:46,13,08,1, 11.9,1,1, 3.317, 10515.294, 322.934, 52772.887 23/04/07,20:01:46,14,08,1, 11.9,1,1, 3.317, 10515.280, 322.950, 52772.865 23/04/07,20:01:46,15,08,1, 11.9,1,1, 3.317, 10515.290, 322.965, 52772.908 23/04/07,20:01:46,16,08,1, 11.9,1,1, 3.317, 10515.273, 322.941, 52772.895 23/04/07,20:01:46,17,08,1, 11.9,1,1, 3.317, 10515.279, 322.955, 52772.897 23/04/07,20:01:46,18,08,1, 11.9,1,1, 3.317, 10515.285, 322.934, 52772.876 23/04/07,20:01:46,19,08,1, 11.9,1,1, 3.317, 10515.305, 322.948, 52772.918 23/04/07,20:01:47,00,08,1, 11.9,1,1, 3.318, 10515.302, 322.948, 52772.918 23/04/07,20:01:47,01,08,1, 11.9,1,1, 3.318, 10515.286, 322.930, 52772.861 23/04/07,20:01:47,02,08,1, 11.9,1,1, 3.318, 10515.292, 322.925, 52772.897 23/04/07,20:01:47,03,08,1, 11.9,1,1, 3.318, 10515.299, 322.933, 52772.901 23/04/07,20:01:47,04,08,1, 11.9,1,1, 3.318, 10515.264, 322.931, 52772.887 23/04/07,20:01:47,05,08,1, 11.9,1,1, 3.318, 10515.277, 322.947, 52772.889 23/04/07,20:01:47,06,08,1, 11.9,1,1, 3.318, 10515.292, 322.934, 52772.881 23/04/07,20:01:47,07,08,1, 11.9,1,1, 3.318, 10515.296, 322.934, 52772.878 23/04/07,20:01:47,08,08,1, 11.9,1,1, 3.318, 10515.301, 322.936, 52772.886 23/04/07,20:01:47,09,08,1, 11.9,1,1, 3.318, 10515.272, 322.944, 52772.873 23/04/07,20:01:47,10,08,1, 11.9,1,1, 3.318, 10515.291, 322.951, 52772.861 23/04/07,20:01:47,11,08,1, 11.9,1,1, 3.318, 10515.302, 322.932, 52772.890 23/04/07,20:01:47,12,08,1, 11.9,1,1, 3.318, 10515.288, 322.912, 52772.872 23/04/07,20:01:47,13,08,1, 11.9,1,1, 3.318, 10515.284, 322.934, 52772.885 23/04/07,20:01:47,14,08,1, 11.9,1,1, 3.318, 10515.286, 322.932, 52772.851 23/04/07,20:01:47,15,08,1, 11.9,1,1, 3.318, 10515.300, 322.941, 52772.904 23/04/07,20:01:47,16,08,1, 11.9,1,1, 3.318, 10515.293, 322.930, 52772.882 23/04/07,20:01:47,17,08,1, 11.9,1,1, 3.318, 10515.303, 322.925, 52772.859 23/04/07,20:01:47,18,08,1, 11.9,1,1, 3.318, 10515.296, 322.937, 52772.884 23/04/07,20:01:47,19,08,1, 11.9,1,1, 3.318, 10515.324, 322.921, 52772.846 23/04/07,20:01:48,00,08,1, 11.8,1,1, 3.317, 10515.319, 322.921, 52772.846 23/04/07,20:01:48,01,08,1, 11.8,1,1, 3.317, 10515.291, 322.922, 52772.911 23/04/07,20:01:48,02,08,1, 11.8,1,1, 3.317, 10515.289, 322.926, 52772.897 23/04/07,20:01:48,03,08,1, 11.8,1,1, 3.317, 10515.299, 322.924, 52772.885 23/04/07,20:01:48,04,08,1, 11.8,1,1, 3.317, 10515.292, 322.902, 52772.869 23/04/07,20:01:48,05,08,1, 11.8,1,1, 3.317, 10515.312, 322.925, 52772.933 23/04/07,20:01:48,06,08,1, 11.8,1,1, 3.317, 10515.296, 322.902, 52772.882 23/04/07,20:01:48,07,08,1, 11.8,1,1, 3.317, 10515.305, 322.910, 52772.905 23/04/07,20:01:48,08,08,1, 11.8,1,1, 3.317, 10515.316, 322.917, 52772.906 23/04/07,20:01:48,09,08,1, 11.8,1,1, 3.317, 10515.298, 322.918, 52772.880 23/04/07,20:01:48,10,08,1, 11.8,1,1, 3.317, 10515.306, 322.911, 52772.906 23/04/07,20:01:48,11,08,1, 11.8,1,1, 3.317, 10515.292, 322.902, 52772.890 23/04/07,20:01:48,12,08,1, 11.8,1,1, 3.317, 10515.291, 322.914, 52772.907 23/04/07,20:01:48,13,08,1, 11.8,1,1, 3.317, 10515.307, 322.921, 52772.881 23/04/07,20:01:48,14,08,1, 11.8,1,1, 3.317, 10515.315, 322.912, 52772.887 23/04/07,20:01:48,15,08,1, 11.8,1,1, 3.317, 10515.298, 322.900, 52772.887 23/04/07,20:01:48,16,08,1, 11.8,1,1, 3.317, 10515.288, 322.917, 52772.883 23/04/07,20:01:48,17,08,1, 11.8,1,1, 3.317, 10515.288, 322.909, 52772.856 23/04/07,20:01:48,18,08,1, 11.8,1,1, 3.317, 10515.292, 322.922, 52772.918 23/04/07,20:01:48,19,08,1, 11.8,1,1, 3.317, 10515.306, 322.883, 52772.932 23/04/07,20:01:49,00,08,1, 11.9,1,1, 3.319, 10515.302, 322.883, 52772.932 23/04/07,20:01:49,01,08,1, 11.9,1,1, 3.319, 10515.297, 322.897, 52772.892 23/04/07,20:01:49,02,08,1, 11.9,1,1, 3.319, 10515.315, 322.890, 52772.906 23/04/07,20:01:49,03,08,1, 11.9,1,1, 3.319, 10515.306, 322.891, 52772.941 23/04/07,20:01:49,04,08,1, 11.9,1,1, 3.319, 10515.296, 322.894, 52772.903 23/04/07,20:01:49,05,08,1, 11.9,1,1, 3.319, 10515.301, 322.915, 52772.903 23/04/07,20:01:49,06,08,1, 11.9,1,1, 3.319, 10515.293, 322.904, 52772.939 23/04/07,20:01:49,07,08,1, 11.9,1,1, 3.319, 10515.280, 322.906, 52772.939 23/04/07,20:01:49,08,08,1, 11.9,1,1, 3.319, 10515.272, 322.915, 52772.927 23/04/07,20:01:49,09,08,1, 11.9,1,1, 3.319, 10515.302, 322.905, 52772.938 23/04/07,20:01:49,10,08,1, 11.9,1,1, 3.319, 10515.304, 322.886, 52772.888 23/04/07,20:01:49,11,08,1, 11.9,1,1, 3.319, 10515.322, 322.906, 52772.929 23/04/07,20:01:49,12,08,1, 11.9,1,1, 3.319, 10515.298, 322.869, 52772.904 23/04/07,20:01:49,13,08,1, 11.9,1,1, 3.319, 10515.290, 322.897, 52772.914 23/04/07,20:01:49,14,08,1, 11.9,1,1, 3.319, 10515.307, 322.918, 52772.914 23/04/07,20:01:49,15,08,1, 11.9,1,1, 3.319, 10515.310, 322.912, 52772.916 23/04/07,20:01:49,16,08,1, 11.9,1,1, 3.319, 10515.305, 322.919, 52772.917 23/04/07,20:01:49,17,08,1, 11.9,1,1, 3.319, 10515.305, 322.897, 52772.892 23/04/07,20:01:49,18,08,1, 11.9,1,1, 3.319, 10515.340, 322.904, 52772.898 23/04/07,20:01:49,19,08,1, 11.9,1,1, 3.319, 10515.325, 322.905, 52772.919 23/04/07,20:01:50,00,08,1, 11.9,1,1, 3.319, 10515.319, 322.905, 52772.919 23/04/07,20:01:50,01,08,1, 11.9,1,1, 3.319, 10515.329, 322.905, 52772.924 23/04/07,20:01:50,02,08,1, 11.9,1,1, 3.319, 10515.314, 322.915, 52772.895 23/04/07,20:01:50,03,08,1, 11.9,1,1, 3.319, 10515.332, 322.902, 52772.893 23/04/07,20:01:50,04,08,1, 11.9,1,1, 3.319, 10515.331, 322.905, 52772.935 23/04/07,20:01:50,05,08,1, 11.9,1,1, 3.319, 10515.331, 322.889, 52772.925 23/04/07,20:01:50,06,08,1, 11.9,1,1, 3.319, 10515.302, 322.879, 52772.912 23/04/07,20:01:50,07,08,1, 11.9,1,1, 3.319, 10515.296, 322.898, 52772.913 23/04/07,20:01:50,08,08,1, 11.9,1,1, 3.319, 10515.308, 322.925, 52772.918 23/04/07,20:01:50,09,08,1, 11.9,1,1, 3.319, 10515.313, 322.900, 52772.916 23/04/07,20:01:50,10,08,1, 11.9,1,1, 3.319, 10515.326, 322.887, 52772.906 23/04/07,20:01:50,11,08,1, 11.9,1,1, 3.319, 10515.319, 322.879, 52772.914 23/04/07,20:01:50,12,08,1, 11.9,1,1, 3.319, 10515.318, 322.897, 52772.902 23/04/07,20:01:50,13,08,1, 11.9,1,1, 3.319, 10515.317, 322.892, 52772.918 23/04/07,20:01:50,14,08,1, 11.9,1,1, 3.319, 10515.329, 322.881, 52772.939 23/04/07,20:01:50,15,08,1, 11.9,1,1, 3.319, 10515.336, 322.905, 52772.929 23/04/07,20:01:50,16,08,1, 11.9,1,1, 3.319, 10515.305, 322.889, 52772.945 23/04/07,20:01:50,17,08,1, 11.9,1,1, 3.319, 10515.337, 322.894, 52772.901 23/04/07,20:01:50,18,08,1, 11.9,1,1, 3.319, 10515.326, 322.886, 52772.897 23/04/07,20:01:50,19,08,1, 11.9,1,1, 3.319, 10515.332, 322.888, 52772.907 23/04/07,20:01:51,00,08,1, 11.9,1,1, 3.317, 10515.327, 322.888, 52772.907 23/04/07,20:01:51,01,08,1, 11.9,1,1, 3.317, 10515.328, 322.877, 52772.895 23/04/07,20:01:51,02,08,1, 11.9,1,1, 3.317, 10515.355, 322.892, 52772.864 23/04/07,20:01:51,03,08,1, 11.9,1,1, 3.317, 10515.337, 322.876, 52772.920 23/04/07,20:01:51,04,08,1, 11.9,1,1, 3.317, 10515.345, 322.886, 52772.916 23/04/07,20:01:51,05,08,1, 11.9,1,1, 3.317, 10515.320, 322.878, 52772.910 23/04/07,20:01:51,06,08,1, 11.9,1,1, 3.317, 10515.330, 322.895, 52772.971 23/04/07,20:01:51,07,08,1, 11.9,1,1, 3.317, 10515.326, 322.874, 52772.930 23/04/07,20:01:51,08,08,1, 11.9,1,1, 3.317, 10515.344, 322.885, 52772.904 23/04/07,20:01:51,09,08,1, 11.9,1,1, 3.317, 10515.355, 322.898, 52772.918 23/04/07,20:01:51,10,08,1, 11.9,1,1, 3.317, 10515.330, 322.896, 52772.915 23/04/07,20:01:51,11,08,1, 11.9,1,1, 3.317, 10515.336, 322.893, 52772.889 23/04/07,20:01:51,12,08,1, 11.9,1,1, 3.317, 10515.348, 322.880, 52772.911 23/04/07,20:01:51,13,08,1, 11.9,1,1, 3.317, 10515.331, 322.891, 52772.908 23/04/07,20:01:51,14,08,1, 11.9,1,1, 3.317, 10515.338, 322.885, 52772.889 23/04/07,20:01:51,15,08,1, 11.9,1,1, 3.317, 10515.337, 322.871, 52772.896 23/04/07,20:01:51,16,08,1, 11.9,1,1, 3.317, 10515.338, 322.904, 52772.940 23/04/07,20:01:51,17,08,1, 11.9,1,1, 3.317, 10515.350, 322.864, 52772.909 23/04/07,20:01:51,18,08,1, 11.9,1,1, 3.317, 10515.328, 322.865, 52772.903 23/04/07,20:01:51,19,08,1, 11.9,1,1, 3.317, 10515.325, 322.882, 52772.900 23/04/07,20:01:52,00,08,1, 11.9,1,1, 3.315, 10515.319, 322.882, 52772.900 23/04/07,20:01:52,01,08,1, 11.9,1,1, 3.315, 10515.333, 322.865, 52772.921 23/04/07,20:01:52,02,08,1, 11.9,1,1, 3.315, 10515.332, 322.868, 52772.891 23/04/07,20:01:52,03,08,1, 11.9,1,1, 3.315, 10515.335, 322.874, 52772.915 23/04/07,20:01:52,04,08,1, 11.9,1,1, 3.315, 10515.341, 322.861, 52772.877 23/04/07,20:01:52,05,08,1, 11.9,1,1, 3.315, 10515.345, 322.859, 52772.911 23/04/07,20:01:52,06,08,1, 11.9,1,1, 3.315, 10515.339, 322.874, 52772.909 23/04/07,20:01:52,07,08,1, 11.9,1,1, 3.315, 10515.347, 322.864, 52772.976 23/04/07,20:01:52,08,08,1, 11.9,1,1, 3.315, 10515.350, 322.877, 52772.928 23/04/07,20:01:52,09,08,1, 11.9,1,1, 3.315, 10515.364, 322.874, 52772.976 23/04/07,20:01:52,10,08,1, 11.9,1,1, 3.315, 10515.362, 322.879, 52772.987 23/04/07,20:01:52,11,08,1, 11.9,1,1, 3.315, 10515.364, 322.880, 52772.936 23/04/07,20:01:52,12,08,1, 11.9,1,1, 3.315, 10515.337, 322.845, 52772.942 23/04/07,20:01:52,13,08,1, 11.9,1,1, 3.315, 10515.346, 322.852, 52772.920 23/04/07,20:01:52,14,08,1, 11.9,1,1, 3.315, 10515.336, 322.887, 52772.958 23/04/07,20:01:52,15,08,1, 11.9,1,1, 3.315, 10515.383, 322.866, 52772.966 23/04/07,20:01:52,16,08,1, 11.9,1,1, 3.315, 10515.386, 322.852, 52772.947 23/04/07,20:01:52,17,08,1, 11.9,1,1, 3.315, 10515.327, 322.887, 52773.023 23/04/07,20:01:52,18,08,1, 11.9,1,1, 3.315, 10515.396, 322.849, 52772.895 23/04/07,20:01:52,19,08,1, 11.9,1,1, 3.315, 10515.389, 322.862, 52772.898 23/04/07,20:01:53,00,08,1, 11.9,1,1, 3.321, 10515.386, 322.862, 52772.898 23/04/07,20:01:53,01,08,1, 11.9,1,1, 3.321, 10515.373, 322.853, 52772.963 23/04/07,20:01:53,02,08,1, 11.9,1,1, 3.321, 10515.355, 322.869, 52772.908 23/04/07,20:01:53,03,08,1, 11.9,1,1, 3.321, 10515.370, 322.858, 52772.967 23/04/07,20:01:53,04,08,1, 11.9,1,1, 3.321, 10515.333, 322.875, 52772.948 23/04/07,20:01:53,05,08,1, 11.9,1,1, 3.321, 10515.361, 322.854, 52772.950 23/04/07,20:01:53,06,08,1, 11.9,1,1, 3.321, 10515.376, 322.864, 52772.915 23/04/07,20:01:53,07,08,1, 11.9,1,1, 3.321, 10515.349, 322.878, 52772.915 23/04/07,20:01:53,08,08,1, 11.9,1,1, 3.321, 10515.355, 322.852, 52772.929 23/04/07,20:01:53,09,08,1, 11.9,1,1, 3.321, 10515.353, 322.857, 52772.940 23/04/07,20:01:53,10,08,1, 11.9,1,1, 3.321, 10515.354, 322.867, 52772.931 23/04/07,20:01:53,11,08,1, 11.9,1,1, 3.321, 10515.358, 322.830, 52772.913 23/04/07,20:01:53,12,08,1, 11.9,1,1, 3.321, 10515.351, 322.867, 52772.973 23/04/07,20:01:53,13,08,1, 11.9,1,1, 3.321, 10515.376, 322.855, 52772.959 23/04/07,20:01:53,14,08,1, 11.9,1,1, 3.321, 10515.378, 322.880, 52772.959 23/04/07,20:01:53,15,08,1, 11.9,1,1, 3.321, 10515.371, 322.853, 52772.940 23/04/07,20:01:53,16,08,1, 11.9,1,1, 3.321, 10515.330, 322.849, 52772.948 23/04/07,20:01:53,17,08,1, 11.9,1,1, 3.321, 10515.371, 322.860, 52772.886 23/04/07,20:01:53,18,08,1, 11.9,1,1, 3.321, 10515.340, 322.841, 52772.912 23/04/07,20:01:53,19,08,1, 11.9,1,1, 3.321, 10515.330, 322.845, 52772.768 23/04/07,20:01:54,00,08,1, 11.8,1,1, 3.319, 10515.327, 322.845, 52772.768 23/04/07,20:01:54,01,08,1, 11.8,1,1, 3.319, 10515.391, 322.852, 52772.948 23/04/07,20:01:54,02,08,1, 11.8,1,1, 3.319, 10515.353, 322.853, 52772.916 23/04/07,20:01:54,03,08,1, 11.8,1,1, 3.319, 10515.380, 322.868, 52772.946 23/04/07,20:01:54,04,08,1, 11.8,1,1, 3.319, 10515.341, 322.852, 52772.940 23/04/07,20:01:54,05,08,1, 11.8,1,1, 3.319, 10515.337, 322.860, 52772.919 23/04/07,20:01:54,06,08,1, 11.8,1,1, 3.319, 10515.364, 322.866, 52772.936 23/04/07,20:01:54,07,08,1, 11.8,1,1, 3.319, 10515.338, 322.869, 52773.039 23/04/07,20:01:54,08,08,1, 11.8,1,1, 3.319, 10515.417, 322.870, 52772.973 23/04/07,20:01:54,09,08,1, 11.8,1,1, 3.319, 10515.372, 322.838, 52772.941 23/04/07,20:01:54,10,08,1, 11.8,1,1, 3.319, 10515.378, 322.837, 52772.942 23/04/07,20:01:54,11,08,1, 11.8,1,1, 3.319, 10515.375, 322.848, 52772.967 23/04/07,20:01:54,12,08,1, 11.8,1,1, 3.319, 10515.336, 322.850, 52773.261 23/04/07,20:01:54,13,08,1, 11.8,1,1, 3.319, 10515.415, 322.837, 52772.982 23/04/07,20:01:54,14,08,1, 11.8,1,1, 3.319, 10515.388, 322.837, 52772.936 23/04/07,20:01:54,15,08,1, 11.8,1,1, 3.319, 10515.388, 322.818, 52772.974 23/04/07,20:01:54,16,08,1, 11.8,1,1, 3.319, 10515.387, 322.830, 52773.000 23/04/07,20:01:54,17,08,1, 11.8,1,1, 3.319, 10515.391, 322.843, 52772.996 23/04/07,20:01:54,18,08,1, 11.8,1,1, 3.319, 10515.373, 322.835, 52772.989 23/04/07,20:01:54,19,08,1, 11.8,1,1, 3.319, 10515.375, 322.853, 52772.976 23/04/07,20:01:55,00,08,1, 11.9,1,1, 3.316, 10515.369, 322.853, 52772.976 23/04/07,20:01:55,01,08,1, 11.9,1,1, 3.316, 10515.370, 322.845, 52772.968 23/04/07,20:01:55,02,08,1, 11.9,1,1, 3.316, 10515.372, 322.837, 52772.976 23/04/07,20:01:55,03,08,1, 11.9,1,1, 3.316, 10515.368, 322.837, 52772.987 23/04/07,20:01:55,04,08,1, 11.9,1,1, 3.316, 10515.357, 322.834, 52772.968 23/04/07,20:01:55,05,08,1, 11.9,1,1, 3.316, 10515.389, 322.848, 52773.005 23/04/07,20:01:55,06,08,1, 11.9,1,1, 3.316, 10515.364, 322.805, 52772.949 23/04/07,20:01:55,07,08,1, 11.9,1,1, 3.316, 10515.361, 322.841, 52772.981 23/04/07,20:01:55,08,08,1, 11.9,1,1, 3.316, 10515.365, 322.833, 52772.947 23/04/07,20:01:55,09,08,1, 11.9,1,1, 3.316, 10515.385, 322.845, 52772.964 23/04/07,20:01:55,10,08,1, 11.9,1,1, 3.316, 10515.373, 322.838, 52772.976 23/04/07,20:01:55,11,08,1, 11.9,1,1, 3.316, 10515.385, 322.839, 52773.002 23/04/07,20:01:55,12,08,1, 11.9,1,1, 3.316, 10515.363, 322.849, 52772.998 23/04/07,20:01:55,13,08,1, 11.9,1,1, 3.316, 10515.382, 322.834, 52772.983 23/04/07,20:01:55,14,08,1, 11.9,1,1, 3.316, 10515.389, 322.822, 52772.954 23/04/07,20:01:55,15,08,1, 11.9,1,1, 3.316, 10515.372, 322.854, 52772.979 23/04/07,20:01:55,16,08,1, 11.9,1,1, 3.316, 10515.380, 322.828, 52773.019 23/04/07,20:01:55,17,08,1, 11.9,1,1, 3.316, 10515.378, 322.817, 52772.954 23/04/07,20:01:55,18,08,1, 11.9,1,1, 3.316, 10515.398, 322.849, 52773.002 23/04/07,20:01:55,19,08,1, 11.9,1,1, 3.316, 10515.375, 322.840, 52772.990 23/04/07,20:01:56,00,08,1, 11.9,1,1, 3.317, 10515.369, 322.840, 52772.990 23/04/07,20:01:56,01,08,1, 11.9,1,1, 3.317, 10515.398, 322.845, 52773.010 23/04/07,20:01:56,02,08,1, 11.9,1,1, 3.317, 10515.386, 322.845, 52772.988 23/04/07,20:01:56,03,08,1, 11.9,1,1, 3.317, 10515.390, 322.828, 52772.970 23/04/07,20:01:56,04,08,1, 11.9,1,1, 3.317, 10515.404, 322.814, 52773.011 23/04/07,20:01:56,05,08,1, 11.9,1,1, 3.317, 10515.399, 322.830, 52773.002 23/04/07,20:01:56,06,08,1, 11.9,1,1, 3.317, 10515.403, 322.806, 52773.027 23/04/07,20:01:56,07,08,1, 11.9,1,1, 3.317, 10515.368, 322.805, 52772.982 23/04/07,20:01:56,08,08,1, 11.9,1,1, 3.317, 10515.385, 322.825, 52773.009 23/04/07,20:01:56,09,08,1, 11.9,1,1, 3.317, 10515.402, 322.819, 52773.007 23/04/07,20:01:56,10,08,1, 11.9,1,1, 3.317, 10515.395, 322.827, 52772.974 23/04/07,20:01:56,11,08,1, 11.9,1,1, 3.317, 10515.393, 322.805, 52773.006 23/04/07,20:01:56,12,08,1, 11.9,1,1, 3.317, 10515.411, 322.814, 52772.972 23/04/07,20:01:56,13,08,1, 11.9,1,1, 3.317, 10515.419, 322.798, 52772.977 23/04/07,20:01:56,14,08,1, 11.9,1,1, 3.317, 10515.428, 322.822, 52773.032 23/04/07,20:01:56,15,08,1, 11.9,1,1, 3.317, 10515.416, 322.799, 52772.971 23/04/07,20:01:56,16,08,1, 11.9,1,1, 3.317, 10515.423, 322.805, 52773.020 23/04/07,20:01:56,17,08,1, 11.9,1,1, 3.317, 10515.415, 322.808, 52773.027 23/04/07,20:01:56,18,08,1, 11.9,1,1, 3.317, 10515.418, 322.816, 52773.013 23/04/07,20:01:56,19,08,1, 11.9,1,1, 3.317, 10515.419, 322.806, 52772.972 23/04/07,20:01:57,00,08,1, 11.9,1,1, 3.319, 10515.411, 322.806, 52772.972 23/04/07,20:01:57,01,08,1, 11.9,1,1, 3.319, 10515.400, 322.806, 52772.980 23/04/07,20:01:57,02,08,1, 11.9,1,1, 3.319, 10515.406, 322.798, 52772.970 23/04/07,20:01:57,03,08,1, 11.9,1,1, 3.319, 10515.416, 322.813, 52773.046 23/04/07,20:01:57,04,08,1, 11.9,1,1, 3.319, 10515.416, 322.823, 52772.958 23/04/07,20:01:57,05,08,1, 11.9,1,1, 3.319, 10515.419, 322.823, 52773.010 23/04/07,20:01:57,06,08,1, 11.9,1,1, 3.319, 10515.395, 322.809, 52773.039 23/04/07,20:01:57,07,08,1, 11.9,1,1, 3.319, 10515.414, 322.823, 52773.034 23/04/07,20:01:57,08,08,1, 11.9,1,1, 3.319, 10515.422, 322.805, 52773.022 23/04/07,20:01:57,09,08,1, 11.9,1,1, 3.319, 10515.421, 322.813, 52773.028 23/04/07,20:01:57,10,08,1, 11.9,1,1, 3.319, 10515.394, 322.810, 52773.024 23/04/07,20:01:57,11,08,1, 11.9,1,1, 3.319, 10515.380, 322.818, 52773.041 23/04/07,20:01:57,12,08,1, 11.9,1,1, 3.319, 10515.408, 322.826, 52773.064 23/04/07,20:01:57,13,08,1, 11.9,1,1, 3.319, 10515.407, 322.804, 52773.032 23/04/07,20:01:57,14,08,1, 11.9,1,1, 3.319, 10515.428, 322.821, 52773.022 23/04/07,20:01:57,15,08,1, 11.9,1,1, 3.319, 10515.419, 322.826, 52773.053 23/04/07,20:01:57,16,08,1, 11.9,1,1, 3.319, 10515.411, 322.807, 52773.021 23/04/07,20:01:57,17,08,1, 11.9,1,1, 3.319, 10515.433, 322.801, 52773.009 23/04/07,20:01:57,18,08,1, 11.9,1,1, 3.319, 10515.423, 322.801, 52773.067 23/04/07,20:01:57,19,08,1, 11.9,1,1, 3.319, 10515.416, 322.796, 52773.088 23/04/07,20:01:58,00,09,1, 11.9,1,1, 3.316, 10515.411, 322.796, 52773.088 23/04/07,20:01:58,01,09,1, 11.9,1,1, 3.316, 10515.409, 322.790, 52773.033 23/04/07,20:01:58,02,09,1, 11.9,1,1, 3.316, 10515.406, 322.789, 52773.041 23/04/07,20:01:58,03,09,1, 11.9,1,1, 3.316, 10515.396, 322.793, 52773.057 23/04/07,20:01:58,04,09,1, 11.9,1,1, 3.316, 10515.412, 322.767, 52773.022 23/04/07,20:01:58,05,09,1, 11.9,1,1, 3.316, 10515.405, 322.763, 52773.023 23/04/07,20:01:58,06,09,1, 11.9,1,1, 3.316, 10515.413, 322.789, 52773.007 23/04/07,20:01:58,07,09,1, 11.9,1,1, 3.316, 10515.418, 322.785, 52773.026 23/04/07,20:01:58,08,09,1, 11.9,1,1, 3.316, 10515.420, 322.766, 52773.034 23/04/07,20:01:58,09,09,1, 11.9,1,1, 3.316, 10515.402, 322.768, 52773.025 23/04/07,20:01:58,10,09,1, 11.9,1,1, 3.316, 10515.423, 322.760, 52773.015 23/04/07,20:01:58,11,09,1, 11.9,1,1, 3.316, 10515.414, 322.779, 52773.028 23/04/07,20:01:58,12,09,1, 11.9,1,1, 3.316, 10515.434, 322.796, 52773.019 23/04/07,20:01:58,13,09,1, 11.9,1,1, 3.316, 10515.422, 322.775, 52773.043 23/04/07,20:01:58,14,09,1, 11.9,1,1, 3.316, 10515.394, 322.792, 52773.013 23/04/07,20:01:58,15,09,1, 11.9,1,1, 3.316, 10515.426, 322.796, 52773.049 23/04/07,20:01:58,16,09,1, 11.9,1,1, 3.316, 10515.402, 322.770, 52773.041 23/04/07,20:01:58,17,09,1, 11.9,1,1, 3.316, 10515.398, 322.781, 52773.064 23/04/07,20:01:58,18,09,1, 11.9,1,1, 3.316, 10515.422, 322.767, 52773.064 23/04/07,20:01:58,19,09,1, 11.9,1,1, 3.316, 10515.427, 322.777, 52773.037 23/04/07,20:01:59,00,09,1, 11.9,1,1, 3.317, 10515.419, 322.777, 52773.037 23/04/07,20:01:59,01,09,1, 11.9,1,1, 3.317, 10515.417, 322.784, 52773.010 23/04/07,20:01:59,02,09,1, 11.9,1,1, 3.317, 10515.418, 322.798, 52773.050 23/04/07,20:01:59,03,09,1, 11.9,1,1, 3.317, 10515.421, 322.799, 52773.097 23/04/07,20:01:59,04,09,1, 11.9,1,1, 3.317, 10515.433, 322.808, 52773.028 23/04/07,20:01:59,05,09,1, 11.9,1,1, 3.317, 10515.412, 322.808, 52773.021 23/04/07,20:01:59,06,09,1, 11.9,1,1, 3.317, 10515.410, 322.777, 52773.038 23/04/07,20:01:59,07,09,1, 11.9,1,1, 3.317, 10515.403, 322.807, 52773.042 23/04/07,20:01:59,08,09,1, 11.9,1,1, 3.317, 10515.436, 322.788, 52773.091 23/04/07,20:01:59,09,09,1, 11.9,1,1, 3.317, 10515.408, 322.778, 52773.058 23/04/07,20:01:59,10,09,1, 11.9,1,1, 3.317, 10515.415, 322.795, 52773.076 23/04/07,20:01:59,11,09,1, 11.9,1,1, 3.317, 10515.399, 322.782, 52773.059 23/04/07,20:01:59,12,09,1, 11.9,1,1, 3.317, 10515.427, 322.783, 52773.085 23/04/07,20:01:59,13,09,1, 11.9,1,1, 3.317, 10515.417, 322.760, 52773.030 23/04/07,20:01:59,14,09,1, 11.9,1,1, 3.317, 10515.417, 322.792, 52773.065 23/04/07,20:01:59,15,09,1, 11.9,1,1, 3.317, 10515.422, 322.779, 52773.032 23/04/07,20:01:59,16,09,1, 11.9,1,1, 3.317, 10515.414, 322.789, 52773.042 23/04/07,20:01:59,17,09,1, 11.9,1,1, 3.317, 10515.385, 322.761, 52772.996 23/04/07,20:01:59,18,09,1, 11.9,1,1, 3.317, 10515.421, 322.776, 52773.048 23/04/07,20:01:59,19,09,1, 11.9,1,1, 3.317, 10515.403, 322.767, 52773.065 23/04/07,20:02:00,00,09,1, 11.9,1,1, 3.316, 10515.403, 322.767, 52773.065 23/04/07,20:02:00,01,09,1, 11.9,1,1, 3.316, 10515.431, 322.786, 52773.040 23/04/07,20:02:00,02,09,1, 11.9,1,1, 3.316, 10515.389, 322.764, 52773.029 23/04/07,20:02:00,03,09,1, 11.9,1,1, 3.316, 10515.388, 322.748, 52772.998 23/04/07,20:02:00,04,09,1, 11.9,1,1, 3.316, 10515.407, 322.766, 52773.028 23/04/07,20:02:00,05,09,1, 11.9,1,1, 3.316, 10515.423, 322.772, 52773.001 23/04/07,20:02:00,06,09,1, 11.9,1,1, 3.316, 10515.417, 322.758, 52773.003 23/04/07,20:02:00,07,09,1, 11.9,1,1, 3.316, 10515.437, 322.758, 52773.012 23/04/07,20:02:00,08,09,1, 11.9,1,1, 3.316, 10515.419, 322.752, 52772.999 23/04/07,20:02:00,09,09,1, 11.9,1,1, 3.316, 10515.427, 322.747, 52773.002 23/04/07,20:02:00,10,09,1, 11.9,1,1, 3.316, 10515.437, 322.749, 52773.025 23/04/07,20:02:00,11,09,1, 11.9,1,1, 3.316, 10515.386, 322.751, 52773.009 23/04/07,20:02:00,12,09,1, 11.9,1,1, 3.316, 10515.440, 322.755, 52773.055 23/04/07,20:02:00,13,09,1, 11.9,1,1, 3.316, 10515.428, 322.754, 52773.061 23/04/07,20:02:00,14,09,1, 11.9,1,1, 3.316, 10515.427, 322.747, 52773.019 23/04/07,20:02:00,15,09,1, 11.9,1,1, 3.316, 10515.430, 322.749, 52773.046 23/04/07,20:02:00,16,09,1, 11.9,1,1, 3.316, 10515.421, 322.737, 52773.021 23/04/07,20:02:00,17,09,1, 11.9,1,1, 3.316, 10515.437, 322.753, 52773.007 23/04/07,20:02:00,18,09,1, 11.9,1,1, 3.316, 10515.429, 322.752, 52773.032 23/04/07,20:02:00,19,09,1, 11.9,1,1, 3.316, 10515.439, 322.756, 52773.030 23/04/07,20:02:01,00,09,1, 11.9,1,1, 3.321, 10515.436, 322.756, 52773.030 23/04/07,20:02:01,01,09,1, 11.9,1,1, 3.321, 10515.451, 322.735, 52773.038 23/04/07,20:02:01,02,09,1, 11.9,1,1, 3.321, 10515.427, 322.746, 52773.014 23/04/07,20:02:01,03,09,1, 11.9,1,1, 3.321, 10515.431, 322.731, 52773.040 23/04/07,20:02:01,04,09,1, 11.9,1,1, 3.321, 10515.432, 322.741, 52773.018 23/04/07,20:02:01,05,09,1, 11.9,1,1, 3.321, 10515.446, 322.737, 52773.003 23/04/07,20:02:01,06,09,1, 11.9,1,1, 3.321, 10515.405, 322.748, 52773.011 23/04/07,20:02:01,07,09,1, 11.9,1,1, 3.321, 10515.411, 322.738, 52773.021 23/04/07,20:02:01,08,09,1, 11.9,1,1, 3.321, 10515.440, 322.720, 52773.044 23/04/07,20:02:01,09,09,1, 11.9,1,1, 3.321, 10515.427, 322.729, 52773.023 23/04/07,20:02:01,10,09,1, 11.9,1,1, 3.321, 10515.450, 322.743, 52773.039 23/04/07,20:02:01,11,09,1, 11.9,1,1, 3.321, 10515.439, 322.749, 52773.033 23/04/07,20:02:01,12,09,1, 11.9,1,1, 3.321, 10515.447, 322.725, 52773.019 23/04/07,20:02:01,13,09,1, 11.9,1,1, 3.321, 10515.436, 322.725, 52773.041 23/04/07,20:02:01,14,09,1, 11.9,1,1, 3.321, 10515.420, 322.763, 52772.991 23/04/07,20:02:01,15,09,1, 11.9,1,1, 3.321, 10515.429, 322.745, 52773.038 23/04/07,20:02:01,16,09,1, 11.9,1,1, 3.321, 10515.431, 322.732, 52773.045 23/04/07,20:02:01,17,09,1, 11.9,1,1, 3.321, 10515.453, 322.756, 52772.987 23/04/07,20:02:01,18,09,1, 11.9,1,1, 3.321, 10515.443, 322.736, 52773.021 23/04/07,20:02:01,19,09,1, 11.9,1,1, 3.321, 10515.463, 322.740, 52773.021 23/04/07,20:02:02,00,09,1, 11.9,1,1, 3.320, 10515.461, 322.740, 52773.021 23/04/07,20:02:02,01,09,1, 11.9,1,1, 3.320, 10515.443, 322.730, 52773.035 23/04/07,20:02:02,02,09,1, 11.9,1,1, 3.320, 10515.430, 322.727, 52773.017 23/04/07,20:02:02,03,09,1, 11.9,1,1, 3.320, 10515.437, 322.719, 52773.018 23/04/07,20:02:02,04,09,1, 11.9,1,1, 3.320, 10515.441, 322.745, 52773.025 23/04/07,20:02:02,05,09,1, 11.9,1,1, 3.320, 10515.419, 322.723, 52772.997 23/04/07,20:02:02,06,09,1, 11.9,1,1, 3.320, 10515.430, 322.703, 52772.983 23/04/07,20:02:02,07,09,1, 11.9,1,1, 3.320, 10515.434, 322.758, 52773.039 23/04/07,20:02:02,08,09,1, 11.9,1,1, 3.320, 10515.454, 322.723, 52773.015 23/04/07,20:02:02,09,09,1, 11.9,1,1, 3.320, 10515.460, 322.711, 52773.025 23/04/07,20:02:02,10,09,1, 11.9,1,1, 3.320, 10515.440, 322.711, 52773.022 23/04/07,20:02:02,11,09,1, 11.9,1,1, 3.320, 10515.453, 322.719, 52773.012 23/04/07,20:02:02,12,09,1, 11.9,1,1, 3.320, 10515.435, 322.743, 52773.015 23/04/07,20:02:02,13,09,1, 11.9,1,1, 3.320, 10515.430, 322.729, 52773.009 23/04/07,20:02:02,14,09,1, 11.9,1,1, 3.320, 10515.440, 322.708, 52773.043 23/04/07,20:02:02,15,09,1, 11.9,1,1, 3.320, 10515.437, 322.739, 52773.053 23/04/07,20:02:02,16,09,1, 11.9,1,1, 3.320, 10515.437, 322.711, 52773.048 23/04/07,20:02:02,17,09,1, 11.9,1,1, 3.320, 10515.437, 322.701, 52773.025 23/04/07,20:02:02,18,09,1, 11.9,1,1, 3.320, 10515.449, 322.708, 52772.907 23/04/07,20:02:02,19,09,1, 11.9,1,1, 3.320, 10515.421, 322.731, 52773.084 23/04/07,20:02:03,00,09,1, 11.9,1,1, 3.318, 10515.419, 322.731, 52773.084 23/04/07,20:02:03,01,09,1, 11.9,1,1, 3.318, 10515.440, 322.720, 52773.058 23/04/07,20:02:03,02,09,1, 11.9,1,1, 3.318, 10515.443, 322.705, 52773.051 23/04/07,20:02:03,03,09,1, 11.9,1,1, 3.318, 10515.466, 322.687, 52772.920 23/04/07,20:02:03,04,09,1, 11.9,1,1, 3.318, 10515.482, 322.701, 52772.971 23/04/07,20:02:03,05,09,1, 11.9,1,1, 3.318, 10515.444, 322.706, 52773.049 23/04/07,20:02:03,06,09,1, 11.9,1,1, 3.318, 10515.452, 322.713, 52773.056 23/04/07,20:02:03,07,09,1, 11.9,1,1, 3.318, 10515.446, 322.701, 52773.051 23/04/07,20:02:03,08,09,1, 11.9,1,1, 3.318, 10515.458, 322.700, 52773.068 23/04/07,20:02:03,09,09,1, 11.9,1,1, 3.318, 10515.440, 322.703, 52773.082 23/04/07,20:02:03,10,09,1, 11.9,1,1, 3.318, 10515.434, 322.705, 52773.051 23/04/07,20:02:03,11,09,1, 11.9,1,1, 3.318, 10515.445, 322.692, 52773.076 23/04/07,20:02:03,12,09,1, 11.9,1,1, 3.318, 10515.438, 322.701, 52773.054 23/04/07,20:02:03,13,09,1, 11.9,1,1, 3.318, 10515.428, 322.696, 52773.045 23/04/07,20:02:03,14,09,1, 11.9,1,1, 3.318, 10515.464, 322.698, 52773.058 23/04/07,20:02:03,15,09,1, 11.9,1,1, 3.318, 10515.471, 322.695, 52773.058 23/04/07,20:02:03,16,09,1, 11.9,1,1, 3.318, 10515.443, 322.689, 52773.031 23/04/07,20:02:03,17,09,1, 11.9,1,1, 3.318, 10515.449, 322.695, 52773.014 23/04/07,20:02:03,18,09,1, 11.9,1,1, 3.318, 10515.460, 322.708, 52773.056 23/04/07,20:02:03,19,09,1, 11.9,1,1, 3.318, 10515.438, 322.700, 52773.050 23/04/07,20:02:04,00,09,1, 11.9,1,1, 3.315, 10515.436, 322.700, 52773.050 23/04/07,20:02:04,01,09,1, 11.9,1,1, 3.315, 10515.436, 322.697, 52773.046 23/04/07,20:02:04,02,09,1, 11.9,1,1, 3.315, 10515.462, 322.676, 52773.068 23/04/07,20:02:04,03,09,1, 11.9,1,1, 3.315, 10515.435, 322.679, 52773.089 23/04/07,20:02:04,04,09,1, 11.9,1,1, 3.315, 10515.443, 322.690, 52773.023 23/04/07,20:02:04,05,09,1, 11.9,1,1, 3.315, 10515.439, 322.686, 52773.066 23/04/07,20:02:04,06,09,1, 11.9,1,1, 3.315, 10515.445, 322.675, 52773.063 23/04/07,20:02:04,07,09,1, 11.9,1,1, 3.315, 10515.440, 322.677, 52773.028 23/04/07,20:02:04,08,09,1, 11.9,1,1, 3.315, 10515.448, 322.681, 52773.060 23/04/07,20:02:04,09,09,1, 11.9,1,1, 3.315, 10515.450, 322.660, 52773.041 23/04/07,20:02:04,10,09,1, 11.9,1,1, 3.315, 10515.421, 322.690, 52773.215 23/04/07,20:02:04,11,09,1, 11.9,1,1, 3.315, 10515.432, 322.685, 52773.088 23/04/07,20:02:04,12,09,1, 11.9,1,1, 3.315, 10515.424, 322.693, 52773.112 23/04/07,20:02:04,13,09,1, 11.9,1,1, 3.315, 10515.436, 322.694, 52773.083 23/04/07,20:02:04,14,09,1, 11.9,1,1, 3.315, 10515.429, 322.662, 52773.083 23/04/07,20:02:04,15,09,1, 11.9,1,1, 3.315, 10515.448, 322.678, 52773.099 23/04/07,20:02:04,16,09,1, 11.9,1,1, 3.315, 10515.465, 322.668, 52773.064 23/04/07,20:02:04,17,09,1, 11.9,1,1, 3.315, 10515.422, 322.657, 52773.039 23/04/07,20:02:04,18,09,1, 11.9,1,1, 3.315, 10515.442, 322.684, 52773.104 23/04/07,20:02:04,19,09,1, 11.9,1,1, 3.315, 10515.447, 322.670, 52773.032 23/04/07,20:02:05,00,09,1, 11.8,1,1, 3.317, 10515.444, 322.670, 52773.032 23/04/07,20:02:05,01,09,1, 11.8,1,1, 3.317, 10515.460, 322.671, 52773.066 23/04/07,20:02:05,02,09,1, 11.8,1,1, 3.317, 10515.473, 322.673, 52773.069 23/04/07,20:02:05,03,09,1, 11.8,1,1, 3.317, 10515.443, 322.675, 52773.080 23/04/07,20:02:05,04,09,1, 11.8,1,1, 3.317, 10515.467, 322.667, 52773.064 23/04/07,20:02:05,05,09,1, 11.8,1,1, 3.317, 10515.459, 322.655, 52773.070 23/04/07,20:02:05,06,09,1, 11.8,1,1, 3.317, 10515.481, 322.649, 52773.087 23/04/07,20:02:05,07,09,1, 11.8,1,1, 3.317, 10515.468, 322.644, 52773.057 23/04/07,20:02:05,08,09,1, 11.8,1,1, 3.317, 10515.454, 322.630, 52773.043 23/04/07,20:02:05,09,09,1, 11.8,1,1, 3.317, 10515.486, 322.652, 52773.079 23/04/07,20:02:05,10,09,1, 11.8,1,1, 3.317, 10515.474, 322.654, 52773.099 23/04/07,20:02:05,11,09,1, 11.8,1,1, 3.317, 10515.473, 322.634, 52773.093 23/04/07,20:02:05,12,09,1, 11.8,1,1, 3.317, 10515.470, 322.647, 52773.082 23/04/07,20:02:05,13,09,1, 11.8,1,1, 3.317, 10515.475, 322.624, 52773.081 23/04/07,20:02:05,14,09,1, 11.8,1,1, 3.317, 10515.460, 322.635, 52773.099 23/04/07,20:02:05,15,09,1, 11.8,1,1, 3.317, 10515.467, 322.632, 52773.088 23/04/07,20:02:05,16,09,1, 11.8,1,1, 3.317, 10515.458, 322.630, 52773.082 23/04/07,20:02:05,17,09,1, 11.8,1,1, 3.317, 10515.454, 322.625, 52773.065 23/04/07,20:02:05,18,09,1, 11.8,1,1, 3.317, 10515.462, 322.637, 52773.098 23/04/07,20:02:05,19,09,1, 11.8,1,1, 3.317, 10515.476, 322.633, 52773.103 23/04/07,20:02:06,00,09,1, 11.9,1,1, 3.319, 10515.469, 322.633, 52773.103 23/04/07,20:02:06,01,09,1, 11.9,1,1, 3.319, 10515.486, 322.620, 52773.083 23/04/07,20:02:06,02,09,1, 11.9,1,1, 3.319, 10515.507, 322.644, 52773.086 23/04/07,20:02:06,03,09,1, 11.9,1,1, 3.319, 10515.496, 322.622, 52773.091 23/04/07,20:02:06,04,09,1, 11.9,1,1, 3.319, 10515.481, 322.620, 52773.062 23/04/07,20:02:06,05,09,1, 11.9,1,1, 3.319, 10515.452, 322.631, 52773.082 23/04/07,20:02:06,06,09,1, 11.9,1,1, 3.319, 10515.463, 322.632, 52773.058 23/04/07,20:02:06,07,09,1, 11.9,1,1, 3.319, 10515.470, 322.619, 52773.084 23/04/07,20:02:06,08,09,1, 11.9,1,1, 3.319, 10515.477, 322.609, 52773.091 23/04/07,20:02:06,09,09,1, 11.9,1,1, 3.319, 10515.472, 322.630, 52773.050 23/04/07,20:02:06,10,09,1, 11.9,1,1, 3.319, 10515.488, 322.623, 52773.089 23/04/07,20:02:06,11,09,1, 11.9,1,1, 3.319, 10515.471, 322.635, 52773.073 23/04/07,20:02:06,12,09,1, 11.9,1,1, 3.319, 10515.492, 322.642, 52773.092 23/04/07,20:02:06,13,09,1, 11.9,1,1, 3.319, 10515.473, 322.634, 52773.102 23/04/07,20:02:06,14,09,1, 11.9,1,1, 3.319, 10515.473, 322.629, 52773.089 23/04/07,20:02:06,15,09,1, 11.9,1,1, 3.319, 10515.481, 322.631, 52773.096 23/04/07,20:02:06,16,09,1, 11.9,1,1, 3.319, 10515.483, 322.642, 52773.064 23/04/07,20:02:06,17,09,1, 11.9,1,1, 3.319, 10515.489, 322.616, 52773.066 23/04/07,20:02:06,18,09,1, 11.9,1,1, 3.319, 10515.487, 322.605, 52773.100 23/04/07,20:02:06,19,09,1, 11.9,1,1, 3.319, 10515.480, 322.625, 52773.088 23/04/07,20:02:07,00,09,1, 11.9,1,1, 3.314, 10515.478, 322.625, 52773.088 23/04/07,20:02:07,01,09,1, 11.9,1,1, 3.314, 10515.493, 322.618, 52773.086 23/04/07,20:02:07,02,09,1, 11.9,1,1, 3.314, 10515.481, 322.625, 52773.105 23/04/07,20:02:07,03,09,1, 11.9,1,1, 3.314, 10515.480, 322.624, 52773.174 23/04/07,20:02:07,04,09,1, 11.9,1,1, 3.314, 10515.495, 322.629, 52773.087 23/04/07,20:02:07,05,09,1, 11.9,1,1, 3.314, 10515.520, 322.627, 52773.081 23/04/07,20:02:07,06,09,1, 11.9,1,1, 3.314, 10515.508, 322.616, 52773.096 23/04/07,20:02:07,07,09,1, 11.9,1,1, 3.314, 10515.499, 322.614, 52773.101 23/04/07,20:02:07,08,09,1, 11.9,1,1, 3.314, 10515.512, 322.609, 52773.137 23/04/07,20:02:07,09,09,1, 11.9,1,1, 3.314, 10515.489, 322.616, 52773.138 23/04/07,20:02:07,10,09,1, 11.9,1,1, 3.314, 10515.503, 322.616, 52773.139 23/04/07,20:02:07,11,09,1, 11.9,1,1, 3.314, 10515.476, 322.629, 52773.131 23/04/07,20:02:07,12,09,1, 11.9,1,1, 3.314, 10515.495, 322.618, 52773.077 23/04/07,20:02:07,13,09,1, 11.9,1,1, 3.314, 10515.496, 322.594, 52773.118 23/04/07,20:02:07,14,09,1, 11.9,1,1, 3.314, 10515.487, 322.610, 52773.098 23/04/07,20:02:07,15,09,1, 11.9,1,1, 3.314, 10515.487, 322.603, 52773.128 23/04/07,20:02:07,16,09,1, 11.9,1,1, 3.314, 10515.492, 322.610, 52773.129 23/04/07,20:02:07,17,09,1, 11.9,1,1, 3.314, 10515.496, 322.614, 52773.082 23/04/07,20:02:07,18,09,1, 11.9,1,1, 3.314, 10515.486, 322.601, 52773.130 23/04/07,20:02:07,19,09,1, 11.9,1,1, 3.314, 10515.483, 322.615, 52773.123 23/04/07,20:02:08,00,09,1, 11.9,1,1, 3.315, 10515.478, 322.615, 52773.123 23/04/07,20:02:08,01,09,1, 11.9,1,1, 3.315, 10515.491, 322.591, 52773.118 23/04/07,20:02:08,02,09,1, 11.9,1,1, 3.315, 10515.482, 322.593, 52773.090 23/04/07,20:02:08,03,09,1, 11.9,1,1, 3.315, 10515.484, 322.606, 52773.093 23/04/07,20:02:08,04,09,1, 11.9,1,1, 3.315, 10515.492, 322.583, 52773.111 23/04/07,20:02:08,05,09,1, 11.9,1,1, 3.315, 10515.490, 322.591, 52773.133 23/04/07,20:02:08,06,09,1, 11.9,1,1, 3.315, 10515.468, 322.586, 52773.078 23/04/07,20:02:08,07,09,1, 11.9,1,1, 3.315, 10515.485, 322.580, 52773.081 23/04/07,20:02:08,08,09,1, 11.9,1,1, 3.315, 10515.504, 322.601, 52773.108 23/04/07,20:02:08,09,09,1, 11.9,1,1, 3.315, 10515.496, 322.585, 52773.107 23/04/07,20:02:08,10,09,1, 11.9,1,1, 3.315, 10515.481, 322.602, 52773.131 23/04/07,20:02:08,11,09,1, 11.9,1,1, 3.315, 10515.481, 322.566, 52773.093 23/04/07,20:02:08,12,09,1, 11.9,1,1, 3.315, 10515.501, 322.577, 52773.090 23/04/07,20:02:08,13,09,1, 11.9,1,1, 3.315, 10515.491, 322.576, 52773.096 23/04/07,20:02:08,14,09,1, 11.9,1,1, 3.315, 10515.479, 322.585, 52773.107 23/04/07,20:02:08,15,09,1, 11.9,1,1, 3.315, 10515.492, 322.580, 52773.106 23/04/07,20:02:08,16,09,1, 11.9,1,1, 3.315, 10515.494, 322.579, 52773.082 23/04/07,20:02:08,17,09,1, 11.9,1,1, 3.315, 10515.491, 322.601, 52773.093 23/04/07,20:02:08,18,09,1, 11.9,1,1, 3.315, 10515.499, 322.577, 52773.092 23/04/07,20:02:08,19,09,1, 11.9,1,1, 3.315, 10515.509, 322.595, 52773.107 23/04/07,20:02:09,00,09,1, 11.9,1,1, 3.318, 10515.503, 322.595, 52773.107 23/04/07,20:02:09,01,09,1, 11.9,1,1, 3.318, 10515.528, 322.587, 52773.130 23/04/07,20:02:09,02,09,1, 11.9,1,1, 3.318, 10515.516, 322.583, 52773.083 23/04/07,20:02:09,03,09,1, 11.9,1,1, 3.318, 10515.512, 322.582, 52773.156 23/04/07,20:02:09,04,09,1, 11.9,1,1, 3.318, 10515.508, 322.534, 52773.119 23/04/07,20:02:09,05,09,1, 11.9,1,1, 3.318, 10515.514, 322.561, 52773.093 23/04/07,20:02:09,06,09,1, 11.9,1,1, 3.318, 10515.502, 322.584, 52773.075 23/04/07,20:02:09,07,09,1, 11.9,1,1, 3.318, 10515.508, 322.566, 52773.097 23/04/07,20:02:09,08,09,1, 11.9,1,1, 3.318, 10515.530, 322.596, 52773.123 23/04/07,20:02:09,09,09,1, 11.9,1,1, 3.318, 10515.510, 322.572, 52773.149 23/04/07,20:02:09,10,09,1, 11.9,1,1, 3.318, 10515.517, 322.569, 52773.122 23/04/07,20:02:09,11,09,1, 11.9,1,1, 3.318, 10515.511, 322.582, 52773.115 23/04/07,20:02:09,12,09,1, 11.9,1,1, 3.318, 10515.491, 322.567, 52773.110 23/04/07,20:02:09,13,09,1, 11.9,1,1, 3.318, 10515.525, 322.574, 52773.129 23/04/07,20:02:09,14,09,1, 11.9,1,1, 3.318, 10515.527, 322.588, 52773.109 23/04/07,20:02:09,15,09,1, 11.9,1,1, 3.318, 10515.505, 322.570, 52773.113 23/04/07,20:02:09,16,09,1, 11.9,1,1, 3.318, 10515.513, 322.538, 52773.111 23/04/07,20:02:09,17,09,1, 11.9,1,1, 3.318, 10515.507, 322.596, 52773.103 23/04/07,20:02:09,18,09,1, 11.9,1,1, 3.318, 10515.518, 322.560, 52773.135 23/04/07,20:02:09,19,09,1, 11.9,1,1, 3.318, 10515.534, 322.582, 52773.126 23/04/07,20:02:10,00,09,1, 11.9,1,1, 3.318, 10515.528, 322.582, 52773.126 23/04/07,20:02:10,01,09,1, 11.9,1,1, 3.318, 10515.528, 322.567, 52773.139 23/04/07,20:02:10,02,09,1, 11.9,1,1, 3.318, 10515.517, 322.591, 52773.136 23/04/07,20:02:10,03,09,1, 11.9,1,1, 3.318, 10515.532, 322.544, 52773.136 23/04/07,20:02:10,04,09,1, 11.9,1,1, 3.318, 10515.529, 322.565, 52773.162 23/04/07,20:02:10,05,09,1, 11.9,1,1, 3.318, 10515.496, 322.579, 52773.135 23/04/07,20:02:10,06,09,1, 11.9,1,1, 3.318, 10515.524, 322.564, 52773.130 23/04/07,20:02:10,07,09,1, 11.9,1,1, 3.318, 10515.520, 322.574, 52773.098 23/04/07,20:02:10,08,09,1, 11.9,1,1, 3.318, 10515.534, 322.577, 52773.111 23/04/07,20:02:10,09,09,1, 11.9,1,1, 3.318, 10515.531, 322.569, 52773.105 23/04/07,20:02:10,10,09,1, 11.9,1,1, 3.318, 10515.540, 322.564, 52773.133 23/04/07,20:02:10,11,09,1, 11.9,1,1, 3.318, 10515.511, 322.555, 52773.118 23/04/07,20:02:10,12,09,1, 11.9,1,1, 3.318, 10515.516, 322.564, 52773.127 23/04/07,20:02:10,13,09,1, 11.9,1,1, 3.318, 10515.538, 322.557, 52773.143 23/04/07,20:02:10,14,09,1, 11.9,1,1, 3.318, 10515.527, 322.575, 52773.115 23/04/07,20:02:10,15,09,1, 11.9,1,1, 3.318, 10515.534, 322.549, 52773.126 23/04/07,20:02:10,16,09,1, 11.9,1,1, 3.318, 10515.520, 322.561, 52773.169 23/04/07,20:02:10,17,09,1, 11.9,1,1, 3.318, 10515.528, 322.547, 52773.125 23/04/07,20:02:10,18,09,1, 11.9,1,1, 3.318, 10515.536, 322.561, 52773.143 23/04/07,20:02:10,19,09,1, 11.9,1,1, 3.318, 10515.528, 322.563, 52773.135 23/04/07,20:02:11,00,09,1, 11.9,1,1, 3.317, 10515.528, 322.563, 52773.135 23/04/07,20:02:11,01,09,1, 11.9,1,1, 3.317, 10515.526, 322.575, 52773.124 23/04/07,20:02:11,02,09,1, 11.9,1,1, 3.317, 10515.522, 322.548, 52773.144 23/04/07,20:02:11,03,09,1, 11.9,1,1, 3.317, 10515.528, 322.557, 52773.158 23/04/07,20:02:11,04,09,1, 11.9,1,1, 3.317, 10515.533, 322.554, 52773.133 23/04/07,20:02:11,05,09,1, 11.9,1,1, 3.317, 10515.546, 322.541, 52773.143 23/04/07,20:02:11,06,09,1, 11.9,1,1, 3.317, 10515.516, 322.541, 52773.124 23/04/07,20:02:11,07,09,1, 11.9,1,1, 3.317, 10515.546, 322.540, 52773.127 23/04/07,20:02:11,08,09,1, 11.9,1,1, 3.317, 10515.499, 322.544, 52773.166 23/04/07,20:02:11,09,09,1, 11.9,1,1, 3.317, 10515.526, 322.544, 52773.136 23/04/07,20:02:11,10,09,1, 11.9,1,1, 3.317, 10515.561, 322.536, 52773.143 23/04/07,20:02:11,11,09,1, 11.9,1,1, 3.317, 10515.534, 322.507, 52773.166 23/04/07,20:02:11,12,09,1, 11.9,1,1, 3.317, 10515.531, 322.526, 52773.115 23/04/07,20:02:11,13,09,1, 11.9,1,1, 3.317, 10515.551, 322.536, 52773.147 23/04/07,20:02:11,14,09,1, 11.9,1,1, 3.317, 10515.527, 322.516, 52773.126 23/04/07,20:02:11,15,09,1, 11.9,1,1, 3.317, 10515.503, 322.530, 52773.128 23/04/07,20:02:11,16,09,1, 11.9,1,1, 3.317, 10515.536, 322.521, 52773.152 23/04/07,20:02:11,17,09,1, 11.9,1,1, 3.317, 10515.532, 322.509, 52773.133 23/04/07,20:02:11,18,09,1, 11.9,1,1, 3.317, 10515.536, 322.540, 52773.144 23/04/07,20:02:11,19,09,1, 11.9,1,1, 3.317, 10515.516, 322.535, 52773.134 23/04/07,20:02:12,00,09,1, 11.8,1,1, 3.315, 10515.511, 322.535, 52773.134 23/04/07,20:02:12,01,09,1, 11.8,1,1, 3.315, 10515.531, 322.525, 52773.118 23/04/07,20:02:12,02,09,1, 11.8,1,1, 3.315, 10515.545, 322.496, 52773.129 23/04/07,20:02:12,03,09,1, 11.8,1,1, 3.315, 10515.531, 322.529, 52773.133 23/04/07,20:02:12,04,09,1, 11.8,1,1, 3.315, 10515.530, 322.504, 52773.100 23/04/07,20:02:12,05,09,1, 11.8,1,1, 3.315, 10515.522, 322.516, 52773.122 23/04/07,20:02:12,06,09,1, 11.8,1,1, 3.315, 10515.540, 322.504, 52773.159 23/04/07,20:02:12,07,09,1, 11.8,1,1, 3.315, 10515.544, 322.520, 52773.138 23/04/07,20:02:12,08,09,1, 11.8,1,1, 3.315, 10515.527, 322.489, 52773.135 23/04/07,20:02:12,09,09,1, 11.8,1,1, 3.315, 10515.523, 322.491, 52773.137 23/04/07,20:02:12,10,09,1, 11.8,1,1, 3.315, 10515.537, 322.481, 52773.149 23/04/07,20:02:12,11,09,1, 11.8,1,1, 3.315, 10515.528, 322.473, 52773.161 23/04/07,20:02:12,12,09,1, 11.8,1,1, 3.315, 10515.559, 322.478, 52773.129 23/04/07,20:02:12,13,09,1, 11.8,1,1, 3.315, 10515.553, 322.484, 52773.145 23/04/07,20:02:12,14,09,1, 11.8,1,1, 3.315, 10515.544, 322.502, 52773.159 23/04/07,20:02:12,15,09,1, 11.8,1,1, 3.315, 10515.546, 322.486, 52773.142 23/04/07,20:02:12,16,09,1, 11.8,1,1, 3.315, 10515.529, 322.467, 52773.116 23/04/07,20:02:12,17,09,1, 11.8,1,1, 3.315, 10515.538, 322.475, 52773.189 23/04/07,20:02:12,18,09,1, 11.8,1,1, 3.315, 10515.530, 322.506, 52773.146 23/04/07,20:02:12,19,09,1, 11.8,1,1, 3.315, 10515.547, 322.484, 52773.175 23/04/07,20:02:13,00,09,1, 12.0,1,1, 3.314, 10515.544, 322.484, 52773.175 23/04/07,20:02:13,01,09,1, 12.0,1,1, 3.314, 10515.538, 322.480, 52773.123 23/04/07,20:02:13,02,09,1, 12.0,1,1, 3.314, 10515.573, 322.488, 52773.154 23/04/07,20:02:13,03,09,1, 12.0,1,1, 3.314, 10515.545, 322.484, 52773.191 23/04/07,20:02:13,04,09,1, 12.0,1,1, 3.314, 10515.572, 322.485, 52773.137 23/04/07,20:02:13,05,09,1, 12.0,1,1, 3.314, 10515.582, 322.486, 52773.148 23/04/07,20:02:13,06,09,1, 12.0,1,1, 3.314, 10515.552, 322.466, 52773.145 23/04/07,20:02:13,07,09,1, 12.0,1,1, 3.314, 10515.565, 322.477, 52773.172 23/04/07,20:02:13,08,09,1, 12.0,1,1, 3.314, 10515.563, 322.476, 52773.176 23/04/07,20:02:13,09,09,1, 12.0,1,1, 3.314, 10515.567, 322.468, 52773.186 23/04/07,20:02:13,10,09,1, 12.0,1,1, 3.314, 10515.547, 322.468, 52773.178 23/04/07,20:02:13,11,09,1, 12.0,1,1, 3.314, 10515.546, 322.479, 52773.182 23/04/07,20:02:13,12,09,1, 12.0,1,1, 3.314, 10515.566, 322.454, 52773.171 23/04/07,20:02:13,13,09,1, 12.0,1,1, 3.314, 10515.557, 322.482, 52773.166 23/04/07,20:02:13,14,09,1, 12.0,1,1, 3.314, 10515.540, 322.469, 52773.165 23/04/07,20:02:13,15,09,1, 12.0,1,1, 3.314, 10515.566, 322.477, 52773.136 23/04/07,20:02:13,16,09,1, 12.0,1,1, 3.314, 10515.547, 322.475, 52773.175 23/04/07,20:02:13,17,09,1, 12.0,1,1, 3.314, 10515.576, 322.455, 52773.121 23/04/07,20:02:13,18,09,1, 12.0,1,1, 3.314, 10515.581, 322.508, 52773.199 23/04/07,20:02:13,19,09,1, 12.0,1,1, 3.314, 10515.551, 322.493, 52773.268 23/04/07,20:02:14,00,09,1, 11.8,1,1, 3.320, 10515.544, 322.493, 52773.268 23/04/07,20:02:14,01,09,1, 11.8,1,1, 3.320, 10515.607, 322.484, 52773.132 23/04/07,20:02:14,02,09,1, 11.8,1,1, 3.320, 10515.608, 322.495, 52773.151 23/04/07,20:02:14,03,09,1, 11.8,1,1, 3.320, 10515.560, 322.479, 52773.126 23/04/07,20:02:14,04,09,1, 11.8,1,1, 3.320, 10515.572, 322.460, 52773.140 23/04/07,20:02:14,05,09,1, 11.8,1,1, 3.320, 10515.533, 322.473, 52773.144 23/04/07,20:02:14,06,09,1, 11.8,1,1, 3.320, 10515.577, 322.486, 52773.145 23/04/07,20:02:14,07,09,1, 11.8,1,1, 3.320, 10515.574, 322.470, 52773.144 23/04/07,20:02:14,08,09,1, 11.8,1,1, 3.320, 10515.560, 322.478, 52773.159 23/04/07,20:02:14,09,09,1, 11.8,1,1, 3.320, 10515.577, 322.473, 52773.151 23/04/07,20:02:14,10,09,1, 11.8,1,1, 3.320, 10515.582, 322.484, 52773.183 23/04/07,20:02:14,11,09,1, 11.8,1,1, 3.320, 10515.567, 322.492, 52773.173 23/04/07,20:02:14,12,09,1, 11.8,1,1, 3.320, 10515.577, 322.489, 52773.186 23/04/07,20:02:14,13,09,1, 11.8,1,1, 3.320, 10515.576, 322.493, 52773.183 23/04/07,20:02:14,14,09,1, 11.8,1,1, 3.320, 10515.570, 322.466, 52773.179 23/04/07,20:02:14,15,09,1, 11.8,1,1, 3.320, 10515.569, 322.461, 52773.212 23/04/07,20:02:14,16,09,1, 11.8,1,1, 3.320, 10515.588, 322.475, 52773.202 23/04/07,20:02:14,17,09,1, 11.8,1,1, 3.320, 10515.572, 322.481, 52773.221 23/04/07,20:02:14,18,09,1, 11.8,1,1, 3.320, 10515.594, 322.456, 52773.194 23/04/07,20:02:14,19,09,1, 11.8,1,1, 3.320, 10515.567, 322.467, 52773.173 23/04/07,20:02:15,00,09,1, 11.9,1,1, 3.319, 10515.561, 322.467, 52773.173 23/04/07,20:02:15,01,09,1, 11.9,1,1, 3.319, 10515.559, 322.469, 52773.235 23/04/07,20:02:15,02,09,1, 11.9,1,1, 3.319, 10515.561, 322.454, 52773.204 23/04/07,20:02:15,03,09,1, 11.9,1,1, 3.319, 10515.569, 322.449, 52773.255 23/04/07,20:02:15,04,09,1, 11.9,1,1, 3.319, 10515.569, 322.444, 52773.183 23/04/07,20:02:15,05,09,1, 11.9,1,1, 3.319, 10515.579, 322.467, 52773.205 23/04/07,20:02:15,06,09,1, 11.9,1,1, 3.319, 10515.572, 322.462, 52773.223 23/04/07,20:02:15,07,09,1, 11.9,1,1, 3.319, 10515.582, 322.456, 52773.214 23/04/07,20:02:15,08,09,1, 11.9,1,1, 3.319, 10515.557, 322.469, 52773.194 23/04/07,20:02:15,09,09,1, 11.9,1,1, 3.319, 10515.553, 322.443, 52773.228 23/04/07,20:02:15,10,09,1, 11.9,1,1, 3.319, 10515.570, 322.429, 52773.218 23/04/07,20:02:15,11,09,1, 11.9,1,1, 3.319, 10515.568, 322.430, 52773.223 23/04/07,20:02:15,12,09,1, 11.9,1,1, 3.319, 10515.583, 322.449, 52773.202 23/04/07,20:02:15,13,09,1, 11.9,1,1, 3.319, 10515.586, 322.428, 52773.193 23/04/07,20:02:15,14,09,1, 11.9,1,1, 3.319, 10515.590, 322.439, 52773.205 23/04/07,20:02:15,15,09,1, 11.9,1,1, 3.319, 10515.580, 322.427, 52773.228 23/04/07,20:02:15,16,09,1, 11.9,1,1, 3.319, 10515.603, 322.433, 52773.244 23/04/07,20:02:15,17,09,1, 11.9,1,1, 3.319, 10515.597, 322.427, 52773.186 23/04/07,20:02:15,18,09,1, 11.9,1,1, 3.319, 10515.566, 322.398, 52773.226 23/04/07,20:02:15,19,09,1, 11.9,1,1, 3.319, 10515.579, 322.432, 52773.244 23/04/07,20:02:16,00,09,1, 11.9,1,1, 3.318, 10515.578, 322.432, 52773.244 23/04/07,20:02:16,01,09,1, 11.9,1,1, 3.318, 10515.596, 322.422, 52773.251 23/04/07,20:02:16,02,09,1, 11.9,1,1, 3.318, 10515.594, 322.420, 52773.230 23/04/07,20:02:16,03,09,1, 11.9,1,1, 3.318, 10515.587, 322.421, 52773.240 23/04/07,20:02:16,04,09,1, 11.9,1,1, 3.318, 10515.567, 322.401, 52773.220 23/04/07,20:02:16,05,09,1, 11.9,1,1, 3.318, 10515.562, 322.432, 52773.245 23/04/07,20:02:16,06,09,1, 11.9,1,1, 3.318, 10515.580, 322.425, 52773.213 23/04/07,20:02:16,07,09,1, 11.9,1,1, 3.318, 10515.599, 322.425, 52773.208 23/04/07,20:02:16,08,09,1, 11.9,1,1, 3.318, 10515.566, 322.409, 52773.202 23/04/07,20:02:16,09,09,1, 11.9,1,1, 3.318, 10515.612, 322.399, 52773.240 23/04/07,20:02:16,10,09,1, 11.9,1,1, 3.318, 10515.604, 322.413, 52773.273 23/04/07,20:02:16,11,09,1, 11.9,1,1, 3.318, 10515.592, 322.408, 52773.218 23/04/07,20:02:16,12,09,1, 11.9,1,1, 3.318, 10515.574, 322.403, 52773.238 23/04/07,20:02:16,13,09,1, 11.9,1,1, 3.318, 10515.584, 322.407, 52773.207 23/04/07,20:02:16,14,09,1, 11.9,1,1, 3.318, 10515.586, 322.414, 52773.249 23/04/07,20:02:16,15,09,1, 11.9,1,1, 3.318, 10515.581, 322.408, 52773.228 23/04/07,20:02:16,16,09,1, 11.9,1,1, 3.318, 10515.601, 322.397, 52773.234 23/04/07,20:02:16,17,09,1, 11.9,1,1, 3.318, 10515.578, 322.410, 52773.254 23/04/07,20:02:16,18,09,1, 11.9,1,1, 3.318, 10515.600, 322.389, 52773.229 23/04/07,20:02:16,19,09,1, 11.9,1,1, 3.318, 10515.606, 322.384, 52773.239 23/04/07,20:02:17,00,09,1, 11.9,1,1, 3.316, 10515.603, 322.384, 52773.239 23/04/07,20:02:17,01,09,1, 11.9,1,1, 3.316, 10515.594, 322.398, 52773.216 23/04/07,20:02:17,02,09,1, 11.9,1,1, 3.316, 10515.594, 322.402, 52773.226 23/04/07,20:02:17,03,09,1, 11.9,1,1, 3.316, 10515.587, 322.373, 52773.264 23/04/07,20:02:17,04,09,1, 11.9,1,1, 3.316, 10515.572, 322.419, 52773.211 23/04/07,20:02:17,05,09,1, 11.9,1,1, 3.316, 10515.600, 322.413, 52773.178 23/04/07,20:02:17,06,09,1, 11.9,1,1, 3.316, 10515.585, 322.408, 52773.193 23/04/07,20:02:17,07,09,1, 11.9,1,1, 3.316, 10515.588, 322.400, 52773.207 23/04/07,20:02:17,08,09,1, 11.9,1,1, 3.316, 10515.594, 322.389, 52773.204 23/04/07,20:02:17,09,09,1, 11.9,1,1, 3.316, 10515.587, 322.418, 52773.181 23/04/07,20:02:17,10,09,1, 11.9,1,1, 3.316, 10515.591, 322.408, 52773.241 23/04/07,20:02:17,11,09,1, 11.9,1,1, 3.316, 10515.580, 322.425, 52773.077 23/04/07,20:02:17,12,09,1, 11.9,1,1, 3.316, 10515.591, 322.393, 52773.298 23/04/07,20:02:17,13,09,1, 11.9,1,1, 3.316, 10515.607, 322.401, 52773.252 23/04/07,20:02:17,14,09,1, 11.9,1,1, 3.316, 10515.629, 322.398, 52773.241 23/04/07,20:02:17,15,09,1, 11.9,1,1, 3.316, 10515.595, 322.424, 52773.224 23/04/07,20:02:17,16,09,1, 11.9,1,1, 3.316, 10515.592, 322.390, 52773.237 23/04/07,20:02:17,17,09,1, 11.9,1,1, 3.316, 10515.597, 322.408, 52773.189 23/04/07,20:02:17,18,09,1, 11.9,1,1, 3.316, 10515.579, 322.407, 52773.195 23/04/07,20:02:17,19,09,1, 11.9,1,1, 3.316, 10515.594, 322.386, 52773.200 23/04/07,20:02:18,00,09,1, 11.8,1,1, 3.317, 10515.586, 322.386, 52773.200 23/04/07,20:02:18,01,09,1, 11.8,1,1, 3.317, 10515.596, 322.379, 52773.222 23/04/07,20:02:18,02,09,1, 11.8,1,1, 3.317, 10515.584, 322.394, 52773.212 23/04/07,20:02:18,03,09,1, 11.8,1,1, 3.317, 10515.586, 322.412, 52773.206 23/04/07,20:02:18,04,09,1, 11.8,1,1, 3.317, 10515.594, 322.390, 52773.237 23/04/07,20:02:18,05,09,1, 11.8,1,1, 3.317, 10515.608, 322.406, 52773.231 23/04/07,20:02:18,06,09,1, 11.8,1,1, 3.317, 10515.587, 322.407, 52773.197 23/04/07,20:02:18,07,09,1, 11.8,1,1, 3.317, 10515.593, 322.404, 52773.236 23/04/07,20:02:18,08,09,1, 11.8,1,1, 3.317, 10515.600, 322.402, 52773.249 23/04/07,20:02:18,09,09,1, 11.8,1,1, 3.317, 10515.608, 322.414, 52773.240 23/04/07,20:02:18,10,09,1, 11.8,1,1, 3.317, 10515.611, 322.379, 52773.234 23/04/07,20:02:18,11,09,1, 11.8,1,1, 3.317, 10515.597, 322.383, 52773.262 23/04/07,20:02:18,12,09,1, 11.8,1,1, 3.317, 10515.603, 322.394, 52773.231 23/04/07,20:02:18,13,09,1, 11.8,1,1, 3.317, 10515.617, 322.382, 52773.238 23/04/07,20:02:18,14,09,1, 11.8,1,1, 3.317, 10515.610, 322.405, 52773.257 23/04/07,20:02:18,15,09,1, 11.8,1,1, 3.317, 10515.610, 322.382, 52773.236 23/04/07,20:02:18,16,09,1, 11.8,1,1, 3.317, 10515.617, 322.406, 52773.241 23/04/07,20:02:18,17,09,1, 11.8,1,1, 3.317, 10515.606, 322.384, 52773.267 23/04/07,20:02:18,18,09,1, 11.8,1,1, 3.317, 10515.608, 322.399, 52773.237 23/04/07,20:02:18,19,09,1, 11.8,1,1, 3.317, 10515.623, 322.381, 52773.229 23/04/07,20:02:19,00,09,1, 11.9,1,1, 3.319, 10515.620, 322.381, 52773.229 23/04/07,20:02:19,01,09,1, 11.9,1,1, 3.319, 10515.619, 322.371, 52773.231 23/04/07,20:02:19,02,09,1, 11.9,1,1, 3.319, 10515.618, 322.371, 52773.292 23/04/07,20:02:19,03,09,1, 11.9,1,1, 3.319, 10515.615, 322.375, 52773.283 23/04/07,20:02:19,04,09,1, 11.9,1,1, 3.319, 10515.630, 322.379, 52773.236 23/04/07,20:02:19,05,09,1, 11.9,1,1, 3.319, 10515.598, 322.399, 52773.376 23/04/07,20:02:19,06,09,1, 11.9,1,1, 3.319, 10515.600, 322.409, 52773.187 23/04/07,20:02:19,07,09,1, 11.9,1,1, 3.319, 10515.595, 322.398, 52773.248 23/04/07,20:02:19,08,09,1, 11.9,1,1, 3.319, 10515.616, 322.374, 52773.228 23/04/07,20:02:19,09,09,1, 11.9,1,1, 3.319, 10515.595, 322.386, 52773.222 23/04/07,20:02:19,10,09,1, 11.9,1,1, 3.319, 10515.638, 322.384, 52773.264 23/04/07,20:02:19,11,09,1, 11.9,1,1, 3.319, 10515.622, 322.361, 52773.260 23/04/07,20:02:19,12,09,1, 11.9,1,1, 3.319, 10515.628, 322.376, 52773.235 23/04/07,20:02:19,13,09,1, 11.9,1,1, 3.319, 10515.637, 322.384, 52773.275 23/04/07,20:02:19,14,09,1, 11.9,1,1, 3.319, 10515.608, 322.374, 52773.247 23/04/07,20:02:19,15,09,1, 11.9,1,1, 3.319, 10515.621, 322.389, 52773.264 23/04/07,20:02:19,16,09,1, 11.9,1,1, 3.319, 10515.630, 322.353, 52773.214 23/04/07,20:02:19,17,09,1, 11.9,1,1, 3.319, 10515.635, 322.346, 52773.242 23/04/07,20:02:19,18,09,1, 11.9,1,1, 3.319, 10515.640, 322.362, 52773.288 23/04/07,20:02:19,19,09,1, 11.9,1,1, 3.319, 10515.617, 322.393, 52773.299 23/04/07,20:02:20,00,09,1, 11.8,1,1, 3.317, 10515.611, 322.393, 52773.299 23/04/07,20:02:20,01,09,1, 11.8,1,1, 3.317, 10515.605, 322.392, 52773.254 23/04/07,20:02:20,02,09,1, 11.8,1,1, 3.317, 10515.606, 322.384, 52773.275 23/04/07,20:02:20,03,09,1, 11.8,1,1, 3.317, 10515.623, 322.362, 52773.309 23/04/07,20:02:20,04,09,1, 11.8,1,1, 3.317, 10515.624, 322.367, 52773.270 23/04/07,20:02:20,05,09,1, 11.8,1,1, 3.317, 10515.613, 322.355, 52773.277 23/04/07,20:02:20,06,09,1, 11.8,1,1, 3.317, 10515.610, 322.372, 52773.297 23/04/07,20:02:20,07,09,1, 11.8,1,1, 3.317, 10515.631, 322.360, 52773.286 23/04/07,20:02:20,08,09,1, 11.8,1,1, 3.317, 10515.638, 322.374, 52773.287 23/04/07,20:02:20,09,09,1, 11.8,1,1, 3.317, 10515.619, 322.351, 52773.250 23/04/07,20:02:20,10,09,1, 11.8,1,1, 3.317, 10515.622, 322.379, 52773.281 23/04/07,20:02:20,11,09,1, 11.8,1,1, 3.317, 10515.614, 322.369, 52773.269 23/04/07,20:02:20,12,09,1, 11.8,1,1, 3.317, 10515.618, 322.358, 52773.254 23/04/07,20:02:20,13,09,1, 11.8,1,1, 3.317, 10515.644, 322.364, 52773.257 23/04/07,20:02:20,14,09,1, 11.8,1,1, 3.317, 10515.615, 322.323, 52773.256 23/04/07,20:02:20,15,09,1, 11.8,1,1, 3.317, 10515.614, 322.346, 52773.201 23/04/07,20:02:20,16,09,1, 11.8,1,1, 3.317, 10515.634, 322.338, 52773.256 23/04/07,20:02:20,17,09,1, 11.8,1,1, 3.317, 10515.650, 322.349, 52773.244 23/04/07,20:02:20,18,09,1, 11.8,1,1, 3.317, 10515.620, 322.342, 52773.246 23/04/07,20:02:20,19,09,1, 11.8,1,1, 3.317, 10515.646, 322.344, 52773.270 23/04/07,20:02:21,00,09,1, 11.8,1,1, 3.316, 10515.645, 322.344, 52773.270 23/04/07,20:02:21,01,09,1, 11.8,1,1, 3.316, 10515.616, 322.367, 52773.253 23/04/07,20:02:21,02,09,1, 11.8,1,1, 3.316, 10515.644, 322.356, 52773.264 23/04/07,20:02:21,03,09,1, 11.8,1,1, 3.316, 10515.654, 322.338, 52773.304 23/04/07,20:02:21,04,09,1, 11.8,1,1, 3.316, 10515.656, 322.342, 52773.286 23/04/07,20:02:21,05,09,1, 11.8,1,1, 3.316, 10515.607, 322.326, 52773.262 23/04/07,20:02:21,06,09,1, 11.8,1,1, 3.316, 10515.639, 322.359, 52773.281 23/04/07,20:02:21,07,09,1, 11.8,1,1, 3.316, 10515.655, 322.364, 52773.258 23/04/07,20:02:21,08,09,1, 11.8,1,1, 3.316, 10515.630, 322.348, 52773.129 23/04/07,20:02:21,09,09,1, 11.8,1,1, 3.316, 10515.606, 322.344, 52773.233 23/04/07,20:02:21,10,09,1, 11.8,1,1, 3.316, 10515.665, 322.350, 52773.261 23/04/07,20:02:21,11,09,1, 11.8,1,1, 3.316, 10515.638, 322.348, 52773.297 23/04/07,20:02:21,12,09,1, 11.8,1,1, 3.316, 10515.635, 322.336, 52773.286 23/04/07,20:02:21,13,09,1, 11.8,1,1, 3.316, 10515.640, 322.356, 52773.259 23/04/07,20:02:21,14,09,1, 11.8,1,1, 3.316, 10515.638, 322.330, 52773.268 23/04/07,20:02:21,15,09,1, 11.8,1,1, 3.316, 10515.652, 322.353, 52773.281 23/04/07,20:02:21,16,09,1, 11.8,1,1, 3.316, 10515.636, 322.366, 52773.274 23/04/07,20:02:21,17,09,1, 11.8,1,1, 3.316, 10515.644, 322.356, 52773.233 23/04/07,20:02:21,18,09,1, 11.8,1,1, 3.316, 10515.634, 322.346, 52773.301 23/04/07,20:02:21,19,09,1, 11.8,1,1, 3.316, 10515.666, 322.366, 52773.314 23/04/07,20:02:22,00,09,1, 11.9,1,1, 3.316, 10515.661, 322.366, 52773.314 23/04/07,20:02:22,01,09,1, 11.9,1,1, 3.316, 10515.669, 322.343, 52773.320 23/04/07,20:02:22,02,09,1, 11.9,1,1, 3.316, 10515.663, 322.354, 52773.313 23/04/07,20:02:22,03,09,1, 11.9,1,1, 3.316, 10515.659, 322.360, 52773.297 23/04/07,20:02:22,04,09,1, 11.9,1,1, 3.316, 10515.655, 322.362, 52773.304 23/04/07,20:02:22,05,09,1, 11.9,1,1, 3.316, 10515.662, 322.338, 52773.326 23/04/07,20:02:22,06,09,1, 11.9,1,1, 3.316, 10515.652, 322.332, 52773.327 23/04/07,20:02:22,07,09,1, 11.9,1,1, 3.316, 10515.651, 322.344, 52773.331 23/04/07,20:02:22,08,09,1, 11.9,1,1, 3.316, 10515.654, 322.335, 52773.303 23/04/07,20:02:22,09,09,1, 11.9,1,1, 3.316, 10515.653, 322.341, 52773.327 23/04/07,20:02:22,10,09,1, 11.9,1,1, 3.316, 10515.673, 322.352, 52773.290 23/04/07,20:02:22,11,09,1, 11.9,1,1, 3.316, 10515.639, 322.348, 52773.280 23/04/07,20:02:22,12,09,1, 11.9,1,1, 3.316, 10515.670, 322.330, 52773.296 23/04/07,20:02:22,13,09,1, 11.9,1,1, 3.316, 10515.655, 322.349, 52773.307 23/04/07,20:02:22,14,09,1, 11.9,1,1, 3.316, 10515.652, 322.340, 52773.282 23/04/07,20:02:22,15,09,1, 11.9,1,1, 3.316, 10515.664, 322.344, 52773.308 23/04/07,20:02:22,16,09,1, 11.9,1,1, 3.316, 10515.658, 322.375, 52773.303 23/04/07,20:02:22,17,09,1, 11.9,1,1, 3.316, 10515.670, 322.340, 52773.320 23/04/07,20:02:22,18,09,1, 11.9,1,1, 3.316, 10515.678, 322.330, 52773.276 23/04/07,20:02:22,19,09,1, 11.9,1,1, 3.316, 10515.666, 322.349, 52773.284 23/04/07,20:02:23,00,09,1, 11.9,1,1, 3.318, 10515.661, 322.349, 52773.284 23/04/07,20:02:23,01,09,1, 11.9,1,1, 3.318, 10515.663, 322.359, 52773.294 23/04/07,20:02:23,02,09,1, 11.9,1,1, 3.318, 10515.667, 322.337, 52773.300 23/04/07,20:02:23,03,09,1, 11.9,1,1, 3.318, 10515.666, 322.351, 52773.353 23/04/07,20:02:23,04,09,1, 11.9,1,1, 3.318, 10515.669, 322.338, 52773.313 23/04/07,20:02:23,05,09,1, 11.9,1,1, 3.318, 10515.659, 322.328, 52773.288 23/04/07,20:02:23,06,09,1, 11.9,1,1, 3.318, 10515.675, 322.327, 52773.278 23/04/07,20:02:23,07,09,1, 11.9,1,1, 3.318, 10515.652, 322.338, 52773.305 23/04/07,20:02:23,08,09,1, 11.9,1,1, 3.318, 10515.672, 322.338, 52773.313 23/04/07,20:02:23,09,09,1, 11.9,1,1, 3.318, 10515.646, 322.349, 52773.290 23/04/07,20:02:23,10,09,1, 11.9,1,1, 3.318, 10515.680, 322.335, 52773.320 23/04/07,20:02:23,11,09,1, 11.9,1,1, 3.318, 10515.680, 322.347, 52773.312 23/04/07,20:02:23,12,09,1, 11.9,1,1, 3.318, 10515.656, 322.341, 52773.323 23/04/07,20:02:23,13,09,1, 11.9,1,1, 3.318, 10515.677, 322.357, 52773.310 23/04/07,20:02:23,14,09,1, 11.9,1,1, 3.318, 10515.685, 322.337, 52773.332 23/04/07,20:02:23,15,09,1, 11.9,1,1, 3.318, 10515.661, 322.343, 52773.325 23/04/07,20:02:23,16,09,1, 11.9,1,1, 3.318, 10515.663, 322.343, 52773.288 23/04/07,20:02:23,17,09,1, 11.9,1,1, 3.318, 10515.661, 322.328, 52773.294 23/04/07,20:02:23,18,09,1, 11.9,1,1, 3.318, 10515.665, 322.334, 52773.319 23/04/07,20:02:23,19,09,1, 11.9,1,1, 3.318, 10515.687, 322.341, 52773.297 23/04/07,20:02:24,00,09,1, 11.8,1,1, 3.316, 10515.686, 322.341, 52773.297 23/04/07,20:02:24,01,09,1, 11.8,1,1, 3.316, 10515.674, 322.313, 52773.337 23/04/07,20:02:24,02,09,1, 11.8,1,1, 3.316, 10515.680, 322.339, 52773.327 23/04/07,20:02:24,03,09,1, 11.8,1,1, 3.316, 10515.673, 322.339, 52773.305 23/04/07,20:02:24,04,09,1, 11.8,1,1, 3.316, 10515.658, 322.336, 52773.301 23/04/07,20:02:24,05,09,1, 11.8,1,1, 3.316, 10515.695, 322.341, 52773.357 23/04/07,20:02:24,06,09,1, 11.8,1,1, 3.316, 10515.682, 322.367, 52773.347 23/04/07,20:02:24,07,09,1, 11.8,1,1, 3.316, 10515.660, 322.329, 52773.333 23/04/07,20:02:24,08,09,1, 11.8,1,1, 3.316, 10515.686, 322.351, 52773.363 23/04/07,20:02:24,09,09,1, 11.8,1,1, 3.316, 10515.667, 322.355, 52773.290 23/04/07,20:02:24,10,09,1, 11.8,1,1, 3.316, 10515.663, 322.369, 52773.321 23/04/07,20:02:24,11,09,1, 11.8,1,1, 3.316, 10515.682, 322.337, 52773.331 23/04/07,20:02:24,12,09,1, 11.8,1,1, 3.316, 10515.671, 322.351, 52773.350 23/04/07,20:02:24,13,09,1, 11.8,1,1, 3.316, 10515.687, 322.340, 52773.369 23/04/07,20:02:24,14,09,1, 11.8,1,1, 3.316, 10515.656, 322.354, 52773.336 23/04/07,20:02:24,15,09,1, 11.8,1,1, 3.316, 10515.639, 322.324, 52773.247 23/04/07,20:02:24,16,09,1, 11.8,1,1, 3.316, 10515.727, 322.343, 52773.251 23/04/07,20:02:24,17,09,1, 11.8,1,1, 3.316, 10515.664, 322.357, 52773.319 23/04/07,20:02:24,18,09,1, 11.8,1,1, 3.316, 10515.640, 322.358, 52773.421 23/04/07,20:02:24,19,09,1, 11.8,1,1, 3.316, 10515.693, 322.346, 52773.304 23/04/07,20:02:25,00,08,1, 11.9,1,1, 3.315, 10515.686, 322.346, 52773.304 23/04/07,20:02:25,01,08,1, 11.9,1,1, 3.315, 10515.694, 322.351, 52773.322 23/04/07,20:02:25,02,08,1, 11.9,1,1, 3.315, 10515.704, 322.337, 52773.342 23/04/07,20:02:25,03,08,1, 11.9,1,1, 3.315, 10515.689, 322.340, 52773.410 23/04/07,20:02:25,04,08,1, 11.9,1,1, 3.315, 10515.689, 322.336, 52773.331 23/04/07,20:02:25,05,08,1, 11.9,1,1, 3.315, 10515.681, 322.333, 52773.357 23/04/07,20:02:25,06,08,1, 11.9,1,1, 3.315, 10515.688, 322.335, 52773.358 23/04/07,20:02:25,07,08,1, 11.9,1,1, 3.315, 10515.677, 322.338, 52773.345 23/04/07,20:02:25,08,08,1, 11.9,1,1, 3.315, 10515.682, 322.334, 52773.369 23/04/07,20:02:25,09,08,1, 11.9,1,1, 3.315, 10515.668, 322.348, 52773.471 23/04/07,20:02:25,10,08,1, 11.9,1,1, 3.315, 10515.694, 322.325, 52773.284 23/04/07,20:02:25,11,08,1, 11.9,1,1, 3.315, 10515.717, 322.330, 52773.284 23/04/07,20:02:25,12,08,1, 11.9,1,1, 3.315, 10515.692, 322.326, 52773.359 23/04/07,20:02:25,13,08,1, 11.9,1,1, 3.315, 10515.687, 322.328, 52773.308 23/04/07,20:02:25,14,08,1, 11.9,1,1, 3.315, 10515.704, 322.331, 52773.386 23/04/07,20:02:25,15,08,1, 11.9,1,1, 3.315, 10515.690, 322.344, 52773.341 23/04/07,20:02:25,16,08,1, 11.9,1,1, 3.315, 10515.706, 322.347, 52773.344 23/04/07,20:02:25,17,08,1, 11.9,1,1, 3.315, 10515.682, 322.327, 52773.337 23/04/07,20:02:25,18,08,1, 11.9,1,1, 3.315, 10515.686, 322.331, 52773.376 23/04/07,20:02:25,19,08,1, 11.9,1,1, 3.315, 10515.699, 322.347, 52773.363 23/04/07,20:02:26,00,09,1, 12.0,1,1, 3.317, 10515.695, 322.347, 52773.363 23/04/07,20:02:26,01,09,1, 12.0,1,1, 3.317, 10515.695, 322.331, 52773.335 23/04/07,20:02:26,02,09,1, 12.0,1,1, 3.317, 10515.683, 322.332, 52773.334 23/04/07,20:02:26,03,09,1, 12.0,1,1, 3.317, 10515.682, 322.360, 52773.339 23/04/07,20:02:26,04,09,1, 12.0,1,1, 3.317, 10515.671, 322.340, 52773.338 23/04/07,20:02:26,05,09,1, 12.0,1,1, 3.317, 10515.658, 322.348, 52773.364 23/04/07,20:02:26,06,09,1, 12.0,1,1, 3.317, 10515.693, 322.330, 52773.349 23/04/07,20:02:26,07,09,1, 12.0,1,1, 3.317, 10515.683, 322.346, 52773.341 23/04/07,20:02:26,08,09,1, 12.0,1,1, 3.317, 10515.696, 322.342, 52773.346 23/04/07,20:02:26,09,09,1, 12.0,1,1, 3.317, 10515.676, 322.324, 52773.363 23/04/07,20:02:26,10,09,1, 12.0,1,1, 3.317, 10515.692, 322.345, 52773.361 23/04/07,20:02:26,11,09,1, 12.0,1,1, 3.317, 10515.721, 322.339, 52773.358 23/04/07,20:02:26,12,09,1, 12.0,1,1, 3.317, 10515.696, 322.325, 52773.356 23/04/07,20:02:26,13,09,1, 12.0,1,1, 3.317, 10515.705, 322.325, 52773.364 23/04/07,20:02:26,14,09,1, 12.0,1,1, 3.317, 10515.699, 322.315, 52773.351 23/04/07,20:02:26,15,09,1, 12.0,1,1, 3.317, 10515.682, 322.342, 52773.333 23/04/07,20:02:26,16,09,1, 12.0,1,1, 3.317, 10515.694, 322.332, 52773.382 23/04/07,20:02:26,17,09,1, 12.0,1,1, 3.317, 10515.703, 322.360, 52773.351 23/04/07,20:02:26,18,09,1, 12.0,1,1, 3.317, 10515.675, 322.339, 52773.345 23/04/07,20:02:26,19,09,1, 12.0,1,1, 3.317, 10515.692, 322.331, 52773.366 23/04/07,20:02:27,00,09,1, 11.9,1,1, 3.317, 10515.686, 322.331, 52773.366 23/04/07,20:02:27,01,09,1, 11.9,1,1, 3.317, 10515.696, 322.347, 52773.372 23/04/07,20:02:27,02,09,1, 11.9,1,1, 3.317, 10515.703, 322.347, 52773.355 23/04/07,20:02:27,03,09,1, 11.9,1,1, 3.317, 10515.676, 322.347, 52773.422 23/04/07,20:02:27,04,09,1, 11.9,1,1, 3.317, 10515.699, 322.355, 52773.362 23/04/07,20:02:27,05,09,1, 11.9,1,1, 3.317, 10515.686, 322.346, 52773.368 23/04/07,20:02:27,06,09,1, 11.9,1,1, 3.317, 10515.700, 322.370, 52773.395 23/04/07,20:02:27,07,09,1, 11.9,1,1, 3.317, 10515.692, 322.365, 52773.357 23/04/07,20:02:27,08,09,1, 11.9,1,1, 3.317, 10515.674, 322.331, 52773.384 23/04/07,20:02:27,09,09,1, 11.9,1,1, 3.317, 10515.671, 322.326, 52773.174 23/04/07,20:02:27,10,09,1, 11.9,1,1, 3.317, 10515.711, 322.378, 52773.474 23/04/07,20:02:27,11,09,1, 11.9,1,1, 3.317, 10515.719, 322.337, 52773.404 23/04/07,20:02:27,12,09,1, 11.9,1,1, 3.317, 10515.694, 322.353, 52773.380 23/04/07,20:02:27,13,09,1, 11.9,1,1, 3.317, 10515.697, 322.330, 52773.416 23/04/07,20:02:27,14,09,1, 11.9,1,1, 3.317, 10515.695, 322.332, 52773.405 23/04/07,20:02:27,15,09,1, 11.9,1,1, 3.317, 10515.700, 322.348, 52773.411 23/04/07,20:02:27,16,09,1, 11.9,1,1, 3.317, 10515.716, 322.349, 52773.386 23/04/07,20:02:27,17,09,1, 11.9,1,1, 3.317, 10515.691, 322.339, 52773.377 23/04/07,20:02:27,18,09,1, 11.9,1,1, 3.317, 10515.683, 322.349, 52773.379 23/04/07,20:02:27,19,09,1, 11.9,1,1, 3.317, 10515.703, 322.329, 52773.392 23/04/07,20:02:28,00,08,1, 11.8,1,1, 3.319, 10515.695, 322.329, 52773.392 23/04/07,20:02:28,01,08,1, 11.8,1,1, 3.319, 10515.683, 322.327, 52773.380 23/04/07,20:02:28,02,08,1, 11.8,1,1, 3.319, 10515.691, 322.337, 52773.373 23/04/07,20:02:28,03,08,1, 11.8,1,1, 3.319, 10515.686, 322.334, 52773.379 23/04/07,20:02:28,04,08,1, 11.8,1,1, 3.319, 10515.676, 322.327, 52773.378 23/04/07,20:02:28,05,08,1, 11.8,1,1, 3.319, 10515.697, 322.354, 52773.422 23/04/07,20:02:28,06,08,1, 11.8,1,1, 3.319, 10515.678, 322.345, 52773.385 23/04/07,20:02:28,07,08,1, 11.8,1,1, 3.319, 10515.681, 322.345, 52773.429 23/04/07,20:02:28,08,08,1, 11.8,1,1, 3.319, 10515.705, 322.333, 52773.434 23/04/07,20:02:28,09,08,1, 11.8,1,1, 3.319, 10515.718, 322.344, 52773.402 23/04/07,20:02:28,10,08,1, 11.8,1,1, 3.319, 10515.703, 322.342, 52773.378 23/04/07,20:02:28,11,08,1, 11.8,1,1, 3.319, 10515.687, 322.320, 52773.404 23/04/07,20:02:28,12,08,1, 11.8,1,1, 3.319, 10515.706, 322.340, 52773.393 23/04/07,20:02:28,13,08,1, 11.8,1,1, 3.319, 10515.700, 322.343, 52773.404 23/04/07,20:02:28,14,08,1, 11.8,1,1, 3.319, 10515.707, 322.344, 52773.383 23/04/07,20:02:28,15,08,1, 11.8,1,1, 3.319, 10515.697, 322.338, 52773.427 23/04/07,20:02:28,16,08,1, 11.8,1,1, 3.319, 10515.694, 322.351, 52773.410 23/04/07,20:02:28,17,08,1, 11.8,1,1, 3.319, 10515.715, 322.337, 52773.426 23/04/07,20:02:28,18,08,1, 11.8,1,1, 3.319, 10515.702, 322.316, 52773.405 23/04/07,20:02:28,19,08,1, 11.8,1,1, 3.319, 10515.700, 322.348, 52773.462 23/04/07,20:02:29,00,09,1, 11.9,1,1, 3.315, 10515.695, 322.348, 52773.462 23/04/07,20:02:29,01,09,1, 11.9,1,1, 3.315, 10515.696, 322.357, 52773.464 23/04/07,20:02:29,02,09,1, 11.9,1,1, 3.315, 10515.697, 322.330, 52773.439 23/04/07,20:02:29,03,09,1, 11.9,1,1, 3.315, 10515.683, 322.307, 52773.242 23/04/07,20:02:29,04,09,1, 11.9,1,1, 3.315, 10515.673, 322.354, 52773.534 23/04/07,20:02:29,05,09,1, 11.9,1,1, 3.315, 10515.694, 322.343, 52773.505 23/04/07,20:02:29,06,09,1, 11.9,1,1, 3.315, 10515.659, 322.327, 52773.482 23/04/07,20:02:29,07,09,1, 11.9,1,1, 3.315, 10515.675, 322.320, 52773.477 23/04/07,20:02:29,08,09,1, 11.9,1,1, 3.315, 10515.689, 322.320, 52773.459 23/04/07,20:02:29,09,09,1, 11.9,1,1, 3.315, 10515.715, 322.316, 52773.455 23/04/07,20:02:29,10,09,1, 11.9,1,1, 3.315, 10515.702, 322.336, 52773.456 23/04/07,20:02:29,11,09,1, 11.9,1,1, 3.315, 10515.706, 322.321, 52773.433 23/04/07,20:02:29,12,09,1, 11.9,1,1, 3.315, 10515.701, 322.339, 52773.467 23/04/07,20:02:29,13,09,1, 11.9,1,1, 3.315, 10515.681, 322.330, 52773.439 23/04/07,20:02:29,14,09,1, 11.9,1,1, 3.315, 10515.702, 322.340, 52773.401 23/04/07,20:02:29,15,09,1, 11.9,1,1, 3.315, 10515.686, 322.334, 52773.465 23/04/07,20:02:29,16,09,1, 11.9,1,1, 3.315, 10515.685, 322.294, 52773.432 23/04/07,20:02:29,17,09,1, 11.9,1,1, 3.315, 10515.693, 322.327, 52773.432 23/04/07,20:02:29,18,09,1, 11.9,1,1, 3.315, 10515.686, 322.344, 52773.412 23/04/07,20:02:29,19,09,1, 11.9,1,1, 3.315, 10515.705, 322.315, 52773.429 23/04/07,20:02:30,00,09,1, 11.8,1,1, 3.316, 10515.703, 322.315, 52773.429 23/04/07,20:02:30,01,09,1, 11.8,1,1, 3.316, 10515.702, 322.346, 52773.421 23/04/07,20:02:30,02,09,1, 11.8,1,1, 3.316, 10515.696, 322.321, 52773.430 23/04/07,20:02:30,03,09,1, 11.8,1,1, 3.316, 10515.701, 322.339, 52773.436 23/04/07,20:02:30,04,09,1, 11.8,1,1, 3.316, 10515.683, 322.329, 52773.410 23/04/07,20:02:30,05,09,1, 11.8,1,1, 3.316, 10515.695, 322.325, 52773.437 23/04/07,20:02:30,06,09,1, 11.8,1,1, 3.316, 10515.703, 322.328, 52773.441 23/04/07,20:02:30,07,09,1, 11.8,1,1, 3.316, 10515.691, 322.317, 52773.434 23/04/07,20:02:30,08,09,1, 11.8,1,1, 3.316, 10515.700, 322.338, 52773.474 23/04/07,20:02:30,09,09,1, 11.8,1,1, 3.316, 10515.711, 322.320, 52773.458 23/04/07,20:02:30,10,09,1, 11.8,1,1, 3.316, 10515.712, 322.339, 52773.484 23/04/07,20:02:30,11,09,1, 11.8,1,1, 3.316, 10515.704, 322.319, 52773.431 23/04/07,20:02:30,12,09,1, 11.8,1,1, 3.316, 10515.701, 322.312, 52773.438 23/04/07,20:02:30,13,09,1, 11.8,1,1, 3.316, 10515.707, 322.330, 52773.431 23/04/07,20:02:30,14,09,1, 11.8,1,1, 3.316, 10515.721, 322.333, 52773.458 23/04/07,20:02:30,15,09,1, 11.8,1,1, 3.316, 10515.700, 322.318, 52773.443 23/04/07,20:02:30,16,09,1, 11.8,1,1, 3.316, 10515.723, 322.334, 52773.454 23/04/07,20:02:30,17,09,1, 11.8,1,1, 3.316, 10515.696, 322.331, 52773.444 23/04/07,20:02:30,18,09,1, 11.8,1,1, 3.316, 10515.700, 322.340, 52773.452 23/04/07,20:02:30,19,09,1, 11.8,1,1, 3.316, 10515.690, 322.331, 52773.459 23/04/07,20:02:31,00,09,1, 11.9,1,1, 3.318, 10515.686, 322.331, 52773.459 23/04/07,20:02:31,01,09,1, 11.9,1,1, 3.318, 10515.683, 322.341, 52773.483 23/04/07,20:02:31,02,09,1, 11.9,1,1, 3.318, 10515.715, 322.314, 52773.434 23/04/07,20:02:31,03,09,1, 11.9,1,1, 3.318, 10515.722, 322.328, 52773.541 23/04/07,20:02:31,04,09,1, 11.9,1,1, 3.318, 10515.714, 322.331, 52773.481 23/04/07,20:02:31,05,09,1, 11.9,1,1, 3.318, 10515.712, 322.343, 52773.491 23/04/07,20:02:31,06,09,1, 11.9,1,1, 3.318, 10515.695, 322.328, 52773.459 23/04/07,20:02:31,07,09,1, 11.9,1,1, 3.318, 10515.695, 322.338, 52773.462 23/04/07,20:02:31,08,09,1, 11.9,1,1, 3.318, 10515.700, 322.364, 52773.440 23/04/07,20:02:31,09,09,1, 11.9,1,1, 3.318, 10515.716, 322.343, 52773.461 23/04/07,20:02:31,10,09,1, 11.9,1,1, 3.318, 10515.695, 322.327, 52773.449 23/04/07,20:02:31,11,09,1, 11.9,1,1, 3.318, 10515.682, 322.348, 52773.486 23/04/07,20:02:31,12,09,1, 11.9,1,1, 3.318, 10515.700, 322.352, 52773.481 23/04/07,20:02:31,13,09,1, 11.9,1,1, 3.318, 10515.700, 322.348, 52773.464 23/04/07,20:02:31,14,09,1, 11.9,1,1, 3.318, 10515.723, 322.340, 52773.462 23/04/07,20:02:31,15,09,1, 11.9,1,1, 3.318, 10515.698, 322.321, 52773.469 23/04/07,20:02:31,16,09,1, 11.9,1,1, 3.318, 10515.706, 322.320, 52773.477 23/04/07,20:02:31,17,09,1, 11.9,1,1, 3.318, 10515.679, 322.324, 52773.474 23/04/07,20:02:31,18,09,1, 11.9,1,1, 3.318, 10515.712, 322.338, 52773.473 23/04/07,20:02:31,19,09,1, 11.9,1,1, 3.318, 10515.689, 322.341, 52773.449 23/04/07,20:02:32,00,09,1, 11.9,1,1, 3.317, 10515.686, 322.341, 52773.449 23/04/07,20:02:32,01,09,1, 11.9,1,1, 3.317, 10515.698, 322.331, 52773.423 23/04/07,20:02:32,02,09,1, 11.9,1,1, 3.317, 10515.711, 322.315, 52773.470 23/04/07,20:02:32,03,09,1, 11.9,1,1, 3.317, 10515.709, 322.307, 52773.493 23/04/07,20:02:32,04,09,1, 11.9,1,1, 3.317, 10515.703, 322.319, 52773.505 23/04/07,20:02:32,05,09,1, 11.9,1,1, 3.317, 10515.697, 322.318, 52773.512 23/04/07,20:02:32,06,09,1, 11.9,1,1, 3.317, 10515.713, 322.313, 52773.474 23/04/07,20:02:32,07,09,1, 11.9,1,1, 3.317, 10515.691, 322.305, 52773.487 23/04/07,20:02:32,08,09,1, 11.9,1,1, 3.317, 10515.690, 322.323, 52773.478 23/04/07,20:02:32,09,09,1, 11.9,1,1, 3.317, 10515.703, 322.315, 52773.481 23/04/07,20:02:32,10,09,1, 11.9,1,1, 3.317, 10515.699, 322.316, 52773.488 23/04/07,20:02:32,11,09,1, 11.9,1,1, 3.317, 10515.707, 322.313, 52773.484 23/04/07,20:02:32,12,09,1, 11.9,1,1, 3.317, 10515.702, 322.339, 52773.502 23/04/07,20:02:32,13,09,1, 11.9,1,1, 3.317, 10515.705, 322.320, 52773.480 23/04/07,20:02:32,14,09,1, 11.9,1,1, 3.317, 10515.698, 322.314, 52773.514 23/04/07,20:02:32,15,09,1, 11.9,1,1, 3.317, 10515.688, 322.290, 52773.489 23/04/07,20:02:32,16,09,1, 11.9,1,1, 3.317, 10515.680, 322.289, 52773.480 23/04/07,20:02:32,17,09,1, 11.9,1,1, 3.317, 10515.700, 322.313, 52773.470 23/04/07,20:02:32,18,09,1, 11.9,1,1, 3.317, 10515.708, 322.318, 52773.501 23/04/07,20:02:32,19,09,1, 11.9,1,1, 3.317, 10515.694, 322.314, 52773.482 23/04/07,20:02:33,00,08,1, 11.9,1,1, 3.318, 10515.686, 322.314, 52773.482 23/04/07,20:02:33,01,08,1, 11.9,1,1, 3.318, 10515.722, 322.324, 52773.494 23/04/07,20:02:33,02,08,1, 11.9,1,1, 3.318, 10515.699, 322.333, 52773.522 23/04/07,20:02:33,03,08,1, 11.9,1,1, 3.318, 10515.699, 322.316, 52773.532 23/04/07,20:02:33,04,08,1, 11.9,1,1, 3.318, 10515.702, 322.308, 52773.487 23/04/07,20:02:33,05,08,1, 11.9,1,1, 3.318, 10515.693, 322.320, 52773.480 23/04/07,20:02:33,06,08,1, 11.9,1,1, 3.318, 10515.720, 322.325, 52773.453 23/04/07,20:02:33,07,08,1, 11.9,1,1, 3.318, 10515.711, 322.324, 52773.509 23/04/07,20:02:33,08,08,1, 11.9,1,1, 3.318, 10515.700, 322.328, 52773.486 23/04/07,20:02:33,09,08,1, 11.9,1,1, 3.318, 10515.699, 322.327, 52773.488 23/04/07,20:02:33,10,08,1, 11.9,1,1, 3.318, 10515.693, 322.313, 52773.483 23/04/07,20:02:33,11,08,1, 11.9,1,1, 3.318, 10515.701, 322.314, 52773.493 23/04/07,20:02:33,12,08,1, 11.9,1,1, 3.318, 10515.708, 322.318, 52773.506 23/04/07,20:02:33,13,08,1, 11.9,1,1, 3.318, 10515.712, 322.313, 52773.499 23/04/07,20:02:33,14,08,1, 11.9,1,1, 3.318, 10515.690, 322.305, 52773.500 23/04/07,20:02:33,15,08,1, 11.9,1,1, 3.318, 10515.705, 322.312, 52773.501 23/04/07,20:02:33,16,08,1, 11.9,1,1, 3.318, 10515.704, 322.306, 52773.477 23/04/07,20:02:33,17,08,1, 11.9,1,1, 3.318, 10515.699, 322.332, 52773.526 23/04/07,20:02:33,18,08,1, 11.9,1,1, 3.318, 10515.714, 322.334, 52773.514 23/04/07,20:02:33,19,08,1, 11.9,1,1, 3.318, 10515.698, 322.310, 52773.469 23/04/07,20:02:34,00,08,1, 11.8,1,1, 3.315, 10515.695, 322.310, 52773.469 23/04/07,20:02:34,01,08,1, 11.8,1,1, 3.315, 10515.681, 322.319, 52773.527 23/04/07,20:02:34,02,08,1, 11.8,1,1, 3.315, 10515.714, 322.330, 52773.511 23/04/07,20:02:34,03,08,1, 11.8,1,1, 3.315, 10515.712, 322.307, 52773.514 23/04/07,20:02:34,04,08,1, 11.8,1,1, 3.315, 10515.712, 322.334, 52773.500 23/04/07,20:02:34,05,08,1, 11.8,1,1, 3.315, 10515.682, 322.326, 52773.509 23/04/07,20:02:34,06,08,1, 11.8,1,1, 3.315, 10515.691, 322.326, 52773.509 23/04/07,20:02:34,07,08,1, 11.8,1,1, 3.315, 10515.693, 322.321, 52773.510 23/04/07,20:02:34,08,08,1, 11.8,1,1, 3.315, 10515.684, 322.320, 52773.513 23/04/07,20:02:34,09,08,1, 11.8,1,1, 3.315, 10515.682, 322.309, 52773.522 23/04/07,20:02:34,10,08,1, 11.8,1,1, 3.315, 10515.693, 322.306, 52773.489 23/04/07,20:02:34,11,08,1, 11.8,1,1, 3.315, 10515.696, 322.304, 52773.543 23/04/07,20:02:34,12,08,1, 11.8,1,1, 3.315, 10515.694, 322.307, 52773.522 23/04/07,20:02:34,13,08,1, 11.8,1,1, 3.315, 10515.705, 322.319, 52773.499 23/04/07,20:02:34,14,08,1, 11.8,1,1, 3.315, 10515.689, 322.325, 52773.534 23/04/07,20:02:34,15,08,1, 11.8,1,1, 3.315, 10515.703, 322.327, 52773.521 23/04/07,20:02:34,16,08,1, 11.8,1,1, 3.315, 10515.698, 322.324, 52773.538 23/04/07,20:02:34,17,08,1, 11.8,1,1, 3.315, 10515.691, 322.312, 52773.368 23/04/07,20:02:34,18,08,1, 11.8,1,1, 3.315, 10515.710, 322.338, 52773.596 23/04/07,20:02:34,19,08,1, 11.8,1,1, 3.315, 10515.706, 322.334, 52773.524 23/04/07,20:02:35,00,08,1, 11.9,1,1, 3.315, 10515.703, 322.334, 52773.524 23/04/07,20:02:35,01,08,1, 11.9,1,1, 3.315, 10515.695, 322.306, 52773.545 23/04/07,20:02:35,02,08,1, 11.9,1,1, 3.315, 10515.719, 322.314, 52773.507 23/04/07,20:02:35,03,08,1, 11.9,1,1, 3.315, 10515.709, 322.331, 52773.558 23/04/07,20:02:35,04,08,1, 11.9,1,1, 3.315, 10515.731, 322.323, 52773.525 23/04/07,20:02:35,05,08,1, 11.9,1,1, 3.315, 10515.748, 322.320, 52773.555 23/04/07,20:02:35,06,08,1, 11.9,1,1, 3.315, 10515.713, 322.325, 52773.585 23/04/07,20:02:35,07,08,1, 11.9,1,1, 3.315, 10515.712, 322.330, 52773.561 23/04/07,20:02:35,08,08,1, 11.9,1,1, 3.315, 10515.720, 322.345, 52773.535 23/04/07,20:02:35,09,08,1, 11.9,1,1, 3.315, 10515.701, 322.356, 52773.544 23/04/07,20:02:35,10,08,1, 11.9,1,1, 3.315, 10515.697, 322.326, 52773.571 23/04/07,20:02:35,11,08,1, 11.9,1,1, 3.315, 10515.712, 322.312, 52773.568 23/04/07,20:02:35,12,08,1, 11.9,1,1, 3.315, 10515.712, 322.329, 52773.552 23/04/07,20:02:35,13,08,1, 11.9,1,1, 3.315, 10515.733, 322.320, 52773.558 23/04/07,20:02:35,14,08,1, 11.9,1,1, 3.315, 10515.719, 322.331, 52773.572 23/04/07,20:02:35,15,08,1, 11.9,1,1, 3.315, 10515.719, 322.331, 52773.570 23/04/07,20:02:35,16,08,1, 11.9,1,1, 3.315, 10515.713, 322.320, 52773.547 23/04/07,20:02:35,17,08,1, 11.9,1,1, 3.315, 10515.694, 322.330, 52773.520 23/04/07,20:02:35,18,08,1, 11.9,1,1, 3.315, 10515.708, 322.320, 52773.503 23/04/07,20:02:35,19,08,1, 11.9,1,1, 3.315, 10515.723, 322.321, 52773.558 23/04/07,20:02:36,00,08,1, 11.9,1,1, 3.317, 10515.720, 322.321, 52773.558 23/04/07,20:02:36,01,08,1, 11.9,1,1, 3.317, 10515.723, 322.315, 52773.581 23/04/07,20:02:36,02,08,1, 11.9,1,1, 3.317, 10515.716, 322.340, 52773.572 23/04/07,20:02:36,03,08,1, 11.9,1,1, 3.317, 10515.712, 322.352, 52773.559 23/04/07,20:02:36,04,08,1, 11.9,1,1, 3.317, 10515.717, 322.321, 52773.570 23/04/07,20:02:36,05,08,1, 11.9,1,1, 3.317, 10515.721, 322.321, 52773.555 23/04/07,20:02:36,06,08,1, 11.9,1,1, 3.317, 10515.727, 322.333, 52773.569 23/04/07,20:02:36,07,08,1, 11.9,1,1, 3.317, 10515.734, 322.340, 52773.562 23/04/07,20:02:36,08,08,1, 11.9,1,1, 3.317, 10515.721, 322.311, 52773.536 23/04/07,20:02:36,09,08,1, 11.9,1,1, 3.317, 10515.694, 322.329, 52773.577 23/04/07,20:02:36,10,08,1, 11.9,1,1, 3.317, 10515.711, 322.312, 52773.533 23/04/07,20:02:36,11,08,1, 11.9,1,1, 3.317, 10515.735, 322.321, 52773.550 23/04/07,20:02:36,12,08,1, 11.9,1,1, 3.317, 10515.703, 322.326, 52773.556 23/04/07,20:02:36,13,08,1, 11.9,1,1, 3.317, 10515.720, 322.326, 52773.522 23/04/07,20:02:36,14,08,1, 11.9,1,1, 3.317, 10515.720, 322.312, 52773.581 23/04/07,20:02:36,15,08,1, 11.9,1,1, 3.317, 10515.724, 322.317, 52773.581 23/04/07,20:02:36,16,08,1, 11.9,1,1, 3.317, 10515.715, 322.345, 52773.585 23/04/07,20:02:36,17,08,1, 11.9,1,1, 3.317, 10515.742, 322.333, 52773.575 23/04/07,20:02:36,18,08,1, 11.9,1,1, 3.317, 10515.729, 322.333, 52773.590 23/04/07,20:02:36,19,08,1, 11.9,1,1, 3.317, 10515.745, 322.327, 52773.583 23/04/07,20:02:37,00,08,1, 11.9,1,1, 3.313, 10515.745, 322.327, 52773.583 23/04/07,20:02:37,01,08,1, 11.9,1,1, 3.313, 10515.723, 322.345, 52773.595 23/04/07,20:02:37,02,08,1, 11.9,1,1, 3.313, 10515.734, 322.321, 52773.590 23/04/07,20:02:37,03,08,1, 11.9,1,1, 3.313, 10515.762, 322.318, 52773.620 23/04/07,20:02:37,04,08,1, 11.9,1,1, 3.313, 10515.749, 322.308, 52773.585 23/04/07,20:02:37,05,08,1, 11.9,1,1, 3.313, 10515.729, 322.303, 52773.587 23/04/07,20:02:37,06,08,1, 11.9,1,1, 3.313, 10515.748, 322.308, 52773.587 23/04/07,20:02:37,07,08,1, 11.9,1,1, 3.313, 10515.741, 322.321, 52773.576 23/04/07,20:02:37,08,08,1, 11.9,1,1, 3.313, 10515.721, 322.308, 52773.576 23/04/07,20:02:37,09,08,1, 11.9,1,1, 3.313, 10515.733, 322.322, 52773.568 23/04/07,20:02:37,10,08,1, 11.9,1,1, 3.313, 10515.736, 322.318, 52773.574 23/04/07,20:02:37,11,08,1, 11.9,1,1, 3.313, 10515.731, 322.306, 52773.535 23/04/07,20:02:37,12,08,1, 11.9,1,1, 3.313, 10515.733, 322.319, 52773.577 23/04/07,20:02:37,13,08,1, 11.9,1,1, 3.313, 10515.724, 322.322, 52773.595 23/04/07,20:02:37,14,08,1, 11.9,1,1, 3.313, 10515.726, 322.311, 52773.567 23/04/07,20:02:37,15,08,1, 11.9,1,1, 3.313, 10515.740, 322.304, 52773.576 23/04/07,20:02:37,16,08,1, 11.9,1,1, 3.313, 10515.735, 322.314, 52773.595 23/04/07,20:02:37,17,08,1, 11.9,1,1, 3.313, 10515.725, 322.297, 52773.607 23/04/07,20:02:37,18,08,1, 11.9,1,1, 3.313, 10515.729, 322.321, 52773.590 23/04/07,20:02:37,19,08,1, 11.9,1,1, 3.313, 10515.737, 322.307, 52773.607 23/04/07,20:02:38,00,08,1, 11.9,1,1, 3.312, 10515.736, 322.307, 52773.607 23/04/07,20:02:38,01,08,1, 11.9,1,1, 3.312, 10515.731, 322.311, 52773.594 23/04/07,20:02:38,02,08,1, 11.9,1,1, 3.312, 10515.732, 322.312, 52773.601 23/04/07,20:02:38,03,08,1, 11.9,1,1, 3.312, 10515.737, 322.320, 52773.615 23/04/07,20:02:38,04,08,1, 11.9,1,1, 3.312, 10515.746, 322.329, 52773.564 23/04/07,20:02:38,05,08,1, 11.9,1,1, 3.312, 10515.723, 322.288, 52773.587 23/04/07,20:02:38,06,08,1, 11.9,1,1, 3.312, 10515.728, 322.331, 52773.598 23/04/07,20:02:38,07,08,1, 11.9,1,1, 3.312, 10515.731, 322.329, 52773.588 23/04/07,20:02:38,08,08,1, 11.9,1,1, 3.312, 10515.732, 322.324, 52773.719 23/04/07,20:02:38,09,08,1, 11.9,1,1, 3.312, 10515.724, 322.320, 52773.542 23/04/07,20:02:38,10,08,1, 11.9,1,1, 3.312, 10515.708, 322.319, 52773.576 23/04/07,20:02:38,11,08,1, 11.9,1,1, 3.312, 10515.721, 322.332, 52773.629 23/04/07,20:02:38,12,08,1, 11.9,1,1, 3.312, 10515.723, 322.325, 52773.582 23/04/07,20:02:38,13,08,1, 11.9,1,1, 3.312, 10515.727, 322.319, 52773.588 23/04/07,20:02:38,14,08,1, 11.9,1,1, 3.312, 10515.754, 322.318, 52773.554 23/04/07,20:02:38,15,08,1, 11.9,1,1, 3.312, 10515.746, 322.312, 52773.637 23/04/07,20:02:38,16,08,1, 11.9,1,1, 3.312, 10515.726, 322.316, 52773.634 23/04/07,20:02:38,17,08,1, 11.9,1,1, 3.312, 10515.736, 322.310, 52773.624 23/04/07,20:02:38,18,08,1, 11.9,1,1, 3.312, 10515.746, 322.314, 52773.619 23/04/07,20:02:38,19,08,1, 11.9,1,1, 3.312, 10515.725, 322.319, 52773.638 23/04/07,20:02:39,00,08,1, 12.0,1,1, 3.319, 10515.720, 322.319, 52773.638 23/04/07,20:02:39,01,08,1, 12.0,1,1, 3.319, 10515.737, 322.320, 52773.621 23/04/07,20:02:39,02,08,1, 12.0,1,1, 3.319, 10515.756, 322.316, 52773.622 23/04/07,20:02:39,03,08,1, 12.0,1,1, 3.319, 10515.751, 322.309, 52773.647 23/04/07,20:02:39,04,08,1, 12.0,1,1, 3.319, 10515.737, 322.303, 52773.627 23/04/07,20:02:39,05,08,1, 12.0,1,1, 3.319, 10515.743, 322.327, 52773.626 23/04/07,20:02:39,06,08,1, 12.0,1,1, 3.319, 10515.759, 322.315, 52773.665 23/04/07,20:02:39,07,08,1, 12.0,1,1, 3.319, 10515.753, 322.318, 52773.612 23/04/07,20:02:39,08,08,1, 12.0,1,1, 3.319, 10515.760, 322.307, 52773.646 23/04/07,20:02:39,09,08,1, 12.0,1,1, 3.319, 10515.750, 322.309, 52773.652 23/04/07,20:02:39,10,08,1, 12.0,1,1, 3.319, 10515.750, 322.325, 52773.644 23/04/07,20:02:39,11,08,1, 12.0,1,1, 3.319, 10515.740, 322.333, 52773.614 23/04/07,20:02:39,12,08,1, 12.0,1,1, 3.319, 10515.787, 322.333, 52773.623 23/04/07,20:02:39,13,08,1, 12.0,1,1, 3.319, 10515.752, 322.305, 52773.623 23/04/07,20:02:39,14,08,1, 12.0,1,1, 3.319, 10515.757, 322.336, 52773.617 23/04/07,20:02:39,15,08,1, 12.0,1,1, 3.319, 10515.749, 322.319, 52773.609 23/04/07,20:02:39,16,08,1, 12.0,1,1, 3.319, 10515.751, 322.338, 52773.590 23/04/07,20:02:39,17,08,1, 12.0,1,1, 3.319, 10515.752, 322.321, 52773.624 23/04/07,20:02:39,18,08,1, 12.0,1,1, 3.319, 10515.750, 322.335, 52773.615 23/04/07,20:02:39,19,08,1, 12.0,1,1, 3.319, 10515.785, 322.318, 52773.642 23/04/07,20:02:40,00,08,1, 11.8,1,1, 3.316, 10515.778, 322.318, 52773.642 23/04/07,20:02:40,01,08,1, 11.8,1,1, 3.316, 10515.742, 322.334, 52773.586 23/04/07,20:02:40,02,08,1, 11.8,1,1, 3.316, 10515.750, 322.316, 52773.616 23/04/07,20:02:40,03,08,1, 11.8,1,1, 3.316, 10515.747, 322.317, 52773.616 23/04/07,20:02:40,04,08,1, 11.8,1,1, 3.316, 10515.720, 322.327, 52773.645 23/04/07,20:02:40,05,08,1, 11.8,1,1, 3.316, 10515.746, 322.321, 52773.615 23/04/07,20:02:40,06,08,1, 11.8,1,1, 3.316, 10515.754, 322.323, 52773.635 23/04/07,20:02:40,07,08,1, 11.8,1,1, 3.316, 10515.753, 322.335, 52773.604 23/04/07,20:02:40,08,08,1, 11.8,1,1, 3.316, 10515.761, 322.323, 52773.660 23/04/07,20:02:40,09,08,1, 11.8,1,1, 3.316, 10515.763, 322.310, 52773.623 23/04/07,20:02:40,10,08,1, 11.8,1,1, 3.316, 10515.742, 322.337, 52773.654 23/04/07,20:02:40,11,08,1, 11.8,1,1, 3.316, 10515.747, 322.332, 52773.607 23/04/07,20:02:40,12,08,1, 11.8,1,1, 3.316, 10515.779, 322.314, 52773.630 23/04/07,20:02:40,13,08,1, 11.8,1,1, 3.316, 10515.750, 322.324, 52773.602 23/04/07,20:02:40,14,08,1, 11.8,1,1, 3.316, 10515.778, 322.334, 52773.600 23/04/07,20:02:40,15,08,1, 11.8,1,1, 3.316, 10515.749, 322.337, 52773.624 23/04/07,20:02:40,16,08,1, 11.8,1,1, 3.316, 10515.749, 322.314, 52773.640 23/04/07,20:02:40,17,08,1, 11.8,1,1, 3.316, 10515.760, 322.323, 52773.618 23/04/07,20:02:40,18,08,1, 11.8,1,1, 3.316, 10515.765, 322.329, 52773.596 23/04/07,20:02:40,19,08,1, 11.8,1,1, 3.316, 10515.761, 322.334, 52773.630 23/04/07,20:02:41,00,08,1, 11.8,1,1, 3.318, 10515.753, 322.334, 52773.630 23/04/07,20:02:41,01,08,1, 11.8,1,1, 3.318, 10515.754, 322.332, 52773.618 23/04/07,20:02:41,02,08,1, 11.8,1,1, 3.318, 10515.762, 322.324, 52773.637 23/04/07,20:02:41,03,08,1, 11.8,1,1, 3.318, 10515.774, 322.326, 52773.631 23/04/07,20:02:41,04,08,1, 11.8,1,1, 3.318, 10515.757, 322.329, 52773.621 23/04/07,20:02:41,05,08,1, 11.8,1,1, 3.318, 10515.745, 322.333, 52773.628 23/04/07,20:02:41,06,08,1, 11.8,1,1, 3.318, 10515.766, 322.312, 52773.644 23/04/07,20:02:41,07,08,1, 11.8,1,1, 3.318, 10515.775, 322.334, 52773.634 23/04/07,20:02:41,08,08,1, 11.8,1,1, 3.318, 10515.772, 322.312, 52773.619 23/04/07,20:02:41,09,08,1, 11.8,1,1, 3.318, 10515.779, 322.324, 52773.627 23/04/07,20:02:41,10,08,1, 11.8,1,1, 3.318, 10515.759, 322.312, 52773.652 23/04/07,20:02:41,11,08,1, 11.8,1,1, 3.318, 10515.757, 322.320, 52773.645 23/04/07,20:02:41,12,08,1, 11.8,1,1, 3.318, 10515.780, 322.310, 52773.647 23/04/07,20:02:41,13,08,1, 11.8,1,1, 3.318, 10515.749, 322.340, 52773.623 23/04/07,20:02:41,14,08,1, 11.8,1,1, 3.318, 10515.768, 322.329, 52773.656 23/04/07,20:02:41,15,08,1, 11.8,1,1, 3.318, 10515.753, 322.341, 52773.629 23/04/07,20:02:41,16,08,1, 11.8,1,1, 3.318, 10515.768, 322.341, 52773.671 23/04/07,20:02:41,17,08,1, 11.8,1,1, 3.318, 10515.753, 322.324, 52773.659 23/04/07,20:02:41,18,08,1, 11.8,1,1, 3.318, 10515.776, 322.310, 52773.622 23/04/07,20:02:41,19,08,1, 11.8,1,1, 3.318, 10515.777, 322.326, 52773.618 23/04/07,20:02:42,00,08,1, 11.9,1,1, 3.319, 10515.770, 322.326, 52773.618 23/04/07,20:02:42,01,08,1, 11.9,1,1, 3.319, 10515.774, 322.311, 52773.625 23/04/07,20:02:42,02,08,1, 11.9,1,1, 3.319, 10515.758, 322.312, 52773.645 23/04/07,20:02:42,03,08,1, 11.9,1,1, 3.319, 10515.772, 322.334, 52773.640 23/04/07,20:02:42,04,08,1, 11.9,1,1, 3.319, 10515.779, 322.323, 52773.625 23/04/07,20:02:42,05,08,1, 11.9,1,1, 3.319, 10515.775, 322.313, 52773.658 23/04/07,20:02:42,06,08,1, 11.9,1,1, 3.319, 10515.760, 322.327, 52773.619 23/04/07,20:02:42,07,08,1, 11.9,1,1, 3.319, 10515.783, 322.314, 52773.636 23/04/07,20:02:42,08,08,1, 11.9,1,1, 3.319, 10515.802, 322.308, 52773.630 23/04/07,20:02:42,09,08,1, 11.9,1,1, 3.319, 10515.795, 322.316, 52773.649 23/04/07,20:02:42,10,08,1, 11.9,1,1, 3.319, 10515.795, 322.336, 52773.628 23/04/07,20:02:42,11,08,1, 11.9,1,1, 3.319, 10515.791, 322.343, 52773.630 23/04/07,20:02:42,12,08,1, 11.9,1,1, 3.319, 10515.801, 322.325, 52773.659 23/04/07,20:02:42,13,08,1, 11.9,1,1, 3.319, 10515.788, 322.340, 52773.656 23/04/07,20:02:42,14,08,1, 11.9,1,1, 3.319, 10515.791, 322.310, 52773.615 23/04/07,20:02:42,15,08,1, 11.9,1,1, 3.319, 10515.796, 322.313, 52773.633 23/04/07,20:02:42,16,08,1, 11.9,1,1, 3.319, 10515.767, 322.336, 52773.631 23/04/07,20:02:42,17,08,1, 11.9,1,1, 3.319, 10515.786, 322.320, 52773.650 23/04/07,20:02:42,18,08,1, 11.9,1,1, 3.319, 10515.777, 322.319, 52773.679 23/04/07,20:02:42,19,08,1, 11.9,1,1, 3.319, 10515.762, 322.303, 52773.651 23/04/07,20:02:43,00,08,1, 11.9,1,1, 3.315, 10515.761, 322.303, 52773.651 23/04/07,20:02:43,01,08,1, 11.9,1,1, 3.315, 10515.800, 322.352, 52773.659 23/04/07,20:02:43,02,08,1, 11.9,1,1, 3.315, 10515.798, 322.312, 52773.678 23/04/07,20:02:43,03,08,1, 11.9,1,1, 3.315, 10515.807, 322.321, 52773.641 23/04/07,20:02:43,04,08,1, 11.9,1,1, 3.315, 10515.798, 322.311, 52773.624 23/04/07,20:02:43,05,08,1, 11.9,1,1, 3.315, 10515.783, 322.321, 52773.641 23/04/07,20:02:43,06,08,1, 11.9,1,1, 3.315, 10515.796, 322.347, 52773.663 23/04/07,20:02:43,07,08,1, 11.9,1,1, 3.315, 10515.797, 322.329, 52773.658 23/04/07,20:02:43,08,08,1, 11.9,1,1, 3.315, 10515.793, 322.311, 52773.682 23/04/07,20:02:43,09,08,1, 11.9,1,1, 3.315, 10515.795, 322.338, 52773.654 23/04/07,20:02:43,10,08,1, 11.9,1,1, 3.315, 10515.809, 322.325, 52773.642 23/04/07,20:02:43,11,08,1, 11.9,1,1, 3.315, 10515.790, 322.316, 52773.647 23/04/07,20:02:43,12,08,1, 11.9,1,1, 3.315, 10515.794, 322.335, 52773.652 23/04/07,20:02:43,13,08,1, 11.9,1,1, 3.315, 10515.791, 322.319, 52773.665 23/04/07,20:02:43,14,08,1, 11.9,1,1, 3.315, 10515.784, 322.339, 52773.660 23/04/07,20:02:43,15,08,1, 11.9,1,1, 3.315, 10515.805, 322.334, 52773.648 23/04/07,20:02:43,16,08,1, 11.9,1,1, 3.315, 10515.806, 322.328, 52773.664 23/04/07,20:02:43,17,08,1, 11.9,1,1, 3.315, 10515.802, 322.322, 52773.658 23/04/07,20:02:43,18,08,1, 11.9,1,1, 3.315, 10515.805, 322.339, 52773.627 23/04/07,20:02:43,19,08,1, 11.9,1,1, 3.315, 10515.829, 322.324, 52773.647 23/04/07,20:02:44,00,08,1, 11.8,1,1, 3.316, 10515.828, 322.324, 52773.647 23/04/07,20:02:44,01,08,1, 11.8,1,1, 3.316, 10515.815, 322.318, 52773.688 23/04/07,20:02:44,02,08,1, 11.8,1,1, 3.316, 10515.815, 322.301, 52773.655 23/04/07,20:02:44,03,08,1, 11.8,1,1, 3.316, 10515.815, 322.331, 52773.668 23/04/07,20:02:44,04,08,1, 11.8,1,1, 3.316, 10515.802, 322.310, 52773.661 23/04/07,20:02:44,05,08,1, 11.8,1,1, 3.316, 10515.813, 322.333, 52773.641 23/04/07,20:02:44,06,08,1, 11.8,1,1, 3.316, 10515.833, 322.324, 52773.648 23/04/07,20:02:44,07,08,1, 11.8,1,1, 3.316, 10515.783, 322.330, 52773.678 23/04/07,20:02:44,08,08,1, 11.8,1,1, 3.316, 10515.817, 322.350, 52773.661 23/04/07,20:02:44,09,08,1, 11.8,1,1, 3.316, 10515.807, 322.344, 52773.685 23/04/07,20:02:44,10,08,1, 11.8,1,1, 3.316, 10515.820, 322.332, 52773.691 23/04/07,20:02:44,11,08,1, 11.8,1,1, 3.316, 10515.839, 322.329, 52773.726 23/04/07,20:02:44,12,08,1, 11.8,1,1, 3.316, 10515.800, 322.328, 52773.624 23/04/07,20:02:44,13,08,1, 11.8,1,1, 3.316, 10515.829, 322.321, 52773.673 23/04/07,20:02:44,14,08,1, 11.8,1,1, 3.316, 10515.822, 322.338, 52773.651 23/04/07,20:02:44,15,08,1, 11.8,1,1, 3.316, 10515.807, 322.335, 52773.668 23/04/07,20:02:44,16,08,1, 11.8,1,1, 3.316, 10515.825, 322.331, 52773.676 23/04/07,20:02:44,17,08,1, 11.8,1,1, 3.316, 10515.823, 322.335, 52773.712 23/04/07,20:02:44,18,08,1, 11.8,1,1, 3.316, 10515.839, 322.327, 52773.697 23/04/07,20:02:44,19,08,1, 11.8,1,1, 3.316, 10515.828, 322.334, 52773.687 23/04/07,20:02:45,00,08,1, 11.9,1,1, 3.317, 10515.820, 322.334, 52773.687 23/04/07,20:02:45,01,08,1, 11.9,1,1, 3.317, 10515.827, 322.321, 52773.682 23/04/07,20:02:45,02,08,1, 11.9,1,1, 3.317, 10515.840, 322.335, 52773.686 23/04/07,20:02:45,03,08,1, 11.9,1,1, 3.317, 10515.832, 322.317, 52773.706 23/04/07,20:02:45,04,08,1, 11.9,1,1, 3.317, 10515.841, 322.339, 52773.691 23/04/07,20:02:45,05,08,1, 11.9,1,1, 3.317, 10515.808, 322.306, 52773.722 23/04/07,20:02:45,06,08,1, 11.9,1,1, 3.317, 10515.838, 322.309, 52773.711 23/04/07,20:02:45,07,08,1, 11.9,1,1, 3.317, 10515.844, 322.346, 52773.705 23/04/07,20:02:45,08,08,1, 11.9,1,1, 3.317, 10515.825, 322.345, 52773.669 23/04/07,20:02:45,09,08,1, 11.9,1,1, 3.317, 10515.839, 322.355, 52773.699 23/04/07,20:02:45,10,08,1, 11.9,1,1, 3.317, 10515.845, 322.327, 52773.715 23/04/07,20:02:45,11,08,1, 11.9,1,1, 3.317, 10515.833, 322.299, 52773.707 23/04/07,20:02:45,12,08,1, 11.9,1,1, 3.317, 10515.820, 322.338, 52773.717 23/04/07,20:02:45,13,08,1, 11.9,1,1, 3.317, 10515.877, 322.344, 52773.869 23/04/07,20:02:45,14,08,1, 11.9,1,1, 3.317, 10515.814, 322.341, 52773.668 23/04/07,20:02:45,15,08,1, 11.9,1,1, 3.317, 10515.840, 322.355, 52773.725 23/04/07,20:02:45,16,08,1, 11.9,1,1, 3.317, 10515.823, 322.339, 52773.713 23/04/07,20:02:45,17,08,1, 11.9,1,1, 3.317, 10515.827, 322.327, 52773.680 23/04/07,20:02:45,18,08,1, 11.9,1,1, 3.317, 10515.829, 322.351, 52773.676 23/04/07,20:02:45,19,08,1, 11.9,1,1, 3.317, 10515.849, 322.342, 52773.752 23/04/07,20:02:46,00,08,1, 11.9,1,1, 3.317, 10515.845, 322.342, 52773.752 23/04/07,20:02:46,01,08,1, 11.9,1,1, 3.317, 10515.823, 322.326, 52773.713 23/04/07,20:02:46,02,08,1, 11.9,1,1, 3.317, 10515.852, 322.329, 52773.693 23/04/07,20:02:46,03,08,1, 11.9,1,1, 3.317, 10515.842, 322.342, 52773.705 23/04/07,20:02:46,04,08,1, 11.9,1,1, 3.317, 10515.836, 322.326, 52773.706 23/04/07,20:02:46,05,08,1, 11.9,1,1, 3.317, 10515.840, 322.336, 52773.715 23/04/07,20:02:46,06,08,1, 11.9,1,1, 3.317, 10515.858, 322.307, 52773.697 23/04/07,20:02:46,07,08,1, 11.9,1,1, 3.317, 10515.848, 322.332, 52773.694 23/04/07,20:02:46,08,08,1, 11.9,1,1, 3.317, 10515.840, 322.325, 52773.702 23/04/07,20:02:46,09,08,1, 11.9,1,1, 3.317, 10515.852, 322.332, 52773.697 23/04/07,20:02:46,10,08,1, 11.9,1,1, 3.317, 10515.827, 322.334, 52773.699 23/04/07,20:02:46,11,08,1, 11.9,1,1, 3.317, 10515.855, 322.333, 52773.678 23/04/07,20:02:46,12,08,1, 11.9,1,1, 3.317, 10515.841, 322.338, 52773.684 23/04/07,20:02:46,13,08,1, 11.9,1,1, 3.317, 10515.844, 322.349, 52773.711 23/04/07,20:02:46,14,08,1, 11.9,1,1, 3.317, 10515.823, 322.315, 52773.727 23/04/07,20:02:46,15,08,1, 11.9,1,1, 3.317, 10515.852, 322.329, 52773.717 23/04/07,20:02:46,16,08,1, 11.9,1,1, 3.317, 10515.849, 322.321, 52773.705 23/04/07,20:02:46,17,08,1, 11.9,1,1, 3.317, 10515.836, 322.332, 52773.744 23/04/07,20:02:46,18,08,1, 11.9,1,1, 3.317, 10515.845, 322.331, 52773.730 23/04/07,20:02:46,19,08,1, 11.9,1,1, 3.317, 10515.868, 322.340, 52773.776 23/04/07,20:02:47,00,08,1, 11.9,1,1, 3.314, 10515.862, 322.340, 52773.776 23/04/07,20:02:47,01,08,1, 11.9,1,1, 3.314, 10515.859, 322.311, 52773.777 23/04/07,20:02:47,02,08,1, 11.9,1,1, 3.314, 10515.852, 322.316, 52773.780 23/04/07,20:02:47,03,08,1, 11.9,1,1, 3.314, 10515.858, 322.318, 52773.744 23/04/07,20:02:47,04,08,1, 11.9,1,1, 3.314, 10515.856, 322.332, 52773.713 23/04/07,20:02:47,05,08,1, 11.9,1,1, 3.314, 10515.844, 322.328, 52773.714 23/04/07,20:02:47,06,08,1, 11.9,1,1, 3.314, 10515.858, 322.346, 52773.748 23/04/07,20:02:47,07,08,1, 11.9,1,1, 3.314, 10515.858, 322.299, 52773.768 23/04/07,20:02:47,08,08,1, 11.9,1,1, 3.314, 10515.876, 322.319, 52773.747 23/04/07,20:02:47,09,08,1, 11.9,1,1, 3.314, 10515.856, 322.336, 52773.731 23/04/07,20:02:47,10,08,1, 11.9,1,1, 3.314, 10515.876, 322.322, 52773.704 23/04/07,20:02:47,11,08,1, 11.9,1,1, 3.314, 10515.856, 322.329, 52773.729 23/04/07,20:02:47,12,08,1, 11.9,1,1, 3.314, 10515.884, 322.329, 52773.786 23/04/07,20:02:47,13,08,1, 11.9,1,1, 3.314, 10515.848, 322.326, 52773.737 23/04/07,20:02:47,14,08,1, 11.9,1,1, 3.314, 10515.866, 322.315, 52773.737 23/04/07,20:02:47,15,08,1, 11.9,1,1, 3.314, 10515.880, 322.305, 52773.739 23/04/07,20:02:47,16,08,1, 11.9,1,1, 3.314, 10515.848, 322.327, 52773.761 23/04/07,20:02:47,17,08,1, 11.9,1,1, 3.314, 10515.854, 322.322, 52773.753 23/04/07,20:02:47,18,08,1, 11.9,1,1, 3.314, 10515.889, 322.322, 52773.729 23/04/07,20:02:47,19,08,1, 11.9,1,1, 3.314, 10515.847, 322.315, 52773.772 23/04/07,20:02:48,00,08,1, 11.9,1,1, 3.316, 10515.845, 322.315, 52773.772 23/04/07,20:02:48,01,08,1, 11.9,1,1, 3.316, 10515.858, 322.320, 52773.715 23/04/07,20:02:48,02,08,1, 11.9,1,1, 3.316, 10515.845, 322.305, 52773.696 23/04/07,20:02:48,03,08,1, 11.9,1,1, 3.316, 10515.850, 322.280, 52773.736 23/04/07,20:02:48,04,08,1, 11.9,1,1, 3.316, 10515.838, 322.294, 52773.715 23/04/07,20:02:48,05,08,1, 11.9,1,1, 3.316, 10515.849, 322.330, 52773.743 23/04/07,20:02:48,06,08,1, 11.9,1,1, 3.316, 10515.826, 322.318, 52773.717 23/04/07,20:02:48,07,08,1, 11.9,1,1, 3.316, 10515.882, 322.321, 52773.747 23/04/07,20:02:48,08,08,1, 11.9,1,1, 3.316, 10515.863, 322.302, 52773.715 23/04/07,20:02:48,09,08,1, 11.9,1,1, 3.316, 10515.889, 322.364, 52773.760 23/04/07,20:02:48,10,08,1, 11.9,1,1, 3.316, 10515.869, 322.333, 52773.735 23/04/07,20:02:48,11,08,1, 11.9,1,1, 3.316, 10515.862, 322.327, 52773.721 23/04/07,20:02:48,12,08,1, 11.9,1,1, 3.316, 10515.860, 322.334, 52773.752 23/04/07,20:02:48,13,08,1, 11.9,1,1, 3.316, 10515.871, 322.319, 52773.734 23/04/07,20:02:48,14,08,1, 11.9,1,1, 3.316, 10515.886, 322.318, 52773.726 23/04/07,20:02:48,15,08,1, 11.9,1,1, 3.316, 10515.881, 322.328, 52773.708 23/04/07,20:02:48,16,08,1, 11.9,1,1, 3.316, 10515.861, 322.324, 52773.725 23/04/07,20:02:48,17,08,1, 11.9,1,1, 3.316, 10515.883, 322.318, 52773.735 23/04/07,20:02:48,18,08,1, 11.9,1,1, 3.316, 10515.861, 322.330, 52773.750 23/04/07,20:02:48,19,08,1, 11.9,1,1, 3.316, 10515.868, 322.308, 52773.731 23/04/07,20:02:49,00,08,1, 11.9,1,1, 3.316, 10515.862, 322.308, 52773.731 23/04/07,20:02:49,01,08,1, 11.9,1,1, 3.316, 10515.868, 322.322, 52773.765 23/04/07,20:02:49,02,08,1, 11.9,1,1, 3.316, 10515.860, 322.288, 52773.722 23/04/07,20:02:49,03,08,1, 11.9,1,1, 3.316, 10515.868, 322.317, 52773.758 23/04/07,20:02:49,04,08,1, 11.9,1,1, 3.316, 10515.864, 322.314, 52773.741 23/04/07,20:02:49,05,08,1, 11.9,1,1, 3.316, 10515.833, 322.313, 52773.764 23/04/07,20:02:49,06,08,1, 11.9,1,1, 3.316, 10515.873, 322.308, 52773.731 23/04/07,20:02:49,07,08,1, 11.9,1,1, 3.316, 10515.866, 322.304, 52773.776 23/04/07,20:02:49,08,08,1, 11.9,1,1, 3.316, 10515.824, 322.327, 52773.746 23/04/07,20:02:49,09,08,1, 11.9,1,1, 3.316, 10515.853, 322.311, 52773.736 23/04/07,20:02:49,10,08,1, 11.9,1,1, 3.316, 10515.851, 322.310, 52773.735 23/04/07,20:02:49,11,08,1, 11.9,1,1, 3.316, 10515.869, 322.323, 52773.734 23/04/07,20:02:49,12,08,1, 11.9,1,1, 3.316, 10515.852, 322.326, 52773.767 23/04/07,20:02:49,13,08,1, 11.9,1,1, 3.316, 10515.864, 322.307, 52773.782 23/04/07,20:02:49,14,08,1, 11.9,1,1, 3.316, 10515.861, 322.322, 52773.758 23/04/07,20:02:49,15,08,1, 11.9,1,1, 3.316, 10515.861, 322.334, 52773.738 23/04/07,20:02:49,16,08,1, 11.9,1,1, 3.316, 10515.867, 322.335, 52773.711 23/04/07,20:02:49,17,08,1, 11.9,1,1, 3.316, 10515.860, 322.317, 52773.767 23/04/07,20:02:49,18,08,1, 11.9,1,1, 3.316, 10515.866, 322.317, 52773.635 23/04/07,20:02:49,19,08,1, 11.9,1,1, 3.316, 10515.870, 322.320, 52773.718 23/04/07,20:02:50,00,08,1, 11.9,1,1, 3.315, 10515.870, 322.320, 52773.718 23/04/07,20:02:50,01,08,1, 11.9,1,1, 3.315, 10515.876, 322.309, 52773.755 23/04/07,20:02:50,02,08,1, 11.9,1,1, 3.315, 10515.876, 322.326, 52773.738 23/04/07,20:02:50,03,08,1, 11.9,1,1, 3.315, 10515.884, 322.316, 52773.750 23/04/07,20:02:50,04,08,1, 11.9,1,1, 3.315, 10515.867, 322.334, 52773.761 23/04/07,20:02:50,05,08,1, 11.9,1,1, 3.315, 10515.883, 322.327, 52773.797 23/04/07,20:02:50,06,08,1, 11.9,1,1, 3.315, 10515.858, 322.326, 52773.795 23/04/07,20:02:50,07,08,1, 11.9,1,1, 3.315, 10515.844, 322.336, 52773.772 23/04/07,20:02:50,08,08,1, 11.9,1,1, 3.315, 10515.859, 322.320, 52773.799 23/04/07,20:02:50,09,08,1, 11.9,1,1, 3.315, 10515.881, 322.302, 52773.767 23/04/07,20:02:50,10,08,1, 11.9,1,1, 3.315, 10515.855, 322.339, 52773.804 23/04/07,20:02:50,11,08,1, 11.9,1,1, 3.315, 10515.862, 322.307, 52773.783 23/04/07,20:02:50,12,08,1, 11.9,1,1, 3.315, 10515.859, 322.315, 52773.768 23/04/07,20:02:50,13,08,1, 11.9,1,1, 3.315, 10515.867, 322.313, 52773.795 23/04/07,20:02:50,14,08,1, 11.9,1,1, 3.315, 10515.865, 322.322, 52773.769 23/04/07,20:02:50,15,08,1, 11.9,1,1, 3.315, 10515.855, 322.326, 52773.748 23/04/07,20:02:50,16,08,1, 11.9,1,1, 3.315, 10515.871, 322.299, 52773.756 23/04/07,20:02:50,17,08,1, 11.9,1,1, 3.315, 10515.856, 322.304, 52773.778 23/04/07,20:02:50,18,08,1, 11.9,1,1, 3.315, 10515.857, 322.312, 52773.799 23/04/07,20:02:50,19,08,1, 11.9,1,1, 3.315, 10515.861, 322.312, 52773.752 23/04/07,20:02:51,00,08,1, 11.9,1,1, 3.315, 10515.853, 322.312, 52773.752 23/04/07,20:02:51,01,08,1, 11.9,1,1, 3.315, 10515.864, 322.313, 52773.774 23/04/07,20:02:51,02,08,1, 11.9,1,1, 3.315, 10515.857, 322.322, 52773.798 23/04/07,20:02:51,03,08,1, 11.9,1,1, 3.315, 10515.847, 322.298, 52773.810 23/04/07,20:02:51,04,08,1, 11.9,1,1, 3.315, 10515.852, 322.311, 52773.787 23/04/07,20:02:51,05,08,1, 11.9,1,1, 3.315, 10515.844, 322.316, 52773.806 23/04/07,20:02:51,06,08,1, 11.9,1,1, 3.315, 10515.851, 322.287, 52773.825 23/04/07,20:02:51,07,08,1, 11.9,1,1, 3.315, 10515.856, 322.301, 52773.767 23/04/07,20:02:51,08,08,1, 11.9,1,1, 3.315, 10515.854, 322.300, 52773.792 23/04/07,20:02:51,09,08,1, 11.9,1,1, 3.315, 10515.846, 322.310, 52773.814 23/04/07,20:02:51,10,08,1, 11.9,1,1, 3.315, 10515.870, 322.298, 52773.822 23/04/07,20:02:51,11,08,1, 11.9,1,1, 3.315, 10515.870, 322.295, 52773.803 23/04/07,20:02:51,12,08,1, 11.9,1,1, 3.315, 10515.880, 322.283, 52773.786 23/04/07,20:02:51,13,08,1, 11.9,1,1, 3.315, 10515.876, 322.291, 52773.809 23/04/07,20:02:51,14,08,1, 11.9,1,1, 3.315, 10515.833, 322.298, 52773.748 23/04/07,20:02:51,15,08,1, 11.9,1,1, 3.315, 10515.880, 322.306, 52773.780 23/04/07,20:02:51,16,08,1, 11.9,1,1, 3.315, 10515.858, 322.300, 52773.775 23/04/07,20:02:51,17,08,1, 11.9,1,1, 3.315, 10515.856, 322.282, 52773.775 23/04/07,20:02:51,18,08,1, 11.9,1,1, 3.315, 10515.868, 322.304, 52773.757 23/04/07,20:02:51,19,08,1, 11.9,1,1, 3.315, 10515.847, 322.313, 52773.790 23/04/07,20:02:52,00,08,1, 11.9,1,1, 3.316, 10515.845, 322.313, 52773.790 23/04/07,20:02:52,01,08,1, 11.9,1,1, 3.316, 10515.878, 322.296, 52773.837 23/04/07,20:02:52,02,08,1, 11.9,1,1, 3.316, 10515.845, 322.307, 52773.801 23/04/07,20:02:52,03,08,1, 11.9,1,1, 3.316, 10515.854, 322.293, 52773.775 23/04/07,20:02:52,04,08,1, 11.9,1,1, 3.316, 10515.890, 322.308, 52773.816 23/04/07,20:02:52,05,08,1, 11.9,1,1, 3.316, 10515.880, 322.329, 52773.869 23/04/07,20:02:52,06,08,1, 11.9,1,1, 3.316, 10515.884, 322.322, 52773.831 23/04/07,20:02:52,07,08,1, 11.9,1,1, 3.316, 10515.865, 322.303, 52773.864 23/04/07,20:02:52,08,08,1, 11.9,1,1, 3.316, 10515.863, 322.314, 52773.830 23/04/07,20:02:52,09,08,1, 11.9,1,1, 3.316, 10515.871, 322.323, 52773.838 23/04/07,20:02:52,10,08,1, 11.9,1,1, 3.316, 10515.866, 322.304, 52773.828 23/04/07,20:02:52,11,08,1, 11.9,1,1, 3.316, 10515.892, 322.314, 52773.832 23/04/07,20:02:52,12,08,1, 11.9,1,1, 3.316, 10515.874, 322.316, 52773.805 23/04/07,20:02:52,13,08,1, 11.9,1,1, 3.316, 10515.882, 322.318, 52773.828 23/04/07,20:02:52,14,08,1, 11.9,1,1, 3.316, 10515.875, 322.313, 52773.841 23/04/07,20:02:52,15,08,1, 11.9,1,1, 3.316, 10515.868, 322.288, 52773.848 23/04/07,20:02:52,16,08,1, 11.9,1,1, 3.316, 10515.867, 322.299, 52773.819 23/04/07,20:02:52,17,08,1, 11.9,1,1, 3.316, 10515.870, 322.306, 52773.834 23/04/07,20:02:52,18,08,1, 11.9,1,1, 3.316, 10515.861, 322.307, 52773.808 23/04/07,20:02:52,19,08,1, 11.9,1,1, 3.316, 10515.848, 322.308, 52773.820 23/04/07,20:02:53,00,08,1, 11.9,1,1, 3.317, 10515.845, 322.308, 52773.820 23/04/07,20:02:53,01,08,1, 11.9,1,1, 3.317, 10515.865, 322.301, 52773.823 23/04/07,20:02:53,02,08,1, 11.9,1,1, 3.317, 10515.854, 322.331, 52773.824 23/04/07,20:02:53,03,08,1, 11.9,1,1, 3.317, 10515.859, 322.319, 52773.845 23/04/07,20:02:53,04,08,1, 11.9,1,1, 3.317, 10515.878, 322.320, 52773.828 23/04/07,20:02:53,05,08,1, 11.9,1,1, 3.317, 10515.848, 322.314, 52773.828 23/04/07,20:02:53,06,08,1, 11.9,1,1, 3.317, 10515.862, 322.309, 52773.827 23/04/07,20:02:53,07,08,1, 11.9,1,1, 3.317, 10515.874, 322.301, 52773.811 23/04/07,20:02:53,08,08,1, 11.9,1,1, 3.317, 10515.829, 322.319, 52773.846 23/04/07,20:02:53,09,08,1, 11.9,1,1, 3.317, 10515.858, 322.293, 52773.821 23/04/07,20:02:53,10,08,1, 11.9,1,1, 3.317, 10515.854, 322.325, 52773.839 23/04/07,20:02:53,11,08,1, 11.9,1,1, 3.317, 10515.850, 322.295, 52773.809 23/04/07,20:02:53,12,08,1, 11.9,1,1, 3.317, 10515.850, 322.312, 52773.790 23/04/07,20:02:53,13,08,1, 11.9,1,1, 3.317, 10515.860, 322.315, 52773.821 23/04/07,20:02:53,14,08,1, 11.9,1,1, 3.317, 10515.843, 322.303, 52773.786 23/04/07,20:02:53,15,08,1, 11.9,1,1, 3.317, 10515.862, 322.323, 52773.796 23/04/07,20:02:53,16,08,1, 11.9,1,1, 3.317, 10515.850, 322.329, 52773.834 23/04/07,20:02:53,17,08,1, 11.9,1,1, 3.317, 10515.844, 322.345, 52773.808 23/04/07,20:02:53,18,08,1, 11.9,1,1, 3.317, 10515.864, 322.311, 52773.794 23/04/07,20:02:53,19,08,1, 11.9,1,1, 3.317, 10515.848, 322.320, 52773.830 23/04/07,20:02:54,00,08,1, 11.9,1,1, 3.316, 10515.845, 322.320, 52773.830 23/04/07,20:02:54,01,08,1, 11.9,1,1, 3.316, 10515.873, 322.327, 52773.808 23/04/07,20:02:54,02,08,1, 11.9,1,1, 3.316, 10515.874, 322.308, 52773.787 23/04/07,20:02:54,03,08,1, 11.9,1,1, 3.316, 10515.837, 322.320, 52773.839 23/04/07,20:02:54,04,08,1, 11.9,1,1, 3.316, 10515.862, 322.315, 52773.818 23/04/07,20:02:54,05,08,1, 11.9,1,1, 3.316, 10515.858, 322.315, 52773.809 23/04/07,20:02:54,06,08,1, 11.9,1,1, 3.316, 10515.853, 322.323, 52773.844 23/04/07,20:02:54,07,08,1, 11.9,1,1, 3.316, 10515.894, 322.317, 52773.836 23/04/07,20:02:54,08,08,1, 11.9,1,1, 3.316, 10515.868, 322.337, 52773.798 23/04/07,20:02:54,09,08,1, 11.9,1,1, 3.316, 10515.883, 322.326, 52773.806 23/04/07,20:02:54,10,08,1, 11.9,1,1, 3.316, 10515.863, 322.329, 52773.808 23/04/07,20:02:54,11,08,1, 11.9,1,1, 3.316, 10515.860, 322.322, 52773.833 23/04/07,20:02:54,12,08,1, 11.9,1,1, 3.316, 10515.854, 322.302, 52773.813 23/04/07,20:02:54,13,08,1, 11.9,1,1, 3.316, 10515.860, 322.316, 52773.808 23/04/07,20:02:54,14,08,1, 11.9,1,1, 3.316, 10515.877, 322.320, 52773.819 23/04/07,20:02:54,15,08,1, 11.9,1,1, 3.316, 10515.855, 322.311, 52773.816 23/04/07,20:02:54,16,08,1, 11.9,1,1, 3.316, 10515.850, 322.324, 52773.807 23/04/07,20:02:54,17,08,1, 11.9,1,1, 3.316, 10515.855, 322.301, 52773.847 23/04/07,20:02:54,18,08,1, 11.9,1,1, 3.316, 10515.863, 322.338, 52773.860 23/04/07,20:02:54,19,08,1, 11.9,1,1, 3.316, 10515.870, 322.314, 52773.865 23/04/07,20:02:55,00,08,1, 11.8,1,1, 3.314, 10515.862, 322.314, 52773.865 23/04/07,20:02:55,01,08,1, 11.8,1,1, 3.314, 10515.865, 322.322, 52773.829 23/04/07,20:02:55,02,08,1, 11.8,1,1, 3.314, 10515.860, 322.299, 52773.800 23/04/07,20:02:55,03,08,1, 11.8,1,1, 3.314, 10515.856, 322.316, 52773.895 23/04/07,20:02:55,04,08,1, 11.8,1,1, 3.314, 10515.880, 322.327, 52773.841 23/04/07,20:02:55,05,08,1, 11.8,1,1, 3.314, 10515.860, 322.352, 52773.856 23/04/07,20:02:55,06,08,1, 11.8,1,1, 3.314, 10515.860, 322.305, 52773.846 23/04/07,20:02:55,07,08,1, 11.8,1,1, 3.314, 10515.872, 322.328, 52773.842 23/04/07,20:02:55,08,08,1, 11.8,1,1, 3.314, 10515.860, 322.313, 52773.855 23/04/07,20:02:55,09,08,1, 11.8,1,1, 3.314, 10515.874, 322.329, 52773.863 23/04/07,20:02:55,10,08,1, 11.8,1,1, 3.314, 10515.854, 322.322, 52773.823 23/04/07,20:02:55,11,08,1, 11.8,1,1, 3.314, 10515.869, 322.310, 52773.750 23/04/07,20:02:55,12,08,1, 11.8,1,1, 3.314, 10515.840, 322.328, 52773.836 23/04/07,20:02:55,13,08,1, 11.8,1,1, 3.314, 10515.868, 322.335, 52773.969 23/04/07,20:02:55,14,08,1, 11.8,1,1, 3.314, 10515.870, 322.327, 52773.903 23/04/07,20:02:55,15,08,1, 11.8,1,1, 3.314, 10515.872, 322.311, 52773.902 23/04/07,20:02:55,16,08,1, 11.8,1,1, 3.314, 10515.872, 322.304, 52773.898 23/04/07,20:02:55,17,08,1, 11.8,1,1, 3.314, 10515.865, 322.314, 52773.851 23/04/07,20:02:55,18,08,1, 11.8,1,1, 3.314, 10515.844, 322.303, 52773.840 23/04/07,20:02:55,19,08,1, 11.8,1,1, 3.314, 10515.837, 322.313, 52773.864 23/04/07,20:02:56,00,08,1, 11.9,1,1, 3.319, 10515.836, 322.313, 52773.864 23/04/07,20:02:56,01,08,1, 11.9,1,1, 3.319, 10515.857, 322.313, 52773.847 23/04/07,20:02:56,02,08,1, 11.9,1,1, 3.319, 10515.858, 322.315, 52773.860 23/04/07,20:02:56,03,08,1, 11.9,1,1, 3.319, 10515.850, 322.294, 52773.878 23/04/07,20:02:56,04,08,1, 11.9,1,1, 3.319, 10515.852, 322.322, 52773.815 23/04/07,20:02:56,05,08,1, 11.9,1,1, 3.319, 10515.816, 322.336, 52774.091 23/04/07,20:02:56,06,08,1, 11.9,1,1, 3.319, 10515.857, 322.309, 52773.924 23/04/07,20:02:56,07,08,1, 11.9,1,1, 3.319, 10515.866, 322.321, 52773.896 23/04/07,20:02:56,08,08,1, 11.9,1,1, 3.319, 10515.845, 322.310, 52773.865 23/04/07,20:02:56,09,08,1, 11.9,1,1, 3.319, 10515.835, 322.295, 52773.888 23/04/07,20:02:56,10,08,1, 11.9,1,1, 3.319, 10515.869, 322.328, 52773.896 23/04/07,20:02:56,11,08,1, 11.9,1,1, 3.319, 10515.826, 322.320, 52773.862 23/04/07,20:02:56,12,08,1, 11.9,1,1, 3.319, 10515.857, 322.321, 52773.882 23/04/07,20:02:56,13,08,1, 11.9,1,1, 3.319, 10515.872, 322.311, 52773.830 23/04/07,20:02:56,14,08,1, 11.9,1,1, 3.319, 10515.856, 322.326, 52773.854 23/04/07,20:02:56,15,08,1, 11.9,1,1, 3.319, 10515.870, 322.314, 52773.882 23/04/07,20:02:56,16,08,1, 11.9,1,1, 3.319, 10515.851, 322.307, 52773.849 23/04/07,20:02:56,17,08,1, 11.9,1,1, 3.319, 10515.863, 322.330, 52773.907 23/04/07,20:02:56,18,08,1, 11.9,1,1, 3.319, 10515.878, 322.317, 52773.862 23/04/07,20:02:56,19,08,1, 11.9,1,1, 3.319, 10515.915, 322.296, 52773.825 23/04/07,20:02:57,00,09,1, 11.9,1,1, 3.316, 10515.912, 322.296, 52773.825 23/04/07,20:02:57,01,09,1, 11.9,1,1, 3.316, 10515.830, 322.338, 52773.924 23/04/07,20:02:57,02,09,1, 11.9,1,1, 3.316, 10515.863, 322.325, 52773.923 23/04/07,20:02:57,03,09,1, 11.9,1,1, 3.316, 10515.891, 322.339, 52773.928 23/04/07,20:02:57,04,09,1, 11.9,1,1, 3.316, 10515.875, 322.347, 52773.905 23/04/07,20:02:57,05,09,1, 11.9,1,1, 3.316, 10515.899, 322.331, 52773.926 23/04/07,20:02:57,06,09,1, 11.9,1,1, 3.316, 10515.871, 322.323, 52773.901 23/04/07,20:02:57,07,09,1, 11.9,1,1, 3.316, 10515.883, 322.320, 52773.907 23/04/07,20:02:57,08,09,1, 11.9,1,1, 3.316, 10515.885, 322.321, 52773.910 23/04/07,20:02:57,09,09,1, 11.9,1,1, 3.316, 10515.898, 322.311, 52773.874 23/04/07,20:02:57,10,09,1, 11.9,1,1, 3.316, 10515.881, 322.332, 52773.905 23/04/07,20:02:57,11,09,1, 11.9,1,1, 3.316, 10515.855, 322.329, 52773.905 23/04/07,20:02:57,12,09,1, 11.9,1,1, 3.316, 10515.883, 322.323, 52773.904 23/04/07,20:02:57,13,09,1, 11.9,1,1, 3.316, 10515.880, 322.316, 52773.895 23/04/07,20:02:57,14,09,1, 11.9,1,1, 3.316, 10515.890, 322.307, 52773.957 23/04/07,20:02:57,15,09,1, 11.9,1,1, 3.316, 10515.851, 322.304, 52773.938 23/04/07,20:02:57,16,09,1, 11.9,1,1, 3.316, 10515.889, 322.301, 52773.925 23/04/07,20:02:57,17,09,1, 11.9,1,1, 3.316, 10515.871, 322.312, 52773.951 23/04/07,20:02:57,18,09,1, 11.9,1,1, 3.316, 10515.876, 322.305, 52773.887 23/04/07,20:02:57,19,09,1, 11.9,1,1, 3.316, 10515.861, 322.338, 52773.932 23/04/07,20:02:58,00,08,1, 11.9,1,1, 3.316, 10515.853, 322.338, 52773.932 23/04/07,20:02:58,01,08,1, 11.9,1,1, 3.316, 10515.882, 322.329, 52773.934 23/04/07,20:02:58,02,08,1, 11.9,1,1, 3.316, 10515.886, 322.313, 52773.907 23/04/07,20:02:58,03,08,1, 11.9,1,1, 3.316, 10515.868, 322.330, 52773.937 23/04/07,20:02:58,04,08,1, 11.9,1,1, 3.316, 10515.895, 322.308, 52773.897 23/04/07,20:02:58,05,08,1, 11.9,1,1, 3.316, 10515.866, 322.306, 52773.935 23/04/07,20:02:58,06,08,1, 11.9,1,1, 3.316, 10515.883, 322.318, 52773.936 23/04/07,20:02:58,07,08,1, 11.9,1,1, 3.316, 10515.888, 322.303, 52773.937 23/04/07,20:02:58,08,08,1, 11.9,1,1, 3.316, 10515.880, 322.330, 52773.957 23/04/07,20:02:58,09,08,1, 11.9,1,1, 3.316, 10515.887, 322.304, 52773.930 23/04/07,20:02:58,10,08,1, 11.9,1,1, 3.316, 10515.881, 322.301, 52773.912 23/04/07,20:02:58,11,08,1, 11.9,1,1, 3.316, 10515.887, 322.299, 52773.901 23/04/07,20:02:58,12,08,1, 11.9,1,1, 3.316, 10515.873, 322.294, 52773.935 23/04/07,20:02:58,13,08,1, 11.9,1,1, 3.316, 10515.894, 322.289, 52773.945 23/04/07,20:02:58,14,08,1, 11.9,1,1, 3.316, 10515.851, 322.302, 52773.948 23/04/07,20:02:58,15,08,1, 11.9,1,1, 3.316, 10515.859, 322.325, 52773.925 23/04/07,20:02:58,16,08,1, 11.9,1,1, 3.316, 10515.863, 322.315, 52773.922 23/04/07,20:02:58,17,08,1, 11.9,1,1, 3.316, 10515.864, 322.285, 52773.925 23/04/07,20:02:58,18,08,1, 11.9,1,1, 3.316, 10515.865, 322.318, 52773.970 23/04/07,20:02:58,19,08,1, 11.9,1,1, 3.316, 10515.883, 322.301, 52773.951 23/04/07,20:02:59,00,08,1, 11.9,1,1, 3.314, 10515.878, 322.301, 52773.951 23/04/07,20:02:59,01,08,1, 11.9,1,1, 3.314, 10515.865, 322.304, 52773.924 23/04/07,20:02:59,02,08,1, 11.9,1,1, 3.314, 10515.865, 322.282, 52773.941 23/04/07,20:02:59,03,08,1, 11.9,1,1, 3.314, 10515.863, 322.303, 52773.987 23/04/07,20:02:59,04,08,1, 11.9,1,1, 3.314, 10515.841, 322.303, 52773.973 23/04/07,20:02:59,05,08,1, 11.9,1,1, 3.314, 10515.844, 322.286, 52773.943 23/04/07,20:02:59,06,08,1, 11.9,1,1, 3.314, 10515.852, 322.313, 52773.960 23/04/07,20:02:59,07,08,1, 11.9,1,1, 3.314, 10515.868, 322.305, 52773.929 23/04/07,20:02:59,08,08,1, 11.9,1,1, 3.314, 10515.888, 322.302, 52773.959 23/04/07,20:02:59,09,08,1, 11.9,1,1, 3.314, 10515.885, 322.279, 52773.963 23/04/07,20:02:59,10,08,1, 11.9,1,1, 3.314, 10515.875, 322.294, 52773.995 23/04/07,20:02:59,11,08,1, 11.9,1,1, 3.314, 10515.856, 322.289, 52773.925 23/04/07,20:02:59,12,08,1, 11.9,1,1, 3.314, 10515.870, 322.310, 52773.949 23/04/07,20:02:59,13,08,1, 11.9,1,1, 3.314, 10515.871, 322.291, 52773.952 23/04/07,20:02:59,14,08,1, 11.9,1,1, 3.314, 10515.863, 322.295, 52773.963 23/04/07,20:02:59,15,08,1, 11.9,1,1, 3.314, 10515.876, 322.297, 52773.938 23/04/07,20:02:59,16,08,1, 11.9,1,1, 3.314, 10515.885, 322.304, 52773.942 23/04/07,20:02:59,17,08,1, 11.9,1,1, 3.314, 10515.884, 322.333, 52773.969 23/04/07,20:02:59,18,08,1, 11.9,1,1, 3.314, 10515.867, 322.297, 52773.953 23/04/07,20:02:59,19,08,1, 11.9,1,1, 3.314, 10515.883, 322.302, 52773.929 23/04/07,20:03:00,00,08,1, 11.9,1,1, 3.314, 10515.878, 322.302, 52773.929 23/04/07,20:03:00,01,08,1, 11.9,1,1, 3.314, 10515.851, 322.302, 52773.950 23/04/07,20:03:00,02,08,1, 11.9,1,1, 3.314, 10515.872, 322.289, 52773.913 23/04/07,20:03:00,03,08,1, 11.9,1,1, 3.314, 10515.846, 322.291, 52773.961 23/04/07,20:03:00,04,08,1, 11.9,1,1, 3.314, 10515.861, 322.284, 52773.935 23/04/07,20:03:00,05,08,1, 11.9,1,1, 3.314, 10515.873, 322.293, 52773.979 23/04/07,20:03:00,06,08,1, 11.9,1,1, 3.314, 10515.871, 322.275, 52773.943 23/04/07,20:03:00,07,08,1, 11.9,1,1, 3.314, 10515.862, 322.293, 52773.918 23/04/07,20:03:00,08,08,1, 11.9,1,1, 3.314, 10515.858, 322.298, 52773.944 23/04/07,20:03:00,09,08,1, 11.9,1,1, 3.314, 10515.867, 322.282, 52773.906 23/04/07,20:03:00,10,08,1, 11.9,1,1, 3.314, 10515.920, 322.292, 52773.823 23/04/07,20:03:00,11,08,1, 11.9,1,1, 3.314, 10515.851, 322.289, 52773.994 23/04/07,20:03:00,12,08,1, 11.9,1,1, 3.314, 10515.848, 322.298, 52773.971 23/04/07,20:03:00,13,08,1, 11.9,1,1, 3.314, 10515.848, 322.285, 52773.946 23/04/07,20:03:00,14,08,1, 11.9,1,1, 3.314, 10515.872, 322.297, 52773.951 23/04/07,20:03:00,15,08,1, 11.9,1,1, 3.314, 10515.877, 322.280, 52773.949 23/04/07,20:03:00,16,08,1, 11.9,1,1, 3.314, 10515.861, 322.283, 52773.942 23/04/07,20:03:00,17,08,1, 11.9,1,1, 3.314, 10515.855, 322.275, 52773.922 23/04/07,20:03:00,18,08,1, 11.9,1,1, 3.314, 10515.867, 322.289, 52773.890 23/04/07,20:03:00,19,08,1, 11.9,1,1, 3.314, 10515.877, 322.312, 52773.944 23/04/07,20:03:01,00,09,1, 11.9,1,1, 3.315, 10515.870, 322.312, 52773.944 23/04/07,20:03:01,01,09,1, 11.9,1,1, 3.315, 10515.868, 322.305, 52773.925 23/04/07,20:03:01,02,09,1, 11.9,1,1, 3.315, 10515.866, 322.281, 52773.937 23/04/07,20:03:01,03,09,1, 11.9,1,1, 3.315, 10515.876, 322.301, 52773.977 23/04/07,20:03:01,04,09,1, 11.9,1,1, 3.315, 10515.860, 322.279, 52773.937 23/04/07,20:03:01,05,09,1, 11.9,1,1, 3.315, 10515.857, 322.288, 52773.949 23/04/07,20:03:01,06,09,1, 11.9,1,1, 3.315, 10515.865, 322.296, 52773.952 23/04/07,20:03:01,07,09,1, 11.9,1,1, 3.315, 10515.876, 322.276, 52773.937 23/04/07,20:03:01,08,09,1, 11.9,1,1, 3.315, 10515.859, 322.261, 52773.957 23/04/07,20:03:01,09,09,1, 11.9,1,1, 3.315, 10515.855, 322.281, 52773.937 23/04/07,20:03:01,10,09,1, 11.9,1,1, 3.315, 10515.839, 322.293, 52773.937 23/04/07,20:03:01,11,09,1, 11.9,1,1, 3.315, 10515.845, 322.282, 52773.914 23/04/07,20:03:01,12,09,1, 11.9,1,1, 3.315, 10515.850, 322.268, 52773.935 23/04/07,20:03:01,13,09,1, 11.9,1,1, 3.315, 10515.877, 322.295, 52773.916 23/04/07,20:03:01,14,09,1, 11.9,1,1, 3.315, 10515.872, 322.275, 52773.891 23/04/07,20:03:01,15,09,1, 11.9,1,1, 3.315, 10515.870, 322.294, 52773.922 23/04/07,20:03:01,16,09,1, 11.9,1,1, 3.315, 10515.849, 322.270, 52773.923 23/04/07,20:03:01,17,09,1, 11.9,1,1, 3.315, 10515.870, 322.289, 52773.911 23/04/07,20:03:01,18,09,1, 11.9,1,1, 3.315, 10515.853, 322.277, 52773.919 23/04/07,20:03:01,19,09,1, 11.9,1,1, 3.315, 10515.846, 322.296, 52773.927 23/04/07,20:03:02,00,08,1, 11.9,1,1, 3.316, 10515.845, 322.296, 52773.927 23/04/07,20:03:02,01,08,1, 11.9,1,1, 3.316, 10515.844, 322.307, 52773.888 23/04/07,20:03:02,02,08,1, 11.9,1,1, 3.316, 10515.849, 322.271, 52773.950 23/04/07,20:03:02,03,08,1, 11.9,1,1, 3.316, 10515.850, 322.282, 52773.923 23/04/07,20:03:02,04,08,1, 11.9,1,1, 3.316, 10515.830, 322.282, 52773.927 23/04/07,20:03:02,05,08,1, 11.9,1,1, 3.316, 10515.854, 322.279, 52773.928 23/04/07,20:03:02,06,08,1, 11.9,1,1, 3.316, 10515.844, 322.293, 52773.924 23/04/07,20:03:02,07,08,1, 11.9,1,1, 3.316, 10515.863, 322.273, 52773.935 23/04/07,20:03:02,08,08,1, 11.9,1,1, 3.316, 10515.846, 322.260, 52773.954 23/04/07,20:03:02,09,08,1, 11.9,1,1, 3.316, 10515.844, 322.264, 52773.953 23/04/07,20:03:02,10,08,1, 11.9,1,1, 3.316, 10515.848, 322.270, 52773.923 23/04/07,20:03:02,11,08,1, 11.9,1,1, 3.316, 10515.848, 322.281, 52773.918 23/04/07,20:03:02,12,08,1, 11.9,1,1, 3.316, 10515.846, 322.295, 52773.936 23/04/07,20:03:02,13,08,1, 11.9,1,1, 3.316, 10515.844, 322.251, 52773.917 23/04/07,20:03:02,14,08,1, 11.9,1,1, 3.316, 10515.848, 322.269, 52773.923 23/04/07,20:03:02,15,08,1, 11.9,1,1, 3.316, 10515.846, 322.268, 52773.917 23/04/07,20:03:02,16,08,1, 11.9,1,1, 3.316, 10515.868, 322.273, 52773.951 23/04/07,20:03:02,17,08,1, 11.9,1,1, 3.316, 10515.870, 322.273, 52773.943 23/04/07,20:03:02,18,08,1, 11.9,1,1, 3.316, 10515.851, 322.289, 52773.958 23/04/07,20:03:02,19,08,1, 11.9,1,1, 3.316, 10515.865, 322.275, 52773.946 23/04/07,20:03:03,00,08,1, 11.9,1,1, 3.315, 10515.862, 322.275, 52773.946 23/04/07,20:03:03,01,08,1, 11.9,1,1, 3.315, 10515.856, 322.286, 52773.959 23/04/07,20:03:03,02,08,1, 11.9,1,1, 3.315, 10515.879, 322.298, 52773.971 23/04/07,20:03:03,03,08,1, 11.9,1,1, 3.315, 10515.846, 322.269, 52774.002 23/04/07,20:03:03,04,08,1, 11.9,1,1, 3.315, 10515.869, 322.280, 52773.966 23/04/07,20:03:03,05,08,1, 11.9,1,1, 3.315, 10515.874, 322.270, 52773.994 23/04/07,20:03:03,06,08,1, 11.9,1,1, 3.315, 10515.878, 322.273, 52773.954 23/04/07,20:03:03,07,08,1, 11.9,1,1, 3.315, 10515.863, 322.272, 52773.932 23/04/07,20:03:03,08,08,1, 11.9,1,1, 3.315, 10515.852, 322.276, 52773.960 23/04/07,20:03:03,09,08,1, 11.9,1,1, 3.315, 10515.830, 322.278, 52773.975 23/04/07,20:03:03,10,08,1, 11.9,1,1, 3.315, 10515.880, 322.283, 52773.965 23/04/07,20:03:03,11,08,1, 11.9,1,1, 3.315, 10515.842, 322.275, 52773.957 23/04/07,20:03:03,12,08,1, 11.9,1,1, 3.315, 10515.886, 322.299, 52773.959 23/04/07,20:03:03,13,08,1, 11.9,1,1, 3.315, 10515.859, 322.287, 52773.950 23/04/07,20:03:03,14,08,1, 11.9,1,1, 3.315, 10515.828, 322.294, 52773.993 23/04/07,20:03:03,15,08,1, 11.9,1,1, 3.315, 10515.861, 322.288, 52773.989 23/04/07,20:03:03,16,08,1, 11.9,1,1, 3.315, 10515.850, 322.263, 52773.948 23/04/07,20:03:03,17,08,1, 11.9,1,1, 3.315, 10515.836, 322.287, 52773.977 23/04/07,20:03:03,18,08,1, 11.9,1,1, 3.315, 10515.854, 322.266, 52773.962 23/04/07,20:03:03,19,08,1, 11.9,1,1, 3.315, 10515.827, 322.284, 52773.974 23/04/07,20:03:04,00,08,1, 11.8,1,1, 3.321, 10515.820, 322.284, 52773.974 23/04/07,20:03:04,01,08,1, 11.8,1,1, 3.321, 10515.856, 322.258, 52773.993 23/04/07,20:03:04,02,08,1, 11.8,1,1, 3.321, 10515.859, 322.268, 52773.980 23/04/07,20:03:04,03,08,1, 11.8,1,1, 3.321, 10515.851, 322.277, 52773.970 23/04/07,20:03:04,04,08,1, 11.8,1,1, 3.321, 10515.853, 322.272, 52773.988 23/04/07,20:03:04,05,08,1, 11.8,1,1, 3.321, 10515.846, 322.263, 52773.993 23/04/07,20:03:04,06,08,1, 11.8,1,1, 3.321, 10515.840, 322.286, 52773.986 23/04/07,20:03:04,07,08,1, 11.8,1,1, 3.321, 10515.877, 322.273, 52774.006 23/04/07,20:03:04,08,08,1, 11.8,1,1, 3.321, 10515.858, 322.268, 52773.975 23/04/07,20:03:04,09,08,1, 11.8,1,1, 3.321, 10515.856, 322.271, 52773.997 23/04/07,20:03:04,10,08,1, 11.8,1,1, 3.321, 10515.850, 322.278, 52773.961 23/04/07,20:03:04,11,08,1, 11.8,1,1, 3.321, 10515.855, 322.275, 52773.991 23/04/07,20:03:04,12,08,1, 11.8,1,1, 3.321, 10515.868, 322.273, 52773.991 23/04/07,20:03:04,13,08,1, 11.8,1,1, 3.321, 10515.854, 322.247, 52773.976 23/04/07,20:03:04,14,08,1, 11.8,1,1, 3.321, 10515.857, 322.226, 52773.979 23/04/07,20:03:04,15,08,1, 11.8,1,1, 3.321, 10515.837, 322.251, 52773.966 23/04/07,20:03:04,16,08,1, 11.8,1,1, 3.321, 10515.868, 322.253, 52773.974 23/04/07,20:03:04,17,08,1, 11.8,1,1, 3.321, 10515.855, 322.234, 52773.980 23/04/07,20:03:04,18,08,1, 11.8,1,1, 3.321, 10515.850, 322.280, 52773.996 23/04/07,20:03:04,19,08,1, 11.8,1,1, 3.321, 10515.865, 322.263, 52773.990 23/04/07,20:03:05,00,08,1, 11.9,1,1, 3.315, 10515.862, 322.263, 52773.990 23/04/07,20:03:05,01,08,1, 11.9,1,1, 3.315, 10515.854, 322.266, 52773.989 23/04/07,20:03:05,02,08,1, 11.9,1,1, 3.315, 10515.865, 322.244, 52774.000 23/04/07,20:03:05,03,08,1, 11.9,1,1, 3.315, 10515.845, 322.243, 52774.038 23/04/07,20:03:05,04,08,1, 11.9,1,1, 3.315, 10515.831, 322.252, 52773.976 23/04/07,20:03:05,05,08,1, 11.9,1,1, 3.315, 10515.846, 322.267, 52774.013 23/04/07,20:03:05,06,08,1, 11.9,1,1, 3.315, 10515.835, 322.244, 52773.993 23/04/07,20:03:05,07,08,1, 11.9,1,1, 3.315, 10515.856, 322.277, 52773.971 23/04/07,20:03:05,08,08,1, 11.9,1,1, 3.315, 10515.841, 322.244, 52773.996 23/04/07,20:03:05,09,08,1, 11.9,1,1, 3.315, 10515.829, 322.248, 52773.972 23/04/07,20:03:05,10,08,1, 11.9,1,1, 3.315, 10515.831, 322.281, 52773.957 23/04/07,20:03:05,11,08,1, 11.9,1,1, 3.315, 10515.849, 322.267, 52773.961 23/04/07,20:03:05,12,08,1, 11.9,1,1, 3.315, 10515.851, 322.246, 52773.959 23/04/07,20:03:05,13,08,1, 11.9,1,1, 3.315, 10515.850, 322.259, 52773.965 23/04/07,20:03:05,14,08,1, 11.9,1,1, 3.315, 10515.839, 322.257, 52773.978 23/04/07,20:03:05,15,08,1, 11.9,1,1, 3.315, 10515.869, 322.257, 52773.954 23/04/07,20:03:05,16,08,1, 11.9,1,1, 3.315, 10515.858, 322.260, 52773.931 23/04/07,20:03:05,17,08,1, 11.9,1,1, 3.315, 10515.840, 322.268, 52774.003 23/04/07,20:03:05,18,08,1, 11.9,1,1, 3.315, 10515.835, 322.279, 52773.968 23/04/07,20:03:05,19,08,1, 11.9,1,1, 3.315, 10515.834, 322.259, 52773.974 23/04/07,20:03:06,00,08,1, 11.9,1,1, 3.313, 10515.828, 322.259, 52773.974 23/04/07,20:03:06,01,08,1, 11.9,1,1, 3.313, 10515.834, 322.265, 52774.013 23/04/07,20:03:06,02,08,1, 11.9,1,1, 3.313, 10515.871, 322.263, 52773.986 23/04/07,20:03:06,03,08,1, 11.9,1,1, 3.313, 10515.840, 322.253, 52773.992 23/04/07,20:03:06,04,08,1, 11.9,1,1, 3.313, 10515.836, 322.270, 52774.013 23/04/07,20:03:06,05,08,1, 11.9,1,1, 3.313, 10515.836, 322.242, 52773.949 23/04/07,20:03:06,06,08,1, 11.9,1,1, 3.313, 10515.842, 322.261, 52774.008 23/04/07,20:03:06,07,08,1, 11.9,1,1, 3.313, 10515.834, 322.243, 52774.031 23/04/07,20:03:06,08,08,1, 11.9,1,1, 3.313, 10515.829, 322.263, 52773.994 23/04/07,20:03:06,09,08,1, 11.9,1,1, 3.313, 10515.837, 322.258, 52774.025 23/04/07,20:03:06,10,08,1, 11.9,1,1, 3.313, 10515.816, 322.245, 52774.033 23/04/07,20:03:06,11,08,1, 11.9,1,1, 3.313, 10515.828, 322.259, 52774.024 23/04/07,20:03:06,12,08,1, 11.9,1,1, 3.313, 10515.867, 322.246, 52773.871 23/04/07,20:03:06,13,08,1, 11.9,1,1, 3.313, 10515.867, 322.242, 52773.969 23/04/07,20:03:06,14,08,1, 11.9,1,1, 3.313, 10515.858, 322.255, 52773.979 23/04/07,20:03:06,15,08,1, 11.9,1,1, 3.313, 10515.823, 322.240, 52774.004 23/04/07,20:03:06,16,08,1, 11.9,1,1, 3.313, 10515.838, 322.258, 52774.028 23/04/07,20:03:06,17,08,1, 11.9,1,1, 3.313, 10515.849, 322.254, 52774.048 23/04/07,20:03:06,18,08,1, 11.9,1,1, 3.313, 10515.840, 322.255, 52774.003 23/04/07,20:03:06,19,08,1, 11.9,1,1, 3.313, 10515.842, 322.271, 52774.015 23/04/07,20:03:07,00,07,1, 11.7,1,1, 3.316, 10515.836, 322.271, 52774.015 23/04/07,20:03:07,01,07,1, 11.7,1,1, 3.316, 10515.840, 322.274, 52774.043 23/04/07,20:03:07,02,07,1, 11.7,1,1, 3.316, 10515.835, 322.282, 52774.040 23/04/07,20:03:07,03,07,1, 11.7,1,1, 3.316, 10515.841, 322.245, 52774.078 23/04/07,20:03:07,04,07,1, 11.7,1,1, 3.316, 10515.835, 322.272, 52774.000 23/04/07,20:03:07,05,07,1, 11.7,1,1, 3.316, 10515.838, 322.265, 52774.010 23/04/07,20:03:07,06,07,1, 11.7,1,1, 3.316, 10515.828, 322.265, 52774.031 23/04/07,20:03:07,07,07,1, 11.7,1,1, 3.316, 10515.849, 322.249, 52773.995 23/04/07,20:03:07,08,07,1, 11.7,1,1, 3.316, 10515.859, 322.279, 52774.027 23/04/07,20:03:07,09,07,1, 11.7,1,1, 3.316, 10515.809, 322.273, 52774.018 23/04/07,20:03:07,10,07,1, 11.7,1,1, 3.316, 10515.828, 322.262, 52774.067 23/04/07,20:03:07,11,07,1, 11.7,1,1, 3.316, 10515.828, 322.259, 52774.052 23/04/07,20:03:07,12,07,1, 11.7,1,1, 3.316, 10515.839, 322.273, 52774.079 23/04/07,20:03:07,13,07,1, 11.7,1,1, 3.316, 10515.850, 322.268, 52774.039 23/04/07,20:03:07,14,07,1, 11.7,1,1, 3.316, 10515.830, 322.268, 52774.069 23/04/07,20:03:07,15,07,1, 11.7,1,1, 3.316, 10515.831, 322.277, 52774.046 23/04/07,20:03:07,16,07,1, 11.7,1,1, 3.316, 10515.832, 322.272, 52774.065 23/04/07,20:03:07,17,07,1, 11.7,1,1, 3.316, 10515.823, 322.242, 52774.051 23/04/07,20:03:07,18,07,1, 11.7,1,1, 3.316, 10515.850, 322.244, 52774.031 23/04/07,20:03:07,19,07,1, 11.7,1,1, 3.316, 10515.843, 322.251, 52774.027 23/04/07,20:03:08,00,07,1, 11.9,1,1, 3.318, 10515.836, 322.251, 52774.027 23/04/07,20:03:08,01,07,1, 11.9,1,1, 3.318, 10515.827, 322.260, 52773.999 23/04/07,20:03:08,02,07,1, 11.9,1,1, 3.318, 10515.836, 322.260, 52774.033 23/04/07,20:03:08,03,07,1, 11.9,1,1, 3.318, 10515.835, 322.239, 52774.050 23/04/07,20:03:08,04,07,1, 11.9,1,1, 3.318, 10515.821, 322.267, 52774.064 23/04/07,20:03:08,05,07,1, 11.9,1,1, 3.318, 10515.832, 322.238, 52774.047 23/04/07,20:03:08,06,07,1, 11.9,1,1, 3.318, 10515.797, 322.263, 52774.037 23/04/07,20:03:08,07,07,1, 11.9,1,1, 3.318, 10515.843, 322.231, 52774.057 23/04/07,20:03:08,08,07,1, 11.9,1,1, 3.318, 10515.821, 322.239, 52774.062 23/04/07,20:03:08,09,07,1, 11.9,1,1, 3.318, 10515.815, 322.236, 52774.051 23/04/07,20:03:08,10,07,1, 11.9,1,1, 3.318, 10515.834, 322.249, 52774.015 23/04/07,20:03:08,11,07,1, 11.9,1,1, 3.318, 10515.837, 322.257, 52774.036 23/04/07,20:03:08,12,07,1, 11.9,1,1, 3.318, 10515.835, 322.255, 52774.029 23/04/07,20:03:08,13,07,1, 11.9,1,1, 3.318, 10515.824, 322.264, 52774.055 23/04/07,20:03:08,14,07,1, 11.9,1,1, 3.318, 10515.842, 322.248, 52774.055 23/04/07,20:03:08,15,07,1, 11.9,1,1, 3.318, 10515.825, 322.248, 52774.066 23/04/07,20:03:08,16,07,1, 11.9,1,1, 3.318, 10515.853, 322.250, 52774.072 23/04/07,20:03:08,17,07,1, 11.9,1,1, 3.318, 10515.846, 322.261, 52774.085 23/04/07,20:03:08,18,07,1, 11.9,1,1, 3.318, 10515.824, 322.262, 52774.069 23/04/07,20:03:08,19,07,1, 11.9,1,1, 3.318, 10515.815, 322.268, 52774.068 23/04/07,20:03:09,00,08,1, 11.9,1,1, 3.316, 10515.811, 322.268, 52774.068 23/04/07,20:03:09,01,08,1, 11.9,1,1, 3.316, 10515.831, 322.264, 52774.039 23/04/07,20:03:09,02,08,1, 11.9,1,1, 3.316, 10515.827, 322.256, 52774.093 23/04/07,20:03:09,03,08,1, 11.9,1,1, 3.316, 10515.837, 322.239, 52774.129 23/04/07,20:03:09,04,08,1, 11.9,1,1, 3.316, 10515.822, 322.277, 52774.083 23/04/07,20:03:09,05,08,1, 11.9,1,1, 3.316, 10515.836, 322.245, 52774.070 23/04/07,20:03:09,06,08,1, 11.9,1,1, 3.316, 10515.837, 322.250, 52774.075 23/04/07,20:03:09,07,08,1, 11.9,1,1, 3.316, 10515.850, 322.248, 52774.062 23/04/07,20:03:09,08,08,1, 11.9,1,1, 3.316, 10515.836, 322.248, 52774.096 23/04/07,20:03:09,09,08,1, 11.9,1,1, 3.316, 10515.829, 322.256, 52774.071 23/04/07,20:03:09,10,08,1, 11.9,1,1, 3.316, 10515.835, 322.244, 52774.080 23/04/07,20:03:09,11,08,1, 11.9,1,1, 3.316, 10515.838, 322.241, 52774.099 23/04/07,20:03:09,12,08,1, 11.9,1,1, 3.316, 10515.833, 322.243, 52774.038 23/04/07,20:03:09,13,08,1, 11.9,1,1, 3.316, 10515.821, 322.225, 52774.044 23/04/07,20:03:09,14,08,1, 11.9,1,1, 3.316, 10515.842, 322.235, 52774.076 23/04/07,20:03:09,15,08,1, 11.9,1,1, 3.316, 10515.826, 322.223, 52774.050 23/04/07,20:03:09,16,08,1, 11.9,1,1, 3.316, 10515.832, 322.227, 52774.041 23/04/07,20:03:09,17,08,1, 11.9,1,1, 3.316, 10515.824, 322.240, 52774.028 23/04/07,20:03:09,18,08,1, 11.9,1,1, 3.316, 10515.849, 322.232, 52774.043 23/04/07,20:03:09,19,08,1, 11.9,1,1, 3.316, 10515.814, 322.259, 52774.061 23/04/07,20:03:10,00,08,1, 11.9,1,1, 3.317, 10515.811, 322.259, 52774.061 23/04/07,20:03:10,01,08,1, 11.9,1,1, 3.317, 10515.841, 322.247, 52774.040 23/04/07,20:03:10,02,08,1, 11.9,1,1, 3.317, 10515.824, 322.233, 52774.032 23/04/07,20:03:10,03,08,1, 11.9,1,1, 3.317, 10515.822, 322.243, 52774.030 23/04/07,20:03:10,04,08,1, 11.9,1,1, 3.317, 10515.824, 322.216, 52774.086 23/04/07,20:03:10,05,08,1, 11.9,1,1, 3.317, 10515.826, 322.239, 52774.069 23/04/07,20:03:10,06,08,1, 11.9,1,1, 3.317, 10515.837, 322.226, 52774.060 23/04/07,20:03:10,07,08,1, 11.9,1,1, 3.317, 10515.833, 322.237, 52774.064 23/04/07,20:03:10,08,08,1, 11.9,1,1, 3.317, 10515.816, 322.227, 52774.029 23/04/07,20:03:10,09,08,1, 11.9,1,1, 3.317, 10515.827, 322.240, 52774.037 23/04/07,20:03:10,10,08,1, 11.9,1,1, 3.317, 10515.803, 322.221, 52774.058 23/04/07,20:03:10,11,08,1, 11.9,1,1, 3.317, 10515.845, 322.218, 52774.080 23/04/07,20:03:10,12,08,1, 11.9,1,1, 3.317, 10515.841, 322.257, 52774.036 23/04/07,20:03:10,13,08,1, 11.9,1,1, 3.317, 10515.843, 322.231, 52774.098 23/04/07,20:03:10,14,08,1, 11.9,1,1, 3.317, 10515.841, 322.238, 52774.049 23/04/07,20:03:10,15,08,1, 11.9,1,1, 3.317, 10515.821, 322.240, 52774.085 23/04/07,20:03:10,16,08,1, 11.9,1,1, 3.317, 10515.835, 322.236, 52774.068 23/04/07,20:03:10,17,08,1, 11.9,1,1, 3.317, 10515.833, 322.255, 52774.074 23/04/07,20:03:10,18,08,1, 11.9,1,1, 3.317, 10515.850, 322.244, 52774.077 23/04/07,20:03:10,19,08,1, 11.9,1,1, 3.317, 10515.825, 322.238, 52774.076 23/04/07,20:03:11,00,08,1, 11.9,1,1, 3.319, 10515.820, 322.238, 52774.076 23/04/07,20:03:11,01,08,1, 11.9,1,1, 3.319, 10515.823, 322.233, 52774.051 23/04/07,20:03:11,02,08,1, 11.9,1,1, 3.319, 10515.838, 322.229, 52774.046 23/04/07,20:03:11,03,08,1, 11.9,1,1, 3.319, 10515.843, 322.248, 52774.076 23/04/07,20:03:11,04,08,1, 11.9,1,1, 3.319, 10515.827, 322.241, 52774.101 23/04/07,20:03:11,05,08,1, 11.9,1,1, 3.319, 10515.852, 322.249, 52774.049 23/04/07,20:03:11,06,08,1, 11.9,1,1, 3.319, 10515.846, 322.243, 52774.060 23/04/07,20:03:11,07,08,1, 11.9,1,1, 3.319, 10515.840, 322.241, 52774.095 23/04/07,20:03:11,08,08,1, 11.9,1,1, 3.319, 10515.807, 322.216, 52774.056 23/04/07,20:03:11,09,08,1, 11.9,1,1, 3.319, 10515.830, 322.236, 52774.080 23/04/07,20:03:11,10,08,1, 11.9,1,1, 3.319, 10515.827, 322.236, 52774.067 23/04/07,20:03:11,11,08,1, 11.9,1,1, 3.319, 10515.836, 322.223, 52774.027 23/04/07,20:03:11,12,08,1, 11.9,1,1, 3.319, 10515.813, 322.232, 52774.066 23/04/07,20:03:11,13,08,1, 11.9,1,1, 3.319, 10515.816, 322.216, 52774.075 23/04/07,20:03:11,14,08,1, 11.9,1,1, 3.319, 10515.826, 322.226, 52774.076 23/04/07,20:03:11,15,08,1, 11.9,1,1, 3.319, 10515.835, 322.212, 52774.101 23/04/07,20:03:11,16,08,1, 11.9,1,1, 3.319, 10515.838, 322.233, 52774.082 23/04/07,20:03:11,17,08,1, 11.9,1,1, 3.319, 10515.819, 322.231, 52774.091 23/04/07,20:03:11,18,08,1, 11.9,1,1, 3.319, 10515.861, 322.228, 52774.096 23/04/07,20:03:11,19,08,1, 11.9,1,1, 3.319, 10515.830, 322.238, 52774.120 23/04/07,20:03:12,00,09,1, 11.9,1,1, 3.315, 10515.828, 322.238, 52774.120 23/04/07,20:03:12,01,09,1, 11.9,1,1, 3.315, 10515.852, 322.220, 52774.164 23/04/07,20:03:12,02,09,1, 11.9,1,1, 3.315, 10515.804, 322.211, 52774.123 23/04/07,20:03:12,03,09,1, 11.9,1,1, 3.315, 10515.811, 322.214, 52774.164 23/04/07,20:03:12,04,09,1, 11.9,1,1, 3.315, 10515.820, 322.217, 52774.117 23/04/07,20:03:12,05,09,1, 11.9,1,1, 3.315, 10515.813, 322.224, 52774.104 23/04/07,20:03:12,06,09,1, 11.9,1,1, 3.315, 10515.825, 322.222, 52774.127 23/04/07,20:03:12,07,09,1, 11.9,1,1, 3.315, 10515.829, 322.234, 52774.154 23/04/07,20:03:12,08,09,1, 11.9,1,1, 3.315, 10515.834, 322.201, 52774.067 23/04/07,20:03:12,09,09,1, 11.9,1,1, 3.315, 10515.845, 322.222, 52774.079 23/04/07,20:03:12,10,09,1, 11.9,1,1, 3.315, 10515.807, 322.225, 52774.108 23/04/07,20:03:12,11,09,1, 11.9,1,1, 3.315, 10515.841, 322.216, 52774.103 23/04/07,20:03:12,12,09,1, 11.9,1,1, 3.315, 10515.837, 322.210, 52774.091 23/04/07,20:03:12,13,09,1, 11.9,1,1, 3.315, 10515.841, 322.214, 52774.089 23/04/07,20:03:12,14,09,1, 11.9,1,1, 3.315, 10515.833, 322.228, 52774.104 23/04/07,20:03:12,15,09,1, 11.9,1,1, 3.315, 10515.832, 322.230, 52774.109 23/04/07,20:03:12,16,09,1, 11.9,1,1, 3.315, 10515.848, 322.203, 52774.091 23/04/07,20:03:12,17,09,1, 11.9,1,1, 3.315, 10515.815, 322.194, 52774.077 23/04/07,20:03:12,18,09,1, 11.9,1,1, 3.315, 10515.824, 322.208, 52774.073 23/04/07,20:03:12,19,09,1, 11.9,1,1, 3.315, 10515.827, 322.224, 52774.131 23/04/07,20:03:13,00,09,1, 11.9,1,1, 3.313, 10515.820, 322.224, 52774.131 23/04/07,20:03:13,01,09,1, 11.9,1,1, 3.313, 10515.817, 322.187, 52774.118 23/04/07,20:03:13,02,09,1, 11.9,1,1, 3.313, 10515.845, 322.187, 52774.118 23/04/07,20:03:13,03,09,1, 11.9,1,1, 3.313, 10515.834, 322.218, 52774.164 23/04/07,20:03:13,04,09,1, 11.9,1,1, 3.313, 10515.827, 322.219, 52774.096 23/04/07,20:03:13,05,09,1, 11.9,1,1, 3.313, 10515.835, 322.220, 52774.094 23/04/07,20:03:13,06,09,1, 11.9,1,1, 3.313, 10515.828, 322.194, 52774.154 23/04/07,20:03:13,07,09,1, 11.9,1,1, 3.313, 10515.818, 322.239, 52774.126 23/04/07,20:03:13,08,09,1, 11.9,1,1, 3.313, 10515.800, 322.211, 52774.127 23/04/07,20:03:13,09,09,1, 11.9,1,1, 3.313, 10515.823, 322.216, 52774.114 23/04/07,20:03:13,10,09,1, 11.9,1,1, 3.313, 10515.845, 322.193, 52774.147 23/04/07,20:03:13,11,09,1, 11.9,1,1, 3.313, 10515.833, 322.207, 52774.130 23/04/07,20:03:13,12,09,1, 11.9,1,1, 3.313, 10515.824, 322.205, 52774.118 23/04/07,20:03:13,13,09,1, 11.9,1,1, 3.313, 10515.811, 322.191, 52774.164 23/04/07,20:03:13,14,09,1, 11.9,1,1, 3.313, 10515.821, 322.218, 52774.152 23/04/07,20:03:13,15,09,1, 11.9,1,1, 3.313, 10515.817, 322.210, 52774.113 23/04/07,20:03:13,16,09,1, 11.9,1,1, 3.313, 10515.824, 322.197, 52774.081 23/04/07,20:03:13,17,09,1, 11.9,1,1, 3.313, 10515.823, 322.203, 52774.124 23/04/07,20:03:13,18,09,1, 11.9,1,1, 3.313, 10515.854, 322.217, 52774.106 23/04/07,20:03:13,19,09,1, 11.9,1,1, 3.313, 10515.812, 322.215, 52774.141 23/04/07,20:03:14,00,09,1, 11.9,1,1, 3.316, 10515.811, 322.215, 52774.141 23/04/07,20:03:14,01,09,1, 11.9,1,1, 3.316, 10515.829, 322.206, 52774.149 23/04/07,20:03:14,02,09,1, 11.9,1,1, 3.316, 10515.852, 322.217, 52774.123 23/04/07,20:03:14,03,09,1, 11.9,1,1, 3.316, 10515.829, 322.191, 52774.135 23/04/07,20:03:14,04,09,1, 11.9,1,1, 3.316, 10515.833, 322.192, 52774.114 23/04/07,20:03:14,05,09,1, 11.9,1,1, 3.316, 10515.834, 322.214, 52774.126 23/04/07,20:03:14,06,09,1, 11.9,1,1, 3.316, 10515.814, 322.191, 52774.114 23/04/07,20:03:14,07,09,1, 11.9,1,1, 3.316, 10515.837, 322.195, 52774.130 23/04/07,20:03:14,08,09,1, 11.9,1,1, 3.316, 10515.863, 322.179, 52774.124 23/04/07,20:03:14,09,09,1, 11.9,1,1, 3.316, 10515.818, 322.181, 52774.111 23/04/07,20:03:14,10,09,1, 11.9,1,1, 3.316, 10515.816, 322.197, 52774.131 23/04/07,20:03:14,11,09,1, 11.9,1,1, 3.316, 10515.815, 322.194, 52774.135 23/04/07,20:03:14,12,09,1, 11.9,1,1, 3.316, 10515.801, 322.200, 52774.163 23/04/07,20:03:14,13,09,1, 11.9,1,1, 3.316, 10515.799, 322.218, 52774.125 23/04/07,20:03:14,14,09,1, 11.9,1,1, 3.316, 10515.818, 322.200, 52774.098 23/04/07,20:03:14,15,09,1, 11.9,1,1, 3.316, 10515.824, 322.210, 52774.137 23/04/07,20:03:14,16,09,1, 11.9,1,1, 3.316, 10515.825, 322.183, 52774.143 23/04/07,20:03:14,17,09,1, 11.9,1,1, 3.316, 10515.815, 322.219, 52774.143 23/04/07,20:03:14,18,09,1, 11.9,1,1, 3.316, 10515.810, 322.190, 52774.162 23/04/07,20:03:14,19,09,1, 11.9,1,1, 3.316, 10515.815, 322.212, 52774.135 23/04/07,20:03:15,00,09,1, 11.9,1,1, 3.316, 10515.811, 322.212, 52774.135 23/04/07,20:03:15,01,09,1, 11.9,1,1, 3.316, 10515.803, 322.192, 52774.119 23/04/07,20:03:15,02,09,1, 11.9,1,1, 3.316, 10515.813, 322.198, 52774.132 23/04/07,20:03:15,03,09,1, 11.9,1,1, 3.316, 10515.791, 322.194, 52774.173 23/04/07,20:03:15,04,09,1, 11.9,1,1, 3.316, 10515.803, 322.217, 52774.146 23/04/07,20:03:15,05,09,1, 11.9,1,1, 3.316, 10515.817, 322.200, 52774.138 23/04/07,20:03:15,06,09,1, 11.9,1,1, 3.316, 10515.822, 322.195, 52774.106 23/04/07,20:03:15,07,09,1, 11.9,1,1, 3.316, 10515.810, 322.193, 52774.146 23/04/07,20:03:15,08,09,1, 11.9,1,1, 3.316, 10515.795, 322.173, 52774.128 23/04/07,20:03:15,09,09,1, 11.9,1,1, 3.316, 10515.824, 322.197, 52774.109 23/04/07,20:03:15,10,09,1, 11.9,1,1, 3.316, 10515.802, 322.187, 52774.110 23/04/07,20:03:15,11,09,1, 11.9,1,1, 3.316, 10515.818, 322.187, 52774.138 23/04/07,20:03:15,12,09,1, 11.9,1,1, 3.316, 10515.813, 322.189, 52774.143 23/04/07,20:03:15,13,09,1, 11.9,1,1, 3.316, 10515.807, 322.194, 52774.127 23/04/07,20:03:15,14,09,1, 11.9,1,1, 3.316, 10515.806, 322.183, 52774.139 23/04/07,20:03:15,15,09,1, 11.9,1,1, 3.316, 10515.808, 322.208, 52774.202 23/04/07,20:03:15,16,09,1, 11.9,1,1, 3.316, 10515.805, 322.192, 52774.159 23/04/07,20:03:15,17,09,1, 11.9,1,1, 3.316, 10515.809, 322.182, 52774.162 23/04/07,20:03:15,18,09,1, 11.9,1,1, 3.316, 10515.806, 322.187, 52774.131 23/04/07,20:03:15,19,09,1, 11.9,1,1, 3.316, 10515.788, 322.179, 52774.149 23/04/07,20:03:16,00,09,1, 11.9,1,1, 3.315, 10515.786, 322.179, 52774.149 23/04/07,20:03:16,01,09,1, 11.9,1,1, 3.315, 10515.808, 322.182, 52774.166 23/04/07,20:03:16,02,09,1, 11.9,1,1, 3.315, 10515.797, 322.180, 52774.123 23/04/07,20:03:16,03,09,1, 11.9,1,1, 3.315, 10515.810, 322.198, 52774.122 23/04/07,20:03:16,04,09,1, 11.9,1,1, 3.315, 10515.819, 322.183, 52774.163 23/04/07,20:03:16,05,09,1, 11.9,1,1, 3.315, 10515.803, 322.199, 52774.163 23/04/07,20:03:16,06,09,1, 11.9,1,1, 3.315, 10515.833, 322.203, 52774.145 23/04/07,20:03:16,07,09,1, 11.9,1,1, 3.315, 10515.813, 322.191, 52774.180 23/04/07,20:03:16,08,09,1, 11.9,1,1, 3.315, 10515.806, 322.201, 52774.178 23/04/07,20:03:16,09,09,1, 11.9,1,1, 3.315, 10515.823, 322.202, 52774.171 23/04/07,20:03:16,10,09,1, 11.9,1,1, 3.315, 10515.809, 322.220, 52774.159 23/04/07,20:03:16,11,09,1, 11.9,1,1, 3.315, 10515.804, 322.199, 52774.163 23/04/07,20:03:16,12,09,1, 11.9,1,1, 3.315, 10515.820, 322.198, 52774.174 23/04/07,20:03:16,13,09,1, 11.9,1,1, 3.315, 10515.818, 322.218, 52774.168 23/04/07,20:03:16,14,09,1, 11.9,1,1, 3.315, 10515.833, 322.233, 52774.194 23/04/07,20:03:16,15,09,1, 11.9,1,1, 3.315, 10515.821, 322.200, 52774.161 23/04/07,20:03:16,16,09,1, 11.9,1,1, 3.315, 10515.799, 322.197, 52774.150 23/04/07,20:03:16,17,09,1, 11.9,1,1, 3.315, 10515.805, 322.195, 52774.232 23/04/07,20:03:16,18,09,1, 11.9,1,1, 3.315, 10515.801, 322.194, 52774.190 23/04/07,20:03:16,19,09,1, 11.9,1,1, 3.315, 10515.802, 322.208, 52774.161 23/04/07,20:03:17,00,09,1, 11.9,1,1, 3.316, 10515.795, 322.208, 52774.161 23/04/07,20:03:17,01,09,1, 11.9,1,1, 3.316, 10515.810, 322.205, 52774.158 23/04/07,20:03:17,02,09,1, 11.9,1,1, 3.316, 10515.818, 322.190, 52774.184 23/04/07,20:03:17,03,09,1, 11.9,1,1, 3.316, 10515.802, 322.210, 52774.189 23/04/07,20:03:17,04,09,1, 11.9,1,1, 3.316, 10515.821, 322.197, 52774.190 23/04/07,20:03:17,05,09,1, 11.9,1,1, 3.316, 10515.809, 322.219, 52774.148 23/04/07,20:03:17,06,09,1, 11.9,1,1, 3.316, 10515.791, 322.208, 52774.171 23/04/07,20:03:17,07,09,1, 11.9,1,1, 3.316, 10515.801, 322.201, 52774.153 23/04/07,20:03:17,08,09,1, 11.9,1,1, 3.316, 10515.802, 322.198, 52774.172 23/04/07,20:03:17,09,09,1, 11.9,1,1, 3.316, 10515.801, 322.201, 52774.194 23/04/07,20:03:17,10,09,1, 11.9,1,1, 3.316, 10515.808, 322.219, 52774.186 23/04/07,20:03:17,11,09,1, 11.9,1,1, 3.316, 10515.803, 322.213, 52774.155 23/04/07,20:03:17,12,09,1, 11.9,1,1, 3.316, 10515.805, 322.242, 52774.171 23/04/07,20:03:17,13,09,1, 11.9,1,1, 3.316, 10515.799, 322.231, 52774.198 23/04/07,20:03:17,14,09,1, 11.9,1,1, 3.316, 10515.810, 322.213, 52774.166 23/04/07,20:03:17,15,09,1, 11.9,1,1, 3.316, 10515.789, 322.214, 52774.345 23/04/07,20:03:17,16,09,1, 11.9,1,1, 3.316, 10515.817, 322.185, 52774.163 23/04/07,20:03:17,17,09,1, 11.9,1,1, 3.316, 10515.817, 322.192, 52774.128 23/04/07,20:03:17,18,09,1, 11.9,1,1, 3.316, 10515.804, 322.191, 52774.112 23/04/07,20:03:17,19,09,1, 11.9,1,1, 3.316, 10515.789, 322.228, 52774.174 23/04/07,20:03:18,00,09,1, 11.8,1,1, 3.314, 10515.786, 322.228, 52774.174 23/04/07,20:03:18,01,09,1, 11.8,1,1, 3.314, 10515.782, 322.193, 52774.170 23/04/07,20:03:18,02,09,1, 11.8,1,1, 3.314, 10515.797, 322.204, 52774.137 23/04/07,20:03:18,03,09,1, 11.8,1,1, 3.314, 10515.771, 322.207, 52774.157 23/04/07,20:03:18,04,09,1, 11.8,1,1, 3.314, 10515.786, 322.198, 52774.167 23/04/07,20:03:18,05,09,1, 11.8,1,1, 3.314, 10515.790, 322.229, 52774.176 23/04/07,20:03:18,06,09,1, 11.8,1,1, 3.314, 10515.817, 322.205, 52774.195 23/04/07,20:03:18,07,09,1, 11.8,1,1, 3.314, 10515.792, 322.211, 52774.180 23/04/07,20:03:18,08,09,1, 11.8,1,1, 3.314, 10515.806, 322.216, 52774.188 23/04/07,20:03:18,09,09,1, 11.8,1,1, 3.314, 10515.783, 322.199, 52774.199 23/04/07,20:03:18,10,09,1, 11.8,1,1, 3.314, 10515.789, 322.193, 52774.175 23/04/07,20:03:18,11,09,1, 11.8,1,1, 3.314, 10515.796, 322.190, 52774.148 23/04/07,20:03:18,12,09,1, 11.8,1,1, 3.314, 10515.776, 322.194, 52774.165 23/04/07,20:03:18,13,09,1, 11.8,1,1, 3.314, 10515.785, 322.192, 52774.182 23/04/07,20:03:18,14,09,1, 11.8,1,1, 3.314, 10515.793, 322.205, 52774.210 23/04/07,20:03:18,15,09,1, 11.8,1,1, 3.314, 10515.791, 322.188, 52774.186 23/04/07,20:03:18,16,09,1, 11.8,1,1, 3.314, 10515.807, 322.180, 52774.179 23/04/07,20:03:18,17,09,1, 11.8,1,1, 3.314, 10515.798, 322.202, 52774.194 23/04/07,20:03:18,18,09,1, 11.8,1,1, 3.314, 10515.769, 322.198, 52774.210 23/04/07,20:03:18,19,09,1, 11.8,1,1, 3.314, 10515.790, 322.199, 52774.176 23/04/07,20:03:19,00,09,1, 11.8,1,1, 3.313, 10515.786, 322.199, 52774.176 23/04/07,20:03:19,01,09,1, 11.8,1,1, 3.313, 10515.793, 322.185, 52774.208 23/04/07,20:03:19,02,09,1, 11.8,1,1, 3.313, 10515.787, 322.167, 52774.228 23/04/07,20:03:19,03,09,1, 11.8,1,1, 3.313, 10515.796, 322.178, 52774.268 23/04/07,20:03:19,04,09,1, 11.8,1,1, 3.313, 10515.793, 322.194, 52774.208 23/04/07,20:03:19,05,09,1, 11.8,1,1, 3.313, 10515.788, 322.204, 52774.221 23/04/07,20:03:19,06,09,1, 11.8,1,1, 3.313, 10515.791, 322.218, 52774.186 23/04/07,20:03:19,07,09,1, 11.8,1,1, 3.313, 10515.781, 322.189, 52774.240 23/04/07,20:03:19,08,09,1, 11.8,1,1, 3.313, 10515.796, 322.197, 52774.209 23/04/07,20:03:19,09,09,1, 11.8,1,1, 3.313, 10515.786, 322.207, 52774.185 23/04/07,20:03:19,10,09,1, 11.8,1,1, 3.313, 10515.755, 322.196, 52774.200 23/04/07,20:03:19,11,09,1, 11.8,1,1, 3.313, 10515.797, 322.196, 52774.183 23/04/07,20:03:19,12,09,1, 11.8,1,1, 3.313, 10515.791, 322.210, 52774.237 23/04/07,20:03:19,13,09,1, 11.8,1,1, 3.313, 10515.794, 322.216, 52774.228 23/04/07,20:03:19,14,09,1, 11.8,1,1, 3.313, 10515.757, 322.199, 52774.242 23/04/07,20:03:19,15,09,1, 11.8,1,1, 3.313, 10515.773, 322.204, 52774.199 23/04/07,20:03:19,16,09,1, 11.8,1,1, 3.313, 10515.781, 322.203, 52774.229 23/04/07,20:03:19,17,09,1, 11.8,1,1, 3.313, 10515.793, 322.191, 52774.215 23/04/07,20:03:19,18,09,1, 11.8,1,1, 3.313, 10515.798, 322.208, 52774.219 23/04/07,20:03:19,19,09,1, 11.8,1,1, 3.313, 10515.766, 322.226, 52774.256 23/04/07,20:03:20,00,09,1, 11.9,1,1, 3.317, 10515.761, 322.226, 52774.256 23/04/07,20:03:20,01,09,1, 11.9,1,1, 3.317, 10515.771, 322.218, 52774.354 23/04/07,20:03:20,02,09,1, 11.9,1,1, 3.317, 10515.781, 322.209, 52774.148 23/04/07,20:03:20,03,09,1, 11.9,1,1, 3.317, 10515.794, 322.211, 52774.151 23/04/07,20:03:20,04,09,1, 11.9,1,1, 3.317, 10515.792, 322.193, 52774.200 23/04/07,20:03:20,05,09,1, 11.9,1,1, 3.317, 10515.790, 322.181, 52774.213 23/04/07,20:03:20,06,09,1, 11.9,1,1, 3.317, 10515.807, 322.184, 52774.229 23/04/07,20:03:20,07,09,1, 11.9,1,1, 3.317, 10515.797, 322.201, 52774.220 23/04/07,20:03:20,08,09,1, 11.9,1,1, 3.317, 10515.772, 322.204, 52774.249 23/04/07,20:03:20,09,09,1, 11.9,1,1, 3.317, 10515.783, 322.179, 52774.226 23/04/07,20:03:20,10,09,1, 11.9,1,1, 3.317, 10515.793, 322.215, 52774.258 23/04/07,20:03:20,11,09,1, 11.9,1,1, 3.317, 10515.779, 322.202, 52774.244 23/04/07,20:03:20,12,09,1, 11.9,1,1, 3.317, 10515.792, 322.200, 52774.223 23/04/07,20:03:20,13,09,1, 11.9,1,1, 3.317, 10515.811, 322.192, 52774.228 23/04/07,20:03:20,14,09,1, 11.9,1,1, 3.317, 10515.803, 322.200, 52774.219 23/04/07,20:03:20,15,09,1, 11.9,1,1, 3.317, 10515.796, 322.208, 52774.237 23/04/07,20:03:20,16,09,1, 11.9,1,1, 3.317, 10515.812, 322.203, 52774.220 23/04/07,20:03:20,17,09,1, 11.9,1,1, 3.317, 10515.802, 322.194, 52774.194 23/04/07,20:03:20,18,09,1, 11.9,1,1, 3.317, 10515.789, 322.205, 52774.241 23/04/07,20:03:20,19,09,1, 11.9,1,1, 3.317, 10515.796, 322.167, 52774.249 23/04/07,20:03:21,00,09,1, 12.0,1,1, 3.314, 10515.795, 322.167, 52774.249 23/04/07,20:03:21,01,09,1, 12.0,1,1, 3.314, 10515.785, 322.206, 52774.228 23/04/07,20:03:21,02,09,1, 12.0,1,1, 3.314, 10515.794, 322.208, 52774.210 23/04/07,20:03:21,03,09,1, 12.0,1,1, 3.314, 10515.779, 322.222, 52774.281 23/04/07,20:03:21,04,09,1, 12.0,1,1, 3.314, 10515.764, 322.188, 52774.223 23/04/07,20:03:21,05,09,1, 12.0,1,1, 3.314, 10515.784, 322.212, 52774.229 23/04/07,20:03:21,06,09,1, 12.0,1,1, 3.314, 10515.758, 322.189, 52774.255 23/04/07,20:03:21,07,09,1, 12.0,1,1, 3.314, 10515.773, 322.176, 52774.236 23/04/07,20:03:21,08,09,1, 12.0,1,1, 3.314, 10515.793, 322.189, 52774.241 23/04/07,20:03:21,09,09,1, 12.0,1,1, 3.314, 10515.781, 322.181, 52774.249 23/04/07,20:03:21,10,09,1, 12.0,1,1, 3.314, 10515.765, 322.211, 52774.244 23/04/07,20:03:21,11,09,1, 12.0,1,1, 3.314, 10515.786, 322.193, 52774.289 23/04/07,20:03:21,12,09,1, 12.0,1,1, 3.314, 10515.797, 322.190, 52774.276 23/04/07,20:03:21,13,09,1, 12.0,1,1, 3.314, 10515.781, 322.181, 52774.282 23/04/07,20:03:21,14,09,1, 12.0,1,1, 3.314, 10515.804, 322.180, 52774.257 23/04/07,20:03:21,15,09,1, 12.0,1,1, 3.314, 10515.797, 322.179, 52774.257 23/04/07,20:03:21,16,09,1, 12.0,1,1, 3.314, 10515.779, 322.193, 52774.250 23/04/07,20:03:21,17,09,1, 12.0,1,1, 3.314, 10515.811, 322.180, 52773.967 23/04/07,20:03:21,18,09,1, 12.0,1,1, 3.314, 10515.796, 322.196, 52774.217 23/04/07,20:03:21,19,09,1, 12.0,1,1, 3.314, 10515.763, 322.206, 52774.274 23/04/07,20:03:22,00,09,1, 11.9,1,1, 3.319, 10515.761, 322.206, 52774.274 23/04/07,20:03:22,01,09,1, 11.9,1,1, 3.319, 10515.796, 322.199, 52774.252 23/04/07,20:03:22,02,09,1, 11.9,1,1, 3.319, 10515.774, 322.164, 52774.269 23/04/07,20:03:22,03,09,1, 11.9,1,1, 3.319, 10515.769, 322.200, 52774.217 23/04/07,20:03:22,04,09,1, 11.9,1,1, 3.319, 10515.786, 322.179, 52774.137 23/04/07,20:03:22,05,09,1, 11.9,1,1, 3.319, 10515.786, 322.215, 52774.306 23/04/07,20:03:22,06,09,1, 11.9,1,1, 3.319, 10515.799, 322.195, 52774.267 23/04/07,20:03:22,07,09,1, 11.9,1,1, 3.319, 10515.807, 322.193, 52774.234 23/04/07,20:03:22,08,09,1, 11.9,1,1, 3.319, 10515.797, 322.229, 52774.283 23/04/07,20:03:22,09,09,1, 11.9,1,1, 3.319, 10515.805, 322.209, 52774.278 23/04/07,20:03:22,10,09,1, 11.9,1,1, 3.319, 10515.797, 322.213, 52774.248 23/04/07,20:03:22,11,09,1, 11.9,1,1, 3.319, 10515.789, 322.192, 52774.295 23/04/07,20:03:22,12,09,1, 11.9,1,1, 3.319, 10515.785, 322.212, 52774.257 23/04/07,20:03:22,13,09,1, 11.9,1,1, 3.319, 10515.798, 322.201, 52774.260 23/04/07,20:03:22,14,09,1, 11.9,1,1, 3.319, 10515.800, 322.210, 52774.288 23/04/07,20:03:22,15,09,1, 11.9,1,1, 3.319, 10515.779, 322.203, 52774.264 23/04/07,20:03:22,16,09,1, 11.9,1,1, 3.319, 10515.783, 322.201, 52774.302 23/04/07,20:03:22,17,09,1, 11.9,1,1, 3.319, 10515.791, 322.191, 52774.271 23/04/07,20:03:22,18,09,1, 11.9,1,1, 3.319, 10515.795, 322.190, 52774.270 23/04/07,20:03:22,19,09,1, 11.9,1,1, 3.319, 10515.795, 322.197, 52774.288 23/04/07,20:03:23,00,09,1, 11.9,1,1, 3.316, 10515.795, 322.197, 52774.288 23/04/07,20:03:23,01,09,1, 11.9,1,1, 3.316, 10515.778, 322.188, 52774.274 23/04/07,20:03:23,02,09,1, 11.9,1,1, 3.316, 10515.782, 322.169, 52774.248 23/04/07,20:03:23,03,09,1, 11.9,1,1, 3.316, 10515.802, 322.189, 52774.293 23/04/07,20:03:23,04,09,1, 11.9,1,1, 3.316, 10515.764, 322.189, 52774.291 23/04/07,20:03:23,05,09,1, 11.9,1,1, 3.316, 10515.770, 322.201, 52774.267 23/04/07,20:03:23,06,09,1, 11.9,1,1, 3.316, 10515.782, 322.183, 52774.278 23/04/07,20:03:23,07,09,1, 11.9,1,1, 3.316, 10515.753, 322.183, 52774.233 23/04/07,20:03:23,08,09,1, 11.9,1,1, 3.316, 10515.803, 322.174, 52774.270 23/04/07,20:03:23,09,09,1, 11.9,1,1, 3.316, 10515.786, 322.188, 52774.279 23/04/07,20:03:23,10,09,1, 11.9,1,1, 3.316, 10515.777, 322.187, 52774.306 23/04/07,20:03:23,11,09,1, 11.9,1,1, 3.316, 10515.788, 322.189, 52774.232 23/04/07,20:03:23,12,09,1, 11.9,1,1, 3.316, 10515.792, 322.179, 52774.269 23/04/07,20:03:23,13,09,1, 11.9,1,1, 3.316, 10515.795, 322.187, 52774.285 23/04/07,20:03:23,14,09,1, 11.9,1,1, 3.316, 10515.790, 322.169, 52774.274 23/04/07,20:03:23,15,09,1, 11.9,1,1, 3.316, 10515.800, 322.176, 52774.269 23/04/07,20:03:23,16,09,1, 11.9,1,1, 3.316, 10515.779, 322.180, 52774.251 23/04/07,20:03:23,17,09,1, 11.9,1,1, 3.316, 10515.796, 322.187, 52774.277 23/04/07,20:03:23,18,09,1, 11.9,1,1, 3.316, 10515.769, 322.153, 52774.262 23/04/07,20:03:23,19,09,1, 11.9,1,1, 3.316, 10515.758, 322.168, 52774.309 23/04/07,20:03:24,00,09,1, 11.9,1,1, 3.312, 10515.753, 322.168, 52774.309 23/04/07,20:03:24,01,09,1, 11.9,1,1, 3.312, 10515.764, 322.172, 52774.279 23/04/07,20:03:24,02,09,1, 11.9,1,1, 3.312, 10515.775, 322.178, 52774.295 23/04/07,20:03:24,03,09,1, 11.9,1,1, 3.312, 10515.766, 322.175, 52774.255 23/04/07,20:03:24,04,09,1, 11.9,1,1, 3.312, 10515.779, 322.177, 52774.308 23/04/07,20:03:24,05,09,1, 11.9,1,1, 3.312, 10515.785, 322.177, 52774.271 23/04/07,20:03:24,06,09,1, 11.9,1,1, 3.312, 10515.786, 322.175, 52774.293 23/04/07,20:03:24,07,09,1, 11.9,1,1, 3.312, 10515.779, 322.176, 52774.303 23/04/07,20:03:24,08,09,1, 11.9,1,1, 3.312, 10515.784, 322.165, 52774.302 23/04/07,20:03:24,09,09,1, 11.9,1,1, 3.312, 10515.789, 322.164, 52774.284 23/04/07,20:03:24,10,09,1, 11.9,1,1, 3.312, 10515.789, 322.161, 52774.297 23/04/07,20:03:24,11,09,1, 11.9,1,1, 3.312, 10515.799, 322.167, 52774.316 23/04/07,20:03:24,12,09,1, 11.9,1,1, 3.312, 10515.785, 322.166, 52774.286 23/04/07,20:03:24,13,09,1, 11.9,1,1, 3.312, 10515.792, 322.150, 52774.307 23/04/07,20:03:24,14,09,1, 11.9,1,1, 3.312, 10515.794, 322.167, 52774.293 23/04/07,20:03:24,15,09,1, 11.9,1,1, 3.312, 10515.776, 322.151, 52774.255 23/04/07,20:03:24,16,09,1, 11.9,1,1, 3.312, 10515.781, 322.161, 52774.287 23/04/07,20:03:24,17,09,1, 11.9,1,1, 3.312, 10515.794, 322.166, 52774.288 23/04/07,20:03:24,18,09,1, 11.9,1,1, 3.312, 10515.767, 322.185, 52774.283 23/04/07,20:03:24,19,09,1, 11.9,1,1, 3.312, 10515.779, 322.176, 52774.332 23/04/07,20:03:25,00,09,1, 11.9,1,1, 3.316, 10515.778, 322.176, 52774.332 23/04/07,20:03:25,01,09,1, 11.9,1,1, 3.316, 10515.796, 322.177, 52774.289 23/04/07,20:03:25,02,09,1, 11.9,1,1, 3.316, 10515.776, 322.180, 52774.327 23/04/07,20:03:25,03,09,1, 11.9,1,1, 3.316, 10515.767, 322.198, 52774.317 23/04/07,20:03:25,04,09,1, 11.9,1,1, 3.316, 10515.773, 322.189, 52774.317 23/04/07,20:03:25,05,09,1, 11.9,1,1, 3.316, 10515.782, 322.177, 52774.312 23/04/07,20:03:25,06,09,1, 11.9,1,1, 3.316, 10515.794, 322.192, 52774.333 23/04/07,20:03:25,07,09,1, 11.9,1,1, 3.316, 10515.786, 322.195, 52774.337 23/04/07,20:03:25,08,09,1, 11.9,1,1, 3.316, 10515.775, 322.206, 52774.315 23/04/07,20:03:25,09,09,1, 11.9,1,1, 3.316, 10515.787, 322.176, 52774.285 23/04/07,20:03:25,10,09,1, 11.9,1,1, 3.316, 10515.802, 322.165, 52774.281 23/04/07,20:03:25,11,09,1, 11.9,1,1, 3.316, 10515.804, 322.209, 52774.291 23/04/07,20:03:25,12,09,1, 11.9,1,1, 3.316, 10515.791, 322.183, 52774.299 23/04/07,20:03:25,13,09,1, 11.9,1,1, 3.316, 10515.788, 322.190, 52774.314 23/04/07,20:03:25,14,09,1, 11.9,1,1, 3.316, 10515.780, 322.209, 52774.288 23/04/07,20:03:25,15,09,1, 11.9,1,1, 3.316, 10515.778, 322.196, 52774.319 23/04/07,20:03:25,16,09,1, 11.9,1,1, 3.316, 10515.798, 322.191, 52774.301 23/04/07,20:03:25,17,09,1, 11.9,1,1, 3.316, 10515.797, 322.205, 52774.297 23/04/07,20:03:25,18,09,1, 11.9,1,1, 3.316, 10515.773, 322.198, 52774.287 23/04/07,20:03:25,19,09,1, 11.9,1,1, 3.316, 10515.766, 322.206, 52774.300 23/04/07,20:03:26,00,09,1, 11.9,1,1, 3.315, 10515.761, 322.206, 52774.300 23/04/07,20:03:26,01,09,1, 11.9,1,1, 3.315, 10515.787, 322.210, 52774.282 23/04/07,20:03:26,02,09,1, 11.9,1,1, 3.315, 10515.754, 322.208, 52774.282 23/04/07,20:03:26,03,09,1, 11.9,1,1, 3.315, 10515.797, 322.203, 52774.270 23/04/07,20:03:26,04,09,1, 11.9,1,1, 3.315, 10515.773, 322.196, 52774.317 23/04/07,20:03:26,05,09,1, 11.9,1,1, 3.315, 10515.791, 322.213, 52774.291 23/04/07,20:03:26,06,09,1, 11.9,1,1, 3.315, 10515.781, 322.219, 52774.267 23/04/07,20:03:26,07,09,1, 11.9,1,1, 3.315, 10515.785, 322.215, 52774.270 23/04/07,20:03:26,08,09,1, 11.9,1,1, 3.315, 10515.781, 322.216, 52774.168 23/04/07,20:03:26,09,09,1, 11.9,1,1, 3.315, 10515.808, 322.213, 52774.394 23/04/07,20:03:26,10,09,1, 11.9,1,1, 3.315, 10515.800, 322.196, 52774.345 23/04/07,20:03:26,11,09,1, 11.9,1,1, 3.315, 10515.797, 322.220, 52774.319 23/04/07,20:03:26,12,09,1, 11.9,1,1, 3.315, 10515.788, 322.217, 52774.285 23/04/07,20:03:26,13,09,1, 11.9,1,1, 3.315, 10515.764, 322.241, 52774.325 23/04/07,20:03:26,14,09,1, 11.9,1,1, 3.315, 10515.782, 322.204, 52774.296 23/04/07,20:03:26,15,09,1, 11.9,1,1, 3.315, 10515.762, 322.218, 52774.263 23/04/07,20:03:26,16,09,1, 11.9,1,1, 3.315, 10515.778, 322.213, 52774.280 23/04/07,20:03:26,17,09,1, 11.9,1,1, 3.315, 10515.800, 322.223, 52774.294 23/04/07,20:03:26,18,09,1, 11.9,1,1, 3.315, 10515.792, 322.206, 52774.313 23/04/07,20:03:26,19,09,1, 11.9,1,1, 3.315, 10515.787, 322.203, 52774.328 23/04/07,20:03:27,00,09,1, 11.8,1,1, 3.317, 10515.786, 322.203, 52774.328 23/04/07,20:03:27,01,09,1, 11.8,1,1, 3.317, 10515.829, 322.205, 52774.435 23/04/07,20:03:27,02,09,1, 11.8,1,1, 3.317, 10515.771, 322.212, 52774.234 23/04/07,20:03:27,03,09,1, 11.8,1,1, 3.317, 10515.743, 322.229, 52774.355 23/04/07,20:03:27,04,09,1, 11.8,1,1, 3.317, 10515.761, 322.217, 52774.304 23/04/07,20:03:27,05,09,1, 11.8,1,1, 3.317, 10515.788, 322.210, 52774.297 23/04/07,20:03:27,06,09,1, 11.8,1,1, 3.317, 10515.795, 322.196, 52774.344 23/04/07,20:03:27,07,09,1, 11.8,1,1, 3.317, 10515.778, 322.208, 52774.321 23/04/07,20:03:27,08,09,1, 11.8,1,1, 3.317, 10515.793, 322.210, 52774.304 23/04/07,20:03:27,09,09,1, 11.8,1,1, 3.317, 10515.795, 322.220, 52774.315 23/04/07,20:03:27,10,09,1, 11.8,1,1, 3.317, 10515.777, 322.193, 52774.288 23/04/07,20:03:27,11,09,1, 11.8,1,1, 3.317, 10515.813, 322.205, 52774.341 23/04/07,20:03:27,12,09,1, 11.8,1,1, 3.317, 10515.809, 322.216, 52774.317 23/04/07,20:03:27,13,09,1, 11.8,1,1, 3.317, 10515.780, 322.217, 52774.306 23/04/07,20:03:27,14,09,1, 11.8,1,1, 3.317, 10515.796, 322.206, 52774.317 23/04/07,20:03:27,15,09,1, 11.8,1,1, 3.317, 10515.792, 322.192, 52774.328 23/04/07,20:03:27,16,09,1, 11.8,1,1, 3.317, 10515.754, 322.211, 52774.305 23/04/07,20:03:27,17,09,1, 11.8,1,1, 3.317, 10515.775, 322.202, 52774.304 23/04/07,20:03:27,18,09,1, 11.8,1,1, 3.317, 10515.789, 322.209, 52774.271 23/04/07,20:03:27,19,09,1, 11.8,1,1, 3.317, 10515.767, 322.213, 52774.299 23/04/07,20:03:28,00,09,1, 11.9,1,1, 3.320, 10515.761, 322.213, 52774.299 23/04/07,20:03:28,01,09,1, 11.9,1,1, 3.320, 10515.769, 322.211, 52774.331 23/04/07,20:03:28,02,09,1, 11.9,1,1, 3.320, 10515.767, 322.216, 52774.324 23/04/07,20:03:28,03,09,1, 11.9,1,1, 3.320, 10515.775, 322.215, 52774.294 23/04/07,20:03:28,04,09,1, 11.9,1,1, 3.320, 10515.773, 322.226, 52774.291 23/04/07,20:03:28,05,09,1, 11.9,1,1, 3.320, 10515.776, 322.227, 52774.280 23/04/07,20:03:28,06,09,1, 11.9,1,1, 3.320, 10515.800, 322.227, 52774.292 23/04/07,20:03:28,07,09,1, 11.9,1,1, 3.320, 10515.802, 322.212, 52774.304 23/04/07,20:03:28,08,09,1, 11.9,1,1, 3.320, 10515.797, 322.216, 52774.295 23/04/07,20:03:28,09,09,1, 11.9,1,1, 3.320, 10515.799, 322.212, 52774.336 23/04/07,20:03:28,10,09,1, 11.9,1,1, 3.320, 10515.801, 322.218, 52774.356 23/04/07,20:03:28,11,09,1, 11.9,1,1, 3.320, 10515.781, 322.216, 52774.301 23/04/07,20:03:28,12,09,1, 11.9,1,1, 3.320, 10515.786, 322.203, 52774.302 23/04/07,20:03:28,13,09,1, 11.9,1,1, 3.320, 10515.786, 322.186, 52774.341 23/04/07,20:03:28,14,09,1, 11.9,1,1, 3.320, 10515.748, 322.194, 52774.277 23/04/07,20:03:28,15,09,1, 11.9,1,1, 3.320, 10515.758, 322.189, 52774.301 23/04/07,20:03:28,16,09,1, 11.9,1,1, 3.320, 10515.752, 322.193, 52774.374 23/04/07,20:03:28,17,09,1, 11.9,1,1, 3.320, 10515.784, 322.213, 52774.336 23/04/07,20:03:28,18,09,1, 11.9,1,1, 3.320, 10515.787, 322.210, 52774.346 23/04/07,20:03:28,19,09,1, 11.9,1,1, 3.320, 10515.774, 322.225, 52774.321 23/04/07,20:03:29,00,09,1, 11.9,1,1, 3.318, 10515.770, 322.225, 52774.321 23/04/07,20:03:29,01,09,1, 11.9,1,1, 3.318, 10515.770, 322.230, 52774.355 23/04/07,20:03:29,02,09,1, 11.9,1,1, 3.318, 10515.771, 322.259, 52774.356 23/04/07,20:03:29,03,09,1, 11.9,1,1, 3.318, 10515.781, 322.243, 52774.363 23/04/07,20:03:29,04,09,1, 11.9,1,1, 3.318, 10515.789, 322.245, 52774.387 23/04/07,20:03:29,05,09,1, 11.9,1,1, 3.318, 10515.792, 322.222, 52774.389 23/04/07,20:03:29,06,09,1, 11.9,1,1, 3.318, 10515.779, 322.245, 52774.323 23/04/07,20:03:29,07,09,1, 11.9,1,1, 3.318, 10515.788, 322.243, 52774.325 23/04/07,20:03:29,08,09,1, 11.9,1,1, 3.318, 10515.783, 322.230, 52774.369 23/04/07,20:03:29,09,09,1, 11.9,1,1, 3.318, 10515.785, 322.225, 52774.290 23/04/07,20:03:29,10,09,1, 11.9,1,1, 3.318, 10515.768, 322.234, 52774.321 23/04/07,20:03:29,11,09,1, 11.9,1,1, 3.318, 10515.799, 322.242, 52774.289 23/04/07,20:03:29,12,09,1, 11.9,1,1, 3.318, 10515.790, 322.251, 52774.301 23/04/07,20:03:29,13,09,1, 11.9,1,1, 3.318, 10515.788, 322.244, 52774.306 23/04/07,20:03:29,14,09,1, 11.9,1,1, 3.318, 10515.799, 322.265, 52774.311 23/04/07,20:03:29,15,09,1, 11.9,1,1, 3.318, 10515.799, 322.262, 52774.338 23/04/07,20:03:29,16,09,1, 11.9,1,1, 3.318, 10515.792, 322.256, 52774.327 23/04/07,20:03:29,17,09,1, 11.9,1,1, 3.318, 10515.784, 322.255, 52774.358 23/04/07,20:03:29,18,09,1, 11.9,1,1, 3.318, 10515.788, 322.233, 52774.299 23/04/07,20:03:29,19,09,1, 11.9,1,1, 3.318, 10515.804, 322.247, 52774.363 23/04/07,20:03:30,00,09,1, 11.9,1,1, 3.314, 10515.803, 322.247, 52774.363 23/04/07,20:03:30,01,09,1, 11.9,1,1, 3.314, 10515.779, 322.266, 52774.345 23/04/07,20:03:30,02,09,1, 11.9,1,1, 3.314, 10515.768, 322.260, 52774.357 23/04/07,20:03:30,03,09,1, 11.9,1,1, 3.314, 10515.754, 322.261, 52774.302 23/04/07,20:03:30,04,09,1, 11.9,1,1, 3.314, 10515.797, 322.250, 52774.323 23/04/07,20:03:30,05,09,1, 11.9,1,1, 3.314, 10515.775, 322.233, 52774.345 23/04/07,20:03:30,06,09,1, 11.9,1,1, 3.314, 10515.799, 322.233, 52774.299 23/04/07,20:03:30,07,09,1, 11.9,1,1, 3.314, 10515.790, 322.234, 52774.358 23/04/07,20:03:30,08,09,1, 11.9,1,1, 3.314, 10515.775, 322.247, 52774.380 23/04/07,20:03:30,09,09,1, 11.9,1,1, 3.314, 10515.788, 322.240, 52774.335 23/04/07,20:03:30,10,09,1, 11.9,1,1, 3.314, 10515.802, 322.236, 52774.324 23/04/07,20:03:30,11,09,1, 11.9,1,1, 3.314, 10515.794, 322.226, 52774.339 23/04/07,20:03:30,12,09,1, 11.9,1,1, 3.314, 10515.787, 322.257, 52774.324 23/04/07,20:03:30,13,09,1, 11.9,1,1, 3.314, 10515.783, 322.258, 52774.343 23/04/07,20:03:30,14,09,1, 11.9,1,1, 3.314, 10515.780, 322.250, 52774.359 23/04/07,20:03:30,15,09,1, 11.9,1,1, 3.314, 10515.800, 322.253, 52774.341 23/04/07,20:03:30,16,09,1, 11.9,1,1, 3.314, 10515.793, 322.241, 52774.379 23/04/07,20:03:30,17,09,1, 11.9,1,1, 3.314, 10515.790, 322.250, 52774.389 23/04/07,20:03:30,18,09,1, 11.9,1,1, 3.314, 10515.792, 322.215, 52774.363 23/04/07,20:03:30,19,09,1, 11.9,1,1, 3.314, 10515.787, 322.249, 52774.357 23/04/07,20:03:31,00,09,1, 11.8,1,1, 3.317, 10515.786, 322.249, 52774.357 23/04/07,20:03:31,01,09,1, 11.8,1,1, 3.317, 10515.773, 322.218, 52774.359 23/04/07,20:03:31,02,09,1, 11.8,1,1, 3.317, 10515.787, 322.237, 52774.383 23/04/07,20:03:31,03,09,1, 11.8,1,1, 3.317, 10515.789, 322.239, 52774.391 23/04/07,20:03:31,04,09,1, 11.8,1,1, 3.317, 10515.787, 322.214, 52774.395 23/04/07,20:03:31,05,09,1, 11.8,1,1, 3.317, 10515.814, 322.226, 52774.384 23/04/07,20:03:31,06,09,1, 11.8,1,1, 3.317, 10515.813, 322.249, 52774.388 23/04/07,20:03:31,07,09,1, 11.8,1,1, 3.317, 10515.787, 322.222, 52774.408 23/04/07,20:03:31,08,09,1, 11.8,1,1, 3.317, 10515.791, 322.254, 52774.372 23/04/07,20:03:31,09,09,1, 11.8,1,1, 3.317, 10515.794, 322.239, 52774.396 23/04/07,20:03:31,10,09,1, 11.8,1,1, 3.317, 10515.784, 322.222, 52774.393 23/04/07,20:03:31,11,09,1, 11.8,1,1, 3.317, 10515.800, 322.234, 52774.384 23/04/07,20:03:31,12,09,1, 11.8,1,1, 3.317, 10515.800, 322.227, 52774.368 23/04/07,20:03:31,13,09,1, 11.8,1,1, 3.317, 10515.786, 322.246, 52774.390 23/04/07,20:03:31,14,09,1, 11.8,1,1, 3.317, 10515.776, 322.255, 52774.360 23/04/07,20:03:31,15,09,1, 11.8,1,1, 3.317, 10515.813, 322.228, 52774.383 23/04/07,20:03:31,16,09,1, 11.8,1,1, 3.317, 10515.798, 322.246, 52774.357 23/04/07,20:03:31,17,09,1, 11.8,1,1, 3.317, 10515.796, 322.241, 52774.417 23/04/07,20:03:31,18,09,1, 11.8,1,1, 3.317, 10515.803, 322.237, 52774.353 23/04/07,20:03:31,19,09,1, 11.8,1,1, 3.317, 10515.762, 322.255, 52774.400 23/04/07,20:03:32,00,09,1, 11.8,1,1, 3.316, 10515.761, 322.255, 52774.400 23/04/07,20:03:32,01,09,1, 11.8,1,1, 3.316, 10515.818, 322.232, 52774.408 23/04/07,20:03:32,02,09,1, 11.8,1,1, 3.316, 10515.783, 322.252, 52774.415 23/04/07,20:03:32,03,09,1, 11.8,1,1, 3.316, 10515.804, 322.229, 52774.380 23/04/07,20:03:32,04,09,1, 11.8,1,1, 3.316, 10515.813, 322.255, 52774.394 23/04/07,20:03:32,05,09,1, 11.8,1,1, 3.316, 10515.805, 322.265, 52774.390 23/04/07,20:03:32,06,09,1, 11.8,1,1, 3.316, 10515.803, 322.253, 52774.419 23/04/07,20:03:32,07,09,1, 11.8,1,1, 3.316, 10515.796, 322.265, 52774.421 23/04/07,20:03:32,08,09,1, 11.8,1,1, 3.316, 10515.796, 322.254, 52774.403 23/04/07,20:03:32,09,09,1, 11.8,1,1, 3.316, 10515.792, 322.240, 52774.395 23/04/07,20:03:32,10,09,1, 11.8,1,1, 3.316, 10515.796, 322.238, 52774.387 23/04/07,20:03:32,11,09,1, 11.8,1,1, 3.316, 10515.808, 322.237, 52774.405 23/04/07,20:03:32,12,09,1, 11.8,1,1, 3.316, 10515.796, 322.250, 52774.389 23/04/07,20:03:32,13,09,1, 11.8,1,1, 3.316, 10515.779, 322.243, 52774.396 23/04/07,20:03:32,14,09,1, 11.8,1,1, 3.316, 10515.780, 322.251, 52774.424 23/04/07,20:03:32,15,09,1, 11.8,1,1, 3.316, 10515.795, 322.249, 52774.406 23/04/07,20:03:32,16,09,1, 11.8,1,1, 3.316, 10515.790, 322.251, 52774.386 23/04/07,20:03:32,17,09,1, 11.8,1,1, 3.316, 10515.786, 322.245, 52774.365 23/04/07,20:03:32,18,09,1, 11.8,1,1, 3.316, 10515.791, 322.244, 52774.383 23/04/07,20:03:32,19,09,1, 11.8,1,1, 3.316, 10515.786, 322.254, 52774.372 23/04/07,20:03:33,00,09,1, 11.9,1,1, 3.316, 10515.778, 322.254, 52774.372 23/04/07,20:03:33,01,09,1, 11.9,1,1, 3.316, 10515.788, 322.257, 52774.362 23/04/07,20:03:33,02,09,1, 11.9,1,1, 3.316, 10515.808, 322.254, 52774.401 23/04/07,20:03:33,03,09,1, 11.9,1,1, 3.316, 10515.795, 322.270, 52774.394 23/04/07,20:03:33,04,09,1, 11.9,1,1, 3.316, 10515.803, 322.252, 52774.386 23/04/07,20:03:33,05,09,1, 11.9,1,1, 3.316, 10515.794, 322.248, 52774.420 23/04/07,20:03:33,06,09,1, 11.9,1,1, 3.316, 10515.762, 322.257, 52774.425 23/04/07,20:03:33,07,09,1, 11.9,1,1, 3.316, 10515.756, 322.243, 52774.397 23/04/07,20:03:33,08,09,1, 11.9,1,1, 3.316, 10515.776, 322.262, 52774.395 23/04/07,20:03:33,09,09,1, 11.9,1,1, 3.316, 10515.775, 322.218, 52774.107 23/04/07,20:03:33,10,09,1, 11.9,1,1, 3.316, 10515.762, 322.253, 52774.421 23/04/07,20:03:33,11,09,1, 11.9,1,1, 3.316, 10515.799, 322.266, 52774.437 23/04/07,20:03:33,12,09,1, 11.9,1,1, 3.316, 10515.774, 322.269, 52774.416 23/04/07,20:03:33,13,09,1, 11.9,1,1, 3.316, 10515.794, 322.253, 52774.396 23/04/07,20:03:33,14,09,1, 11.9,1,1, 3.316, 10515.763, 322.246, 52774.371 23/04/07,20:03:33,15,09,1, 11.9,1,1, 3.316, 10515.798, 322.249, 52774.406 23/04/07,20:03:33,16,09,1, 11.9,1,1, 3.316, 10515.776, 322.261, 52774.421 23/04/07,20:03:33,17,09,1, 11.9,1,1, 3.316, 10515.799, 322.259, 52774.423 23/04/07,20:03:33,18,09,1, 11.9,1,1, 3.316, 10515.793, 322.254, 52774.381 23/04/07,20:03:33,19,09,1, 11.9,1,1, 3.316, 10515.794, 322.247, 52774.388 23/04/07,20:03:34,00,09,1, 12.0,1,1, 3.313, 10515.786, 322.247, 52774.388 23/04/07,20:03:34,01,09,1, 12.0,1,1, 3.313, 10515.765, 322.256, 52774.383 23/04/07,20:03:34,02,09,1, 12.0,1,1, 3.313, 10515.759, 322.275, 52774.396 23/04/07,20:03:34,03,09,1, 12.0,1,1, 3.313, 10515.810, 322.286, 52774.403 23/04/07,20:03:34,04,09,1, 12.0,1,1, 3.313, 10515.810, 322.243, 52774.401 23/04/07,20:03:34,05,09,1, 12.0,1,1, 3.313, 10515.816, 322.263, 52774.404 23/04/07,20:03:34,06,09,1, 12.0,1,1, 3.313, 10515.782, 322.250, 52774.398 23/04/07,20:03:34,07,09,1, 12.0,1,1, 3.313, 10515.811, 322.276, 52774.432 23/04/07,20:03:34,08,09,1, 12.0,1,1, 3.313, 10515.795, 322.270, 52774.418 23/04/07,20:03:34,09,09,1, 12.0,1,1, 3.313, 10515.797, 322.266, 52774.420 23/04/07,20:03:34,10,09,1, 12.0,1,1, 3.313, 10515.787, 322.259, 52774.412 23/04/07,20:03:34,11,09,1, 12.0,1,1, 3.313, 10515.801, 322.270, 52774.406 23/04/07,20:03:34,12,09,1, 12.0,1,1, 3.313, 10515.808, 322.269, 52774.426 23/04/07,20:03:34,13,09,1, 12.0,1,1, 3.313, 10515.798, 322.276, 52774.391 23/04/07,20:03:34,14,09,1, 12.0,1,1, 3.313, 10515.781, 322.266, 52774.412 23/04/07,20:03:34,15,09,1, 12.0,1,1, 3.313, 10515.792, 322.279, 52774.406 23/04/07,20:03:34,16,09,1, 12.0,1,1, 3.313, 10515.808, 322.265, 52774.428 23/04/07,20:03:34,17,09,1, 12.0,1,1, 3.313, 10515.780, 322.273, 52774.395 23/04/07,20:03:34,18,09,1, 12.0,1,1, 3.313, 10515.787, 322.275, 52774.434 23/04/07,20:03:34,19,09,1, 12.0,1,1, 3.313, 10515.805, 322.280, 52774.427 23/04/07,20:03:35,00,09,1, 12.0,1,1, 3.317, 10515.803, 322.280, 52774.427 23/04/07,20:03:35,01,09,1, 12.0,1,1, 3.317, 10515.782, 322.291, 52774.408 23/04/07,20:03:35,02,09,1, 12.0,1,1, 3.317, 10515.810, 322.278, 52774.406 23/04/07,20:03:35,03,09,1, 12.0,1,1, 3.317, 10515.768, 322.264, 52774.436 23/04/07,20:03:35,04,09,1, 12.0,1,1, 3.317, 10515.791, 322.247, 52774.442 23/04/07,20:03:35,05,09,1, 12.0,1,1, 3.317, 10515.803, 322.267, 52774.429 23/04/07,20:03:35,06,09,1, 12.0,1,1, 3.317, 10515.797, 322.259, 52774.449 23/04/07,20:03:35,07,09,1, 12.0,1,1, 3.317, 10515.798, 322.259, 52774.400 23/04/07,20:03:35,08,09,1, 12.0,1,1, 3.317, 10515.780, 322.253, 52774.410 23/04/07,20:03:35,09,09,1, 12.0,1,1, 3.317, 10515.805, 322.258, 52774.410 23/04/07,20:03:35,10,09,1, 12.0,1,1, 3.317, 10515.810, 322.262, 52774.418 23/04/07,20:03:35,11,09,1, 12.0,1,1, 3.317, 10515.823, 322.246, 52774.404 23/04/07,20:03:35,12,09,1, 12.0,1,1, 3.317, 10515.800, 322.246, 52774.410 23/04/07,20:03:35,13,09,1, 12.0,1,1, 3.317, 10515.808, 322.288, 52774.418 23/04/07,20:03:35,14,09,1, 12.0,1,1, 3.317, 10515.822, 322.279, 52774.437 23/04/07,20:03:35,15,09,1, 12.0,1,1, 3.317, 10515.795, 322.268, 52774.417 23/04/07,20:03:35,16,09,1, 12.0,1,1, 3.317, 10515.788, 322.268, 52774.441 23/04/07,20:03:35,17,09,1, 12.0,1,1, 3.317, 10515.794, 322.287, 52774.427 23/04/07,20:03:35,18,09,1, 12.0,1,1, 3.317, 10515.804, 322.258, 52774.420 23/04/07,20:03:35,19,09,1, 12.0,1,1, 3.317, 10515.791, 322.250, 52774.438 23/04/07,20:03:36,00,09,1, 11.9,1,1, 3.320, 10515.786, 322.250, 52774.438 23/04/07,20:03:36,01,09,1, 11.9,1,1, 3.320, 10515.778, 322.256, 52774.436 23/04/07,20:03:36,02,09,1, 11.9,1,1, 3.320, 10515.777, 322.289, 52774.420 23/04/07,20:03:36,03,09,1, 11.9,1,1, 3.320, 10515.794, 322.258, 52774.423 23/04/07,20:03:36,04,09,1, 11.9,1,1, 3.320, 10515.818, 322.279, 52774.438 23/04/07,20:03:36,05,09,1, 11.9,1,1, 3.320, 10515.787, 322.260, 52774.450 23/04/07,20:03:36,06,09,1, 11.9,1,1, 3.320, 10515.793, 322.265, 52774.408 23/04/07,20:03:36,07,09,1, 11.9,1,1, 3.320, 10515.788, 322.286, 52774.445 23/04/07,20:03:36,08,09,1, 11.9,1,1, 3.320, 10515.816, 322.285, 52774.433 23/04/07,20:03:36,09,09,1, 11.9,1,1, 3.320, 10515.790, 322.292, 52774.468 23/04/07,20:03:36,10,09,1, 11.9,1,1, 3.320, 10515.792, 322.298, 52774.471 23/04/07,20:03:36,11,09,1, 11.9,1,1, 3.320, 10515.794, 322.277, 52774.404 23/04/07,20:03:36,12,09,1, 11.9,1,1, 3.320, 10515.816, 322.298, 52774.435 23/04/07,20:03:36,13,09,1, 11.9,1,1, 3.320, 10515.820, 322.299, 52774.444 23/04/07,20:03:36,14,09,1, 11.9,1,1, 3.320, 10515.815, 322.305, 52774.445 23/04/07,20:03:36,15,09,1, 11.9,1,1, 3.320, 10515.854, 322.302, 52774.430 23/04/07,20:03:36,16,09,1, 11.9,1,1, 3.320, 10515.821, 322.294, 52774.441 23/04/07,20:03:36,17,09,1, 11.9,1,1, 3.320, 10515.809, 322.295, 52774.478 23/04/07,20:03:36,18,09,1, 11.9,1,1, 3.320, 10515.828, 322.275, 52774.464 23/04/07,20:03:36,19,09,1, 11.9,1,1, 3.320, 10515.806, 322.320, 52774.456 23/04/07,20:03:37,00,09,1, 11.8,1,1, 3.313, 10515.803, 322.320, 52774.456 23/04/07,20:03:37,01,09,1, 11.8,1,1, 3.313, 10515.798, 322.305, 52774.459 23/04/07,20:03:37,02,09,1, 11.8,1,1, 3.313, 10515.808, 322.295, 52774.430 23/04/07,20:03:37,03,09,1, 11.8,1,1, 3.313, 10515.812, 322.305, 52774.474 23/04/07,20:03:37,04,09,1, 11.8,1,1, 3.313, 10515.820, 322.307, 52774.470 23/04/07,20:03:37,05,09,1, 11.8,1,1, 3.313, 10515.790, 322.288, 52774.493 23/04/07,20:03:37,06,09,1, 11.8,1,1, 3.313, 10515.815, 322.302, 52774.469 23/04/07,20:03:37,07,09,1, 11.8,1,1, 3.313, 10515.821, 322.298, 52774.492 23/04/07,20:03:37,08,09,1, 11.8,1,1, 3.313, 10515.829, 322.289, 52774.467 23/04/07,20:03:37,09,09,1, 11.8,1,1, 3.313, 10515.829, 322.299, 52774.458 23/04/07,20:03:37,10,09,1, 11.8,1,1, 3.313, 10515.822, 322.279, 52774.422 23/04/07,20:03:37,11,09,1, 11.8,1,1, 3.313, 10515.842, 322.281, 52774.493 23/04/07,20:03:37,12,09,1, 11.8,1,1, 3.313, 10515.816, 322.289, 52774.466 23/04/07,20:03:37,13,09,1, 11.8,1,1, 3.313, 10515.821, 322.309, 52774.443 23/04/07,20:03:37,14,09,1, 11.8,1,1, 3.313, 10515.788, 322.298, 52774.474 23/04/07,20:03:37,15,09,1, 11.8,1,1, 3.313, 10515.820, 322.292, 52774.439 23/04/07,20:03:37,16,09,1, 11.8,1,1, 3.313, 10515.810, 322.283, 52774.466 23/04/07,20:03:37,17,09,1, 11.8,1,1, 3.313, 10515.844, 322.295, 52774.473 23/04/07,20:03:37,18,09,1, 11.8,1,1, 3.313, 10515.826, 322.305, 52774.478 23/04/07,20:03:37,19,09,1, 11.8,1,1, 3.313, 10515.805, 322.280, 52774.455 23/04/07,20:03:38,00,09,1, 11.9,1,1, 3.311, 10515.803, 322.280, 52774.455 23/04/07,20:03:38,01,09,1, 11.9,1,1, 3.311, 10515.811, 322.305, 52774.479 23/04/07,20:03:38,02,09,1, 11.9,1,1, 3.311, 10515.822, 322.302, 52774.456 23/04/07,20:03:38,03,09,1, 11.9,1,1, 3.311, 10515.806, 322.290, 52774.474 23/04/07,20:03:38,04,09,1, 11.9,1,1, 3.311, 10515.829, 322.319, 52774.490 23/04/07,20:03:38,05,09,1, 11.9,1,1, 3.311, 10515.826, 322.321, 52774.466 23/04/07,20:03:38,06,09,1, 11.9,1,1, 3.311, 10515.808, 322.288, 52774.365 23/04/07,20:03:38,07,09,1, 11.9,1,1, 3.311, 10515.827, 322.306, 52774.542 23/04/07,20:03:38,08,09,1, 11.9,1,1, 3.311, 10515.832, 322.300, 52774.469 23/04/07,20:03:38,09,09,1, 11.9,1,1, 3.311, 10515.825, 322.332, 52774.738 23/04/07,20:03:38,10,09,1, 11.9,1,1, 3.311, 10515.853, 322.329, 52774.524 23/04/07,20:03:38,11,09,1, 11.9,1,1, 3.311, 10515.835, 322.311, 52774.451 23/04/07,20:03:38,12,09,1, 11.9,1,1, 3.311, 10515.815, 322.323, 52774.496 23/04/07,20:03:38,13,09,1, 11.9,1,1, 3.311, 10515.807, 322.302, 52774.474 23/04/07,20:03:38,14,09,1, 11.9,1,1, 3.311, 10515.817, 322.327, 52774.486 23/04/07,20:03:38,15,09,1, 11.9,1,1, 3.311, 10515.832, 322.291, 52774.525 23/04/07,20:03:38,16,09,1, 11.9,1,1, 3.311, 10515.821, 322.309, 52774.482 23/04/07,20:03:38,17,09,1, 11.9,1,1, 3.311, 10515.821, 322.327, 52774.471 23/04/07,20:03:38,18,09,1, 11.9,1,1, 3.311, 10515.833, 322.320, 52774.542 23/04/07,20:03:38,19,09,1, 11.9,1,1, 3.311, 10515.835, 322.308, 52774.527 23/04/07,20:03:39,00,09,1, 11.9,1,1, 3.320, 10515.828, 322.308, 52774.527 23/04/07,20:03:39,01,09,1, 11.9,1,1, 3.320, 10515.826, 322.316, 52774.501 23/04/07,20:03:39,02,09,1, 11.9,1,1, 3.320, 10515.819, 322.318, 52774.478 23/04/07,20:03:39,03,09,1, 11.9,1,1, 3.320, 10515.825, 322.319, 52774.488 23/04/07,20:03:39,04,09,1, 11.9,1,1, 3.320, 10515.826, 322.336, 52774.522 23/04/07,20:03:39,05,09,1, 11.9,1,1, 3.320, 10515.822, 322.332, 52774.514 23/04/07,20:03:39,06,09,1, 11.9,1,1, 3.320, 10515.849, 322.310, 52774.509 23/04/07,20:03:39,07,09,1, 11.9,1,1, 3.320, 10515.828, 322.322, 52774.522 23/04/07,20:03:39,08,09,1, 11.9,1,1, 3.320, 10515.825, 322.332, 52774.511 23/04/07,20:03:39,09,09,1, 11.9,1,1, 3.320, 10515.816, 322.313, 52774.537 23/04/07,20:03:39,10,09,1, 11.9,1,1, 3.320, 10515.820, 322.329, 52774.540 23/04/07,20:03:39,11,09,1, 11.9,1,1, 3.320, 10515.824, 322.336, 52774.537 23/04/07,20:03:39,12,09,1, 11.9,1,1, 3.320, 10515.817, 322.325, 52774.503 23/04/07,20:03:39,13,09,1, 11.9,1,1, 3.320, 10515.833, 322.339, 52774.555 23/04/07,20:03:39,14,09,1, 11.9,1,1, 3.320, 10515.829, 322.313, 52774.497 23/04/07,20:03:39,15,09,1, 11.9,1,1, 3.320, 10515.801, 322.319, 52774.524 23/04/07,20:03:39,16,09,1, 11.9,1,1, 3.320, 10515.819, 322.316, 52774.527 23/04/07,20:03:39,17,09,1, 11.9,1,1, 3.320, 10515.828, 322.326, 52774.569 23/04/07,20:03:39,18,09,1, 11.9,1,1, 3.320, 10515.830, 322.333, 52774.489 23/04/07,20:03:39,19,09,1, 11.9,1,1, 3.320, 10515.805, 322.347, 52774.536 23/04/07,20:03:40,00,09,1, 11.8,1,1, 3.314, 10515.803, 322.347, 52774.536 23/04/07,20:03:40,01,09,1, 11.8,1,1, 3.314, 10515.849, 322.317, 52774.532 23/04/07,20:03:40,02,09,1, 11.8,1,1, 3.314, 10515.816, 322.327, 52774.527 23/04/07,20:03:40,03,09,1, 11.8,1,1, 3.314, 10515.829, 322.317, 52774.528 23/04/07,20:03:40,04,09,1, 11.8,1,1, 3.314, 10515.808, 322.320, 52774.558 23/04/07,20:03:40,05,09,1, 11.8,1,1, 3.314, 10515.799, 322.341, 52774.552 23/04/07,20:03:40,06,09,1, 11.8,1,1, 3.314, 10515.825, 322.327, 52774.544 23/04/07,20:03:40,07,09,1, 11.8,1,1, 3.314, 10515.801, 322.323, 52774.504 23/04/07,20:03:40,08,09,1, 11.8,1,1, 3.314, 10515.813, 322.352, 52774.514 23/04/07,20:03:40,09,09,1, 11.8,1,1, 3.314, 10515.795, 322.322, 52774.535 23/04/07,20:03:40,10,09,1, 11.8,1,1, 3.314, 10515.800, 322.321, 52774.519 23/04/07,20:03:40,11,09,1, 11.8,1,1, 3.314, 10515.810, 322.328, 52774.527 23/04/07,20:03:40,12,09,1, 11.8,1,1, 3.314, 10515.796, 322.329, 52774.542 23/04/07,20:03:40,13,09,1, 11.8,1,1, 3.314, 10515.802, 322.321, 52774.549 23/04/07,20:03:40,14,09,1, 11.8,1,1, 3.314, 10515.786, 322.331, 52774.537 23/04/07,20:03:40,15,09,1, 11.8,1,1, 3.314, 10515.815, 322.326, 52774.545 23/04/07,20:03:40,16,09,1, 11.8,1,1, 3.314, 10515.790, 322.334, 52774.568 23/04/07,20:03:40,17,09,1, 11.8,1,1, 3.314, 10515.808, 322.313, 52774.558 23/04/07,20:03:40,18,09,1, 11.8,1,1, 3.314, 10515.802, 322.319, 52774.557 23/04/07,20:03:40,19,09,1, 11.8,1,1, 3.314, 10515.797, 322.318, 52774.548 23/04/07,20:03:41,00,09,1, 11.8,1,1, 3.317, 10515.795, 322.318, 52774.548 23/04/07,20:03:41,01,09,1, 11.8,1,1, 3.317, 10515.801, 322.339, 52774.539 23/04/07,20:03:41,02,09,1, 11.8,1,1, 3.317, 10515.812, 322.320, 52774.559 23/04/07,20:03:41,03,09,1, 11.8,1,1, 3.317, 10515.781, 322.342, 52774.521 23/04/07,20:03:41,04,09,1, 11.8,1,1, 3.317, 10515.798, 322.322, 52774.508 23/04/07,20:03:41,05,09,1, 11.8,1,1, 3.317, 10515.803, 322.328, 52774.540 23/04/07,20:03:41,06,09,1, 11.8,1,1, 3.317, 10515.785, 322.313, 52774.570 23/04/07,20:03:41,07,09,1, 11.8,1,1, 3.317, 10515.807, 322.332, 52774.546 23/04/07,20:03:41,08,09,1, 11.8,1,1, 3.317, 10515.791, 322.304, 52774.568 23/04/07,20:03:41,09,09,1, 11.8,1,1, 3.317, 10515.821, 322.332, 52774.546 23/04/07,20:03:41,10,09,1, 11.8,1,1, 3.317, 10515.781, 322.339, 52774.537 23/04/07,20:03:41,11,09,1, 11.8,1,1, 3.317, 10515.797, 322.354, 52774.511 23/04/07,20:03:41,12,09,1, 11.8,1,1, 3.317, 10515.784, 322.349, 52774.554 23/04/07,20:03:41,13,09,1, 11.8,1,1, 3.317, 10515.821, 322.342, 52774.562 23/04/07,20:03:41,14,09,1, 11.8,1,1, 3.317, 10515.801, 322.343, 52774.570 23/04/07,20:03:41,15,09,1, 11.8,1,1, 3.317, 10515.807, 322.341, 52774.553 23/04/07,20:03:41,16,09,1, 11.8,1,1, 3.317, 10515.799, 322.332, 52774.516 23/04/07,20:03:41,17,09,1, 11.8,1,1, 3.317, 10515.812, 322.341, 52774.546 23/04/07,20:03:41,18,09,1, 11.8,1,1, 3.317, 10515.792, 322.320, 52774.532 23/04/07,20:03:41,19,09,1, 11.8,1,1, 3.317, 10515.795, 322.354, 52774.515 23/04/07,20:03:42,00,09,1, 11.9,1,1, 3.316, 10515.795, 322.354, 52774.515 23/04/07,20:03:42,01,09,1, 11.9,1,1, 3.316, 10515.807, 322.327, 52774.537 23/04/07,20:03:42,02,09,1, 11.9,1,1, 3.316, 10515.806, 322.361, 52774.560 23/04/07,20:03:42,03,09,1, 11.9,1,1, 3.316, 10515.785, 322.326, 52774.544 23/04/07,20:03:42,04,09,1, 11.9,1,1, 3.316, 10515.773, 322.327, 52774.505 23/04/07,20:03:42,05,09,1, 11.9,1,1, 3.316, 10515.777, 322.335, 52774.520 23/04/07,20:03:42,06,09,1, 11.9,1,1, 3.316, 10515.787, 322.323, 52774.535 23/04/07,20:03:42,07,09,1, 11.9,1,1, 3.316, 10515.799, 322.349, 52774.529 23/04/07,20:03:42,08,09,1, 11.9,1,1, 3.316, 10515.785, 322.327, 52774.531 23/04/07,20:03:42,09,09,1, 11.9,1,1, 3.316, 10515.798, 322.350, 52774.565 23/04/07,20:03:42,10,09,1, 11.9,1,1, 3.316, 10515.789, 322.350, 52774.569 23/04/07,20:03:42,11,09,1, 11.9,1,1, 3.316, 10515.787, 322.363, 52774.527 23/04/07,20:03:42,12,09,1, 11.9,1,1, 3.316, 10515.768, 322.346, 52774.521 23/04/07,20:03:42,13,09,1, 11.9,1,1, 3.316, 10515.787, 322.355, 52774.539 23/04/07,20:03:42,14,09,1, 11.9,1,1, 3.316, 10515.761, 322.345, 52774.506 23/04/07,20:03:42,15,09,1, 11.9,1,1, 3.316, 10515.798, 322.359, 52774.566 23/04/07,20:03:42,16,09,1, 11.9,1,1, 3.316, 10515.794, 322.337, 52774.575 23/04/07,20:03:42,17,09,1, 11.9,1,1, 3.316, 10515.769, 322.334, 52774.523 23/04/07,20:03:42,18,09,1, 11.9,1,1, 3.316, 10515.792, 322.355, 52774.527 23/04/07,20:03:42,19,09,1, 11.9,1,1, 3.316, 10515.759, 322.343, 52774.560 23/04/07,20:03:43,00,09,1, 11.9,1,1, 3.314, 10515.753, 322.343, 52774.560 23/04/07,20:03:43,01,09,1, 11.9,1,1, 3.314, 10515.780, 322.363, 52774.511 23/04/07,20:03:43,02,09,1, 11.9,1,1, 3.314, 10515.777, 322.352, 52774.527 23/04/07,20:03:43,03,09,1, 11.9,1,1, 3.314, 10515.764, 322.352, 52774.568 23/04/07,20:03:43,04,09,1, 11.9,1,1, 3.314, 10515.805, 322.370, 52774.533 23/04/07,20:03:43,05,09,1, 11.9,1,1, 3.314, 10515.787, 322.335, 52774.555 23/04/07,20:03:43,06,09,1, 11.9,1,1, 3.314, 10515.809, 322.364, 52774.543 23/04/07,20:03:43,07,09,1, 11.9,1,1, 3.314, 10515.815, 322.359, 52774.507 23/04/07,20:03:43,08,09,1, 11.9,1,1, 3.314, 10515.784, 322.359, 52774.549 23/04/07,20:03:43,09,09,1, 11.9,1,1, 3.314, 10515.776, 322.351, 52774.536 23/04/07,20:03:43,10,09,1, 11.9,1,1, 3.314, 10515.785, 322.337, 52774.567 23/04/07,20:03:43,11,09,1, 11.9,1,1, 3.314, 10515.772, 322.368, 52774.572 23/04/07,20:03:43,12,09,1, 11.9,1,1, 3.314, 10515.758, 322.353, 52774.550 23/04/07,20:03:43,13,09,1, 11.9,1,1, 3.314, 10515.777, 322.337, 52774.545 23/04/07,20:03:43,14,09,1, 11.9,1,1, 3.314, 10515.767, 322.373, 52774.560 23/04/07,20:03:43,15,09,1, 11.9,1,1, 3.314, 10515.784, 322.351, 52774.578 23/04/07,20:03:43,16,09,1, 11.9,1,1, 3.314, 10515.807, 322.354, 52774.564 23/04/07,20:03:43,17,09,1, 11.9,1,1, 3.314, 10515.798, 322.370, 52774.565 23/04/07,20:03:43,18,09,1, 11.9,1,1, 3.314, 10515.785, 322.358, 52774.554 23/04/07,20:03:43,19,09,1, 11.9,1,1, 3.314, 10515.783, 322.368, 52774.579 23/04/07,20:03:44,00,09,1, 11.9,1,1, 3.316, 10515.778, 322.368, 52774.579 23/04/07,20:03:44,01,09,1, 11.9,1,1, 3.316, 10515.782, 322.375, 52774.587 23/04/07,20:03:44,02,09,1, 11.9,1,1, 3.316, 10515.775, 322.372, 52774.574 23/04/07,20:03:44,03,09,1, 11.9,1,1, 3.316, 10515.766, 322.371, 52774.546 23/04/07,20:03:44,04,09,1, 11.9,1,1, 3.316, 10515.781, 322.362, 52774.584 23/04/07,20:03:44,05,09,1, 11.9,1,1, 3.316, 10515.775, 322.373, 52774.603 23/04/07,20:03:44,06,09,1, 11.9,1,1, 3.316, 10515.769, 322.354, 52774.579 23/04/07,20:03:44,07,09,1, 11.9,1,1, 3.316, 10515.783, 322.380, 52774.626 23/04/07,20:03:44,08,09,1, 11.9,1,1, 3.316, 10515.785, 322.369, 52774.576 23/04/07,20:03:44,09,09,1, 11.9,1,1, 3.316, 10515.789, 322.370, 52774.604 23/04/07,20:03:44,10,09,1, 11.9,1,1, 3.316, 10515.772, 322.360, 52774.577 23/04/07,20:03:44,11,09,1, 11.9,1,1, 3.316, 10515.796, 322.373, 52774.612 23/04/07,20:03:44,12,09,1, 11.9,1,1, 3.316, 10515.772, 322.389, 52774.612 23/04/07,20:03:44,13,09,1, 11.9,1,1, 3.316, 10515.787, 322.351, 52774.611 23/04/07,20:03:44,14,09,1, 11.9,1,1, 3.316, 10515.785, 322.365, 52774.618 23/04/07,20:03:44,15,09,1, 11.9,1,1, 3.316, 10515.767, 322.374, 52774.605 23/04/07,20:03:44,16,09,1, 11.9,1,1, 3.316, 10515.767, 322.374, 52774.626 23/04/07,20:03:44,17,09,1, 11.9,1,1, 3.316, 10515.791, 322.366, 52774.579 23/04/07,20:03:44,18,09,1, 11.9,1,1, 3.316, 10515.785, 322.382, 52774.584 23/04/07,20:03:44,19,09,1, 11.9,1,1, 3.316, 10515.772, 322.384, 52774.573 23/04/07,20:03:45,00,09,1, 11.8,1,1, 3.317, 10515.770, 322.384, 52774.573 23/04/07,20:03:45,01,09,1, 11.8,1,1, 3.317, 10515.768, 322.365, 52774.613 23/04/07,20:03:45,02,09,1, 11.8,1,1, 3.317, 10515.773, 322.384, 52774.596 23/04/07,20:03:45,03,09,1, 11.8,1,1, 3.317, 10515.759, 322.359, 52774.627 23/04/07,20:03:45,04,09,1, 11.8,1,1, 3.317, 10515.765, 322.391, 52774.607 23/04/07,20:03:45,05,09,1, 11.8,1,1, 3.317, 10515.786, 322.374, 52774.612 23/04/07,20:03:45,06,09,1, 11.8,1,1, 3.317, 10515.778, 322.387, 52774.633 23/04/07,20:03:45,07,09,1, 11.8,1,1, 3.317, 10515.762, 322.378, 52774.604 23/04/07,20:03:45,08,09,1, 11.8,1,1, 3.317, 10515.784, 322.385, 52774.644 23/04/07,20:03:45,09,09,1, 11.8,1,1, 3.317, 10515.777, 322.345, 52774.614 23/04/07,20:03:45,10,09,1, 11.8,1,1, 3.317, 10515.786, 322.386, 52774.617 23/04/07,20:03:45,11,09,1, 11.8,1,1, 3.317, 10515.786, 322.352, 52774.568 23/04/07,20:03:45,12,09,1, 11.8,1,1, 3.317, 10515.769, 322.353, 52774.612 23/04/07,20:03:45,13,09,1, 11.8,1,1, 3.317, 10515.794, 322.361, 52774.580 23/04/07,20:03:45,14,09,1, 11.8,1,1, 3.317, 10515.767, 322.393, 52774.603 23/04/07,20:03:45,15,09,1, 11.8,1,1, 3.317, 10515.785, 322.357, 52774.592 23/04/07,20:03:45,16,09,1, 11.8,1,1, 3.317, 10515.756, 322.371, 52774.542 23/04/07,20:03:45,17,09,1, 11.8,1,1, 3.317, 10515.763, 322.360, 52774.596 23/04/07,20:03:45,18,09,1, 11.8,1,1, 3.317, 10515.755, 322.371, 52774.603 23/04/07,20:03:45,19,09,1, 11.8,1,1, 3.317, 10515.747, 322.358, 52774.592 23/04/07,20:03:46,00,09,1, 11.9,1,1, 3.316, 10515.745, 322.358, 52774.592 23/04/07,20:03:46,01,09,1, 11.9,1,1, 3.316, 10515.774, 322.383, 52774.556 23/04/07,20:03:46,02,09,1, 11.9,1,1, 3.316, 10515.746, 322.372, 52774.629 23/04/07,20:03:46,03,09,1, 11.9,1,1, 3.316, 10515.742, 322.380, 52774.597 23/04/07,20:03:46,04,09,1, 11.9,1,1, 3.316, 10515.759, 322.378, 52774.642 23/04/07,20:03:46,05,09,1, 11.9,1,1, 3.316, 10515.733, 322.393, 52774.788 23/04/07,20:03:46,06,09,1, 11.9,1,1, 3.316, 10515.737, 322.363, 52774.642 23/04/07,20:03:46,07,09,1, 11.9,1,1, 3.316, 10515.755, 322.384, 52774.610 23/04/07,20:03:46,08,09,1, 11.9,1,1, 3.316, 10515.752, 322.375, 52774.619 23/04/07,20:03:46,09,09,1, 11.9,1,1, 3.316, 10515.743, 322.362, 52774.588 23/04/07,20:03:46,10,09,1, 11.9,1,1, 3.316, 10515.737, 322.381, 52774.592 23/04/07,20:03:46,11,09,1, 11.9,1,1, 3.316, 10515.763, 322.400, 52774.603 23/04/07,20:03:46,12,09,1, 11.9,1,1, 3.316, 10515.746, 322.373, 52774.605 23/04/07,20:03:46,13,09,1, 11.9,1,1, 3.316, 10515.776, 322.363, 52774.611 23/04/07,20:03:46,14,09,1, 11.9,1,1, 3.316, 10515.755, 322.393, 52774.617 23/04/07,20:03:46,15,09,1, 11.9,1,1, 3.316, 10515.750, 322.397, 52774.639 23/04/07,20:03:46,16,09,1, 11.9,1,1, 3.316, 10515.764, 322.390, 52774.613 23/04/07,20:03:46,17,09,1, 11.9,1,1, 3.316, 10515.773, 322.378, 52774.619 23/04/07,20:03:46,18,09,1, 11.9,1,1, 3.316, 10515.746, 322.387, 52774.625 23/04/07,20:03:46,19,09,1, 11.9,1,1, 3.316, 10515.762, 322.383, 52774.619 23/04/07,20:03:47,00,09,1, 11.8,1,1, 3.315, 10515.761, 322.383, 52774.619 23/04/07,20:03:47,01,09,1, 11.8,1,1, 3.315, 10515.757, 322.393, 52774.609 23/04/07,20:03:47,02,09,1, 11.8,1,1, 3.315, 10515.769, 322.381, 52774.640 23/04/07,20:03:47,03,09,1, 11.8,1,1, 3.315, 10515.758, 322.388, 52774.655 23/04/07,20:03:47,04,09,1, 11.8,1,1, 3.315, 10515.759, 322.387, 52774.624 23/04/07,20:03:47,05,09,1, 11.8,1,1, 3.315, 10515.770, 322.418, 52774.602 23/04/07,20:03:47,06,09,1, 11.8,1,1, 3.315, 10515.750, 322.368, 52774.653 23/04/07,20:03:47,07,09,1, 11.8,1,1, 3.315, 10515.751, 322.398, 52774.640 23/04/07,20:03:47,08,09,1, 11.8,1,1, 3.315, 10515.744, 322.395, 52774.646 23/04/07,20:03:47,09,09,1, 11.8,1,1, 3.315, 10515.778, 322.375, 52774.610 23/04/07,20:03:47,10,09,1, 11.8,1,1, 3.315, 10515.758, 322.364, 52774.627 23/04/07,20:03:47,11,09,1, 11.8,1,1, 3.315, 10515.763, 322.374, 52774.629 23/04/07,20:03:47,12,09,1, 11.8,1,1, 3.315, 10515.757, 322.371, 52774.653 23/04/07,20:03:47,13,09,1, 11.8,1,1, 3.315, 10515.782, 322.381, 52774.674 23/04/07,20:03:47,14,09,1, 11.8,1,1, 3.315, 10515.777, 322.385, 52774.644 23/04/07,20:03:47,15,09,1, 11.8,1,1, 3.315, 10515.783, 322.370, 52774.656 23/04/07,20:03:47,16,09,1, 11.8,1,1, 3.315, 10515.766, 322.374, 52774.654 23/04/07,20:03:47,17,09,1, 11.8,1,1, 3.315, 10515.776, 322.397, 52774.678 23/04/07,20:03:47,18,09,1, 11.8,1,1, 3.315, 10515.767, 322.368, 52774.658 23/04/07,20:03:47,19,09,1, 11.8,1,1, 3.315, 10515.778, 322.384, 52774.669 23/04/07,20:03:48,00,09,1, 11.9,1,1, 3.317, 10515.778, 322.384, 52774.669 23/04/07,20:03:48,01,09,1, 11.9,1,1, 3.317, 10515.789, 322.378, 52774.521 23/04/07,20:03:48,02,09,1, 11.9,1,1, 3.317, 10515.763, 322.369, 52774.724 23/04/07,20:03:48,03,09,1, 11.9,1,1, 3.317, 10515.779, 322.386, 52774.693 23/04/07,20:03:48,04,09,1, 11.9,1,1, 3.317, 10515.731, 322.386, 52774.673 23/04/07,20:03:48,05,09,1, 11.9,1,1, 3.317, 10515.763, 322.386, 52774.668 23/04/07,20:03:48,06,09,1, 11.9,1,1, 3.317, 10515.752, 322.373, 52774.636 23/04/07,20:03:48,07,09,1, 11.9,1,1, 3.317, 10515.764, 322.388, 52774.629 23/04/07,20:03:48,08,09,1, 11.9,1,1, 3.317, 10515.753, 322.370, 52774.636 23/04/07,20:03:48,09,09,1, 11.9,1,1, 3.317, 10515.771, 322.396, 52774.642 23/04/07,20:03:48,10,09,1, 11.9,1,1, 3.317, 10515.756, 322.386, 52774.615 23/04/07,20:03:48,11,09,1, 11.9,1,1, 3.317, 10515.734, 322.398, 52774.661 23/04/07,20:03:48,12,09,1, 11.9,1,1, 3.317, 10515.762, 322.391, 52774.629 23/04/07,20:03:48,13,09,1, 11.9,1,1, 3.317, 10515.785, 322.392, 52774.649 23/04/07,20:03:48,14,09,1, 11.9,1,1, 3.317, 10515.758, 322.381, 52774.645 23/04/07,20:03:48,15,09,1, 11.9,1,1, 3.317, 10515.773, 322.401, 52774.658 23/04/07,20:03:48,16,09,1, 11.9,1,1, 3.317, 10515.773, 322.399, 52774.681 23/04/07,20:03:48,17,09,1, 11.9,1,1, 3.317, 10515.750, 322.400, 52774.669 23/04/07,20:03:48,18,09,1, 11.9,1,1, 3.317, 10515.754, 322.409, 52774.670 23/04/07,20:03:48,19,09,1, 11.9,1,1, 3.317, 10515.744, 322.390, 52774.639 23/04/07,20:03:49,00,09,1, 11.8,1,1, 3.317, 10515.736, 322.390, 52774.639 23/04/07,20:03:49,01,09,1, 11.8,1,1, 3.317, 10515.740, 322.403, 52774.650 23/04/07,20:03:49,02,09,1, 11.8,1,1, 3.317, 10515.743, 322.389, 52774.640 23/04/07,20:03:49,03,09,1, 11.8,1,1, 3.317, 10515.741, 322.393, 52774.702 23/04/07,20:03:49,04,09,1, 11.8,1,1, 3.317, 10515.753, 322.395, 52774.658 23/04/07,20:03:49,05,09,1, 11.8,1,1, 3.317, 10515.774, 322.397, 52774.676 23/04/07,20:03:49,06,09,1, 11.8,1,1, 3.317, 10515.757, 322.415, 52774.632 23/04/07,20:03:49,07,09,1, 11.8,1,1, 3.317, 10515.782, 322.381, 52774.663 23/04/07,20:03:49,08,09,1, 11.8,1,1, 3.317, 10515.779, 322.394, 52774.702 23/04/07,20:03:49,09,09,1, 11.8,1,1, 3.317, 10515.762, 322.376, 52774.660 23/04/07,20:03:49,10,09,1, 11.8,1,1, 3.317, 10515.760, 322.379, 52774.708 23/04/07,20:03:49,11,09,1, 11.8,1,1, 3.317, 10515.743, 322.378, 52774.678 23/04/07,20:03:49,12,09,1, 11.8,1,1, 3.317, 10515.745, 322.411, 52774.688 23/04/07,20:03:49,13,09,1, 11.8,1,1, 3.317, 10515.737, 322.402, 52774.697 23/04/07,20:03:49,14,09,1, 11.8,1,1, 3.317, 10515.754, 322.392, 52774.693 23/04/07,20:03:49,15,09,1, 11.8,1,1, 3.317, 10515.729, 322.384, 52774.678 23/04/07,20:03:49,16,09,1, 11.8,1,1, 3.317, 10515.749, 322.403, 52774.653 23/04/07,20:03:49,17,09,1, 11.8,1,1, 3.317, 10515.734, 322.392, 52774.661 23/04/07,20:03:49,18,09,1, 11.8,1,1, 3.317, 10515.738, 322.444, 52774.694 23/04/07,20:03:49,19,09,1, 11.8,1,1, 3.317, 10515.746, 322.418, 52774.715 23/04/07,20:03:50,00,09,1, 11.9,1,1, 3.316, 10515.745, 322.418, 52774.715 23/04/07,20:03:50,01,09,1, 11.9,1,1, 3.316, 10515.764, 322.419, 52774.645 23/04/07,20:03:50,02,09,1, 11.9,1,1, 3.316, 10515.748, 322.390, 52774.592 23/04/07,20:03:50,03,09,1, 11.9,1,1, 3.316, 10515.752, 322.423, 52774.657 23/04/07,20:03:50,04,09,1, 11.9,1,1, 3.316, 10515.761, 322.403, 52774.702 23/04/07,20:03:50,05,09,1, 11.9,1,1, 3.316, 10515.744, 322.424, 52774.691 23/04/07,20:03:50,06,09,1, 11.9,1,1, 3.316, 10515.747, 322.419, 52774.689 23/04/07,20:03:50,07,09,1, 11.9,1,1, 3.316, 10515.751, 322.419, 52774.684 23/04/07,20:03:50,08,09,1, 11.9,1,1, 3.316, 10515.757, 322.404, 52774.684 23/04/07,20:03:50,09,09,1, 11.9,1,1, 3.316, 10515.743, 322.422, 52774.681 23/04/07,20:03:50,10,09,1, 11.9,1,1, 3.316, 10515.743, 322.406, 52774.691 23/04/07,20:03:50,11,09,1, 11.9,1,1, 3.316, 10515.736, 322.415, 52774.728 23/04/07,20:03:50,12,09,1, 11.9,1,1, 3.316, 10515.762, 322.411, 52774.698 23/04/07,20:03:50,13,09,1, 11.9,1,1, 3.316, 10515.706, 322.396, 52774.682 23/04/07,20:03:50,14,09,1, 11.9,1,1, 3.316, 10515.704, 322.420, 52774.682 23/04/07,20:03:50,15,09,1, 11.9,1,1, 3.316, 10515.735, 322.426, 52774.695 23/04/07,20:03:50,16,09,1, 11.9,1,1, 3.316, 10515.728, 322.428, 52774.694 23/04/07,20:03:50,17,09,1, 11.9,1,1, 3.316, 10515.713, 322.436, 52774.691 23/04/07,20:03:50,18,09,1, 11.9,1,1, 3.316, 10515.741, 322.410, 52774.685 23/04/07,20:03:50,19,09,1, 11.9,1,1, 3.316, 10515.739, 322.441, 52774.716 23/04/07,20:03:51,00,09,1, 11.9,1,1, 3.316, 10515.736, 322.441, 52774.716 23/04/07,20:03:51,01,09,1, 11.9,1,1, 3.316, 10515.753, 322.447, 52774.731 23/04/07,20:03:51,02,09,1, 11.9,1,1, 3.316, 10515.736, 322.445, 52774.721 23/04/07,20:03:51,03,09,1, 11.9,1,1, 3.316, 10515.729, 322.428, 52774.730 23/04/07,20:03:51,04,09,1, 11.9,1,1, 3.316, 10515.714, 322.444, 52774.673 23/04/07,20:03:51,05,09,1, 11.9,1,1, 3.316, 10515.743, 322.419, 52774.673 23/04/07,20:03:51,06,09,1, 11.9,1,1, 3.316, 10515.747, 322.444, 52774.733 23/04/07,20:03:51,07,09,1, 11.9,1,1, 3.316, 10515.719, 322.450, 52774.716 23/04/07,20:03:51,08,09,1, 11.9,1,1, 3.316, 10515.731, 322.434, 52774.722 23/04/07,20:03:51,09,09,1, 11.9,1,1, 3.316, 10515.729, 322.429, 52774.709 23/04/07,20:03:51,10,09,1, 11.9,1,1, 3.316, 10515.738, 322.433, 52774.720 23/04/07,20:03:51,11,09,1, 11.9,1,1, 3.316, 10515.735, 322.444, 52774.709 23/04/07,20:03:51,12,09,1, 11.9,1,1, 3.316, 10515.726, 322.428, 52774.702 23/04/07,20:03:51,13,09,1, 11.9,1,1, 3.316, 10515.736, 322.416, 52774.700 23/04/07,20:03:51,14,09,1, 11.9,1,1, 3.316, 10515.746, 322.450, 52774.744 23/04/07,20:03:51,15,09,1, 11.9,1,1, 3.316, 10515.718, 322.435, 52774.760 23/04/07,20:03:51,16,09,1, 11.9,1,1, 3.316, 10515.719, 322.435, 52774.714 23/04/07,20:03:51,17,09,1, 11.9,1,1, 3.316, 10515.732, 322.441, 52774.716 23/04/07,20:03:51,18,09,1, 11.9,1,1, 3.316, 10515.704, 322.426, 52774.757 23/04/07,20:03:51,19,09,1, 11.9,1,1, 3.316, 10515.734, 322.434, 52774.691 23/04/07,20:03:52,00,09,1, 11.9,1,1, 3.315, 10515.728, 322.434, 52774.691 23/04/07,20:03:52,01,09,1, 11.9,1,1, 3.315, 10515.725, 322.422, 52774.686 23/04/07,20:03:52,02,09,1, 11.9,1,1, 3.315, 10515.734, 322.423, 52774.722 23/04/07,20:03:52,03,09,1, 11.9,1,1, 3.315, 10515.726, 322.419, 52774.728 23/04/07,20:03:52,04,09,1, 11.9,1,1, 3.315, 10515.735, 322.435, 52774.705 23/04/07,20:03:52,05,09,1, 11.9,1,1, 3.315, 10515.728, 322.430, 52774.708 23/04/07,20:03:52,06,09,1, 11.9,1,1, 3.315, 10515.732, 322.423, 52774.754 23/04/07,20:03:52,07,09,1, 11.9,1,1, 3.315, 10515.707, 322.439, 52774.707 23/04/07,20:03:52,08,09,1, 11.9,1,1, 3.315, 10515.710, 322.428, 52774.718 23/04/07,20:03:52,09,09,1, 11.9,1,1, 3.315, 10515.696, 322.442, 52774.703 23/04/07,20:03:52,10,09,1, 11.9,1,1, 3.315, 10515.729, 322.464, 52774.739 23/04/07,20:03:52,11,09,1, 11.9,1,1, 3.315, 10515.713, 322.439, 52774.744 23/04/07,20:03:52,12,09,1, 11.9,1,1, 3.315, 10515.701, 322.437, 52774.757 23/04/07,20:03:52,13,09,1, 11.9,1,1, 3.315, 10515.717, 322.450, 52774.767 23/04/07,20:03:52,14,09,1, 11.9,1,1, 3.315, 10515.739, 322.452, 52774.749 23/04/07,20:03:52,15,09,1, 11.9,1,1, 3.315, 10515.683, 322.464, 52774.725 23/04/07,20:03:52,16,09,1, 11.9,1,1, 3.315, 10515.736, 322.470, 52774.723 23/04/07,20:03:52,17,09,1, 11.9,1,1, 3.315, 10515.703, 322.457, 52774.744 23/04/07,20:03:52,18,09,1, 11.9,1,1, 3.315, 10515.714, 322.474, 52774.735 23/04/07,20:03:52,19,09,1, 11.9,1,1, 3.315, 10515.721, 322.458, 52774.721 23/04/07,20:03:53,00,09,1, 11.9,1,1, 3.316, 10515.720, 322.458, 52774.721 23/04/07,20:03:53,01,09,1, 11.9,1,1, 3.316, 10515.708, 322.442, 52774.733 23/04/07,20:03:53,02,09,1, 11.9,1,1, 3.316, 10515.691, 322.470, 52774.998 23/04/07,20:03:53,03,09,1, 11.9,1,1, 3.316, 10515.745, 322.442, 52774.713 23/04/07,20:03:53,04,09,1, 11.9,1,1, 3.316, 10515.727, 322.451, 52774.703 23/04/07,20:03:53,05,09,1, 11.9,1,1, 3.316, 10515.732, 322.458, 52774.693 23/04/07,20:03:53,06,09,1, 11.9,1,1, 3.316, 10515.702, 322.444, 52774.711 23/04/07,20:03:53,07,09,1, 11.9,1,1, 3.316, 10515.699, 322.462, 52774.729 23/04/07,20:03:53,08,09,1, 11.9,1,1, 3.316, 10515.714, 322.459, 52774.711 23/04/07,20:03:53,09,09,1, 11.9,1,1, 3.316, 10515.703, 322.454, 52774.736 23/04/07,20:03:53,10,09,1, 11.9,1,1, 3.316, 10515.701, 322.474, 52774.712 23/04/07,20:03:53,11,09,1, 11.9,1,1, 3.316, 10515.704, 322.476, 52774.741 23/04/07,20:03:53,12,09,1, 11.9,1,1, 3.316, 10515.700, 322.484, 52774.746 23/04/07,20:03:53,13,09,1, 11.9,1,1, 3.316, 10515.715, 322.466, 52774.735 23/04/07,20:03:53,14,09,1, 11.9,1,1, 3.316, 10515.695, 322.471, 52774.728 23/04/07,20:03:53,15,09,1, 11.9,1,1, 3.316, 10515.706, 322.458, 52774.707 23/04/07,20:03:53,16,09,1, 11.9,1,1, 3.316, 10515.712, 322.458, 52774.736 23/04/07,20:03:53,17,09,1, 11.9,1,1, 3.316, 10515.709, 322.456, 52774.702 23/04/07,20:03:53,18,09,1, 11.9,1,1, 3.316, 10515.693, 322.466, 52774.744 23/04/07,20:03:53,19,09,1, 11.9,1,1, 3.316, 10515.692, 322.490, 52774.741 23/04/07,20:03:54,00,08,1, 11.9,1,1, 3.315, 10515.686, 322.490, 52774.741 23/04/07,20:03:54,01,08,1, 11.9,1,1, 3.315, 10515.699, 322.466, 52774.741 23/04/07,20:03:54,02,08,1, 11.9,1,1, 3.315, 10515.680, 322.473, 52774.732 23/04/07,20:03:54,03,08,1, 11.9,1,1, 3.315, 10515.701, 322.495, 52774.731 23/04/07,20:03:54,04,08,1, 11.9,1,1, 3.315, 10515.706, 322.465, 52774.731 23/04/07,20:03:54,05,08,1, 11.9,1,1, 3.315, 10515.716, 322.481, 52774.741 23/04/07,20:03:54,06,08,1, 11.9,1,1, 3.315, 10515.684, 322.481, 52774.745 23/04/07,20:03:54,07,08,1, 11.9,1,1, 3.315, 10515.664, 322.475, 52774.750 23/04/07,20:03:54,08,08,1, 11.9,1,1, 3.315, 10515.685, 322.479, 52774.731 23/04/07,20:03:54,09,08,1, 11.9,1,1, 3.315, 10515.697, 322.456, 52774.760 23/04/07,20:03:54,10,08,1, 11.9,1,1, 3.315, 10515.691, 322.474, 52774.742 23/04/07,20:03:54,11,08,1, 11.9,1,1, 3.315, 10515.695, 322.477, 52774.629 23/04/07,20:03:54,12,08,1, 11.9,1,1, 3.315, 10515.713, 322.466, 52774.761 23/04/07,20:03:54,13,08,1, 11.9,1,1, 3.315, 10515.713, 322.457, 52774.743 23/04/07,20:03:54,14,08,1, 11.9,1,1, 3.315, 10515.687, 322.462, 52774.773 23/04/07,20:03:54,15,08,1, 11.9,1,1, 3.315, 10515.675, 322.471, 52774.725 23/04/07,20:03:54,16,08,1, 11.9,1,1, 3.315, 10515.671, 322.486, 52774.795 23/04/07,20:03:54,17,08,1, 11.9,1,1, 3.315, 10515.705, 322.484, 52774.798 23/04/07,20:03:54,18,08,1, 11.9,1,1, 3.315, 10515.677, 322.488, 52774.788 23/04/07,20:03:54,19,08,1, 11.9,1,1, 3.315, 10515.687, 322.498, 52774.783 23/04/07,20:03:55,00,09,1, 11.9,1,1, 3.316, 10515.686, 322.498, 52774.783 23/04/07,20:03:55,01,09,1, 11.9,1,1, 3.316, 10515.679, 322.496, 52774.746 23/04/07,20:03:55,02,09,1, 11.9,1,1, 3.316, 10515.690, 322.464, 52774.774 23/04/07,20:03:55,03,09,1, 11.9,1,1, 3.316, 10515.660, 322.471, 52774.789 23/04/07,20:03:55,04,09,1, 11.9,1,1, 3.316, 10515.687, 322.485, 52774.745 23/04/07,20:03:55,05,09,1, 11.9,1,1, 3.316, 10515.655, 322.490, 52774.772 23/04/07,20:03:55,06,09,1, 11.9,1,1, 3.316, 10515.665, 322.496, 52774.759 23/04/07,20:03:55,07,09,1, 11.9,1,1, 3.316, 10515.674, 322.475, 52774.744 23/04/07,20:03:55,08,09,1, 11.9,1,1, 3.316, 10515.669, 322.473, 52774.746 23/04/07,20:03:55,09,09,1, 11.9,1,1, 3.316, 10515.683, 322.492, 52774.754 23/04/07,20:03:55,10,09,1, 11.9,1,1, 3.316, 10515.678, 322.495, 52774.783 23/04/07,20:03:55,11,09,1, 11.9,1,1, 3.316, 10515.659, 322.497, 52774.765 23/04/07,20:03:55,12,09,1, 11.9,1,1, 3.316, 10515.662, 322.489, 52774.788 23/04/07,20:03:55,13,09,1, 11.9,1,1, 3.316, 10515.663, 322.495, 52774.802 23/04/07,20:03:55,14,09,1, 11.9,1,1, 3.316, 10515.665, 322.508, 52774.787 23/04/07,20:03:55,15,09,1, 11.9,1,1, 3.316, 10515.643, 322.497, 52774.769 23/04/07,20:03:55,16,09,1, 11.9,1,1, 3.316, 10515.671, 322.503, 52774.754 23/04/07,20:03:55,17,09,1, 11.9,1,1, 3.316, 10515.674, 322.494, 52774.758 23/04/07,20:03:55,18,09,1, 11.9,1,1, 3.316, 10515.673, 322.522, 52774.788 23/04/07,20:03:55,19,09,1, 11.9,1,1, 3.316, 10515.659, 322.523, 52774.808 23/04/07,20:03:56,00,09,1, 11.9,1,1, 3.314, 10515.653, 322.523, 52774.808 23/04/07,20:03:56,01,09,1, 11.9,1,1, 3.314, 10515.641, 322.498, 52774.734 23/04/07,20:03:56,02,09,1, 11.9,1,1, 3.314, 10515.655, 322.499, 52774.827 23/04/07,20:03:56,03,09,1, 11.9,1,1, 3.314, 10515.640, 322.501, 52774.773 23/04/07,20:03:56,04,09,1, 11.9,1,1, 3.314, 10515.660, 322.511, 52774.779 23/04/07,20:03:56,05,09,1, 11.9,1,1, 3.314, 10515.658, 322.509, 52774.778 23/04/07,20:03:56,06,09,1, 11.9,1,1, 3.314, 10515.651, 322.508, 52774.782 23/04/07,20:03:56,07,09,1, 11.9,1,1, 3.314, 10515.629, 322.513, 52774.786 23/04/07,20:03:56,08,09,1, 11.9,1,1, 3.314, 10515.625, 322.532, 52774.759 23/04/07,20:03:56,09,09,1, 11.9,1,1, 3.314, 10515.658, 322.515, 52774.807 23/04/07,20:03:56,10,09,1, 11.9,1,1, 3.314, 10515.650, 322.515, 52774.815 23/04/07,20:03:56,11,09,1, 11.9,1,1, 3.314, 10515.641, 322.500, 52774.790 23/04/07,20:03:56,12,09,1, 11.9,1,1, 3.314, 10515.647, 322.536, 52774.810 23/04/07,20:03:56,13,09,1, 11.9,1,1, 3.314, 10515.681, 322.498, 52774.805 23/04/07,20:03:56,14,09,1, 11.9,1,1, 3.314, 10515.649, 322.494, 52774.834 23/04/07,20:03:56,15,09,1, 11.9,1,1, 3.314, 10515.638, 322.512, 52774.793 23/04/07,20:03:56,16,09,1, 11.9,1,1, 3.314, 10515.650, 322.532, 52774.787 23/04/07,20:03:56,17,09,1, 11.9,1,1, 3.314, 10515.652, 322.532, 52774.811 23/04/07,20:03:56,18,09,1, 11.9,1,1, 3.314, 10515.663, 322.533, 52774.793 23/04/07,20:03:56,19,09,1, 11.9,1,1, 3.314, 10515.656, 322.520, 52774.794 23/04/07,20:03:57,00,08,1, 11.9,1,1, 3.312, 10515.653, 322.520, 52774.794 23/04/07,20:03:57,01,08,1, 11.9,1,1, 3.312, 10515.653, 322.508, 52774.837 23/04/07,20:03:57,02,08,1, 11.9,1,1, 3.312, 10515.648, 322.540, 52774.866 23/04/07,20:03:57,03,08,1, 11.9,1,1, 3.312, 10515.631, 322.539, 52774.871 23/04/07,20:03:57,04,08,1, 11.9,1,1, 3.312, 10515.690, 322.514, 52774.748 23/04/07,20:03:57,05,08,1, 11.9,1,1, 3.312, 10515.624, 322.537, 52774.854 23/04/07,20:03:57,06,08,1, 11.9,1,1, 3.312, 10515.638, 322.508, 52774.870 23/04/07,20:03:57,07,08,1, 11.9,1,1, 3.312, 10515.634, 322.533, 52774.831 23/04/07,20:03:57,08,08,1, 11.9,1,1, 3.312, 10515.633, 322.547, 52774.864 23/04/07,20:03:57,09,08,1, 11.9,1,1, 3.312, 10515.642, 322.513, 52774.839 23/04/07,20:03:57,10,08,1, 11.9,1,1, 3.312, 10515.641, 322.542, 52774.868 23/04/07,20:03:57,11,08,1, 11.9,1,1, 3.312, 10515.674, 322.531, 52774.850 23/04/07,20:03:57,12,08,1, 11.9,1,1, 3.312, 10515.655, 322.539, 52774.860 23/04/07,20:03:57,13,08,1, 11.9,1,1, 3.312, 10515.653, 322.533, 52774.868 23/04/07,20:03:57,14,08,1, 11.9,1,1, 3.312, 10515.668, 322.541, 52774.838 23/04/07,20:03:57,15,08,1, 11.9,1,1, 3.312, 10515.639, 322.537, 52774.881 23/04/07,20:03:57,16,08,1, 11.9,1,1, 3.312, 10515.648, 322.532, 52774.862 23/04/07,20:03:57,17,08,1, 11.9,1,1, 3.312, 10515.675, 322.551, 52774.832 23/04/07,20:03:57,18,08,1, 11.9,1,1, 3.312, 10515.594, 322.560, 52774.972 23/04/07,20:03:57,19,08,1, 11.9,1,1, 3.312, 10515.675, 322.539, 52774.877 23/04/07,20:03:58,00,08,1, 11.8,1,1, 3.313, 10515.670, 322.539, 52774.877 23/04/07,20:03:58,01,08,1, 11.8,1,1, 3.313, 10515.663, 322.541, 52774.854 23/04/07,20:03:58,02,08,1, 11.8,1,1, 3.313, 10515.646, 322.548, 52774.827 23/04/07,20:03:58,03,08,1, 11.8,1,1, 3.313, 10515.646, 322.535, 52774.874 23/04/07,20:03:58,04,08,1, 11.8,1,1, 3.313, 10515.623, 322.569, 52774.895 23/04/07,20:03:58,05,08,1, 11.8,1,1, 3.313, 10515.655, 322.543, 52774.874 23/04/07,20:03:58,06,08,1, 11.8,1,1, 3.313, 10515.635, 322.553, 52774.868 23/04/07,20:03:58,07,08,1, 11.8,1,1, 3.313, 10515.613, 322.540, 52774.833 23/04/07,20:03:58,08,08,1, 11.8,1,1, 3.313, 10515.661, 322.566, 52774.887 23/04/07,20:03:58,09,08,1, 11.8,1,1, 3.313, 10515.658, 322.550, 52774.862 23/04/07,20:03:58,10,08,1, 11.8,1,1, 3.313, 10515.617, 322.551, 52774.835 23/04/07,20:03:58,11,08,1, 11.8,1,1, 3.313, 10515.617, 322.541, 52774.851 23/04/07,20:03:58,12,08,1, 11.8,1,1, 3.313, 10515.634, 322.580, 52774.853 23/04/07,20:03:58,13,08,1, 11.8,1,1, 3.313, 10515.643, 322.535, 52774.891 23/04/07,20:03:58,14,08,1, 11.8,1,1, 3.313, 10515.637, 322.535, 52774.842 23/04/07,20:03:58,15,08,1, 11.8,1,1, 3.313, 10515.629, 322.553, 52774.873 23/04/07,20:03:58,16,08,1, 11.8,1,1, 3.313, 10515.644, 322.562, 52774.900 23/04/07,20:03:58,17,08,1, 11.8,1,1, 3.313, 10515.635, 322.560, 52774.862 23/04/07,20:03:58,18,08,1, 11.8,1,1, 3.313, 10515.645, 322.541, 52774.866 23/04/07,20:03:58,19,08,1, 11.8,1,1, 3.313, 10515.633, 322.569, 52774.831 23/04/07,20:03:59,00,08,1, 11.9,1,1, 3.310, 10515.628, 322.569, 52774.831 23/04/07,20:03:59,01,08,1, 11.9,1,1, 3.310, 10515.628, 322.553, 52774.882 23/04/07,20:03:59,02,08,1, 11.9,1,1, 3.310, 10515.639, 322.585, 52774.871 23/04/07,20:03:59,03,08,1, 11.9,1,1, 3.310, 10515.615, 322.593, 52774.849 23/04/07,20:03:59,04,08,1, 11.9,1,1, 3.310, 10515.635, 322.570, 52774.861 23/04/07,20:03:59,05,08,1, 11.9,1,1, 3.310, 10515.628, 322.570, 52774.867 23/04/07,20:03:59,06,08,1, 11.9,1,1, 3.310, 10515.601, 322.560, 52774.888 23/04/07,20:03:59,07,08,1, 11.9,1,1, 3.310, 10515.629, 322.555, 52774.836 23/04/07,20:03:59,08,08,1, 11.9,1,1, 3.310, 10515.639, 322.547, 52774.859 23/04/07,20:03:59,09,08,1, 11.9,1,1, 3.310, 10515.607, 322.579, 52774.851 23/04/07,20:03:59,10,08,1, 11.9,1,1, 3.310, 10515.617, 322.556, 52774.834 23/04/07,20:03:59,11,08,1, 11.9,1,1, 3.310, 10515.635, 322.569, 52774.832 23/04/07,20:03:59,12,08,1, 11.9,1,1, 3.310, 10515.642, 322.565, 52774.851 23/04/07,20:03:59,13,08,1, 11.9,1,1, 3.310, 10515.631, 322.558, 52774.883 23/04/07,20:03:59,14,08,1, 11.9,1,1, 3.310, 10515.617, 322.573, 52774.891 23/04/07,20:03:59,15,08,1, 11.9,1,1, 3.310, 10515.613, 322.570, 52774.891 23/04/07,20:03:59,16,08,1, 11.9,1,1, 3.310, 10515.607, 322.554, 52774.864 23/04/07,20:03:59,17,08,1, 11.9,1,1, 3.310, 10515.617, 322.557, 52774.874 23/04/07,20:03:59,18,08,1, 11.9,1,1, 3.310, 10515.631, 322.576, 52774.897 23/04/07,20:03:59,19,08,1, 11.9,1,1, 3.310, 10515.630, 322.568, 52774.867 23/04/07,20:04:00,00,08,1, 11.9,1,1, 3.312, 10515.628, 322.568, 52774.867 23/04/07,20:04:00,01,08,1, 11.9,1,1, 3.312, 10515.639, 322.543, 52774.868 23/04/07,20:04:00,02,08,1, 11.9,1,1, 3.312, 10515.636, 322.571, 52774.837 23/04/07,20:04:00,03,08,1, 11.9,1,1, 3.312, 10515.641, 322.545, 52774.815 23/04/07,20:04:00,04,08,1, 11.9,1,1, 3.312, 10515.615, 322.566, 52774.823 23/04/07,20:04:00,05,08,1, 11.9,1,1, 3.312, 10515.637, 322.590, 52774.829 23/04/07,20:04:00,06,08,1, 11.9,1,1, 3.312, 10515.620, 322.556, 52774.864 23/04/07,20:04:00,07,08,1, 11.9,1,1, 3.312, 10515.623, 322.589, 52774.836 23/04/07,20:04:00,08,08,1, 11.9,1,1, 3.312, 10515.620, 322.588, 52774.872 23/04/07,20:04:00,09,08,1, 11.9,1,1, 3.312, 10515.635, 322.582, 52774.848 23/04/07,20:04:00,10,08,1, 11.9,1,1, 3.312, 10515.608, 322.575, 52774.831 23/04/07,20:04:00,11,08,1, 11.9,1,1, 3.312, 10515.650, 322.569, 52774.870 23/04/07,20:04:00,12,08,1, 11.9,1,1, 3.312, 10515.631, 322.575, 52774.849 23/04/07,20:04:00,13,08,1, 11.9,1,1, 3.312, 10515.617, 322.589, 52774.817 23/04/07,20:04:00,14,08,1, 11.9,1,1, 3.312, 10515.608, 322.579, 52774.886 23/04/07,20:04:00,15,08,1, 11.9,1,1, 3.312, 10515.633, 322.559, 52774.871 23/04/07,20:04:00,16,08,1, 11.9,1,1, 3.312, 10515.614, 322.559, 52774.841 23/04/07,20:04:00,17,08,1, 11.9,1,1, 3.312, 10515.656, 322.565, 52774.886 23/04/07,20:04:00,18,08,1, 11.9,1,1, 3.312, 10515.621, 322.591, 52774.854 23/04/07,20:04:00,19,08,1, 11.9,1,1, 3.312, 10515.643, 322.601, 52774.885 23/04/07,20:04:01,00,09,1, 11.9,1,1, 3.315, 10515.636, 322.601, 52774.885 23/04/07,20:04:01,01,09,1, 11.9,1,1, 3.315, 10515.624, 322.568, 52774.880 23/04/07,20:04:01,02,09,1, 11.9,1,1, 3.315, 10515.637, 322.575, 52774.886 23/04/07,20:04:01,03,09,1, 11.9,1,1, 3.315, 10515.647, 322.591, 52774.935 23/04/07,20:04:01,04,09,1, 11.9,1,1, 3.315, 10515.634, 322.568, 52774.897 23/04/07,20:04:01,05,09,1, 11.9,1,1, 3.315, 10515.642, 322.582, 52774.896 23/04/07,20:04:01,06,09,1, 11.9,1,1, 3.315, 10515.630, 322.577, 52774.878 23/04/07,20:04:01,07,09,1, 11.9,1,1, 3.315, 10515.630, 322.582, 52774.893 23/04/07,20:04:01,08,09,1, 11.9,1,1, 3.315, 10515.613, 322.574, 52774.893 23/04/07,20:04:01,09,09,1, 11.9,1,1, 3.315, 10515.615, 322.584, 52774.910 23/04/07,20:04:01,10,09,1, 11.9,1,1, 3.315, 10515.642, 322.595, 52774.885 23/04/07,20:04:01,11,09,1, 11.9,1,1, 3.315, 10515.622, 322.570, 52774.864 23/04/07,20:04:01,12,09,1, 11.9,1,1, 3.315, 10515.614, 322.575, 52774.868 23/04/07,20:04:01,13,09,1, 11.9,1,1, 3.315, 10515.599, 322.587, 52774.856 23/04/07,20:04:01,14,09,1, 11.9,1,1, 3.315, 10515.635, 322.576, 52774.881 23/04/07,20:04:01,15,09,1, 11.9,1,1, 3.315, 10515.639, 322.579, 52774.914 23/04/07,20:04:01,16,09,1, 11.9,1,1, 3.315, 10515.620, 322.588, 52774.928 23/04/07,20:04:01,17,09,1, 11.9,1,1, 3.315, 10515.630, 322.596, 52774.899 23/04/07,20:04:01,18,09,1, 11.9,1,1, 3.315, 10515.617, 322.571, 52774.821 23/04/07,20:04:01,19,09,1, 11.9,1,1, 3.315, 10515.602, 322.589, 52774.913 23/04/07,20:04:02,00,08,1, 11.9,1,1, 3.318, 10515.594, 322.589, 52774.913 23/04/07,20:04:02,01,08,1, 11.9,1,1, 3.318, 10515.609, 322.590, 52774.862 23/04/07,20:04:02,02,08,1, 11.9,1,1, 3.318, 10515.617, 322.593, 52774.895 23/04/07,20:04:02,03,08,1, 11.9,1,1, 3.318, 10515.627, 322.585, 52774.887 23/04/07,20:04:02,04,08,1, 11.9,1,1, 3.318, 10515.604, 322.566, 52774.874 23/04/07,20:04:02,05,08,1, 11.9,1,1, 3.318, 10515.617, 322.564, 52774.862 23/04/07,20:04:02,06,08,1, 11.9,1,1, 3.318, 10515.616, 322.588, 52774.899 23/04/07,20:04:02,07,08,1, 11.9,1,1, 3.318, 10515.584, 322.583, 52774.847 23/04/07,20:04:02,08,08,1, 11.9,1,1, 3.318, 10515.609, 322.597, 52774.882 23/04/07,20:04:02,09,08,1, 11.9,1,1, 3.318, 10515.588, 322.590, 52774.881 23/04/07,20:04:02,10,08,1, 11.9,1,1, 3.318, 10515.599, 322.597, 52774.872 23/04/07,20:04:02,11,08,1, 11.9,1,1, 3.318, 10515.611, 322.626, 52774.887 23/04/07,20:04:02,12,08,1, 11.9,1,1, 3.318, 10515.599, 322.589, 52774.919 23/04/07,20:04:02,13,08,1, 11.9,1,1, 3.318, 10515.622, 322.623, 52774.905 23/04/07,20:04:02,14,08,1, 11.9,1,1, 3.318, 10515.611, 322.597, 52774.918 23/04/07,20:04:02,15,08,1, 11.9,1,1, 3.318, 10515.600, 322.605, 52774.901 23/04/07,20:04:02,16,08,1, 11.9,1,1, 3.318, 10515.601, 322.614, 52774.918 23/04/07,20:04:02,17,08,1, 11.9,1,1, 3.318, 10515.603, 322.602, 52774.890 23/04/07,20:04:02,18,08,1, 11.9,1,1, 3.318, 10515.601, 322.602, 52774.932 23/04/07,20:04:02,19,08,1, 11.9,1,1, 3.318, 10515.605, 322.624, 52774.919 23/04/07,20:04:03,00,08,1, 11.9,1,1, 3.318, 10515.603, 322.624, 52774.919 23/04/07,20:04:03,01,08,1, 11.9,1,1, 3.318, 10515.619, 322.620, 52774.880 23/04/07,20:04:03,02,08,1, 11.9,1,1, 3.318, 10515.628, 322.614, 52774.925 23/04/07,20:04:03,03,08,1, 11.9,1,1, 3.318, 10515.598, 322.625, 52774.957 23/04/07,20:04:03,04,08,1, 11.9,1,1, 3.318, 10515.624, 322.619, 52774.884 23/04/07,20:04:03,05,08,1, 11.9,1,1, 3.318, 10515.623, 322.611, 52774.879 23/04/07,20:04:03,06,08,1, 11.9,1,1, 3.318, 10515.606, 322.623, 52774.902 23/04/07,20:04:03,07,08,1, 11.9,1,1, 3.318, 10515.608, 322.626, 52774.883 23/04/07,20:04:03,08,08,1, 11.9,1,1, 3.318, 10515.626, 322.622, 52774.906 23/04/07,20:04:03,09,08,1, 11.9,1,1, 3.318, 10515.599, 322.636, 52774.874 23/04/07,20:04:03,10,08,1, 11.9,1,1, 3.318, 10515.600, 322.640, 52774.864 23/04/07,20:04:03,11,08,1, 11.9,1,1, 3.318, 10515.588, 322.644, 52774.883 23/04/07,20:04:03,12,08,1, 11.9,1,1, 3.318, 10515.588, 322.625, 52774.859 23/04/07,20:04:03,13,08,1, 11.9,1,1, 3.318, 10515.596, 322.622, 52774.927 23/04/07,20:04:03,14,08,1, 11.9,1,1, 3.318, 10515.610, 322.632, 52774.869 23/04/07,20:04:03,15,08,1, 11.9,1,1, 3.318, 10515.590, 322.639, 52774.887 23/04/07,20:04:03,16,08,1, 11.9,1,1, 3.318, 10515.617, 322.611, 52774.893 23/04/07,20:04:03,17,08,1, 11.9,1,1, 3.318, 10515.606, 322.620, 52774.889 23/04/07,20:04:03,18,08,1, 11.9,1,1, 3.318, 10515.615, 322.621, 52774.874 23/04/07,20:04:03,19,08,1, 11.9,1,1, 3.318, 10515.600, 322.630, 52774.907 23/04/07,20:04:04,00,08,1, 11.9,1,1, 3.313, 10515.594, 322.630, 52774.907 23/04/07,20:04:04,01,08,1, 11.9,1,1, 3.313, 10515.594, 322.625, 52774.891 23/04/07,20:04:04,02,08,1, 11.9,1,1, 3.313, 10515.608, 322.624, 52774.916 23/04/07,20:04:04,03,08,1, 11.9,1,1, 3.313, 10515.574, 322.625, 52774.929 23/04/07,20:04:04,04,08,1, 11.9,1,1, 3.313, 10515.595, 322.645, 52774.936 23/04/07,20:04:04,05,08,1, 11.9,1,1, 3.313, 10515.590, 322.632, 52774.937 23/04/07,20:04:04,06,08,1, 11.9,1,1, 3.313, 10515.595, 322.635, 52774.915 23/04/07,20:04:04,07,08,1, 11.9,1,1, 3.313, 10515.579, 322.631, 52774.939 23/04/07,20:04:04,08,08,1, 11.9,1,1, 3.313, 10515.588, 322.636, 52774.926 23/04/07,20:04:04,09,08,1, 11.9,1,1, 3.313, 10515.607, 322.635, 52774.950 23/04/07,20:04:04,10,08,1, 11.9,1,1, 3.313, 10515.597, 322.627, 52774.924 23/04/07,20:04:04,11,08,1, 11.9,1,1, 3.313, 10515.636, 322.616, 52774.963 23/04/07,20:04:04,12,08,1, 11.9,1,1, 3.313, 10515.598, 322.647, 52774.909 23/04/07,20:04:04,13,08,1, 11.9,1,1, 3.313, 10515.604, 322.634, 52774.933 23/04/07,20:04:04,14,08,1, 11.9,1,1, 3.313, 10515.619, 322.617, 52774.919 23/04/07,20:04:04,15,08,1, 11.9,1,1, 3.313, 10515.614, 322.621, 52774.963 23/04/07,20:04:04,16,08,1, 11.9,1,1, 3.313, 10515.630, 322.650, 52775.035 23/04/07,20:04:04,17,08,1, 11.9,1,1, 3.313, 10515.563, 322.635, 52774.958 23/04/07,20:04:04,18,08,1, 11.9,1,1, 3.313, 10515.593, 322.661, 52774.965 23/04/07,20:04:04,19,08,1, 11.9,1,1, 3.313, 10515.588, 322.642, 52774.953 23/04/07,20:04:05,00,08,1, 11.9,1,1, 3.315, 10515.586, 322.642, 52774.953 23/04/07,20:04:05,01,08,1, 11.9,1,1, 3.315, 10515.593, 322.632, 52774.922 23/04/07,20:04:05,02,08,1, 11.9,1,1, 3.315, 10515.587, 322.620, 52774.912 23/04/07,20:04:05,03,08,1, 11.9,1,1, 3.315, 10515.579, 322.651, 52774.921 23/04/07,20:04:05,04,08,1, 11.9,1,1, 3.315, 10515.587, 322.636, 52774.923 23/04/07,20:04:05,05,08,1, 11.9,1,1, 3.315, 10515.600, 322.644, 52774.960 23/04/07,20:04:05,06,08,1, 11.9,1,1, 3.315, 10515.574, 322.642, 52774.955 23/04/07,20:04:05,07,08,1, 11.9,1,1, 3.315, 10515.603, 322.634, 52774.964 23/04/07,20:04:05,08,08,1, 11.9,1,1, 3.315, 10515.601, 322.631, 52774.944 23/04/07,20:04:05,09,08,1, 11.9,1,1, 3.315, 10515.573, 322.639, 52774.962 23/04/07,20:04:05,10,08,1, 11.9,1,1, 3.315, 10515.588, 322.629, 52774.944 23/04/07,20:04:05,11,08,1, 11.9,1,1, 3.315, 10515.574, 322.639, 52774.901 23/04/07,20:04:05,12,08,1, 11.9,1,1, 3.315, 10515.587, 322.663, 52774.925 23/04/07,20:04:05,13,08,1, 11.9,1,1, 3.315, 10515.598, 322.648, 52774.929 23/04/07,20:04:05,14,08,1, 11.9,1,1, 3.315, 10515.607, 322.619, 52774.964 23/04/07,20:04:05,15,08,1, 11.9,1,1, 3.315, 10515.595, 322.626, 52774.952 23/04/07,20:04:05,16,08,1, 11.9,1,1, 3.315, 10515.608, 322.642, 52774.948 23/04/07,20:04:05,17,08,1, 11.9,1,1, 3.315, 10515.588, 322.647, 52774.924 23/04/07,20:04:05,18,08,1, 11.9,1,1, 3.315, 10515.597, 322.662, 52774.969 23/04/07,20:04:05,19,08,1, 11.9,1,1, 3.315, 10515.585, 322.643, 52774.942 23/04/07,20:04:06,00,08,1, 11.8,1,1, 3.314, 10515.578, 322.643, 52774.942 23/04/07,20:04:06,01,08,1, 11.8,1,1, 3.314, 10515.607, 322.644, 52774.903 23/04/07,20:04:06,02,08,1, 11.8,1,1, 3.314, 10515.607, 322.653, 52774.937 23/04/07,20:04:06,03,08,1, 11.8,1,1, 3.314, 10515.598, 322.620, 52774.909 23/04/07,20:04:06,04,08,1, 11.8,1,1, 3.314, 10515.581, 322.632, 52774.949 23/04/07,20:04:06,05,08,1, 11.8,1,1, 3.314, 10515.595, 322.619, 52774.937 23/04/07,20:04:06,06,08,1, 11.8,1,1, 3.314, 10515.599, 322.651, 52774.931 23/04/07,20:04:06,07,08,1, 11.8,1,1, 3.314, 10515.616, 322.631, 52774.971 23/04/07,20:04:06,08,08,1, 11.8,1,1, 3.314, 10515.604, 322.632, 52774.929 23/04/07,20:04:06,09,08,1, 11.8,1,1, 3.314, 10515.592, 322.632, 52774.950 23/04/07,20:04:06,10,08,1, 11.8,1,1, 3.314, 10515.600, 322.620, 52774.694 23/04/07,20:04:06,11,08,1, 11.8,1,1, 3.314, 10515.557, 322.645, 52775.006 23/04/07,20:04:06,12,08,1, 11.8,1,1, 3.314, 10515.580, 322.639, 52774.971 23/04/07,20:04:06,13,08,1, 11.8,1,1, 3.314, 10515.579, 322.625, 52774.994 23/04/07,20:04:06,14,08,1, 11.8,1,1, 3.314, 10515.610, 322.645, 52774.948 23/04/07,20:04:06,15,08,1, 11.8,1,1, 3.314, 10515.589, 322.629, 52774.956 23/04/07,20:04:06,16,08,1, 11.8,1,1, 3.314, 10515.591, 322.645, 52774.921 23/04/07,20:04:06,17,08,1, 11.8,1,1, 3.314, 10515.588, 322.639, 52774.958 23/04/07,20:04:06,18,08,1, 11.8,1,1, 3.314, 10515.595, 322.639, 52774.931 23/04/07,20:04:06,19,08,1, 11.8,1,1, 3.314, 10515.592, 322.636, 52774.938 23/04/07,20:04:07,00,08,1, 11.8,1,1, 3.316, 10515.586, 322.636, 52774.938 23/04/07,20:04:07,01,08,1, 11.8,1,1, 3.316, 10515.606, 322.648, 52774.967 23/04/07,20:04:07,02,08,1, 11.8,1,1, 3.316, 10515.566, 322.656, 52774.998 23/04/07,20:04:07,03,08,1, 11.8,1,1, 3.316, 10515.567, 322.655, 52775.002 23/04/07,20:04:07,04,08,1, 11.8,1,1, 3.316, 10515.603, 322.626, 52774.969 23/04/07,20:04:07,05,08,1, 11.8,1,1, 3.316, 10515.578, 322.646, 52774.989 23/04/07,20:04:07,06,08,1, 11.8,1,1, 3.316, 10515.570, 322.644, 52774.949 23/04/07,20:04:07,07,08,1, 11.8,1,1, 3.316, 10515.574, 322.657, 52774.982 23/04/07,20:04:07,08,08,1, 11.8,1,1, 3.316, 10515.587, 322.663, 52774.974 23/04/07,20:04:07,09,08,1, 11.8,1,1, 3.316, 10515.599, 322.667, 52774.961 23/04/07,20:04:07,10,08,1, 11.8,1,1, 3.316, 10515.595, 322.668, 52774.995 23/04/07,20:04:07,11,08,1, 11.8,1,1, 3.316, 10515.590, 322.654, 52775.015 23/04/07,20:04:07,12,08,1, 11.8,1,1, 3.316, 10515.591, 322.653, 52774.987 23/04/07,20:04:07,13,08,1, 11.8,1,1, 3.316, 10515.605, 322.661, 52774.979 23/04/07,20:04:07,14,08,1, 11.8,1,1, 3.316, 10515.588, 322.654, 52774.981 23/04/07,20:04:07,15,08,1, 11.8,1,1, 3.316, 10515.579, 322.663, 52774.967 23/04/07,20:04:07,16,08,1, 11.8,1,1, 3.316, 10515.596, 322.662, 52774.976 23/04/07,20:04:07,17,08,1, 11.8,1,1, 3.316, 10515.583, 322.658, 52774.972 23/04/07,20:04:07,18,08,1, 11.8,1,1, 3.316, 10515.580, 322.676, 52774.948 23/04/07,20:04:07,19,08,1, 11.8,1,1, 3.316, 10515.593, 322.675, 52774.974 23/04/07,20:04:08,00,08,1, 11.9,1,1, 3.315, 10515.586, 322.675, 52774.974 23/04/07,20:04:08,01,08,1, 11.9,1,1, 3.315, 10515.591, 322.674, 52774.963 23/04/07,20:04:08,02,08,1, 11.9,1,1, 3.315, 10515.574, 322.668, 52774.969 23/04/07,20:04:08,03,08,1, 11.9,1,1, 3.315, 10515.573, 322.693, 52774.968 23/04/07,20:04:08,04,08,1, 11.9,1,1, 3.315, 10515.589, 322.682, 52774.976 23/04/07,20:04:08,05,08,1, 11.9,1,1, 3.315, 10515.590, 322.670, 52774.991 23/04/07,20:04:08,06,08,1, 11.9,1,1, 3.315, 10515.587, 322.683, 52774.953 23/04/07,20:04:08,07,08,1, 11.9,1,1, 3.315, 10515.589, 322.684, 52774.999 23/04/07,20:04:08,08,08,1, 11.9,1,1, 3.315, 10515.605, 322.668, 52774.949 23/04/07,20:04:08,09,08,1, 11.9,1,1, 3.315, 10515.570, 322.677, 52774.971 23/04/07,20:04:08,10,08,1, 11.9,1,1, 3.315, 10515.589, 322.691, 52774.954 23/04/07,20:04:08,11,08,1, 11.9,1,1, 3.315, 10515.571, 322.663, 52774.994 23/04/07,20:04:08,12,08,1, 11.9,1,1, 3.315, 10515.606, 322.668, 52774.976 23/04/07,20:04:08,13,08,1, 11.9,1,1, 3.315, 10515.575, 322.661, 52774.975 23/04/07,20:04:08,14,08,1, 11.9,1,1, 3.315, 10515.620, 322.648, 52774.976 23/04/07,20:04:08,15,08,1, 11.9,1,1, 3.315, 10515.607, 322.668, 52774.984 23/04/07,20:04:08,16,08,1, 11.9,1,1, 3.315, 10515.576, 322.676, 52774.974 23/04/07,20:04:08,17,08,1, 11.9,1,1, 3.315, 10515.585, 322.686, 52774.993 23/04/07,20:04:08,18,08,1, 11.9,1,1, 3.315, 10515.591, 322.660, 52774.993 23/04/07,20:04:08,19,08,1, 11.9,1,1, 3.315, 10515.588, 322.667, 52774.997 23/04/07,20:04:09,00,09,1, 11.9,1,1, 3.320, 10515.586, 322.667, 52774.997 23/04/07,20:04:09,01,09,1, 11.9,1,1, 3.320, 10515.600, 322.691, 52775.010 23/04/07,20:04:09,02,09,1, 11.9,1,1, 3.320, 10515.604, 322.684, 52774.985 23/04/07,20:04:09,03,09,1, 11.9,1,1, 3.320, 10515.605, 322.667, 52775.030 23/04/07,20:04:09,04,09,1, 11.9,1,1, 3.320, 10515.582, 322.690, 52774.981 23/04/07,20:04:09,05,09,1, 11.9,1,1, 3.320, 10515.577, 322.686, 52774.972 23/04/07,20:04:09,06,09,1, 11.9,1,1, 3.320, 10515.583, 322.688, 52774.931 23/04/07,20:04:09,07,09,1, 11.9,1,1, 3.320, 10515.593, 322.681, 52775.003 23/04/07,20:04:09,08,09,1, 11.9,1,1, 3.320, 10515.578, 322.692, 52775.006 23/04/07,20:04:09,09,09,1, 11.9,1,1, 3.320, 10515.601, 322.689, 52774.955 23/04/07,20:04:09,10,09,1, 11.9,1,1, 3.320, 10515.591, 322.685, 52774.977 23/04/07,20:04:09,11,09,1, 11.9,1,1, 3.320, 10515.609, 322.689, 52774.973 23/04/07,20:04:09,12,09,1, 11.9,1,1, 3.320, 10515.594, 322.686, 52774.992 23/04/07,20:04:09,13,09,1, 11.9,1,1, 3.320, 10515.613, 322.693, 52774.984 23/04/07,20:04:09,14,09,1, 11.9,1,1, 3.320, 10515.580, 322.704, 52775.003 23/04/07,20:04:09,15,09,1, 11.9,1,1, 3.320, 10515.574, 322.699, 52774.996 23/04/07,20:04:09,16,09,1, 11.9,1,1, 3.320, 10515.570, 322.693, 52775.030 23/04/07,20:04:09,17,09,1, 11.9,1,1, 3.320, 10515.573, 322.677, 52774.982 23/04/07,20:04:09,18,09,1, 11.9,1,1, 3.320, 10515.573, 322.690, 52775.018 23/04/07,20:04:09,19,09,1, 11.9,1,1, 3.320, 10515.573, 322.691, 52775.031 23/04/07,20:04:10,00,09,1, 11.9,1,1, 3.313, 10515.569, 322.691, 52775.031 23/04/07,20:04:10,01,09,1, 11.9,1,1, 3.313, 10515.585, 322.686, 52775.004 23/04/07,20:04:10,02,09,1, 11.9,1,1, 3.313, 10515.580, 322.704, 52775.019 23/04/07,20:04:10,03,09,1, 11.9,1,1, 3.313, 10515.581, 322.684, 52775.024 23/04/07,20:04:10,04,09,1, 11.9,1,1, 3.313, 10515.579, 322.695, 52775.022 23/04/07,20:04:10,05,09,1, 11.9,1,1, 3.313, 10515.581, 322.691, 52775.043 23/04/07,20:04:10,06,09,1, 11.9,1,1, 3.313, 10515.605, 322.697, 52774.991 23/04/07,20:04:10,07,09,1, 11.9,1,1, 3.313, 10515.575, 322.671, 52774.883 23/04/07,20:04:10,08,09,1, 11.9,1,1, 3.313, 10515.604, 322.686, 52775.103 23/04/07,20:04:10,09,09,1, 11.9,1,1, 3.313, 10515.587, 322.668, 52775.029 23/04/07,20:04:10,10,09,1, 11.9,1,1, 3.313, 10515.599, 322.699, 52775.051 23/04/07,20:04:10,11,09,1, 11.9,1,1, 3.313, 10515.608, 322.700, 52775.052 23/04/07,20:04:10,12,09,1, 11.9,1,1, 3.313, 10515.568, 322.707, 52775.066 23/04/07,20:04:10,13,09,1, 11.9,1,1, 3.313, 10515.576, 322.701, 52775.032 23/04/07,20:04:10,14,09,1, 11.9,1,1, 3.313, 10515.591, 322.693, 52775.040 23/04/07,20:04:10,15,09,1, 11.9,1,1, 3.313, 10515.579, 322.702, 52775.006 23/04/07,20:04:10,16,09,1, 11.9,1,1, 3.313, 10515.564, 322.687, 52775.011 23/04/07,20:04:10,17,09,1, 11.9,1,1, 3.313, 10515.586, 322.700, 52775.011 23/04/07,20:04:10,18,09,1, 11.9,1,1, 3.313, 10515.573, 322.682, 52775.060 23/04/07,20:04:10,19,09,1, 11.9,1,1, 3.313, 10515.574, 322.701, 52775.004 23/04/07,20:04:11,00,09,1, 11.9,1,1, 3.315, 10515.569, 322.701, 52775.004 23/04/07,20:04:11,01,09,1, 11.9,1,1, 3.315, 10515.607, 322.707, 52775.050 23/04/07,20:04:11,02,09,1, 11.9,1,1, 3.315, 10515.603, 322.718, 52775.071 23/04/07,20:04:11,03,09,1, 11.9,1,1, 3.315, 10515.563, 322.734, 52775.080 23/04/07,20:04:11,04,09,1, 11.9,1,1, 3.315, 10515.563, 322.708, 52775.063 23/04/07,20:04:11,05,09,1, 11.9,1,1, 3.315, 10515.565, 322.708, 52775.081 23/04/07,20:04:11,06,09,1, 11.9,1,1, 3.315, 10515.586, 322.707, 52775.070 23/04/07,20:04:11,07,09,1, 11.9,1,1, 3.315, 10515.561, 322.724, 52775.050 23/04/07,20:04:11,08,09,1, 11.9,1,1, 3.315, 10515.580, 322.694, 52775.073 23/04/07,20:04:11,09,09,1, 11.9,1,1, 3.315, 10515.563, 322.739, 52775.074 23/04/07,20:04:11,10,09,1, 11.9,1,1, 3.315, 10515.575, 322.696, 52775.050 23/04/07,20:04:11,11,09,1, 11.9,1,1, 3.315, 10515.579, 322.718, 52775.045 23/04/07,20:04:11,12,09,1, 11.9,1,1, 3.315, 10515.596, 322.729, 52775.080 23/04/07,20:04:11,13,09,1, 11.9,1,1, 3.315, 10515.594, 322.715, 52775.046 23/04/07,20:04:11,14,09,1, 11.9,1,1, 3.315, 10515.569, 322.715, 52775.050 23/04/07,20:04:11,15,09,1, 11.9,1,1, 3.315, 10515.579, 322.709, 52775.081 23/04/07,20:04:11,16,09,1, 11.9,1,1, 3.315, 10515.561, 322.707, 52775.060 23/04/07,20:04:11,17,09,1, 11.9,1,1, 3.315, 10515.587, 322.705, 52775.038 23/04/07,20:04:11,18,09,1, 11.9,1,1, 3.315, 10515.567, 322.729, 52775.060 23/04/07,20:04:11,19,09,1, 11.9,1,1, 3.315, 10515.571, 322.731, 52775.042 23/04/07,20:04:12,00,09,1, 11.8,1,1, 3.314, 10515.569, 322.731, 52775.042 23/04/07,20:04:12,01,09,1, 11.8,1,1, 3.314, 10515.558, 322.726, 52775.069 23/04/07,20:04:12,02,09,1, 11.8,1,1, 3.314, 10515.593, 322.710, 52775.047 23/04/07,20:04:12,03,09,1, 11.8,1,1, 3.314, 10515.556, 322.718, 52775.050 23/04/07,20:04:12,04,09,1, 11.8,1,1, 3.314, 10515.550, 322.733, 52775.025 23/04/07,20:04:12,05,09,1, 11.8,1,1, 3.314, 10515.571, 322.733, 52775.062 23/04/07,20:04:12,06,09,1, 11.8,1,1, 3.314, 10515.590, 322.737, 52775.041 23/04/07,20:04:12,07,09,1, 11.8,1,1, 3.314, 10515.559, 322.721, 52775.028 23/04/07,20:04:12,08,09,1, 11.8,1,1, 3.314, 10515.580, 322.707, 52775.063 23/04/07,20:04:12,09,09,1, 11.8,1,1, 3.314, 10515.592, 322.726, 52775.073 23/04/07,20:04:12,10,09,1, 11.8,1,1, 3.314, 10515.561, 322.728, 52775.046 23/04/07,20:04:12,11,09,1, 11.8,1,1, 3.314, 10515.578, 322.726, 52775.056 23/04/07,20:04:12,12,09,1, 11.8,1,1, 3.314, 10515.578, 322.712, 52775.071 23/04/07,20:04:12,13,09,1, 11.8,1,1, 3.314, 10515.570, 322.732, 52775.087 23/04/07,20:04:12,14,09,1, 11.8,1,1, 3.314, 10515.559, 322.737, 52775.044 23/04/07,20:04:12,15,09,1, 11.8,1,1, 3.314, 10515.569, 322.734, 52775.044 23/04/07,20:04:12,16,09,1, 11.8,1,1, 3.314, 10515.564, 322.735, 52775.083 23/04/07,20:04:12,17,09,1, 11.8,1,1, 3.314, 10515.607, 322.737, 52775.076 23/04/07,20:04:12,18,09,1, 11.8,1,1, 3.314, 10515.581, 322.739, 52775.068 23/04/07,20:04:12,19,09,1, 11.8,1,1, 3.314, 10515.565, 322.745, 52775.086 23/04/07,20:04:13,00,09,1, 11.9,1,1, 3.318, 10515.561, 322.745, 52775.086 23/04/07,20:04:13,01,09,1, 11.9,1,1, 3.318, 10515.579, 322.736, 52775.031 23/04/07,20:04:13,02,09,1, 11.9,1,1, 3.318, 10515.576, 322.723, 52775.061 23/04/07,20:04:13,03,09,1, 11.9,1,1, 3.318, 10515.581, 322.737, 52775.094 23/04/07,20:04:13,04,09,1, 11.9,1,1, 3.318, 10515.575, 322.749, 52775.074 23/04/07,20:04:13,05,09,1, 11.9,1,1, 3.318, 10515.564, 322.745, 52775.047 23/04/07,20:04:13,06,09,1, 11.9,1,1, 3.318, 10515.570, 322.737, 52775.083 23/04/07,20:04:13,07,09,1, 11.9,1,1, 3.318, 10515.554, 322.704, 52775.089 23/04/07,20:04:13,08,09,1, 11.9,1,1, 3.318, 10515.558, 322.730, 52775.061 23/04/07,20:04:13,09,09,1, 11.9,1,1, 3.318, 10515.588, 322.693, 52775.093 23/04/07,20:04:13,10,09,1, 11.9,1,1, 3.318, 10515.586, 322.722, 52775.104 23/04/07,20:04:13,11,09,1, 11.9,1,1, 3.318, 10515.601, 322.728, 52775.108 23/04/07,20:04:13,12,09,1, 11.9,1,1, 3.318, 10515.579, 322.706, 52775.107 23/04/07,20:04:13,13,09,1, 11.9,1,1, 3.318, 10515.580, 322.718, 52775.052 23/04/07,20:04:13,14,09,1, 11.9,1,1, 3.318, 10515.578, 322.707, 52775.078 23/04/07,20:04:13,15,09,1, 11.9,1,1, 3.318, 10515.600, 322.729, 52775.056 23/04/07,20:04:13,16,09,1, 11.9,1,1, 3.318, 10515.571, 322.729, 52775.073 23/04/07,20:04:13,17,09,1, 11.9,1,1, 3.318, 10515.578, 322.704, 52775.038 23/04/07,20:04:13,18,09,1, 11.9,1,1, 3.318, 10515.564, 322.738, 52775.084 23/04/07,20:04:13,19,09,1, 11.9,1,1, 3.318, 10515.568, 322.739, 52775.073 23/04/07,20:04:14,00,09,1, 11.9,1,1, 3.312, 10515.561, 322.739, 52775.073 23/04/07,20:04:14,01,09,1, 11.9,1,1, 3.312, 10515.560, 322.735, 52775.108 23/04/07,20:04:14,02,09,1, 11.9,1,1, 3.312, 10515.567, 322.732, 52775.096 23/04/07,20:04:14,03,09,1, 11.9,1,1, 3.312, 10515.559, 322.734, 52775.071 23/04/07,20:04:14,04,09,1, 11.9,1,1, 3.312, 10515.588, 322.729, 52775.007 23/04/07,20:04:14,05,09,1, 11.9,1,1, 3.312, 10515.533, 322.751, 52775.196 23/04/07,20:04:14,06,09,1, 11.9,1,1, 3.312, 10515.543, 322.727, 52775.152 23/04/07,20:04:14,07,09,1, 11.9,1,1, 3.312, 10515.518, 322.763, 52775.130 23/04/07,20:04:14,08,09,1, 11.9,1,1, 3.312, 10515.547, 322.726, 52775.117 23/04/07,20:04:14,09,09,1, 11.9,1,1, 3.312, 10515.570, 322.740, 52775.105 23/04/07,20:04:14,10,09,1, 11.9,1,1, 3.312, 10515.567, 322.746, 52775.095 23/04/07,20:04:14,11,09,1, 11.9,1,1, 3.312, 10515.535, 322.751, 52775.057 23/04/07,20:04:14,12,09,1, 11.9,1,1, 3.312, 10515.565, 322.757, 52775.071 23/04/07,20:04:14,13,09,1, 11.9,1,1, 3.312, 10515.549, 322.743, 52775.096 23/04/07,20:04:14,14,09,1, 11.9,1,1, 3.312, 10515.538, 322.739, 52775.102 23/04/07,20:04:14,15,09,1, 11.9,1,1, 3.312, 10515.577, 322.741, 52775.093 23/04/07,20:04:14,16,09,1, 11.9,1,1, 3.312, 10515.554, 322.741, 52775.057 23/04/07,20:04:14,17,09,1, 11.9,1,1, 3.312, 10515.566, 322.748, 52775.075 23/04/07,20:04:14,18,09,1, 11.9,1,1, 3.312, 10515.563, 322.771, 52775.069 23/04/07,20:04:14,19,09,1, 11.9,1,1, 3.312, 10515.552, 322.746, 52775.098 23/04/07,20:04:15,00,09,1, 11.8,1,1, 3.314, 10515.544, 322.746, 52775.098 23/04/07,20:04:15,01,09,1, 11.8,1,1, 3.314, 10515.577, 322.751, 52775.068 23/04/07,20:04:15,02,09,1, 11.8,1,1, 3.314, 10515.553, 322.759, 52775.118 23/04/07,20:04:15,03,09,1, 11.8,1,1, 3.314, 10515.557, 322.766, 52775.150 23/04/07,20:04:15,04,09,1, 11.8,1,1, 3.314, 10515.561, 322.775, 52775.098 23/04/07,20:04:15,05,09,1, 11.8,1,1, 3.314, 10515.558, 322.741, 52775.085 23/04/07,20:04:15,06,09,1, 11.8,1,1, 3.314, 10515.569, 322.742, 52775.099 23/04/07,20:04:15,07,09,1, 11.8,1,1, 3.314, 10515.571, 322.753, 52775.135 23/04/07,20:04:15,08,09,1, 11.8,1,1, 3.314, 10515.579, 322.736, 52775.117 23/04/07,20:04:15,09,09,1, 11.8,1,1, 3.314, 10515.572, 322.747, 52775.114 23/04/07,20:04:15,10,09,1, 11.8,1,1, 3.314, 10515.579, 322.759, 52775.097 23/04/07,20:04:15,11,09,1, 11.8,1,1, 3.314, 10515.578, 322.763, 52775.096 23/04/07,20:04:15,12,09,1, 11.8,1,1, 3.314, 10515.574, 322.761, 52775.091 23/04/07,20:04:15,13,09,1, 11.8,1,1, 3.314, 10515.578, 322.785, 52775.121 23/04/07,20:04:15,14,09,1, 11.8,1,1, 3.314, 10515.555, 322.750, 52775.105 23/04/07,20:04:15,15,09,1, 11.8,1,1, 3.314, 10515.567, 322.769, 52775.103 23/04/07,20:04:15,16,09,1, 11.8,1,1, 3.314, 10515.547, 322.762, 52775.111 23/04/07,20:04:15,17,09,1, 11.8,1,1, 3.314, 10515.551, 322.779, 52775.088 23/04/07,20:04:15,18,09,1, 11.8,1,1, 3.314, 10515.550, 322.743, 52775.108 23/04/07,20:04:15,19,09,1, 11.8,1,1, 3.314, 10515.562, 322.765, 52775.114 23/04/07,20:04:16,00,09,1, 11.9,1,1, 3.315, 10515.561, 322.765, 52775.114 23/04/07,20:04:16,01,09,1, 11.9,1,1, 3.315, 10515.546, 322.765, 52775.107 23/04/07,20:04:16,02,09,1, 11.9,1,1, 3.315, 10515.559, 322.759, 52775.107 23/04/07,20:04:16,03,09,1, 11.9,1,1, 3.315, 10515.564, 322.791, 52775.101 23/04/07,20:04:16,04,09,1, 11.9,1,1, 3.315, 10515.549, 322.767, 52775.095 23/04/07,20:04:16,05,09,1, 11.9,1,1, 3.315, 10515.550, 322.757, 52775.065 23/04/07,20:04:16,06,09,1, 11.9,1,1, 3.315, 10515.553, 322.785, 52775.108 23/04/07,20:04:16,07,09,1, 11.9,1,1, 3.315, 10515.552, 322.768, 52775.119 23/04/07,20:04:16,08,09,1, 11.9,1,1, 3.315, 10515.559, 322.767, 52775.109 23/04/07,20:04:16,09,09,1, 11.9,1,1, 3.315, 10515.548, 322.766, 52775.126 23/04/07,20:04:16,10,09,1, 11.9,1,1, 3.315, 10515.550, 322.778, 52775.139 23/04/07,20:04:16,11,09,1, 11.9,1,1, 3.315, 10515.563, 322.776, 52775.100 23/04/07,20:04:16,12,09,1, 11.9,1,1, 3.315, 10515.549, 322.777, 52775.108 23/04/07,20:04:16,13,09,1, 11.9,1,1, 3.315, 10515.531, 322.757, 52775.115 23/04/07,20:04:16,14,09,1, 11.9,1,1, 3.315, 10515.548, 322.727, 52775.130 23/04/07,20:04:16,15,09,1, 11.9,1,1, 3.315, 10515.539, 322.748, 52775.102 23/04/07,20:04:16,16,09,1, 11.9,1,1, 3.315, 10515.538, 322.764, 52775.125 23/04/07,20:04:16,17,09,1, 11.9,1,1, 3.315, 10515.528, 322.769, 52775.097 23/04/07,20:04:16,18,09,1, 11.9,1,1, 3.315, 10515.546, 322.746, 52775.096 23/04/07,20:04:16,19,09,1, 11.9,1,1, 3.315, 10515.528, 322.763, 52775.088 23/04/07,20:04:17,00,09,1, 11.8,1,1, 3.316, 10515.528, 322.763, 52775.088 23/04/07,20:04:17,01,09,1, 11.8,1,1, 3.316, 10515.538, 322.763, 52775.105 23/04/07,20:04:17,02,09,1, 11.8,1,1, 3.316, 10515.550, 322.766, 52775.127 23/04/07,20:04:17,03,09,1, 11.8,1,1, 3.316, 10515.548, 322.770, 52775.122 23/04/07,20:04:17,04,09,1, 11.8,1,1, 3.316, 10515.533, 322.755, 52775.064 23/04/07,20:04:17,05,09,1, 11.8,1,1, 3.316, 10515.530, 322.760, 52775.069 23/04/07,20:04:17,06,09,1, 11.8,1,1, 3.316, 10515.522, 322.756, 52775.100 23/04/07,20:04:17,07,09,1, 11.8,1,1, 3.316, 10515.519, 322.766, 52775.102 23/04/07,20:04:17,08,09,1, 11.8,1,1, 3.316, 10515.531, 322.778, 52775.114 23/04/07,20:04:17,09,09,1, 11.8,1,1, 3.316, 10515.531, 322.750, 52775.111 23/04/07,20:04:17,10,09,1, 11.8,1,1, 3.316, 10515.520, 322.778, 52775.119 23/04/07,20:04:17,11,09,1, 11.8,1,1, 3.316, 10515.520, 322.766, 52775.092 23/04/07,20:04:17,12,09,1, 11.8,1,1, 3.316, 10515.553, 322.764, 52775.116 23/04/07,20:04:17,13,09,1, 11.8,1,1, 3.316, 10515.553, 322.760, 52775.107 23/04/07,20:04:17,14,09,1, 11.8,1,1, 3.316, 10515.512, 322.790, 52775.113 23/04/07,20:04:17,15,09,1, 11.8,1,1, 3.316, 10515.532, 322.771, 52775.119 23/04/07,20:04:17,16,09,1, 11.8,1,1, 3.316, 10515.543, 322.790, 52775.133 23/04/07,20:04:17,17,09,1, 11.8,1,1, 3.316, 10515.510, 322.776, 52775.111 23/04/07,20:04:17,18,09,1, 11.8,1,1, 3.316, 10515.533, 322.794, 52775.128 23/04/07,20:04:17,19,09,1, 11.8,1,1, 3.316, 10515.544, 322.785, 52775.117 23/04/07,20:04:18,00,09,1, 11.9,1,1, 3.312, 10515.536, 322.785, 52775.117 23/04/07,20:04:18,01,09,1, 11.9,1,1, 3.312, 10515.525, 322.774, 52775.123 23/04/07,20:04:18,02,09,1, 11.9,1,1, 3.312, 10515.521, 322.772, 52775.098 23/04/07,20:04:18,03,09,1, 11.9,1,1, 3.312, 10515.522, 322.799, 52775.148 23/04/07,20:04:18,04,09,1, 11.9,1,1, 3.312, 10515.528, 322.776, 52775.146 23/04/07,20:04:18,05,09,1, 11.9,1,1, 3.312, 10515.553, 322.777, 52775.157 23/04/07,20:04:18,06,09,1, 11.9,1,1, 3.312, 10515.524, 322.793, 52775.152 23/04/07,20:04:18,07,09,1, 11.9,1,1, 3.312, 10515.515, 322.778, 52775.150 23/04/07,20:04:18,08,09,1, 11.9,1,1, 3.312, 10515.537, 322.761, 52775.169 23/04/07,20:04:18,09,09,1, 11.9,1,1, 3.312, 10515.537, 322.789, 52775.148 23/04/07,20:04:18,10,09,1, 11.9,1,1, 3.312, 10515.522, 322.801, 52775.173 23/04/07,20:04:18,11,09,1, 11.9,1,1, 3.312, 10515.521, 322.780, 52775.162 23/04/07,20:04:18,12,09,1, 11.9,1,1, 3.312, 10515.526, 322.767, 52775.164 23/04/07,20:04:18,13,09,1, 11.9,1,1, 3.312, 10515.508, 322.743, 52775.121 23/04/07,20:04:18,14,09,1, 11.9,1,1, 3.312, 10515.536, 322.777, 52775.134 23/04/07,20:04:18,15,09,1, 11.9,1,1, 3.312, 10515.521, 322.773, 52775.149 23/04/07,20:04:18,16,09,1, 11.9,1,1, 3.312, 10515.538, 322.770, 52775.186 23/04/07,20:04:18,17,09,1, 11.9,1,1, 3.312, 10515.542, 322.792, 52775.158 23/04/07,20:04:18,18,09,1, 11.9,1,1, 3.312, 10515.517, 322.783, 52775.159 23/04/07,20:04:18,19,09,1, 11.9,1,1, 3.312, 10515.538, 322.790, 52775.153 23/04/07,20:04:19,00,09,1, 11.9,1,1, 3.310, 10515.536, 322.790, 52775.153 23/04/07,20:04:19,01,09,1, 11.9,1,1, 3.310, 10515.543, 322.806, 52775.138 23/04/07,20:04:19,02,09,1, 11.9,1,1, 3.310, 10515.537, 322.796, 52775.169 23/04/07,20:04:19,03,09,1, 11.9,1,1, 3.310, 10515.529, 322.799, 52775.198 23/04/07,20:04:19,04,09,1, 11.9,1,1, 3.310, 10515.539, 322.786, 52775.148 23/04/07,20:04:19,05,09,1, 11.9,1,1, 3.310, 10515.510, 322.784, 52775.158 23/04/07,20:04:19,06,09,1, 11.9,1,1, 3.310, 10515.522, 322.799, 52775.138 23/04/07,20:04:19,07,09,1, 11.9,1,1, 3.310, 10515.523, 322.797, 52775.148 23/04/07,20:04:19,08,09,1, 11.9,1,1, 3.310, 10515.521, 322.798, 52775.173 23/04/07,20:04:19,09,09,1, 11.9,1,1, 3.310, 10515.513, 322.817, 52775.168 23/04/07,20:04:19,10,09,1, 11.9,1,1, 3.310, 10515.526, 322.786, 52775.177 23/04/07,20:04:19,11,09,1, 11.9,1,1, 3.310, 10515.517, 322.781, 52775.161 23/04/07,20:04:19,12,09,1, 11.9,1,1, 3.310, 10515.521, 322.791, 52775.157 23/04/07,20:04:19,13,09,1, 11.9,1,1, 3.310, 10515.508, 322.816, 52775.158 23/04/07,20:04:19,14,09,1, 11.9,1,1, 3.310, 10515.510, 322.798, 52775.119 23/04/07,20:04:19,15,09,1, 11.9,1,1, 3.310, 10515.537, 322.772, 52775.168 23/04/07,20:04:19,16,09,1, 11.9,1,1, 3.310, 10515.517, 322.802, 52775.147 23/04/07,20:04:19,17,09,1, 11.9,1,1, 3.310, 10515.523, 322.792, 52775.180 23/04/07,20:04:19,18,09,1, 11.9,1,1, 3.310, 10515.517, 322.810, 52775.151 23/04/07,20:04:19,19,09,1, 11.9,1,1, 3.310, 10515.508, 322.796, 52775.189 23/04/07,20:04:20,00,09,1, 11.9,1,1, 3.313, 10515.503, 322.796, 52775.189 23/04/07,20:04:20,01,09,1, 11.9,1,1, 3.313, 10515.537, 322.806, 52775.182 23/04/07,20:04:20,02,09,1, 11.9,1,1, 3.313, 10515.520, 322.824, 52775.207 23/04/07,20:04:20,03,09,1, 11.9,1,1, 3.313, 10515.543, 322.806, 52775.250 23/04/07,20:04:20,04,09,1, 11.9,1,1, 3.313, 10515.481, 322.827, 52775.256 23/04/07,20:04:20,05,09,1, 11.9,1,1, 3.313, 10515.522, 322.807, 52775.274 23/04/07,20:04:20,06,09,1, 11.9,1,1, 3.313, 10515.528, 322.792, 52775.248 23/04/07,20:04:20,07,09,1, 11.9,1,1, 3.313, 10515.496, 322.794, 52775.196 23/04/07,20:04:20,08,09,1, 11.9,1,1, 3.313, 10515.497, 322.814, 52775.215 23/04/07,20:04:20,09,09,1, 11.9,1,1, 3.313, 10515.513, 322.805, 52775.219 23/04/07,20:04:20,10,09,1, 11.9,1,1, 3.313, 10515.505, 322.808, 52775.178 23/04/07,20:04:20,11,09,1, 11.9,1,1, 3.313, 10515.487, 322.810, 52775.179 23/04/07,20:04:20,12,09,1, 11.9,1,1, 3.313, 10515.515, 322.806, 52775.189 23/04/07,20:04:20,13,09,1, 11.9,1,1, 3.313, 10515.488, 322.792, 52775.208 23/04/07,20:04:20,14,09,1, 11.9,1,1, 3.313, 10515.521, 322.809, 52775.192 23/04/07,20:04:20,15,09,1, 11.9,1,1, 3.313, 10515.486, 322.795, 52775.163 23/04/07,20:04:20,16,09,1, 11.9,1,1, 3.313, 10515.497, 322.804, 52775.186 23/04/07,20:04:20,17,09,1, 11.9,1,1, 3.313, 10515.506, 322.832, 52775.176 23/04/07,20:04:20,18,09,1, 11.9,1,1, 3.313, 10515.523, 322.807, 52775.195 23/04/07,20:04:20,19,09,1, 11.9,1,1, 3.313, 10515.476, 322.804, 52775.223 23/04/07,20:04:21,00,09,1, 11.9,1,1, 3.314, 10515.469, 322.804, 52775.223 23/04/07,20:04:21,01,09,1, 11.9,1,1, 3.314, 10515.513, 322.827, 52775.207 23/04/07,20:04:21,02,09,1, 11.9,1,1, 3.314, 10515.496, 322.831, 52775.161 23/04/07,20:04:21,03,09,1, 11.9,1,1, 3.314, 10515.489, 322.812, 52775.202 23/04/07,20:04:21,04,09,1, 11.9,1,1, 3.314, 10515.502, 322.802, 52775.164 23/04/07,20:04:21,05,09,1, 11.9,1,1, 3.314, 10515.487, 322.825, 52775.178 23/04/07,20:04:21,06,09,1, 11.9,1,1, 3.314, 10515.479, 322.826, 52775.221 23/04/07,20:04:21,07,09,1, 11.9,1,1, 3.314, 10515.463, 322.819, 52775.214 23/04/07,20:04:21,08,09,1, 11.9,1,1, 3.314, 10515.471, 322.815, 52775.236 23/04/07,20:04:21,09,09,1, 11.9,1,1, 3.314, 10515.478, 322.817, 52775.238 23/04/07,20:04:21,10,09,1, 11.9,1,1, 3.314, 10515.491, 322.810, 52775.159 23/04/07,20:04:21,11,09,1, 11.9,1,1, 3.314, 10515.504, 322.829, 52775.179 23/04/07,20:04:21,12,09,1, 11.9,1,1, 3.314, 10515.479, 322.837, 52775.204 23/04/07,20:04:21,13,09,1, 11.9,1,1, 3.314, 10515.478, 322.855, 52775.205 23/04/07,20:04:21,14,09,1, 11.9,1,1, 3.314, 10515.467, 322.835, 52775.167 23/04/07,20:04:21,15,09,1, 11.9,1,1, 3.314, 10515.471, 322.855, 52775.221 23/04/07,20:04:21,16,09,1, 11.9,1,1, 3.314, 10515.463, 322.864, 52775.202 23/04/07,20:04:21,17,09,1, 11.9,1,1, 3.314, 10515.460, 322.850, 52775.234 23/04/07,20:04:21,18,09,1, 11.9,1,1, 3.314, 10515.494, 322.828, 52775.174 23/04/07,20:04:21,19,09,1, 11.9,1,1, 3.314, 10515.449, 322.833, 52775.201 23/04/07,20:04:22,00,09,1, 11.9,1,1, 3.316, 10515.444, 322.833, 52775.201 23/04/07,20:04:22,01,09,1, 11.9,1,1, 3.316, 10515.464, 322.854, 52775.166 23/04/07,20:04:22,02,09,1, 11.9,1,1, 3.316, 10515.474, 322.819, 52775.181 23/04/07,20:04:22,03,09,1, 11.9,1,1, 3.316, 10515.461, 322.817, 52775.197 23/04/07,20:04:22,04,09,1, 11.9,1,1, 3.316, 10515.486, 322.829, 52775.223 23/04/07,20:04:22,05,09,1, 11.9,1,1, 3.316, 10515.490, 322.844, 52775.185 23/04/07,20:04:22,06,09,1, 11.9,1,1, 3.316, 10515.479, 322.845, 52775.179 23/04/07,20:04:22,07,09,1, 11.9,1,1, 3.316, 10515.467, 322.830, 52775.194 23/04/07,20:04:22,08,09,1, 11.9,1,1, 3.316, 10515.474, 322.845, 52775.187 23/04/07,20:04:22,09,09,1, 11.9,1,1, 3.316, 10515.456, 322.820, 52775.315 23/04/07,20:04:22,10,09,1, 11.9,1,1, 3.316, 10515.417, 322.841, 52775.209 23/04/07,20:04:22,11,09,1, 11.9,1,1, 3.316, 10515.462, 322.836, 52775.233 23/04/07,20:04:22,12,09,1, 11.9,1,1, 3.316, 10515.471, 322.856, 52775.203 23/04/07,20:04:22,13,09,1, 11.9,1,1, 3.316, 10515.443, 322.834, 52775.178 23/04/07,20:04:22,14,09,1, 11.9,1,1, 3.316, 10515.476, 322.846, 52775.191 23/04/07,20:04:22,15,09,1, 11.9,1,1, 3.316, 10515.459, 322.836, 52775.206 23/04/07,20:04:22,16,09,1, 11.9,1,1, 3.316, 10515.474, 322.827, 52775.204 23/04/07,20:04:22,17,09,1, 11.9,1,1, 3.316, 10515.461, 322.819, 52775.221 23/04/07,20:04:22,18,09,1, 11.9,1,1, 3.316, 10515.464, 322.840, 52775.236 23/04/07,20:04:22,19,09,1, 11.9,1,1, 3.316, 10515.449, 322.837, 52775.227 23/04/07,20:04:23,00,09,1, 11.9,1,1, 3.314, 10515.444, 322.837, 52775.227 23/04/07,20:04:23,01,09,1, 11.9,1,1, 3.314, 10515.464, 322.839, 52775.198 23/04/07,20:04:23,02,09,1, 11.9,1,1, 3.314, 10515.455, 322.834, 52775.204 23/04/07,20:04:23,03,09,1, 11.9,1,1, 3.314, 10515.467, 322.830, 52775.251 23/04/07,20:04:23,04,09,1, 11.9,1,1, 3.314, 10515.475, 322.839, 52775.208 23/04/07,20:04:23,05,09,1, 11.9,1,1, 3.314, 10515.436, 322.856, 52775.215 23/04/07,20:04:23,06,09,1, 11.9,1,1, 3.314, 10515.486, 322.846, 52775.208 23/04/07,20:04:23,07,09,1, 11.9,1,1, 3.314, 10515.458, 322.858, 52775.224 23/04/07,20:04:23,08,09,1, 11.9,1,1, 3.314, 10515.441, 322.855, 52775.249 23/04/07,20:04:23,09,09,1, 11.9,1,1, 3.314, 10515.460, 322.837, 52775.272 23/04/07,20:04:23,10,09,1, 11.9,1,1, 3.314, 10515.463, 322.857, 52775.241 23/04/07,20:04:23,11,09,1, 11.9,1,1, 3.314, 10515.442, 322.848, 52775.235 23/04/07,20:04:23,12,09,1, 11.9,1,1, 3.314, 10515.469, 322.848, 52775.234 23/04/07,20:04:23,13,09,1, 11.9,1,1, 3.314, 10515.475, 322.856, 52775.217 23/04/07,20:04:23,14,09,1, 11.9,1,1, 3.314, 10515.468, 322.871, 52775.238 23/04/07,20:04:23,15,09,1, 11.9,1,1, 3.314, 10515.484, 322.862, 52775.214 23/04/07,20:04:23,16,09,1, 11.9,1,1, 3.314, 10515.446, 322.859, 52775.272 23/04/07,20:04:23,17,09,1, 11.9,1,1, 3.314, 10515.442, 322.843, 52775.262 23/04/07,20:04:23,18,09,1, 11.9,1,1, 3.314, 10515.432, 322.863, 52775.252 23/04/07,20:04:23,19,09,1, 11.9,1,1, 3.314, 10515.450, 322.856, 52775.230 23/04/07,20:04:24,00,09,1, 11.9,1,1, 3.314, 10515.444, 322.856, 52775.230 23/04/07,20:04:24,01,09,1, 11.9,1,1, 3.314, 10515.435, 322.871, 52775.243 23/04/07,20:04:24,02,09,1, 11.9,1,1, 3.314, 10515.441, 322.866, 52775.246 23/04/07,20:04:24,03,09,1, 11.9,1,1, 3.314, 10515.452, 322.855, 52775.283 23/04/07,20:04:24,04,09,1, 11.9,1,1, 3.314, 10515.446, 322.853, 52775.270 23/04/07,20:04:24,05,09,1, 11.9,1,1, 3.314, 10515.436, 322.827, 52775.241 23/04/07,20:04:24,06,09,1, 11.9,1,1, 3.314, 10515.438, 322.847, 52775.278 23/04/07,20:04:24,07,09,1, 11.9,1,1, 3.314, 10515.441, 322.860, 52775.263 23/04/07,20:04:24,08,09,1, 11.9,1,1, 3.314, 10515.447, 322.844, 52775.233 23/04/07,20:04:24,09,09,1, 11.9,1,1, 3.314, 10515.436, 322.845, 52775.276 23/04/07,20:04:24,10,09,1, 11.9,1,1, 3.314, 10515.439, 322.831, 52775.271 23/04/07,20:04:24,11,09,1, 11.9,1,1, 3.314, 10515.429, 322.821, 52775.259 23/04/07,20:04:24,12,09,1, 11.9,1,1, 3.314, 10515.439, 322.861, 52775.248 23/04/07,20:04:24,13,09,1, 11.9,1,1, 3.314, 10515.422, 322.848, 52775.260 23/04/07,20:04:24,14,09,1, 11.9,1,1, 3.314, 10515.433, 322.854, 52775.230 23/04/07,20:04:24,15,09,1, 11.9,1,1, 3.314, 10515.435, 322.857, 52775.273 23/04/07,20:04:24,16,09,1, 11.9,1,1, 3.314, 10515.448, 322.845, 52775.268 23/04/07,20:04:24,17,09,1, 11.9,1,1, 3.314, 10515.453, 322.872, 52775.292 23/04/07,20:04:24,18,09,1, 11.9,1,1, 3.314, 10515.452, 322.873, 52775.269 23/04/07,20:04:24,19,09,1, 11.9,1,1, 3.314, 10515.428, 322.872, 52775.271 23/04/07,20:04:25,00,09,1, 11.8,1,1, 3.311, 10515.428, 322.872, 52775.271 23/04/07,20:04:25,01,09,1, 11.8,1,1, 3.311, 10515.444, 322.883, 52775.272 23/04/07,20:04:25,02,09,1, 11.8,1,1, 3.311, 10515.436, 322.856, 52775.265 23/04/07,20:04:25,03,09,1, 11.8,1,1, 3.311, 10515.439, 322.881, 52775.276 23/04/07,20:04:25,04,09,1, 11.8,1,1, 3.311, 10515.429, 322.848, 52775.266 23/04/07,20:04:25,05,09,1, 11.8,1,1, 3.311, 10515.408, 322.858, 52775.257 23/04/07,20:04:25,06,09,1, 11.8,1,1, 3.311, 10515.457, 322.849, 52775.239 23/04/07,20:04:25,07,09,1, 11.8,1,1, 3.311, 10515.428, 322.870, 52775.262 23/04/07,20:04:25,08,09,1, 11.8,1,1, 3.311, 10515.405, 322.878, 52775.257 23/04/07,20:04:25,09,09,1, 11.8,1,1, 3.311, 10515.444, 322.870, 52775.297 23/04/07,20:04:25,10,09,1, 11.8,1,1, 3.311, 10515.440, 322.862, 52775.285 23/04/07,20:04:25,11,09,1, 11.8,1,1, 3.311, 10515.416, 322.877, 52775.310 23/04/07,20:04:25,12,09,1, 11.8,1,1, 3.311, 10515.447, 322.882, 52775.285 23/04/07,20:04:25,13,09,1, 11.8,1,1, 3.311, 10515.425, 322.850, 52775.296 23/04/07,20:04:25,14,09,1, 11.8,1,1, 3.311, 10515.398, 322.887, 52775.280 23/04/07,20:04:25,15,09,1, 11.8,1,1, 3.311, 10515.429, 322.885, 52775.261 23/04/07,20:04:25,16,09,1, 11.8,1,1, 3.311, 10515.409, 322.893, 52775.296 23/04/07,20:04:25,17,09,1, 11.8,1,1, 3.311, 10515.410, 322.891, 52775.301 23/04/07,20:04:25,18,09,1, 11.8,1,1, 3.311, 10515.432, 322.859, 52775.328 23/04/07,20:04:25,19,09,1, 11.8,1,1, 3.311, 10515.408, 322.842, 52775.281 23/04/07,20:04:26,00,09,1, 11.8,1,1, 3.316, 10515.403, 322.842, 52775.281 23/04/07,20:04:26,01,09,1, 11.8,1,1, 3.316, 10515.416, 322.866, 52775.315 23/04/07,20:04:26,02,09,1, 11.8,1,1, 3.316, 10515.424, 322.910, 52775.331 23/04/07,20:04:26,03,09,1, 11.8,1,1, 3.316, 10515.413, 322.875, 52775.310 23/04/07,20:04:26,04,09,1, 11.8,1,1, 3.316, 10515.404, 322.882, 52775.414 23/04/07,20:04:26,05,09,1, 11.8,1,1, 3.316, 10515.411, 322.880, 52775.227 23/04/07,20:04:26,06,09,1, 11.8,1,1, 3.316, 10515.424, 322.877, 52775.230 23/04/07,20:04:26,07,09,1, 11.8,1,1, 3.316, 10515.414, 322.874, 52775.244 23/04/07,20:04:26,08,09,1, 11.8,1,1, 3.316, 10515.418, 322.869, 52775.257 23/04/07,20:04:26,09,09,1, 11.8,1,1, 3.316, 10515.409, 322.878, 52775.294 23/04/07,20:04:26,10,09,1, 11.8,1,1, 3.316, 10515.414, 322.881, 52775.282 23/04/07,20:04:26,11,09,1, 11.8,1,1, 3.316, 10515.422, 322.881, 52775.277 23/04/07,20:04:26,12,09,1, 11.8,1,1, 3.316, 10515.398, 322.878, 52775.306 23/04/07,20:04:26,13,09,1, 11.8,1,1, 3.316, 10515.408, 322.861, 52775.292 23/04/07,20:04:26,14,09,1, 11.8,1,1, 3.316, 10515.405, 322.873, 52775.253 23/04/07,20:04:26,15,09,1, 11.8,1,1, 3.316, 10515.395, 322.884, 52775.305 23/04/07,20:04:26,16,09,1, 11.8,1,1, 3.316, 10515.394, 322.863, 52775.252 23/04/07,20:04:26,17,09,1, 11.8,1,1, 3.316, 10515.384, 322.851, 52775.171 23/04/07,20:04:26,18,09,1, 11.8,1,1, 3.316, 10515.381, 322.911, 52775.382 23/04/07,20:04:26,19,09,1, 11.8,1,1, 3.316, 10515.414, 322.892, 52775.346 23/04/07,20:04:27,00,09,1, 11.8,1,1, 3.315, 10515.411, 322.892, 52775.346 23/04/07,20:04:27,01,09,1, 11.8,1,1, 3.315, 10515.386, 322.887, 52775.331 23/04/07,20:04:27,02,09,1, 11.8,1,1, 3.315, 10515.396, 322.889, 52775.317 23/04/07,20:04:27,03,09,1, 11.8,1,1, 3.315, 10515.386, 322.894, 52775.353 23/04/07,20:04:27,04,09,1, 11.8,1,1, 3.315, 10515.389, 322.893, 52775.292 23/04/07,20:04:27,05,09,1, 11.8,1,1, 3.315, 10515.398, 322.883, 52775.310 23/04/07,20:04:27,06,09,1, 11.8,1,1, 3.315, 10515.397, 322.887, 52775.298 23/04/07,20:04:27,07,09,1, 11.8,1,1, 3.315, 10515.411, 322.889, 52775.290 23/04/07,20:04:27,08,09,1, 11.8,1,1, 3.315, 10515.383, 322.868, 52775.287 23/04/07,20:04:27,09,09,1, 11.8,1,1, 3.315, 10515.398, 322.883, 52775.337 23/04/07,20:04:27,10,09,1, 11.8,1,1, 3.315, 10515.377, 322.875, 52775.311 23/04/07,20:04:27,11,09,1, 11.8,1,1, 3.315, 10515.366, 322.885, 52775.347 23/04/07,20:04:27,12,09,1, 11.8,1,1, 3.315, 10515.388, 322.878, 52775.331 23/04/07,20:04:27,13,09,1, 11.8,1,1, 3.315, 10515.389, 322.907, 52775.326 23/04/07,20:04:27,14,09,1, 11.8,1,1, 3.315, 10515.400, 322.874, 52775.342 23/04/07,20:04:27,15,09,1, 11.8,1,1, 3.315, 10515.404, 322.876, 52775.292 23/04/07,20:04:27,16,09,1, 11.8,1,1, 3.315, 10515.390, 322.885, 52775.302 23/04/07,20:04:27,17,09,1, 11.8,1,1, 3.315, 10515.370, 322.880, 52775.331 23/04/07,20:04:27,18,09,1, 11.8,1,1, 3.315, 10515.378, 322.887, 52775.340 23/04/07,20:04:27,19,09,1, 11.8,1,1, 3.315, 10515.390, 322.891, 52775.312 23/04/07,20:04:28,00,09,1, 11.9,1,1, 3.316, 10515.386, 322.891, 52775.312 23/04/07,20:04:28,01,09,1, 11.9,1,1, 3.316, 10515.443, 322.861, 52775.271 23/04/07,20:04:28,02,09,1, 11.9,1,1, 3.316, 10515.386, 322.872, 52775.283 23/04/07,20:04:28,03,09,1, 11.9,1,1, 3.316, 10515.394, 322.869, 52775.325 23/04/07,20:04:28,04,09,1, 11.9,1,1, 3.316, 10515.402, 322.871, 52775.314 23/04/07,20:04:28,05,09,1, 11.9,1,1, 3.316, 10515.396, 322.865, 52775.341 23/04/07,20:04:28,06,09,1, 11.9,1,1, 3.316, 10515.381, 322.890, 52775.321 23/04/07,20:04:28,07,09,1, 11.9,1,1, 3.316, 10515.373, 322.888, 52775.355 23/04/07,20:04:28,08,09,1, 11.9,1,1, 3.316, 10515.370, 322.897, 52775.327 23/04/07,20:04:28,09,09,1, 11.9,1,1, 3.316, 10515.378, 322.877, 52775.312 23/04/07,20:04:28,10,09,1, 11.9,1,1, 3.316, 10515.361, 322.876, 52775.320 23/04/07,20:04:28,11,09,1, 11.9,1,1, 3.316, 10515.410, 322.905, 52775.393 23/04/07,20:04:28,12,09,1, 11.9,1,1, 3.316, 10515.326, 322.880, 52775.409 23/04/07,20:04:28,13,09,1, 11.9,1,1, 3.316, 10515.395, 322.894, 52775.369 23/04/07,20:04:28,14,09,1, 11.9,1,1, 3.316, 10515.355, 322.884, 52775.360 23/04/07,20:04:28,15,09,1, 11.9,1,1, 3.316, 10515.349, 322.886, 52775.349 23/04/07,20:04:28,16,09,1, 11.9,1,1, 3.316, 10515.362, 322.901, 52775.333 23/04/07,20:04:28,17,09,1, 11.9,1,1, 3.316, 10515.376, 322.867, 52775.341 23/04/07,20:04:28,18,09,1, 11.9,1,1, 3.316, 10515.371, 322.912, 52775.313 23/04/07,20:04:28,19,09,1, 11.9,1,1, 3.316, 10515.353, 322.896, 52775.335 23/04/07,20:04:29,00,09,1, 11.9,1,1, 3.315, 10515.352, 322.896, 52775.335 23/04/07,20:04:29,01,09,1, 11.9,1,1, 3.315, 10515.358, 322.904, 52775.326 23/04/07,20:04:29,02,09,1, 11.9,1,1, 3.315, 10515.355, 322.909, 52775.298 23/04/07,20:04:29,03,09,1, 11.9,1,1, 3.315, 10515.340, 322.892, 52775.299 23/04/07,20:04:29,04,09,1, 11.9,1,1, 3.315, 10515.365, 322.893, 52775.336 23/04/07,20:04:29,05,09,1, 11.9,1,1, 3.315, 10515.367, 322.882, 52775.332 23/04/07,20:04:29,06,09,1, 11.9,1,1, 3.315, 10515.365, 322.898, 52775.327 23/04/07,20:04:29,07,09,1, 11.9,1,1, 3.315, 10515.359, 322.909, 52775.290 23/04/07,20:04:29,08,09,1, 11.9,1,1, 3.315, 10515.369, 322.895, 52775.313 23/04/07,20:04:29,09,09,1, 11.9,1,1, 3.315, 10515.358, 322.913, 52775.349 23/04/07,20:04:29,10,09,1, 11.9,1,1, 3.315, 10515.344, 322.921, 52775.352 23/04/07,20:04:29,11,09,1, 11.9,1,1, 3.315, 10515.355, 322.895, 52775.332 23/04/07,20:04:29,12,09,1, 11.9,1,1, 3.315, 10515.366, 322.902, 52775.341 23/04/07,20:04:29,13,09,1, 11.9,1,1, 3.315, 10515.362, 322.919, 52775.345 23/04/07,20:04:29,14,09,1, 11.9,1,1, 3.315, 10515.348, 322.917, 52775.308 23/04/07,20:04:29,15,09,1, 11.9,1,1, 3.315, 10515.319, 322.875, 52775.323 23/04/07,20:04:29,16,09,1, 11.9,1,1, 3.315, 10515.359, 322.891, 52775.336 23/04/07,20:04:29,17,09,1, 11.9,1,1, 3.315, 10515.334, 322.903, 52775.321 23/04/07,20:04:29,18,09,1, 11.9,1,1, 3.315, 10515.330, 322.880, 52775.314 23/04/07,20:04:29,19,09,1, 11.9,1,1, 3.315, 10515.332, 322.895, 52775.334 23/04/07,20:04:30,00,09,1, 11.8,1,1, 3.311, 10515.327, 322.895, 52775.334 23/04/07,20:04:30,01,09,1, 11.8,1,1, 3.311, 10515.333, 322.910, 52775.334 23/04/07,20:04:30,02,09,1, 11.8,1,1, 3.311, 10515.331, 322.904, 52775.336 23/04/07,20:04:30,03,09,1, 11.8,1,1, 3.311, 10515.336, 322.887, 52775.317 23/04/07,20:04:30,04,09,1, 11.8,1,1, 3.311, 10515.339, 322.904, 52775.344 23/04/07,20:04:30,05,09,1, 11.8,1,1, 3.311, 10515.342, 322.867, 52775.361 23/04/07,20:04:30,06,09,1, 11.8,1,1, 3.311, 10515.344, 322.887, 52775.370 23/04/07,20:04:30,07,09,1, 11.8,1,1, 3.311, 10515.340, 322.906, 52775.364 23/04/07,20:04:30,08,09,1, 11.8,1,1, 3.311, 10515.324, 322.910, 52775.358 23/04/07,20:04:30,09,09,1, 11.8,1,1, 3.311, 10515.317, 322.910, 52775.358 23/04/07,20:04:30,10,09,1, 11.8,1,1, 3.311, 10515.336, 322.899, 52775.335 23/04/07,20:04:30,11,09,1, 11.8,1,1, 3.311, 10515.343, 322.907, 52775.393 23/04/07,20:04:30,12,09,1, 11.8,1,1, 3.311, 10515.347, 322.903, 52775.336 23/04/07,20:04:30,13,09,1, 11.8,1,1, 3.311, 10515.326, 322.896, 52775.390 23/04/07,20:04:30,14,09,1, 11.8,1,1, 3.311, 10515.342, 322.911, 52775.382 23/04/07,20:04:30,15,09,1, 11.8,1,1, 3.311, 10515.334, 322.892, 52775.371 23/04/07,20:04:30,16,09,1, 11.8,1,1, 3.311, 10515.337, 322.903, 52775.342 23/04/07,20:04:30,17,09,1, 11.8,1,1, 3.311, 10515.331, 322.898, 52775.363 23/04/07,20:04:30,18,09,1, 11.8,1,1, 3.311, 10515.349, 322.902, 52775.375 23/04/07,20:04:30,19,09,1, 11.8,1,1, 3.311, 10515.316, 322.889, 52775.359 23/04/07,20:04:31,00,09,1, 11.8,1,1, 3.313, 10515.311, 322.889, 52775.359 23/04/07,20:04:31,01,09,1, 11.8,1,1, 3.313, 10515.296, 322.888, 52775.395 23/04/07,20:04:31,02,09,1, 11.8,1,1, 3.313, 10515.314, 322.893, 52775.370 23/04/07,20:04:31,03,09,1, 11.8,1,1, 3.313, 10515.334, 322.917, 52775.634 23/04/07,20:04:31,04,09,1, 11.8,1,1, 3.313, 10515.382, 322.894, 52775.300 23/04/07,20:04:31,05,09,1, 11.8,1,1, 3.313, 10515.349, 322.923, 52775.317 23/04/07,20:04:31,06,09,1, 11.8,1,1, 3.313, 10515.333, 322.912, 52775.281 23/04/07,20:04:31,07,09,1, 11.8,1,1, 3.313, 10515.335, 322.909, 52775.338 23/04/07,20:04:31,08,09,1, 11.8,1,1, 3.313, 10515.307, 322.888, 52775.367 23/04/07,20:04:31,09,09,1, 11.8,1,1, 3.313, 10515.313, 322.909, 52775.348 23/04/07,20:04:31,10,09,1, 11.8,1,1, 3.313, 10515.307, 322.905, 52775.358 23/04/07,20:04:31,11,09,1, 11.8,1,1, 3.313, 10515.296, 322.887, 52775.382 23/04/07,20:04:31,12,09,1, 11.8,1,1, 3.313, 10515.306, 322.908, 52775.373 23/04/07,20:04:31,13,09,1, 11.8,1,1, 3.313, 10515.294, 322.924, 52775.387 23/04/07,20:04:31,14,09,1, 11.8,1,1, 3.313, 10515.308, 322.908, 52775.354 23/04/07,20:04:31,15,09,1, 11.8,1,1, 3.313, 10515.307, 322.916, 52775.397 23/04/07,20:04:31,16,09,1, 11.8,1,1, 3.313, 10515.296, 322.898, 52775.419 23/04/07,20:04:31,17,09,1, 11.8,1,1, 3.313, 10515.295, 322.902, 52775.387 23/04/07,20:04:31,18,09,1, 11.8,1,1, 3.313, 10515.310, 322.895, 52775.377 23/04/07,20:04:31,19,09,1, 11.8,1,1, 3.313, 10515.284, 322.912, 52775.384 23/04/07,20:04:32,00,09,1, 11.9,1,1, 3.315, 10515.277, 322.912, 52775.384 23/04/07,20:04:32,01,09,1, 11.9,1,1, 3.315, 10515.268, 322.891, 52775.394 23/04/07,20:04:32,02,09,1, 11.9,1,1, 3.315, 10515.275, 322.875, 52775.368 23/04/07,20:04:32,03,09,1, 11.9,1,1, 3.315, 10515.286, 322.921, 52775.381 23/04/07,20:04:32,04,09,1, 11.9,1,1, 3.315, 10515.283, 322.911, 52775.397 23/04/07,20:04:32,05,09,1, 11.9,1,1, 3.315, 10515.281, 322.929, 52775.430 23/04/07,20:04:32,06,09,1, 11.9,1,1, 3.315, 10515.303, 322.918, 52775.403 23/04/07,20:04:32,07,09,1, 11.9,1,1, 3.315, 10515.272, 322.935, 52775.409 23/04/07,20:04:32,08,09,1, 11.9,1,1, 3.315, 10515.275, 322.925, 52775.377 23/04/07,20:04:32,09,09,1, 11.9,1,1, 3.315, 10515.258, 322.900, 52775.398 23/04/07,20:04:32,10,09,1, 11.9,1,1, 3.315, 10515.266, 322.918, 52775.409 23/04/07,20:04:32,11,09,1, 11.9,1,1, 3.315, 10515.288, 322.914, 52775.402 23/04/07,20:04:32,12,09,1, 11.9,1,1, 3.315, 10515.288, 322.916, 52775.415 23/04/07,20:04:32,13,09,1, 11.9,1,1, 3.315, 10515.296, 322.907, 52775.426 23/04/07,20:04:32,14,09,1, 11.9,1,1, 3.315, 10515.261, 322.920, 52775.401 23/04/07,20:04:32,15,09,1, 11.9,1,1, 3.315, 10515.287, 322.908, 52775.419 23/04/07,20:04:32,16,09,1, 11.9,1,1, 3.315, 10515.285, 322.914, 52775.371 23/04/07,20:04:32,17,09,1, 11.9,1,1, 3.315, 10515.290, 322.933, 52775.389 23/04/07,20:04:32,18,09,1, 11.9,1,1, 3.315, 10515.276, 322.905, 52775.382 23/04/07,20:04:32,19,09,1, 11.9,1,1, 3.315, 10515.273, 322.923, 52775.397 23/04/07,20:04:33,00,09,1, 11.9,1,1, 3.313, 10515.269, 322.923, 52775.397 23/04/07,20:04:33,01,09,1, 11.9,1,1, 3.313, 10515.267, 322.931, 52775.391 23/04/07,20:04:33,02,09,1, 11.9,1,1, 3.313, 10515.284, 322.928, 52775.416 23/04/07,20:04:33,03,09,1, 11.9,1,1, 3.313, 10515.271, 322.938, 52775.376 23/04/07,20:04:33,04,09,1, 11.9,1,1, 3.313, 10515.274, 322.930, 52775.413 23/04/07,20:04:33,05,09,1, 11.9,1,1, 3.313, 10515.252, 322.942, 52775.388 23/04/07,20:04:33,06,09,1, 11.9,1,1, 3.313, 10515.292, 322.948, 52775.407 23/04/07,20:04:33,07,09,1, 11.9,1,1, 3.313, 10515.262, 322.921, 52775.372 23/04/07,20:04:33,08,09,1, 11.9,1,1, 3.313, 10515.261, 322.947, 52775.381 23/04/07,20:04:33,09,09,1, 11.9,1,1, 3.313, 10515.255, 322.921, 52775.379 23/04/07,20:04:33,10,09,1, 11.9,1,1, 3.313, 10515.280, 322.938, 52775.429 23/04/07,20:04:33,11,09,1, 11.9,1,1, 3.313, 10515.270, 322.944, 52775.416 23/04/07,20:04:33,12,09,1, 11.9,1,1, 3.313, 10515.244, 322.944, 52775.402 23/04/07,20:04:33,13,09,1, 11.9,1,1, 3.313, 10515.262, 322.939, 52775.400 23/04/07,20:04:33,14,09,1, 11.9,1,1, 3.313, 10515.258, 322.937, 52775.410 23/04/07,20:04:33,15,09,1, 11.9,1,1, 3.313, 10515.257, 322.951, 52775.439 23/04/07,20:04:33,16,09,1, 11.9,1,1, 3.313, 10515.256, 322.923, 52775.388 23/04/07,20:04:33,17,09,1, 11.9,1,1, 3.313, 10515.278, 322.936, 52775.390 23/04/07,20:04:33,18,09,1, 11.9,1,1, 3.313, 10515.254, 322.939, 52775.378 23/04/07,20:04:33,19,09,1, 11.9,1,1, 3.313, 10515.266, 322.937, 52775.394 23/04/07,20:04:34,00,09,1, 11.8,1,1, 3.309, 10515.261, 322.937, 52775.394 23/04/07,20:04:34,01,09,1, 11.8,1,1, 3.309, 10515.253, 322.931, 52775.408 23/04/07,20:04:34,02,09,1, 11.8,1,1, 3.309, 10515.260, 322.942, 52775.408 23/04/07,20:04:34,03,09,1, 11.8,1,1, 3.309, 10515.239, 322.927, 52775.467 23/04/07,20:04:34,04,09,1, 11.8,1,1, 3.309, 10515.261, 322.938, 52775.429 23/04/07,20:04:34,05,09,1, 11.8,1,1, 3.309, 10515.242, 322.920, 52775.408 23/04/07,20:04:34,06,09,1, 11.8,1,1, 3.309, 10515.218, 322.933, 52775.414 23/04/07,20:04:34,07,09,1, 11.8,1,1, 3.309, 10515.237, 322.953, 52775.404 23/04/07,20:04:34,08,09,1, 11.8,1,1, 3.309, 10515.227, 322.954, 52775.412 23/04/07,20:04:34,09,09,1, 11.8,1,1, 3.309, 10515.210, 322.948, 52775.380 23/04/07,20:04:34,10,09,1, 11.8,1,1, 3.309, 10515.240, 322.937, 52775.459 23/04/07,20:04:34,11,09,1, 11.8,1,1, 3.309, 10515.214, 322.955, 52775.407 23/04/07,20:04:34,12,09,1, 11.8,1,1, 3.309, 10515.213, 322.941, 52775.436 23/04/07,20:04:34,13,09,1, 11.8,1,1, 3.309, 10515.211, 322.947, 52775.416 23/04/07,20:04:34,14,09,1, 11.8,1,1, 3.309, 10515.247, 322.938, 52775.430 23/04/07,20:04:34,15,09,1, 11.8,1,1, 3.309, 10515.240, 322.961, 52775.389 23/04/07,20:04:34,16,09,1, 11.8,1,1, 3.309, 10515.222, 322.942, 52775.394 23/04/07,20:04:34,17,09,1, 11.8,1,1, 3.309, 10515.223, 322.962, 52775.415 23/04/07,20:04:34,18,09,1, 11.8,1,1, 3.309, 10515.203, 322.951, 52775.427 23/04/07,20:04:34,19,09,1, 11.8,1,1, 3.309, 10515.229, 322.940, 52775.434 23/04/07,20:04:35,00,09,1, 11.8,1,1, 3.315, 10515.227, 322.940, 52775.434 23/04/07,20:04:35,01,09,1, 11.8,1,1, 3.315, 10515.253, 322.947, 52775.423 23/04/07,20:04:35,02,09,1, 11.8,1,1, 3.315, 10515.228, 322.930, 52775.436 23/04/07,20:04:35,03,09,1, 11.8,1,1, 3.315, 10515.224, 322.937, 52775.403 23/04/07,20:04:35,04,09,1, 11.8,1,1, 3.315, 10515.225, 322.947, 52775.396 23/04/07,20:04:35,05,09,1, 11.8,1,1, 3.315, 10515.227, 322.924, 52775.473 23/04/07,20:04:35,06,09,1, 11.8,1,1, 3.315, 10515.230, 322.929, 52775.415 23/04/07,20:04:35,07,09,1, 11.8,1,1, 3.315, 10515.181, 322.940, 52775.437 23/04/07,20:04:35,08,09,1, 11.8,1,1, 3.315, 10515.212, 322.934, 52775.448 23/04/07,20:04:35,09,09,1, 11.8,1,1, 3.315, 10515.206, 322.955, 52775.429 23/04/07,20:04:35,10,09,1, 11.8,1,1, 3.315, 10515.207, 322.952, 52775.450 23/04/07,20:04:35,11,09,1, 11.8,1,1, 3.315, 10515.213, 322.939, 52775.468 23/04/07,20:04:35,12,09,1, 11.8,1,1, 3.315, 10515.218, 322.946, 52775.460 23/04/07,20:04:35,13,09,1, 11.8,1,1, 3.315, 10515.210, 322.966, 52775.428 23/04/07,20:04:35,14,09,1, 11.8,1,1, 3.315, 10515.193, 322.956, 52775.460 23/04/07,20:04:35,15,09,1, 11.8,1,1, 3.315, 10515.200, 322.945, 52775.456 23/04/07,20:04:35,16,09,1, 11.8,1,1, 3.315, 10515.194, 322.933, 52775.408 23/04/07,20:04:35,17,09,1, 11.8,1,1, 3.315, 10515.192, 322.953, 52775.350 23/04/07,20:04:35,18,09,1, 11.8,1,1, 3.315, 10515.199, 322.956, 52775.403 23/04/07,20:04:35,19,09,1, 11.8,1,1, 3.315, 10515.198, 322.938, 52775.401 23/04/07,20:04:36,00,09,1, 11.9,1,1, 3.312, 10515.194, 322.938, 52775.401 23/04/07,20:04:36,01,09,1, 11.9,1,1, 3.312, 10515.204, 322.950, 52775.432 23/04/07,20:04:36,02,09,1, 11.9,1,1, 3.312, 10515.191, 322.944, 52775.428 23/04/07,20:04:36,03,09,1, 11.9,1,1, 3.312, 10515.197, 322.941, 52775.447 23/04/07,20:04:36,04,09,1, 11.9,1,1, 3.312, 10515.191, 322.963, 52775.435 23/04/07,20:04:36,05,09,1, 11.9,1,1, 3.312, 10515.222, 322.960, 52775.404 23/04/07,20:04:36,06,09,1, 11.9,1,1, 3.312, 10515.178, 322.963, 52775.419 23/04/07,20:04:36,07,09,1, 11.9,1,1, 3.312, 10515.169, 322.942, 52775.423 23/04/07,20:04:36,08,09,1, 11.9,1,1, 3.312, 10515.168, 322.951, 52775.382 23/04/07,20:04:36,09,09,1, 11.9,1,1, 3.312, 10515.167, 322.966, 52775.420 23/04/07,20:04:36,10,09,1, 11.9,1,1, 3.312, 10515.176, 322.951, 52775.431 23/04/07,20:04:36,11,09,1, 11.9,1,1, 3.312, 10515.177, 322.949, 52775.416 23/04/07,20:04:36,12,09,1, 11.9,1,1, 3.312, 10515.170, 322.952, 52775.418 23/04/07,20:04:36,13,09,1, 11.9,1,1, 3.312, 10515.173, 322.963, 52775.438 23/04/07,20:04:36,14,09,1, 11.9,1,1, 3.312, 10515.159, 322.955, 52775.425 23/04/07,20:04:36,15,09,1, 11.9,1,1, 3.312, 10515.175, 322.950, 52775.434 23/04/07,20:04:36,16,09,1, 11.9,1,1, 3.312, 10515.179, 322.933, 52775.413 23/04/07,20:04:36,17,09,1, 11.9,1,1, 3.312, 10515.191, 322.952, 52775.429 23/04/07,20:04:36,18,09,1, 11.9,1,1, 3.312, 10515.184, 322.940, 52775.422 23/04/07,20:04:36,19,09,1, 11.9,1,1, 3.312, 10515.168, 322.965, 52775.444 23/04/07,20:04:37,00,09,1, 11.9,1,1, 3.310, 10515.161, 322.965, 52775.444 23/04/07,20:04:37,01,09,1, 11.9,1,1, 3.310, 10515.186, 322.968, 52775.464 23/04/07,20:04:37,02,09,1, 11.9,1,1, 3.310, 10515.190, 322.987, 52775.459 23/04/07,20:04:37,03,09,1, 11.9,1,1, 3.310, 10515.157, 322.995, 52775.426 23/04/07,20:04:37,04,09,1, 11.9,1,1, 3.310, 10515.175, 322.982, 52775.449 23/04/07,20:04:37,05,09,1, 11.9,1,1, 3.310, 10515.166, 323.004, 52775.493 23/04/07,20:04:37,06,09,1, 11.9,1,1, 3.310, 10515.182, 322.980, 52775.510 23/04/07,20:04:37,07,09,1, 11.9,1,1, 3.310, 10515.204, 322.972, 52775.338 23/04/07,20:04:37,08,09,1, 11.9,1,1, 3.310, 10515.162, 322.986, 52775.474 23/04/07,20:04:37,09,09,1, 11.9,1,1, 3.310, 10515.174, 322.992, 52775.457 23/04/07,20:04:37,10,09,1, 11.9,1,1, 3.310, 10515.165, 322.995, 52775.445 23/04/07,20:04:37,11,09,1, 11.9,1,1, 3.310, 10515.165, 323.006, 52775.475 23/04/07,20:04:37,12,09,1, 11.9,1,1, 3.310, 10515.172, 322.998, 52775.463 23/04/07,20:04:37,13,09,1, 11.9,1,1, 3.310, 10515.140, 323.001, 52775.446 23/04/07,20:04:37,14,09,1, 11.9,1,1, 3.310, 10515.171, 323.009, 52775.476 23/04/07,20:04:37,15,09,1, 11.9,1,1, 3.310, 10515.167, 323.003, 52775.454 23/04/07,20:04:37,16,09,1, 11.9,1,1, 3.310, 10515.174, 322.980, 52775.434 23/04/07,20:04:37,17,09,1, 11.9,1,1, 3.310, 10515.163, 322.990, 52775.439 23/04/07,20:04:37,18,09,1, 11.9,1,1, 3.310, 10515.138, 322.985, 52775.455 23/04/07,20:04:37,19,09,1, 11.9,1,1, 3.310, 10515.154, 322.981, 52775.478 23/04/07,20:04:38,00,09,1, 11.9,1,1, 3.315, 10515.152, 322.981, 52775.478 23/04/07,20:04:38,01,09,1, 11.9,1,1, 3.315, 10515.143, 322.996, 52775.452 23/04/07,20:04:38,02,09,1, 11.9,1,1, 3.315, 10515.154, 322.986, 52775.459 23/04/07,20:04:38,03,09,1, 11.9,1,1, 3.315, 10515.147, 322.979, 52775.447 23/04/07,20:04:38,04,09,1, 11.9,1,1, 3.315, 10515.153, 322.991, 52775.473 23/04/07,20:04:38,05,09,1, 11.9,1,1, 3.315, 10515.163, 322.977, 52775.467 23/04/07,20:04:38,06,09,1, 11.9,1,1, 3.315, 10515.159, 322.998, 52775.454 23/04/07,20:04:38,07,09,1, 11.9,1,1, 3.315, 10515.150, 322.988, 52775.478 23/04/07,20:04:38,08,09,1, 11.9,1,1, 3.315, 10515.155, 322.996, 52775.488 23/04/07,20:04:38,09,09,1, 11.9,1,1, 3.315, 10515.129, 322.968, 52775.476 23/04/07,20:04:38,10,09,1, 11.9,1,1, 3.315, 10515.138, 322.973, 52775.470 23/04/07,20:04:38,11,09,1, 11.9,1,1, 3.315, 10515.137, 323.000, 52775.507 23/04/07,20:04:38,12,09,1, 11.9,1,1, 3.315, 10515.144, 322.982, 52775.484 23/04/07,20:04:38,13,09,1, 11.9,1,1, 3.315, 10515.139, 322.998, 52775.472 23/04/07,20:04:38,14,09,1, 11.9,1,1, 3.315, 10515.147, 322.993, 52775.479 23/04/07,20:04:38,15,09,1, 11.9,1,1, 3.315, 10515.112, 322.991, 52775.480 23/04/07,20:04:38,16,09,1, 11.9,1,1, 3.315, 10515.153, 322.992, 52775.476 23/04/07,20:04:38,17,09,1, 11.9,1,1, 3.315, 10515.141, 323.003, 52775.458 23/04/07,20:04:38,18,09,1, 11.9,1,1, 3.315, 10515.126, 322.993, 52775.489 23/04/07,20:04:38,19,09,1, 11.9,1,1, 3.315, 10515.137, 323.003, 52775.458 23/04/07,20:04:39,00,09,1, 11.9,1,1, 3.310, 10515.136, 323.003, 52775.458 23/04/07,20:04:39,01,09,1, 11.9,1,1, 3.310, 10515.144, 322.977, 52775.483 23/04/07,20:04:39,02,09,1, 11.9,1,1, 3.310, 10515.138, 322.983, 52775.503 23/04/07,20:04:39,03,09,1, 11.9,1,1, 3.310, 10515.127, 322.974, 52775.458 23/04/07,20:04:39,04,09,1, 11.9,1,1, 3.310, 10515.145, 322.976, 52775.498 23/04/07,20:04:39,05,09,1, 11.9,1,1, 3.310, 10515.118, 322.979, 52775.445 23/04/07,20:04:39,06,09,1, 11.9,1,1, 3.310, 10515.134, 322.965, 52775.450 23/04/07,20:04:39,07,09,1, 11.9,1,1, 3.310, 10515.152, 322.986, 52775.464 23/04/07,20:04:39,08,09,1, 11.9,1,1, 3.310, 10515.131, 322.993, 52775.456 23/04/07,20:04:39,09,09,1, 11.9,1,1, 3.310, 10515.114, 322.983, 52775.478 23/04/07,20:04:39,10,09,1, 11.9,1,1, 3.310, 10515.132, 322.984, 52775.465 23/04/07,20:04:39,11,09,1, 11.9,1,1, 3.310, 10515.121, 322.981, 52775.496 23/04/07,20:04:39,12,09,1, 11.9,1,1, 3.310, 10515.125, 322.976, 52775.484 23/04/07,20:04:39,13,09,1, 11.9,1,1, 3.310, 10515.131, 323.015, 52775.425 23/04/07,20:04:39,14,09,1, 11.9,1,1, 3.310, 10515.074, 322.997, 52775.394 23/04/07,20:04:39,15,09,1, 11.9,1,1, 3.310, 10515.147, 322.982, 52775.409 23/04/07,20:04:39,16,09,1, 11.9,1,1, 3.310, 10515.129, 322.996, 52775.400 23/04/07,20:04:39,17,09,1, 11.9,1,1, 3.310, 10515.121, 323.011, 52775.431 23/04/07,20:04:39,18,09,1, 11.9,1,1, 3.310, 10515.141, 322.985, 52775.437 23/04/07,20:04:39,19,09,1, 11.9,1,1, 3.310, 10515.115, 323.000, 52775.510 23/04/07,20:04:40,00,09,1, 11.9,1,1, 3.314, 10515.110, 323.000, 52775.510 23/04/07,20:04:40,01,09,1, 11.9,1,1, 3.314, 10515.137, 323.014, 52775.487 23/04/07,20:04:40,02,09,1, 11.9,1,1, 3.314, 10515.119, 322.993, 52775.472 23/04/07,20:04:40,03,09,1, 11.9,1,1, 3.314, 10515.105, 323.022, 52775.457 23/04/07,20:04:40,04,09,1, 11.9,1,1, 3.314, 10515.102, 323.029, 52775.478 23/04/07,20:04:40,05,09,1, 11.9,1,1, 3.314, 10515.147, 323.006, 52775.349 23/04/07,20:04:40,06,09,1, 11.9,1,1, 3.314, 10515.114, 323.028, 52775.551 23/04/07,20:04:40,07,09,1, 11.9,1,1, 3.314, 10515.136, 323.018, 52775.525 23/04/07,20:04:40,08,09,1, 11.9,1,1, 3.314, 10515.128, 323.013, 52775.530 23/04/07,20:04:40,09,09,1, 11.9,1,1, 3.314, 10515.091, 323.016, 52775.478 23/04/07,20:04:40,10,09,1, 11.9,1,1, 3.314, 10515.112, 323.015, 52775.471 23/04/07,20:04:40,11,09,1, 11.9,1,1, 3.314, 10515.129, 323.013, 52775.474 23/04/07,20:04:40,12,09,1, 11.9,1,1, 3.314, 10515.111, 323.031, 52775.485 23/04/07,20:04:40,13,09,1, 11.9,1,1, 3.314, 10515.113, 323.005, 52775.455 23/04/07,20:04:40,14,09,1, 11.9,1,1, 3.314, 10515.097, 323.032, 52775.463 23/04/07,20:04:40,15,09,1, 11.9,1,1, 3.314, 10515.100, 323.031, 52775.483 23/04/07,20:04:40,16,09,1, 11.9,1,1, 3.314, 10515.096, 323.039, 52775.491 23/04/07,20:04:40,17,09,1, 11.9,1,1, 3.314, 10515.088, 323.031, 52775.502 23/04/07,20:04:40,18,09,1, 11.9,1,1, 3.314, 10515.098, 323.035, 52775.476 23/04/07,20:04:40,19,09,1, 11.9,1,1, 3.314, 10515.110, 323.039, 52775.505 23/04/07,20:04:41,00,09,1, 11.9,1,1, 3.315, 10515.102, 323.039, 52775.505 23/04/07,20:04:41,01,09,1, 11.9,1,1, 3.315, 10515.113, 323.030, 52775.521 23/04/07,20:04:41,02,09,1, 11.9,1,1, 3.315, 10515.101, 323.027, 52775.516 23/04/07,20:04:41,03,09,1, 11.9,1,1, 3.315, 10515.099, 323.032, 52775.503 23/04/07,20:04:41,04,09,1, 11.9,1,1, 3.315, 10515.112, 323.015, 52775.473 23/04/07,20:04:41,05,09,1, 11.9,1,1, 3.315, 10515.086, 323.025, 52775.516 23/04/07,20:04:41,06,09,1, 11.9,1,1, 3.315, 10515.100, 323.037, 52775.508 23/04/07,20:04:41,07,09,1, 11.9,1,1, 3.315, 10515.098, 323.040, 52775.513 23/04/07,20:04:41,08,09,1, 11.9,1,1, 3.315, 10515.105, 323.021, 52775.501 23/04/07,20:04:41,09,09,1, 11.9,1,1, 3.315, 10515.097, 323.016, 52775.505 23/04/07,20:04:41,10,09,1, 11.9,1,1, 3.315, 10515.119, 323.022, 52775.492 23/04/07,20:04:41,11,09,1, 11.9,1,1, 3.315, 10515.103, 323.033, 52775.494 23/04/07,20:04:41,12,09,1, 11.9,1,1, 3.315, 10515.115, 323.017, 52775.481 23/04/07,20:04:41,13,09,1, 11.9,1,1, 3.315, 10515.092, 323.029, 52775.513 23/04/07,20:04:41,14,09,1, 11.9,1,1, 3.315, 10515.093, 323.035, 52775.488 23/04/07,20:04:41,15,09,1, 11.9,1,1, 3.315, 10515.100, 323.020, 52775.515 23/04/07,20:04:41,16,09,1, 11.9,1,1, 3.315, 10515.085, 323.017, 52775.525 23/04/07,20:04:41,17,09,1, 11.9,1,1, 3.315, 10515.082, 323.030, 52775.519 23/04/07,20:04:41,18,09,1, 11.9,1,1, 3.315, 10515.082, 323.032, 52775.489 23/04/07,20:04:41,19,09,1, 11.9,1,1, 3.315, 10515.087, 323.023, 52775.542 23/04/07,20:04:42,00,09,1, 11.9,1,1, 3.314, 10515.085, 323.023, 52775.542 23/04/07,20:04:42,01,09,1, 11.9,1,1, 3.314, 10515.067, 323.029, 52775.497 23/04/07,20:04:42,02,09,1, 11.9,1,1, 3.314, 10515.104, 323.048, 52775.443 23/04/07,20:04:42,03,09,1, 11.9,1,1, 3.314, 10515.085, 323.045, 52775.553 23/04/07,20:04:42,04,09,1, 11.9,1,1, 3.314, 10515.065, 323.049, 52775.572 23/04/07,20:04:42,05,09,1, 11.9,1,1, 3.314, 10515.084, 323.043, 52775.558 23/04/07,20:04:42,06,09,1, 11.9,1,1, 3.314, 10515.074, 323.043, 52775.516 23/04/07,20:04:42,07,09,1, 11.9,1,1, 3.314, 10515.066, 323.052, 52775.528 23/04/07,20:04:42,08,09,1, 11.9,1,1, 3.314, 10515.105, 323.043, 52775.515 23/04/07,20:04:42,09,09,1, 11.9,1,1, 3.314, 10515.076, 323.019, 52775.513 23/04/07,20:04:42,10,09,1, 11.9,1,1, 3.314, 10515.076, 323.042, 52775.515 23/04/07,20:04:42,11,09,1, 11.9,1,1, 3.314, 10515.082, 323.026, 52775.507 23/04/07,20:04:42,12,09,1, 11.9,1,1, 3.314, 10515.091, 323.027, 52775.510 23/04/07,20:04:42,13,09,1, 11.9,1,1, 3.314, 10515.086, 323.028, 52775.515 23/04/07,20:04:42,14,09,1, 11.9,1,1, 3.314, 10515.088, 323.055, 52775.502 23/04/07,20:04:42,15,09,1, 11.9,1,1, 3.314, 10515.076, 323.032, 52775.494 23/04/07,20:04:42,16,09,1, 11.9,1,1, 3.314, 10515.088, 323.031, 52775.518 23/04/07,20:04:42,17,09,1, 11.9,1,1, 3.314, 10515.082, 323.030, 52775.518 23/04/07,20:04:42,18,09,1, 11.9,1,1, 3.314, 10515.079, 323.046, 52775.532 23/04/07,20:04:42,19,09,1, 11.9,1,1, 3.314, 10515.078, 323.068, 52775.459 23/04/07,20:04:43,00,09,1, 11.9,1,1, 3.316, 10515.077, 323.068, 52775.459 23/04/07,20:04:43,01,09,1, 11.9,1,1, 3.316, 10515.063, 323.032, 52775.498 23/04/07,20:04:43,02,09,1, 11.9,1,1, 3.316, 10515.095, 323.049, 52775.522 23/04/07,20:04:43,03,09,1, 11.9,1,1, 3.316, 10515.077, 323.059, 52775.485 23/04/07,20:04:43,04,09,1, 11.9,1,1, 3.316, 10515.098, 323.041, 52775.505 23/04/07,20:04:43,05,09,1, 11.9,1,1, 3.316, 10515.078, 323.063, 52775.526 23/04/07,20:04:43,06,09,1, 11.9,1,1, 3.316, 10515.073, 323.060, 52775.519 23/04/07,20:04:43,07,09,1, 11.9,1,1, 3.316, 10515.054, 323.057, 52775.488 23/04/07,20:04:43,08,09,1, 11.9,1,1, 3.316, 10515.049, 323.044, 52775.500 23/04/07,20:04:43,09,09,1, 11.9,1,1, 3.316, 10515.077, 323.054, 52775.520 23/04/07,20:04:43,10,09,1, 11.9,1,1, 3.316, 10515.062, 323.045, 52775.527 23/04/07,20:04:43,11,09,1, 11.9,1,1, 3.316, 10515.051, 323.051, 52775.519 23/04/07,20:04:43,12,09,1, 11.9,1,1, 3.316, 10515.078, 323.063, 52775.498 23/04/07,20:04:43,13,09,1, 11.9,1,1, 3.316, 10515.086, 323.042, 52775.535 23/04/07,20:04:43,14,09,1, 11.9,1,1, 3.316, 10515.086, 323.073, 52775.528 23/04/07,20:04:43,15,09,1, 11.9,1,1, 3.316, 10515.077, 323.051, 52775.539 23/04/07,20:04:43,16,09,1, 11.9,1,1, 3.316, 10515.044, 323.057, 52775.508 23/04/07,20:04:43,17,09,1, 11.9,1,1, 3.316, 10515.054, 323.061, 52775.494 23/04/07,20:04:43,18,09,1, 11.9,1,1, 3.316, 10515.063, 323.041, 52775.482 23/04/07,20:04:43,19,09,1, 11.9,1,1, 3.316, 10515.078, 323.066, 52775.475 23/04/07,20:04:44,00,09,1, 11.9,1,1, 3.314, 10515.077, 323.066, 52775.475 23/04/07,20:04:44,01,09,1, 11.9,1,1, 3.314, 10515.071, 323.079, 52775.524 23/04/07,20:04:44,02,09,1, 11.9,1,1, 3.314, 10515.070, 323.079, 52775.530 23/04/07,20:04:44,03,09,1, 11.9,1,1, 3.314, 10515.085, 323.096, 52775.512 23/04/07,20:04:44,04,09,1, 11.9,1,1, 3.314, 10515.067, 323.078, 52775.514 23/04/07,20:04:44,05,09,1, 11.9,1,1, 3.314, 10515.081, 323.093, 52775.506 23/04/07,20:04:44,06,09,1, 11.9,1,1, 3.314, 10515.064, 323.076, 52775.521 23/04/07,20:04:44,07,09,1, 11.9,1,1, 3.314, 10515.071, 323.092, 52775.526 23/04/07,20:04:44,08,09,1, 11.9,1,1, 3.314, 10515.071, 323.081, 52775.508 23/04/07,20:04:44,09,09,1, 11.9,1,1, 3.314, 10515.051, 323.072, 52775.484 23/04/07,20:04:44,10,09,1, 11.9,1,1, 3.314, 10515.088, 323.058, 52775.551 23/04/07,20:04:44,11,09,1, 11.9,1,1, 3.314, 10515.083, 323.085, 52775.515 23/04/07,20:04:44,12,09,1, 11.9,1,1, 3.314, 10515.072, 323.066, 52775.532 23/04/07,20:04:44,13,09,1, 11.9,1,1, 3.314, 10515.087, 323.069, 52775.518 23/04/07,20:04:44,14,09,1, 11.9,1,1, 3.314, 10515.047, 323.058, 52775.556 23/04/07,20:04:44,15,09,1, 11.9,1,1, 3.314, 10515.071, 323.076, 52775.522 23/04/07,20:04:44,16,09,1, 11.9,1,1, 3.314, 10515.063, 323.070, 52775.559 23/04/07,20:04:44,17,09,1, 11.9,1,1, 3.314, 10515.073, 323.085, 52775.564 23/04/07,20:04:44,18,09,1, 11.9,1,1, 3.314, 10515.058, 323.093, 52775.532 23/04/07,20:04:44,19,09,1, 11.9,1,1, 3.314, 10515.076, 323.082, 52775.527 23/04/07,20:04:45,00,09,1, 11.9,1,1, 3.313, 10515.069, 323.082, 52775.527 23/04/07,20:04:45,01,09,1, 11.9,1,1, 3.313, 10515.054, 323.093, 52775.572 23/04/07,20:04:45,02,09,1, 11.9,1,1, 3.313, 10515.072, 323.086, 52775.548 23/04/07,20:04:45,03,09,1, 11.9,1,1, 3.313, 10515.056, 323.085, 52775.522 23/04/07,20:04:45,04,09,1, 11.9,1,1, 3.313, 10515.046, 323.090, 52775.489 23/04/07,20:04:45,05,09,1, 11.9,1,1, 3.313, 10515.058, 323.076, 52775.544 23/04/07,20:04:45,06,09,1, 11.9,1,1, 3.313, 10515.067, 323.074, 52775.534 23/04/07,20:04:45,07,09,1, 11.9,1,1, 3.313, 10515.060, 323.075, 52775.527 23/04/07,20:04:45,08,09,1, 11.9,1,1, 3.313, 10515.054, 323.112, 52775.555 23/04/07,20:04:45,09,09,1, 11.9,1,1, 3.313, 10515.057, 323.080, 52775.538 23/04/07,20:04:45,10,09,1, 11.9,1,1, 3.313, 10515.051, 323.088, 52775.521 23/04/07,20:04:45,11,09,1, 11.9,1,1, 3.313, 10515.050, 323.086, 52775.570 23/04/07,20:04:45,12,09,1, 11.9,1,1, 3.313, 10515.052, 323.097, 52775.504 23/04/07,20:04:45,13,09,1, 11.9,1,1, 3.313, 10515.055, 323.064, 52775.525 23/04/07,20:04:45,14,09,1, 11.9,1,1, 3.313, 10515.041, 323.072, 52775.513 23/04/07,20:04:45,15,09,1, 11.9,1,1, 3.313, 10515.069, 323.072, 52775.534 23/04/07,20:04:45,16,09,1, 11.9,1,1, 3.313, 10515.058, 323.076, 52775.549 23/04/07,20:04:45,17,09,1, 11.9,1,1, 3.313, 10515.057, 323.089, 52775.536 23/04/07,20:04:45,18,09,1, 11.9,1,1, 3.313, 10515.064, 323.071, 52775.563 23/04/07,20:04:45,19,09,1, 11.9,1,1, 3.313, 10515.054, 323.082, 52775.531 23/04/07,20:04:46,00,08,1, 11.9,1,1, 3.315, 10515.052, 323.082, 52775.531 23/04/07,20:04:46,01,08,1, 11.9,1,1, 3.315, 10515.071, 323.080, 52775.547 23/04/07,20:04:46,02,08,1, 11.9,1,1, 3.315, 10515.058, 323.078, 52775.554 23/04/07,20:04:46,03,08,1, 11.9,1,1, 3.315, 10515.036, 323.099, 52775.554 23/04/07,20:04:46,04,08,1, 11.9,1,1, 3.315, 10515.066, 323.080, 52775.578 23/04/07,20:04:46,05,08,1, 11.9,1,1, 3.315, 10515.036, 323.084, 52775.542 23/04/07,20:04:46,06,08,1, 11.9,1,1, 3.315, 10515.050, 323.096, 52775.562 23/04/07,20:04:46,07,08,1, 11.9,1,1, 3.315, 10515.050, 323.092, 52775.544 23/04/07,20:04:46,08,08,1, 11.9,1,1, 3.315, 10515.074, 323.106, 52775.562 23/04/07,20:04:46,09,08,1, 11.9,1,1, 3.315, 10515.056, 323.089, 52775.572 23/04/07,20:04:46,10,08,1, 11.9,1,1, 3.315, 10515.039, 323.100, 52775.582 23/04/07,20:04:46,11,08,1, 11.9,1,1, 3.315, 10515.055, 323.095, 52775.548 23/04/07,20:04:46,12,08,1, 11.9,1,1, 3.315, 10515.047, 323.107, 52775.554 23/04/07,20:04:46,13,08,1, 11.9,1,1, 3.315, 10515.040, 323.095, 52775.539 23/04/07,20:04:46,14,08,1, 11.9,1,1, 3.315, 10515.059, 323.083, 52775.522 23/04/07,20:04:46,15,08,1, 11.9,1,1, 3.315, 10515.017, 323.094, 52775.536 23/04/07,20:04:46,16,08,1, 11.9,1,1, 3.315, 10515.033, 323.113, 52775.553 23/04/07,20:04:46,17,08,1, 11.9,1,1, 3.315, 10515.028, 323.119, 52775.553 23/04/07,20:04:46,18,08,1, 11.9,1,1, 3.315, 10515.043, 323.113, 52775.574 23/04/07,20:04:46,19,08,1, 11.9,1,1, 3.315, 10515.035, 323.115, 52775.525 23/04/07,20:04:47,00,08,1, 11.8,1,1, 3.315, 10515.027, 323.115, 52775.525 23/04/07,20:04:47,01,08,1, 11.8,1,1, 3.315, 10515.025, 323.114, 52775.541 23/04/07,20:04:47,02,08,1, 11.8,1,1, 3.315, 10515.026, 323.120, 52775.550 23/04/07,20:04:47,03,08,1, 11.8,1,1, 3.315, 10515.032, 323.096, 52775.525 23/04/07,20:04:47,04,08,1, 11.8,1,1, 3.315, 10515.024, 323.113, 52775.504 23/04/07,20:04:47,05,08,1, 11.8,1,1, 3.315, 10515.041, 323.088, 52775.548 23/04/07,20:04:47,06,08,1, 11.8,1,1, 3.315, 10515.045, 323.077, 52775.550 23/04/07,20:04:47,07,08,1, 11.8,1,1, 3.315, 10515.019, 323.106, 52775.565 23/04/07,20:04:47,08,08,1, 11.8,1,1, 3.315, 10515.048, 323.103, 52775.546 23/04/07,20:04:47,09,08,1, 11.8,1,1, 3.315, 10515.009, 323.097, 52775.547 23/04/07,20:04:47,10,08,1, 11.8,1,1, 3.315, 10515.021, 323.099, 52775.535 23/04/07,20:04:47,11,08,1, 11.8,1,1, 3.315, 10515.029, 323.093, 52775.546 23/04/07,20:04:47,12,08,1, 11.8,1,1, 3.315, 10515.051, 323.108, 52775.568 23/04/07,20:04:47,13,08,1, 11.8,1,1, 3.315, 10515.019, 323.107, 52775.581 23/04/07,20:04:47,14,08,1, 11.8,1,1, 3.315, 10515.041, 323.076, 52775.563 23/04/07,20:04:47,15,08,1, 11.8,1,1, 3.315, 10515.036, 323.107, 52775.523 23/04/07,20:04:47,16,08,1, 11.8,1,1, 3.315, 10515.025, 323.118, 52775.558 23/04/07,20:04:47,17,08,1, 11.8,1,1, 3.315, 10515.046, 323.085, 52775.537 23/04/07,20:04:47,18,08,1, 11.8,1,1, 3.315, 10515.030, 323.105, 52775.590 23/04/07,20:04:47,19,08,1, 11.8,1,1, 3.315, 10515.039, 323.112, 52775.593 23/04/07,20:04:48,00,08,1, 11.9,1,1, 3.314, 10515.035, 323.112, 52775.593 23/04/07,20:04:48,01,08,1, 11.9,1,1, 3.314, 10515.041, 323.109, 52775.592 23/04/07,20:04:48,02,08,1, 11.9,1,1, 3.314, 10515.052, 323.092, 52775.539 23/04/07,20:04:48,03,08,1, 11.9,1,1, 3.314, 10515.021, 323.113, 52775.589 23/04/07,20:04:48,04,08,1, 11.9,1,1, 3.314, 10515.042, 323.119, 52775.585 23/04/07,20:04:48,05,08,1, 11.9,1,1, 3.314, 10515.030, 323.147, 52775.607 23/04/07,20:04:48,06,08,1, 11.9,1,1, 3.314, 10515.045, 323.141, 52775.603 23/04/07,20:04:48,07,08,1, 11.9,1,1, 3.314, 10515.035, 323.126, 52775.599 23/04/07,20:04:48,08,08,1, 11.9,1,1, 3.314, 10515.023, 323.128, 52775.586 23/04/07,20:04:48,09,08,1, 11.9,1,1, 3.314, 10515.009, 323.134, 52775.568 23/04/07,20:04:48,10,08,1, 11.9,1,1, 3.314, 10515.037, 323.120, 52775.570 23/04/07,20:04:48,11,08,1, 11.9,1,1, 3.314, 10515.025, 323.129, 52775.557 23/04/07,20:04:48,12,08,1, 11.9,1,1, 3.314, 10515.026, 323.123, 52775.544 23/04/07,20:04:48,13,08,1, 11.9,1,1, 3.314, 10515.026, 323.091, 52775.585 23/04/07,20:04:48,14,08,1, 11.9,1,1, 3.314, 10515.020, 323.108, 52775.582 23/04/07,20:04:48,15,08,1, 11.9,1,1, 3.314, 10515.029, 323.125, 52775.573 23/04/07,20:04:48,16,08,1, 11.9,1,1, 3.314, 10515.024, 323.118, 52775.583 23/04/07,20:04:48,17,08,1, 11.9,1,1, 3.314, 10515.041, 323.116, 52775.579 23/04/07,20:04:48,18,08,1, 11.9,1,1, 3.314, 10515.026, 323.122, 52775.639 23/04/07,20:04:48,19,08,1, 11.9,1,1, 3.314, 10515.006, 323.120, 52775.579 23/04/07,20:04:49,00,08,1, 11.9,1,1, 3.312, 10515.002, 323.120, 52775.579 23/04/07,20:04:49,01,08,1, 11.9,1,1, 3.312, 10515.036, 323.115, 52775.619 23/04/07,20:04:49,02,08,1, 11.9,1,1, 3.312, 10515.028, 323.132, 52775.630 23/04/07,20:04:49,03,08,1, 11.9,1,1, 3.312, 10515.044, 323.125, 52775.582 23/04/07,20:04:49,04,08,1, 11.9,1,1, 3.312, 10515.022, 323.133, 52775.606 23/04/07,20:04:49,05,08,1, 11.9,1,1, 3.312, 10515.033, 323.128, 52775.613 23/04/07,20:04:49,06,08,1, 11.9,1,1, 3.312, 10515.027, 323.110, 52775.592 23/04/07,20:04:49,07,08,1, 11.9,1,1, 3.312, 10515.012, 323.125, 52775.585 23/04/07,20:04:49,08,08,1, 11.9,1,1, 3.312, 10515.031, 323.145, 52775.611 23/04/07,20:04:49,09,08,1, 11.9,1,1, 3.312, 10515.031, 323.154, 52775.611 23/04/07,20:04:49,10,08,1, 11.9,1,1, 3.312, 10515.036, 323.139, 52775.590 23/04/07,20:04:49,11,08,1, 11.9,1,1, 3.312, 10515.034, 323.147, 52775.582 23/04/07,20:04:49,12,08,1, 11.9,1,1, 3.312, 10515.023, 323.132, 52775.608 23/04/07,20:04:49,13,08,1, 11.9,1,1, 3.312, 10515.048, 323.137, 52775.601 23/04/07,20:04:49,14,08,1, 11.9,1,1, 3.312, 10515.019, 323.124, 52775.575 23/04/07,20:04:49,15,08,1, 11.9,1,1, 3.312, 10515.023, 323.123, 52775.577 23/04/07,20:04:49,16,08,1, 11.9,1,1, 3.312, 10515.036, 323.148, 52775.595 23/04/07,20:04:49,17,08,1, 11.9,1,1, 3.312, 10515.020, 323.137, 52775.576 23/04/07,20:04:49,18,08,1, 11.9,1,1, 3.312, 10515.027, 323.164, 52775.610 23/04/07,20:04:49,19,08,1, 11.9,1,1, 3.312, 10515.029, 323.155, 52775.560 23/04/07,20:04:50,00,09,1, 11.8,1,1, 3.311, 10515.027, 323.155, 52775.560 23/04/07,20:04:50,01,09,1, 11.8,1,1, 3.311, 10515.007, 323.131, 52775.555 23/04/07,20:04:50,02,09,1, 11.8,1,1, 3.311, 10515.039, 323.137, 52775.566 23/04/07,20:04:50,03,09,1, 11.8,1,1, 3.311, 10515.017, 323.129, 52775.570 23/04/07,20:04:50,04,09,1, 11.8,1,1, 3.311, 10515.033, 323.154, 52775.595 23/04/07,20:04:50,05,09,1, 11.8,1,1, 3.311, 10515.022, 323.155, 52775.582 23/04/07,20:04:50,06,09,1, 11.8,1,1, 3.311, 10515.020, 323.133, 52775.594 23/04/07,20:04:50,07,09,1, 11.8,1,1, 3.311, 10515.027, 323.186, 52775.611 23/04/07,20:04:50,08,09,1, 11.8,1,1, 3.311, 10515.022, 323.159, 52775.560 23/04/07,20:04:50,09,09,1, 11.8,1,1, 3.311, 10515.004, 323.139, 52775.554 23/04/07,20:04:50,10,09,1, 11.8,1,1, 3.311, 10515.012, 323.136, 52775.577 23/04/07,20:04:50,11,09,1, 11.8,1,1, 3.311, 10515.023, 323.154, 52775.568 23/04/07,20:04:50,12,09,1, 11.8,1,1, 3.311, 10515.030, 323.177, 52775.571 23/04/07,20:04:50,13,09,1, 11.8,1,1, 3.311, 10515.017, 323.147, 52775.560 23/04/07,20:04:50,14,09,1, 11.8,1,1, 3.311, 10515.041, 323.165, 52775.590 23/04/07,20:04:50,15,09,1, 11.8,1,1, 3.311, 10515.023, 323.158, 52775.568 23/04/07,20:04:50,16,09,1, 11.8,1,1, 3.311, 10515.017, 323.177, 52775.578 23/04/07,20:04:50,17,09,1, 11.8,1,1, 3.311, 10515.015, 323.139, 52775.573 23/04/07,20:04:50,18,09,1, 11.8,1,1, 3.311, 10515.009, 323.183, 52775.574 23/04/07,20:04:50,19,09,1, 11.8,1,1, 3.311, 10515.020, 323.174, 52775.575 23/04/07,20:04:51,00,09,1, 12.0,1,1, 3.312, 10515.019, 323.174, 52775.575 23/04/07,20:04:51,01,09,1, 12.0,1,1, 3.312, 10515.016, 323.176, 52775.561 23/04/07,20:04:51,02,09,1, 12.0,1,1, 3.312, 10515.022, 323.164, 52775.595 23/04/07,20:04:51,03,09,1, 12.0,1,1, 3.312, 10515.036, 323.180, 52775.533 23/04/07,20:04:51,04,09,1, 12.0,1,1, 3.312, 10515.023, 323.155, 52775.560 23/04/07,20:04:51,05,09,1, 12.0,1,1, 3.312, 10515.022, 323.165, 52775.577 23/04/07,20:04:51,06,09,1, 12.0,1,1, 3.312, 10515.013, 323.164, 52775.556 23/04/07,20:04:51,07,09,1, 12.0,1,1, 3.312, 10515.021, 323.176, 52775.558 23/04/07,20:04:51,08,09,1, 12.0,1,1, 3.312, 10515.002, 323.151, 52775.592 23/04/07,20:04:51,09,09,1, 12.0,1,1, 3.312, 10514.997, 323.161, 52775.577 23/04/07,20:04:51,10,09,1, 12.0,1,1, 3.312, 10515.034, 323.147, 52775.560 23/04/07,20:04:51,11,09,1, 12.0,1,1, 3.312, 10515.045, 323.159, 52775.561 23/04/07,20:04:51,12,09,1, 12.0,1,1, 3.312, 10515.021, 323.135, 52775.558 23/04/07,20:04:51,13,09,1, 12.0,1,1, 3.312, 10515.023, 323.154, 52775.577 23/04/07,20:04:51,14,09,1, 12.0,1,1, 3.312, 10515.035, 323.155, 52775.591 23/04/07,20:04:51,15,09,1, 12.0,1,1, 3.312, 10515.013, 323.160, 52775.611 23/04/07,20:04:51,16,09,1, 12.0,1,1, 3.312, 10515.014, 323.165, 52775.565 23/04/07,20:04:51,17,09,1, 12.0,1,1, 3.312, 10515.019, 323.159, 52775.576 23/04/07,20:04:51,18,09,1, 12.0,1,1, 3.312, 10515.008, 323.186, 52775.594 23/04/07,20:04:51,19,09,1, 12.0,1,1, 3.312, 10515.028, 323.170, 52775.595 23/04/07,20:04:52,00,09,1, 11.9,1,1, 3.313, 10515.027, 323.170, 52775.595 23/04/07,20:04:52,01,09,1, 11.9,1,1, 3.313, 10515.002, 323.137, 52775.591 23/04/07,20:04:52,02,09,1, 11.9,1,1, 3.313, 10515.015, 323.148, 52775.585 23/04/07,20:04:52,03,09,1, 11.9,1,1, 3.313, 10515.005, 323.158, 52775.587 23/04/07,20:04:52,04,09,1, 11.9,1,1, 3.313, 10515.002, 323.166, 52775.579 23/04/07,20:04:52,05,09,1, 11.9,1,1, 3.313, 10515.014, 323.182, 52775.582 23/04/07,20:04:52,06,09,1, 11.9,1,1, 3.313, 10515.025, 323.174, 52775.617 23/04/07,20:04:52,07,09,1, 11.9,1,1, 3.313, 10515.028, 323.152, 52775.598 23/04/07,20:04:52,08,09,1, 11.9,1,1, 3.313, 10515.042, 323.177, 52775.553 23/04/07,20:04:52,09,09,1, 11.9,1,1, 3.313, 10514.994, 323.141, 52775.600 23/04/07,20:04:52,10,09,1, 11.9,1,1, 3.313, 10515.012, 323.165, 52775.578 23/04/07,20:04:52,11,09,1, 11.9,1,1, 3.313, 10515.023, 323.178, 52775.592 23/04/07,20:04:52,12,09,1, 11.9,1,1, 3.313, 10514.992, 323.152, 52775.617 23/04/07,20:04:52,13,09,1, 11.9,1,1, 3.313, 10515.009, 323.144, 52775.608 23/04/07,20:04:52,14,09,1, 11.9,1,1, 3.313, 10515.033, 323.158, 52775.617 23/04/07,20:04:52,15,09,1, 11.9,1,1, 3.313, 10515.014, 323.184, 52775.592 23/04/07,20:04:52,16,09,1, 11.9,1,1, 3.313, 10515.043, 323.152, 52775.574 23/04/07,20:04:52,17,09,1, 11.9,1,1, 3.313, 10515.037, 323.158, 52775.577 23/04/07,20:04:52,18,09,1, 11.9,1,1, 3.313, 10515.015, 323.167, 52775.567 23/04/07,20:04:52,19,09,1, 11.9,1,1, 3.313, 10515.017, 323.169, 52775.597 23/04/07,20:04:53,00,09,1, 11.9,1,1, 3.315, 10515.010, 323.169, 52775.597 23/04/07,20:04:53,01,09,1, 11.9,1,1, 3.315, 10515.009, 323.193, 52775.585 23/04/07,20:04:53,02,09,1, 11.9,1,1, 3.315, 10515.017, 323.184, 52775.583 23/04/07,20:04:53,03,09,1, 11.9,1,1, 3.315, 10515.022, 323.182, 52775.581 23/04/07,20:04:53,04,09,1, 11.9,1,1, 3.315, 10515.020, 323.189, 52775.555 23/04/07,20:04:53,05,09,1, 11.9,1,1, 3.315, 10515.011, 323.185, 52775.587 23/04/07,20:04:53,06,09,1, 11.9,1,1, 3.315, 10515.032, 323.195, 52775.614 23/04/07,20:04:53,07,09,1, 11.9,1,1, 3.315, 10515.004, 323.190, 52775.589 23/04/07,20:04:53,08,09,1, 11.9,1,1, 3.315, 10515.000, 323.179, 52775.583 23/04/07,20:04:53,09,09,1, 11.9,1,1, 3.315, 10515.005, 323.193, 52775.565 23/04/07,20:04:53,10,09,1, 11.9,1,1, 3.315, 10514.996, 323.194, 52775.567 23/04/07,20:04:53,11,09,1, 11.9,1,1, 3.315, 10515.024, 323.192, 52775.601 23/04/07,20:04:53,12,09,1, 11.9,1,1, 3.315, 10515.053, 323.178, 52775.604 23/04/07,20:04:53,13,09,1, 11.9,1,1, 3.315, 10515.034, 323.191, 52775.601 23/04/07,20:04:53,14,09,1, 11.9,1,1, 3.315, 10515.020, 323.192, 52775.605 23/04/07,20:04:53,15,09,1, 11.9,1,1, 3.315, 10515.023, 323.215, 52775.610 23/04/07,20:04:53,16,09,1, 11.9,1,1, 3.315, 10515.011, 323.207, 52775.595 23/04/07,20:04:53,17,09,1, 11.9,1,1, 3.315, 10515.028, 323.176, 52775.581 23/04/07,20:04:53,18,09,1, 11.9,1,1, 3.315, 10515.022, 323.197, 52775.600 23/04/07,20:04:53,19,09,1, 11.9,1,1, 3.315, 10515.006, 323.209, 52775.589 23/04/07,20:04:54,00,08,1, 11.9,1,1, 3.314, 10515.002, 323.209, 52775.589 23/04/07,20:04:54,01,08,1, 11.9,1,1, 3.314, 10515.013, 323.200, 52775.592 23/04/07,20:04:54,02,08,1, 11.9,1,1, 3.314, 10515.028, 323.182, 52775.695 23/04/07,20:04:54,03,08,1, 11.9,1,1, 3.314, 10514.995, 323.227, 52775.586 23/04/07,20:04:54,04,08,1, 11.9,1,1, 3.314, 10515.002, 323.225, 52775.625 23/04/07,20:04:54,05,08,1, 11.9,1,1, 3.314, 10515.010, 323.220, 52775.577 23/04/07,20:04:54,06,08,1, 11.9,1,1, 3.314, 10514.993, 323.253, 52775.565 23/04/07,20:04:54,07,08,1, 11.9,1,1, 3.314, 10515.028, 323.205, 52775.565 23/04/07,20:04:54,08,08,1, 11.9,1,1, 3.314, 10515.026, 323.230, 52775.558 23/04/07,20:04:54,09,08,1, 11.9,1,1, 3.314, 10515.037, 323.220, 52775.568 23/04/07,20:04:54,10,08,1, 11.9,1,1, 3.314, 10515.047, 323.220, 52775.568 23/04/07,20:04:54,11,08,1, 11.9,1,1, 3.314, 10515.032, 323.220, 52775.565 23/04/07,20:04:54,12,08,1, 11.9,1,1, 3.314, 10515.001, 323.229, 52775.778 23/04/07,20:04:54,13,08,1, 11.9,1,1, 3.314, 10515.049, 323.211, 52775.635 23/04/07,20:04:54,14,08,1, 11.9,1,1, 3.314, 10515.060, 323.211, 52775.538 23/04/07,20:04:54,15,08,1, 11.9,1,1, 3.314, 10515.059, 323.203, 52775.616 23/04/07,20:04:54,16,08,1, 11.9,1,1, 3.314, 10515.043, 323.199, 52775.560 23/04/07,20:04:54,17,08,1, 11.9,1,1, 3.314, 10515.024, 323.217, 52775.599 23/04/07,20:04:54,18,08,1, 11.9,1,1, 3.314, 10515.032, 323.187, 52775.603 23/04/07,20:04:54,19,08,1, 11.9,1,1, 3.314, 10515.038, 323.208, 52775.576 23/04/07,20:04:55,00,08,1, 11.9,1,1, 3.311, 10515.035, 323.208, 52775.576 23/04/07,20:04:55,01,08,1, 11.9,1,1, 3.311, 10515.034, 323.214, 52775.571 23/04/07,20:04:55,02,08,1, 11.9,1,1, 3.311, 10515.036, 323.202, 52775.603 23/04/07,20:04:55,03,08,1, 11.9,1,1, 3.311, 10515.031, 323.205, 52775.543 23/04/07,20:04:55,04,08,1, 11.9,1,1, 3.311, 10515.046, 323.205, 52775.569 23/04/07,20:04:55,05,08,1, 11.9,1,1, 3.311, 10515.026, 323.212, 52775.580 23/04/07,20:04:55,06,08,1, 11.9,1,1, 3.311, 10515.043, 323.214, 52775.587 23/04/07,20:04:55,07,08,1, 11.9,1,1, 3.311, 10515.036, 323.216, 52775.593 23/04/07,20:04:55,08,08,1, 11.9,1,1, 3.311, 10515.018, 323.183, 52775.582 23/04/07,20:04:55,09,08,1, 11.9,1,1, 3.311, 10515.038, 323.189, 52775.612 23/04/07,20:04:55,10,08,1, 11.9,1,1, 3.311, 10515.028, 323.201, 52775.586 23/04/07,20:04:55,11,08,1, 11.9,1,1, 3.311, 10515.049, 323.228, 52775.610 23/04/07,20:04:55,12,08,1, 11.9,1,1, 3.311, 10515.042, 323.219, 52775.595 23/04/07,20:04:55,13,08,1, 11.9,1,1, 3.311, 10515.037, 323.225, 52775.608 23/04/07,20:04:55,14,08,1, 11.9,1,1, 3.311, 10515.033, 323.186, 52775.604 23/04/07,20:04:55,15,08,1, 11.9,1,1, 3.311, 10515.035, 323.215, 52775.624 23/04/07,20:04:55,16,08,1, 11.9,1,1, 3.311, 10515.028, 323.209, 52775.565 23/04/07,20:04:55,17,08,1, 11.9,1,1, 3.311, 10515.040, 323.224, 52775.593 23/04/07,20:04:55,18,08,1, 11.9,1,1, 3.311, 10515.009, 323.213, 52775.597 23/04/07,20:04:55,19,08,1, 11.9,1,1, 3.311, 10515.036, 323.189, 52775.589 23/04/07,20:04:56,00,08,1, 11.9,1,1, 3.312, 10515.035, 323.189, 52775.589 23/04/07,20:04:56,01,08,1, 11.9,1,1, 3.312, 10515.031, 323.210, 52775.587 23/04/07,20:04:56,02,08,1, 11.9,1,1, 3.312, 10515.013, 323.224, 52775.615 23/04/07,20:04:56,03,08,1, 11.9,1,1, 3.312, 10515.021, 323.243, 52775.581 23/04/07,20:04:56,04,08,1, 11.9,1,1, 3.312, 10515.042, 323.226, 52775.575 23/04/07,20:04:56,05,08,1, 11.9,1,1, 3.312, 10515.030, 323.234, 52775.561 23/04/07,20:04:56,06,08,1, 11.9,1,1, 3.312, 10515.031, 323.233, 52775.562 23/04/07,20:04:56,07,08,1, 11.9,1,1, 3.312, 10515.061, 323.217, 52775.587 23/04/07,20:04:56,08,08,1, 11.9,1,1, 3.312, 10515.047, 323.248, 52775.576 23/04/07,20:04:56,09,08,1, 11.9,1,1, 3.312, 10515.039, 323.229, 52775.592 23/04/07,20:04:56,10,08,1, 11.9,1,1, 3.312, 10515.041, 323.225, 52775.560 23/04/07,20:04:56,11,08,1, 11.9,1,1, 3.312, 10515.050, 323.232, 52775.588 23/04/07,20:04:56,12,08,1, 11.9,1,1, 3.312, 10515.034, 323.218, 52775.593 23/04/07,20:04:56,13,08,1, 11.9,1,1, 3.312, 10515.028, 323.223, 52775.604 23/04/07,20:04:56,14,08,1, 11.9,1,1, 3.312, 10515.059, 323.256, 52775.594 23/04/07,20:04:56,15,08,1, 11.9,1,1, 3.312, 10515.046, 323.244, 52775.595 23/04/07,20:04:56,16,08,1, 11.9,1,1, 3.312, 10515.036, 323.219, 52775.594 23/04/07,20:04:56,17,08,1, 11.9,1,1, 3.312, 10515.050, 323.238, 52775.605 23/04/07,20:04:56,18,08,1, 11.9,1,1, 3.312, 10515.022, 323.243, 52775.596 23/04/07,20:04:56,19,08,1, 11.9,1,1, 3.312, 10515.045, 323.238, 52775.609 23/04/07,20:04:57,00,09,1, 11.9,1,1, 3.316, 10515.044, 323.238, 52775.609 23/04/07,20:04:57,01,09,1, 11.9,1,1, 3.316, 10515.044, 323.234, 52775.572 23/04/07,20:04:57,02,09,1, 11.9,1,1, 3.316, 10515.042, 323.257, 52775.655 23/04/07,20:04:57,03,09,1, 11.9,1,1, 3.316, 10515.047, 323.250, 52775.570 23/04/07,20:04:57,04,09,1, 11.9,1,1, 3.316, 10515.035, 323.248, 52775.622 23/04/07,20:04:57,05,09,1, 11.9,1,1, 3.316, 10515.001, 323.242, 52775.605 23/04/07,20:04:57,06,09,1, 11.9,1,1, 3.316, 10515.041, 323.229, 52775.612 23/04/07,20:04:57,07,09,1, 11.9,1,1, 3.316, 10515.040, 323.227, 52775.645 23/04/07,20:04:57,08,09,1, 11.9,1,1, 3.316, 10515.023, 323.248, 52775.627 23/04/07,20:04:57,09,09,1, 11.9,1,1, 3.316, 10515.041, 323.214, 52775.599 23/04/07,20:04:57,10,09,1, 11.9,1,1, 3.316, 10514.990, 323.265, 52775.866 23/04/07,20:04:57,11,09,1, 11.9,1,1, 3.316, 10515.019, 323.233, 52775.669 23/04/07,20:04:57,12,09,1, 11.9,1,1, 3.316, 10515.016, 323.229, 52775.690 23/04/07,20:04:57,13,09,1, 11.9,1,1, 3.316, 10515.017, 323.244, 52775.658 23/04/07,20:04:57,14,09,1, 11.9,1,1, 3.316, 10515.050, 323.227, 52775.652 23/04/07,20:04:57,15,09,1, 11.9,1,1, 3.316, 10515.034, 323.234, 52775.627 23/04/07,20:04:57,16,09,1, 11.9,1,1, 3.316, 10515.023, 323.223, 52775.629 23/04/07,20:04:57,17,09,1, 11.9,1,1, 3.316, 10515.046, 323.212, 52775.623 23/04/07,20:04:57,18,09,1, 11.9,1,1, 3.316, 10515.054, 323.214, 52775.622 23/04/07,20:04:57,19,09,1, 11.9,1,1, 3.316, 10515.048, 323.207, 52775.581 23/04/07,20:04:58,00,09,1, 11.9,1,1, 3.312, 10515.044, 323.207, 52775.581 23/04/07,20:04:58,01,09,1, 11.9,1,1, 3.312, 10515.054, 323.213, 52775.624 23/04/07,20:04:58,02,09,1, 11.9,1,1, 3.312, 10515.027, 323.234, 52775.618 23/04/07,20:04:58,03,09,1, 11.9,1,1, 3.312, 10515.037, 323.220, 52775.674 23/04/07,20:04:58,04,09,1, 11.9,1,1, 3.312, 10515.052, 323.241, 52775.634 23/04/07,20:04:58,05,09,1, 11.9,1,1, 3.312, 10515.045, 323.234, 52775.661 23/04/07,20:04:58,06,09,1, 11.9,1,1, 3.312, 10515.033, 323.245, 52775.613 23/04/07,20:04:58,07,09,1, 11.9,1,1, 3.312, 10515.029, 323.229, 52775.652 23/04/07,20:04:58,08,09,1, 11.9,1,1, 3.312, 10515.048, 323.217, 52775.625 23/04/07,20:04:58,09,09,1, 11.9,1,1, 3.312, 10515.025, 323.225, 52775.635 23/04/07,20:04:58,10,09,1, 11.9,1,1, 3.312, 10515.035, 323.197, 52775.634 23/04/07,20:04:58,11,09,1, 11.9,1,1, 3.312, 10515.024, 323.207, 52775.630 23/04/07,20:04:58,12,09,1, 11.9,1,1, 3.312, 10515.054, 323.218, 52775.652 23/04/07,20:04:58,13,09,1, 11.9,1,1, 3.312, 10515.046, 323.198, 52775.626 23/04/07,20:04:58,14,09,1, 11.9,1,1, 3.312, 10515.043, 323.222, 52775.602 23/04/07,20:04:58,15,09,1, 11.9,1,1, 3.312, 10515.008, 323.207, 52775.515 23/04/07,20:04:58,16,09,1, 11.9,1,1, 3.312, 10515.096, 323.233, 52775.580 23/04/07,20:04:58,17,09,1, 11.9,1,1, 3.312, 10515.069, 323.210, 52775.603 23/04/07,20:04:58,18,09,1, 11.9,1,1, 3.312, 10515.059, 323.214, 52775.599 23/04/07,20:04:58,19,09,1, 11.9,1,1, 3.312, 10515.034, 323.206, 52775.621 23/04/07,20:04:59,00,09,1, 11.9,1,1, 3.313, 10515.027, 323.206, 52775.621 23/04/07,20:04:59,01,09,1, 11.9,1,1, 3.313, 10515.024, 323.198, 52775.648 23/04/07,20:04:59,02,09,1, 11.9,1,1, 3.313, 10515.029, 323.204, 52775.690 23/04/07,20:04:59,03,09,1, 11.9,1,1, 3.313, 10515.053, 323.217, 52775.615 23/04/07,20:04:59,04,09,1, 11.9,1,1, 3.313, 10515.061, 323.214, 52775.554 23/04/07,20:04:59,05,09,1, 11.9,1,1, 3.313, 10515.055, 323.241, 52775.889 23/04/07,20:04:59,06,09,1, 11.9,1,1, 3.313, 10515.058, 323.221, 52775.572 23/04/07,20:04:59,07,09,1, 11.9,1,1, 3.313, 10515.028, 323.213, 52775.633 23/04/07,20:04:59,08,09,1, 11.9,1,1, 3.313, 10515.056, 323.224, 52775.673 23/04/07,20:04:59,09,09,1, 11.9,1,1, 3.313, 10515.042, 323.228, 52775.768 23/04/07,20:04:59,10,09,1, 11.9,1,1, 3.313, 10515.067, 323.201, 52775.578 23/04/07,20:04:59,11,09,1, 11.9,1,1, 3.313, 10515.057, 323.208, 52775.598 23/04/07,20:04:59,12,09,1, 11.9,1,1, 3.313, 10515.060, 323.212, 52775.611 23/04/07,20:04:59,13,09,1, 11.9,1,1, 3.313, 10515.050, 323.210, 52775.657 23/04/07,20:04:59,14,09,1, 11.9,1,1, 3.313, 10515.051, 323.214, 52775.670 23/04/07,20:04:59,15,09,1, 11.9,1,1, 3.313, 10515.051, 323.208, 52775.656 23/04/07,20:04:59,16,09,1, 11.9,1,1, 3.313, 10515.055, 323.200, 52775.681 23/04/07,20:04:59,17,09,1, 11.9,1,1, 3.313, 10515.062, 323.208, 52775.646 23/04/07,20:04:59,18,09,1, 11.9,1,1, 3.313, 10515.038, 323.201, 52775.650 23/04/07,20:04:59,19,09,1, 11.9,1,1, 3.313, 10515.039, 323.215, 52775.667 23/04/07,20:05:00,00,09,1, 11.9,1,1, 3.311, 10515.035, 323.215, 52775.667 23/04/07,20:05:00,01,09,1, 11.9,1,1, 3.311, 10515.039, 323.247, 52775.648 23/04/07,20:05:00,02,09,1, 11.9,1,1, 3.311, 10515.039, 323.233, 52775.608 23/04/07,20:05:00,03,09,1, 11.9,1,1, 3.311, 10515.066, 323.215, 52775.616 23/04/07,20:05:00,04,09,1, 11.9,1,1, 3.311, 10515.054, 323.224, 52775.622 23/04/07,20:05:00,05,09,1, 11.9,1,1, 3.311, 10515.044, 323.228, 52775.646 23/04/07,20:05:00,06,09,1, 11.9,1,1, 3.311, 10515.024, 323.216, 52775.613 23/04/07,20:05:00,07,09,1, 11.9,1,1, 3.311, 10515.060, 323.201, 52775.648 23/04/07,20:05:00,08,09,1, 11.9,1,1, 3.311, 10515.037, 323.219, 52775.607 23/04/07,20:05:00,09,09,1, 11.9,1,1, 3.311, 10515.023, 323.248, 52775.641 23/04/07,20:05:00,10,09,1, 11.9,1,1, 3.311, 10515.022, 323.232, 52775.622 23/04/07,20:05:00,11,09,1, 11.9,1,1, 3.311, 10515.041, 323.244, 52775.642 23/04/07,20:05:00,12,09,1, 11.9,1,1, 3.311, 10515.043, 323.245, 52775.663 23/04/07,20:05:00,13,09,1, 11.9,1,1, 3.311, 10515.047, 323.232, 52775.639 23/04/07,20:05:00,14,09,1, 11.9,1,1, 3.311, 10515.050, 323.248, 52775.610 23/04/07,20:05:00,15,09,1, 11.9,1,1, 3.311, 10515.050, 323.219, 52775.633 23/04/07,20:05:00,16,09,1, 11.9,1,1, 3.311, 10515.046, 323.242, 52775.620 23/04/07,20:05:00,17,09,1, 11.9,1,1, 3.311, 10515.063, 323.234, 52775.639 23/04/07,20:05:00,18,09,1, 11.9,1,1, 3.311, 10515.056, 323.243, 52775.612 23/04/07,20:05:00,19,09,1, 11.9,1,1, 3.311, 10515.055, 323.229, 52775.634 23/04/07,20:05:01,00,09,1, 11.9,1,1, 3.311, 10515.052, 323.229, 52775.634 23/04/07,20:05:01,01,09,1, 11.9,1,1, 3.311, 10515.036, 323.234, 52775.613 23/04/07,20:05:01,02,09,1, 11.9,1,1, 3.311, 10515.049, 323.233, 52775.600 23/04/07,20:05:01,03,09,1, 11.9,1,1, 3.311, 10515.043, 323.233, 52775.581 23/04/07,20:05:01,04,09,1, 11.9,1,1, 3.311, 10515.049, 323.217, 52775.597 23/04/07,20:05:01,05,09,1, 11.9,1,1, 3.311, 10515.066, 323.227, 52775.589 23/04/07,20:05:01,06,09,1, 11.9,1,1, 3.311, 10515.037, 323.212, 52775.627 23/04/07,20:05:01,07,09,1, 11.9,1,1, 3.311, 10515.032, 323.223, 52775.615 23/04/07,20:05:01,08,09,1, 11.9,1,1, 3.311, 10515.058, 323.212, 52775.646 23/04/07,20:05:01,09,09,1, 11.9,1,1, 3.311, 10515.030, 323.213, 52775.627 23/04/07,20:05:01,10,09,1, 11.9,1,1, 3.311, 10515.048, 323.241, 52775.597 23/04/07,20:05:01,11,09,1, 11.9,1,1, 3.311, 10515.027, 323.227, 52775.601 23/04/07,20:05:01,12,09,1, 11.9,1,1, 3.311, 10515.031, 323.243, 52775.616 23/04/07,20:05:01,13,09,1, 11.9,1,1, 3.311, 10515.027, 323.235, 52775.619 23/04/07,20:05:01,14,09,1, 11.9,1,1, 3.311, 10515.034, 323.227, 52775.624 23/04/07,20:05:01,15,09,1, 11.9,1,1, 3.311, 10515.029, 323.214, 52775.577 23/04/07,20:05:01,16,09,1, 11.9,1,1, 3.311, 10515.025, 323.248, 52775.611 23/04/07,20:05:01,17,09,1, 11.9,1,1, 3.311, 10515.062, 323.223, 52775.583 23/04/07,20:05:01,18,09,1, 11.9,1,1, 3.311, 10515.042, 323.226, 52775.623 23/04/07,20:05:01,19,09,1, 11.9,1,1, 3.311, 10515.030, 323.214, 52775.599 23/04/07,20:05:02,00,09,1, 11.9,1,1, 3.310, 10515.027, 323.214, 52775.599 23/04/07,20:05:02,01,09,1, 11.9,1,1, 3.310, 10515.042, 323.247, 52775.602 23/04/07,20:05:02,02,09,1, 11.9,1,1, 3.310, 10515.032, 323.209, 52775.614 23/04/07,20:05:02,03,09,1, 11.9,1,1, 3.310, 10515.016, 323.215, 52775.597 23/04/07,20:05:02,04,09,1, 11.9,1,1, 3.310, 10515.028, 323.238, 52775.589 23/04/07,20:05:02,05,09,1, 11.9,1,1, 3.310, 10515.037, 323.218, 52775.595 23/04/07,20:05:02,06,09,1, 11.9,1,1, 3.310, 10515.039, 323.230, 52775.566 23/04/07,20:05:02,07,09,1, 11.9,1,1, 3.310, 10515.067, 323.209, 52775.587 23/04/07,20:05:02,08,09,1, 11.9,1,1, 3.310, 10515.047, 323.210, 52775.585 23/04/07,20:05:02,09,09,1, 11.9,1,1, 3.310, 10515.073, 323.236, 52775.617 23/04/07,20:05:02,10,09,1, 11.9,1,1, 3.310, 10515.050, 323.243, 52775.606 23/04/07,20:05:02,11,09,1, 11.9,1,1, 3.310, 10515.050, 323.225, 52775.600 23/04/07,20:05:02,12,09,1, 11.9,1,1, 3.310, 10515.055, 323.217, 52775.586 23/04/07,20:05:02,13,09,1, 11.9,1,1, 3.310, 10515.029, 323.237, 52775.596 23/04/07,20:05:02,14,09,1, 11.9,1,1, 3.310, 10515.047, 323.211, 52775.593 23/04/07,20:05:02,15,09,1, 11.9,1,1, 3.310, 10515.032, 323.221, 52775.581 23/04/07,20:05:02,16,09,1, 11.9,1,1, 3.310, 10515.055, 323.215, 52775.594 23/04/07,20:05:02,17,09,1, 11.9,1,1, 3.310, 10515.051, 323.251, 52775.628 23/04/07,20:05:02,18,09,1, 11.9,1,1, 3.310, 10515.039, 323.247, 52775.603 23/04/07,20:05:02,19,09,1, 11.9,1,1, 3.310, 10515.027, 323.252, 52775.588 23/04/07,20:05:03,00,09,1, 11.9,1,1, 3.316, 10515.027, 323.252, 52775.588 23/04/07,20:05:03,01,09,1, 11.9,1,1, 3.316, 10515.038, 323.235, 52775.599 23/04/07,20:05:03,02,09,1, 11.9,1,1, 3.316, 10515.055, 323.246, 52775.605 23/04/07,20:05:03,03,09,1, 11.9,1,1, 3.316, 10515.051, 323.254, 52775.576 23/04/07,20:05:03,04,09,1, 11.9,1,1, 3.316, 10515.018, 323.255, 52775.613 23/04/07,20:05:03,05,09,1, 11.9,1,1, 3.316, 10515.037, 323.269, 52775.627 23/04/07,20:05:03,06,09,1, 11.9,1,1, 3.316, 10515.039, 323.223, 52775.627 23/04/07,20:05:03,07,09,1, 11.9,1,1, 3.316, 10515.047, 323.247, 52775.610 23/04/07,20:05:03,08,09,1, 11.9,1,1, 3.316, 10515.034, 323.221, 52775.627 23/04/07,20:05:03,09,09,1, 11.9,1,1, 3.316, 10515.056, 323.230, 52775.609 23/04/07,20:05:03,10,09,1, 11.9,1,1, 3.316, 10515.025, 323.233, 52775.624 23/04/07,20:05:03,11,09,1, 11.9,1,1, 3.316, 10515.033, 323.248, 52775.638 23/04/07,20:05:03,12,09,1, 11.9,1,1, 3.316, 10515.053, 323.225, 52775.625 23/04/07,20:05:03,13,09,1, 11.9,1,1, 3.316, 10515.029, 323.244, 52775.654 23/04/07,20:05:03,14,09,1, 11.9,1,1, 3.316, 10515.036, 323.261, 52775.654 23/04/07,20:05:03,15,09,1, 11.9,1,1, 3.316, 10515.043, 323.253, 52775.645 23/04/07,20:05:03,16,09,1, 11.9,1,1, 3.316, 10515.030, 323.232, 52775.612 23/04/07,20:05:03,17,09,1, 11.9,1,1, 3.316, 10515.055, 323.231, 52775.574 23/04/07,20:05:03,18,09,1, 11.9,1,1, 3.316, 10515.022, 323.259, 52775.606 23/04/07,20:05:03,19,09,1, 11.9,1,1, 3.316, 10515.017, 323.259, 52775.614 23/04/07,20:05:04,00,09,1, 11.9,1,1, 3.312, 10515.010, 323.259, 52775.614 23/04/07,20:05:04,01,09,1, 11.9,1,1, 3.312, 10515.049, 323.230, 52775.602 23/04/07,20:05:04,02,09,1, 11.9,1,1, 3.312, 10515.015, 323.260, 52775.612 23/04/07,20:05:04,03,09,1, 11.9,1,1, 3.312, 10515.043, 323.234, 52775.593 23/04/07,20:05:04,04,09,1, 11.9,1,1, 3.312, 10515.057, 323.225, 52775.648 23/04/07,20:05:04,05,09,1, 11.9,1,1, 3.312, 10515.058, 323.251, 52775.618 23/04/07,20:05:04,06,09,1, 11.9,1,1, 3.312, 10515.043, 323.266, 52775.643 23/04/07,20:05:04,07,09,1, 11.9,1,1, 3.312, 10515.018, 323.245, 52775.623 23/04/07,20:05:04,08,09,1, 11.9,1,1, 3.312, 10515.064, 323.242, 52775.614 23/04/07,20:05:04,09,09,1, 11.9,1,1, 3.312, 10515.031, 323.236, 52775.608 23/04/07,20:05:04,10,09,1, 11.9,1,1, 3.312, 10515.043, 323.248, 52775.641 23/04/07,20:05:04,11,09,1, 11.9,1,1, 3.312, 10515.027, 323.270, 52775.593 23/04/07,20:05:04,12,09,1, 11.9,1,1, 3.312, 10515.033, 323.254, 52775.635 23/04/07,20:05:04,13,09,1, 11.9,1,1, 3.312, 10515.032, 323.279, 52775.618 23/04/07,20:05:04,14,09,1, 11.9,1,1, 3.312, 10515.034, 323.252, 52775.625 23/04/07,20:05:04,15,09,1, 11.9,1,1, 3.312, 10515.034, 323.257, 52775.655 23/04/07,20:05:04,16,09,1, 11.9,1,1, 3.312, 10515.068, 323.262, 52775.625 23/04/07,20:05:04,17,09,1, 11.9,1,1, 3.312, 10515.040, 323.268, 52775.603 23/04/07,20:05:04,18,09,1, 11.9,1,1, 3.312, 10515.045, 323.250, 52775.633 23/04/07,20:05:04,19,09,1, 11.9,1,1, 3.312, 10515.032, 323.240, 52775.633 23/04/07,20:05:05,00,09,1, 12.0,1,1, 3.311, 10515.027, 323.240, 52775.633 23/04/07,20:05:05,01,09,1, 12.0,1,1, 3.311, 10515.046, 323.247, 52775.650 23/04/07,20:05:05,02,09,1, 12.0,1,1, 3.311, 10515.048, 323.229, 52775.660 23/04/07,20:05:05,03,09,1, 12.0,1,1, 3.311, 10515.029, 323.225, 52775.603 23/04/07,20:05:05,04,09,1, 12.0,1,1, 3.311, 10515.041, 323.250, 52775.650 23/04/07,20:05:05,05,09,1, 12.0,1,1, 3.311, 10515.040, 323.239, 52775.647 23/04/07,20:05:05,06,09,1, 12.0,1,1, 3.311, 10515.034, 323.226, 52775.641 23/04/07,20:05:05,07,09,1, 12.0,1,1, 3.311, 10515.024, 323.234, 52775.650 23/04/07,20:05:05,08,09,1, 12.0,1,1, 3.311, 10515.043, 323.209, 52775.683 23/04/07,20:05:05,09,09,1, 12.0,1,1, 3.311, 10515.029, 323.218, 52775.641 23/04/07,20:05:05,10,09,1, 12.0,1,1, 3.311, 10515.008, 323.223, 52775.633 23/04/07,20:05:05,11,09,1, 12.0,1,1, 3.311, 10515.031, 323.218, 52775.628 23/04/07,20:05:05,12,09,1, 12.0,1,1, 3.311, 10515.020, 323.214, 52775.616 23/04/07,20:05:05,13,09,1, 12.0,1,1, 3.311, 10515.013, 323.222, 52775.634 23/04/07,20:05:05,14,09,1, 12.0,1,1, 3.311, 10515.033, 323.237, 52775.629 23/04/07,20:05:05,15,09,1, 12.0,1,1, 3.311, 10515.044, 323.232, 52775.621 23/04/07,20:05:05,16,09,1, 12.0,1,1, 3.311, 10515.020, 323.244, 52775.640 23/04/07,20:05:05,17,09,1, 12.0,1,1, 3.311, 10515.053, 323.220, 52775.623 23/04/07,20:05:05,18,09,1, 12.0,1,1, 3.311, 10515.037, 323.240, 52775.666 23/04/07,20:05:05,19,09,1, 12.0,1,1, 3.311, 10514.996, 323.230, 52775.632 23/04/07,20:05:06,00,09,1, 11.9,1,1, 3.313, 10514.994, 323.230, 52775.632 23/04/07,20:05:06,01,09,1, 11.9,1,1, 3.313, 10515.045, 323.234, 52775.665 23/04/07,20:05:06,02,09,1, 11.9,1,1, 3.313, 10515.037, 323.257, 52775.640 23/04/07,20:05:06,03,09,1, 11.9,1,1, 3.313, 10515.005, 323.218, 52775.639 23/04/07,20:05:06,04,09,1, 11.9,1,1, 3.313, 10515.044, 323.238, 52775.671 23/04/07,20:05:06,05,09,1, 11.9,1,1, 3.313, 10515.054, 323.244, 52775.668 23/04/07,20:05:06,06,09,1, 11.9,1,1, 3.313, 10515.050, 323.220, 52775.694 23/04/07,20:05:06,07,09,1, 11.9,1,1, 3.313, 10515.078, 323.236, 52775.399 23/04/07,20:05:06,08,09,1, 11.9,1,1, 3.313, 10515.021, 323.264, 52775.643 23/04/07,20:05:06,09,09,1, 11.9,1,1, 3.313, 10515.033, 323.250, 52775.674 23/04/07,20:05:06,10,09,1, 11.9,1,1, 3.313, 10515.016, 323.237, 52775.678 23/04/07,20:05:06,11,09,1, 11.9,1,1, 3.313, 10515.024, 323.253, 52775.685 23/04/07,20:05:06,12,09,1, 11.9,1,1, 3.313, 10515.035, 323.220, 52775.686 23/04/07,20:05:06,13,09,1, 11.9,1,1, 3.313, 10515.017, 323.223, 52775.666 23/04/07,20:05:06,14,09,1, 11.9,1,1, 3.313, 10515.036, 323.234, 52775.691 23/04/07,20:05:06,15,09,1, 11.9,1,1, 3.313, 10515.020, 323.220, 52775.655 23/04/07,20:05:06,16,09,1, 11.9,1,1, 3.313, 10515.012, 323.231, 52775.636 23/04/07,20:05:06,17,09,1, 11.9,1,1, 3.313, 10515.041, 323.261, 52775.697 23/04/07,20:05:06,18,09,1, 11.9,1,1, 3.313, 10515.018, 323.234, 52775.656 23/04/07,20:05:06,19,09,1, 11.9,1,1, 3.313, 10515.006, 323.248, 52775.653 23/04/07,20:05:07,00,09,1, 11.8,1,1, 3.313, 10515.002, 323.248, 52775.653 23/04/07,20:05:07,01,09,1, 11.8,1,1, 3.313, 10515.027, 323.236, 52775.778 23/04/07,20:05:07,02,09,1, 11.8,1,1, 3.313, 10515.048, 323.243, 52775.675 23/04/07,20:05:07,03,09,1, 11.8,1,1, 3.313, 10515.008, 323.238, 52775.755 23/04/07,20:05:07,04,09,1, 11.8,1,1, 3.313, 10515.028, 323.228, 52775.622 23/04/07,20:05:07,05,09,1, 11.8,1,1, 3.313, 10515.042, 323.246, 52775.643 23/04/07,20:05:07,06,09,1, 11.8,1,1, 3.313, 10515.028, 323.246, 52775.645 23/04/07,20:05:07,07,09,1, 11.8,1,1, 3.313, 10515.043, 323.244, 52775.653 23/04/07,20:05:07,08,09,1, 11.8,1,1, 3.313, 10515.016, 323.218, 52775.678 23/04/07,20:05:07,09,09,1, 11.8,1,1, 3.313, 10515.023, 323.249, 52775.646 23/04/07,20:05:07,10,09,1, 11.8,1,1, 3.313, 10515.003, 323.237, 52775.651 23/04/07,20:05:07,11,09,1, 11.8,1,1, 3.313, 10515.030, 323.256, 52775.661 23/04/07,20:05:07,12,09,1, 11.8,1,1, 3.313, 10515.020, 323.222, 52775.641 23/04/07,20:05:07,13,09,1, 11.8,1,1, 3.313, 10515.000, 323.232, 52775.663 23/04/07,20:05:07,14,09,1, 11.8,1,1, 3.313, 10515.018, 323.253, 52775.617 23/04/07,20:05:07,15,09,1, 11.8,1,1, 3.313, 10515.037, 323.242, 52775.643 23/04/07,20:05:07,16,09,1, 11.8,1,1, 3.313, 10514.997, 323.235, 52775.631 23/04/07,20:05:07,17,09,1, 11.8,1,1, 3.313, 10515.033, 323.251, 52775.647 23/04/07,20:05:07,18,09,1, 11.8,1,1, 3.313, 10515.019, 323.232, 52775.644 23/04/07,20:05:07,19,09,1, 11.8,1,1, 3.313, 10515.002, 323.257, 52775.657 23/04/07,20:05:08,00,09,1, 11.9,1,1, 3.311, 10514.994, 323.257, 52775.657 23/04/07,20:05:08,01,09,1, 11.9,1,1, 3.311, 10515.028, 323.244, 52775.664 23/04/07,20:05:08,02,09,1, 11.9,1,1, 3.311, 10515.046, 323.227, 52775.693 23/04/07,20:05:08,03,09,1, 11.9,1,1, 3.311, 10514.989, 323.230, 52775.651 23/04/07,20:05:08,04,09,1, 11.9,1,1, 3.311, 10515.000, 323.252, 52775.667 23/04/07,20:05:08,05,09,1, 11.9,1,1, 3.311, 10515.010, 323.240, 52775.622 23/04/07,20:05:08,06,09,1, 11.9,1,1, 3.311, 10515.008, 323.228, 52775.630 23/04/07,20:05:08,07,09,1, 11.9,1,1, 3.311, 10514.998, 323.218, 52775.639 23/04/07,20:05:08,08,09,1, 11.9,1,1, 3.311, 10514.991, 323.240, 52775.644 23/04/07,20:05:08,09,09,1, 11.9,1,1, 3.311, 10515.011, 323.240, 52775.630 23/04/07,20:05:08,10,09,1, 11.9,1,1, 3.311, 10515.006, 323.239, 52775.679 23/04/07,20:05:08,11,09,1, 11.9,1,1, 3.311, 10514.995, 323.250, 52775.712 23/04/07,20:05:08,12,09,1, 11.9,1,1, 3.311, 10515.006, 323.253, 52775.664 23/04/07,20:05:08,13,09,1, 11.9,1,1, 3.311, 10515.005, 323.225, 52775.689 23/04/07,20:05:08,14,09,1, 11.9,1,1, 3.311, 10515.015, 323.242, 52775.679 23/04/07,20:05:08,15,09,1, 11.9,1,1, 3.311, 10515.011, 323.232, 52775.660 23/04/07,20:05:08,16,09,1, 11.9,1,1, 3.311, 10515.016, 323.237, 52775.672 23/04/07,20:05:08,17,09,1, 11.9,1,1, 3.311, 10515.015, 323.241, 52775.652 23/04/07,20:05:08,18,09,1, 11.9,1,1, 3.311, 10515.009, 323.253, 52775.662 23/04/07,20:05:08,19,09,1, 11.9,1,1, 3.311, 10515.028, 323.242, 52775.670 23/04/07,20:05:09,00,09,1, 11.9,1,1, 3.313, 10515.027, 323.242, 52775.670 23/04/07,20:05:09,01,09,1, 11.9,1,1, 3.313, 10514.974, 323.246, 52775.702 23/04/07,20:05:09,02,09,1, 11.9,1,1, 3.313, 10515.022, 323.249, 52775.702 23/04/07,20:05:09,03,09,1, 11.9,1,1, 3.313, 10515.027, 323.259, 52775.691 23/04/07,20:05:09,04,09,1, 11.9,1,1, 3.313, 10514.997, 323.262, 52775.688 23/04/07,20:05:09,05,09,1, 11.9,1,1, 3.313, 10515.031, 323.276, 52775.704 23/04/07,20:05:09,06,09,1, 11.9,1,1, 3.313, 10515.022, 323.241, 52775.725 23/04/07,20:05:09,07,09,1, 11.9,1,1, 3.313, 10515.016, 323.249, 52775.698 23/04/07,20:05:09,08,09,1, 11.9,1,1, 3.313, 10515.010, 323.258, 52775.689 23/04/07,20:05:09,09,09,1, 11.9,1,1, 3.313, 10515.019, 323.247, 52775.679 23/04/07,20:05:09,10,09,1, 11.9,1,1, 3.313, 10515.005, 323.260, 52775.697 23/04/07,20:05:09,11,09,1, 11.9,1,1, 3.313, 10515.001, 323.223, 52775.709 23/04/07,20:05:09,12,09,1, 11.9,1,1, 3.313, 10515.023, 323.268, 52775.708 23/04/07,20:05:09,13,09,1, 11.9,1,1, 3.313, 10515.004, 323.259, 52775.686 23/04/07,20:05:09,14,09,1, 11.9,1,1, 3.313, 10515.014, 323.260, 52775.672 23/04/07,20:05:09,15,09,1, 11.9,1,1, 3.313, 10514.992, 323.273, 52775.697 23/04/07,20:05:09,16,09,1, 11.9,1,1, 3.313, 10515.014, 323.253, 52775.679 23/04/07,20:05:09,17,09,1, 11.9,1,1, 3.313, 10515.021, 323.261, 52775.700 23/04/07,20:05:09,18,09,1, 11.9,1,1, 3.313, 10514.982, 323.254, 52775.698 23/04/07,20:05:09,19,09,1, 11.9,1,1, 3.313, 10514.999, 323.269, 52775.653 23/04/07,20:05:10,00,09,1, 11.8,1,1, 3.313, 10514.994, 323.269, 52775.653 23/04/07,20:05:10,01,09,1, 11.8,1,1, 3.313, 10515.005, 323.260, 52775.679 23/04/07,20:05:10,02,09,1, 11.8,1,1, 3.313, 10514.970, 323.274, 52775.648 23/04/07,20:05:10,03,09,1, 11.8,1,1, 3.313, 10514.991, 323.261, 52775.672 23/04/07,20:05:10,04,09,1, 11.8,1,1, 3.313, 10514.995, 323.276, 52775.688 23/04/07,20:05:10,05,09,1, 11.8,1,1, 3.313, 10514.995, 323.247, 52775.685 23/04/07,20:05:10,06,09,1, 11.8,1,1, 3.313, 10515.001, 323.273, 52775.676 23/04/07,20:05:10,07,09,1, 11.8,1,1, 3.313, 10515.025, 323.265, 52775.690 23/04/07,20:05:10,08,09,1, 11.8,1,1, 3.313, 10514.989, 323.276, 52775.688 23/04/07,20:05:10,09,09,1, 11.8,1,1, 3.313, 10515.017, 323.265, 52775.737 23/04/07,20:05:10,10,09,1, 11.8,1,1, 3.313, 10514.999, 323.250, 52775.670 23/04/07,20:05:10,11,09,1, 11.8,1,1, 3.313, 10514.982, 323.283, 52775.707 23/04/07,20:05:10,12,09,1, 11.8,1,1, 3.313, 10515.014, 323.283, 52775.705 23/04/07,20:05:10,13,09,1, 11.8,1,1, 3.313, 10514.988, 323.269, 52775.685 23/04/07,20:05:10,14,09,1, 11.8,1,1, 3.313, 10514.991, 323.275, 52775.726 23/04/07,20:05:10,15,09,1, 11.8,1,1, 3.313, 10514.980, 323.248, 52775.704 23/04/07,20:05:10,16,09,1, 11.8,1,1, 3.313, 10515.001, 323.279, 52775.705 23/04/07,20:05:10,17,09,1, 11.8,1,1, 3.313, 10514.976, 323.275, 52775.662 23/04/07,20:05:10,18,09,1, 11.8,1,1, 3.313, 10514.958, 323.270, 52775.767 23/04/07,20:05:10,19,09,1, 11.8,1,1, 3.313, 10514.999, 323.276, 52775.754 23/04/07,20:05:11,00,08,1, 11.9,1,1, 3.312, 10514.994, 323.276, 52775.754 23/04/07,20:05:11,01,08,1, 11.9,1,1, 3.312, 10514.991, 323.268, 52775.690 23/04/07,20:05:11,02,08,1, 11.9,1,1, 3.312, 10514.990, 323.257, 52775.722 23/04/07,20:05:11,03,08,1, 11.9,1,1, 3.312, 10514.979, 323.249, 52775.670 23/04/07,20:05:11,04,08,1, 11.9,1,1, 3.312, 10514.993, 323.268, 52775.717 23/04/07,20:05:11,05,08,1, 11.9,1,1, 3.312, 10514.991, 323.260, 52775.722 23/04/07,20:05:11,06,08,1, 11.9,1,1, 3.312, 10514.973, 323.268, 52775.696 23/04/07,20:05:11,07,08,1, 11.9,1,1, 3.312, 10514.980, 323.261, 52775.705 23/04/07,20:05:11,08,08,1, 11.9,1,1, 3.312, 10514.998, 323.280, 52775.728 23/04/07,20:05:11,09,08,1, 11.9,1,1, 3.312, 10514.987, 323.278, 52775.729 23/04/07,20:05:11,10,08,1, 11.9,1,1, 3.312, 10514.978, 323.261, 52775.689 23/04/07,20:05:11,11,08,1, 11.9,1,1, 3.312, 10514.986, 323.264, 52775.690 23/04/07,20:05:11,12,08,1, 11.9,1,1, 3.312, 10514.973, 323.245, 52775.711 23/04/07,20:05:11,13,08,1, 11.9,1,1, 3.312, 10514.979, 323.274, 52775.710 23/04/07,20:05:11,14,08,1, 11.9,1,1, 3.312, 10514.979, 323.269, 52775.712 23/04/07,20:05:11,15,08,1, 11.9,1,1, 3.312, 10514.967, 323.296, 52775.720 23/04/07,20:05:11,16,08,1, 11.9,1,1, 3.312, 10514.988, 323.252, 52775.710 23/04/07,20:05:11,17,08,1, 11.9,1,1, 3.312, 10514.988, 323.250, 52775.679 23/04/07,20:05:11,18,08,1, 11.9,1,1, 3.312, 10514.973, 323.264, 52775.671 23/04/07,20:05:11,19,08,1, 11.9,1,1, 3.312, 10514.974, 323.263, 52775.669 23/04/07,20:05:12,00,08,1, 11.8,1,1, 3.316, 10514.969, 323.263, 52775.669 23/04/07,20:05:12,01,08,1, 11.8,1,1, 3.316, 10514.976, 323.258, 52775.695 23/04/07,20:05:12,02,08,1, 11.8,1,1, 3.316, 10514.983, 323.279, 52775.701 23/04/07,20:05:12,03,08,1, 11.8,1,1, 3.316, 10514.960, 323.285, 52775.728 23/04/07,20:05:12,04,08,1, 11.8,1,1, 3.316, 10514.984, 323.273, 52775.726 23/04/07,20:05:12,05,08,1, 11.8,1,1, 3.316, 10514.973, 323.271, 52775.720 23/04/07,20:05:12,06,08,1, 11.8,1,1, 3.316, 10514.987, 323.308, 52775.721 23/04/07,20:05:12,07,08,1, 11.8,1,1, 3.316, 10514.979, 323.256, 52775.692 23/04/07,20:05:12,08,08,1, 11.8,1,1, 3.316, 10514.979, 323.262, 52775.687 23/04/07,20:05:12,09,08,1, 11.8,1,1, 3.316, 10514.984, 323.261, 52775.751 23/04/07,20:05:12,10,08,1, 11.8,1,1, 3.316, 10514.967, 323.250, 52775.708 23/04/07,20:05:12,11,08,1, 11.8,1,1, 3.316, 10514.951, 323.272, 52775.745 23/04/07,20:05:12,12,08,1, 11.8,1,1, 3.316, 10514.984, 323.271, 52775.729 23/04/07,20:05:12,13,08,1, 11.8,1,1, 3.316, 10514.949, 323.272, 52775.716 23/04/07,20:05:12,14,08,1, 11.8,1,1, 3.316, 10514.939, 323.266, 52775.509 23/04/07,20:05:12,15,08,1, 11.8,1,1, 3.316, 10514.961, 323.262, 52775.809 23/04/07,20:05:12,16,08,1, 11.8,1,1, 3.316, 10514.988, 323.261, 52775.748 23/04/07,20:05:12,17,08,1, 11.8,1,1, 3.316, 10514.977, 323.295, 52775.714 23/04/07,20:05:12,18,08,1, 11.8,1,1, 3.316, 10514.975, 323.270, 52775.732 23/04/07,20:05:12,19,08,1, 11.8,1,1, 3.316, 10514.962, 323.281, 52775.690 23/04/07,20:05:13,00,08,1, 11.9,1,1, 3.315, 10514.960, 323.281, 52775.690 23/04/07,20:05:13,01,08,1, 11.9,1,1, 3.315, 10514.982, 323.292, 52775.722 23/04/07,20:05:13,02,08,1, 11.9,1,1, 3.315, 10514.957, 323.270, 52775.743 23/04/07,20:05:13,03,08,1, 11.9,1,1, 3.315, 10514.954, 323.263, 52775.734 23/04/07,20:05:13,04,08,1, 11.9,1,1, 3.315, 10514.971, 323.270, 52775.767 23/04/07,20:05:13,05,08,1, 11.9,1,1, 3.315, 10514.954, 323.277, 52775.763 23/04/07,20:05:13,06,08,1, 11.9,1,1, 3.315, 10514.971, 323.297, 52775.747 23/04/07,20:05:13,07,08,1, 11.9,1,1, 3.315, 10514.964, 323.303, 52775.721 23/04/07,20:05:13,08,08,1, 11.9,1,1, 3.315, 10514.960, 323.292, 52775.736 23/04/07,20:05:13,09,08,1, 11.9,1,1, 3.315, 10514.968, 323.283, 52775.746 23/04/07,20:05:13,10,08,1, 11.9,1,1, 3.315, 10514.943, 323.308, 52775.736 23/04/07,20:05:13,11,08,1, 11.9,1,1, 3.315, 10514.964, 323.300, 52775.726 23/04/07,20:05:13,12,08,1, 11.9,1,1, 3.315, 10514.975, 323.284, 52775.729 23/04/07,20:05:13,13,08,1, 11.9,1,1, 3.315, 10514.958, 323.282, 52775.715 23/04/07,20:05:13,14,08,1, 11.9,1,1, 3.315, 10514.983, 323.298, 52775.694 23/04/07,20:05:13,15,08,1, 11.9,1,1, 3.315, 10514.976, 323.266, 52775.701 23/04/07,20:05:13,16,08,1, 11.9,1,1, 3.315, 10514.974, 323.258, 52775.621 23/04/07,20:05:13,17,08,1, 11.9,1,1, 3.315, 10514.989, 323.282, 52775.719 23/04/07,20:05:13,18,08,1, 11.9,1,1, 3.315, 10515.001, 323.274, 52775.706 23/04/07,20:05:13,19,08,1, 11.9,1,1, 3.315, 10514.976, 323.282, 52775.720 23/04/07,20:05:14,00,09,1, 11.9,1,1, 3.317, 10514.969, 323.282, 52775.720 23/04/07,20:05:14,01,09,1, 11.9,1,1, 3.317, 10514.960, 323.313, 52775.722 23/04/07,20:05:14,02,09,1, 11.9,1,1, 3.317, 10514.959, 323.272, 52775.690 23/04/07,20:05:14,03,09,1, 11.9,1,1, 3.317, 10514.963, 323.278, 52775.737 23/04/07,20:05:14,04,09,1, 11.9,1,1, 3.317, 10514.956, 323.305, 52775.717 23/04/07,20:05:14,05,09,1, 11.9,1,1, 3.317, 10514.961, 323.302, 52775.698 23/04/07,20:05:14,06,09,1, 11.9,1,1, 3.317, 10514.953, 323.314, 52775.751 23/04/07,20:05:14,07,09,1, 11.9,1,1, 3.317, 10514.970, 323.323, 52775.733 23/04/07,20:05:14,08,09,1, 11.9,1,1, 3.317, 10514.967, 323.289, 52775.726 23/04/07,20:05:14,09,09,1, 11.9,1,1, 3.317, 10514.985, 323.306, 52775.727 23/04/07,20:05:14,10,09,1, 11.9,1,1, 3.317, 10514.955, 323.290, 52775.687 23/04/07,20:05:14,11,09,1, 11.9,1,1, 3.317, 10514.954, 323.287, 52775.715 23/04/07,20:05:14,12,09,1, 11.9,1,1, 3.317, 10514.969, 323.293, 52775.723 23/04/07,20:05:14,13,09,1, 11.9,1,1, 3.317, 10514.953, 323.307, 52775.719 23/04/07,20:05:14,14,09,1, 11.9,1,1, 3.317, 10514.946, 323.318, 52775.702 23/04/07,20:05:14,15,09,1, 11.9,1,1, 3.317, 10514.968, 323.304, 52775.726 23/04/07,20:05:14,16,09,1, 11.9,1,1, 3.317, 10514.965, 323.310, 52775.711 23/04/07,20:05:14,17,09,1, 11.9,1,1, 3.317, 10514.951, 323.302, 52775.693 23/04/07,20:05:14,18,09,1, 11.9,1,1, 3.317, 10514.981, 323.302, 52775.707 23/04/07,20:05:14,19,09,1, 11.9,1,1, 3.317, 10514.964, 323.280, 52775.730 23/04/07,20:05:15,00,09,1, 11.9,1,1, 3.311, 10514.960, 323.280, 52775.730 23/04/07,20:05:15,01,09,1, 11.9,1,1, 3.311, 10514.949, 323.295, 52775.708 23/04/07,20:05:15,02,09,1, 11.9,1,1, 3.311, 10514.932, 323.286, 52775.733 23/04/07,20:05:15,03,09,1, 11.9,1,1, 3.311, 10514.932, 323.304, 52775.723 23/04/07,20:05:15,04,09,1, 11.9,1,1, 3.311, 10514.929, 323.293, 52775.722 23/04/07,20:05:15,05,09,1, 11.9,1,1, 3.311, 10514.958, 323.306, 52775.697 23/04/07,20:05:15,06,09,1, 11.9,1,1, 3.311, 10514.951, 323.310, 52775.734 23/04/07,20:05:15,07,09,1, 11.9,1,1, 3.311, 10514.947, 323.301, 52775.723 23/04/07,20:05:15,08,09,1, 11.9,1,1, 3.311, 10514.947, 323.300, 52775.714 23/04/07,20:05:15,09,09,1, 11.9,1,1, 3.311, 10514.952, 323.326, 52775.714 23/04/07,20:05:15,10,09,1, 11.9,1,1, 3.311, 10514.931, 323.313, 52775.723 23/04/07,20:05:15,11,09,1, 11.9,1,1, 3.311, 10514.948, 323.283, 52775.727 23/04/07,20:05:15,12,09,1, 11.9,1,1, 3.311, 10514.946, 323.294, 52775.724 23/04/07,20:05:15,13,09,1, 11.9,1,1, 3.311, 10514.939, 323.282, 52775.741 23/04/07,20:05:15,14,09,1, 11.9,1,1, 3.311, 10514.943, 323.300, 52775.709 23/04/07,20:05:15,15,09,1, 11.9,1,1, 3.311, 10514.952, 323.315, 52775.731 23/04/07,20:05:15,16,09,1, 11.9,1,1, 3.311, 10514.936, 323.298, 52775.738 23/04/07,20:05:15,17,09,1, 11.9,1,1, 3.311, 10514.947, 323.294, 52775.739 23/04/07,20:05:15,18,09,1, 11.9,1,1, 3.311, 10514.932, 323.301, 52775.736 23/04/07,20:05:15,19,09,1, 11.9,1,1, 3.311, 10514.936, 323.298, 52775.717 23/04/07,20:05:16,00,08,1, 11.9,1,1, 3.312, 10514.935, 323.298, 52775.717 23/04/07,20:05:16,01,08,1, 11.9,1,1, 3.312, 10514.917, 323.289, 52775.697 23/04/07,20:05:16,02,08,1, 11.9,1,1, 3.312, 10514.948, 323.290, 52775.722 23/04/07,20:05:16,03,08,1, 11.9,1,1, 3.312, 10514.934, 323.286, 52775.710 23/04/07,20:05:16,04,08,1, 11.9,1,1, 3.312, 10514.937, 323.312, 52775.745 23/04/07,20:05:16,05,08,1, 11.9,1,1, 3.312, 10514.925, 323.323, 52775.713 23/04/07,20:05:16,06,08,1, 11.9,1,1, 3.312, 10514.948, 323.324, 52775.724 23/04/07,20:05:16,07,08,1, 11.9,1,1, 3.312, 10514.935, 323.310, 52775.743 23/04/07,20:05:16,08,08,1, 11.9,1,1, 3.312, 10514.930, 323.323, 52775.738 23/04/07,20:05:16,09,08,1, 11.9,1,1, 3.312, 10514.909, 323.333, 52775.766 23/04/07,20:05:16,10,08,1, 11.9,1,1, 3.312, 10514.943, 323.334, 52775.754 23/04/07,20:05:16,11,08,1, 11.9,1,1, 3.312, 10514.933, 323.321, 52775.720 23/04/07,20:05:16,12,08,1, 11.9,1,1, 3.312, 10514.961, 323.333, 52775.753 23/04/07,20:05:16,13,08,1, 11.9,1,1, 3.312, 10514.939, 323.317, 52775.774 23/04/07,20:05:16,14,08,1, 11.9,1,1, 3.312, 10514.935, 323.317, 52775.720 23/04/07,20:05:16,15,08,1, 11.9,1,1, 3.312, 10514.949, 323.323, 52775.726 23/04/07,20:05:16,16,08,1, 11.9,1,1, 3.312, 10514.919, 323.317, 52775.757 23/04/07,20:05:16,17,08,1, 11.9,1,1, 3.312, 10514.932, 323.316, 52775.756 23/04/07,20:05:16,18,08,1, 11.9,1,1, 3.312, 10514.924, 323.319, 52775.768 23/04/07,20:05:16,19,08,1, 11.9,1,1, 3.312, 10514.947, 323.323, 52775.780 23/04/07,20:05:17,00,08,1, 11.8,1,1, 3.311, 10514.944, 323.323, 52775.780 23/04/07,20:05:17,01,08,1, 11.8,1,1, 3.311, 10514.940, 323.315, 52775.744 23/04/07,20:05:17,02,08,1, 11.8,1,1, 3.311, 10514.936, 323.312, 52775.817 23/04/07,20:05:17,03,08,1, 11.8,1,1, 3.311, 10514.926, 323.329, 52775.736 23/04/07,20:05:17,04,08,1, 11.8,1,1, 3.311, 10514.940, 323.328, 52775.782 23/04/07,20:05:17,05,08,1, 11.8,1,1, 3.311, 10514.934, 323.344, 52775.740 23/04/07,20:05:17,06,08,1, 11.8,1,1, 3.311, 10514.913, 323.327, 52775.740 23/04/07,20:05:17,07,08,1, 11.8,1,1, 3.311, 10514.941, 323.336, 52775.730 23/04/07,20:05:17,08,08,1, 11.8,1,1, 3.311, 10514.933, 323.330, 52775.749 23/04/07,20:05:17,09,08,1, 11.8,1,1, 3.311, 10514.939, 323.308, 52775.759 23/04/07,20:05:17,10,08,1, 11.8,1,1, 3.311, 10514.943, 323.314, 52775.765 23/04/07,20:05:17,11,08,1, 11.8,1,1, 3.311, 10514.928, 323.317, 52775.743 23/04/07,20:05:17,12,08,1, 11.8,1,1, 3.311, 10514.949, 323.328, 52775.760 23/04/07,20:05:17,13,08,1, 11.8,1,1, 3.311, 10514.948, 323.330, 52775.728 23/04/07,20:05:17,14,08,1, 11.8,1,1, 3.311, 10514.952, 323.343, 52775.735 23/04/07,20:05:17,15,08,1, 11.8,1,1, 3.311, 10514.924, 323.306, 52775.737 23/04/07,20:05:17,16,08,1, 11.8,1,1, 3.311, 10514.931, 323.348, 52775.718 23/04/07,20:05:17,17,08,1, 11.8,1,1, 3.311, 10514.951, 323.322, 52775.731 23/04/07,20:05:17,18,08,1, 11.8,1,1, 3.311, 10514.932, 323.313, 52775.759 23/04/07,20:05:17,19,08,1, 11.8,1,1, 3.311, 10514.939, 323.341, 52775.722 23/04/07,20:05:18,00,09,1, 11.9,1,1, 3.313, 10514.935, 323.341, 52775.722 23/04/07,20:05:18,01,09,1, 11.9,1,1, 3.313, 10514.929, 323.331, 52775.754 23/04/07,20:05:18,02,09,1, 11.9,1,1, 3.313, 10514.928, 323.303, 52775.736 23/04/07,20:05:18,03,09,1, 11.9,1,1, 3.313, 10514.921, 323.330, 52775.752 23/04/07,20:05:18,04,09,1, 11.9,1,1, 3.313, 10514.917, 323.335, 52775.761 23/04/07,20:05:18,05,09,1, 11.9,1,1, 3.313, 10514.903, 323.338, 52775.743 23/04/07,20:05:18,06,09,1, 11.9,1,1, 3.313, 10514.908, 323.316, 52775.717 23/04/07,20:05:18,07,09,1, 11.9,1,1, 3.313, 10514.923, 323.319, 52775.757 23/04/07,20:05:18,08,09,1, 11.9,1,1, 3.313, 10514.898, 323.336, 52775.729 23/04/07,20:05:18,09,09,1, 11.9,1,1, 3.313, 10514.913, 323.324, 52775.731 23/04/07,20:05:18,10,09,1, 11.9,1,1, 3.313, 10514.905, 323.315, 52775.758 23/04/07,20:05:18,11,09,1, 11.9,1,1, 3.313, 10514.931, 323.336, 52775.778 23/04/07,20:05:18,12,09,1, 11.9,1,1, 3.313, 10514.915, 323.331, 52775.745 23/04/07,20:05:18,13,09,1, 11.9,1,1, 3.313, 10514.923, 323.335, 52775.747 23/04/07,20:05:18,14,09,1, 11.9,1,1, 3.313, 10514.923, 323.325, 52775.772 23/04/07,20:05:18,15,09,1, 11.9,1,1, 3.313, 10514.895, 323.313, 52775.749 23/04/07,20:05:18,16,09,1, 11.9,1,1, 3.313, 10514.917, 323.355, 52775.749 23/04/07,20:05:18,17,09,1, 11.9,1,1, 3.313, 10514.918, 323.335, 52775.758 23/04/07,20:05:18,18,09,1, 11.9,1,1, 3.313, 10514.937, 323.340, 52775.727 23/04/07,20:05:18,19,09,1, 11.9,1,1, 3.313, 10514.935, 323.331, 52775.728 23/04/07,20:05:19,00,09,1, 11.9,1,1, 3.310, 10514.927, 323.331, 52775.728 23/04/07,20:05:19,01,09,1, 11.9,1,1, 3.310, 10514.909, 323.355, 52775.754 23/04/07,20:05:19,02,09,1, 11.9,1,1, 3.310, 10514.924, 323.360, 52775.797 23/04/07,20:05:19,03,09,1, 11.9,1,1, 3.310, 10514.891, 323.313, 52775.728 23/04/07,20:05:19,04,09,1, 11.9,1,1, 3.310, 10514.910, 323.354, 52775.770 23/04/07,20:05:19,05,09,1, 11.9,1,1, 3.310, 10514.898, 323.330, 52775.759 23/04/07,20:05:19,06,09,1, 11.9,1,1, 3.310, 10514.916, 323.337, 52775.750 23/04/07,20:05:19,07,09,1, 11.9,1,1, 3.310, 10514.938, 323.333, 52775.761 23/04/07,20:05:19,08,09,1, 11.9,1,1, 3.310, 10514.916, 323.331, 52775.743 23/04/07,20:05:19,09,09,1, 11.9,1,1, 3.310, 10514.921, 323.319, 52775.798 23/04/07,20:05:19,10,09,1, 11.9,1,1, 3.310, 10514.901, 323.325, 52775.779 23/04/07,20:05:19,11,09,1, 11.9,1,1, 3.310, 10514.911, 323.363, 52775.764 23/04/07,20:05:19,12,09,1, 11.9,1,1, 3.310, 10514.933, 323.356, 52775.758 23/04/07,20:05:19,13,09,1, 11.9,1,1, 3.310, 10514.910, 323.346, 52775.720 23/04/07,20:05:19,14,09,1, 11.9,1,1, 3.310, 10514.915, 323.370, 52775.728 23/04/07,20:05:19,15,09,1, 11.9,1,1, 3.310, 10514.926, 323.368, 52775.726 23/04/07,20:05:19,16,09,1, 11.9,1,1, 3.310, 10514.902, 323.341, 52775.766 23/04/07,20:05:19,17,09,1, 11.9,1,1, 3.310, 10514.879, 323.335, 52775.695 23/04/07,20:05:19,18,09,1, 11.9,1,1, 3.310, 10514.883, 323.342, 52775.695 23/04/07,20:05:19,19,09,1, 11.9,1,1, 3.310, 10514.914, 323.345, 52775.745 23/04/07,20:05:20,00,09,1, 11.9,1,1, 3.312, 10514.910, 323.345, 52775.745 23/04/07,20:05:20,01,09,1, 11.9,1,1, 3.312, 10514.910, 323.346, 52775.721 23/04/07,20:05:20,02,09,1, 11.9,1,1, 3.312, 10514.913, 323.347, 52775.764 23/04/07,20:05:20,03,09,1, 11.9,1,1, 3.312, 10514.912, 323.337, 52775.769 23/04/07,20:05:20,04,09,1, 11.9,1,1, 3.312, 10514.903, 323.373, 52775.750 23/04/07,20:05:20,05,09,1, 11.9,1,1, 3.312, 10514.900, 323.324, 52775.773 23/04/07,20:05:20,06,09,1, 11.9,1,1, 3.312, 10514.914, 323.347, 52775.785 23/04/07,20:05:20,07,09,1, 11.9,1,1, 3.312, 10514.906, 323.338, 52775.759 23/04/07,20:05:20,08,09,1, 11.9,1,1, 3.312, 10514.908, 323.319, 52775.756 23/04/07,20:05:20,09,09,1, 11.9,1,1, 3.312, 10514.894, 323.332, 52775.748 23/04/07,20:05:20,10,09,1, 11.9,1,1, 3.312, 10514.901, 323.355, 52775.769 23/04/07,20:05:20,11,09,1, 11.9,1,1, 3.312, 10514.906, 323.361, 52775.744 23/04/07,20:05:20,12,09,1, 11.9,1,1, 3.312, 10514.907, 323.336, 52775.762 23/04/07,20:05:20,13,09,1, 11.9,1,1, 3.312, 10514.904, 323.376, 52775.787 23/04/07,20:05:20,14,09,1, 11.9,1,1, 3.312, 10514.887, 323.357, 52775.734 23/04/07,20:05:20,15,09,1, 11.9,1,1, 3.312, 10514.890, 323.358, 52775.769 23/04/07,20:05:20,16,09,1, 11.9,1,1, 3.312, 10514.913, 323.341, 52775.766 23/04/07,20:05:20,17,09,1, 11.9,1,1, 3.312, 10514.896, 323.361, 52775.769 23/04/07,20:05:20,18,09,1, 11.9,1,1, 3.312, 10514.919, 323.355, 52775.772 23/04/07,20:05:20,19,09,1, 11.9,1,1, 3.312, 10514.870, 323.372, 52775.801 23/04/07,20:05:21,00,09,1, 11.9,1,1, 3.315, 10514.868, 323.372, 52775.801 23/04/07,20:05:21,01,09,1, 11.9,1,1, 3.315, 10514.906, 323.357, 52775.746 23/04/07,20:05:21,02,09,1, 11.9,1,1, 3.315, 10514.890, 323.361, 52775.741 23/04/07,20:05:21,03,09,1, 11.9,1,1, 3.315, 10514.876, 323.348, 52775.746 23/04/07,20:05:21,04,09,1, 11.9,1,1, 3.315, 10514.917, 323.351, 52775.761 23/04/07,20:05:21,05,09,1, 11.9,1,1, 3.315, 10514.883, 323.348, 52775.778 23/04/07,20:05:21,06,09,1, 11.9,1,1, 3.315, 10514.911, 323.354, 52775.781 23/04/07,20:05:21,07,09,1, 11.9,1,1, 3.315, 10514.902, 323.363, 52775.758 23/04/07,20:05:21,08,09,1, 11.9,1,1, 3.315, 10514.898, 323.361, 52775.763 23/04/07,20:05:21,09,09,1, 11.9,1,1, 3.315, 10514.890, 323.372, 52775.805 23/04/07,20:05:21,10,09,1, 11.9,1,1, 3.315, 10514.902, 323.369, 52775.777 23/04/07,20:05:21,11,09,1, 11.9,1,1, 3.315, 10514.891, 323.351, 52775.767 23/04/07,20:05:21,12,09,1, 11.9,1,1, 3.315, 10514.900, 323.349, 52775.743 23/04/07,20:05:21,13,09,1, 11.9,1,1, 3.315, 10514.890, 323.366, 52775.769 23/04/07,20:05:21,14,09,1, 11.9,1,1, 3.315, 10514.904, 323.359, 52775.789 23/04/07,20:05:21,15,09,1, 11.9,1,1, 3.315, 10514.903, 323.371, 52775.770 23/04/07,20:05:21,16,09,1, 11.9,1,1, 3.315, 10514.896, 323.359, 52775.761 23/04/07,20:05:21,17,09,1, 11.9,1,1, 3.315, 10514.914, 323.375, 52775.758 23/04/07,20:05:21,18,09,1, 11.9,1,1, 3.315, 10514.903, 323.359, 52775.745 23/04/07,20:05:21,19,09,1, 11.9,1,1, 3.315, 10514.906, 323.332, 52775.759 23/04/07,20:05:22,00,09,1, 11.9,1,1, 3.308, 10514.902, 323.332, 52775.759 23/04/07,20:05:22,01,09,1, 11.9,1,1, 3.308, 10514.909, 323.356, 52775.767 23/04/07,20:05:22,02,09,1, 11.9,1,1, 3.308, 10514.896, 323.355, 52775.745 23/04/07,20:05:22,03,09,1, 11.9,1,1, 3.308, 10514.875, 323.329, 52775.774 23/04/07,20:05:22,04,09,1, 11.9,1,1, 3.308, 10514.898, 323.351, 52775.771 23/04/07,20:05:22,05,09,1, 11.9,1,1, 3.308, 10514.899, 323.365, 52775.754 23/04/07,20:05:22,06,09,1, 11.9,1,1, 3.308, 10514.881, 323.343, 52775.750 23/04/07,20:05:22,07,09,1, 11.9,1,1, 3.308, 10514.881, 323.365, 52775.786 23/04/07,20:05:22,08,09,1, 11.9,1,1, 3.308, 10514.878, 323.359, 52775.774 23/04/07,20:05:22,09,09,1, 11.9,1,1, 3.308, 10514.889, 323.346, 52775.802 23/04/07,20:05:22,10,09,1, 11.9,1,1, 3.308, 10514.885, 323.354, 52775.758 23/04/07,20:05:22,11,09,1, 11.9,1,1, 3.308, 10514.845, 323.384, 52775.763 23/04/07,20:05:22,12,09,1, 11.9,1,1, 3.308, 10514.887, 323.373, 52775.776 23/04/07,20:05:22,13,09,1, 11.9,1,1, 3.308, 10514.893, 323.340, 52775.764 23/04/07,20:05:22,14,09,1, 11.9,1,1, 3.308, 10514.863, 323.365, 52775.756 23/04/07,20:05:22,15,09,1, 11.9,1,1, 3.308, 10514.870, 323.356, 52775.757 23/04/07,20:05:22,16,09,1, 11.9,1,1, 3.308, 10514.888, 323.381, 52775.788 23/04/07,20:05:22,17,09,1, 11.9,1,1, 3.308, 10514.856, 323.366, 52775.761 23/04/07,20:05:22,18,09,1, 11.9,1,1, 3.308, 10514.868, 323.377, 52775.752 23/04/07,20:05:22,19,09,1, 11.9,1,1, 3.308, 10514.912, 323.342, 52775.782 23/04/07,20:05:23,00,09,1, 11.9,1,1, 3.314, 10514.910, 323.342, 52775.782 23/04/07,20:05:23,01,09,1, 11.9,1,1, 3.314, 10514.863, 323.342, 52775.781 23/04/07,20:05:23,02,09,1, 11.9,1,1, 3.314, 10514.879, 323.366, 52775.798 23/04/07,20:05:23,03,09,1, 11.9,1,1, 3.314, 10514.877, 323.344, 52775.756 23/04/07,20:05:23,04,09,1, 11.9,1,1, 3.314, 10514.892, 323.358, 52775.761 23/04/07,20:05:23,05,09,1, 11.9,1,1, 3.314, 10514.891, 323.364, 52775.769 23/04/07,20:05:23,06,09,1, 11.9,1,1, 3.314, 10514.859, 323.364, 52775.772 23/04/07,20:05:23,07,09,1, 11.9,1,1, 3.314, 10514.885, 323.371, 52775.793 23/04/07,20:05:23,08,09,1, 11.9,1,1, 3.314, 10514.902, 323.375, 52775.771 23/04/07,20:05:23,09,09,1, 11.9,1,1, 3.314, 10514.891, 323.374, 52775.781 23/04/07,20:05:23,10,09,1, 11.9,1,1, 3.314, 10514.870, 323.355, 52775.771 23/04/07,20:05:23,11,09,1, 11.9,1,1, 3.314, 10514.873, 323.362, 52775.807 23/04/07,20:05:23,12,09,1, 11.9,1,1, 3.314, 10514.885, 323.345, 52775.762 23/04/07,20:05:23,13,09,1, 11.9,1,1, 3.314, 10514.869, 323.362, 52775.790 23/04/07,20:05:23,14,09,1, 11.9,1,1, 3.314, 10514.874, 323.369, 52775.767 23/04/07,20:05:23,15,09,1, 11.9,1,1, 3.314, 10514.883, 323.361, 52775.769 23/04/07,20:05:23,16,09,1, 11.9,1,1, 3.314, 10514.888, 323.398, 52776.067 23/04/07,20:05:23,17,09,1, 11.9,1,1, 3.314, 10514.915, 323.338, 52775.738 23/04/07,20:05:23,18,09,1, 11.9,1,1, 3.314, 10514.901, 323.354, 52775.722 23/04/07,20:05:23,19,09,1, 11.9,1,1, 3.314, 10514.886, 323.359, 52775.782 23/04/07,20:05:24,00,09,1, 11.9,1,1, 3.312, 10514.885, 323.359, 52775.782 23/04/07,20:05:24,01,09,1, 11.9,1,1, 3.312, 10514.888, 323.367, 52775.805 23/04/07,20:05:24,02,09,1, 11.9,1,1, 3.312, 10514.885, 323.342, 52775.763 23/04/07,20:05:24,03,09,1, 11.9,1,1, 3.312, 10514.871, 323.358, 52775.774 23/04/07,20:05:24,04,09,1, 11.9,1,1, 3.312, 10514.872, 323.359, 52775.832 23/04/07,20:05:24,05,09,1, 11.9,1,1, 3.312, 10514.861, 323.373, 52775.833 23/04/07,20:05:24,06,09,1, 11.9,1,1, 3.312, 10514.861, 323.356, 52775.807 23/04/07,20:05:24,07,09,1, 11.9,1,1, 3.312, 10514.859, 323.350, 52775.776 23/04/07,20:05:24,08,09,1, 11.9,1,1, 3.312, 10514.877, 323.373, 52775.776 23/04/07,20:05:24,09,09,1, 11.9,1,1, 3.312, 10514.886, 323.361, 52775.775 23/04/07,20:05:24,10,09,1, 11.9,1,1, 3.312, 10514.867, 323.365, 52775.759 23/04/07,20:05:24,11,09,1, 11.9,1,1, 3.312, 10514.873, 323.387, 52775.806 23/04/07,20:05:24,12,09,1, 11.9,1,1, 3.312, 10514.863, 323.394, 52775.793 23/04/07,20:05:24,13,09,1, 11.9,1,1, 3.312, 10514.863, 323.368, 52775.780 23/04/07,20:05:24,14,09,1, 11.9,1,1, 3.312, 10514.858, 323.376, 52775.776 23/04/07,20:05:24,15,09,1, 11.9,1,1, 3.312, 10514.877, 323.396, 52775.836 23/04/07,20:05:24,16,09,1, 11.9,1,1, 3.312, 10514.866, 323.379, 52775.791 23/04/07,20:05:24,17,09,1, 11.9,1,1, 3.312, 10514.848, 323.402, 52775.813 23/04/07,20:05:24,18,09,1, 11.9,1,1, 3.312, 10514.875, 323.366, 52775.796 23/04/07,20:05:24,19,09,1, 11.9,1,1, 3.312, 10514.842, 323.399, 52775.782 23/04/07,20:05:25,00,09,1, 11.9,1,1, 3.312, 10514.835, 323.399, 52775.782 23/04/07,20:05:25,01,09,1, 11.9,1,1, 3.312, 10514.853, 323.393, 52775.798 23/04/07,20:05:25,02,09,1, 11.9,1,1, 3.312, 10514.859, 323.393, 52775.803 23/04/07,20:05:25,03,09,1, 11.9,1,1, 3.312, 10514.848, 323.389, 52775.742 23/04/07,20:05:25,04,09,1, 11.9,1,1, 3.312, 10514.878, 323.368, 52775.786 23/04/07,20:05:25,05,09,1, 11.9,1,1, 3.312, 10514.852, 323.382, 52775.795 23/04/07,20:05:25,06,09,1, 11.9,1,1, 3.312, 10514.848, 323.357, 52775.783 23/04/07,20:05:25,07,09,1, 11.9,1,1, 3.312, 10514.857, 323.383, 52775.773 23/04/07,20:05:25,08,09,1, 11.9,1,1, 3.312, 10514.852, 323.403, 52775.793 23/04/07,20:05:25,09,09,1, 11.9,1,1, 3.312, 10514.843, 323.377, 52775.779 23/04/07,20:05:25,10,09,1, 11.9,1,1, 3.312, 10514.879, 323.391, 52775.803 23/04/07,20:05:25,11,09,1, 11.9,1,1, 3.312, 10514.862, 323.361, 52775.798 23/04/07,20:05:25,12,09,1, 11.9,1,1, 3.312, 10514.865, 323.388, 52775.765 23/04/07,20:05:25,13,09,1, 11.9,1,1, 3.312, 10514.846, 323.381, 52775.807 23/04/07,20:05:25,14,09,1, 11.9,1,1, 3.312, 10514.856, 323.381, 52775.776 23/04/07,20:05:25,15,09,1, 11.9,1,1, 3.312, 10514.841, 323.395, 52775.787 23/04/07,20:05:25,16,09,1, 11.9,1,1, 3.312, 10514.862, 323.373, 52775.770 23/04/07,20:05:25,17,09,1, 11.9,1,1, 3.312, 10514.868, 323.382, 52775.814 23/04/07,20:05:25,18,09,1, 11.9,1,1, 3.312, 10514.838, 323.378, 52775.740 23/04/07,20:05:25,19,09,1, 11.9,1,1, 3.312, 10514.852, 323.364, 52775.801 23/04/07,20:05:26,00,09,1, 11.8,1,1, 3.313, 10514.852, 323.364, 52775.801 23/04/07,20:05:26,01,09,1, 11.8,1,1, 3.313, 10514.853, 323.391, 52775.812 23/04/07,20:05:26,02,09,1, 11.8,1,1, 3.313, 10514.835, 323.393, 52775.885 23/04/07,20:05:26,03,09,1, 11.8,1,1, 3.313, 10514.846, 323.376, 52775.798 23/04/07,20:05:26,04,09,1, 11.8,1,1, 3.313, 10514.822, 323.361, 52775.795 23/04/07,20:05:26,05,09,1, 11.8,1,1, 3.313, 10514.822, 323.381, 52775.806 23/04/07,20:05:26,06,09,1, 11.8,1,1, 3.313, 10514.830, 323.370, 52775.765 23/04/07,20:05:26,07,09,1, 11.8,1,1, 3.313, 10514.857, 323.388, 52775.783 23/04/07,20:05:26,08,09,1, 11.8,1,1, 3.313, 10514.843, 323.345, 52775.800 23/04/07,20:05:26,09,09,1, 11.8,1,1, 3.313, 10514.833, 323.379, 52775.810 23/04/07,20:05:26,10,09,1, 11.8,1,1, 3.313, 10514.846, 323.383, 52775.802 23/04/07,20:05:26,11,09,1, 11.8,1,1, 3.313, 10514.843, 323.366, 52775.774 23/04/07,20:05:26,12,09,1, 11.8,1,1, 3.313, 10514.849, 323.365, 52775.812 23/04/07,20:05:26,13,09,1, 11.8,1,1, 3.313, 10514.839, 323.388, 52775.826 23/04/07,20:05:26,14,09,1, 11.8,1,1, 3.313, 10514.829, 323.388, 52775.786 23/04/07,20:05:26,15,09,1, 11.8,1,1, 3.313, 10514.846, 323.372, 52775.769 23/04/07,20:05:26,16,09,1, 11.8,1,1, 3.313, 10514.822, 323.383, 52775.774 23/04/07,20:05:26,17,09,1, 11.8,1,1, 3.313, 10514.822, 323.371, 52775.774 23/04/07,20:05:26,18,09,1, 11.8,1,1, 3.313, 10514.854, 323.389, 52775.776 23/04/07,20:05:26,19,09,1, 11.8,1,1, 3.313, 10514.812, 323.360, 52775.771 23/04/07,20:05:27,00,09,1, 11.9,1,1, 3.312, 10514.810, 323.360, 52775.771 23/04/07,20:05:27,01,09,1, 11.9,1,1, 3.312, 10514.816, 323.365, 52775.766 23/04/07,20:05:27,02,09,1, 11.9,1,1, 3.312, 10514.839, 323.399, 52775.790 23/04/07,20:05:27,03,09,1, 11.9,1,1, 3.312, 10514.844, 323.400, 52775.837 23/04/07,20:05:27,04,09,1, 11.9,1,1, 3.312, 10514.835, 323.380, 52775.797 23/04/07,20:05:27,05,09,1, 11.9,1,1, 3.312, 10514.838, 323.405, 52775.824 23/04/07,20:05:27,06,09,1, 11.9,1,1, 3.312, 10514.827, 323.385, 52775.820 23/04/07,20:05:27,07,09,1, 11.9,1,1, 3.312, 10514.852, 323.388, 52775.813 23/04/07,20:05:27,08,09,1, 11.9,1,1, 3.312, 10514.816, 323.426, 52775.825 23/04/07,20:05:27,09,09,1, 11.9,1,1, 3.312, 10514.815, 323.404, 52775.803 23/04/07,20:05:27,10,09,1, 11.9,1,1, 3.312, 10514.828, 323.376, 52775.805 23/04/07,20:05:27,11,09,1, 11.9,1,1, 3.312, 10514.822, 323.389, 52775.817 23/04/07,20:05:27,12,09,1, 11.9,1,1, 3.312, 10514.844, 323.390, 52775.803 23/04/07,20:05:27,13,09,1, 11.9,1,1, 3.312, 10514.824, 323.390, 52775.838 23/04/07,20:05:27,14,09,1, 11.9,1,1, 3.312, 10514.828, 323.387, 52775.821 23/04/07,20:05:27,15,09,1, 11.9,1,1, 3.312, 10514.823, 323.391, 52775.849 23/04/07,20:05:27,16,09,1, 11.9,1,1, 3.312, 10514.821, 323.376, 52775.800 23/04/07,20:05:27,17,09,1, 11.9,1,1, 3.312, 10514.813, 323.364, 52775.787 23/04/07,20:05:27,18,09,1, 11.9,1,1, 3.312, 10514.823, 323.408, 52775.800 23/04/07,20:05:27,19,09,1, 11.9,1,1, 3.312, 10514.817, 323.421, 52775.824 23/04/07,20:05:28,00,09,1, 11.8,1,1, 3.311, 10514.810, 323.421, 52775.824 23/04/07,20:05:28,01,09,1, 11.8,1,1, 3.311, 10514.824, 323.414, 52775.815 23/04/07,20:05:28,02,09,1, 11.8,1,1, 3.311, 10514.844, 323.415, 52775.806 23/04/07,20:05:28,03,09,1, 11.8,1,1, 3.311, 10514.844, 323.405, 52775.801 23/04/07,20:05:28,04,09,1, 11.8,1,1, 3.311, 10514.831, 323.431, 52775.788 23/04/07,20:05:28,05,09,1, 11.8,1,1, 3.311, 10514.843, 323.416, 52775.784 23/04/07,20:05:28,06,09,1, 11.8,1,1, 3.311, 10514.799, 323.402, 52775.798 23/04/07,20:05:28,07,09,1, 11.8,1,1, 3.311, 10514.812, 323.408, 52775.811 23/04/07,20:05:28,08,09,1, 11.8,1,1, 3.311, 10514.823, 323.409, 52775.821 23/04/07,20:05:28,09,09,1, 11.8,1,1, 3.311, 10514.814, 323.417, 52775.847 23/04/07,20:05:28,10,09,1, 11.8,1,1, 3.311, 10514.808, 323.414, 52775.826 23/04/07,20:05:28,11,09,1, 11.8,1,1, 3.311, 10514.819, 323.403, 52775.823 23/04/07,20:05:28,12,09,1, 11.8,1,1, 3.311, 10514.816, 323.419, 52775.778 23/04/07,20:05:28,13,09,1, 11.8,1,1, 3.311, 10514.816, 323.417, 52775.794 23/04/07,20:05:28,14,09,1, 11.8,1,1, 3.311, 10514.804, 323.406, 52775.793 23/04/07,20:05:28,15,09,1, 11.8,1,1, 3.311, 10514.818, 323.430, 52775.782 23/04/07,20:05:28,16,09,1, 11.8,1,1, 3.311, 10514.812, 323.402, 52775.784 23/04/07,20:05:28,17,09,1, 11.8,1,1, 3.311, 10514.791, 323.410, 52775.814 23/04/07,20:05:28,18,09,1, 11.8,1,1, 3.311, 10514.787, 323.414, 52775.783 23/04/07,20:05:28,19,09,1, 11.8,1,1, 3.311, 10514.810, 323.408, 52775.778 23/04/07,20:05:29,00,09,1, 11.8,1,1, 3.314, 10514.802, 323.408, 52775.778 23/04/07,20:05:29,01,09,1, 11.8,1,1, 3.314, 10514.810, 323.418, 52775.775 23/04/07,20:05:29,02,09,1, 11.8,1,1, 3.314, 10514.809, 323.405, 52775.789 23/04/07,20:05:29,03,09,1, 11.8,1,1, 3.314, 10514.799, 323.421, 52775.768 23/04/07,20:05:29,04,09,1, 11.8,1,1, 3.314, 10514.815, 323.419, 52775.837 23/04/07,20:05:29,05,09,1, 11.8,1,1, 3.314, 10514.803, 323.411, 52775.791 23/04/07,20:05:29,06,09,1, 11.8,1,1, 3.314, 10514.817, 323.439, 52775.800 23/04/07,20:05:29,07,09,1, 11.8,1,1, 3.314, 10514.811, 323.415, 52775.802 23/04/07,20:05:29,08,09,1, 11.8,1,1, 3.314, 10514.781, 323.428, 52775.800 23/04/07,20:05:29,09,09,1, 11.8,1,1, 3.314, 10514.784, 323.437, 52775.820 23/04/07,20:05:29,10,09,1, 11.8,1,1, 3.314, 10514.789, 323.428, 52775.809 23/04/07,20:05:29,11,09,1, 11.8,1,1, 3.314, 10514.797, 323.419, 52775.822 23/04/07,20:05:29,12,09,1, 11.8,1,1, 3.314, 10514.800, 323.416, 52775.675 23/04/07,20:05:29,13,09,1, 11.8,1,1, 3.314, 10514.785, 323.426, 52775.872 23/04/07,20:05:29,14,09,1, 11.8,1,1, 3.314, 10514.800, 323.398, 52775.820 23/04/07,20:05:29,15,09,1, 11.8,1,1, 3.314, 10514.774, 323.429, 52775.809 23/04/07,20:05:29,16,09,1, 11.8,1,1, 3.314, 10514.769, 323.420, 52775.824 23/04/07,20:05:29,17,09,1, 11.8,1,1, 3.314, 10514.793, 323.419, 52775.762 23/04/07,20:05:29,18,09,1, 11.8,1,1, 3.314, 10514.792, 323.398, 52775.804 23/04/07,20:05:29,19,09,1, 11.8,1,1, 3.314, 10514.777, 323.437, 52775.775 23/04/07,20:05:30,00,07,1, 11.8,1,1, 3.314, 10514.777, 323.437, 52775.775 23/04/07,20:05:30,01,07,1, 11.8,1,1, 3.314, 10514.793, 323.410, 52775.806 23/04/07,20:05:30,02,07,1, 11.8,1,1, 3.314, 10514.764, 323.435, 52775.779 23/04/07,20:05:30,03,07,1, 11.8,1,1, 3.314, 10514.790, 323.424, 52775.821 23/04/07,20:05:30,04,07,1, 11.8,1,1, 3.314, 10514.775, 323.415, 52775.795 23/04/07,20:05:30,05,07,1, 11.8,1,1, 3.314, 10514.743, 323.456, 52776.047 23/04/07,20:05:30,06,07,1, 11.8,1,1, 3.314, 10514.723, 323.418, 52775.869 23/04/07,20:05:30,07,07,1, 11.8,1,1, 3.314, 10514.773, 323.435, 52775.862 23/04/07,20:05:30,08,07,1, 11.8,1,1, 3.314, 10514.760, 323.416, 52775.816 23/04/07,20:05:30,09,07,1, 11.8,1,1, 3.314, 10514.768, 323.414, 52775.808 23/04/07,20:05:30,10,07,1, 11.8,1,1, 3.314, 10514.767, 323.422, 52775.813 23/04/07,20:05:30,11,07,1, 11.8,1,1, 3.314, 10514.773, 323.427, 52775.777 23/04/07,20:05:30,12,07,1, 11.8,1,1, 3.314, 10514.775, 323.456, 52775.804 23/04/07,20:05:30,13,07,1, 11.8,1,1, 3.314, 10514.772, 323.433, 52775.800 23/04/07,20:05:30,14,07,1, 11.8,1,1, 3.314, 10514.758, 323.443, 52775.775 23/04/07,20:05:30,15,07,1, 11.8,1,1, 3.314, 10514.776, 323.437, 52775.783 23/04/07,20:05:30,16,07,1, 11.8,1,1, 3.314, 10514.769, 323.441, 52775.772 23/04/07,20:05:30,17,07,1, 11.8,1,1, 3.314, 10514.768, 323.434, 52775.784 23/04/07,20:05:30,18,07,1, 11.8,1,1, 3.314, 10514.772, 323.417, 52775.783 23/04/07,20:05:30,19,07,1, 11.8,1,1, 3.314, 10514.782, 323.457, 52775.824 23/04/07,20:05:31,00,09,1, 11.9,1,1, 3.315, 10514.777, 323.457, 52775.824 23/04/07,20:05:31,01,09,1, 11.9,1,1, 3.315, 10514.781, 323.438, 52775.800 23/04/07,20:05:31,02,09,1, 11.9,1,1, 3.315, 10514.745, 323.450, 52775.816 23/04/07,20:05:31,03,09,1, 11.9,1,1, 3.315, 10514.755, 323.442, 52775.788 23/04/07,20:05:31,04,09,1, 11.9,1,1, 3.315, 10514.756, 323.467, 52775.786 23/04/07,20:05:31,05,09,1, 11.9,1,1, 3.315, 10514.771, 323.456, 52775.784 23/04/07,20:05:31,06,09,1, 11.9,1,1, 3.315, 10514.746, 323.439, 52775.797 23/04/07,20:05:31,07,09,1, 11.9,1,1, 3.315, 10514.746, 323.455, 52775.804 23/04/07,20:05:31,08,09,1, 11.9,1,1, 3.315, 10514.755, 323.428, 52775.823 23/04/07,20:05:31,09,09,1, 11.9,1,1, 3.315, 10514.754, 323.438, 52775.784 23/04/07,20:05:31,10,09,1, 11.9,1,1, 3.315, 10514.748, 323.425, 52775.676 23/04/07,20:05:31,11,09,1, 11.9,1,1, 3.315, 10514.760, 323.448, 52775.750 23/04/07,20:05:31,12,09,1, 11.9,1,1, 3.315, 10514.765, 323.462, 52775.787 23/04/07,20:05:31,13,09,1, 11.9,1,1, 3.315, 10514.755, 323.439, 52775.791 23/04/07,20:05:31,14,09,1, 11.9,1,1, 3.315, 10514.763, 323.436, 52775.797 23/04/07,20:05:31,15,09,1, 11.9,1,1, 3.315, 10514.750, 323.440, 52775.800 23/04/07,20:05:31,16,09,1, 11.9,1,1, 3.315, 10514.748, 323.448, 52775.800 23/04/07,20:05:31,17,09,1, 11.9,1,1, 3.315, 10514.736, 323.460, 52775.769 23/04/07,20:05:31,18,09,1, 11.9,1,1, 3.315, 10514.759, 323.451, 52775.790 23/04/07,20:05:31,19,09,1, 11.9,1,1, 3.315, 10514.751, 323.434, 52775.787 23/04/07,20:05:32,00,10,1, 11.8,1,1, 3.311, 10514.743, 323.434, 52775.787 23/04/07,20:05:32,01,10,1, 11.8,1,1, 3.311, 10514.753, 323.445, 52775.831 23/04/07,20:05:32,02,10,1, 11.8,1,1, 3.311, 10514.749, 323.460, 52775.800 23/04/07,20:05:32,03,10,1, 11.8,1,1, 3.311, 10514.743, 323.438, 52775.794 23/04/07,20:05:32,04,10,1, 11.8,1,1, 3.311, 10514.738, 323.456, 52775.806 23/04/07,20:05:32,05,10,1, 11.8,1,1, 3.311, 10514.778, 323.439, 52775.775 23/04/07,20:05:32,06,10,1, 11.8,1,1, 3.311, 10514.778, 323.469, 52775.951 23/04/07,20:05:32,07,10,1, 11.8,1,1, 3.311, 10514.715, 323.426, 52775.737 23/04/07,20:05:32,08,10,1, 11.8,1,1, 3.311, 10514.714, 323.459, 52775.833 23/04/07,20:05:32,09,10,1, 11.8,1,1, 3.311, 10514.743, 323.473, 52775.794 23/04/07,20:05:32,10,10,1, 11.8,1,1, 3.311, 10514.755, 323.480, 52775.758 23/04/07,20:05:32,11,10,1, 11.8,1,1, 3.311, 10514.709, 323.479, 52775.681 23/04/07,20:05:32,12,10,1, 11.8,1,1, 3.311, 10514.775, 323.478, 52775.817 23/04/07,20:05:32,13,10,1, 11.8,1,1, 3.311, 10514.736, 323.482, 52775.736 23/04/07,20:05:32,14,10,1, 11.8,1,1, 3.311, 10514.746, 323.500, 52775.761 23/04/07,20:05:32,15,10,1, 11.8,1,1, 3.311, 10514.724, 323.494, 52775.802 23/04/07,20:05:32,16,10,1, 11.8,1,1, 3.311, 10514.709, 323.478, 52775.801 23/04/07,20:05:32,17,10,1, 11.8,1,1, 3.311, 10514.724, 323.476, 52775.788 23/04/07,20:05:32,18,10,1, 11.8,1,1, 3.311, 10514.744, 323.470, 52775.785 23/04/07,20:05:32,19,10,1, 11.8,1,1, 3.311, 10514.725, 323.490, 52775.816 23/04/07,20:05:33,00,10,1, 11.9,1,1, 3.310, 10514.718, 323.490, 52775.816 23/04/07,20:05:33,01,10,1, 11.9,1,1, 3.310, 10514.734, 323.463, 52775.795 23/04/07,20:05:33,02,10,1, 11.9,1,1, 3.310, 10514.723, 323.487, 52775.833 23/04/07,20:05:33,03,10,1, 11.9,1,1, 3.310, 10514.738, 323.468, 52775.791 23/04/07,20:05:33,04,10,1, 11.9,1,1, 3.310, 10514.717, 323.490, 52775.817 23/04/07,20:05:33,05,10,1, 11.9,1,1, 3.310, 10514.707, 323.496, 52775.820 23/04/07,20:05:33,06,10,1, 11.9,1,1, 3.310, 10514.710, 323.472, 52775.778 23/04/07,20:05:33,07,10,1, 11.9,1,1, 3.310, 10514.724, 323.487, 52775.816 23/04/07,20:05:33,08,10,1, 11.9,1,1, 3.310, 10514.728, 323.486, 52775.827 23/04/07,20:05:33,09,10,1, 11.9,1,1, 3.310, 10514.706, 323.467, 52775.820 23/04/07,20:05:33,10,10,1, 11.9,1,1, 3.310, 10514.711, 323.501, 52775.825 23/04/07,20:05:33,11,10,1, 11.9,1,1, 3.310, 10514.735, 323.480, 52775.809 23/04/07,20:05:33,12,10,1, 11.9,1,1, 3.310, 10514.693, 323.494, 52775.817 23/04/07,20:05:33,13,10,1, 11.9,1,1, 3.310, 10514.739, 323.500, 52775.804 23/04/07,20:05:33,14,10,1, 11.9,1,1, 3.310, 10514.727, 323.506, 52775.847 23/04/07,20:05:33,15,10,1, 11.9,1,1, 3.310, 10514.707, 323.492, 52775.779 23/04/07,20:05:33,16,10,1, 11.9,1,1, 3.310, 10514.725, 323.469, 52775.804 23/04/07,20:05:33,17,10,1, 11.9,1,1, 3.310, 10514.723, 323.510, 52775.804 23/04/07,20:05:33,18,10,1, 11.9,1,1, 3.310, 10514.715, 323.489, 52775.774 23/04/07,20:05:33,19,10,1, 11.9,1,1, 3.310, 10514.712, 323.503, 52775.812 23/04/07,20:05:34,00,10,1, 11.9,1,1, 3.308, 10514.710, 323.503, 52775.812 23/04/07,20:05:34,01,10,1, 11.9,1,1, 3.308, 10514.698, 323.505, 52775.813 23/04/07,20:05:34,02,10,1, 11.9,1,1, 3.308, 10514.717, 323.503, 52775.809 23/04/07,20:05:34,03,10,1, 11.9,1,1, 3.308, 10514.721, 323.532, 52775.812 23/04/07,20:05:34,04,10,1, 11.9,1,1, 3.308, 10514.720, 323.486, 52775.806 23/04/07,20:05:34,05,10,1, 11.9,1,1, 3.308, 10514.738, 323.512, 52775.799 23/04/07,20:05:34,06,10,1, 11.9,1,1, 3.308, 10514.719, 323.508, 52775.824 23/04/07,20:05:34,07,10,1, 11.9,1,1, 3.308, 10514.725, 323.521, 52775.841 23/04/07,20:05:34,08,10,1, 11.9,1,1, 3.308, 10514.710, 323.487, 52775.810 23/04/07,20:05:34,09,10,1, 11.9,1,1, 3.308, 10514.734, 323.499, 52775.787 23/04/07,20:05:34,10,10,1, 11.9,1,1, 3.308, 10514.725, 323.529, 52775.845 23/04/07,20:05:34,11,10,1, 11.9,1,1, 3.308, 10514.729, 323.509, 52775.836 23/04/07,20:05:34,12,10,1, 11.9,1,1, 3.308, 10514.707, 323.513, 52775.804 23/04/07,20:05:34,13,10,1, 11.9,1,1, 3.308, 10514.716, 323.488, 52775.829 23/04/07,20:05:34,14,10,1, 11.9,1,1, 3.308, 10514.704, 323.515, 52775.830 23/04/07,20:05:34,15,10,1, 11.9,1,1, 3.308, 10514.693, 323.497, 52775.814 23/04/07,20:05:34,16,10,1, 11.9,1,1, 3.308, 10514.703, 323.514, 52775.788 23/04/07,20:05:34,17,10,1, 11.9,1,1, 3.308, 10514.701, 323.501, 52775.823 23/04/07,20:05:34,18,10,1, 11.9,1,1, 3.308, 10514.681, 323.518, 52775.792 23/04/07,20:05:34,19,10,1, 11.9,1,1, 3.308, 10514.689, 323.512, 52775.803 23/04/07,20:05:35,00,10,1, 11.9,1,1, 3.313, 10514.685, 323.512, 52775.803 23/04/07,20:05:35,01,10,1, 11.9,1,1, 3.313, 10514.699, 323.500, 52775.798 23/04/07,20:05:35,02,10,1, 11.9,1,1, 3.313, 10514.705, 323.506, 52775.800 23/04/07,20:05:35,03,10,1, 11.9,1,1, 3.313, 10514.678, 323.534, 52775.802 23/04/07,20:05:35,04,10,1, 11.9,1,1, 3.313, 10514.698, 323.492, 52775.836 23/04/07,20:05:35,05,10,1, 11.9,1,1, 3.313, 10514.708, 323.516, 52775.819 23/04/07,20:05:35,06,10,1, 11.9,1,1, 3.313, 10514.693, 323.501, 52775.836 23/04/07,20:05:35,07,10,1, 11.9,1,1, 3.313, 10514.704, 323.517, 52775.827 23/04/07,20:05:35,08,10,1, 11.9,1,1, 3.313, 10514.715, 323.489, 52775.827 23/04/07,20:05:35,09,10,1, 11.9,1,1, 3.313, 10514.682, 323.506, 52775.835 23/04/07,20:05:35,10,10,1, 11.9,1,1, 3.313, 10514.672, 323.520, 52775.820 23/04/07,20:05:35,11,10,1, 11.9,1,1, 3.313, 10514.703, 323.525, 52775.842 23/04/07,20:05:35,12,10,1, 11.9,1,1, 3.313, 10514.716, 323.512, 52775.847 23/04/07,20:05:35,13,10,1, 11.9,1,1, 3.313, 10514.687, 323.520, 52775.834 23/04/07,20:05:35,14,10,1, 11.9,1,1, 3.313, 10514.696, 323.539, 52775.779 23/04/07,20:05:35,15,10,1, 11.9,1,1, 3.313, 10514.680, 323.517, 52775.791 23/04/07,20:05:35,16,10,1, 11.9,1,1, 3.313, 10514.690, 323.515, 52775.804 23/04/07,20:05:35,17,10,1, 11.9,1,1, 3.313, 10514.683, 323.529, 52775.786 23/04/07,20:05:35,18,10,1, 11.9,1,1, 3.313, 10514.670, 323.525, 52775.817 23/04/07,20:05:35,19,10,1, 11.9,1,1, 3.313, 10514.683, 323.522, 52775.816 23/04/07,20:05:36,00,10,1, 11.9,1,1, 3.312, 10514.677, 323.522, 52775.816 23/04/07,20:05:36,01,10,1, 11.9,1,1, 3.312, 10514.675, 323.531, 52775.802 23/04/07,20:05:36,02,10,1, 11.9,1,1, 3.312, 10514.703, 323.533, 52775.792 23/04/07,20:05:36,03,10,1, 11.9,1,1, 3.312, 10514.688, 323.514, 52775.793 23/04/07,20:05:36,04,10,1, 11.9,1,1, 3.312, 10514.682, 323.544, 52775.806 23/04/07,20:05:36,05,10,1, 11.9,1,1, 3.312, 10514.701, 323.541, 52775.805 23/04/07,20:05:36,06,10,1, 11.9,1,1, 3.312, 10514.680, 323.537, 52775.808 23/04/07,20:05:36,07,10,1, 11.9,1,1, 3.312, 10514.667, 323.542, 52775.846 23/04/07,20:05:36,08,10,1, 11.9,1,1, 3.312, 10514.684, 323.542, 52775.846 23/04/07,20:05:36,09,10,1, 11.9,1,1, 3.312, 10514.670, 323.532, 52775.834 23/04/07,20:05:36,10,10,1, 11.9,1,1, 3.312, 10514.683, 323.563, 52775.812 23/04/07,20:05:36,11,10,1, 11.9,1,1, 3.312, 10514.686, 323.550, 52775.842 23/04/07,20:05:36,12,10,1, 11.9,1,1, 3.312, 10514.682, 323.548, 52775.852 23/04/07,20:05:36,13,10,1, 11.9,1,1, 3.312, 10514.660, 323.555, 52775.834 23/04/07,20:05:36,14,10,1, 11.9,1,1, 3.312, 10514.687, 323.556, 52775.830 23/04/07,20:05:36,15,10,1, 11.9,1,1, 3.312, 10514.686, 323.568, 52775.838 23/04/07,20:05:36,16,10,1, 11.9,1,1, 3.312, 10514.678, 323.565, 52775.860 23/04/07,20:05:36,17,10,1, 11.9,1,1, 3.312, 10514.664, 323.554, 52775.876 23/04/07,20:05:36,18,10,1, 11.9,1,1, 3.312, 10514.683, 323.562, 52775.838 23/04/07,20:05:36,19,10,1, 11.9,1,1, 3.312, 10514.674, 323.570, 52775.814 23/04/07,20:05:37,00,10,1, 11.8,1,1, 3.311, 10514.668, 323.570, 52775.814 23/04/07,20:05:37,01,10,1, 11.8,1,1, 3.311, 10514.673, 323.562, 52775.827 23/04/07,20:05:37,02,10,1, 11.8,1,1, 3.311, 10514.706, 323.578, 52775.875 23/04/07,20:05:37,03,10,1, 11.8,1,1, 3.311, 10514.685, 323.560, 52775.790 23/04/07,20:05:37,04,10,1, 11.8,1,1, 3.311, 10514.692, 323.563, 52775.834 23/04/07,20:05:37,05,10,1, 11.8,1,1, 3.311, 10514.679, 323.553, 52775.821 23/04/07,20:05:37,06,10,1, 11.8,1,1, 3.311, 10514.698, 323.583, 52775.850 23/04/07,20:05:37,07,10,1, 11.8,1,1, 3.311, 10514.662, 323.554, 52775.803 23/04/07,20:05:37,08,10,1, 11.8,1,1, 3.311, 10514.675, 323.575, 52775.886 23/04/07,20:05:37,09,10,1, 11.8,1,1, 3.311, 10514.694, 323.557, 52775.864 23/04/07,20:05:37,10,10,1, 11.8,1,1, 3.311, 10514.684, 323.565, 52775.849 23/04/07,20:05:37,11,10,1, 11.8,1,1, 3.311, 10514.683, 323.577, 52775.856 23/04/07,20:05:37,12,10,1, 11.8,1,1, 3.311, 10514.673, 323.579, 52775.831 23/04/07,20:05:37,13,10,1, 11.8,1,1, 3.311, 10514.693, 323.586, 52775.862 23/04/07,20:05:37,14,10,1, 11.8,1,1, 3.311, 10514.651, 323.564, 52775.838 23/04/07,20:05:37,15,10,1, 11.8,1,1, 3.311, 10514.668, 323.582, 52775.877 23/04/07,20:05:37,16,10,1, 11.8,1,1, 3.311, 10514.687, 323.606, 52775.840 23/04/07,20:05:37,17,10,1, 11.8,1,1, 3.311, 10514.689, 323.568, 52775.873 23/04/07,20:05:37,18,10,1, 11.8,1,1, 3.311, 10514.665, 323.568, 52775.809 23/04/07,20:05:37,19,10,1, 11.8,1,1, 3.311, 10514.667, 323.607, 52775.858 23/04/07,20:05:38,00,10,1, 11.9,1,1, 3.311, 10514.660, 323.607, 52775.858 23/04/07,20:05:38,01,10,1, 11.9,1,1, 3.311, 10514.671, 323.595, 52775.860 23/04/07,20:05:38,02,10,1, 11.9,1,1, 3.311, 10514.674, 323.565, 52775.871 23/04/07,20:05:38,03,10,1, 11.9,1,1, 3.311, 10514.653, 323.583, 52775.886 23/04/07,20:05:38,04,10,1, 11.9,1,1, 3.311, 10514.702, 323.597, 52775.866 23/04/07,20:05:38,05,10,1, 11.9,1,1, 3.311, 10514.653, 323.574, 52775.844 23/04/07,20:05:38,06,10,1, 11.9,1,1, 3.311, 10514.679, 323.593, 52775.884 23/04/07,20:05:38,07,10,1, 11.9,1,1, 3.311, 10514.695, 323.583, 52775.863 23/04/07,20:05:38,08,10,1, 11.9,1,1, 3.311, 10514.679, 323.591, 52775.838 23/04/07,20:05:38,09,10,1, 11.9,1,1, 3.311, 10514.675, 323.571, 52775.846 23/04/07,20:05:38,10,10,1, 11.9,1,1, 3.311, 10514.657, 323.578, 52775.863 23/04/07,20:05:38,11,10,1, 11.9,1,1, 3.311, 10514.681, 323.560, 52775.819 23/04/07,20:05:38,12,10,1, 11.9,1,1, 3.311, 10514.676, 323.584, 52775.855 23/04/07,20:05:38,13,10,1, 11.9,1,1, 3.311, 10514.676, 323.586, 52775.870 23/04/07,20:05:38,14,10,1, 11.9,1,1, 3.311, 10514.677, 323.604, 52775.826 23/04/07,20:05:38,15,10,1, 11.9,1,1, 3.311, 10514.650, 323.585, 52775.800 23/04/07,20:05:38,16,10,1, 11.9,1,1, 3.311, 10514.656, 323.583, 52775.851 23/04/07,20:05:38,17,10,1, 11.9,1,1, 3.311, 10514.629, 323.584, 52775.826 23/04/07,20:05:38,18,10,1, 11.9,1,1, 3.311, 10514.669, 323.590, 52775.836 23/04/07,20:05:38,19,10,1, 11.9,1,1, 3.311, 10514.658, 323.571, 52775.832 23/04/07,20:05:39,00,10,1, 11.9,1,1, 3.309, 10514.652, 323.571, 52775.832 23/04/07,20:05:39,01,10,1, 11.9,1,1, 3.309, 10514.666, 323.625, 52775.837 23/04/07,20:05:39,02,10,1, 11.9,1,1, 3.309, 10514.658, 323.587, 52775.862 23/04/07,20:05:39,03,10,1, 11.9,1,1, 3.309, 10514.666, 323.602, 52775.796 23/04/07,20:05:39,04,10,1, 11.9,1,1, 3.309, 10514.683, 323.638, 52775.841 23/04/07,20:05:39,05,10,1, 11.9,1,1, 3.309, 10514.656, 323.629, 52775.845 23/04/07,20:05:39,06,10,1, 11.9,1,1, 3.309, 10514.664, 323.615, 52775.846 23/04/07,20:05:39,07,10,1, 11.9,1,1, 3.309, 10514.662, 323.622, 52775.864 23/04/07,20:05:39,08,10,1, 11.9,1,1, 3.309, 10514.675, 323.630, 52775.941 23/04/07,20:05:39,09,10,1, 11.9,1,1, 3.309, 10514.656, 323.612, 52775.906 23/04/07,20:05:39,10,10,1, 11.9,1,1, 3.309, 10514.656, 323.626, 52775.924 23/04/07,20:05:39,11,10,1, 11.9,1,1, 3.309, 10514.649, 323.606, 52775.890 23/04/07,20:05:39,12,10,1, 11.9,1,1, 3.309, 10514.642, 323.609, 52775.879 23/04/07,20:05:39,13,10,1, 11.9,1,1, 3.309, 10514.647, 323.606, 52775.851 23/04/07,20:05:39,14,10,1, 11.9,1,1, 3.309, 10514.649, 323.621, 52775.875 23/04/07,20:05:39,15,10,1, 11.9,1,1, 3.309, 10514.634, 323.615, 52775.885 23/04/07,20:05:39,16,10,1, 11.9,1,1, 3.309, 10514.659, 323.610, 52775.869 23/04/07,20:05:39,17,10,1, 11.9,1,1, 3.309, 10514.653, 323.590, 52775.846 23/04/07,20:05:39,18,10,1, 11.9,1,1, 3.309, 10514.659, 323.604, 52775.855 23/04/07,20:05:39,19,10,1, 11.9,1,1, 3.309, 10514.630, 323.609, 52775.883 23/04/07,20:05:40,00,10,1, 11.9,1,1, 3.310, 10514.627, 323.609, 52775.883 23/04/07,20:05:40,01,10,1, 11.9,1,1, 3.310, 10514.647, 323.630, 52775.869 23/04/07,20:05:40,02,10,1, 11.9,1,1, 3.310, 10514.654, 323.628, 52775.856 23/04/07,20:05:40,03,10,1, 11.9,1,1, 3.310, 10514.638, 323.627, 52775.823 23/04/07,20:05:40,04,10,1, 11.9,1,1, 3.310, 10514.635, 323.624, 52775.834 23/04/07,20:05:40,05,10,1, 11.9,1,1, 3.310, 10514.656, 323.622, 52775.859 23/04/07,20:05:40,06,10,1, 11.9,1,1, 3.310, 10514.648, 323.610, 52775.867 23/04/07,20:05:40,07,10,1, 11.9,1,1, 3.310, 10514.637, 323.614, 52775.844 23/04/07,20:05:40,08,10,1, 11.9,1,1, 3.310, 10514.631, 323.646, 52775.847 23/04/07,20:05:40,09,10,1, 11.9,1,1, 3.310, 10514.657, 323.654, 52775.839 23/04/07,20:05:40,10,10,1, 11.9,1,1, 3.310, 10514.621, 323.661, 52775.815 23/04/07,20:05:40,11,10,1, 11.9,1,1, 3.310, 10514.641, 323.664, 52775.817 23/04/07,20:05:40,12,10,1, 11.9,1,1, 3.310, 10514.662, 323.638, 52775.818 23/04/07,20:05:40,13,10,1, 11.9,1,1, 3.310, 10514.653, 323.638, 52775.834 23/04/07,20:05:40,14,10,1, 11.9,1,1, 3.310, 10514.662, 323.641, 52775.807 23/04/07,20:05:40,15,10,1, 11.9,1,1, 3.310, 10514.658, 323.659, 52775.872 23/04/07,20:05:40,16,10,1, 11.9,1,1, 3.310, 10514.664, 323.646, 52775.844 23/04/07,20:05:40,17,10,1, 11.9,1,1, 3.310, 10514.656, 323.635, 52775.852 23/04/07,20:05:40,18,10,1, 11.9,1,1, 3.310, 10514.640, 323.632, 52775.825 23/04/07,20:05:40,19,10,1, 11.9,1,1, 3.310, 10514.656, 323.640, 52775.848 23/04/07,20:05:41,00,10,1, 11.8,1,1, 3.314, 10514.652, 323.640, 52775.848 23/04/07,20:05:41,01,10,1, 11.8,1,1, 3.314, 10514.664, 323.658, 52775.871 23/04/07,20:05:41,02,10,1, 11.8,1,1, 3.314, 10514.640, 323.650, 52775.858 23/04/07,20:05:41,03,10,1, 11.8,1,1, 3.314, 10514.667, 323.652, 52775.845 23/04/07,20:05:41,04,10,1, 11.8,1,1, 3.314, 10514.654, 323.653, 52775.855 23/04/07,20:05:41,05,10,1, 11.8,1,1, 3.314, 10514.646, 323.674, 52775.851 23/04/07,20:05:41,06,10,1, 11.8,1,1, 3.314, 10514.622, 323.673, 52775.865 23/04/07,20:05:41,07,10,1, 11.8,1,1, 3.314, 10514.647, 323.634, 52775.834 23/04/07,20:05:41,08,10,1, 11.8,1,1, 3.314, 10514.633, 323.638, 52775.871 23/04/07,20:05:41,09,10,1, 11.8,1,1, 3.314, 10514.628, 323.663, 52775.899 23/04/07,20:05:41,10,10,1, 11.8,1,1, 3.314, 10514.639, 323.661, 52775.887 23/04/07,20:05:41,11,10,1, 11.8,1,1, 3.314, 10514.641, 323.680, 52775.893 23/04/07,20:05:41,12,10,1, 11.8,1,1, 3.314, 10514.634, 323.658, 52775.907 23/04/07,20:05:41,13,10,1, 11.8,1,1, 3.314, 10514.632, 323.670, 52775.880 23/04/07,20:05:41,14,10,1, 11.8,1,1, 3.314, 10514.655, 323.652, 52775.874 23/04/07,20:05:41,15,10,1, 11.8,1,1, 3.314, 10514.616, 323.664, 52775.837 23/04/07,20:05:41,16,10,1, 11.8,1,1, 3.314, 10514.646, 323.656, 52775.862 23/04/07,20:05:41,17,10,1, 11.8,1,1, 3.314, 10514.647, 323.661, 52775.874 23/04/07,20:05:41,18,10,1, 11.8,1,1, 3.314, 10514.637, 323.657, 52775.826 23/04/07,20:05:41,19,10,1, 11.8,1,1, 3.314, 10514.662, 323.663, 52775.886 23/04/07,20:05:42,00,10,1, 11.9,1,1, 3.313, 10514.660, 323.663, 52775.886 23/04/07,20:05:42,01,10,1, 11.9,1,1, 3.313, 10514.610, 323.663, 52775.833 23/04/07,20:05:42,02,10,1, 11.9,1,1, 3.313, 10514.644, 323.660, 52775.848 23/04/07,20:05:42,03,10,1, 11.9,1,1, 3.313, 10514.619, 323.656, 52775.855 23/04/07,20:05:42,04,10,1, 11.9,1,1, 3.313, 10514.622, 323.661, 52775.848 23/04/07,20:05:42,05,10,1, 11.9,1,1, 3.313, 10514.636, 323.668, 52775.851 23/04/07,20:05:42,06,10,1, 11.9,1,1, 3.313, 10514.632, 323.682, 52775.885 23/04/07,20:05:42,07,10,1, 11.9,1,1, 3.313, 10514.638, 323.693, 52775.870 23/04/07,20:05:42,08,10,1, 11.9,1,1, 3.313, 10514.613, 323.667, 52775.861 23/04/07,20:05:42,09,10,1, 11.9,1,1, 3.313, 10514.611, 323.667, 52775.854 23/04/07,20:05:42,10,10,1, 11.9,1,1, 3.313, 10514.636, 323.674, 52775.874 23/04/07,20:05:42,11,10,1, 11.9,1,1, 3.313, 10514.630, 323.653, 52775.860 23/04/07,20:05:42,12,10,1, 11.9,1,1, 3.313, 10514.618, 323.693, 52775.858 23/04/07,20:05:42,13,10,1, 11.9,1,1, 3.313, 10514.627, 323.673, 52775.864 23/04/07,20:05:42,14,10,1, 11.9,1,1, 3.313, 10514.624, 323.669, 52775.888 23/04/07,20:05:42,15,10,1, 11.9,1,1, 3.313, 10514.619, 323.677, 52775.878 23/04/07,20:05:42,16,10,1, 11.9,1,1, 3.313, 10514.609, 323.695, 52775.854 23/04/07,20:05:42,17,10,1, 11.9,1,1, 3.313, 10514.619, 323.691, 52775.852 23/04/07,20:05:42,18,10,1, 11.9,1,1, 3.313, 10514.607, 323.694, 52775.881 23/04/07,20:05:42,19,10,1, 11.9,1,1, 3.313, 10514.609, 323.672, 52775.873 23/04/07,20:05:43,00,10,1, 11.9,1,1, 3.314, 10514.601, 323.672, 52775.873 23/04/07,20:05:43,01,10,1, 11.9,1,1, 3.314, 10514.615, 323.699, 52775.892 23/04/07,20:05:43,02,10,1, 11.9,1,1, 3.314, 10514.610, 323.707, 52775.927 23/04/07,20:05:43,03,10,1, 11.9,1,1, 3.314, 10514.624, 323.689, 52775.856 23/04/07,20:05:43,04,10,1, 11.9,1,1, 3.314, 10514.633, 323.690, 52775.877 23/04/07,20:05:43,05,10,1, 11.9,1,1, 3.314, 10514.619, 323.698, 52775.861 23/04/07,20:05:43,06,10,1, 11.9,1,1, 3.314, 10514.610, 323.711, 52775.880 23/04/07,20:05:43,07,10,1, 11.9,1,1, 3.314, 10514.626, 323.696, 52775.850 23/04/07,20:05:43,08,10,1, 11.9,1,1, 3.314, 10514.639, 323.702, 52775.863 23/04/07,20:05:43,09,10,1, 11.9,1,1, 3.314, 10514.609, 323.708, 52775.891 23/04/07,20:05:43,10,10,1, 11.9,1,1, 3.314, 10514.611, 323.714, 52775.852 23/04/07,20:05:43,11,10,1, 11.9,1,1, 3.314, 10514.624, 323.671, 52775.836 23/04/07,20:05:43,12,10,1, 11.9,1,1, 3.314, 10514.626, 323.691, 52775.824 23/04/07,20:05:43,13,10,1, 11.9,1,1, 3.314, 10514.624, 323.700, 52775.844 23/04/07,20:05:43,14,10,1, 11.9,1,1, 3.314, 10514.614, 323.710, 52775.818 23/04/07,20:05:43,15,10,1, 11.9,1,1, 3.314, 10514.610, 323.716, 52775.852 23/04/07,20:05:43,16,10,1, 11.9,1,1, 3.314, 10514.642, 323.716, 52775.862 23/04/07,20:05:43,17,10,1, 11.9,1,1, 3.314, 10514.612, 323.723, 52775.878 23/04/07,20:05:43,18,10,1, 11.9,1,1, 3.314, 10514.608, 323.719, 52775.864 23/04/07,20:05:43,19,10,1, 11.9,1,1, 3.314, 10514.623, 323.714, 52775.853 23/04/07,20:05:44,00,10,1, 12.0,1,1, 3.314, 10514.618, 323.714, 52775.853 23/04/07,20:05:44,01,10,1, 12.0,1,1, 3.314, 10514.599, 323.706, 52775.843 23/04/07,20:05:44,02,10,1, 12.0,1,1, 3.314, 10514.601, 323.701, 52775.835 23/04/07,20:05:44,03,10,1, 12.0,1,1, 3.314, 10514.586, 323.712, 52775.885 23/04/07,20:05:44,04,10,1, 12.0,1,1, 3.314, 10514.609, 323.710, 52775.858 23/04/07,20:05:44,05,10,1, 12.0,1,1, 3.314, 10514.607, 323.735, 52775.867 23/04/07,20:05:44,06,10,1, 12.0,1,1, 3.314, 10514.618, 323.708, 52775.875 23/04/07,20:05:44,07,10,1, 12.0,1,1, 3.314, 10514.608, 323.715, 52775.883 23/04/07,20:05:44,08,10,1, 12.0,1,1, 3.314, 10514.618, 323.727, 52775.865 23/04/07,20:05:44,09,10,1, 12.0,1,1, 3.314, 10514.604, 323.719, 52775.863 23/04/07,20:05:44,10,10,1, 12.0,1,1, 3.314, 10514.590, 323.717, 52775.882 23/04/07,20:05:44,11,10,1, 12.0,1,1, 3.314, 10514.616, 323.738, 52775.848 23/04/07,20:05:44,12,10,1, 12.0,1,1, 3.314, 10514.598, 323.750, 52775.854 23/04/07,20:05:44,13,10,1, 12.0,1,1, 3.314, 10514.611, 323.743, 52775.838 23/04/07,20:05:44,14,10,1, 12.0,1,1, 3.314, 10514.616, 323.721, 52775.846 23/04/07,20:05:44,15,10,1, 12.0,1,1, 3.314, 10514.595, 323.747, 52775.839 23/04/07,20:05:44,16,10,1, 12.0,1,1, 3.314, 10514.619, 323.739, 52775.919 23/04/07,20:05:44,17,10,1, 12.0,1,1, 3.314, 10514.654, 323.704, 52775.726 23/04/07,20:05:44,18,10,1, 12.0,1,1, 3.314, 10514.606, 323.746, 52775.825 23/04/07,20:05:44,19,10,1, 12.0,1,1, 3.314, 10514.596, 323.729, 52775.861 23/04/07,20:05:45,00,10,1, 11.9,1,1, 3.312, 10514.593, 323.729, 52775.861 23/04/07,20:05:45,01,10,1, 11.9,1,1, 3.312, 10514.619, 323.727, 52775.835 23/04/07,20:05:45,02,10,1, 11.9,1,1, 3.312, 10514.595, 323.722, 52775.906 23/04/07,20:05:45,03,10,1, 11.9,1,1, 3.312, 10514.615, 323.728, 52775.846 23/04/07,20:05:45,04,10,1, 11.9,1,1, 3.312, 10514.607, 323.732, 52775.870 23/04/07,20:05:45,05,10,1, 11.9,1,1, 3.312, 10514.597, 323.736, 52775.859 23/04/07,20:05:45,06,10,1, 11.9,1,1, 3.312, 10514.578, 323.760, 52775.880 23/04/07,20:05:45,07,10,1, 11.9,1,1, 3.312, 10514.588, 323.745, 52775.853 23/04/07,20:05:45,08,10,1, 11.9,1,1, 3.312, 10514.606, 323.757, 52775.847 23/04/07,20:05:45,09,10,1, 11.9,1,1, 3.312, 10514.576, 323.737, 52775.842 23/04/07,20:05:45,10,10,1, 11.9,1,1, 3.312, 10514.613, 323.716, 52775.647 23/04/07,20:05:45,11,10,1, 11.9,1,1, 3.312, 10514.598, 323.731, 52775.841 23/04/07,20:05:45,12,10,1, 11.9,1,1, 3.312, 10514.589, 323.736, 52775.841 23/04/07,20:05:45,13,10,1, 11.9,1,1, 3.312, 10514.590, 323.734, 52775.839 23/04/07,20:05:45,14,10,1, 11.9,1,1, 3.312, 10514.568, 323.767, 52775.927 23/04/07,20:05:45,15,10,1, 11.9,1,1, 3.312, 10514.681, 323.742, 52775.860 23/04/07,20:05:45,16,10,1, 11.9,1,1, 3.312, 10514.638, 323.769, 52775.823 23/04/07,20:05:45,17,10,1, 11.9,1,1, 3.312, 10514.608, 323.761, 52775.831 23/04/07,20:05:45,18,10,1, 11.9,1,1, 3.312, 10514.592, 323.756, 52775.842 23/04/07,20:05:45,19,10,1, 11.9,1,1, 3.312, 10514.622, 323.763, 52775.850 23/04/07,20:05:46,00,10,1, 11.9,1,1, 3.315, 10514.618, 323.763, 52775.850 23/04/07,20:05:46,01,10,1, 11.9,1,1, 3.315, 10514.601, 323.766, 52775.826 23/04/07,20:05:46,02,10,1, 11.9,1,1, 3.315, 10514.599, 323.772, 52775.826 23/04/07,20:05:46,03,10,1, 11.9,1,1, 3.315, 10514.606, 323.763, 52775.845 23/04/07,20:05:46,04,10,1, 11.9,1,1, 3.315, 10514.597, 323.762, 52775.872 23/04/07,20:05:46,05,10,1, 11.9,1,1, 3.315, 10514.591, 323.777, 52775.854 23/04/07,20:05:46,06,10,1, 11.9,1,1, 3.315, 10514.592, 323.778, 52775.847 23/04/07,20:05:46,07,10,1, 11.9,1,1, 3.315, 10514.603, 323.781, 52775.853 23/04/07,20:05:46,08,10,1, 11.9,1,1, 3.315, 10514.604, 323.762, 52775.859 23/04/07,20:05:46,09,10,1, 11.9,1,1, 3.315, 10514.611, 323.787, 52775.862 23/04/07,20:05:46,10,10,1, 11.9,1,1, 3.315, 10514.591, 323.764, 52775.865 23/04/07,20:05:46,11,10,1, 11.9,1,1, 3.315, 10514.588, 323.794, 52775.878 23/04/07,20:05:46,12,10,1, 11.9,1,1, 3.315, 10514.614, 323.785, 52775.841 23/04/07,20:05:46,13,10,1, 11.9,1,1, 3.315, 10514.584, 323.804, 52775.846 23/04/07,20:05:46,14,10,1, 11.9,1,1, 3.315, 10514.598, 323.787, 52775.828 23/04/07,20:05:46,15,10,1, 11.9,1,1, 3.315, 10514.576, 323.789, 52775.821 23/04/07,20:05:46,16,10,1, 11.9,1,1, 3.315, 10514.575, 323.792, 52775.824 23/04/07,20:05:46,17,10,1, 11.9,1,1, 3.315, 10514.589, 323.774, 52775.847 23/04/07,20:05:46,18,10,1, 11.9,1,1, 3.315, 10514.602, 323.799, 52775.836 23/04/07,20:05:46,19,10,1, 11.9,1,1, 3.315, 10514.595, 323.790, 52775.825 23/04/07,20:05:47,00,10,1, 11.9,1,1, 3.316, 10514.593, 323.790, 52775.825 23/04/07,20:05:47,01,10,1, 11.9,1,1, 3.316, 10514.592, 323.792, 52775.800 23/04/07,20:05:47,02,10,1, 11.9,1,1, 3.316, 10514.590, 323.771, 52775.859 23/04/07,20:05:47,03,10,1, 11.9,1,1, 3.316, 10514.598, 323.762, 52775.793 23/04/07,20:05:47,04,10,1, 11.9,1,1, 3.316, 10514.588, 323.771, 52775.829 23/04/07,20:05:47,05,10,1, 11.9,1,1, 3.316, 10514.582, 323.778, 52775.856 23/04/07,20:05:47,06,10,1, 11.9,1,1, 3.316, 10514.579, 323.785, 52775.841 23/04/07,20:05:47,07,10,1, 11.9,1,1, 3.316, 10514.568, 323.787, 52775.840 23/04/07,20:05:47,08,10,1, 11.9,1,1, 3.316, 10514.582, 323.783, 52775.835 23/04/07,20:05:47,09,10,1, 11.9,1,1, 3.316, 10514.569, 323.801, 52775.875 23/04/07,20:05:47,10,10,1, 11.9,1,1, 3.316, 10514.580, 323.791, 52775.839 23/04/07,20:05:47,11,10,1, 11.9,1,1, 3.316, 10514.597, 323.794, 52775.842 23/04/07,20:05:47,12,10,1, 11.9,1,1, 3.316, 10514.557, 323.800, 52775.877 23/04/07,20:05:47,13,10,1, 11.9,1,1, 3.316, 10514.575, 323.779, 52775.830 23/04/07,20:05:47,14,10,1, 11.9,1,1, 3.316, 10514.591, 323.804, 52775.826 23/04/07,20:05:47,15,10,1, 11.9,1,1, 3.316, 10514.569, 323.805, 52775.844 23/04/07,20:05:47,16,10,1, 11.9,1,1, 3.316, 10514.552, 323.786, 52775.818 23/04/07,20:05:47,17,10,1, 11.9,1,1, 3.316, 10514.573, 323.796, 52775.841 23/04/07,20:05:47,18,10,1, 11.9,1,1, 3.316, 10514.577, 323.796, 52775.852 23/04/07,20:05:47,19,10,1, 11.9,1,1, 3.316, 10514.566, 323.810, 52775.835 23/04/07,20:05:48,00,10,1, 11.9,1,1, 3.314, 10514.560, 323.810, 52775.835 23/04/07,20:05:48,01,10,1, 11.9,1,1, 3.314, 10514.575, 323.792, 52775.801 23/04/07,20:05:48,02,10,1, 11.9,1,1, 3.314, 10514.592, 323.793, 52775.855 23/04/07,20:05:48,03,10,1, 11.9,1,1, 3.314, 10514.592, 323.798, 52775.850 23/04/07,20:05:48,04,10,1, 11.9,1,1, 3.314, 10514.577, 323.775, 52775.856 23/04/07,20:05:48,05,10,1, 11.9,1,1, 3.314, 10514.566, 323.812, 52775.862 23/04/07,20:05:48,06,10,1, 11.9,1,1, 3.314, 10514.590, 323.811, 52775.829 23/04/07,20:05:48,07,10,1, 11.9,1,1, 3.314, 10514.570, 323.815, 52775.852 23/04/07,20:05:48,08,10,1, 11.9,1,1, 3.314, 10514.585, 323.816, 52775.861 23/04/07,20:05:48,09,10,1, 11.9,1,1, 3.314, 10514.610, 323.777, 52775.852 23/04/07,20:05:48,10,10,1, 11.9,1,1, 3.314, 10514.593, 323.777, 52775.829 23/04/07,20:05:48,11,10,1, 11.9,1,1, 3.314, 10514.600, 323.796, 52775.863 23/04/07,20:05:48,12,10,1, 11.9,1,1, 3.314, 10514.599, 323.783, 52775.854 23/04/07,20:05:48,13,10,1, 11.9,1,1, 3.314, 10514.575, 323.806, 52775.845 23/04/07,20:05:48,14,10,1, 11.9,1,1, 3.314, 10514.595, 323.802, 52775.846 23/04/07,20:05:48,15,10,1, 11.9,1,1, 3.314, 10514.595, 323.792, 52775.871 23/04/07,20:05:48,16,10,1, 11.9,1,1, 3.314, 10514.580, 323.810, 52775.864 23/04/07,20:05:48,17,10,1, 11.9,1,1, 3.314, 10514.600, 323.810, 52775.890 23/04/07,20:05:48,18,10,1, 11.9,1,1, 3.314, 10514.589, 323.798, 52775.842 23/04/07,20:05:48,19,10,1, 11.9,1,1, 3.314, 10514.570, 323.805, 52775.831 23/04/07,20:05:49,00,10,1, 11.9,1,1, 3.313, 10514.568, 323.805, 52775.831 23/04/07,20:05:49,01,10,1, 11.9,1,1, 3.313, 10514.560, 323.824, 52775.884 23/04/07,20:05:49,02,10,1, 11.9,1,1, 3.313, 10514.566, 323.820, 52775.851 23/04/07,20:05:49,03,10,1, 11.9,1,1, 3.313, 10514.552, 323.816, 52775.842 23/04/07,20:05:49,04,10,1, 11.9,1,1, 3.313, 10514.570, 323.831, 52775.879 23/04/07,20:05:49,05,10,1, 11.9,1,1, 3.313, 10514.574, 323.837, 52775.879 23/04/07,20:05:49,06,10,1, 11.9,1,1, 3.313, 10514.566, 323.818, 52775.862 23/04/07,20:05:49,07,10,1, 11.9,1,1, 3.313, 10514.561, 323.824, 52775.843 23/04/07,20:05:49,08,10,1, 11.9,1,1, 3.313, 10514.558, 323.836, 52775.875 23/04/07,20:05:49,09,10,1, 11.9,1,1, 3.313, 10514.555, 323.830, 52775.836 23/04/07,20:05:49,10,10,1, 11.9,1,1, 3.313, 10514.575, 323.839, 52775.913 23/04/07,20:05:49,11,10,1, 11.9,1,1, 3.313, 10514.579, 323.822, 52775.904 23/04/07,20:05:49,12,10,1, 11.9,1,1, 3.313, 10514.567, 323.837, 52775.888 23/04/07,20:05:49,13,10,1, 11.9,1,1, 3.313, 10514.557, 323.828, 52775.890 23/04/07,20:05:49,14,10,1, 11.9,1,1, 3.313, 10514.605, 323.833, 52775.915 23/04/07,20:05:49,15,10,1, 11.9,1,1, 3.313, 10514.556, 323.828, 52775.887 23/04/07,20:05:49,16,10,1, 11.9,1,1, 3.313, 10514.587, 323.824, 52775.849 23/04/07,20:05:49,17,10,1, 11.9,1,1, 3.313, 10514.575, 323.852, 52775.849 23/04/07,20:05:49,18,10,1, 11.9,1,1, 3.313, 10514.571, 323.831, 52775.885 23/04/07,20:05:49,19,10,1, 11.9,1,1, 3.313, 10514.564, 323.850, 52775.912 23/04/07,20:05:50,00,10,1, 11.9,1,1, 3.309, 10514.560, 323.850, 52775.912 23/04/07,20:05:50,01,10,1, 11.9,1,1, 3.309, 10514.552, 323.843, 52775.827 23/04/07,20:05:50,02,10,1, 11.9,1,1, 3.309, 10514.575, 323.853, 52775.873 23/04/07,20:05:50,03,10,1, 11.9,1,1, 3.309, 10514.556, 323.852, 52776.032 23/04/07,20:05:50,04,10,1, 11.9,1,1, 3.309, 10514.531, 323.858, 52775.867 23/04/07,20:05:50,05,10,1, 11.9,1,1, 3.309, 10514.567, 323.857, 52775.878 23/04/07,20:05:50,06,10,1, 11.9,1,1, 3.309, 10514.552, 323.855, 52775.873 23/04/07,20:05:50,07,10,1, 11.9,1,1, 3.309, 10514.571, 323.866, 52775.868 23/04/07,20:05:50,08,10,1, 11.9,1,1, 3.309, 10514.579, 323.829, 52775.836 23/04/07,20:05:50,09,10,1, 11.9,1,1, 3.309, 10514.565, 323.827, 52775.868 23/04/07,20:05:50,10,10,1, 11.9,1,1, 3.309, 10514.565, 323.840, 52775.845 23/04/07,20:05:50,11,10,1, 11.9,1,1, 3.309, 10514.558, 323.863, 52775.829 23/04/07,20:05:50,12,10,1, 11.9,1,1, 3.309, 10514.568, 323.853, 52775.820 23/04/07,20:05:50,13,10,1, 11.9,1,1, 3.309, 10514.572, 323.843, 52775.852 23/04/07,20:05:50,14,10,1, 11.9,1,1, 3.309, 10514.532, 323.844, 52775.832 23/04/07,20:05:50,15,10,1, 11.9,1,1, 3.309, 10514.559, 323.862, 52775.841 23/04/07,20:05:50,16,10,1, 11.9,1,1, 3.309, 10514.566, 323.844, 52775.849 23/04/07,20:05:50,17,10,1, 11.9,1,1, 3.309, 10514.565, 323.863, 52775.844 23/04/07,20:05:50,18,10,1, 11.9,1,1, 3.309, 10514.548, 323.869, 52775.843 23/04/07,20:05:50,19,10,1, 11.9,1,1, 3.309, 10514.555, 323.838, 52775.827 23/04/07,20:05:51,00,10,1, 11.9,1,1, 3.312, 10514.551, 323.838, 52775.827 23/04/07,20:05:51,01,10,1, 11.9,1,1, 3.312, 10514.579, 323.857, 52775.883 23/04/07,20:05:51,02,10,1, 11.9,1,1, 3.312, 10514.555, 323.866, 52775.872 23/04/07,20:05:51,03,10,1, 11.9,1,1, 3.312, 10514.566, 323.854, 52775.862 23/04/07,20:05:51,04,10,1, 11.9,1,1, 3.312, 10514.581, 323.865, 52775.886 23/04/07,20:05:51,05,10,1, 11.9,1,1, 3.312, 10514.541, 323.861, 52775.877 23/04/07,20:05:51,06,10,1, 11.9,1,1, 3.312, 10514.545, 323.849, 52775.864 23/04/07,20:05:51,07,10,1, 11.9,1,1, 3.312, 10514.539, 323.850, 52775.869 23/04/07,20:05:51,08,10,1, 11.9,1,1, 3.312, 10514.542, 323.831, 52775.823 23/04/07,20:05:51,09,10,1, 11.9,1,1, 3.312, 10514.573, 323.851, 52775.849 23/04/07,20:05:51,10,10,1, 11.9,1,1, 3.312, 10514.553, 323.864, 52775.866 23/04/07,20:05:51,11,10,1, 11.9,1,1, 3.312, 10514.560, 323.853, 52775.873 23/04/07,20:05:51,12,10,1, 11.9,1,1, 3.312, 10514.568, 323.868, 52775.870 23/04/07,20:05:51,13,10,1, 11.9,1,1, 3.312, 10514.565, 323.871, 52775.861 23/04/07,20:05:51,14,10,1, 11.9,1,1, 3.312, 10514.561, 323.851, 52775.880 23/04/07,20:05:51,15,10,1, 11.9,1,1, 3.312, 10514.566, 323.863, 52775.854 23/04/07,20:05:51,16,10,1, 11.9,1,1, 3.312, 10514.568, 323.844, 52775.859 23/04/07,20:05:51,17,10,1, 11.9,1,1, 3.312, 10514.523, 323.851, 52775.851 23/04/07,20:05:51,18,10,1, 11.9,1,1, 3.312, 10514.540, 323.878, 52775.885 23/04/07,20:05:51,19,10,1, 11.9,1,1, 3.312, 10514.559, 323.858, 52775.875 23/04/07,20:05:52,00,10,1, 12.0,1,1, 3.311, 10514.551, 323.858, 52775.875 23/04/07,20:05:52,01,10,1, 12.0,1,1, 3.311, 10514.547, 323.865, 52775.842 23/04/07,20:05:52,02,10,1, 12.0,1,1, 3.311, 10514.557, 323.872, 52775.893 23/04/07,20:05:52,03,10,1, 12.0,1,1, 3.311, 10514.570, 323.858, 52775.849 23/04/07,20:05:52,04,10,1, 12.0,1,1, 3.311, 10514.550, 323.860, 52775.860 23/04/07,20:05:52,05,10,1, 12.0,1,1, 3.311, 10514.565, 323.861, 52775.882 23/04/07,20:05:52,06,10,1, 12.0,1,1, 3.311, 10514.532, 323.850, 52775.897 23/04/07,20:05:52,07,10,1, 12.0,1,1, 3.311, 10514.558, 323.875, 52775.874 23/04/07,20:05:52,08,10,1, 12.0,1,1, 3.311, 10514.549, 323.862, 52775.862 23/04/07,20:05:52,09,10,1, 12.0,1,1, 3.311, 10514.572, 323.848, 52775.853 23/04/07,20:05:52,10,10,1, 12.0,1,1, 3.311, 10514.544, 323.848, 52775.853 23/04/07,20:05:52,11,10,1, 12.0,1,1, 3.311, 10514.548, 323.856, 52775.903 23/04/07,20:05:52,12,10,1, 12.0,1,1, 3.311, 10514.586, 323.867, 52775.865 23/04/07,20:05:52,13,10,1, 12.0,1,1, 3.311, 10514.553, 323.872, 52775.863 23/04/07,20:05:52,14,10,1, 12.0,1,1, 3.311, 10514.534, 323.871, 52775.880 23/04/07,20:05:52,15,10,1, 12.0,1,1, 3.311, 10514.574, 323.873, 52775.867 23/04/07,20:05:52,16,10,1, 12.0,1,1, 3.311, 10514.551, 323.865, 52775.884 23/04/07,20:05:52,17,10,1, 12.0,1,1, 3.311, 10514.568, 323.866, 52775.884 23/04/07,20:05:52,18,10,1, 12.0,1,1, 3.311, 10514.568, 323.891, 52775.864 23/04/07,20:05:52,19,10,1, 12.0,1,1, 3.311, 10514.566, 323.839, 52775.844 23/04/07,20:05:53,00,09,1, 11.9,1,1, 3.313, 10514.560, 323.839, 52775.844 23/04/07,20:05:53,01,09,1, 11.9,1,1, 3.313, 10514.538, 323.881, 52775.845 23/04/07,20:05:53,02,09,1, 11.9,1,1, 3.313, 10514.554, 323.874, 52775.902 23/04/07,20:05:53,03,09,1, 11.9,1,1, 3.313, 10514.555, 323.865, 52775.881 23/04/07,20:05:53,04,09,1, 11.9,1,1, 3.313, 10514.543, 323.870, 52775.906 23/04/07,20:05:53,05,09,1, 11.9,1,1, 3.313, 10514.554, 323.870, 52775.884 23/04/07,20:05:53,06,09,1, 11.9,1,1, 3.313, 10514.535, 323.859, 52775.879 23/04/07,20:05:53,07,09,1, 11.9,1,1, 3.313, 10514.556, 323.879, 52775.852 23/04/07,20:05:53,08,09,1, 11.9,1,1, 3.313, 10514.554, 323.879, 52775.864 23/04/07,20:05:53,09,09,1, 11.9,1,1, 3.313, 10514.552, 323.876, 52775.845 23/04/07,20:05:53,10,09,1, 11.9,1,1, 3.313, 10514.540, 323.878, 52775.850 23/04/07,20:05:53,11,09,1, 11.9,1,1, 3.313, 10514.551, 323.862, 52775.842 23/04/07,20:05:53,12,09,1, 11.9,1,1, 3.313, 10514.568, 323.881, 52775.857 23/04/07,20:05:53,13,09,1, 11.9,1,1, 3.313, 10514.562, 323.870, 52775.869 23/04/07,20:05:53,14,09,1, 11.9,1,1, 3.313, 10514.532, 323.877, 52775.855 23/04/07,20:05:53,15,09,1, 11.9,1,1, 3.313, 10514.533, 323.896, 52775.889 23/04/07,20:05:53,16,09,1, 11.9,1,1, 3.313, 10514.535, 323.879, 52775.859 23/04/07,20:05:53,17,09,1, 11.9,1,1, 3.313, 10514.550, 323.877, 52775.814 23/04/07,20:05:53,18,09,1, 11.9,1,1, 3.313, 10514.535, 323.870, 52775.858 23/04/07,20:05:53,19,09,1, 11.9,1,1, 3.313, 10514.522, 323.875, 52775.858 23/04/07,20:05:54,00,10,1, 11.9,1,1, 3.312, 10514.518, 323.875, 52775.858 23/04/07,20:05:54,01,10,1, 11.9,1,1, 3.312, 10514.523, 323.881, 52775.866 23/04/07,20:05:54,02,10,1, 11.9,1,1, 3.312, 10514.537, 323.872, 52775.895 23/04/07,20:05:54,03,10,1, 11.9,1,1, 3.312, 10514.540, 323.878, 52775.871 23/04/07,20:05:54,04,10,1, 11.9,1,1, 3.312, 10514.528, 323.871, 52775.891 23/04/07,20:05:54,05,10,1, 11.9,1,1, 3.312, 10514.534, 323.877, 52775.850 23/04/07,20:05:54,06,10,1, 11.9,1,1, 3.312, 10514.546, 323.900, 52775.852 23/04/07,20:05:54,07,10,1, 11.9,1,1, 3.312, 10514.543, 323.888, 52775.839 23/04/07,20:05:54,08,10,1, 11.9,1,1, 3.312, 10514.545, 323.868, 52775.859 23/04/07,20:05:54,09,10,1, 11.9,1,1, 3.312, 10514.523, 323.866, 52775.838 23/04/07,20:05:54,10,10,1, 11.9,1,1, 3.312, 10514.518, 323.887, 52775.839 23/04/07,20:05:54,11,10,1, 11.9,1,1, 3.312, 10514.530, 323.901, 52775.882 23/04/07,20:05:54,12,10,1, 11.9,1,1, 3.312, 10514.529, 323.868, 52775.848 23/04/07,20:05:54,13,10,1, 11.9,1,1, 3.312, 10514.522, 323.875, 52775.858 23/04/07,20:05:54,14,10,1, 11.9,1,1, 3.312, 10514.521, 323.906, 52775.874 23/04/07,20:05:54,15,10,1, 11.9,1,1, 3.312, 10514.523, 323.886, 52775.887 23/04/07,20:05:54,16,10,1, 11.9,1,1, 3.312, 10514.532, 323.905, 52775.879 23/04/07,20:05:54,17,10,1, 11.9,1,1, 3.312, 10514.508, 323.902, 52775.867 23/04/07,20:05:54,18,10,1, 11.9,1,1, 3.312, 10514.524, 323.893, 52775.874 23/04/07,20:05:54,19,10,1, 11.9,1,1, 3.312, 10514.541, 323.909, 52775.869 23/04/07,20:05:55,00,09,1, 11.8,1,1, 3.308, 10514.535, 323.909, 52775.869 23/04/07,20:05:55,01,09,1, 11.8,1,1, 3.308, 10514.539, 323.876, 52775.882 23/04/07,20:05:55,02,09,1, 11.8,1,1, 3.308, 10514.542, 323.885, 52775.870 23/04/07,20:05:55,03,09,1, 11.8,1,1, 3.308, 10514.537, 323.874, 52775.888 23/04/07,20:05:55,04,09,1, 11.8,1,1, 3.308, 10514.538, 323.869, 52775.929 23/04/07,20:05:55,05,09,1, 11.8,1,1, 3.308, 10514.511, 323.872, 52775.883 23/04/07,20:05:55,06,09,1, 11.8,1,1, 3.308, 10514.523, 323.908, 52775.900 23/04/07,20:05:55,07,09,1, 11.8,1,1, 3.308, 10514.541, 323.886, 52775.880 23/04/07,20:05:55,08,09,1, 11.8,1,1, 3.308, 10514.517, 323.876, 52775.879 23/04/07,20:05:55,09,09,1, 11.8,1,1, 3.308, 10514.524, 323.889, 52775.902 23/04/07,20:05:55,10,09,1, 11.8,1,1, 3.308, 10514.528, 323.903, 52775.880 23/04/07,20:05:55,11,09,1, 11.8,1,1, 3.308, 10514.524, 323.864, 52775.884 23/04/07,20:05:55,12,09,1, 11.8,1,1, 3.308, 10514.528, 323.896, 52775.889 23/04/07,20:05:55,13,09,1, 11.8,1,1, 3.308, 10514.525, 323.888, 52775.872 23/04/07,20:05:55,14,09,1, 11.8,1,1, 3.308, 10514.523, 323.876, 52775.916 23/04/07,20:05:55,15,09,1, 11.8,1,1, 3.308, 10514.518, 323.896, 52775.886 23/04/07,20:05:55,16,09,1, 11.8,1,1, 3.308, 10514.519, 323.888, 52775.877 23/04/07,20:05:55,17,09,1, 11.8,1,1, 3.308, 10514.510, 323.895, 52775.859 23/04/07,20:05:55,18,09,1, 11.8,1,1, 3.308, 10514.506, 323.892, 52775.888 23/04/07,20:05:55,19,09,1, 11.8,1,1, 3.308, 10514.505, 323.895, 52775.906 23/04/07,20:05:56,00,09,1, 11.8,1,1, 3.309, 10514.501, 323.895, 52775.906 23/04/07,20:05:56,01,09,1, 11.8,1,1, 3.309, 10514.509, 323.887, 52775.865 23/04/07,20:05:56,02,09,1, 11.8,1,1, 3.309, 10514.521, 323.878, 52775.887 23/04/07,20:05:56,03,09,1, 11.8,1,1, 3.309, 10514.508, 323.898, 52775.852 23/04/07,20:05:56,04,09,1, 11.8,1,1, 3.309, 10514.515, 323.881, 52775.867 23/04/07,20:05:56,05,09,1, 11.8,1,1, 3.309, 10514.524, 323.905, 52775.856 23/04/07,20:05:56,06,09,1, 11.8,1,1, 3.309, 10514.506, 323.888, 52775.880 23/04/07,20:05:56,07,09,1, 11.8,1,1, 3.309, 10514.512, 323.884, 52775.893 23/04/07,20:05:56,08,09,1, 11.8,1,1, 3.309, 10514.502, 323.874, 52775.872 23/04/07,20:05:56,09,09,1, 11.8,1,1, 3.309, 10514.513, 323.912, 52775.878 23/04/07,20:05:56,10,09,1, 11.8,1,1, 3.309, 10514.508, 323.894, 52775.872 23/04/07,20:05:56,11,09,1, 11.8,1,1, 3.309, 10514.495, 323.913, 52775.816 23/04/07,20:05:56,12,09,1, 11.8,1,1, 3.309, 10514.500, 323.893, 52775.860 23/04/07,20:05:56,13,09,1, 11.8,1,1, 3.309, 10514.510, 323.873, 52775.873 23/04/07,20:05:56,14,09,1, 11.8,1,1, 3.309, 10514.498, 323.905, 52775.868 23/04/07,20:05:56,15,09,1, 11.8,1,1, 3.309, 10514.488, 323.881, 52775.866 23/04/07,20:05:56,16,09,1, 11.8,1,1, 3.309, 10514.478, 323.905, 52775.841 23/04/07,20:05:56,17,09,1, 11.8,1,1, 3.309, 10514.509, 323.916, 52775.859 23/04/07,20:05:56,18,09,1, 11.8,1,1, 3.309, 10514.498, 323.886, 52775.846 23/04/07,20:05:56,19,09,1, 11.8,1,1, 3.309, 10514.499, 323.895, 52775.850 23/04/07,20:05:57,00,09,1, 11.9,1,1, 3.314, 10514.493, 323.895, 52775.850 23/04/07,20:05:57,01,09,1, 11.9,1,1, 3.314, 10514.495, 323.887, 52775.876 23/04/07,20:05:57,02,09,1, 11.9,1,1, 3.314, 10514.492, 323.891, 52775.843 23/04/07,20:05:57,03,09,1, 11.9,1,1, 3.314, 10514.519, 323.880, 52775.892 23/04/07,20:05:57,04,09,1, 11.9,1,1, 3.314, 10514.523, 323.886, 52775.900 23/04/07,20:05:57,05,09,1, 11.9,1,1, 3.314, 10514.497, 323.892, 52775.887 23/04/07,20:05:57,06,09,1, 11.9,1,1, 3.314, 10514.488, 323.897, 52775.887 23/04/07,20:05:57,07,09,1, 11.9,1,1, 3.314, 10514.505, 323.878, 52775.919 23/04/07,20:05:57,08,09,1, 11.9,1,1, 3.314, 10514.495, 323.917, 52775.873 23/04/07,20:05:57,09,09,1, 11.9,1,1, 3.314, 10514.487, 323.896, 52775.934 23/04/07,20:05:57,10,09,1, 11.9,1,1, 3.314, 10514.502, 323.881, 52775.894 23/04/07,20:05:57,11,09,1, 11.9,1,1, 3.314, 10514.491, 323.878, 52775.918 23/04/07,20:05:57,12,09,1, 11.9,1,1, 3.314, 10514.482, 323.893, 52775.894 23/04/07,20:05:57,13,09,1, 11.9,1,1, 3.314, 10514.486, 323.898, 52775.918 23/04/07,20:05:57,14,09,1, 11.9,1,1, 3.314, 10514.492, 323.903, 52775.871 23/04/07,20:05:57,15,09,1, 11.9,1,1, 3.314, 10514.482, 323.880, 52775.879 23/04/07,20:05:57,16,09,1, 11.9,1,1, 3.314, 10514.487, 323.878, 52775.899 23/04/07,20:05:57,17,09,1, 11.9,1,1, 3.314, 10514.522, 323.888, 52775.912 23/04/07,20:05:57,18,09,1, 11.9,1,1, 3.314, 10514.480, 323.907, 52776.064 23/04/07,20:05:57,19,09,1, 11.9,1,1, 3.314, 10514.509, 323.862, 52775.845 23/04/07,20:05:58,00,09,1, 11.9,1,1, 3.313, 10514.501, 323.862, 52775.845 23/04/07,20:05:58,01,09,1, 11.9,1,1, 3.313, 10514.484, 323.902, 52775.845 23/04/07,20:05:58,02,09,1, 11.9,1,1, 3.313, 10514.483, 323.903, 52775.845 23/04/07,20:05:58,03,09,1, 11.9,1,1, 3.313, 10514.480, 323.890, 52775.849 23/04/07,20:05:58,04,09,1, 11.9,1,1, 3.313, 10514.494, 323.873, 52775.853 23/04/07,20:05:58,05,09,1, 11.9,1,1, 3.313, 10514.490, 323.905, 52775.856 23/04/07,20:05:58,06,09,1, 11.9,1,1, 3.313, 10514.468, 323.909, 52775.859 23/04/07,20:05:58,07,09,1, 11.9,1,1, 3.313, 10514.472, 323.912, 52775.841 23/04/07,20:05:58,08,09,1, 11.9,1,1, 3.313, 10514.467, 323.885, 52775.887 23/04/07,20:05:58,09,09,1, 11.9,1,1, 3.313, 10514.487, 323.902, 52775.882 23/04/07,20:05:58,10,09,1, 11.9,1,1, 3.313, 10514.479, 323.900, 52775.878 23/04/07,20:05:58,11,09,1, 11.9,1,1, 3.313, 10514.487, 323.889, 52775.892 23/04/07,20:05:58,12,09,1, 11.9,1,1, 3.313, 10514.466, 323.907, 52775.902 23/04/07,20:05:58,13,09,1, 11.9,1,1, 3.313, 10514.470, 323.895, 52775.906 23/04/07,20:05:58,14,09,1, 11.9,1,1, 3.313, 10514.478, 323.898, 52775.920 23/04/07,20:05:58,15,09,1, 11.9,1,1, 3.313, 10514.469, 323.877, 52775.907 23/04/07,20:05:58,16,09,1, 11.9,1,1, 3.313, 10514.486, 323.877, 52775.902 23/04/07,20:05:58,17,09,1, 11.9,1,1, 3.313, 10514.499, 323.868, 52775.656 23/04/07,20:05:58,18,09,1, 11.9,1,1, 3.313, 10514.475, 323.881, 52775.831 23/04/07,20:05:58,19,09,1, 11.9,1,1, 3.313, 10514.470, 323.884, 52775.876 23/04/07,20:05:59,00,09,1, 11.9,1,1, 3.314, 10514.468, 323.884, 52775.876 23/04/07,20:05:59,01,09,1, 11.9,1,1, 3.314, 10514.472, 323.889, 52775.912 23/04/07,20:05:59,02,09,1, 11.9,1,1, 3.314, 10514.446, 323.888, 52775.923 23/04/07,20:05:59,03,09,1, 11.9,1,1, 3.314, 10514.470, 323.890, 52775.905 23/04/07,20:05:59,04,09,1, 11.9,1,1, 3.314, 10514.474, 323.875, 52775.904 23/04/07,20:05:59,05,09,1, 11.9,1,1, 3.314, 10514.470, 323.883, 52775.902 23/04/07,20:05:59,06,09,1, 11.9,1,1, 3.314, 10514.476, 323.893, 52775.913 23/04/07,20:05:59,07,09,1, 11.9,1,1, 3.314, 10514.455, 323.886, 52775.887 23/04/07,20:05:59,08,09,1, 11.9,1,1, 3.314, 10514.459, 323.878, 52775.912 23/04/07,20:05:59,09,09,1, 11.9,1,1, 3.314, 10514.484, 323.868, 52775.886 23/04/07,20:05:59,10,09,1, 11.9,1,1, 3.314, 10514.489, 323.885, 52775.882 23/04/07,20:05:59,11,09,1, 11.9,1,1, 3.314, 10514.445, 323.878, 52775.890 23/04/07,20:05:59,12,09,1, 11.9,1,1, 3.314, 10514.473, 323.890, 52775.887 23/04/07,20:05:59,13,09,1, 11.9,1,1, 3.314, 10514.458, 323.899, 52775.895 23/04/07,20:05:59,14,09,1, 11.9,1,1, 3.314, 10514.452, 323.906, 52775.883 23/04/07,20:05:59,15,09,1, 11.9,1,1, 3.314, 10514.454, 323.889, 52775.871 23/04/07,20:05:59,16,09,1, 11.9,1,1, 3.314, 10514.454, 323.894, 52775.846 23/04/07,20:05:59,17,09,1, 11.9,1,1, 3.314, 10514.458, 323.913, 52775.856 23/04/07,20:05:59,18,09,1, 11.9,1,1, 3.314, 10514.461, 323.899, 52775.877 23/04/07,20:05:59,19,09,1, 11.9,1,1, 3.314, 10514.450, 323.904, 52775.850 23/04/07,20:06:00,00,09,1, 12.0,1,1, 3.312, 10514.443, 323.904, 52775.850 23/04/07,20:06:00,01,09,1, 12.0,1,1, 3.312, 10514.461, 323.898, 52775.857 23/04/07,20:06:00,02,09,1, 12.0,1,1, 3.312, 10514.430, 323.899, 52775.877 23/04/07,20:06:00,03,09,1, 12.0,1,1, 3.312, 10514.440, 323.902, 52775.802 23/04/07,20:06:00,04,09,1, 12.0,1,1, 3.312, 10514.415, 323.915, 52775.864 23/04/07,20:06:00,05,09,1, 12.0,1,1, 3.312, 10514.437, 323.885, 52775.817 23/04/07,20:06:00,06,09,1, 12.0,1,1, 3.312, 10514.433, 323.900, 52775.822 23/04/07,20:06:00,07,09,1, 12.0,1,1, 3.312, 10514.428, 323.908, 52775.761 23/04/07,20:06:00,08,09,1, 12.0,1,1, 3.312, 10514.435, 323.890, 52775.693 23/04/07,20:06:00,09,09,1, 12.0,1,1, 3.312, 10514.406, 323.914, 52775.890 23/04/07,20:06:00,10,09,1, 12.0,1,1, 3.312, 10514.425, 323.902, 52775.897 23/04/07,20:06:00,11,09,1, 12.0,1,1, 3.312, 10514.428, 323.874, 52775.881 23/04/07,20:06:00,12,09,1, 12.0,1,1, 3.312, 10514.436, 323.904, 52775.809 23/04/07,20:06:00,13,09,1, 12.0,1,1, 3.312, 10514.438, 323.905, 52775.832 23/04/07,20:06:00,14,09,1, 12.0,1,1, 3.312, 10514.448, 323.908, 52775.778 23/04/07,20:06:00,15,09,1, 12.0,1,1, 3.312, 10514.427, 323.908, 52775.812 23/04/07,20:06:00,16,09,1, 12.0,1,1, 3.312, 10514.407, 323.906, 52775.818 23/04/07,20:06:00,17,09,1, 12.0,1,1, 3.312, 10514.434, 323.908, 52775.800 23/04/07,20:06:00,18,09,1, 12.0,1,1, 3.312, 10514.445, 323.892, 52775.831 23/04/07,20:06:00,19,09,1, 12.0,1,1, 3.312, 10514.428, 323.907, 52775.838 23/04/07,20:06:01,00,09,1, 11.9,1,1, 3.316, 10514.426, 323.907, 52775.838 23/04/07,20:06:01,01,09,1, 11.9,1,1, 3.316, 10514.433, 323.906, 52775.807 23/04/07,20:06:01,02,09,1, 11.9,1,1, 3.316, 10514.428, 323.904, 52775.881 23/04/07,20:06:01,03,09,1, 11.9,1,1, 3.316, 10514.438, 323.897, 52775.823 23/04/07,20:06:01,04,09,1, 11.9,1,1, 3.316, 10514.418, 323.922, 52776.103 23/04/07,20:06:01,05,09,1, 11.9,1,1, 3.316, 10514.444, 323.896, 52775.849 23/04/07,20:06:01,06,09,1, 11.9,1,1, 3.316, 10514.459, 323.914, 52775.808 23/04/07,20:06:01,07,09,1, 11.9,1,1, 3.316, 10514.440, 323.892, 52775.796 23/04/07,20:06:01,08,09,1, 11.9,1,1, 3.316, 10514.440, 323.903, 52775.847 23/04/07,20:06:01,09,09,1, 11.9,1,1, 3.316, 10514.436, 323.906, 52775.828 23/04/07,20:06:01,10,09,1, 11.9,1,1, 3.316, 10514.420, 323.900, 52775.816 23/04/07,20:06:01,11,09,1, 11.9,1,1, 3.316, 10514.432, 323.896, 52775.828 23/04/07,20:06:01,12,09,1, 11.9,1,1, 3.316, 10514.424, 323.891, 52775.804 23/04/07,20:06:01,13,09,1, 11.9,1,1, 3.316, 10514.450, 323.905, 52775.790 23/04/07,20:06:01,14,09,1, 11.9,1,1, 3.316, 10514.430, 323.909, 52775.772 23/04/07,20:06:01,15,09,1, 11.9,1,1, 3.316, 10514.416, 323.910, 52775.808 23/04/07,20:06:01,16,09,1, 11.9,1,1, 3.316, 10514.414, 323.891, 52775.833 23/04/07,20:06:01,17,09,1, 11.9,1,1, 3.316, 10514.420, 323.901, 52775.814 23/04/07,20:06:01,18,09,1, 11.9,1,1, 3.316, 10514.410, 323.895, 52775.831 23/04/07,20:06:01,19,09,1, 11.9,1,1, 3.316, 10514.388, 323.878, 52775.941 23/04/07,20:06:02,00,09,1, 11.9,1,1, 3.315, 10514.385, 323.878, 52775.941 23/04/07,20:06:02,01,09,1, 11.9,1,1, 3.315, 10514.413, 323.894, 52775.834 23/04/07,20:06:02,02,09,1, 11.9,1,1, 3.315, 10514.425, 323.893, 52775.797 23/04/07,20:06:02,03,09,1, 11.9,1,1, 3.315, 10514.418, 323.912, 52775.819 23/04/07,20:06:02,04,09,1, 11.9,1,1, 3.315, 10514.428, 323.910, 52775.817 23/04/07,20:06:02,05,09,1, 11.9,1,1, 3.315, 10514.412, 323.911, 52775.833 23/04/07,20:06:02,06,09,1, 11.9,1,1, 3.315, 10514.422, 323.923, 52775.833 23/04/07,20:06:02,07,09,1, 11.9,1,1, 3.315, 10514.432, 323.910, 52775.834 23/04/07,20:06:02,08,09,1, 11.9,1,1, 3.315, 10514.397, 323.898, 52775.822 23/04/07,20:06:02,09,09,1, 11.9,1,1, 3.315, 10514.409, 323.899, 52775.811 23/04/07,20:06:02,10,09,1, 11.9,1,1, 3.315, 10514.419, 323.897, 52775.823 23/04/07,20:06:02,11,09,1, 11.9,1,1, 3.315, 10514.437, 323.917, 52775.841 23/04/07,20:06:02,12,09,1, 11.9,1,1, 3.315, 10514.421, 323.911, 52775.812 23/04/07,20:06:02,13,09,1, 11.9,1,1, 3.315, 10514.399, 323.882, 52775.824 23/04/07,20:06:02,14,09,1, 11.9,1,1, 3.315, 10514.400, 323.910, 52775.834 23/04/07,20:06:02,15,09,1, 11.9,1,1, 3.315, 10514.404, 323.907, 52775.821 23/04/07,20:06:02,16,09,1, 11.9,1,1, 3.315, 10514.405, 323.900, 52775.797 23/04/07,20:06:02,17,09,1, 11.9,1,1, 3.315, 10514.419, 323.901, 52775.827 23/04/07,20:06:02,18,09,1, 11.9,1,1, 3.315, 10514.399, 323.909, 52775.792 23/04/07,20:06:02,19,09,1, 11.9,1,1, 3.315, 10514.402, 323.915, 52775.816 23/04/07,20:06:03,00,09,1, 11.8,1,1, 3.313, 10514.401, 323.915, 52775.816 23/04/07,20:06:03,01,09,1, 11.8,1,1, 3.313, 10514.390, 323.919, 52775.836 23/04/07,20:06:03,02,09,1, 11.8,1,1, 3.313, 10514.399, 323.925, 52775.871 23/04/07,20:06:03,03,09,1, 11.8,1,1, 3.313, 10514.408, 323.914, 52775.829 23/04/07,20:06:03,04,09,1, 11.8,1,1, 3.313, 10514.397, 323.890, 52775.793 23/04/07,20:06:03,05,09,1, 11.8,1,1, 3.313, 10514.377, 323.898, 52775.800 23/04/07,20:06:03,06,09,1, 11.8,1,1, 3.313, 10514.390, 323.913, 52775.809 23/04/07,20:06:03,07,09,1, 11.8,1,1, 3.313, 10514.393, 323.893, 52775.823 23/04/07,20:06:03,08,09,1, 11.8,1,1, 3.313, 10514.377, 323.911, 52775.814 23/04/07,20:06:03,09,09,1, 11.8,1,1, 3.313, 10514.394, 323.898, 52775.819 23/04/07,20:06:03,10,09,1, 11.8,1,1, 3.313, 10514.386, 323.905, 52775.822 23/04/07,20:06:03,11,09,1, 11.8,1,1, 3.313, 10514.382, 323.915, 52775.807 23/04/07,20:06:03,12,09,1, 11.8,1,1, 3.313, 10514.382, 323.910, 52775.789 23/04/07,20:06:03,13,09,1, 11.8,1,1, 3.313, 10514.374, 323.887, 52775.794 23/04/07,20:06:03,14,09,1, 11.8,1,1, 3.313, 10514.379, 323.897, 52775.774 23/04/07,20:06:03,15,09,1, 11.8,1,1, 3.313, 10514.399, 323.878, 52775.804 23/04/07,20:06:03,16,09,1, 11.8,1,1, 3.313, 10514.366, 323.901, 52775.685 23/04/07,20:06:03,17,09,1, 11.8,1,1, 3.313, 10514.358, 323.915, 52775.870 23/04/07,20:06:03,18,09,1, 11.8,1,1, 3.313, 10514.379, 323.895, 52775.848 23/04/07,20:06:03,19,09,1, 11.8,1,1, 3.313, 10514.380, 323.906, 52775.835 23/04/07,20:06:04,00,09,1, 11.9,1,1, 3.311, 10514.376, 323.906, 52775.835 23/04/07,20:06:04,01,09,1, 11.9,1,1, 3.311, 10514.380, 323.896, 52775.839 23/04/07,20:06:04,02,09,1, 11.9,1,1, 3.311, 10514.374, 323.890, 52775.807 23/04/07,20:06:04,03,09,1, 11.9,1,1, 3.311, 10514.365, 323.911, 52775.807 23/04/07,20:06:04,04,09,1, 11.9,1,1, 3.311, 10514.379, 323.889, 52775.844 23/04/07,20:06:04,05,09,1, 11.9,1,1, 3.311, 10514.377, 323.893, 52775.838 23/04/07,20:06:04,06,09,1, 11.9,1,1, 3.311, 10514.367, 323.903, 52775.847 23/04/07,20:06:04,07,09,1, 11.9,1,1, 3.311, 10514.349, 323.897, 52775.805 23/04/07,20:06:04,08,09,1, 11.9,1,1, 3.311, 10514.350, 323.882, 52775.808 23/04/07,20:06:04,09,09,1, 11.9,1,1, 3.311, 10514.354, 323.900, 52775.772 23/04/07,20:06:04,10,09,1, 11.9,1,1, 3.311, 10514.370, 323.881, 52775.813 23/04/07,20:06:04,11,09,1, 11.9,1,1, 3.311, 10514.383, 323.891, 52775.811 23/04/07,20:06:04,12,09,1, 11.9,1,1, 3.311, 10514.373, 323.898, 52775.822 23/04/07,20:06:04,13,09,1, 11.9,1,1, 3.311, 10514.372, 323.894, 52775.776 23/04/07,20:06:04,14,09,1, 11.9,1,1, 3.311, 10514.366, 323.906, 52775.786 23/04/07,20:06:04,15,09,1, 11.9,1,1, 3.311, 10514.366, 323.876, 52775.776 23/04/07,20:06:04,16,09,1, 11.9,1,1, 3.311, 10514.358, 323.900, 52775.821 23/04/07,20:06:04,17,09,1, 11.9,1,1, 3.311, 10514.365, 323.894, 52775.782 23/04/07,20:06:04,18,09,1, 11.9,1,1, 3.311, 10514.347, 323.901, 52775.792 23/04/07,20:06:04,19,09,1, 11.9,1,1, 3.311, 10514.366, 323.905, 52775.819 23/04/07,20:06:05,00,09,1, 11.9,1,1, 3.312, 10514.359, 323.905, 52775.819 23/04/07,20:06:05,01,09,1, 11.9,1,1, 3.312, 10514.367, 323.885, 52775.803 23/04/07,20:06:05,02,09,1, 11.9,1,1, 3.312, 10514.376, 323.883, 52775.831 23/04/07,20:06:05,03,09,1, 11.9,1,1, 3.312, 10514.372, 323.906, 52775.789 23/04/07,20:06:05,04,09,1, 11.9,1,1, 3.312, 10514.357, 323.904, 52775.785 23/04/07,20:06:05,05,09,1, 11.9,1,1, 3.312, 10514.352, 323.895, 52775.804 23/04/07,20:06:05,06,09,1, 11.9,1,1, 3.312, 10514.339, 323.877, 52775.810 23/04/07,20:06:05,07,09,1, 11.9,1,1, 3.312, 10514.338, 323.881, 52775.802 23/04/07,20:06:05,08,09,1, 11.9,1,1, 3.312, 10514.324, 323.868, 52776.002 23/04/07,20:06:05,09,09,1, 11.9,1,1, 3.312, 10514.310, 323.881, 52775.850 23/04/07,20:06:05,10,09,1, 11.9,1,1, 3.312, 10514.350, 323.871, 52775.843 23/04/07,20:06:05,11,09,1, 11.9,1,1, 3.312, 10514.332, 323.903, 52775.843 23/04/07,20:06:05,12,09,1, 11.9,1,1, 3.312, 10514.344, 323.877, 52775.853 23/04/07,20:06:05,13,09,1, 11.9,1,1, 3.312, 10514.326, 323.854, 52775.836 23/04/07,20:06:05,14,09,1, 11.9,1,1, 3.312, 10514.350, 323.875, 52775.839 23/04/07,20:06:05,15,09,1, 11.9,1,1, 3.312, 10514.340, 323.875, 52775.826 23/04/07,20:06:05,16,09,1, 11.9,1,1, 3.312, 10514.368, 323.863, 52775.812 23/04/07,20:06:05,17,09,1, 11.9,1,1, 3.312, 10514.333, 323.880, 52775.785 23/04/07,20:06:05,18,09,1, 11.9,1,1, 3.312, 10514.328, 323.894, 52775.817 23/04/07,20:06:05,19,09,1, 11.9,1,1, 3.312, 10514.345, 323.861, 52775.832 23/04/07,20:06:06,00,09,1, 11.9,1,1, 3.315, 10514.343, 323.861, 52775.832 23/04/07,20:06:06,01,09,1, 11.9,1,1, 3.315, 10514.346, 323.872, 52775.801 23/04/07,20:06:06,02,09,1, 11.9,1,1, 3.315, 10514.335, 323.863, 52775.815 23/04/07,20:06:06,03,09,1, 11.9,1,1, 3.315, 10514.342, 323.875, 52775.803 23/04/07,20:06:06,04,09,1, 11.9,1,1, 3.315, 10514.343, 323.884, 52775.782 23/04/07,20:06:06,05,09,1, 11.9,1,1, 3.315, 10514.339, 323.884, 52775.810 23/04/07,20:06:06,06,09,1, 11.9,1,1, 3.315, 10514.333, 323.885, 52775.833 23/04/07,20:06:06,07,09,1, 11.9,1,1, 3.315, 10514.318, 323.890, 52775.818 23/04/07,20:06:06,08,09,1, 11.9,1,1, 3.315, 10514.318, 323.872, 52775.819 23/04/07,20:06:06,09,09,1, 11.9,1,1, 3.315, 10514.311, 323.880, 52775.835 23/04/07,20:06:06,10,09,1, 11.9,1,1, 3.315, 10514.311, 323.891, 52775.804 23/04/07,20:06:06,11,09,1, 11.9,1,1, 3.315, 10514.335, 323.867, 52775.820 23/04/07,20:06:06,12,09,1, 11.9,1,1, 3.315, 10514.353, 323.893, 52775.841 23/04/07,20:06:06,13,09,1, 11.9,1,1, 3.315, 10514.327, 323.883, 52775.810 23/04/07,20:06:06,14,09,1, 11.9,1,1, 3.315, 10514.330, 323.890, 52775.846 23/04/07,20:06:06,15,09,1, 11.9,1,1, 3.315, 10514.325, 323.911, 52775.831 23/04/07,20:06:06,16,09,1, 11.9,1,1, 3.315, 10514.316, 323.914, 52775.820 23/04/07,20:06:06,17,09,1, 11.9,1,1, 3.315, 10514.320, 323.890, 52775.785 23/04/07,20:06:06,18,09,1, 11.9,1,1, 3.315, 10514.324, 323.907, 52775.818 23/04/07,20:06:06,19,09,1, 11.9,1,1, 3.315, 10514.324, 323.892, 52775.809 23/04/07,20:06:07,00,09,1, 11.9,1,1, 3.311, 10514.318, 323.892, 52775.809 23/04/07,20:06:07,01,09,1, 11.9,1,1, 3.311, 10514.327, 323.904, 52775.839 23/04/07,20:06:07,02,09,1, 11.9,1,1, 3.311, 10514.317, 323.893, 52775.880 23/04/07,20:06:07,03,09,1, 11.9,1,1, 3.311, 10514.336, 323.885, 52775.843 23/04/07,20:06:07,04,09,1, 11.9,1,1, 3.311, 10514.336, 323.880, 52775.844 23/04/07,20:06:07,05,09,1, 11.9,1,1, 3.311, 10514.321, 323.889, 52775.846 23/04/07,20:06:07,06,09,1, 11.9,1,1, 3.311, 10514.321, 323.869, 52775.823 23/04/07,20:06:07,07,09,1, 11.9,1,1, 3.311, 10514.333, 323.871, 52775.833 23/04/07,20:06:07,08,09,1, 11.9,1,1, 3.311, 10514.305, 323.896, 52775.823 23/04/07,20:06:07,09,09,1, 11.9,1,1, 3.311, 10514.330, 323.897, 52775.840 23/04/07,20:06:07,10,09,1, 11.9,1,1, 3.311, 10514.311, 323.871, 52775.795 23/04/07,20:06:07,11,09,1, 11.9,1,1, 3.311, 10514.288, 323.900, 52775.823 23/04/07,20:06:07,12,09,1, 11.9,1,1, 3.311, 10514.322, 323.879, 52775.811 23/04/07,20:06:07,13,09,1, 11.9,1,1, 3.311, 10514.322, 323.878, 52775.831 23/04/07,20:06:07,14,09,1, 11.9,1,1, 3.311, 10514.304, 323.884, 52775.817 23/04/07,20:06:07,15,09,1, 11.9,1,1, 3.311, 10514.286, 323.873, 52775.823 23/04/07,20:06:07,16,09,1, 11.9,1,1, 3.311, 10514.307, 323.866, 52775.833 23/04/07,20:06:07,17,09,1, 11.9,1,1, 3.311, 10514.290, 323.906, 52775.802 23/04/07,20:06:07,18,09,1, 11.9,1,1, 3.311, 10514.311, 323.875, 52775.846 23/04/07,20:06:07,19,09,1, 11.9,1,1, 3.311, 10514.323, 323.890, 52775.824 23/04/07,20:06:08,00,09,1, 11.9,1,1, 3.311, 10514.318, 323.890, 52775.824 23/04/07,20:06:08,01,09,1, 11.9,1,1, 3.311, 10514.315, 323.887, 52775.816 23/04/07,20:06:08,02,09,1, 11.9,1,1, 3.311, 10514.314, 323.886, 52775.827 23/04/07,20:06:08,03,09,1, 11.9,1,1, 3.311, 10514.296, 323.895, 52775.819 23/04/07,20:06:08,04,09,1, 11.9,1,1, 3.311, 10514.311, 323.899, 52775.810 23/04/07,20:06:08,05,09,1, 11.9,1,1, 3.311, 10514.318, 323.878, 52775.815 23/04/07,20:06:08,06,09,1, 11.9,1,1, 3.311, 10514.304, 323.889, 52775.831 23/04/07,20:06:08,07,09,1, 11.9,1,1, 3.311, 10514.301, 323.874, 52775.849 23/04/07,20:06:08,08,09,1, 11.9,1,1, 3.311, 10514.307, 323.867, 52775.843 23/04/07,20:06:08,09,09,1, 11.9,1,1, 3.311, 10514.295, 323.859, 52775.808 23/04/07,20:06:08,10,09,1, 11.9,1,1, 3.311, 10514.300, 323.861, 52775.831 23/04/07,20:06:08,11,09,1, 11.9,1,1, 3.311, 10514.330, 323.868, 52775.827 23/04/07,20:06:08,12,09,1, 11.9,1,1, 3.311, 10514.305, 323.889, 52775.808 23/04/07,20:06:08,13,09,1, 11.9,1,1, 3.311, 10514.322, 323.899, 52775.802 23/04/07,20:06:08,14,09,1, 11.9,1,1, 3.311, 10514.303, 323.879, 52775.809 23/04/07,20:06:08,15,09,1, 11.9,1,1, 3.311, 10514.295, 323.861, 52775.790 23/04/07,20:06:08,16,09,1, 11.9,1,1, 3.311, 10514.292, 323.904, 52775.794 23/04/07,20:06:08,17,09,1, 11.9,1,1, 3.311, 10514.288, 323.882, 52775.804 23/04/07,20:06:08,18,09,1, 11.9,1,1, 3.311, 10514.309, 323.903, 52775.784 23/04/07,20:06:08,19,09,1, 11.9,1,1, 3.311, 10514.282, 323.886, 52775.787 23/04/07,20:06:09,00,10,1, 11.7,1,1, 3.311, 10514.276, 323.886, 52775.787 23/04/07,20:06:09,01,10,1, 11.7,1,1, 3.311, 10514.306, 323.903, 52775.762 23/04/07,20:06:09,02,10,1, 11.7,1,1, 3.311, 10514.313, 323.889, 52775.879 23/04/07,20:06:09,03,10,1, 11.7,1,1, 3.311, 10514.284, 323.892, 52775.811 23/04/07,20:06:09,04,10,1, 11.7,1,1, 3.311, 10514.286, 323.864, 52775.753 23/04/07,20:06:09,05,10,1, 11.7,1,1, 3.311, 10514.286, 323.884, 52775.792 23/04/07,20:06:09,06,10,1, 11.7,1,1, 3.311, 10514.280, 323.884, 52775.824 23/04/07,20:06:09,07,10,1, 11.7,1,1, 3.311, 10514.290, 323.866, 52775.824 23/04/07,20:06:09,08,10,1, 11.7,1,1, 3.311, 10514.286, 323.868, 52775.792 23/04/07,20:06:09,09,10,1, 11.7,1,1, 3.311, 10514.275, 323.877, 52775.822 23/04/07,20:06:09,10,10,1, 11.7,1,1, 3.311, 10514.282, 323.864, 52775.810 23/04/07,20:06:09,11,10,1, 11.7,1,1, 3.311, 10514.296, 323.876, 52775.774 23/04/07,20:06:09,12,10,1, 11.7,1,1, 3.311, 10514.291, 323.880, 52775.765 23/04/07,20:06:09,13,10,1, 11.7,1,1, 3.311, 10514.290, 323.888, 52775.805 23/04/07,20:06:09,14,10,1, 11.7,1,1, 3.311, 10514.280, 323.881, 52775.790 23/04/07,20:06:09,15,10,1, 11.7,1,1, 3.311, 10514.292, 323.874, 52775.813 23/04/07,20:06:09,16,10,1, 11.7,1,1, 3.311, 10514.279, 323.882, 52775.812 23/04/07,20:06:09,17,10,1, 11.7,1,1, 3.311, 10514.284, 323.890, 52775.818 23/04/07,20:06:09,18,10,1, 11.7,1,1, 3.311, 10514.281, 323.879, 52775.804 23/04/07,20:06:09,19,10,1, 11.7,1,1, 3.311, 10514.305, 323.909, 52775.816 23/04/07,20:06:10,00,09,1, 11.8,1,1, 3.312, 10514.301, 323.909, 52775.816 23/04/07,20:06:10,01,09,1, 11.8,1,1, 3.312, 10514.314, 323.876, 52775.804 23/04/07,20:06:10,02,09,1, 11.8,1,1, 3.312, 10514.285, 323.888, 52775.808 23/04/07,20:06:10,03,09,1, 11.8,1,1, 3.312, 10514.278, 323.888, 52775.843 23/04/07,20:06:10,04,09,1, 11.8,1,1, 3.312, 10514.289, 323.904, 52775.808 23/04/07,20:06:10,05,09,1, 11.8,1,1, 3.312, 10514.291, 323.883, 52775.834 23/04/07,20:06:10,06,09,1, 11.8,1,1, 3.312, 10514.278, 323.901, 52775.811 23/04/07,20:06:10,07,09,1, 11.8,1,1, 3.312, 10514.278, 323.892, 52775.773 23/04/07,20:06:10,08,09,1, 11.8,1,1, 3.312, 10514.304, 323.894, 52775.819 23/04/07,20:06:10,09,09,1, 11.8,1,1, 3.312, 10514.277, 323.912, 52775.801 23/04/07,20:06:10,10,09,1, 11.8,1,1, 3.312, 10514.271, 323.884, 52775.806 23/04/07,20:06:10,11,09,1, 11.8,1,1, 3.312, 10514.292, 323.885, 52775.801 23/04/07,20:06:10,12,09,1, 11.8,1,1, 3.312, 10514.273, 323.903, 52775.810 23/04/07,20:06:10,13,09,1, 11.8,1,1, 3.312, 10514.294, 323.898, 52775.796 23/04/07,20:06:10,14,09,1, 11.8,1,1, 3.312, 10514.282, 323.883, 52775.811 23/04/07,20:06:10,15,09,1, 11.8,1,1, 3.312, 10514.290, 323.891, 52775.789 23/04/07,20:06:10,16,09,1, 11.8,1,1, 3.312, 10514.260, 323.894, 52775.779 23/04/07,20:06:10,17,09,1, 11.8,1,1, 3.312, 10514.263, 323.867, 52775.778 23/04/07,20:06:10,18,09,1, 11.8,1,1, 3.312, 10514.282, 323.878, 52775.799 23/04/07,20:06:10,19,09,1, 11.8,1,1, 3.312, 10514.286, 323.889, 52775.782 23/04/07,20:06:11,00,10,1, 11.8,1,1, 3.312, 10514.284, 323.889, 52775.782 23/04/07,20:06:11,01,10,1, 11.8,1,1, 3.312, 10514.286, 323.868, 52775.802 23/04/07,20:06:11,02,10,1, 11.8,1,1, 3.312, 10514.257, 323.865, 52775.810 23/04/07,20:06:11,03,10,1, 11.8,1,1, 3.312, 10514.276, 323.876, 52775.766 23/04/07,20:06:11,04,10,1, 11.8,1,1, 3.312, 10514.267, 323.886, 52775.773 23/04/07,20:06:11,05,10,1, 11.8,1,1, 3.312, 10514.237, 323.880, 52775.793 23/04/07,20:06:11,06,10,1, 11.8,1,1, 3.312, 10514.239, 323.893, 52775.797 23/04/07,20:06:11,07,10,1, 11.8,1,1, 3.312, 10514.271, 323.879, 52775.775 23/04/07,20:06:11,08,10,1, 11.8,1,1, 3.312, 10514.268, 323.892, 52775.783 23/04/07,20:06:11,09,10,1, 11.8,1,1, 3.312, 10514.241, 323.880, 52775.791 23/04/07,20:06:11,10,10,1, 11.8,1,1, 3.312, 10514.262, 323.875, 52775.800 23/04/07,20:06:11,11,10,1, 11.8,1,1, 3.312, 10514.245, 323.883, 52775.773 23/04/07,20:06:11,12,10,1, 11.8,1,1, 3.312, 10514.264, 323.884, 52775.781 23/04/07,20:06:11,13,10,1, 11.8,1,1, 3.312, 10514.255, 323.879, 52775.797 23/04/07,20:06:11,14,10,1, 11.8,1,1, 3.312, 10514.253, 323.876, 52775.810 23/04/07,20:06:11,15,10,1, 11.8,1,1, 3.312, 10514.262, 323.895, 52775.735 23/04/07,20:06:11,16,10,1, 11.8,1,1, 3.312, 10514.279, 323.908, 52775.896 23/04/07,20:06:11,17,10,1, 11.8,1,1, 3.312, 10514.230, 323.860, 52775.792 23/04/07,20:06:11,18,10,1, 11.8,1,1, 3.312, 10514.246, 323.867, 52775.797 23/04/07,20:06:11,19,10,1, 11.8,1,1, 3.312, 10514.241, 323.880, 52775.779 23/04/07,20:06:12,00,10,1, 11.9,1,1, 3.311, 10514.234, 323.880, 52775.779 23/04/07,20:06:12,01,10,1, 11.9,1,1, 3.311, 10514.237, 323.874, 52775.769 23/04/07,20:06:12,02,10,1, 11.9,1,1, 3.311, 10514.262, 323.882, 52775.795 23/04/07,20:06:12,03,10,1, 11.9,1,1, 3.311, 10514.227, 323.873, 52775.779 23/04/07,20:06:12,04,10,1, 11.9,1,1, 3.311, 10514.239, 323.877, 52775.756 23/04/07,20:06:12,05,10,1, 11.9,1,1, 3.311, 10514.240, 323.880, 52775.752 23/04/07,20:06:12,06,10,1, 11.9,1,1, 3.311, 10514.226, 323.886, 52775.773 23/04/07,20:06:12,07,10,1, 11.9,1,1, 3.311, 10514.266, 323.870, 52775.784 23/04/07,20:06:12,08,10,1, 11.9,1,1, 3.311, 10514.235, 323.875, 52775.755 23/04/07,20:06:12,09,10,1, 11.9,1,1, 3.311, 10514.254, 323.879, 52775.796 23/04/07,20:06:12,10,10,1, 11.9,1,1, 3.311, 10514.225, 323.894, 52775.760 23/04/07,20:06:12,11,10,1, 11.9,1,1, 3.311, 10514.227, 323.871, 52775.742 23/04/07,20:06:12,12,10,1, 11.9,1,1, 3.311, 10514.252, 323.859, 52775.764 23/04/07,20:06:12,13,10,1, 11.9,1,1, 3.311, 10514.234, 323.878, 52775.781 23/04/07,20:06:12,14,10,1, 11.9,1,1, 3.311, 10514.247, 323.888, 52775.770 23/04/07,20:06:12,15,10,1, 11.9,1,1, 3.311, 10514.241, 323.859, 52775.775 23/04/07,20:06:12,16,10,1, 11.9,1,1, 3.311, 10514.251, 323.873, 52775.767 23/04/07,20:06:12,17,10,1, 11.9,1,1, 3.311, 10514.251, 323.865, 52775.791 23/04/07,20:06:12,18,10,1, 11.9,1,1, 3.311, 10514.240, 323.871, 52775.787 23/04/07,20:06:12,19,10,1, 11.9,1,1, 3.311, 10514.244, 323.864, 52775.752 23/04/07,20:06:13,00,10,1, 11.8,1,1, 3.310, 10514.243, 323.864, 52775.752 23/04/07,20:06:13,01,10,1, 11.8,1,1, 3.310, 10514.237, 323.871, 52775.776 23/04/07,20:06:13,02,10,1, 11.8,1,1, 3.310, 10514.247, 323.862, 52775.816 23/04/07,20:06:13,03,10,1, 11.8,1,1, 3.310, 10514.216, 323.861, 52775.765 23/04/07,20:06:13,04,10,1, 11.8,1,1, 3.310, 10514.259, 323.863, 52775.777 23/04/07,20:06:13,05,10,1, 11.8,1,1, 3.310, 10514.226, 323.873, 52775.778 23/04/07,20:06:13,06,10,1, 11.8,1,1, 3.310, 10514.213, 323.869, 52775.767 23/04/07,20:06:13,07,10,1, 11.8,1,1, 3.310, 10514.236, 323.875, 52775.752 23/04/07,20:06:13,08,10,1, 11.8,1,1, 3.310, 10514.208, 323.864, 52775.744 23/04/07,20:06:13,09,10,1, 11.8,1,1, 3.310, 10514.190, 323.893, 52775.811 23/04/07,20:06:13,10,10,1, 11.8,1,1, 3.310, 10514.249, 323.861, 52775.777 23/04/07,20:06:13,11,10,1, 11.8,1,1, 3.310, 10514.232, 323.883, 52775.741 23/04/07,20:06:13,12,10,1, 11.8,1,1, 3.310, 10514.231, 323.859, 52775.775 23/04/07,20:06:13,13,10,1, 11.8,1,1, 3.310, 10514.208, 323.842, 52775.762 23/04/07,20:06:13,14,10,1, 11.8,1,1, 3.310, 10514.227, 323.882, 52775.779 23/04/07,20:06:13,15,10,1, 11.8,1,1, 3.310, 10514.208, 323.858, 52775.743 23/04/07,20:06:13,16,10,1, 11.8,1,1, 3.310, 10514.206, 323.849, 52775.778 23/04/07,20:06:13,17,10,1, 11.8,1,1, 3.310, 10514.218, 323.839, 52775.738 23/04/07,20:06:13,18,10,1, 11.8,1,1, 3.310, 10514.220, 323.847, 52775.776 23/04/07,20:06:13,19,10,1, 11.8,1,1, 3.310, 10514.222, 323.839, 52775.765 23/04/07,20:06:14,00,10,1, 11.8,1,1, 3.313, 10514.218, 323.839, 52775.765 23/04/07,20:06:14,01,10,1, 11.8,1,1, 3.313, 10514.209, 323.860, 52775.718 23/04/07,20:06:14,02,10,1, 11.8,1,1, 3.313, 10514.217, 323.862, 52775.716 23/04/07,20:06:14,03,10,1, 11.8,1,1, 3.313, 10514.210, 323.871, 52775.748 23/04/07,20:06:14,04,10,1, 11.8,1,1, 3.313, 10514.225, 323.866, 52775.731 23/04/07,20:06:14,05,10,1, 11.8,1,1, 3.313, 10514.224, 323.883, 52775.792 23/04/07,20:06:14,06,10,1, 11.8,1,1, 3.313, 10514.225, 323.867, 52775.772 23/04/07,20:06:14,07,10,1, 11.8,1,1, 3.313, 10514.195, 323.867, 52775.723 23/04/07,20:06:14,08,10,1, 11.8,1,1, 3.313, 10514.209, 323.877, 52775.765 23/04/07,20:06:14,09,10,1, 11.8,1,1, 3.313, 10514.208, 323.877, 52775.733 23/04/07,20:06:14,10,10,1, 11.8,1,1, 3.313, 10514.217, 323.860, 52775.731 23/04/07,20:06:14,11,10,1, 11.8,1,1, 3.313, 10514.201, 323.876, 52775.743 23/04/07,20:06:14,12,10,1, 11.8,1,1, 3.313, 10514.217, 323.883, 52775.775 23/04/07,20:06:14,13,10,1, 11.8,1,1, 3.313, 10514.199, 323.877, 52775.793 23/04/07,20:06:14,14,10,1, 11.8,1,1, 3.313, 10514.172, 323.889, 52775.769 23/04/07,20:06:14,15,10,1, 11.8,1,1, 3.313, 10514.199, 323.867, 52775.747 23/04/07,20:06:14,16,10,1, 11.8,1,1, 3.313, 10514.205, 323.857, 52775.748 23/04/07,20:06:14,17,10,1, 11.8,1,1, 3.313, 10514.189, 323.864, 52775.764 23/04/07,20:06:14,18,10,1, 11.8,1,1, 3.313, 10514.198, 323.866, 52775.740 23/04/07,20:06:14,19,10,1, 11.8,1,1, 3.313, 10514.188, 323.868, 52775.748 23/04/07,20:06:15,00,10,1, 11.8,1,1, 3.311, 10514.184, 323.868, 52775.748 23/04/07,20:06:15,01,10,1, 11.8,1,1, 3.311, 10514.213, 323.864, 52775.762 23/04/07,20:06:15,02,10,1, 11.8,1,1, 3.311, 10514.187, 323.856, 52775.796 23/04/07,20:06:15,03,10,1, 11.8,1,1, 3.311, 10514.207, 323.854, 52775.757 23/04/07,20:06:15,04,10,1, 11.8,1,1, 3.311, 10514.211, 323.868, 52775.736 23/04/07,20:06:15,05,10,1, 11.8,1,1, 3.311, 10514.197, 323.824, 52775.738 23/04/07,20:06:15,06,10,1, 11.8,1,1, 3.311, 10514.211, 323.845, 52775.761 23/04/07,20:06:15,07,10,1, 11.8,1,1, 3.311, 10514.224, 323.840, 52775.785 23/04/07,20:06:15,08,10,1, 11.8,1,1, 3.311, 10514.165, 323.835, 52775.783 23/04/07,20:06:15,09,10,1, 11.8,1,1, 3.311, 10514.194, 323.845, 52775.788 23/04/07,20:06:15,10,10,1, 11.8,1,1, 3.311, 10514.202, 323.863, 52775.770 23/04/07,20:06:15,11,10,1, 11.8,1,1, 3.311, 10514.208, 323.847, 52775.773 23/04/07,20:06:15,12,10,1, 11.8,1,1, 3.311, 10514.207, 323.848, 52775.748 23/04/07,20:06:15,13,10,1, 11.8,1,1, 3.311, 10514.201, 323.876, 52775.777 23/04/07,20:06:15,14,10,1, 11.8,1,1, 3.311, 10514.194, 323.855, 52775.758 23/04/07,20:06:15,15,10,1, 11.8,1,1, 3.311, 10514.202, 323.866, 52775.789 23/04/07,20:06:15,16,10,1, 11.8,1,1, 3.311, 10514.168, 323.856, 52775.748 23/04/07,20:06:15,17,10,1, 11.8,1,1, 3.311, 10514.205, 323.843, 52775.785 23/04/07,20:06:15,18,10,1, 11.8,1,1, 3.311, 10514.209, 323.836, 52775.735 23/04/07,20:06:15,19,10,1, 11.8,1,1, 3.311, 10514.190, 323.838, 52775.783 23/04/07,20:06:16,00,10,1, 11.9,1,1, 3.310, 10514.184, 323.838, 52775.783 23/04/07,20:06:16,01,10,1, 11.9,1,1, 3.310, 10514.170, 323.853, 52775.774 23/04/07,20:06:16,02,10,1, 11.9,1,1, 3.310, 10514.200, 323.863, 52775.797 23/04/07,20:06:16,03,10,1, 11.9,1,1, 3.310, 10514.200, 323.840, 52775.793 23/04/07,20:06:16,04,10,1, 11.9,1,1, 3.310, 10514.170, 323.867, 52775.772 23/04/07,20:06:16,05,10,1, 11.9,1,1, 3.310, 10514.193, 323.830, 52775.758 23/04/07,20:06:16,06,10,1, 11.9,1,1, 3.310, 10514.175, 323.839, 52775.755 23/04/07,20:06:16,07,10,1, 11.9,1,1, 3.310, 10514.174, 323.795, 52775.730 23/04/07,20:06:16,08,10,1, 11.9,1,1, 3.310, 10514.187, 323.826, 52775.777 23/04/07,20:06:16,09,10,1, 11.9,1,1, 3.310, 10514.171, 323.833, 52776.024 23/04/07,20:06:16,10,10,1, 11.9,1,1, 3.310, 10514.239, 323.798, 52775.740 23/04/07,20:06:16,11,10,1, 11.9,1,1, 3.310, 10514.194, 323.811, 52775.717 23/04/07,20:06:16,12,10,1, 11.9,1,1, 3.310, 10514.201, 323.808, 52775.732 23/04/07,20:06:16,13,10,1, 11.9,1,1, 3.310, 10514.181, 323.834, 52775.749 23/04/07,20:06:16,14,10,1, 11.9,1,1, 3.310, 10514.194, 323.794, 52775.720 23/04/07,20:06:16,15,10,1, 11.9,1,1, 3.310, 10514.173, 323.800, 52775.741 23/04/07,20:06:16,16,10,1, 11.9,1,1, 3.310, 10514.175, 323.846, 52775.740 23/04/07,20:06:16,17,10,1, 11.9,1,1, 3.310, 10514.166, 323.824, 52775.748 23/04/07,20:06:16,18,10,1, 11.9,1,1, 3.310, 10514.153, 323.835, 52775.718 23/04/07,20:06:16,19,10,1, 11.9,1,1, 3.310, 10514.197, 323.830, 52775.739 23/04/07,20:06:17,00,10,1, 12.0,1,1, 3.312, 10514.193, 323.830, 52775.739 23/04/07,20:06:17,01,10,1, 12.0,1,1, 3.312, 10514.156, 323.824, 52775.757 23/04/07,20:06:17,02,10,1, 12.0,1,1, 3.312, 10514.171, 323.820, 52775.765 23/04/07,20:06:17,03,10,1, 12.0,1,1, 3.312, 10514.195, 323.804, 52775.742 23/04/07,20:06:17,04,10,1, 12.0,1,1, 3.312, 10514.167, 323.827, 52775.652 23/04/07,20:06:17,05,10,1, 12.0,1,1, 3.312, 10514.201, 323.829, 52775.779 23/04/07,20:06:17,06,10,1, 12.0,1,1, 3.312, 10514.220, 323.824, 52775.759 23/04/07,20:06:17,07,10,1, 12.0,1,1, 3.312, 10514.203, 323.825, 52775.761 23/04/07,20:06:17,08,10,1, 12.0,1,1, 3.312, 10514.190, 323.837, 52775.777 23/04/07,20:06:17,09,10,1, 12.0,1,1, 3.312, 10514.230, 323.835, 52775.706 23/04/07,20:06:17,10,10,1, 12.0,1,1, 3.312, 10514.151, 323.801, 52775.545 23/04/07,20:06:17,11,10,1, 12.0,1,1, 3.312, 10514.150, 323.822, 52775.824 23/04/07,20:06:17,12,10,1, 12.0,1,1, 3.312, 10514.165, 323.830, 52775.808 23/04/07,20:06:17,13,10,1, 12.0,1,1, 3.312, 10514.165, 323.847, 52775.799 23/04/07,20:06:17,14,10,1, 12.0,1,1, 3.312, 10514.176, 323.826, 52775.759 23/04/07,20:06:17,15,10,1, 12.0,1,1, 3.312, 10514.186, 323.823, 52775.740 23/04/07,20:06:17,16,10,1, 12.0,1,1, 3.312, 10514.180, 323.813, 52775.745 23/04/07,20:06:17,17,10,1, 12.0,1,1, 3.312, 10514.195, 323.828, 52775.784 23/04/07,20:06:17,18,10,1, 12.0,1,1, 3.312, 10514.196, 323.825, 52775.752 23/04/07,20:06:17,19,10,1, 12.0,1,1, 3.312, 10514.200, 323.832, 52775.774 23/04/07,20:06:18,00,10,1, 11.9,1,1, 3.311, 10514.193, 323.832, 52775.774 23/04/07,20:06:18,01,10,1, 11.9,1,1, 3.311, 10514.181, 323.834, 52775.762 23/04/07,20:06:18,02,10,1, 11.9,1,1, 3.311, 10514.156, 323.819, 52775.766 23/04/07,20:06:18,03,10,1, 11.9,1,1, 3.311, 10514.161, 323.810, 52775.772 23/04/07,20:06:18,04,10,1, 11.9,1,1, 3.311, 10514.190, 323.817, 52775.752 23/04/07,20:06:18,05,10,1, 11.9,1,1, 3.311, 10514.175, 323.841, 52775.793 23/04/07,20:06:18,06,10,1, 11.9,1,1, 3.311, 10514.174, 323.832, 52775.773 23/04/07,20:06:18,07,10,1, 11.9,1,1, 3.311, 10514.164, 323.841, 52775.796 23/04/07,20:06:18,08,10,1, 11.9,1,1, 3.311, 10514.164, 323.835, 52775.762 23/04/07,20:06:18,09,10,1, 11.9,1,1, 3.311, 10514.181, 323.814, 52775.777 23/04/07,20:06:18,10,10,1, 11.9,1,1, 3.311, 10514.177, 323.841, 52775.766 23/04/07,20:06:18,11,10,1, 11.9,1,1, 3.311, 10514.209, 323.837, 52775.770 23/04/07,20:06:18,12,10,1, 11.9,1,1, 3.311, 10514.164, 323.808, 52775.761 23/04/07,20:06:18,13,10,1, 11.9,1,1, 3.311, 10514.202, 323.827, 52775.759 23/04/07,20:06:18,14,10,1, 11.9,1,1, 3.311, 10514.244, 323.827, 52775.592 23/04/07,20:06:18,15,10,1, 11.9,1,1, 3.311, 10514.151, 323.804, 52775.602 23/04/07,20:06:18,16,10,1, 11.9,1,1, 3.311, 10514.191, 323.810, 52775.779 23/04/07,20:06:18,17,10,1, 11.9,1,1, 3.311, 10514.172, 323.825, 52775.778 23/04/07,20:06:18,18,10,1, 11.9,1,1, 3.311, 10514.165, 323.806, 52775.778 23/04/07,20:06:18,19,10,1, 11.9,1,1, 3.311, 10514.186, 323.813, 52775.785 23/04/07,20:06:19,00,10,1, 11.9,1,1, 3.311, 10514.184, 323.813, 52775.785 23/04/07,20:06:19,01,10,1, 11.9,1,1, 3.311, 10514.173, 323.828, 52775.784 23/04/07,20:06:19,02,10,1, 11.9,1,1, 3.311, 10514.181, 323.819, 52775.791 23/04/07,20:06:19,03,10,1, 11.9,1,1, 3.311, 10514.176, 323.815, 52775.775 23/04/07,20:06:19,04,10,1, 11.9,1,1, 3.311, 10514.174, 323.819, 52775.746 23/04/07,20:06:19,05,10,1, 11.9,1,1, 3.311, 10514.155, 323.820, 52775.776 23/04/07,20:06:19,06,10,1, 11.9,1,1, 3.311, 10514.157, 323.818, 52775.718 23/04/07,20:06:19,07,10,1, 11.9,1,1, 3.311, 10514.195, 323.816, 52775.755 23/04/07,20:06:19,08,10,1, 11.9,1,1, 3.311, 10514.174, 323.825, 52775.753 23/04/07,20:06:19,09,10,1, 11.9,1,1, 3.311, 10514.156, 323.821, 52775.777 23/04/07,20:06:19,10,10,1, 11.9,1,1, 3.311, 10514.157, 323.800, 52775.739 23/04/07,20:06:19,11,10,1, 11.9,1,1, 3.311, 10514.163, 323.818, 52775.740 23/04/07,20:06:19,12,10,1, 11.9,1,1, 3.311, 10514.178, 323.808, 52775.755 23/04/07,20:06:19,13,10,1, 11.9,1,1, 3.311, 10514.187, 323.827, 52775.745 23/04/07,20:06:19,14,10,1, 11.9,1,1, 3.311, 10514.168, 323.806, 52775.716 23/04/07,20:06:19,15,10,1, 11.9,1,1, 3.311, 10514.177, 323.831, 52775.755 23/04/07,20:06:19,16,10,1, 11.9,1,1, 3.311, 10514.180, 323.807, 52775.721 23/04/07,20:06:19,17,10,1, 11.9,1,1, 3.311, 10514.160, 323.815, 52775.780 23/04/07,20:06:19,18,10,1, 11.9,1,1, 3.311, 10514.178, 323.818, 52775.758 23/04/07,20:06:19,19,10,1, 11.9,1,1, 3.311, 10514.184, 323.804, 52775.739 23/04/07,20:06:20,00,10,1, 12.0,1,1, 3.312, 10514.176, 323.804, 52775.739 23/04/07,20:06:20,01,10,1, 12.0,1,1, 3.312, 10514.168, 323.808, 52775.730 23/04/07,20:06:20,02,10,1, 12.0,1,1, 3.312, 10514.170, 323.805, 52775.745 23/04/07,20:06:20,03,10,1, 12.0,1,1, 3.312, 10514.155, 323.812, 52775.736 23/04/07,20:06:20,04,10,1, 12.0,1,1, 3.312, 10514.170, 323.816, 52775.736 23/04/07,20:06:20,05,10,1, 12.0,1,1, 3.312, 10514.167, 323.796, 52775.733 23/04/07,20:06:20,06,10,1, 12.0,1,1, 3.312, 10514.171, 323.816, 52775.751 23/04/07,20:06:20,07,10,1, 12.0,1,1, 3.312, 10514.159, 323.821, 52775.725 23/04/07,20:06:20,08,10,1, 12.0,1,1, 3.312, 10514.166, 323.802, 52775.737 23/04/07,20:06:20,09,10,1, 12.0,1,1, 3.312, 10514.144, 323.813, 52775.713 23/04/07,20:06:20,10,10,1, 12.0,1,1, 3.312, 10514.146, 323.807, 52775.738 23/04/07,20:06:20,11,10,1, 12.0,1,1, 3.312, 10514.162, 323.808, 52775.734 23/04/07,20:06:20,12,10,1, 12.0,1,1, 3.312, 10514.163, 323.809, 52775.722 23/04/07,20:06:20,13,10,1, 12.0,1,1, 3.312, 10514.163, 323.816, 52775.747 23/04/07,20:06:20,14,10,1, 12.0,1,1, 3.312, 10514.159, 323.807, 52775.754 23/04/07,20:06:20,15,10,1, 12.0,1,1, 3.312, 10514.154, 323.796, 52775.725 23/04/07,20:06:20,16,10,1, 12.0,1,1, 3.312, 10514.180, 323.800, 52775.713 23/04/07,20:06:20,17,10,1, 12.0,1,1, 3.312, 10514.158, 323.812, 52775.720 23/04/07,20:06:20,18,10,1, 12.0,1,1, 3.312, 10514.170, 323.812, 52775.760 23/04/07,20:06:20,19,10,1, 12.0,1,1, 3.312, 10514.158, 323.794, 52775.732 23/04/07,20:06:21,00,10,1, 11.9,1,1, 3.308, 10514.151, 323.794, 52775.732 23/04/07,20:06:21,01,10,1, 11.9,1,1, 3.308, 10514.175, 323.794, 52775.721 23/04/07,20:06:21,02,10,1, 11.9,1,1, 3.308, 10514.175, 323.821, 52775.768 23/04/07,20:06:21,03,10,1, 11.9,1,1, 3.308, 10514.173, 323.828, 52775.728 23/04/07,20:06:21,04,10,1, 11.9,1,1, 3.308, 10514.167, 323.811, 52775.723 23/04/07,20:06:21,05,10,1, 11.9,1,1, 3.308, 10514.170, 323.811, 52775.726 23/04/07,20:06:21,06,10,1, 11.9,1,1, 3.308, 10514.170, 323.793, 52775.760 23/04/07,20:06:21,07,10,1, 11.9,1,1, 3.308, 10514.157, 323.810, 52775.745 23/04/07,20:06:21,08,10,1, 11.9,1,1, 3.308, 10514.166, 323.795, 52775.723 23/04/07,20:06:21,09,10,1, 11.9,1,1, 3.308, 10514.160, 323.820, 52775.733 23/04/07,20:06:21,10,10,1, 11.9,1,1, 3.308, 10514.148, 323.813, 52775.723 23/04/07,20:06:21,11,10,1, 11.9,1,1, 3.308, 10514.166, 323.804, 52775.745 23/04/07,20:06:21,12,10,1, 11.9,1,1, 3.308, 10514.166, 323.775, 52775.722 23/04/07,20:06:21,13,10,1, 11.9,1,1, 3.308, 10514.152, 323.795, 52775.766 23/04/07,20:06:21,14,10,1, 11.9,1,1, 3.308, 10514.177, 323.806, 52775.750 23/04/07,20:06:21,15,10,1, 11.9,1,1, 3.308, 10514.182, 323.769, 52775.762 23/04/07,20:06:21,16,10,1, 11.9,1,1, 3.308, 10514.165, 323.793, 52775.662 23/04/07,20:06:21,17,10,1, 11.9,1,1, 3.308, 10514.177, 323.795, 52775.732 23/04/07,20:06:21,18,10,1, 11.9,1,1, 3.308, 10514.194, 323.787, 52775.743 23/04/07,20:06:21,19,10,1, 11.9,1,1, 3.308, 10514.159, 323.787, 52775.757 23/04/07,20:06:22,00,09,1, 11.9,1,1, 3.309, 10514.151, 323.787, 52775.757 23/04/07,20:06:22,01,09,1, 11.9,1,1, 3.309, 10514.180, 323.805, 52775.738 23/04/07,20:06:22,02,09,1, 11.9,1,1, 3.309, 10514.166, 323.786, 52775.747 23/04/07,20:06:22,03,09,1, 11.9,1,1, 3.309, 10514.179, 323.810, 52775.737 23/04/07,20:06:22,04,09,1, 11.9,1,1, 3.309, 10514.185, 323.804, 52775.740 23/04/07,20:06:22,05,09,1, 11.9,1,1, 3.309, 10514.162, 323.806, 52775.728 23/04/07,20:06:22,06,09,1, 11.9,1,1, 3.309, 10514.180, 323.805, 52775.738 23/04/07,20:06:22,07,09,1, 11.9,1,1, 3.309, 10514.186, 323.806, 52775.763 23/04/07,20:06:22,08,09,1, 11.9,1,1, 3.309, 10514.177, 323.797, 52775.765 23/04/07,20:06:22,09,09,1, 11.9,1,1, 3.309, 10514.165, 323.792, 52775.779 23/04/07,20:06:22,10,09,1, 11.9,1,1, 3.309, 10514.159, 323.794, 52775.763 23/04/07,20:06:22,11,09,1, 11.9,1,1, 3.309, 10514.177, 323.793, 52775.778 23/04/07,20:06:22,12,09,1, 11.9,1,1, 3.309, 10514.170, 323.787, 52775.733 23/04/07,20:06:22,13,09,1, 11.9,1,1, 3.309, 10514.174, 323.784, 52775.752 23/04/07,20:06:22,14,09,1, 11.9,1,1, 3.309, 10514.181, 323.806, 52775.773 23/04/07,20:06:22,15,09,1, 11.9,1,1, 3.309, 10514.176, 323.777, 52775.760 23/04/07,20:06:22,16,09,1, 11.9,1,1, 3.309, 10514.175, 323.790, 52775.727 23/04/07,20:06:22,17,09,1, 11.9,1,1, 3.309, 10514.165, 323.800, 52775.785 23/04/07,20:06:22,18,09,1, 11.9,1,1, 3.309, 10514.155, 323.787, 52775.753 23/04/07,20:06:22,19,09,1, 11.9,1,1, 3.309, 10514.172, 323.795, 52775.736 23/04/07,20:06:23,00,10,1, 11.9,1,1, 3.310, 10514.168, 323.795, 52775.736 23/04/07,20:06:23,01,10,1, 11.9,1,1, 3.310, 10514.153, 323.789, 52775.761 23/04/07,20:06:23,02,10,1, 11.9,1,1, 3.310, 10514.191, 323.805, 52775.736 23/04/07,20:06:23,03,10,1, 11.9,1,1, 3.310, 10514.173, 323.780, 52775.748 23/04/07,20:06:23,04,10,1, 11.9,1,1, 3.310, 10514.141, 323.808, 52775.745 23/04/07,20:06:23,05,10,1, 11.9,1,1, 3.310, 10514.164, 323.782, 52775.734 23/04/07,20:06:23,06,10,1, 11.9,1,1, 3.310, 10514.145, 323.781, 52775.749 23/04/07,20:06:23,07,10,1, 11.9,1,1, 3.310, 10514.153, 323.783, 52775.746 23/04/07,20:06:23,08,10,1, 11.9,1,1, 3.310, 10514.152, 323.767, 52775.750 23/04/07,20:06:23,09,10,1, 11.9,1,1, 3.310, 10514.158, 323.780, 52775.733 23/04/07,20:06:23,10,10,1, 11.9,1,1, 3.310, 10514.150, 323.794, 52775.741 23/04/07,20:06:23,11,10,1, 11.9,1,1, 3.310, 10514.157, 323.782, 52775.743 23/04/07,20:06:23,12,10,1, 11.9,1,1, 3.310, 10514.176, 323.780, 52775.775 23/04/07,20:06:23,13,10,1, 11.9,1,1, 3.310, 10514.168, 323.766, 52775.740 23/04/07,20:06:23,14,10,1, 11.9,1,1, 3.310, 10514.168, 323.766, 52775.755 23/04/07,20:06:23,15,10,1, 11.9,1,1, 3.310, 10514.161, 323.778, 52775.763 23/04/07,20:06:23,16,10,1, 11.9,1,1, 3.310, 10514.153, 323.769, 52775.714 23/04/07,20:06:23,17,10,1, 11.9,1,1, 3.310, 10514.142, 323.776, 52775.761 23/04/07,20:06:23,18,10,1, 11.9,1,1, 3.310, 10514.170, 323.759, 52775.739 23/04/07,20:06:23,19,10,1, 11.9,1,1, 3.310, 10514.150, 323.758, 52775.729 23/04/07,20:06:24,00,10,1, 11.9,1,1, 3.309, 10514.143, 323.758, 52775.729 23/04/07,20:06:24,01,10,1, 11.9,1,1, 3.309, 10514.158, 323.778, 52775.736 23/04/07,20:06:24,02,10,1, 11.9,1,1, 3.309, 10514.164, 323.778, 52775.753 23/04/07,20:06:24,03,10,1, 11.9,1,1, 3.309, 10514.172, 323.785, 52775.756 23/04/07,20:06:24,04,10,1, 11.9,1,1, 3.309, 10514.135, 323.808, 52775.736 23/04/07,20:06:24,05,10,1, 11.9,1,1, 3.309, 10514.168, 323.779, 52775.768 23/04/07,20:06:24,06,10,1, 11.9,1,1, 3.309, 10514.118, 323.779, 52775.755 23/04/07,20:06:24,07,10,1, 11.9,1,1, 3.309, 10514.154, 323.776, 52775.744 23/04/07,20:06:24,08,10,1, 11.9,1,1, 3.309, 10514.165, 323.795, 52775.761 23/04/07,20:06:24,09,10,1, 11.9,1,1, 3.309, 10514.141, 323.778, 52775.724 23/04/07,20:06:24,10,10,1, 11.9,1,1, 3.309, 10514.143, 323.785, 52775.728 23/04/07,20:06:24,11,10,1, 11.9,1,1, 3.309, 10514.127, 323.784, 52775.744 23/04/07,20:06:24,12,10,1, 11.9,1,1, 3.309, 10514.165, 323.789, 52775.688 23/04/07,20:06:24,13,10,1, 11.9,1,1, 3.309, 10514.142, 323.798, 52775.765 23/04/07,20:06:24,14,10,1, 11.9,1,1, 3.309, 10514.146, 323.803, 52775.755 23/04/07,20:06:24,15,10,1, 11.9,1,1, 3.309, 10514.140, 323.761, 52775.734 23/04/07,20:06:24,16,10,1, 11.9,1,1, 3.309, 10514.130, 323.776, 52775.701 23/04/07,20:06:24,17,10,1, 11.9,1,1, 3.309, 10514.173, 323.776, 52775.736 23/04/07,20:06:24,18,10,1, 11.9,1,1, 3.309, 10514.130, 323.778, 52775.715 23/04/07,20:06:24,19,10,1, 11.9,1,1, 3.309, 10514.137, 323.784, 52775.720 23/04/07,20:06:25,00,10,1, 11.9,1,1, 3.312, 10514.134, 323.784, 52775.720 23/04/07,20:06:25,01,10,1, 11.9,1,1, 3.312, 10514.154, 323.796, 52775.759 23/04/07,20:06:25,02,10,1, 11.9,1,1, 3.312, 10514.152, 323.766, 52775.753 23/04/07,20:06:25,03,10,1, 11.9,1,1, 3.312, 10514.140, 323.792, 52775.699 23/04/07,20:06:25,04,10,1, 11.9,1,1, 3.312, 10514.130, 323.759, 52775.787 23/04/07,20:06:25,05,10,1, 11.9,1,1, 3.312, 10514.136, 323.765, 52775.756 23/04/07,20:06:25,06,10,1, 11.9,1,1, 3.312, 10514.117, 323.776, 52775.759 23/04/07,20:06:25,07,10,1, 11.9,1,1, 3.312, 10514.115, 323.778, 52775.727 23/04/07,20:06:25,08,10,1, 11.9,1,1, 3.312, 10514.117, 323.759, 52775.771 23/04/07,20:06:25,09,10,1, 11.9,1,1, 3.312, 10514.130, 323.794, 52775.739 23/04/07,20:06:25,10,10,1, 11.9,1,1, 3.312, 10514.126, 323.775, 52775.737 23/04/07,20:06:25,11,10,1, 11.9,1,1, 3.312, 10514.106, 323.781, 52775.765 23/04/07,20:06:25,12,10,1, 11.9,1,1, 3.312, 10514.129, 323.769, 52775.718 23/04/07,20:06:25,13,10,1, 11.9,1,1, 3.312, 10514.153, 323.739, 52775.665 23/04/07,20:06:25,14,10,1, 11.9,1,1, 3.312, 10514.107, 323.782, 52775.746 23/04/07,20:06:25,15,10,1, 11.9,1,1, 3.312, 10514.152, 323.766, 52775.747 23/04/07,20:06:25,16,10,1, 11.9,1,1, 3.312, 10514.122, 323.766, 52775.699 23/04/07,20:06:25,17,10,1, 11.9,1,1, 3.312, 10514.138, 323.791, 52775.705 23/04/07,20:06:25,18,10,1, 11.9,1,1, 3.312, 10514.119, 323.784, 52775.748 23/04/07,20:06:25,19,10,1, 11.9,1,1, 3.312, 10514.122, 323.781, 52775.750 23/04/07,20:06:26,00,10,1, 11.9,1,1, 3.312, 10514.117, 323.781, 52775.750 23/04/07,20:06:26,01,10,1, 11.9,1,1, 3.312, 10514.127, 323.782, 52775.726 23/04/07,20:06:26,02,10,1, 11.9,1,1, 3.312, 10514.136, 323.763, 52775.686 23/04/07,20:06:26,03,10,1, 11.9,1,1, 3.312, 10514.115, 323.768, 52775.729 23/04/07,20:06:26,04,10,1, 11.9,1,1, 3.312, 10514.108, 323.785, 52775.724 23/04/07,20:06:26,05,10,1, 11.9,1,1, 3.312, 10514.128, 323.762, 52775.716 23/04/07,20:06:26,06,10,1, 11.9,1,1, 3.312, 10514.115, 323.754, 52775.707 23/04/07,20:06:26,07,10,1, 11.9,1,1, 3.312, 10514.117, 323.738, 52775.699 23/04/07,20:06:26,08,10,1, 11.9,1,1, 3.312, 10514.121, 323.731, 52775.711 23/04/07,20:06:26,09,10,1, 11.9,1,1, 3.312, 10514.118, 323.744, 52775.727 23/04/07,20:06:26,10,10,1, 11.9,1,1, 3.312, 10514.114, 323.735, 52775.760 23/04/07,20:06:26,11,10,1, 11.9,1,1, 3.312, 10514.095, 323.747, 52775.735 23/04/07,20:06:26,12,10,1, 11.9,1,1, 3.312, 10514.115, 323.744, 52775.727 23/04/07,20:06:26,13,10,1, 11.9,1,1, 3.312, 10514.123, 323.762, 52775.726 23/04/07,20:06:26,14,10,1, 11.9,1,1, 3.312, 10514.116, 323.770, 52775.735 23/04/07,20:06:26,15,10,1, 11.9,1,1, 3.312, 10514.117, 323.756, 52775.728 23/04/07,20:06:26,16,10,1, 11.9,1,1, 3.312, 10514.119, 323.742, 52775.731 23/04/07,20:06:26,17,10,1, 11.9,1,1, 3.312, 10514.125, 323.739, 52775.712 23/04/07,20:06:26,18,10,1, 11.9,1,1, 3.312, 10514.100, 323.757, 52775.707 23/04/07,20:06:26,19,10,1, 11.9,1,1, 3.312, 10514.106, 323.729, 52775.756 23/04/07,20:06:27,00,10,1, 11.9,1,1, 3.313, 10514.101, 323.729, 52775.756 23/04/07,20:06:27,01,10,1, 11.9,1,1, 3.313, 10514.118, 323.724, 52775.737 23/04/07,20:06:27,02,10,1, 11.9,1,1, 3.313, 10514.121, 323.743, 52775.709 23/04/07,20:06:27,03,10,1, 11.9,1,1, 3.313, 10514.105, 323.752, 52775.682 23/04/07,20:06:27,04,10,1, 11.9,1,1, 3.313, 10514.093, 323.767, 52775.690 23/04/07,20:06:27,05,10,1, 11.9,1,1, 3.313, 10514.121, 323.767, 52775.707 23/04/07,20:06:27,06,10,1, 11.9,1,1, 3.313, 10514.115, 323.761, 52775.705 23/04/07,20:06:27,07,10,1, 11.9,1,1, 3.313, 10514.117, 323.756, 52775.727 23/04/07,20:06:27,08,10,1, 11.9,1,1, 3.313, 10514.129, 323.752, 52775.744 23/04/07,20:06:27,09,10,1, 11.9,1,1, 3.313, 10514.104, 323.751, 52775.732 23/04/07,20:06:27,10,10,1, 11.9,1,1, 3.313, 10514.115, 323.763, 52775.729 23/04/07,20:06:27,11,10,1, 11.9,1,1, 3.313, 10514.120, 323.742, 52775.732 23/04/07,20:06:27,12,10,1, 11.9,1,1, 3.313, 10514.108, 323.752, 52775.725 23/04/07,20:06:27,13,10,1, 11.9,1,1, 3.313, 10514.125, 323.755, 52775.724 23/04/07,20:06:27,14,10,1, 11.9,1,1, 3.313, 10514.121, 323.741, 52775.717 23/04/07,20:06:27,15,10,1, 11.9,1,1, 3.313, 10514.100, 323.764, 52775.715 23/04/07,20:06:27,16,10,1, 11.9,1,1, 3.313, 10514.101, 323.763, 52775.718 23/04/07,20:06:27,17,10,1, 11.9,1,1, 3.313, 10514.113, 323.768, 52775.758 23/04/07,20:06:27,18,10,1, 11.9,1,1, 3.313, 10514.113, 323.775, 52775.714 23/04/07,20:06:27,19,10,1, 11.9,1,1, 3.313, 10514.126, 323.751, 52775.735 23/04/07,20:06:28,00,10,1, 11.9,1,1, 3.310, 10514.126, 323.751, 52775.735 23/04/07,20:06:28,01,10,1, 11.9,1,1, 3.310, 10514.109, 323.753, 52775.713 23/04/07,20:06:28,02,10,1, 11.9,1,1, 3.310, 10514.103, 323.771, 52775.689 23/04/07,20:06:28,03,10,1, 11.9,1,1, 3.310, 10514.066, 323.778, 52775.699 23/04/07,20:06:28,04,10,1, 11.9,1,1, 3.310, 10514.095, 323.755, 52775.724 23/04/07,20:06:28,05,10,1, 11.9,1,1, 3.310, 10514.093, 323.765, 52775.717 23/04/07,20:06:28,06,10,1, 11.9,1,1, 3.310, 10514.095, 323.766, 52775.693 23/04/07,20:06:28,07,10,1, 11.9,1,1, 3.310, 10514.108, 323.738, 52775.712 23/04/07,20:06:28,08,10,1, 11.9,1,1, 3.310, 10514.094, 323.720, 52775.708 23/04/07,20:06:28,09,10,1, 11.9,1,1, 3.310, 10514.090, 323.741, 52775.698 23/04/07,20:06:28,10,10,1, 11.9,1,1, 3.310, 10514.102, 323.750, 52775.746 23/04/07,20:06:28,11,10,1, 11.9,1,1, 3.310, 10514.084, 323.748, 52775.735 23/04/07,20:06:28,12,10,1, 11.9,1,1, 3.310, 10514.076, 323.752, 52775.728 23/04/07,20:06:28,13,10,1, 11.9,1,1, 3.310, 10514.092, 323.748, 52775.722 23/04/07,20:06:28,14,10,1, 11.9,1,1, 3.310, 10514.084, 323.754, 52775.701 23/04/07,20:06:28,15,10,1, 11.9,1,1, 3.310, 10514.079, 323.744, 52775.742 23/04/07,20:06:28,16,10,1, 11.9,1,1, 3.310, 10514.071, 323.728, 52775.728 23/04/07,20:06:28,17,10,1, 11.9,1,1, 3.310, 10514.070, 323.736, 52775.695 23/04/07,20:06:28,18,10,1, 11.9,1,1, 3.310, 10514.085, 323.762, 52775.729 23/04/07,20:06:28,19,10,1, 11.9,1,1, 3.310, 10514.090, 323.733, 52775.722 23/04/07,20:06:29,00,10,1, 11.9,1,1, 3.310, 10514.084, 323.733, 52775.722 23/04/07,20:06:29,01,10,1, 11.9,1,1, 3.310, 10514.086, 323.725, 52775.737 23/04/07,20:06:29,02,10,1, 11.9,1,1, 3.310, 10514.087, 323.741, 52775.746 23/04/07,20:06:29,03,10,1, 11.9,1,1, 3.310, 10514.081, 323.740, 52775.694 23/04/07,20:06:29,04,10,1, 11.9,1,1, 3.310, 10514.074, 323.749, 52775.758 23/04/07,20:06:29,05,10,1, 11.9,1,1, 3.310, 10514.076, 323.749, 52775.731 23/04/07,20:06:29,06,10,1, 11.9,1,1, 3.310, 10514.086, 323.749, 52775.730 23/04/07,20:06:29,07,10,1, 11.9,1,1, 3.310, 10514.076, 323.768, 52775.726 23/04/07,20:06:29,08,10,1, 11.9,1,1, 3.310, 10514.081, 323.752, 52775.724 23/04/07,20:06:29,09,10,1, 11.9,1,1, 3.310, 10514.096, 323.742, 52775.699 23/04/07,20:06:29,10,10,1, 11.9,1,1, 3.310, 10514.064, 323.765, 52775.698 23/04/07,20:06:29,11,10,1, 11.9,1,1, 3.310, 10514.085, 323.759, 52775.692 23/04/07,20:06:29,12,10,1, 11.9,1,1, 3.310, 10514.071, 323.747, 52775.701 23/04/07,20:06:29,13,10,1, 11.9,1,1, 3.310, 10514.069, 323.753, 52775.721 23/04/07,20:06:29,14,10,1, 11.9,1,1, 3.310, 10514.079, 323.773, 52775.917 23/04/07,20:06:29,15,10,1, 11.9,1,1, 3.310, 10514.075, 323.756, 52775.727 23/04/07,20:06:29,16,10,1, 11.9,1,1, 3.310, 10514.095, 323.721, 52775.680 23/04/07,20:06:29,17,10,1, 11.9,1,1, 3.310, 10514.070, 323.753, 52775.728 23/04/07,20:06:29,18,10,1, 11.9,1,1, 3.310, 10514.075, 323.737, 52775.712 23/04/07,20:06:29,19,10,1, 11.9,1,1, 3.310, 10514.076, 323.748, 52775.686 23/04/07,20:06:30,00,10,1, 12.0,1,1, 3.309, 10514.076, 323.748, 52775.686 23/04/07,20:06:30,01,10,1, 12.0,1,1, 3.309, 10514.078, 323.757, 52775.716 23/04/07,20:06:30,02,10,1, 12.0,1,1, 3.309, 10514.041, 323.734, 52775.712 23/04/07,20:06:30,03,10,1, 12.0,1,1, 3.309, 10514.073, 323.718, 52775.723 23/04/07,20:06:30,04,10,1, 12.0,1,1, 3.309, 10514.068, 323.745, 52775.681 23/04/07,20:06:30,05,10,1, 12.0,1,1, 3.309, 10514.071, 323.727, 52775.709 23/04/07,20:06:30,06,10,1, 12.0,1,1, 3.309, 10514.076, 323.729, 52775.715 23/04/07,20:06:30,07,10,1, 12.0,1,1, 3.309, 10514.056, 323.723, 52775.724 23/04/07,20:06:30,08,10,1, 12.0,1,1, 3.309, 10514.073, 323.742, 52775.737 23/04/07,20:06:30,09,10,1, 12.0,1,1, 3.309, 10514.081, 323.732, 52775.736 23/04/07,20:06:30,10,10,1, 12.0,1,1, 3.309, 10514.094, 323.739, 52775.717 23/04/07,20:06:30,11,10,1, 12.0,1,1, 3.309, 10514.082, 323.745, 52775.711 23/04/07,20:06:30,12,10,1, 12.0,1,1, 3.309, 10514.073, 323.742, 52775.679 23/04/07,20:06:30,13,10,1, 12.0,1,1, 3.309, 10514.054, 323.728, 52775.720 23/04/07,20:06:30,14,10,1, 12.0,1,1, 3.309, 10514.069, 323.732, 52775.710 23/04/07,20:06:30,15,10,1, 12.0,1,1, 3.309, 10514.081, 323.731, 52775.725 23/04/07,20:06:30,16,10,1, 12.0,1,1, 3.309, 10514.070, 323.749, 52775.708 23/04/07,20:06:30,17,10,1, 12.0,1,1, 3.309, 10514.066, 323.740, 52775.722 23/04/07,20:06:30,18,10,1, 12.0,1,1, 3.309, 10514.056, 323.733, 52775.722 23/04/07,20:06:30,19,10,1, 12.0,1,1, 3.309, 10514.046, 323.744, 52775.699 23/04/07,20:06:31,00,08,1, 11.9,1,1, 3.309, 10514.042, 323.744, 52775.699 23/04/07,20:06:31,01,08,1, 11.9,1,1, 3.309, 10514.031, 323.741, 52775.689 23/04/07,20:06:31,02,08,1, 11.9,1,1, 3.309, 10514.008, 323.733, 52775.561 23/04/07,20:06:31,03,08,1, 11.9,1,1, 3.309, 10514.072, 323.757, 52775.829 23/04/07,20:06:31,04,08,1, 11.9,1,1, 3.309, 10514.062, 323.736, 52775.710 23/04/07,20:06:31,05,08,1, 11.9,1,1, 3.309, 10514.060, 323.754, 52775.737 23/04/07,20:06:31,06,08,1, 11.9,1,1, 3.309, 10514.068, 323.754, 52775.742 23/04/07,20:06:31,07,08,1, 11.9,1,1, 3.309, 10514.032, 323.757, 52775.750 23/04/07,20:06:31,08,08,1, 11.9,1,1, 3.309, 10514.043, 323.730, 52775.742 23/04/07,20:06:31,09,08,1, 11.9,1,1, 3.309, 10514.057, 323.772, 52775.747 23/04/07,20:06:31,10,08,1, 11.9,1,1, 3.309, 10514.049, 323.764, 52775.750 23/04/07,20:06:31,11,08,1, 11.9,1,1, 3.309, 10514.055, 323.739, 52775.751 23/04/07,20:06:31,12,08,1, 11.9,1,1, 3.309, 10514.046, 323.749, 52775.746 23/04/07,20:06:31,13,08,1, 11.9,1,1, 3.309, 10514.032, 323.744, 52775.758 23/04/07,20:06:31,14,08,1, 11.9,1,1, 3.309, 10514.044, 323.739, 52775.754 23/04/07,20:06:31,15,08,1, 11.9,1,1, 3.309, 10514.061, 323.747, 52775.736 23/04/07,20:06:31,16,08,1, 11.9,1,1, 3.309, 10514.045, 323.753, 52775.719 23/04/07,20:06:31,17,08,1, 11.9,1,1, 3.309, 10514.038, 323.772, 52776.017 23/04/07,20:06:31,18,08,1, 11.9,1,1, 3.309, 10514.075, 323.740, 52775.697 23/04/07,20:06:31,19,08,1, 11.9,1,1, 3.309, 10514.077, 323.760, 52775.705 23/04/07,20:06:32,00,08,1, 11.8,1,1, 3.312, 10514.076, 323.760, 52775.705 23/04/07,20:06:32,01,08,1, 11.8,1,1, 3.312, 10514.052, 323.732, 52775.728 23/04/07,20:06:32,02,08,1, 11.8,1,1, 3.312, 10514.041, 323.745, 52775.727 23/04/07,20:06:32,03,08,1, 11.8,1,1, 3.312, 10514.034, 323.747, 52775.753 23/04/07,20:06:32,04,08,1, 11.8,1,1, 3.312, 10514.023, 323.732, 52775.717 23/04/07,20:06:32,05,08,1, 11.8,1,1, 3.312, 10514.052, 323.761, 52775.724 23/04/07,20:06:32,06,08,1, 11.8,1,1, 3.312, 10514.037, 323.742, 52775.728 23/04/07,20:06:32,07,08,1, 11.8,1,1, 3.312, 10514.030, 323.748, 52775.764 23/04/07,20:06:32,08,08,1, 11.8,1,1, 3.312, 10514.058, 323.747, 52775.713 23/04/07,20:06:32,09,08,1, 11.8,1,1, 3.312, 10514.048, 323.757, 52775.707 23/04/07,20:06:32,10,08,1, 11.8,1,1, 3.312, 10514.056, 323.758, 52775.698 23/04/07,20:06:32,11,08,1, 11.8,1,1, 3.312, 10514.030, 323.772, 52775.727 23/04/07,20:06:32,12,08,1, 11.8,1,1, 3.312, 10514.034, 323.763, 52775.727 23/04/07,20:06:32,13,08,1, 11.8,1,1, 3.312, 10514.027, 323.755, 52775.711 23/04/07,20:06:32,14,08,1, 11.8,1,1, 3.312, 10514.030, 323.751, 52775.733 23/04/07,20:06:32,15,08,1, 11.8,1,1, 3.312, 10514.019, 323.762, 52775.713 23/04/07,20:06:32,16,08,1, 11.8,1,1, 3.312, 10514.043, 323.761, 52775.745 23/04/07,20:06:32,17,08,1, 11.8,1,1, 3.312, 10514.034, 323.768, 52775.708 23/04/07,20:06:32,18,08,1, 11.8,1,1, 3.312, 10514.025, 323.767, 52775.694 23/04/07,20:06:32,19,08,1, 11.8,1,1, 3.312, 10514.031, 323.781, 52775.742 23/04/07,20:06:33,00,08,1, 11.8,1,1, 3.315, 10514.026, 323.781, 52775.742 23/04/07,20:06:33,01,08,1, 11.8,1,1, 3.315, 10514.038, 323.800, 52775.696 23/04/07,20:06:33,02,08,1, 11.8,1,1, 3.315, 10514.042, 323.759, 52775.728 23/04/07,20:06:33,03,08,1, 11.8,1,1, 3.315, 10514.031, 323.767, 52775.688 23/04/07,20:06:33,04,08,1, 11.8,1,1, 3.315, 10514.008, 323.767, 52775.694 23/04/07,20:06:33,05,08,1, 11.8,1,1, 3.315, 10514.016, 323.769, 52775.737 23/04/07,20:06:33,06,08,1, 11.8,1,1, 3.315, 10514.028, 323.777, 52775.721 23/04/07,20:06:33,07,08,1, 11.8,1,1, 3.315, 10514.014, 323.760, 52775.711 23/04/07,20:06:33,08,08,1, 11.8,1,1, 3.315, 10514.021, 323.778, 52775.715 23/04/07,20:06:33,09,08,1, 11.8,1,1, 3.315, 10514.028, 323.754, 52775.712 23/04/07,20:06:33,10,08,1, 11.8,1,1, 3.315, 10514.017, 323.792, 52775.716 23/04/07,20:06:33,11,08,1, 11.8,1,1, 3.315, 10514.024, 323.776, 52775.751 23/04/07,20:06:33,12,08,1, 11.8,1,1, 3.315, 10514.036, 323.757, 52775.727 23/04/07,20:06:33,13,08,1, 11.8,1,1, 3.315, 10514.043, 323.773, 52775.749 23/04/07,20:06:33,14,08,1, 11.8,1,1, 3.315, 10514.030, 323.759, 52775.724 23/04/07,20:06:33,15,08,1, 11.8,1,1, 3.315, 10514.011, 323.769, 52775.737 23/04/07,20:06:33,16,08,1, 11.8,1,1, 3.315, 10514.041, 323.761, 52775.749 23/04/07,20:06:33,17,08,1, 11.8,1,1, 3.315, 10514.027, 323.756, 52775.731 23/04/07,20:06:33,18,08,1, 11.8,1,1, 3.315, 10514.016, 323.787, 52775.737 23/04/07,20:06:33,19,08,1, 11.8,1,1, 3.315, 10514.013, 323.784, 52775.715 23/04/07,20:06:34,00,09,1, 11.9,1,1, 3.315, 10514.009, 323.784, 52775.715 23/04/07,20:06:34,01,09,1, 11.9,1,1, 3.315, 10514.032, 323.783, 52775.729 23/04/07,20:06:34,02,09,1, 11.9,1,1, 3.315, 10514.027, 323.770, 52775.719 23/04/07,20:06:34,03,09,1, 11.9,1,1, 3.315, 10514.038, 323.778, 52775.770 23/04/07,20:06:34,04,09,1, 11.9,1,1, 3.315, 10514.009, 323.787, 52775.717 23/04/07,20:06:34,05,09,1, 11.9,1,1, 3.315, 10514.047, 323.791, 52775.744 23/04/07,20:06:34,06,09,1, 11.9,1,1, 3.315, 10514.011, 323.809, 52775.734 23/04/07,20:06:34,07,09,1, 11.9,1,1, 3.315, 10514.055, 323.780, 52775.730 23/04/07,20:06:34,08,09,1, 11.9,1,1, 3.315, 10514.031, 323.770, 52775.726 23/04/07,20:06:34,09,09,1, 11.9,1,1, 3.315, 10514.043, 323.773, 52775.752 23/04/07,20:06:34,10,09,1, 11.9,1,1, 3.315, 10514.012, 323.789, 52775.723 23/04/07,20:06:34,11,09,1, 11.9,1,1, 3.315, 10514.034, 323.781, 52775.750 23/04/07,20:06:34,12,09,1, 11.9,1,1, 3.315, 10514.029, 323.803, 52775.718 23/04/07,20:06:34,13,09,1, 11.9,1,1, 3.315, 10514.020, 323.801, 52775.754 23/04/07,20:06:34,14,09,1, 11.9,1,1, 3.315, 10514.010, 323.818, 52775.736 23/04/07,20:06:34,15,09,1, 11.9,1,1, 3.315, 10514.034, 323.794, 52775.756 23/04/07,20:06:34,16,09,1, 11.9,1,1, 3.315, 10514.030, 323.793, 52775.757 23/04/07,20:06:34,17,09,1, 11.9,1,1, 3.315, 10514.017, 323.799, 52775.708 23/04/07,20:06:34,18,09,1, 11.9,1,1, 3.315, 10514.036, 323.800, 52775.730 23/04/07,20:06:34,19,09,1, 11.9,1,1, 3.315, 10514.013, 323.809, 52775.725 23/04/07,20:06:35,00,09,1, 11.9,1,1, 3.310, 10514.009, 323.809, 52775.725 23/04/07,20:06:35,01,09,1, 11.9,1,1, 3.310, 10514.020, 323.798, 52775.725 23/04/07,20:06:35,02,09,1, 11.9,1,1, 3.310, 10513.997, 323.788, 52775.759 23/04/07,20:06:35,03,09,1, 11.9,1,1, 3.310, 10514.013, 323.795, 52775.736 23/04/07,20:06:35,04,09,1, 11.9,1,1, 3.310, 10514.012, 323.803, 52775.753 23/04/07,20:06:35,05,09,1, 11.9,1,1, 3.310, 10514.045, 323.796, 52775.751 23/04/07,20:06:35,06,09,1, 11.9,1,1, 3.310, 10514.037, 323.805, 52775.714 23/04/07,20:06:35,07,09,1, 11.9,1,1, 3.310, 10514.035, 323.796, 52775.724 23/04/07,20:06:35,08,09,1, 11.9,1,1, 3.310, 10514.020, 323.769, 52775.739 23/04/07,20:06:35,09,09,1, 11.9,1,1, 3.310, 10513.993, 323.796, 52775.765 23/04/07,20:06:35,10,09,1, 11.9,1,1, 3.310, 10513.992, 323.793, 52775.778 23/04/07,20:06:35,11,09,1, 11.9,1,1, 3.310, 10514.041, 323.806, 52775.730 23/04/07,20:06:35,12,09,1, 11.9,1,1, 3.310, 10514.011, 323.791, 52775.738 23/04/07,20:06:35,13,09,1, 11.9,1,1, 3.310, 10514.017, 323.789, 52775.722 23/04/07,20:06:35,14,09,1, 11.9,1,1, 3.310, 10514.006, 323.804, 52775.717 23/04/07,20:06:35,15,09,1, 11.9,1,1, 3.310, 10514.017, 323.810, 52775.740 23/04/07,20:06:35,16,09,1, 11.9,1,1, 3.310, 10514.003, 323.790, 52775.705 23/04/07,20:06:35,17,09,1, 11.9,1,1, 3.310, 10514.012, 323.798, 52775.774 23/04/07,20:06:35,18,09,1, 11.9,1,1, 3.310, 10513.959, 323.805, 52775.770 23/04/07,20:06:35,19,09,1, 11.9,1,1, 3.310, 10513.985, 323.808, 52775.730 23/04/07,20:06:36,00,09,1, 11.8,1,1, 3.310, 10513.984, 323.808, 52775.730 23/04/07,20:06:36,01,09,1, 11.8,1,1, 3.310, 10514.012, 323.812, 52775.773 23/04/07,20:06:36,02,09,1, 11.8,1,1, 3.310, 10514.019, 323.795, 52775.690 23/04/07,20:06:36,03,09,1, 11.8,1,1, 3.310, 10514.033, 323.803, 52775.709 23/04/07,20:06:36,04,09,1, 11.8,1,1, 3.310, 10514.029, 323.823, 52775.754 23/04/07,20:06:36,05,09,1, 11.8,1,1, 3.310, 10514.028, 323.804, 52775.712 23/04/07,20:06:36,06,09,1, 11.8,1,1, 3.310, 10514.018, 323.799, 52775.732 23/04/07,20:06:36,07,09,1, 11.8,1,1, 3.310, 10514.026, 323.797, 52775.752 23/04/07,20:06:36,08,09,1, 11.8,1,1, 3.310, 10514.039, 323.796, 52775.796 23/04/07,20:06:36,09,09,1, 11.8,1,1, 3.310, 10514.013, 323.789, 52775.724 23/04/07,20:06:36,10,09,1, 11.8,1,1, 3.310, 10514.027, 323.801, 52775.737 23/04/07,20:06:36,11,09,1, 11.8,1,1, 3.310, 10514.027, 323.797, 52775.742 23/04/07,20:06:36,12,09,1, 11.8,1,1, 3.310, 10514.015, 323.786, 52775.739 23/04/07,20:06:36,13,09,1, 11.8,1,1, 3.310, 10514.050, 323.801, 52775.768 23/04/07,20:06:36,14,09,1, 11.8,1,1, 3.310, 10514.011, 323.798, 52775.712 23/04/07,20:06:36,15,09,1, 11.8,1,1, 3.310, 10514.013, 323.801, 52775.750 23/04/07,20:06:36,16,09,1, 11.8,1,1, 3.310, 10514.007, 323.802, 52775.750 23/04/07,20:06:36,17,09,1, 11.8,1,1, 3.310, 10514.008, 323.815, 52775.723 23/04/07,20:06:36,18,09,1, 11.8,1,1, 3.310, 10514.024, 323.801, 52775.722 23/04/07,20:06:36,19,09,1, 11.8,1,1, 3.310, 10514.030, 323.811, 52775.734 23/04/07,20:06:37,00,09,1, 12.0,1,1, 3.307, 10514.026, 323.811, 52775.734 23/04/07,20:06:37,01,09,1, 12.0,1,1, 3.307, 10514.046, 323.813, 52775.746 23/04/07,20:06:37,02,09,1, 12.0,1,1, 3.307, 10514.025, 323.819, 52775.746 23/04/07,20:06:37,03,09,1, 12.0,1,1, 3.307, 10514.014, 323.792, 52775.734 23/04/07,20:06:37,04,09,1, 12.0,1,1, 3.307, 10514.005, 323.804, 52775.736 23/04/07,20:06:37,05,09,1, 12.0,1,1, 3.307, 10514.017, 323.803, 52775.753 23/04/07,20:06:37,06,09,1, 12.0,1,1, 3.307, 10514.025, 323.795, 52775.737 23/04/07,20:06:37,07,09,1, 12.0,1,1, 3.307, 10514.007, 323.813, 52775.722 23/04/07,20:06:37,08,09,1, 12.0,1,1, 3.307, 10514.011, 323.808, 52775.768 23/04/07,20:06:37,09,09,1, 12.0,1,1, 3.307, 10514.013, 323.806, 52775.762 23/04/07,20:06:37,10,09,1, 12.0,1,1, 3.307, 10514.018, 323.821, 52775.751 23/04/07,20:06:37,11,09,1, 12.0,1,1, 3.307, 10514.014, 323.817, 52775.752 23/04/07,20:06:37,12,09,1, 12.0,1,1, 3.307, 10514.034, 323.799, 52775.742 23/04/07,20:06:37,13,09,1, 12.0,1,1, 3.307, 10514.009, 323.790, 52775.737 23/04/07,20:06:37,14,09,1, 12.0,1,1, 3.307, 10514.034, 323.799, 52775.762 23/04/07,20:06:37,15,09,1, 12.0,1,1, 3.307, 10514.036, 323.801, 52775.761 23/04/07,20:06:37,16,09,1, 12.0,1,1, 3.307, 10514.006, 323.813, 52775.752 23/04/07,20:06:37,17,09,1, 12.0,1,1, 3.307, 10514.037, 323.805, 52775.742 23/04/07,20:06:37,18,09,1, 12.0,1,1, 3.307, 10514.041, 323.807, 52775.753 23/04/07,20:06:37,19,09,1, 12.0,1,1, 3.307, 10514.021, 323.809, 52775.723 23/04/07,20:06:38,00,09,1, 11.8,1,1, 3.312, 10514.017, 323.809, 52775.723 23/04/07,20:06:38,01,09,1, 11.8,1,1, 3.312, 10514.043, 323.818, 52775.726 23/04/07,20:06:38,02,09,1, 11.8,1,1, 3.312, 10514.024, 323.811, 52775.752 23/04/07,20:06:38,03,09,1, 11.8,1,1, 3.312, 10514.024, 323.797, 52775.771 23/04/07,20:06:38,04,09,1, 11.8,1,1, 3.312, 10514.027, 323.806, 52775.778 23/04/07,20:06:38,05,09,1, 11.8,1,1, 3.312, 10514.029, 323.822, 52775.761 23/04/07,20:06:38,06,09,1, 11.8,1,1, 3.312, 10514.025, 323.821, 52775.743 23/04/07,20:06:38,07,09,1, 11.8,1,1, 3.312, 10514.017, 323.833, 52775.763 23/04/07,20:06:38,08,09,1, 11.8,1,1, 3.312, 10514.013, 323.800, 52775.734 23/04/07,20:06:38,09,09,1, 11.8,1,1, 3.312, 10514.055, 323.825, 52775.924 23/04/07,20:06:38,10,09,1, 11.8,1,1, 3.312, 10514.030, 323.813, 52775.693 23/04/07,20:06:38,11,09,1, 11.8,1,1, 3.312, 10513.990, 323.829, 52775.793 23/04/07,20:06:38,12,09,1, 11.8,1,1, 3.312, 10514.004, 323.802, 52775.737 23/04/07,20:06:38,13,09,1, 11.8,1,1, 3.312, 10514.016, 323.846, 52775.712 23/04/07,20:06:38,14,09,1, 11.8,1,1, 3.312, 10514.018, 323.825, 52775.711 23/04/07,20:06:38,15,09,1, 11.8,1,1, 3.312, 10514.011, 323.819, 52775.761 23/04/07,20:06:38,16,09,1, 11.8,1,1, 3.312, 10514.030, 323.837, 52775.758 23/04/07,20:06:38,17,09,1, 11.8,1,1, 3.312, 10514.036, 323.842, 52775.701 23/04/07,20:06:38,18,09,1, 11.8,1,1, 3.312, 10514.029, 323.840, 52775.739 23/04/07,20:06:38,19,09,1, 11.8,1,1, 3.312, 10514.031, 323.829, 52775.762 23/04/07,20:06:39,00,09,1, 11.9,1,1, 3.315, 10514.026, 323.829, 52775.762 23/04/07,20:06:39,01,09,1, 11.9,1,1, 3.315, 10514.015, 323.839, 52775.772 23/04/07,20:06:39,02,09,1, 11.9,1,1, 3.315, 10514.017, 323.834, 52775.789 23/04/07,20:06:39,03,09,1, 11.9,1,1, 3.315, 10513.990, 323.847, 52775.728 23/04/07,20:06:39,04,09,1, 11.9,1,1, 3.315, 10514.000, 323.839, 52775.720 23/04/07,20:06:39,05,09,1, 11.9,1,1, 3.315, 10514.039, 323.843, 52775.756 23/04/07,20:06:39,06,09,1, 11.9,1,1, 3.315, 10514.002, 323.850, 52775.769 23/04/07,20:06:39,07,09,1, 11.9,1,1, 3.315, 10514.032, 323.842, 52775.738 23/04/07,20:06:39,08,09,1, 11.9,1,1, 3.315, 10514.013, 323.834, 52775.742 23/04/07,20:06:39,09,09,1, 11.9,1,1, 3.315, 10513.985, 323.853, 52775.769 23/04/07,20:06:39,10,09,1, 11.9,1,1, 3.315, 10514.002, 323.833, 52775.743 23/04/07,20:06:39,11,09,1, 11.9,1,1, 3.315, 10514.024, 323.848, 52775.740 23/04/07,20:06:39,12,09,1, 11.9,1,1, 3.315, 10514.020, 323.852, 52775.749 23/04/07,20:06:39,13,09,1, 11.9,1,1, 3.315, 10513.995, 323.850, 52775.756 23/04/07,20:06:39,14,09,1, 11.9,1,1, 3.315, 10514.004, 323.844, 52775.752 23/04/07,20:06:39,15,09,1, 11.9,1,1, 3.315, 10514.021, 323.839, 52775.776 23/04/07,20:06:39,16,09,1, 11.9,1,1, 3.315, 10514.009, 323.868, 52775.751 23/04/07,20:06:39,17,09,1, 11.9,1,1, 3.315, 10514.015, 323.849, 52775.779 23/04/07,20:06:39,18,09,1, 11.9,1,1, 3.315, 10514.008, 323.859, 52775.787 23/04/07,20:06:39,19,09,1, 11.9,1,1, 3.315, 10514.007, 323.866, 52775.781 23/04/07,20:06:40,00,09,1, 11.9,1,1, 3.311, 10514.001, 323.866, 52775.781 23/04/07,20:06:40,01,09,1, 11.9,1,1, 3.311, 10514.017, 323.866, 52775.787 23/04/07,20:06:40,02,09,1, 11.9,1,1, 3.311, 10514.007, 323.827, 52775.782 23/04/07,20:06:40,03,09,1, 11.9,1,1, 3.311, 10514.014, 323.852, 52775.781 23/04/07,20:06:40,04,09,1, 11.9,1,1, 3.311, 10514.030, 323.867, 52775.790 23/04/07,20:06:40,05,09,1, 11.9,1,1, 3.311, 10514.017, 323.851, 52775.771 23/04/07,20:06:40,06,09,1, 11.9,1,1, 3.311, 10514.028, 323.879, 52775.786 23/04/07,20:06:40,07,09,1, 11.9,1,1, 3.311, 10514.018, 323.834, 52775.797 23/04/07,20:06:40,08,09,1, 11.9,1,1, 3.311, 10514.013, 323.846, 52775.779 23/04/07,20:06:40,09,09,1, 11.9,1,1, 3.311, 10514.004, 323.848, 52775.784 23/04/07,20:06:40,10,09,1, 11.9,1,1, 3.311, 10514.047, 323.849, 52775.756 23/04/07,20:06:40,11,09,1, 11.9,1,1, 3.311, 10514.023, 323.882, 52775.767 23/04/07,20:06:40,12,09,1, 11.9,1,1, 3.311, 10514.025, 323.868, 52775.736 23/04/07,20:06:40,13,09,1, 11.9,1,1, 3.311, 10514.037, 323.881, 52775.750 23/04/07,20:06:40,14,09,1, 11.9,1,1, 3.311, 10514.025, 323.876, 52775.782 23/04/07,20:06:40,15,09,1, 11.9,1,1, 3.311, 10514.007, 323.873, 52775.763 23/04/07,20:06:40,16,09,1, 11.9,1,1, 3.311, 10514.036, 323.895, 52775.760 23/04/07,20:06:40,17,09,1, 11.9,1,1, 3.311, 10514.040, 323.869, 52775.754 23/04/07,20:06:40,18,09,1, 11.9,1,1, 3.311, 10514.009, 323.882, 52775.764 23/04/07,20:06:40,19,09,1, 11.9,1,1, 3.311, 10514.047, 323.890, 52775.785 23/04/07,20:06:41,00,09,1, 11.8,1,1, 3.310, 10514.042, 323.890, 52775.785 23/04/07,20:06:41,01,09,1, 11.8,1,1, 3.310, 10514.025, 323.872, 52775.758 23/04/07,20:06:41,02,09,1, 11.8,1,1, 3.310, 10514.019, 323.868, 52775.796 23/04/07,20:06:41,03,09,1, 11.8,1,1, 3.310, 10514.021, 323.871, 52775.798 23/04/07,20:06:41,04,09,1, 11.8,1,1, 3.310, 10514.039, 323.894, 52775.782 23/04/07,20:06:41,05,09,1, 11.8,1,1, 3.310, 10514.015, 323.887, 52775.769 23/04/07,20:06:41,06,09,1, 11.8,1,1, 3.310, 10514.023, 323.895, 52775.787 23/04/07,20:06:41,07,09,1, 11.8,1,1, 3.310, 10514.028, 323.898, 52775.725 23/04/07,20:06:41,08,09,1, 11.8,1,1, 3.310, 10514.018, 323.903, 52775.738 23/04/07,20:06:41,09,09,1, 11.8,1,1, 3.310, 10514.027, 323.911, 52775.770 23/04/07,20:06:41,10,09,1, 11.8,1,1, 3.310, 10514.007, 323.902, 52775.745 23/04/07,20:06:41,11,09,1, 11.8,1,1, 3.310, 10514.005, 323.898, 52775.753 23/04/07,20:06:41,12,09,1, 11.8,1,1, 3.310, 10514.022, 323.906, 52775.786 23/04/07,20:06:41,13,09,1, 11.8,1,1, 3.310, 10513.997, 323.912, 52775.785 23/04/07,20:06:41,14,09,1, 11.8,1,1, 3.310, 10514.023, 323.916, 52775.782 23/04/07,20:06:41,15,09,1, 11.8,1,1, 3.310, 10514.004, 323.903, 52775.784 23/04/07,20:06:41,16,09,1, 11.8,1,1, 3.310, 10514.010, 323.897, 52775.775 23/04/07,20:06:41,17,09,1, 11.8,1,1, 3.310, 10514.027, 323.914, 52775.815 23/04/07,20:06:41,18,09,1, 11.8,1,1, 3.310, 10514.030, 323.899, 52775.801 23/04/07,20:06:41,19,09,1, 11.8,1,1, 3.310, 10514.019, 323.883, 52775.787 23/04/07,20:06:42,00,09,1, 11.9,1,1, 3.311, 10514.017, 323.883, 52775.787 23/04/07,20:06:42,01,09,1, 11.9,1,1, 3.311, 10514.036, 323.903, 52775.762 23/04/07,20:06:42,02,09,1, 11.9,1,1, 3.311, 10514.025, 323.892, 52775.810 23/04/07,20:06:42,03,09,1, 11.9,1,1, 3.311, 10514.017, 323.879, 52775.796 23/04/07,20:06:42,04,09,1, 11.9,1,1, 3.311, 10514.031, 323.910, 52775.819 23/04/07,20:06:42,05,09,1, 11.9,1,1, 3.311, 10514.040, 323.904, 52775.810 23/04/07,20:06:42,06,09,1, 11.9,1,1, 3.311, 10514.014, 323.902, 52775.795 23/04/07,20:06:42,07,09,1, 11.9,1,1, 3.311, 10514.017, 323.917, 52775.762 23/04/07,20:06:42,08,09,1, 11.9,1,1, 3.311, 10514.018, 323.901, 52775.766 23/04/07,20:06:42,09,09,1, 11.9,1,1, 3.311, 10514.019, 323.896, 52775.825 23/04/07,20:06:42,10,09,1, 11.9,1,1, 3.311, 10514.040, 323.890, 52775.785 23/04/07,20:06:42,11,09,1, 11.9,1,1, 3.311, 10514.021, 323.906, 52775.765 23/04/07,20:06:42,12,09,1, 11.9,1,1, 3.311, 10514.007, 323.928, 52775.807 23/04/07,20:06:42,13,09,1, 11.9,1,1, 3.311, 10514.022, 323.905, 52775.755 23/04/07,20:06:42,14,09,1, 11.9,1,1, 3.311, 10514.023, 323.900, 52775.767 23/04/07,20:06:42,15,09,1, 11.9,1,1, 3.311, 10513.996, 323.926, 52775.939 23/04/07,20:06:42,16,09,1, 11.9,1,1, 3.311, 10514.020, 323.912, 52775.744 23/04/07,20:06:42,17,09,1, 11.9,1,1, 3.311, 10514.005, 323.930, 52775.772 23/04/07,20:06:42,18,09,1, 11.9,1,1, 3.311, 10514.026, 323.902, 52775.764 23/04/07,20:06:42,19,09,1, 11.9,1,1, 3.311, 10514.011, 323.904, 52775.741 23/04/07,20:06:43,00,10,1, 11.9,1,1, 3.308, 10514.009, 323.904, 52775.741 23/04/07,20:06:43,01,10,1, 11.9,1,1, 3.308, 10514.030, 323.915, 52775.754 23/04/07,20:06:43,02,10,1, 11.9,1,1, 3.308, 10514.024, 323.913, 52775.814 23/04/07,20:06:43,03,10,1, 11.9,1,1, 3.308, 10514.053, 323.929, 52775.781 23/04/07,20:06:43,04,10,1, 11.9,1,1, 3.308, 10514.018, 323.926, 52775.786 23/04/07,20:06:43,05,10,1, 11.9,1,1, 3.308, 10514.026, 323.928, 52775.756 23/04/07,20:06:43,06,10,1, 11.9,1,1, 3.308, 10514.039, 323.916, 52775.778 23/04/07,20:06:43,07,10,1, 11.9,1,1, 3.308, 10514.032, 323.922, 52775.754 23/04/07,20:06:43,08,10,1, 11.9,1,1, 3.308, 10514.022, 323.885, 52775.758 23/04/07,20:06:43,09,10,1, 11.9,1,1, 3.308, 10514.027, 323.914, 52775.776 23/04/07,20:06:43,10,10,1, 11.9,1,1, 3.308, 10514.010, 323.920, 52775.765 23/04/07,20:06:43,11,10,1, 11.9,1,1, 3.308, 10514.043, 323.910, 52775.768 23/04/07,20:06:43,12,10,1, 11.9,1,1, 3.308, 10514.029, 323.914, 52775.797 23/04/07,20:06:43,13,10,1, 11.9,1,1, 3.308, 10514.035, 323.909, 52775.782 23/04/07,20:06:43,14,10,1, 11.9,1,1, 3.308, 10514.025, 323.904, 52775.756 23/04/07,20:06:43,15,10,1, 11.9,1,1, 3.308, 10514.048, 323.938, 52775.789 23/04/07,20:06:43,16,10,1, 11.9,1,1, 3.308, 10514.041, 323.907, 52775.765 23/04/07,20:06:43,17,10,1, 11.9,1,1, 3.308, 10514.030, 323.930, 52775.784 23/04/07,20:06:43,18,10,1, 11.9,1,1, 3.308, 10514.037, 323.932, 52775.755 23/04/07,20:06:43,19,10,1, 11.9,1,1, 3.308, 10514.026, 323.893, 52775.762 23/04/07,20:06:44,00,10,1, 11.9,1,1, 3.312, 10514.026, 323.893, 52775.762 23/04/07,20:06:44,01,10,1, 11.9,1,1, 3.312, 10514.040, 323.926, 52775.779 23/04/07,20:06:44,02,10,1, 11.9,1,1, 3.312, 10514.023, 323.913, 52775.757 23/04/07,20:06:44,03,10,1, 11.9,1,1, 3.312, 10514.034, 323.932, 52775.781 23/04/07,20:06:44,04,10,1, 11.9,1,1, 3.312, 10514.073, 323.936, 52775.858 23/04/07,20:06:44,05,10,1, 11.9,1,1, 3.312, 10514.012, 323.926, 52775.817 23/04/07,20:06:44,06,10,1, 11.9,1,1, 3.312, 10514.055, 323.910, 52775.830 23/04/07,20:06:44,07,10,1, 11.9,1,1, 3.312, 10514.033, 323.933, 52775.814 23/04/07,20:06:44,08,10,1, 11.9,1,1, 3.312, 10514.052, 323.937, 52775.770 23/04/07,20:06:44,09,10,1, 11.9,1,1, 3.312, 10514.041, 323.909, 52775.819 23/04/07,20:06:44,10,10,1, 11.9,1,1, 3.312, 10514.045, 323.938, 52775.775 23/04/07,20:06:44,11,10,1, 11.9,1,1, 3.312, 10514.063, 323.939, 52775.792 23/04/07,20:06:44,12,10,1, 11.9,1,1, 3.312, 10514.023, 323.937, 52775.775 23/04/07,20:06:44,13,10,1, 11.9,1,1, 3.312, 10514.047, 323.933, 52775.758 23/04/07,20:06:44,14,10,1, 11.9,1,1, 3.312, 10514.035, 323.941, 52775.785 23/04/07,20:06:44,15,10,1, 11.9,1,1, 3.312, 10514.035, 323.945, 52775.821 23/04/07,20:06:44,16,10,1, 11.9,1,1, 3.312, 10514.037, 323.958, 52775.773 23/04/07,20:06:44,17,10,1, 11.9,1,1, 3.312, 10514.047, 323.937, 52775.787 23/04/07,20:06:44,18,10,1, 11.9,1,1, 3.312, 10514.044, 323.950, 52775.790 23/04/07,20:06:44,19,10,1, 11.9,1,1, 3.312, 10514.042, 323.949, 52775.800 23/04/07,20:06:45,00,10,1, 11.8,1,1, 3.312, 10514.034, 323.949, 52775.800 23/04/07,20:06:45,01,10,1, 11.8,1,1, 3.312, 10514.041, 323.942, 52775.820 23/04/07,20:06:45,02,10,1, 11.8,1,1, 3.312, 10514.048, 323.940, 52775.803 23/04/07,20:06:45,03,10,1, 11.8,1,1, 3.312, 10514.020, 323.941, 52775.796 23/04/07,20:06:45,04,10,1, 11.8,1,1, 3.312, 10514.014, 323.950, 52775.798 23/04/07,20:06:45,05,10,1, 11.8,1,1, 3.312, 10514.053, 323.964, 52775.765 23/04/07,20:06:45,06,10,1, 11.8,1,1, 3.312, 10514.019, 323.964, 52775.810 23/04/07,20:06:45,07,10,1, 11.8,1,1, 3.312, 10514.036, 323.942, 52775.797 23/04/07,20:06:45,08,10,1, 11.8,1,1, 3.312, 10514.037, 323.965, 52775.808 23/04/07,20:06:45,09,10,1, 11.8,1,1, 3.312, 10514.029, 323.935, 52775.822 23/04/07,20:06:45,10,10,1, 11.8,1,1, 3.312, 10514.041, 323.947, 52775.764 23/04/07,20:06:45,11,10,1, 11.8,1,1, 3.312, 10514.031, 323.964, 52775.764 23/04/07,20:06:45,12,10,1, 11.8,1,1, 3.312, 10514.051, 323.975, 52775.791 23/04/07,20:06:45,13,10,1, 11.8,1,1, 3.312, 10514.024, 323.975, 52775.752 23/04/07,20:06:45,14,10,1, 11.8,1,1, 3.312, 10514.038, 323.988, 52775.774 23/04/07,20:06:45,15,10,1, 11.8,1,1, 3.312, 10514.066, 323.975, 52775.776 23/04/07,20:06:45,16,10,1, 11.8,1,1, 3.312, 10514.058, 323.968, 52775.741 23/04/07,20:06:45,17,10,1, 11.8,1,1, 3.312, 10514.043, 323.958, 52775.784 23/04/07,20:06:45,18,10,1, 11.8,1,1, 3.312, 10514.078, 323.978, 52775.765 23/04/07,20:06:45,19,10,1, 11.8,1,1, 3.312, 10514.039, 323.958, 52775.804 23/04/07,20:06:46,00,10,1, 11.9,1,1, 3.306, 10514.034, 323.958, 52775.804 23/04/07,20:06:46,01,10,1, 11.9,1,1, 3.306, 10514.038, 323.969, 52775.804 23/04/07,20:06:46,02,10,1, 11.9,1,1, 3.306, 10514.049, 323.951, 52775.748 23/04/07,20:06:46,03,10,1, 11.9,1,1, 3.306, 10514.059, 323.972, 52775.786 23/04/07,20:06:46,04,10,1, 11.9,1,1, 3.306, 10514.027, 323.990, 52775.743 23/04/07,20:06:46,05,10,1, 11.9,1,1, 3.306, 10514.057, 323.970, 52775.771 23/04/07,20:06:46,06,10,1, 11.9,1,1, 3.306, 10514.044, 323.993, 52775.806 23/04/07,20:06:46,07,10,1, 11.9,1,1, 3.306, 10514.077, 323.977, 52775.800 23/04/07,20:06:46,08,10,1, 11.9,1,1, 3.306, 10514.058, 323.975, 52775.782 23/04/07,20:06:46,09,10,1, 11.9,1,1, 3.306, 10514.062, 323.968, 52775.762 23/04/07,20:06:46,10,10,1, 11.9,1,1, 3.306, 10514.059, 323.980, 52775.773 23/04/07,20:06:46,11,10,1, 11.9,1,1, 3.306, 10514.031, 323.982, 52775.766 23/04/07,20:06:46,12,10,1, 11.9,1,1, 3.306, 10514.054, 323.992, 52775.769 23/04/07,20:06:46,13,10,1, 11.9,1,1, 3.306, 10514.041, 323.991, 52775.774 23/04/07,20:06:46,14,10,1, 11.9,1,1, 3.306, 10514.005, 323.993, 52775.750 23/04/07,20:06:46,15,10,1, 11.9,1,1, 3.306, 10514.030, 323.980, 52775.751 23/04/07,20:06:46,16,10,1, 11.9,1,1, 3.306, 10514.057, 324.001, 52775.756 23/04/07,20:06:46,17,10,1, 11.9,1,1, 3.306, 10514.028, 323.986, 52775.802 23/04/07,20:06:46,18,10,1, 11.9,1,1, 3.306, 10514.050, 323.993, 52775.791 23/04/07,20:06:46,19,10,1, 11.9,1,1, 3.306, 10514.037, 323.999, 52775.771 23/04/07,20:06:47,00,10,1, 11.9,1,1, 3.310, 10514.034, 323.999, 52775.771 23/04/07,20:06:47,01,10,1, 11.9,1,1, 3.310, 10514.052, 323.984, 52775.790 23/04/07,20:06:47,02,10,1, 11.9,1,1, 3.310, 10514.051, 323.992, 52775.815 23/04/07,20:06:47,03,10,1, 11.9,1,1, 3.310, 10514.048, 323.974, 52775.818 23/04/07,20:06:47,04,10,1, 11.9,1,1, 3.310, 10514.039, 323.976, 52775.807 23/04/07,20:06:47,05,10,1, 11.9,1,1, 3.310, 10514.048, 323.992, 52775.795 23/04/07,20:06:47,06,10,1, 11.9,1,1, 3.310, 10514.061, 324.005, 52775.739 23/04/07,20:06:47,07,10,1, 11.9,1,1, 3.310, 10514.038, 323.981, 52775.813 23/04/07,20:06:47,08,10,1, 11.9,1,1, 3.310, 10514.022, 324.013, 52775.811 23/04/07,20:06:47,09,10,1, 11.9,1,1, 3.310, 10514.040, 324.018, 52775.763 23/04/07,20:06:47,10,10,1, 11.9,1,1, 3.310, 10514.029, 324.007, 52775.789 23/04/07,20:06:47,11,10,1, 11.9,1,1, 3.310, 10514.041, 323.981, 52775.766 23/04/07,20:06:47,12,10,1, 11.9,1,1, 3.310, 10514.025, 324.005, 52775.779 23/04/07,20:06:47,13,10,1, 11.9,1,1, 3.310, 10514.034, 323.984, 52775.778 23/04/07,20:06:47,14,10,1, 11.9,1,1, 3.310, 10514.031, 323.983, 52775.757 23/04/07,20:06:47,15,10,1, 11.9,1,1, 3.310, 10514.047, 324.000, 52775.791 23/04/07,20:06:47,16,10,1, 11.9,1,1, 3.310, 10514.028, 324.004, 52775.776 23/04/07,20:06:47,17,10,1, 11.9,1,1, 3.310, 10514.039, 323.988, 52775.808 23/04/07,20:06:47,18,10,1, 11.9,1,1, 3.310, 10514.038, 324.001, 52775.828 23/04/07,20:06:47,19,10,1, 11.9,1,1, 3.310, 10514.077, 324.012, 52775.803 23/04/07,20:06:48,00,08,1, 11.9,1,1, 3.310, 10514.076, 324.012, 52775.803 23/04/07,20:06:48,01,08,1, 11.9,1,1, 3.310, 10514.043, 324.013, 52775.797 23/04/07,20:06:48,02,08,1, 11.9,1,1, 3.310, 10514.045, 324.000, 52775.792 23/04/07,20:06:48,03,08,1, 11.9,1,1, 3.310, 10514.051, 324.012, 52775.823 23/04/07,20:06:48,04,08,1, 11.9,1,1, 3.310, 10514.046, 324.011, 52775.803 23/04/07,20:06:48,05,08,1, 11.9,1,1, 3.310, 10514.053, 324.005, 52775.797 23/04/07,20:06:48,06,08,1, 11.9,1,1, 3.310, 10514.046, 324.009, 52775.804 23/04/07,20:06:48,07,08,1, 11.9,1,1, 3.310, 10514.025, 324.003, 52775.774 23/04/07,20:06:48,08,08,1, 11.9,1,1, 3.310, 10514.044, 323.982, 52775.786 23/04/07,20:06:48,09,08,1, 11.9,1,1, 3.310, 10514.054, 323.989, 52775.766 23/04/07,20:06:48,10,08,1, 11.9,1,1, 3.310, 10514.057, 323.990, 52775.761 23/04/07,20:06:48,11,08,1, 11.9,1,1, 3.310, 10514.060, 324.009, 52775.823 23/04/07,20:06:48,12,08,1, 11.9,1,1, 3.310, 10514.049, 324.009, 52775.822 23/04/07,20:06:48,13,08,1, 11.9,1,1, 3.310, 10514.050, 324.011, 52775.826 23/04/07,20:06:48,14,08,1, 11.9,1,1, 3.310, 10514.054, 324.005, 52775.803 23/04/07,20:06:48,15,08,1, 11.9,1,1, 3.310, 10514.055, 324.045, 52775.816 23/04/07,20:06:48,16,08,1, 11.9,1,1, 3.310, 10514.070, 324.030, 52775.835 23/04/07,20:06:48,17,08,1, 11.9,1,1, 3.310, 10514.049, 324.027, 52775.824 23/04/07,20:06:48,18,08,1, 11.9,1,1, 3.310, 10514.032, 324.006, 52775.756 23/04/07,20:06:48,19,08,1, 11.9,1,1, 3.310, 10514.076, 324.008, 52775.789 23/04/07,20:06:49,00,08,1, 11.9,1,1, 3.311, 10514.076, 324.008, 52775.789 23/04/07,20:06:49,01,08,1, 11.9,1,1, 3.311, 10514.081, 324.022, 52775.789 23/04/07,20:06:49,02,08,1, 11.9,1,1, 3.311, 10514.064, 324.041, 52775.800 23/04/07,20:06:49,03,08,1, 11.9,1,1, 3.311, 10514.052, 324.014, 52775.804 23/04/07,20:06:49,04,08,1, 11.9,1,1, 3.311, 10514.050, 324.025, 52775.820 23/04/07,20:06:49,05,08,1, 11.9,1,1, 3.311, 10514.050, 324.041, 52775.810 23/04/07,20:06:49,06,08,1, 11.9,1,1, 3.311, 10514.053, 324.031, 52775.795 23/04/07,20:06:49,07,08,1, 11.9,1,1, 3.311, 10514.036, 324.027, 52775.813 23/04/07,20:06:49,08,08,1, 11.9,1,1, 3.311, 10514.059, 324.010, 52775.815 23/04/07,20:06:49,09,08,1, 11.9,1,1, 3.311, 10514.062, 324.023, 52775.794 23/04/07,20:06:49,10,08,1, 11.9,1,1, 3.311, 10514.053, 324.017, 52775.819 23/04/07,20:06:49,11,08,1, 11.9,1,1, 3.311, 10514.059, 324.019, 52775.814 23/04/07,20:06:49,12,08,1, 11.9,1,1, 3.311, 10514.064, 324.039, 52775.815 23/04/07,20:06:49,13,08,1, 11.9,1,1, 3.311, 10514.055, 324.014, 52775.776 23/04/07,20:06:49,14,08,1, 11.9,1,1, 3.311, 10514.067, 324.049, 52775.799 23/04/07,20:06:49,15,08,1, 11.9,1,1, 3.311, 10514.077, 324.058, 52775.814 23/04/07,20:06:49,16,08,1, 11.9,1,1, 3.311, 10514.071, 324.032, 52775.774 23/04/07,20:06:49,17,08,1, 11.9,1,1, 3.311, 10514.061, 324.008, 52775.846 23/04/07,20:06:49,18,08,1, 11.9,1,1, 3.311, 10514.073, 324.009, 52775.794 23/04/07,20:06:49,19,08,1, 11.9,1,1, 3.311, 10514.055, 324.026, 52775.799 23/04/07,20:06:50,00,09,1, 11.9,1,1, 3.307, 10514.051, 324.026, 52775.799 23/04/07,20:06:50,01,09,1, 11.9,1,1, 3.307, 10514.063, 324.031, 52775.796 23/04/07,20:06:50,02,09,1, 11.9,1,1, 3.307, 10514.062, 324.022, 52775.778 23/04/07,20:06:50,03,09,1, 11.9,1,1, 3.307, 10514.092, 324.032, 52775.801 23/04/07,20:06:50,04,09,1, 11.9,1,1, 3.307, 10514.072, 324.019, 52775.780 23/04/07,20:06:50,05,09,1, 11.9,1,1, 3.307, 10514.051, 324.044, 52775.799 23/04/07,20:06:50,06,09,1, 11.9,1,1, 3.307, 10514.081, 324.027, 52775.776 23/04/07,20:06:50,07,09,1, 11.9,1,1, 3.307, 10514.054, 324.013, 52775.785 23/04/07,20:06:50,08,09,1, 11.9,1,1, 3.307, 10514.073, 324.025, 52775.796 23/04/07,20:06:50,09,09,1, 11.9,1,1, 3.307, 10514.081, 324.017, 52775.777 23/04/07,20:06:50,10,09,1, 11.9,1,1, 3.307, 10514.066, 324.052, 52775.816 23/04/07,20:06:50,11,09,1, 11.9,1,1, 3.307, 10514.064, 324.029, 52775.761 23/04/07,20:06:50,12,09,1, 11.9,1,1, 3.307, 10514.079, 324.021, 52775.773 23/04/07,20:06:50,13,09,1, 11.9,1,1, 3.307, 10514.087, 324.028, 52775.821 23/04/07,20:06:50,14,09,1, 11.9,1,1, 3.307, 10514.068, 324.017, 52775.831 23/04/07,20:06:50,15,09,1, 11.9,1,1, 3.307, 10514.064, 324.045, 52775.808 23/04/07,20:06:50,16,09,1, 11.9,1,1, 3.307, 10514.052, 324.014, 52775.824 23/04/07,20:06:50,17,09,1, 11.9,1,1, 3.307, 10514.049, 324.027, 52775.807 23/04/07,20:06:50,18,09,1, 11.9,1,1, 3.307, 10514.063, 324.043, 52775.806 23/04/07,20:06:50,19,09,1, 11.9,1,1, 3.307, 10514.056, 324.042, 52775.827 23/04/07,20:06:51,00,09,1, 11.9,1,1, 3.310, 10514.051, 324.042, 52775.827 23/04/07,20:06:51,01,09,1, 11.9,1,1, 3.310, 10514.073, 324.026, 52775.813 23/04/07,20:06:51,02,09,1, 11.9,1,1, 3.310, 10514.037, 324.031, 52775.679 23/04/07,20:06:51,03,09,1, 11.9,1,1, 3.310, 10514.086, 324.036, 52775.873 23/04/07,20:06:51,04,09,1, 11.9,1,1, 3.310, 10514.101, 324.045, 52775.798 23/04/07,20:06:51,05,09,1, 11.9,1,1, 3.310, 10514.075, 324.037, 52775.810 23/04/07,20:06:51,06,09,1, 11.9,1,1, 3.310, 10514.085, 324.075, 52775.828 23/04/07,20:06:51,07,09,1, 11.9,1,1, 3.310, 10514.074, 324.070, 52775.834 23/04/07,20:06:51,08,09,1, 11.9,1,1, 3.310, 10514.083, 324.038, 52775.830 23/04/07,20:06:51,09,09,1, 11.9,1,1, 3.310, 10514.053, 324.049, 52775.783 23/04/07,20:06:51,10,09,1, 11.9,1,1, 3.310, 10514.066, 324.032, 52775.812 23/04/07,20:06:51,11,09,1, 11.9,1,1, 3.310, 10514.077, 324.038, 52775.782 23/04/07,20:06:51,12,09,1, 11.9,1,1, 3.310, 10514.065, 324.062, 52775.779 23/04/07,20:06:51,13,09,1, 11.9,1,1, 3.310, 10514.034, 324.066, 52775.869 23/04/07,20:06:51,14,09,1, 11.9,1,1, 3.310, 10514.088, 324.064, 52775.865 23/04/07,20:06:51,15,09,1, 11.9,1,1, 3.310, 10514.075, 324.059, 52775.791 23/04/07,20:06:51,16,09,1, 11.9,1,1, 3.310, 10514.087, 324.050, 52775.763 23/04/07,20:06:51,17,09,1, 11.9,1,1, 3.310, 10514.091, 324.066, 52775.831 23/04/07,20:06:51,18,09,1, 11.9,1,1, 3.310, 10514.063, 324.048, 52775.817 23/04/07,20:06:51,19,09,1, 11.9,1,1, 3.310, 10514.070, 324.041, 52775.826 23/04/07,20:06:52,00,09,1, 11.9,1,1, 3.310, 10514.067, 324.041, 52775.826 23/04/07,20:06:52,01,09,1, 11.9,1,1, 3.310, 10514.098, 324.045, 52775.584 23/04/07,20:06:52,02,09,1, 11.9,1,1, 3.310, 10514.122, 324.067, 52775.756 23/04/07,20:06:52,03,09,1, 11.9,1,1, 3.310, 10514.083, 324.075, 52775.795 23/04/07,20:06:52,04,09,1, 11.9,1,1, 3.310, 10514.078, 324.066, 52775.771 23/04/07,20:06:52,05,09,1, 11.9,1,1, 3.310, 10514.072, 324.058, 52775.802 23/04/07,20:06:52,06,09,1, 11.9,1,1, 3.310, 10514.064, 324.057, 52775.820 23/04/07,20:06:52,07,09,1, 11.9,1,1, 3.310, 10514.068, 324.059, 52775.814 23/04/07,20:06:52,08,09,1, 11.9,1,1, 3.310, 10514.079, 324.075, 52775.845 23/04/07,20:06:52,09,09,1, 11.9,1,1, 3.310, 10514.050, 324.056, 52775.825 23/04/07,20:06:52,10,09,1, 11.9,1,1, 3.310, 10514.089, 324.049, 52775.815 23/04/07,20:06:52,11,09,1, 11.9,1,1, 3.310, 10514.095, 324.081, 52775.791 23/04/07,20:06:52,12,09,1, 11.9,1,1, 3.310, 10514.080, 324.086, 52775.823 23/04/07,20:06:52,13,09,1, 11.9,1,1, 3.310, 10514.076, 324.078, 52775.826 23/04/07,20:06:52,14,09,1, 11.9,1,1, 3.310, 10514.074, 324.075, 52775.824 23/04/07,20:06:52,15,09,1, 11.9,1,1, 3.310, 10514.091, 324.057, 52775.826 23/04/07,20:06:52,16,09,1, 11.9,1,1, 3.310, 10514.042, 324.083, 52775.791 23/04/07,20:06:52,17,09,1, 11.9,1,1, 3.310, 10514.086, 324.063, 52775.788 23/04/07,20:06:52,18,09,1, 11.9,1,1, 3.310, 10514.075, 324.065, 52775.811 23/04/07,20:06:52,19,09,1, 11.9,1,1, 3.310, 10514.089, 324.072, 52775.795 23/04/07,20:06:53,00,09,1, 11.9,1,1, 3.308, 10514.084, 324.072, 52775.795 23/04/07,20:06:53,01,09,1, 11.9,1,1, 3.308, 10514.070, 324.078, 52775.828 23/04/07,20:06:53,02,09,1, 11.9,1,1, 3.308, 10514.081, 324.051, 52775.805 23/04/07,20:06:53,03,09,1, 11.9,1,1, 3.308, 10514.077, 324.046, 52775.810 23/04/07,20:06:53,04,09,1, 11.9,1,1, 3.308, 10514.087, 324.064, 52775.809 23/04/07,20:06:53,05,09,1, 11.9,1,1, 3.308, 10514.075, 324.046, 52775.813 23/04/07,20:06:53,06,09,1, 11.9,1,1, 3.308, 10514.072, 324.056, 52775.791 23/04/07,20:06:53,07,09,1, 11.9,1,1, 3.308, 10514.080, 324.033, 52775.794 23/04/07,20:06:53,08,09,1, 11.9,1,1, 3.308, 10514.086, 324.077, 52775.829 23/04/07,20:06:53,09,09,1, 11.9,1,1, 3.308, 10514.069, 324.060, 52775.844 23/04/07,20:06:53,10,09,1, 11.9,1,1, 3.308, 10514.099, 324.087, 52775.804 23/04/07,20:06:53,11,09,1, 11.9,1,1, 3.308, 10514.078, 324.057, 52775.829 23/04/07,20:06:53,12,09,1, 11.9,1,1, 3.308, 10514.069, 324.056, 52775.788 23/04/07,20:06:53,13,09,1, 11.9,1,1, 3.308, 10514.059, 324.070, 52775.823 23/04/07,20:06:53,14,09,1, 11.9,1,1, 3.308, 10514.067, 324.077, 52775.810 23/04/07,20:06:53,15,09,1, 11.9,1,1, 3.308, 10514.092, 324.071, 52775.804 23/04/07,20:06:53,16,09,1, 11.9,1,1, 3.308, 10514.062, 324.071, 52775.772 23/04/07,20:06:53,17,09,1, 11.9,1,1, 3.308, 10514.086, 324.103, 52775.813 23/04/07,20:06:53,18,09,1, 11.9,1,1, 3.308, 10514.084, 324.078, 52775.808 23/04/07,20:06:53,19,09,1, 11.9,1,1, 3.308, 10514.059, 324.085, 52775.816 23/04/07,20:06:54,00,09,1, 11.9,1,1, 3.309, 10514.051, 324.085, 52775.816 23/04/07,20:06:54,01,09,1, 11.9,1,1, 3.309, 10514.060, 324.104, 52775.776 23/04/07,20:06:54,02,09,1, 11.9,1,1, 3.309, 10514.056, 324.081, 52775.836 23/04/07,20:06:54,03,09,1, 11.9,1,1, 3.309, 10514.083, 324.088, 52775.771 23/04/07,20:06:54,04,09,1, 11.9,1,1, 3.309, 10514.066, 324.085, 52775.779 23/04/07,20:06:54,05,09,1, 11.9,1,1, 3.309, 10514.060, 324.079, 52775.805 23/04/07,20:06:54,06,09,1, 11.9,1,1, 3.309, 10514.068, 324.085, 52775.806 23/04/07,20:06:54,07,09,1, 11.9,1,1, 3.309, 10514.064, 324.113, 52775.813 23/04/07,20:06:54,08,09,1, 11.9,1,1, 3.309, 10514.047, 324.069, 52775.793 23/04/07,20:06:54,09,09,1, 11.9,1,1, 3.309, 10514.091, 324.108, 52775.796 23/04/07,20:06:54,10,09,1, 11.9,1,1, 3.309, 10514.087, 324.122, 52775.779 23/04/07,20:06:54,11,09,1, 11.9,1,1, 3.309, 10514.063, 324.099, 52775.819 23/04/07,20:06:54,12,09,1, 11.9,1,1, 3.309, 10514.061, 324.093, 52775.823 23/04/07,20:06:54,13,09,1, 11.9,1,1, 3.309, 10514.054, 324.099, 52775.810 23/04/07,20:06:54,14,09,1, 11.9,1,1, 3.309, 10514.076, 324.110, 52775.824 23/04/07,20:06:54,15,09,1, 11.9,1,1, 3.309, 10514.067, 324.095, 52775.846 23/04/07,20:06:54,16,09,1, 11.9,1,1, 3.309, 10514.090, 324.103, 52775.853 23/04/07,20:06:54,17,09,1, 11.9,1,1, 3.309, 10514.057, 324.120, 52775.867 23/04/07,20:06:54,18,09,1, 11.9,1,1, 3.309, 10514.078, 324.106, 52775.856 23/04/07,20:06:54,19,09,1, 11.9,1,1, 3.309, 10514.060, 324.101, 52775.876 23/04/07,20:06:55,00,09,1, 11.8,1,1, 3.308, 10514.059, 324.101, 52775.876 23/04/07,20:06:55,01,09,1, 11.8,1,1, 3.308, 10514.074, 324.087, 52775.829 23/04/07,20:06:55,02,09,1, 11.8,1,1, 3.308, 10514.077, 324.110, 52775.874 23/04/07,20:06:55,03,09,1, 11.8,1,1, 3.308, 10514.050, 324.096, 52775.839 23/04/07,20:06:55,04,09,1, 11.8,1,1, 3.308, 10514.062, 324.102, 52775.816 23/04/07,20:06:55,05,09,1, 11.8,1,1, 3.308, 10514.066, 324.105, 52775.819 23/04/07,20:06:55,06,09,1, 11.8,1,1, 3.308, 10514.050, 324.121, 52775.813 23/04/07,20:06:55,07,09,1, 11.8,1,1, 3.308, 10514.068, 324.104, 52775.823 23/04/07,20:06:55,08,09,1, 11.8,1,1, 3.308, 10514.046, 324.103, 52775.830 23/04/07,20:06:55,09,09,1, 11.8,1,1, 3.308, 10514.046, 324.111, 52775.849 23/04/07,20:06:55,10,09,1, 11.8,1,1, 3.308, 10514.055, 324.096, 52775.830 23/04/07,20:06:55,11,09,1, 11.8,1,1, 3.308, 10514.061, 324.116, 52775.825 23/04/07,20:06:55,12,09,1, 11.8,1,1, 3.308, 10514.057, 324.110, 52775.837 23/04/07,20:06:55,13,09,1, 11.8,1,1, 3.308, 10514.043, 324.118, 52775.841 23/04/07,20:06:55,14,09,1, 11.8,1,1, 3.308, 10514.045, 324.101, 52775.813 23/04/07,20:06:55,15,09,1, 11.8,1,1, 3.308, 10514.053, 324.113, 52775.836 23/04/07,20:06:55,16,09,1, 11.8,1,1, 3.308, 10514.038, 324.112, 52775.780 23/04/07,20:06:55,17,09,1, 11.8,1,1, 3.308, 10514.049, 324.128, 52775.836 23/04/07,20:06:55,18,09,1, 11.8,1,1, 3.308, 10514.036, 324.140, 52775.847 23/04/07,20:06:55,19,09,1, 11.8,1,1, 3.308, 10514.068, 324.108, 52775.856 23/04/07,20:06:56,00,10,1, 11.8,1,1, 3.305, 10514.067, 324.108, 52775.856 23/04/07,20:06:56,01,10,1, 11.8,1,1, 3.305, 10514.057, 324.104, 52775.819 23/04/07,20:06:56,02,10,1, 11.8,1,1, 3.305, 10514.064, 324.114, 52775.841 23/04/07,20:06:56,03,10,1, 11.8,1,1, 3.305, 10514.051, 324.114, 52775.799 23/04/07,20:06:56,04,10,1, 11.8,1,1, 3.305, 10514.042, 324.135, 52775.833 23/04/07,20:06:56,05,10,1, 11.8,1,1, 3.305, 10514.036, 324.130, 52775.820 23/04/07,20:06:56,06,10,1, 11.8,1,1, 3.305, 10514.056, 324.114, 52775.829 23/04/07,20:06:56,07,10,1, 11.8,1,1, 3.305, 10514.046, 324.107, 52775.791 23/04/07,20:06:56,08,10,1, 11.8,1,1, 3.305, 10514.101, 324.127, 52775.852 23/04/07,20:06:56,09,10,1, 11.8,1,1, 3.305, 10514.040, 324.094, 52775.824 23/04/07,20:06:56,10,10,1, 11.8,1,1, 3.305, 10514.018, 324.117, 52775.797 23/04/07,20:06:56,11,10,1, 11.8,1,1, 3.305, 10514.028, 324.103, 52775.816 23/04/07,20:06:56,12,10,1, 11.8,1,1, 3.305, 10514.045, 324.121, 52775.823 23/04/07,20:06:56,13,10,1, 11.8,1,1, 3.305, 10514.059, 324.117, 52775.848 23/04/07,20:06:56,14,10,1, 11.8,1,1, 3.305, 10514.059, 324.111, 52775.808 23/04/07,20:06:56,15,10,1, 11.8,1,1, 3.305, 10514.062, 324.119, 52775.817 23/04/07,20:06:56,16,10,1, 11.8,1,1, 3.305, 10514.051, 324.115, 52775.813 23/04/07,20:06:56,17,10,1, 11.8,1,1, 3.305, 10514.040, 324.108, 52775.802 23/04/07,20:06:56,18,10,1, 11.8,1,1, 3.305, 10514.044, 324.120, 52775.812 23/04/07,20:06:56,19,10,1, 11.8,1,1, 3.305, 10514.045, 324.135, 52775.817 23/04/07,20:06:57,00,10,1, 11.8,1,1, 3.311, 10514.042, 324.135, 52775.817 23/04/07,20:06:57,01,10,1, 11.8,1,1, 3.311, 10514.047, 324.159, 52775.835 23/04/07,20:06:57,02,10,1, 11.8,1,1, 3.311, 10514.022, 324.123, 52775.899 23/04/07,20:06:57,03,10,1, 11.8,1,1, 3.311, 10514.027, 324.130, 52775.875 23/04/07,20:06:57,04,10,1, 11.8,1,1, 3.311, 10514.025, 324.109, 52775.898 23/04/07,20:06:57,05,10,1, 11.8,1,1, 3.311, 10514.067, 324.140, 52775.894 23/04/07,20:06:57,06,10,1, 11.8,1,1, 3.311, 10514.053, 324.125, 52775.856 23/04/07,20:06:57,07,10,1, 11.8,1,1, 3.311, 10514.064, 324.129, 52775.859 23/04/07,20:06:57,08,10,1, 11.8,1,1, 3.311, 10514.052, 324.136, 52775.902 23/04/07,20:06:57,09,10,1, 11.8,1,1, 3.311, 10514.047, 324.151, 52775.884 23/04/07,20:06:57,10,10,1, 11.8,1,1, 3.311, 10514.063, 324.133, 52775.884 23/04/07,20:06:57,11,10,1, 11.8,1,1, 3.311, 10514.043, 324.146, 52775.889 23/04/07,20:06:57,12,10,1, 11.8,1,1, 3.311, 10514.052, 324.114, 52775.824 23/04/07,20:06:57,13,10,1, 11.8,1,1, 3.311, 10514.042, 324.171, 52775.878 23/04/07,20:06:57,14,10,1, 11.8,1,1, 3.311, 10514.043, 324.141, 52775.896 23/04/07,20:06:57,15,10,1, 11.8,1,1, 3.311, 10514.062, 324.137, 52775.871 23/04/07,20:06:57,16,10,1, 11.8,1,1, 3.311, 10514.019, 324.159, 52775.842 23/04/07,20:06:57,17,10,1, 11.8,1,1, 3.311, 10514.051, 324.127, 52775.897 23/04/07,20:06:57,18,10,1, 11.8,1,1, 3.311, 10514.052, 324.135, 52775.866 23/04/07,20:06:57,19,10,1, 11.8,1,1, 3.311, 10514.050, 324.153, 52775.873 23/04/07,20:06:58,00,10,1, 11.9,1,1, 3.313, 10514.042, 324.153, 52775.873 23/04/07,20:06:58,01,10,1, 11.9,1,1, 3.313, 10514.069, 324.151, 52775.843 23/04/07,20:06:58,02,10,1, 11.9,1,1, 3.313, 10514.057, 324.155, 52775.871 23/04/07,20:06:58,03,10,1, 11.9,1,1, 3.313, 10514.060, 324.168, 52775.904 23/04/07,20:06:58,04,10,1, 11.9,1,1, 3.313, 10514.051, 324.186, 52775.890 23/04/07,20:06:58,05,10,1, 11.9,1,1, 3.313, 10514.051, 324.170, 52775.892 23/04/07,20:06:58,06,10,1, 11.9,1,1, 3.313, 10514.046, 324.168, 52775.895 23/04/07,20:06:58,07,10,1, 11.9,1,1, 3.313, 10514.040, 324.174, 52775.906 23/04/07,20:06:58,08,10,1, 11.9,1,1, 3.313, 10514.060, 324.176, 52775.861 23/04/07,20:06:58,09,10,1, 11.9,1,1, 3.313, 10514.065, 324.188, 52775.868 23/04/07,20:06:58,10,10,1, 11.9,1,1, 3.313, 10514.068, 324.170, 52775.872 23/04/07,20:06:58,11,10,1, 11.9,1,1, 3.313, 10514.050, 324.193, 52775.877 23/04/07,20:06:58,12,10,1, 11.9,1,1, 3.313, 10514.047, 324.186, 52775.881 23/04/07,20:06:58,13,10,1, 11.9,1,1, 3.313, 10514.044, 324.182, 52775.940 23/04/07,20:06:58,14,10,1, 11.9,1,1, 3.313, 10514.050, 324.179, 52775.920 23/04/07,20:06:58,15,10,1, 11.9,1,1, 3.313, 10514.036, 324.169, 52775.878 23/04/07,20:06:58,16,10,1, 11.9,1,1, 3.313, 10514.050, 324.184, 52775.872 23/04/07,20:06:58,17,10,1, 11.9,1,1, 3.313, 10514.037, 324.191, 52775.859 23/04/07,20:06:58,18,10,1, 11.9,1,1, 3.313, 10514.026, 324.196, 52775.901 23/04/07,20:06:58,19,10,1, 11.9,1,1, 3.313, 10514.032, 324.175, 52775.877 23/04/07,20:06:59,00,10,1, 11.9,1,1, 3.310, 10514.026, 324.175, 52775.877 23/04/07,20:06:59,01,10,1, 11.9,1,1, 3.310, 10514.032, 324.191, 52775.865 23/04/07,20:06:59,02,10,1, 11.9,1,1, 3.310, 10514.022, 324.175, 52775.906 23/04/07,20:06:59,03,10,1, 11.9,1,1, 3.310, 10514.044, 324.200, 52775.910 23/04/07,20:06:59,04,10,1, 11.9,1,1, 3.310, 10514.022, 324.187, 52775.846 23/04/07,20:06:59,05,10,1, 11.9,1,1, 3.310, 10514.009, 324.190, 52775.851 23/04/07,20:06:59,06,10,1, 11.9,1,1, 3.310, 10514.022, 324.191, 52775.883 23/04/07,20:06:59,07,10,1, 11.9,1,1, 3.310, 10514.020, 324.187, 52775.882 23/04/07,20:06:59,08,10,1, 11.9,1,1, 3.310, 10514.017, 324.182, 52775.862 23/04/07,20:06:59,09,10,1, 11.9,1,1, 3.310, 10514.033, 324.195, 52775.905 23/04/07,20:06:59,10,10,1, 11.9,1,1, 3.310, 10514.045, 324.206, 52775.884 23/04/07,20:06:59,11,10,1, 11.9,1,1, 3.310, 10514.042, 324.190, 52775.869 23/04/07,20:06:59,12,10,1, 11.9,1,1, 3.310, 10514.029, 324.225, 52775.853 23/04/07,20:06:59,13,10,1, 11.9,1,1, 3.310, 10514.017, 324.203, 52775.890 23/04/07,20:06:59,14,10,1, 11.9,1,1, 3.310, 10514.050, 324.200, 52775.888 23/04/07,20:06:59,15,10,1, 11.9,1,1, 3.310, 10514.051, 324.205, 52775.911 23/04/07,20:06:59,16,10,1, 11.9,1,1, 3.310, 10514.008, 324.219, 52775.825 23/04/07,20:06:59,17,10,1, 11.9,1,1, 3.310, 10514.028, 324.187, 52775.866 23/04/07,20:06:59,18,10,1, 11.9,1,1, 3.310, 10514.019, 324.211, 52775.862 23/04/07,20:06:59,19,10,1, 11.9,1,1, 3.310, 10514.019, 324.209, 52775.850 23/04/07,20:07:00,00,10,1, 11.9,1,1, 3.310, 10514.017, 324.209, 52775.850 23/04/07,20:07:00,01,10,1, 11.9,1,1, 3.310, 10514.027, 324.198, 52775.865 23/04/07,20:07:00,02,10,1, 11.9,1,1, 3.310, 10514.012, 324.210, 52775.823 23/04/07,20:07:00,03,10,1, 11.9,1,1, 3.310, 10514.054, 324.199, 52775.867 23/04/07,20:07:00,04,10,1, 11.9,1,1, 3.310, 10514.041, 324.211, 52775.866 23/04/07,20:07:00,05,10,1, 11.9,1,1, 3.310, 10514.043, 324.193, 52775.816 23/04/07,20:07:00,06,10,1, 11.9,1,1, 3.310, 10514.036, 324.203, 52775.837 23/04/07,20:07:00,07,10,1, 11.9,1,1, 3.310, 10514.017, 324.212, 52775.842 23/04/07,20:07:00,08,10,1, 11.9,1,1, 3.310, 10514.024, 324.199, 52775.847 23/04/07,20:07:00,09,10,1, 11.9,1,1, 3.310, 10514.014, 324.203, 52775.877 23/04/07,20:07:00,10,10,1, 11.9,1,1, 3.310, 10514.036, 324.204, 52775.845 23/04/07,20:07:00,11,10,1, 11.9,1,1, 3.310, 10514.022, 324.171, 52775.863 23/04/07,20:07:00,12,10,1, 11.9,1,1, 3.310, 10514.029, 324.201, 52775.866 23/04/07,20:07:00,13,10,1, 11.9,1,1, 3.310, 10514.036, 324.203, 52775.881 23/04/07,20:07:00,14,10,1, 11.9,1,1, 3.310, 10513.997, 324.209, 52775.860 23/04/07,20:07:00,15,10,1, 11.9,1,1, 3.310, 10514.004, 324.210, 52775.842 23/04/07,20:07:00,16,10,1, 11.9,1,1, 3.310, 10514.003, 324.230, 52775.844 23/04/07,20:07:00,17,10,1, 11.9,1,1, 3.310, 10514.024, 324.212, 52775.853 23/04/07,20:07:00,18,10,1, 11.9,1,1, 3.310, 10514.037, 324.217, 52775.846 23/04/07,20:07:00,19,10,1, 11.9,1,1, 3.310, 10514.033, 324.213, 52775.855 23/04/07,20:07:01,00,10,1, 11.8,1,1, 3.312, 10514.026, 324.213, 52775.855 23/04/07,20:07:01,01,10,1, 11.8,1,1, 3.312, 10514.004, 324.207, 52775.908 23/04/07,20:07:01,02,10,1, 11.8,1,1, 3.312, 10514.027, 324.228, 52775.841 23/04/07,20:07:01,03,10,1, 11.8,1,1, 3.312, 10514.002, 324.210, 52775.808 23/04/07,20:07:01,04,10,1, 11.8,1,1, 3.312, 10514.008, 324.218, 52775.809 23/04/07,20:07:01,05,10,1, 11.8,1,1, 3.312, 10514.016, 324.230, 52775.827 23/04/07,20:07:01,06,10,1, 11.8,1,1, 3.312, 10513.987, 324.212, 52775.822 23/04/07,20:07:01,07,10,1, 11.8,1,1, 3.312, 10514.021, 324.209, 52775.804 23/04/07,20:07:01,08,10,1, 11.8,1,1, 3.312, 10513.991, 324.225, 52775.828 23/04/07,20:07:01,09,10,1, 11.8,1,1, 3.312, 10514.020, 324.202, 52775.786 23/04/07,20:07:01,10,10,1, 11.8,1,1, 3.312, 10514.028, 324.222, 52775.794 23/04/07,20:07:01,11,10,1, 11.8,1,1, 3.312, 10514.003, 324.202, 52775.756 23/04/07,20:07:01,12,10,1, 11.8,1,1, 3.312, 10513.992, 324.224, 52775.832 23/04/07,20:07:01,13,10,1, 11.8,1,1, 3.312, 10514.015, 324.237, 52775.839 23/04/07,20:07:01,14,10,1, 11.8,1,1, 3.312, 10514.026, 324.243, 52775.853 23/04/07,20:07:01,15,10,1, 11.8,1,1, 3.312, 10514.001, 324.237, 52775.823 23/04/07,20:07:01,16,10,1, 11.8,1,1, 3.312, 10513.993, 324.221, 52775.784 23/04/07,20:07:01,17,10,1, 11.8,1,1, 3.312, 10514.034, 324.199, 52775.533 23/04/07,20:07:01,18,10,1, 11.8,1,1, 3.312, 10514.017, 324.215, 52775.796 23/04/07,20:07:01,19,10,1, 11.8,1,1, 3.312, 10513.998, 324.217, 52775.812 23/04/07,20:07:02,00,10,1, 11.9,1,1, 3.309, 10513.992, 324.217, 52775.812 23/04/07,20:07:02,01,10,1, 11.9,1,1, 3.309, 10514.001, 324.249, 52775.817 23/04/07,20:07:02,02,10,1, 11.9,1,1, 3.309, 10514.010, 324.224, 52775.853 23/04/07,20:07:02,03,10,1, 11.9,1,1, 3.309, 10514.012, 324.234, 52775.859 23/04/07,20:07:02,04,10,1, 11.9,1,1, 3.309, 10514.015, 324.242, 52775.877 23/04/07,20:07:02,05,10,1, 11.9,1,1, 3.309, 10514.018, 324.231, 52775.854 23/04/07,20:07:02,06,10,1, 11.9,1,1, 3.309, 10514.015, 324.247, 52775.853 23/04/07,20:07:02,07,10,1, 11.9,1,1, 3.309, 10514.011, 324.235, 52775.835 23/04/07,20:07:02,08,10,1, 11.9,1,1, 3.309, 10514.007, 324.252, 52775.818 23/04/07,20:07:02,09,10,1, 11.9,1,1, 3.309, 10514.019, 324.236, 52775.822 23/04/07,20:07:02,10,10,1, 11.9,1,1, 3.309, 10514.022, 324.219, 52775.816 23/04/07,20:07:02,11,10,1, 11.9,1,1, 3.309, 10514.000, 324.229, 52775.846 23/04/07,20:07:02,12,10,1, 11.9,1,1, 3.309, 10514.028, 324.235, 52776.055 23/04/07,20:07:02,13,10,1, 11.9,1,1, 3.309, 10514.032, 324.219, 52775.748 23/04/07,20:07:02,14,10,1, 11.9,1,1, 3.309, 10513.982, 324.233, 52775.796 23/04/07,20:07:02,15,10,1, 11.9,1,1, 3.309, 10514.000, 324.230, 52775.813 23/04/07,20:07:02,16,10,1, 11.9,1,1, 3.309, 10514.000, 324.229, 52775.798 23/04/07,20:07:02,17,10,1, 11.9,1,1, 3.309, 10513.991, 324.249, 52775.829 23/04/07,20:07:02,18,10,1, 11.9,1,1, 3.309, 10514.000, 324.234, 52775.867 23/04/07,20:07:02,19,10,1, 11.9,1,1, 3.309, 10514.004, 324.216, 52775.874 23/04/07,20:07:03,00,10,1, 11.8,1,1, 3.308, 10514.001, 324.216, 52775.874 23/04/07,20:07:03,01,10,1, 11.8,1,1, 3.308, 10514.006, 324.228, 52775.837 23/04/07,20:07:03,02,10,1, 11.8,1,1, 3.308, 10514.003, 324.219, 52775.855 23/04/07,20:07:03,03,10,1, 11.8,1,1, 3.308, 10513.982, 324.230, 52775.851 23/04/07,20:07:03,04,10,1, 11.8,1,1, 3.308, 10513.988, 324.251, 52775.852 23/04/07,20:07:03,05,10,1, 11.8,1,1, 3.308, 10513.984, 324.245, 52775.827 23/04/07,20:07:03,06,10,1, 11.8,1,1, 3.308, 10514.005, 324.229, 52775.817 23/04/07,20:07:03,07,10,1, 11.8,1,1, 3.308, 10513.991, 324.214, 52775.827 23/04/07,20:07:03,08,10,1, 11.8,1,1, 3.308, 10513.989, 324.211, 52775.808 23/04/07,20:07:03,09,10,1, 11.8,1,1, 3.308, 10513.987, 324.254, 52775.812 23/04/07,20:07:03,10,10,1, 11.8,1,1, 3.308, 10513.985, 324.239, 52775.834 23/04/07,20:07:03,11,10,1, 11.8,1,1, 3.308, 10513.995, 324.236, 52775.847 23/04/07,20:07:03,12,10,1, 11.8,1,1, 3.308, 10513.974, 324.234, 52775.850 23/04/07,20:07:03,13,10,1, 11.8,1,1, 3.308, 10514.000, 324.252, 52775.865 23/04/07,20:07:03,14,10,1, 11.8,1,1, 3.308, 10513.995, 324.247, 52775.842 23/04/07,20:07:03,15,10,1, 11.8,1,1, 3.308, 10513.983, 324.240, 52775.800 23/04/07,20:07:03,16,10,1, 11.8,1,1, 3.308, 10514.001, 324.224, 52775.784 23/04/07,20:07:03,17,10,1, 11.8,1,1, 3.308, 10514.004, 324.246, 52775.853 23/04/07,20:07:03,18,10,1, 11.8,1,1, 3.308, 10513.997, 324.256, 52775.880 23/04/07,20:07:03,19,10,1, 11.8,1,1, 3.308, 10514.009, 324.254, 52775.837 23/04/07,20:07:04,00,10,1, 11.9,1,1, 3.311, 10514.009, 324.254, 52775.837 23/04/07,20:07:04,01,10,1, 11.9,1,1, 3.311, 10514.007, 324.262, 52775.875 23/04/07,20:07:04,02,10,1, 11.9,1,1, 3.311, 10513.985, 324.271, 52775.890 23/04/07,20:07:04,03,10,1, 11.9,1,1, 3.311, 10513.980, 324.248, 52775.875 23/04/07,20:07:04,04,10,1, 11.9,1,1, 3.311, 10513.989, 324.249, 52775.892 23/04/07,20:07:04,05,10,1, 11.9,1,1, 3.311, 10513.990, 324.248, 52775.849 23/04/07,20:07:04,06,10,1, 11.9,1,1, 3.311, 10514.021, 324.240, 52775.846 23/04/07,20:07:04,07,10,1, 11.9,1,1, 3.311, 10514.002, 324.249, 52775.844 23/04/07,20:07:04,08,10,1, 11.9,1,1, 3.311, 10513.995, 324.243, 52775.845 23/04/07,20:07:04,09,10,1, 11.9,1,1, 3.311, 10513.992, 324.261, 52775.831 23/04/07,20:07:04,10,10,1, 11.9,1,1, 3.311, 10513.984, 324.245, 52775.859 23/04/07,20:07:04,11,10,1, 11.9,1,1, 3.311, 10513.995, 324.259, 52775.851 23/04/07,20:07:04,12,10,1, 11.9,1,1, 3.311, 10513.976, 324.251, 52775.810 23/04/07,20:07:04,13,10,1, 11.9,1,1, 3.311, 10513.995, 324.247, 52775.807 23/04/07,20:07:04,14,10,1, 11.9,1,1, 3.311, 10513.987, 324.257, 52775.820 23/04/07,20:07:04,15,10,1, 11.9,1,1, 3.311, 10513.983, 324.265, 52775.849 23/04/07,20:07:04,16,10,1, 11.9,1,1, 3.311, 10514.013, 324.240, 52775.848 23/04/07,20:07:04,17,10,1, 11.9,1,1, 3.311, 10513.990, 324.247, 52775.821 23/04/07,20:07:04,18,10,1, 11.9,1,1, 3.311, 10513.988, 324.254, 52775.809 23/04/07,20:07:04,19,10,1, 11.9,1,1, 3.311, 10513.993, 324.249, 52775.832 23/04/07,20:07:05,00,10,1, 11.8,1,1, 3.310, 10513.992, 324.249, 52775.832 23/04/07,20:07:05,01,10,1, 11.8,1,1, 3.310, 10513.993, 324.296, 52775.838 23/04/07,20:07:05,02,10,1, 11.8,1,1, 3.310, 10513.988, 324.287, 52775.850 23/04/07,20:07:05,03,10,1, 11.8,1,1, 3.310, 10513.986, 324.268, 52775.813 23/04/07,20:07:05,04,10,1, 11.8,1,1, 3.310, 10513.999, 324.278, 52775.817 23/04/07,20:07:05,05,10,1, 11.8,1,1, 3.310, 10514.006, 324.276, 52775.881 23/04/07,20:07:05,06,10,1, 11.8,1,1, 3.310, 10513.991, 324.274, 52775.848 23/04/07,20:07:05,07,10,1, 11.8,1,1, 3.310, 10514.006, 324.277, 52775.855 23/04/07,20:07:05,08,10,1, 11.8,1,1, 3.310, 10513.983, 324.294, 52775.857 23/04/07,20:07:05,09,10,1, 11.8,1,1, 3.310, 10513.980, 324.251, 52775.829 23/04/07,20:07:05,10,10,1, 11.8,1,1, 3.310, 10513.992, 324.279, 52775.830 23/04/07,20:07:05,11,10,1, 11.8,1,1, 3.310, 10513.994, 324.251, 52775.817 23/04/07,20:07:05,12,10,1, 11.8,1,1, 3.310, 10513.985, 324.257, 52775.845 23/04/07,20:07:05,13,10,1, 11.8,1,1, 3.310, 10514.001, 324.261, 52775.859 23/04/07,20:07:05,14,10,1, 11.8,1,1, 3.310, 10514.016, 324.288, 52775.839 23/04/07,20:07:05,15,10,1, 11.8,1,1, 3.310, 10513.998, 324.264, 52775.835 23/04/07,20:07:05,16,10,1, 11.8,1,1, 3.310, 10513.992, 324.285, 52775.845 23/04/07,20:07:05,17,10,1, 11.8,1,1, 3.310, 10514.007, 324.280, 52775.810 23/04/07,20:07:05,18,10,1, 11.8,1,1, 3.310, 10513.996, 324.286, 52775.841 23/04/07,20:07:05,19,10,1, 11.8,1,1, 3.310, 10513.993, 324.284, 52775.828 23/04/07,20:07:06,00,10,1, 11.9,1,1, 3.308, 10513.992, 324.284, 52775.828 23/04/07,20:07:06,01,10,1, 11.9,1,1, 3.308, 10513.977, 324.278, 52775.819 23/04/07,20:07:06,02,10,1, 11.9,1,1, 3.308, 10513.995, 324.283, 52775.853 23/04/07,20:07:06,03,10,1, 11.9,1,1, 3.308, 10513.990, 324.270, 52775.877 23/04/07,20:07:06,04,10,1, 11.9,1,1, 3.308, 10514.004, 324.292, 52775.871 23/04/07,20:07:06,05,10,1, 11.9,1,1, 3.308, 10513.999, 324.260, 52775.860 23/04/07,20:07:06,06,10,1, 11.9,1,1, 3.308, 10513.981, 324.288, 52775.810 23/04/07,20:07:06,07,10,1, 11.9,1,1, 3.308, 10514.003, 324.277, 52775.864 23/04/07,20:07:06,08,10,1, 11.9,1,1, 3.308, 10513.993, 324.285, 52775.835 23/04/07,20:07:06,09,10,1, 11.9,1,1, 3.308, 10513.998, 324.307, 52775.854 23/04/07,20:07:06,10,10,1, 11.9,1,1, 3.308, 10513.979, 324.278, 52775.867 23/04/07,20:07:06,11,10,1, 11.9,1,1, 3.308, 10513.988, 324.291, 52775.846 23/04/07,20:07:06,12,10,1, 11.9,1,1, 3.308, 10514.001, 324.285, 52775.847 23/04/07,20:07:06,13,10,1, 11.9,1,1, 3.308, 10514.004, 324.252, 52775.846 23/04/07,20:07:06,14,10,1, 11.9,1,1, 3.308, 10514.017, 324.279, 52775.853 23/04/07,20:07:06,15,10,1, 11.9,1,1, 3.308, 10514.003, 324.289, 52775.867 23/04/07,20:07:06,16,10,1, 11.9,1,1, 3.308, 10514.011, 324.289, 52775.841 23/04/07,20:07:06,17,10,1, 11.9,1,1, 3.308, 10513.995, 324.275, 52775.861 23/04/07,20:07:06,18,10,1, 11.9,1,1, 3.308, 10513.980, 324.302, 52775.872 23/04/07,20:07:06,19,10,1, 11.9,1,1, 3.308, 10513.984, 324.287, 52775.876 23/04/07,20:07:07,00,10,1, 11.9,1,1, 3.312, 10513.984, 324.287, 52775.876 23/04/07,20:07:07,01,10,1, 11.9,1,1, 3.312, 10513.993, 324.289, 52775.856 23/04/07,20:07:07,02,10,1, 11.9,1,1, 3.312, 10513.992, 324.279, 52775.907 23/04/07,20:07:07,03,10,1, 11.9,1,1, 3.312, 10513.971, 324.294, 52775.827 23/04/07,20:07:07,04,10,1, 11.9,1,1, 3.312, 10513.989, 324.271, 52775.823 23/04/07,20:07:07,05,10,1, 11.9,1,1, 3.312, 10513.989, 324.281, 52775.863 23/04/07,20:07:07,06,10,1, 11.9,1,1, 3.312, 10514.005, 324.286, 52775.886 23/04/07,20:07:07,07,10,1, 11.9,1,1, 3.312, 10513.974, 324.254, 52775.842 23/04/07,20:07:07,08,10,1, 11.9,1,1, 3.312, 10513.995, 324.291, 52775.826 23/04/07,20:07:07,09,10,1, 11.9,1,1, 3.312, 10513.972, 324.297, 52775.880 23/04/07,20:07:07,10,10,1, 11.9,1,1, 3.312, 10513.977, 324.279, 52775.872 23/04/07,20:07:07,11,10,1, 11.9,1,1, 3.312, 10514.000, 324.292, 52775.838 23/04/07,20:07:07,12,10,1, 11.9,1,1, 3.312, 10514.006, 324.283, 52775.870 23/04/07,20:07:07,13,10,1, 11.9,1,1, 3.312, 10513.995, 324.286, 52775.872 23/04/07,20:07:07,14,10,1, 11.9,1,1, 3.312, 10513.987, 324.289, 52775.867 23/04/07,20:07:07,15,10,1, 11.9,1,1, 3.312, 10513.999, 324.292, 52775.858 23/04/07,20:07:07,16,10,1, 11.9,1,1, 3.312, 10513.998, 324.292, 52775.856 23/04/07,20:07:07,17,10,1, 11.9,1,1, 3.312, 10513.995, 324.310, 52775.875 23/04/07,20:07:07,18,10,1, 11.9,1,1, 3.312, 10513.973, 324.290, 52775.865 23/04/07,20:07:07,19,10,1, 11.9,1,1, 3.312, 10513.988, 324.273, 52775.843 23/04/07,20:07:08,00,10,1, 11.9,1,1, 3.308, 10513.984, 324.273, 52775.843 23/04/07,20:07:08,01,10,1, 11.9,1,1, 3.308, 10513.981, 324.289, 52775.840 23/04/07,20:07:08,02,10,1, 11.9,1,1, 3.308, 10513.989, 324.296, 52775.814 23/04/07,20:07:08,03,10,1, 11.9,1,1, 3.308, 10513.992, 324.302, 52775.843 23/04/07,20:07:08,04,10,1, 11.9,1,1, 3.308, 10513.997, 324.288, 52775.836 23/04/07,20:07:08,05,10,1, 11.9,1,1, 3.308, 10513.993, 324.299, 52775.858 23/04/07,20:07:08,06,10,1, 11.9,1,1, 3.308, 10513.990, 324.297, 52775.851 23/04/07,20:07:08,07,10,1, 11.9,1,1, 3.308, 10513.999, 324.297, 52775.842 23/04/07,20:07:08,08,10,1, 11.9,1,1, 3.308, 10513.966, 324.316, 52775.726 23/04/07,20:07:08,09,10,1, 11.9,1,1, 3.308, 10514.012, 324.292, 52775.878 23/04/07,20:07:08,10,10,1, 11.9,1,1, 3.308, 10513.995, 324.313, 52775.824 23/04/07,20:07:08,11,10,1, 11.9,1,1, 3.308, 10514.012, 324.318, 52775.822 23/04/07,20:07:08,12,10,1, 11.9,1,1, 3.308, 10513.991, 324.294, 52775.822 23/04/07,20:07:08,13,10,1, 11.9,1,1, 3.308, 10514.008, 324.294, 52775.882 23/04/07,20:07:08,14,10,1, 11.9,1,1, 3.308, 10513.986, 324.286, 52775.848 23/04/07,20:07:08,15,10,1, 11.9,1,1, 3.308, 10514.020, 324.302, 52775.842 23/04/07,20:07:08,16,10,1, 11.9,1,1, 3.308, 10513.977, 324.307, 52775.817 23/04/07,20:07:08,17,10,1, 11.9,1,1, 3.308, 10513.993, 324.311, 52775.818 23/04/07,20:07:08,18,10,1, 11.9,1,1, 3.308, 10513.998, 324.308, 52775.821 23/04/07,20:07:08,19,10,1, 11.9,1,1, 3.308, 10513.975, 324.290, 52775.845 23/04/07,20:07:09,00,10,1, 11.8,1,1, 3.311, 10513.967, 324.290, 52775.845 23/04/07,20:07:09,01,10,1, 11.8,1,1, 3.311, 10513.995, 324.318, 52775.757 23/04/07,20:07:09,02,10,1, 11.8,1,1, 3.311, 10513.990, 324.321, 52775.803 23/04/07,20:07:09,03,10,1, 11.8,1,1, 3.311, 10513.985, 324.301, 52775.792 23/04/07,20:07:09,04,10,1, 11.8,1,1, 3.311, 10513.980, 324.322, 52775.812 23/04/07,20:07:09,05,10,1, 11.8,1,1, 3.311, 10514.000, 324.318, 52775.818 23/04/07,20:07:09,06,10,1, 11.8,1,1, 3.311, 10513.989, 324.325, 52775.817 23/04/07,20:07:09,07,10,1, 11.8,1,1, 3.311, 10513.984, 324.338, 52775.842 23/04/07,20:07:09,08,10,1, 11.8,1,1, 3.311, 10513.979, 324.316, 52775.838 23/04/07,20:07:09,09,10,1, 11.8,1,1, 3.311, 10513.961, 324.318, 52775.847 23/04/07,20:07:09,10,10,1, 11.8,1,1, 3.311, 10513.980, 324.304, 52775.805 23/04/07,20:07:09,11,10,1, 11.8,1,1, 3.311, 10513.985, 324.299, 52775.798 23/04/07,20:07:09,12,10,1, 11.8,1,1, 3.311, 10513.964, 324.321, 52775.826 23/04/07,20:07:09,13,10,1, 11.8,1,1, 3.311, 10513.989, 324.320, 52775.874 23/04/07,20:07:09,14,10,1, 11.8,1,1, 3.311, 10514.010, 324.309, 52775.882 23/04/07,20:07:09,15,10,1, 11.8,1,1, 3.311, 10513.989, 324.328, 52775.834 23/04/07,20:07:09,16,10,1, 11.8,1,1, 3.311, 10513.964, 324.349, 52776.008 23/04/07,20:07:09,17,10,1, 11.8,1,1, 3.311, 10514.004, 324.329, 52775.839 23/04/07,20:07:09,18,10,1, 11.8,1,1, 3.311, 10513.980, 324.317, 52775.809 23/04/07,20:07:09,19,10,1, 11.8,1,1, 3.311, 10514.000, 324.333, 52775.838 23/04/07,20:07:10,00,10,1, 11.9,1,1, 3.310, 10513.992, 324.333, 52775.838 23/04/07,20:07:10,01,10,1, 11.9,1,1, 3.310, 10513.988, 324.305, 52775.835 23/04/07,20:07:10,02,10,1, 11.9,1,1, 3.310, 10513.994, 324.320, 52775.836 23/04/07,20:07:10,03,10,1, 11.9,1,1, 3.310, 10513.981, 324.311, 52775.874 23/04/07,20:07:10,04,10,1, 11.9,1,1, 3.310, 10513.974, 324.336, 52775.828 23/04/07,20:07:10,05,10,1, 11.9,1,1, 3.310, 10514.000, 324.318, 52775.863 23/04/07,20:07:10,06,10,1, 11.9,1,1, 3.310, 10513.982, 324.339, 52775.830 23/04/07,20:07:10,07,10,1, 11.9,1,1, 3.310, 10513.989, 324.338, 52775.811 23/04/07,20:07:10,08,10,1, 11.9,1,1, 3.310, 10513.977, 324.326, 52775.832 23/04/07,20:07:10,09,10,1, 11.9,1,1, 3.310, 10513.973, 324.324, 52775.851 23/04/07,20:07:10,10,10,1, 11.9,1,1, 3.310, 10513.990, 324.347, 52775.819 23/04/07,20:07:10,11,10,1, 11.9,1,1, 3.310, 10513.985, 324.338, 52775.843 23/04/07,20:07:10,12,10,1, 11.9,1,1, 3.310, 10513.970, 324.346, 52775.860 23/04/07,20:07:10,13,10,1, 11.9,1,1, 3.310, 10513.981, 324.347, 52775.843 23/04/07,20:07:10,14,10,1, 11.9,1,1, 3.310, 10513.973, 324.341, 52775.828 23/04/07,20:07:10,15,10,1, 11.9,1,1, 3.310, 10513.972, 324.337, 52775.846 23/04/07,20:07:10,16,10,1, 11.9,1,1, 3.310, 10513.978, 324.335, 52775.823 23/04/07,20:07:10,17,10,1, 11.9,1,1, 3.310, 10513.971, 324.337, 52775.840 23/04/07,20:07:10,18,10,1, 11.9,1,1, 3.310, 10513.970, 324.329, 52775.855 23/04/07,20:07:10,19,10,1, 11.9,1,1, 3.310, 10513.988, 324.346, 52775.851 23/04/07,20:07:11,00,10,1, 11.9,1,1, 3.309, 10513.984, 324.346, 52775.851 23/04/07,20:07:11,01,10,1, 11.9,1,1, 3.309, 10513.979, 324.314, 52775.836 23/04/07,20:07:11,02,10,1, 11.9,1,1, 3.309, 10513.959, 324.336, 52775.868 23/04/07,20:07:11,03,10,1, 11.9,1,1, 3.309, 10513.969, 324.319, 52775.840 23/04/07,20:07:11,04,10,1, 11.9,1,1, 3.309, 10513.976, 324.319, 52775.852 23/04/07,20:07:11,05,10,1, 11.9,1,1, 3.309, 10513.988, 324.329, 52775.876 23/04/07,20:07:11,06,10,1, 11.9,1,1, 3.309, 10513.965, 324.324, 52775.852 23/04/07,20:07:11,07,10,1, 11.9,1,1, 3.309, 10513.997, 324.304, 52775.843 23/04/07,20:07:11,08,10,1, 11.9,1,1, 3.309, 10513.981, 324.327, 52775.912 23/04/07,20:07:11,09,10,1, 11.9,1,1, 3.309, 10513.977, 324.334, 52775.846 23/04/07,20:07:11,10,10,1, 11.9,1,1, 3.309, 10513.999, 324.346, 52776.010 23/04/07,20:07:11,11,10,1, 11.9,1,1, 3.309, 10513.969, 324.317, 52775.802 23/04/07,20:07:11,12,10,1, 11.9,1,1, 3.309, 10513.948, 324.352, 52775.879 23/04/07,20:07:11,13,10,1, 11.9,1,1, 3.309, 10513.956, 324.320, 52775.894 23/04/07,20:07:11,14,10,1, 11.9,1,1, 3.309, 10513.978, 324.332, 52775.908 23/04/07,20:07:11,15,10,1, 11.9,1,1, 3.309, 10513.956, 324.320, 52775.854 23/04/07,20:07:11,16,10,1, 11.9,1,1, 3.309, 10514.002, 324.337, 52775.840 23/04/07,20:07:11,17,10,1, 11.9,1,1, 3.309, 10513.994, 324.336, 52775.865 23/04/07,20:07:11,18,10,1, 11.9,1,1, 3.309, 10513.982, 324.329, 52775.848 23/04/07,20:07:11,19,10,1, 11.9,1,1, 3.309, 10513.963, 324.360, 52775.880 23/04/07,20:07:12,00,10,1, 11.9,1,1, 3.308, 10513.959, 324.360, 52775.880 23/04/07,20:07:12,01,10,1, 11.9,1,1, 3.308, 10513.953, 324.338, 52775.849 23/04/07,20:07:12,02,10,1, 11.9,1,1, 3.308, 10513.978, 324.330, 52775.874 23/04/07,20:07:12,03,10,1, 11.9,1,1, 3.308, 10513.980, 324.321, 52775.881 23/04/07,20:07:12,04,10,1, 11.9,1,1, 3.308, 10513.954, 324.332, 52775.867 23/04/07,20:07:12,05,10,1, 11.9,1,1, 3.308, 10513.988, 324.318, 52775.942 23/04/07,20:07:12,06,10,1, 11.9,1,1, 3.308, 10513.973, 324.347, 52775.879 23/04/07,20:07:12,07,10,1, 11.9,1,1, 3.308, 10513.987, 324.350, 52775.872 23/04/07,20:07:12,08,10,1, 11.9,1,1, 3.308, 10513.976, 324.339, 52775.880 23/04/07,20:07:12,09,10,1, 11.9,1,1, 3.308, 10513.986, 324.340, 52775.861 23/04/07,20:07:12,10,10,1, 11.9,1,1, 3.308, 10513.967, 324.317, 52775.875 23/04/07,20:07:12,11,10,1, 11.9,1,1, 3.308, 10513.974, 324.342, 52775.881 23/04/07,20:07:12,12,10,1, 11.9,1,1, 3.308, 10513.973, 324.325, 52775.870 23/04/07,20:07:12,13,10,1, 11.9,1,1, 3.308, 10513.987, 324.317, 52775.860 23/04/07,20:07:12,14,10,1, 11.9,1,1, 3.308, 10513.967, 324.355, 52775.849 23/04/07,20:07:12,15,10,1, 11.9,1,1, 3.308, 10513.969, 324.349, 52775.842 23/04/07,20:07:12,16,10,1, 11.9,1,1, 3.308, 10513.958, 324.330, 52775.858 23/04/07,20:07:12,17,10,1, 11.9,1,1, 3.308, 10513.974, 324.343, 52775.866 23/04/07,20:07:12,18,10,1, 11.9,1,1, 3.308, 10513.973, 324.333, 52775.843 23/04/07,20:07:12,19,10,1, 11.9,1,1, 3.308, 10513.964, 324.337, 52775.831 23/04/07,20:07:13,00,10,1, 11.9,1,1, 3.310, 10513.959, 324.337, 52775.831 23/04/07,20:07:13,01,10,1, 11.9,1,1, 3.310, 10513.968, 324.328, 52775.848 23/04/07,20:07:13,02,10,1, 11.9,1,1, 3.310, 10513.954, 324.310, 52775.851 23/04/07,20:07:13,03,10,1, 11.9,1,1, 3.310, 10513.954, 324.322, 52775.829 23/04/07,20:07:13,04,10,1, 11.9,1,1, 3.310, 10513.971, 324.325, 52775.846 23/04/07,20:07:13,05,10,1, 11.9,1,1, 3.310, 10513.974, 324.326, 52775.852 23/04/07,20:07:13,06,10,1, 11.9,1,1, 3.310, 10513.978, 324.337, 52775.863 23/04/07,20:07:13,07,10,1, 11.9,1,1, 3.310, 10513.976, 324.342, 52775.844 23/04/07,20:07:13,08,10,1, 11.9,1,1, 3.310, 10513.978, 324.356, 52775.865 23/04/07,20:07:13,09,10,1, 11.9,1,1, 3.310, 10513.962, 324.335, 52775.863 23/04/07,20:07:13,10,10,1, 11.9,1,1, 3.310, 10513.957, 324.340, 52775.873 23/04/07,20:07:13,11,10,1, 11.9,1,1, 3.310, 10513.972, 324.361, 52775.833 23/04/07,20:07:13,12,10,1, 11.9,1,1, 3.310, 10513.938, 324.370, 52775.845 23/04/07,20:07:13,13,10,1, 11.9,1,1, 3.310, 10513.949, 324.340, 52775.851 23/04/07,20:07:13,14,10,1, 11.9,1,1, 3.310, 10513.953, 324.350, 52775.839 23/04/07,20:07:13,15,10,1, 11.9,1,1, 3.310, 10513.955, 324.360, 52775.889 23/04/07,20:07:13,16,10,1, 11.9,1,1, 3.310, 10513.987, 324.340, 52775.837 23/04/07,20:07:13,17,10,1, 11.9,1,1, 3.310, 10513.966, 324.339, 52775.855 23/04/07,20:07:13,18,10,1, 11.9,1,1, 3.310, 10513.952, 324.330, 52775.850 23/04/07,20:07:13,19,10,1, 11.9,1,1, 3.310, 10513.952, 324.346, 52775.830 23/04/07,20:07:14,00,10,1, 11.9,1,1, 3.310, 10513.951, 324.346, 52775.830 23/04/07,20:07:14,01,10,1, 11.9,1,1, 3.310, 10513.945, 324.322, 52775.874 23/04/07,20:07:14,02,10,1, 11.9,1,1, 3.310, 10513.962, 324.339, 52775.857 23/04/07,20:07:14,03,10,1, 11.9,1,1, 3.310, 10513.956, 324.363, 52775.871 23/04/07,20:07:14,04,10,1, 11.9,1,1, 3.310, 10513.946, 324.348, 52775.891 23/04/07,20:07:14,05,10,1, 11.9,1,1, 3.310, 10513.963, 324.358, 52775.859 23/04/07,20:07:14,06,10,1, 11.9,1,1, 3.310, 10513.957, 324.331, 52775.854 23/04/07,20:07:14,07,10,1, 11.9,1,1, 3.310, 10513.969, 324.355, 52775.869 23/04/07,20:07:14,08,10,1, 11.9,1,1, 3.310, 10513.951, 324.364, 52775.862 23/04/07,20:07:14,09,10,1, 11.9,1,1, 3.310, 10513.943, 324.348, 52775.862 23/04/07,20:07:14,10,10,1, 11.9,1,1, 3.310, 10513.951, 324.330, 52775.895 23/04/07,20:07:14,11,10,1, 11.9,1,1, 3.310, 10513.942, 324.360, 52775.874 23/04/07,20:07:14,12,10,1, 11.9,1,1, 3.310, 10513.931, 324.358, 52775.855 23/04/07,20:07:14,13,10,1, 11.9,1,1, 3.310, 10513.968, 324.373, 52775.844 23/04/07,20:07:14,14,10,1, 11.9,1,1, 3.310, 10513.954, 324.364, 52775.870 23/04/07,20:07:14,15,10,1, 11.9,1,1, 3.310, 10513.949, 324.367, 52775.863 23/04/07,20:07:14,16,10,1, 11.9,1,1, 3.310, 10513.960, 324.375, 52775.875 23/04/07,20:07:14,17,10,1, 11.9,1,1, 3.310, 10513.951, 324.352, 52775.844 23/04/07,20:07:14,18,10,1, 11.9,1,1, 3.310, 10513.943, 324.395, 52775.872 23/04/07,20:07:14,19,10,1, 11.9,1,1, 3.310, 10513.946, 324.362, 52775.868 23/04/07,20:07:15,00,10,1, 11.9,1,1, 3.309, 10513.942, 324.362, 52775.868 23/04/07,20:07:15,01,10,1, 11.9,1,1, 3.309, 10513.930, 324.386, 52775.823 23/04/07,20:07:15,02,10,1, 11.9,1,1, 3.309, 10513.976, 324.377, 52775.886 23/04/07,20:07:15,03,10,1, 11.9,1,1, 3.309, 10513.967, 324.364, 52775.850 23/04/07,20:07:15,04,10,1, 11.9,1,1, 3.309, 10513.959, 324.383, 52775.834 23/04/07,20:07:15,05,10,1, 11.9,1,1, 3.309, 10513.936, 324.353, 52775.846 23/04/07,20:07:15,06,10,1, 11.9,1,1, 3.309, 10513.952, 324.378, 52775.880 23/04/07,20:07:15,07,10,1, 11.9,1,1, 3.309, 10513.944, 324.402, 52775.861 23/04/07,20:07:15,08,10,1, 11.9,1,1, 3.309, 10513.944, 324.381, 52775.881 23/04/07,20:07:15,09,10,1, 11.9,1,1, 3.309, 10513.923, 324.383, 52775.867 23/04/07,20:07:15,10,10,1, 11.9,1,1, 3.309, 10513.934, 324.371, 52775.888 23/04/07,20:07:15,11,10,1, 11.9,1,1, 3.309, 10513.958, 324.369, 52775.886 23/04/07,20:07:15,12,10,1, 11.9,1,1, 3.309, 10513.932, 324.377, 52775.894 23/04/07,20:07:15,13,10,1, 11.9,1,1, 3.309, 10513.939, 324.368, 52775.877 23/04/07,20:07:15,14,10,1, 11.9,1,1, 3.309, 10513.911, 324.381, 52775.891 23/04/07,20:07:15,15,10,1, 11.9,1,1, 3.309, 10513.930, 324.385, 52775.864 23/04/07,20:07:15,16,10,1, 11.9,1,1, 3.309, 10513.944, 324.391, 52775.845 23/04/07,20:07:15,17,10,1, 11.9,1,1, 3.309, 10513.930, 324.390, 52775.879 23/04/07,20:07:15,18,10,1, 11.9,1,1, 3.309, 10513.925, 324.394, 52775.848 23/04/07,20:07:15,19,10,1, 11.9,1,1, 3.309, 10513.918, 324.382, 52775.877 23/04/07,20:07:16,00,10,1, 11.9,1,1, 3.311, 10513.917, 324.382, 52775.877 23/04/07,20:07:16,01,10,1, 11.9,1,1, 3.311, 10513.917, 324.375, 52775.849 23/04/07,20:07:16,02,10,1, 11.9,1,1, 3.311, 10513.908, 324.371, 52775.875 23/04/07,20:07:16,03,10,1, 11.9,1,1, 3.311, 10513.921, 324.366, 52775.842 23/04/07,20:07:16,04,10,1, 11.9,1,1, 3.311, 10513.910, 324.374, 52775.848 23/04/07,20:07:16,05,10,1, 11.9,1,1, 3.311, 10513.917, 324.365, 52775.840 23/04/07,20:07:16,06,10,1, 11.9,1,1, 3.311, 10513.914, 324.372, 52775.838 23/04/07,20:07:16,07,10,1, 11.9,1,1, 3.311, 10513.897, 324.360, 52775.813 23/04/07,20:07:16,08,10,1, 11.9,1,1, 3.311, 10513.922, 324.374, 52775.828 23/04/07,20:07:16,09,10,1, 11.9,1,1, 3.311, 10513.902, 324.358, 52775.841 23/04/07,20:07:16,10,10,1, 11.9,1,1, 3.311, 10513.909, 324.390, 52775.855 23/04/07,20:07:16,11,10,1, 11.9,1,1, 3.311, 10513.924, 324.366, 52775.844 23/04/07,20:07:16,12,10,1, 11.9,1,1, 3.311, 10513.919, 324.366, 52775.830 23/04/07,20:07:16,13,10,1, 11.9,1,1, 3.311, 10513.883, 324.401, 52775.950 23/04/07,20:07:16,14,10,1, 11.9,1,1, 3.311, 10513.919, 324.374, 52775.841 23/04/07,20:07:16,15,10,1, 11.9,1,1, 3.311, 10513.891, 324.395, 52775.956 23/04/07,20:07:16,16,10,1, 11.9,1,1, 3.311, 10513.953, 324.384, 52775.849 23/04/07,20:07:16,17,10,1, 11.9,1,1, 3.311, 10513.914, 324.398, 52775.845 23/04/07,20:07:16,18,10,1, 11.9,1,1, 3.311, 10513.899, 324.387, 52775.845 23/04/07,20:07:16,19,10,1, 11.9,1,1, 3.311, 10513.894, 324.388, 52775.864 23/04/07,20:07:17,00,10,1, 11.9,1,1, 3.311, 10513.892, 324.388, 52775.864 23/04/07,20:07:17,01,10,1, 11.9,1,1, 3.311, 10513.894, 324.369, 52775.811 23/04/07,20:07:17,02,10,1, 11.9,1,1, 3.311, 10513.893, 324.385, 52775.860 23/04/07,20:07:17,03,10,1, 11.9,1,1, 3.311, 10513.912, 324.381, 52775.813 23/04/07,20:07:17,04,10,1, 11.9,1,1, 3.311, 10513.934, 324.389, 52775.558 23/04/07,20:07:17,05,10,1, 11.9,1,1, 3.311, 10513.878, 324.396, 52775.908 23/04/07,20:07:17,06,10,1, 11.9,1,1, 3.311, 10513.884, 324.393, 52775.916 23/04/07,20:07:17,07,10,1, 11.9,1,1, 3.311, 10513.895, 324.391, 52775.900 23/04/07,20:07:17,08,10,1, 11.9,1,1, 3.311, 10513.903, 324.387, 52775.856 23/04/07,20:07:17,09,10,1, 11.9,1,1, 3.311, 10513.918, 324.394, 52775.851 23/04/07,20:07:17,10,10,1, 11.9,1,1, 3.311, 10513.900, 324.382, 52775.836 23/04/07,20:07:17,11,10,1, 11.9,1,1, 3.311, 10513.916, 324.389, 52775.863 23/04/07,20:07:17,12,10,1, 11.9,1,1, 3.311, 10513.891, 324.402, 52775.845 23/04/07,20:07:17,13,10,1, 11.9,1,1, 3.311, 10513.920, 324.421, 52775.843 23/04/07,20:07:17,14,10,1, 11.9,1,1, 3.311, 10513.909, 324.417, 52775.863 23/04/07,20:07:17,15,10,1, 11.9,1,1, 3.311, 10513.897, 324.394, 52775.843 23/04/07,20:07:17,16,10,1, 11.9,1,1, 3.311, 10513.895, 324.413, 52775.830 23/04/07,20:07:17,17,10,1, 11.9,1,1, 3.311, 10513.894, 324.418, 52775.838 23/04/07,20:07:17,18,10,1, 11.9,1,1, 3.311, 10513.918, 324.405, 52775.840 23/04/07,20:07:17,19,10,1, 11.9,1,1, 3.311, 10513.870, 324.409, 52775.813 23/04/07,20:07:18,00,10,1, 11.8,1,1, 3.309, 10513.867, 324.409, 52775.813 23/04/07,20:07:18,01,10,1, 11.8,1,1, 3.309, 10513.923, 324.406, 52775.848 23/04/07,20:07:18,02,10,1, 11.8,1,1, 3.309, 10513.870, 324.425, 52775.833 23/04/07,20:07:18,03,10,1, 11.8,1,1, 3.309, 10513.863, 324.416, 52775.854 23/04/07,20:07:18,04,10,1, 11.8,1,1, 3.309, 10513.859, 324.400, 52775.825 23/04/07,20:07:18,05,10,1, 11.8,1,1, 3.309, 10513.860, 324.409, 52775.828 23/04/07,20:07:18,06,10,1, 11.8,1,1, 3.309, 10513.894, 324.403, 52775.801 23/04/07,20:07:18,07,10,1, 11.8,1,1, 3.309, 10513.861, 324.414, 52775.821 23/04/07,20:07:18,08,10,1, 11.8,1,1, 3.309, 10513.878, 324.420, 52775.852 23/04/07,20:07:18,09,10,1, 11.8,1,1, 3.309, 10513.889, 324.391, 52775.804 23/04/07,20:07:18,10,10,1, 11.8,1,1, 3.309, 10513.860, 324.407, 52775.821 23/04/07,20:07:18,11,10,1, 11.8,1,1, 3.309, 10513.892, 324.407, 52775.845 23/04/07,20:07:18,12,10,1, 11.8,1,1, 3.309, 10513.883, 324.421, 52775.828 23/04/07,20:07:18,13,10,1, 11.8,1,1, 3.309, 10513.861, 324.405, 52775.825 23/04/07,20:07:18,14,10,1, 11.8,1,1, 3.309, 10513.859, 324.412, 52775.811 23/04/07,20:07:18,15,10,1, 11.8,1,1, 3.309, 10513.874, 324.440, 52775.829 23/04/07,20:07:18,16,10,1, 11.8,1,1, 3.309, 10513.882, 324.411, 52775.817 23/04/07,20:07:18,17,10,1, 11.8,1,1, 3.309, 10513.869, 324.396, 52775.878 23/04/07,20:07:18,18,10,1, 11.8,1,1, 3.309, 10513.859, 324.413, 52775.865 23/04/07,20:07:18,19,10,1, 11.8,1,1, 3.309, 10513.876, 324.407, 52775.880 23/04/07,20:07:19,00,10,1, 11.9,1,1, 3.310, 10513.875, 324.407, 52775.880 23/04/07,20:07:19,01,10,1, 11.9,1,1, 3.310, 10513.866, 324.402, 52775.854 23/04/07,20:07:19,02,10,1, 11.9,1,1, 3.310, 10513.863, 324.427, 52775.859 23/04/07,20:07:19,03,10,1, 11.9,1,1, 3.310, 10513.865, 324.423, 52775.850 23/04/07,20:07:19,04,10,1, 11.9,1,1, 3.310, 10513.867, 324.425, 52775.862 23/04/07,20:07:19,05,10,1, 11.9,1,1, 3.310, 10513.870, 324.407, 52775.847 23/04/07,20:07:19,06,10,1, 11.9,1,1, 3.310, 10513.864, 324.406, 52775.824 23/04/07,20:07:19,07,10,1, 11.9,1,1, 3.310, 10513.870, 324.422, 52775.856 23/04/07,20:07:19,08,10,1, 11.9,1,1, 3.310, 10513.849, 324.421, 52775.846 23/04/07,20:07:19,09,10,1, 11.9,1,1, 3.310, 10513.863, 324.437, 52775.850 23/04/07,20:07:19,10,10,1, 11.9,1,1, 3.310, 10513.857, 324.399, 52775.824 23/04/07,20:07:19,11,10,1, 11.9,1,1, 3.310, 10513.855, 324.439, 52775.816 23/04/07,20:07:19,12,10,1, 11.9,1,1, 3.310, 10513.852, 324.400, 52775.854 23/04/07,20:07:19,13,10,1, 11.9,1,1, 3.310, 10513.866, 324.406, 52775.870 23/04/07,20:07:19,14,10,1, 11.9,1,1, 3.310, 10513.868, 324.400, 52775.842 23/04/07,20:07:19,15,10,1, 11.9,1,1, 3.310, 10513.843, 324.411, 52775.829 23/04/07,20:07:19,16,10,1, 11.9,1,1, 3.310, 10513.852, 324.418, 52775.870 23/04/07,20:07:19,17,10,1, 11.9,1,1, 3.310, 10513.843, 324.423, 52775.850 23/04/07,20:07:19,18,10,1, 11.9,1,1, 3.310, 10513.848, 324.415, 52775.846 23/04/07,20:07:19,19,10,1, 11.9,1,1, 3.310, 10513.851, 324.429, 52775.846 23/04/07,20:07:20,00,10,1, 11.9,1,1, 3.309, 10513.850, 324.429, 52775.846 23/04/07,20:07:20,01,10,1, 11.9,1,1, 3.309, 10513.852, 324.414, 52775.863 23/04/07,20:07:20,02,10,1, 11.9,1,1, 3.309, 10513.864, 324.435, 52775.845 23/04/07,20:07:20,03,10,1, 11.9,1,1, 3.309, 10513.840, 324.425, 52775.851 23/04/07,20:07:20,04,10,1, 11.9,1,1, 3.309, 10513.835, 324.394, 52775.889 23/04/07,20:07:20,05,10,1, 11.9,1,1, 3.309, 10513.857, 324.439, 52775.888 23/04/07,20:07:20,06,10,1, 11.9,1,1, 3.309, 10513.859, 324.422, 52775.859 23/04/07,20:07:20,07,10,1, 11.9,1,1, 3.309, 10513.836, 324.421, 52775.844 23/04/07,20:07:20,08,10,1, 11.9,1,1, 3.309, 10513.845, 324.437, 52775.872 23/04/07,20:07:20,09,10,1, 11.9,1,1, 3.309, 10513.860, 324.409, 52775.856 23/04/07,20:07:20,10,10,1, 11.9,1,1, 3.309, 10513.836, 324.410, 52775.859 23/04/07,20:07:20,11,10,1, 11.9,1,1, 3.309, 10513.834, 324.401, 52775.850 23/04/07,20:07:20,12,10,1, 11.9,1,1, 3.309, 10513.844, 324.409, 52775.691 23/04/07,20:07:20,13,10,1, 11.9,1,1, 3.309, 10513.793, 324.440, 52775.900 23/04/07,20:07:20,14,10,1, 11.9,1,1, 3.309, 10513.831, 324.418, 52775.912 23/04/07,20:07:20,15,10,1, 11.9,1,1, 3.309, 10513.830, 324.427, 52775.912 23/04/07,20:07:20,16,10,1, 11.9,1,1, 3.309, 10513.824, 324.394, 52775.868 23/04/07,20:07:20,17,10,1, 11.9,1,1, 3.309, 10513.829, 324.408, 52775.866 23/04/07,20:07:20,18,10,1, 11.9,1,1, 3.309, 10513.820, 324.427, 52775.882 23/04/07,20:07:20,19,10,1, 11.9,1,1, 3.309, 10513.806, 324.430, 52775.824 23/04/07,20:07:21,00,10,1, 11.8,1,1, 3.307, 10513.800, 324.430, 52775.824 23/04/07,20:07:21,01,10,1, 11.8,1,1, 3.307, 10513.818, 324.411, 52775.830 23/04/07,20:07:21,02,10,1, 11.8,1,1, 3.307, 10513.803, 324.436, 52775.839 23/04/07,20:07:21,03,10,1, 11.8,1,1, 3.307, 10513.797, 324.421, 52775.822 23/04/07,20:07:21,04,10,1, 11.8,1,1, 3.307, 10513.839, 324.424, 52775.839 23/04/07,20:07:21,05,10,1, 11.8,1,1, 3.307, 10513.831, 324.428, 52775.891 23/04/07,20:07:21,06,10,1, 11.8,1,1, 3.307, 10513.821, 324.421, 52775.845 23/04/07,20:07:21,07,10,1, 11.8,1,1, 3.307, 10513.816, 324.428, 52775.834 23/04/07,20:07:21,08,10,1, 11.8,1,1, 3.307, 10513.814, 324.414, 52775.833 23/04/07,20:07:21,09,10,1, 11.8,1,1, 3.307, 10513.791, 324.460, 52775.859 23/04/07,20:07:21,10,10,1, 11.8,1,1, 3.307, 10513.797, 324.435, 52775.842 23/04/07,20:07:21,11,10,1, 11.8,1,1, 3.307, 10513.820, 324.457, 52775.838 23/04/07,20:07:21,12,10,1, 11.8,1,1, 3.307, 10513.800, 324.442, 52775.866 23/04/07,20:07:21,13,10,1, 11.8,1,1, 3.307, 10513.804, 324.472, 52775.838 23/04/07,20:07:21,14,10,1, 11.8,1,1, 3.307, 10513.829, 324.448, 52775.844 23/04/07,20:07:21,15,10,1, 11.8,1,1, 3.307, 10513.807, 324.452, 52775.858 23/04/07,20:07:21,16,10,1, 11.8,1,1, 3.307, 10513.811, 324.436, 52775.828 23/04/07,20:07:21,17,10,1, 11.8,1,1, 3.307, 10513.786, 324.443, 52775.859 23/04/07,20:07:21,18,10,1, 11.8,1,1, 3.307, 10513.779, 324.445, 52775.839 23/04/07,20:07:21,19,10,1, 11.8,1,1, 3.307, 10513.804, 324.451, 52775.833 23/04/07,20:07:22,00,10,1, 11.8,1,1, 3.307, 10513.800, 324.451, 52775.833 23/04/07,20:07:22,01,10,1, 11.8,1,1, 3.307, 10513.770, 324.463, 52775.795 23/04/07,20:07:22,02,10,1, 11.8,1,1, 3.307, 10513.807, 324.448, 52775.865 23/04/07,20:07:22,03,10,1, 11.8,1,1, 3.307, 10513.795, 324.446, 52775.799 23/04/07,20:07:22,04,10,1, 11.8,1,1, 3.307, 10513.751, 324.454, 52775.839 23/04/07,20:07:22,05,10,1, 11.8,1,1, 3.307, 10513.793, 324.475, 52775.825 23/04/07,20:07:22,06,10,1, 11.8,1,1, 3.307, 10513.773, 324.453, 52775.826 23/04/07,20:07:22,07,10,1, 11.8,1,1, 3.307, 10513.775, 324.456, 52775.864 23/04/07,20:07:22,08,10,1, 11.8,1,1, 3.307, 10513.768, 324.452, 52775.848 23/04/07,20:07:22,09,10,1, 11.8,1,1, 3.307, 10513.753, 324.457, 52775.858 23/04/07,20:07:22,10,10,1, 11.8,1,1, 3.307, 10513.782, 324.451, 52775.856 23/04/07,20:07:22,11,10,1, 11.8,1,1, 3.307, 10513.769, 324.451, 52775.824 23/04/07,20:07:22,12,10,1, 11.8,1,1, 3.307, 10513.757, 324.461, 52775.834 23/04/07,20:07:22,13,10,1, 11.8,1,1, 3.307, 10513.754, 324.461, 52775.846 23/04/07,20:07:22,14,10,1, 11.8,1,1, 3.307, 10513.765, 324.449, 52775.907 23/04/07,20:07:22,15,10,1, 11.8,1,1, 3.307, 10513.747, 324.442, 52775.825 23/04/07,20:07:22,16,10,1, 11.8,1,1, 3.307, 10513.764, 324.448, 52775.862 23/04/07,20:07:22,17,10,1, 11.8,1,1, 3.307, 10513.768, 324.467, 52775.900 23/04/07,20:07:22,18,10,1, 11.8,1,1, 3.307, 10513.770, 324.451, 52775.852 23/04/07,20:07:22,19,10,1, 11.8,1,1, 3.307, 10513.765, 324.467, 52775.852 23/04/07,20:07:23,00,10,1, 11.9,1,1, 3.312, 10513.759, 324.467, 52775.852 23/04/07,20:07:23,01,10,1, 11.9,1,1, 3.312, 10513.774, 324.462, 52775.904 23/04/07,20:07:23,02,10,1, 11.9,1,1, 3.312, 10513.748, 324.485, 52775.831 23/04/07,20:07:23,03,10,1, 11.9,1,1, 3.312, 10513.754, 324.463, 52775.839 23/04/07,20:07:23,04,10,1, 11.9,1,1, 3.312, 10513.752, 324.463, 52775.827 23/04/07,20:07:23,05,10,1, 11.9,1,1, 3.312, 10513.767, 324.457, 52775.840 23/04/07,20:07:23,06,10,1, 11.9,1,1, 3.312, 10513.768, 324.467, 52775.866 23/04/07,20:07:23,07,10,1, 11.9,1,1, 3.312, 10513.736, 324.468, 52775.844 23/04/07,20:07:23,08,10,1, 11.9,1,1, 3.312, 10513.742, 324.495, 52775.858 23/04/07,20:07:23,09,10,1, 11.9,1,1, 3.312, 10513.748, 324.461, 52775.841 23/04/07,20:07:23,10,10,1, 11.9,1,1, 3.312, 10513.739, 324.471, 52775.858 23/04/07,20:07:23,11,10,1, 11.9,1,1, 3.312, 10513.733, 324.465, 52775.853 23/04/07,20:07:23,12,10,1, 11.9,1,1, 3.312, 10513.722, 324.456, 52775.840 23/04/07,20:07:23,13,10,1, 11.9,1,1, 3.312, 10513.738, 324.477, 52775.829 23/04/07,20:07:23,14,10,1, 11.9,1,1, 3.312, 10513.725, 324.481, 52775.837 23/04/07,20:07:23,15,10,1, 11.9,1,1, 3.312, 10513.715, 324.460, 52775.839 23/04/07,20:07:23,16,10,1, 11.9,1,1, 3.312, 10513.752, 324.485, 52775.819 23/04/07,20:07:23,17,10,1, 11.9,1,1, 3.312, 10513.749, 324.478, 52775.836 23/04/07,20:07:23,18,10,1, 11.9,1,1, 3.312, 10513.727, 324.446, 52775.826 23/04/07,20:07:23,19,10,1, 11.9,1,1, 3.312, 10513.713, 324.454, 52775.841 23/04/07,20:07:24,00,10,1, 11.9,1,1, 3.308, 10513.709, 324.454, 52775.841 23/04/07,20:07:24,01,10,1, 11.9,1,1, 3.308, 10513.725, 324.444, 52775.827 23/04/07,20:07:24,02,10,1, 11.9,1,1, 3.308, 10513.712, 324.474, 52775.814 23/04/07,20:07:24,03,10,1, 11.9,1,1, 3.308, 10513.703, 324.458, 52775.862 23/04/07,20:07:24,04,10,1, 11.9,1,1, 3.308, 10513.717, 324.475, 52775.851 23/04/07,20:07:24,05,10,1, 11.9,1,1, 3.308, 10513.727, 324.477, 52775.859 23/04/07,20:07:24,06,10,1, 11.9,1,1, 3.308, 10513.701, 324.450, 52775.788 23/04/07,20:07:24,07,10,1, 11.9,1,1, 3.308, 10513.701, 324.448, 52775.823 23/04/07,20:07:24,08,10,1, 11.9,1,1, 3.308, 10513.703, 324.442, 52775.807 23/04/07,20:07:24,09,10,1, 11.9,1,1, 3.308, 10513.703, 324.448, 52775.845 23/04/07,20:07:24,10,10,1, 11.9,1,1, 3.308, 10513.739, 324.471, 52775.808 23/04/07,20:07:24,11,10,1, 11.9,1,1, 3.308, 10513.730, 324.461, 52775.834 23/04/07,20:07:24,12,10,1, 11.9,1,1, 3.308, 10513.719, 324.458, 52775.853 23/04/07,20:07:24,13,10,1, 11.9,1,1, 3.308, 10513.719, 324.448, 52775.825 23/04/07,20:07:24,14,10,1, 11.9,1,1, 3.308, 10513.726, 324.466, 52775.852 23/04/07,20:07:24,15,10,1, 11.9,1,1, 3.308, 10513.713, 324.474, 52775.835 23/04/07,20:07:24,16,10,1, 11.9,1,1, 3.308, 10513.701, 324.458, 52775.825 23/04/07,20:07:24,17,10,1, 11.9,1,1, 3.308, 10513.729, 324.467, 52775.821 23/04/07,20:07:24,18,10,1, 11.9,1,1, 3.308, 10513.724, 324.447, 52775.795 23/04/07,20:07:24,19,10,1, 11.9,1,1, 3.308, 10513.740, 324.452, 52775.608 23/04/07,20:07:25,00,10,1, 11.9,1,1, 3.312, 10513.734, 324.452, 52775.608 23/04/07,20:07:25,01,10,1, 11.9,1,1, 3.312, 10513.719, 324.474, 52775.863 23/04/07,20:07:25,02,10,1, 11.9,1,1, 3.312, 10513.716, 324.468, 52775.844 23/04/07,20:07:25,03,10,1, 11.9,1,1, 3.312, 10513.711, 324.475, 52775.816 23/04/07,20:07:25,04,10,1, 11.9,1,1, 3.312, 10513.700, 324.477, 52775.848 23/04/07,20:07:25,05,10,1, 11.9,1,1, 3.312, 10513.699, 324.465, 52775.824 23/04/07,20:07:25,06,10,1, 11.9,1,1, 3.312, 10513.707, 324.450, 52775.819 23/04/07,20:07:25,07,10,1, 11.9,1,1, 3.312, 10513.705, 324.462, 52775.819 23/04/07,20:07:25,08,10,1, 11.9,1,1, 3.312, 10513.702, 324.467, 52775.864 23/04/07,20:07:25,09,10,1, 11.9,1,1, 3.312, 10513.708, 324.475, 52775.880 23/04/07,20:07:25,10,10,1, 11.9,1,1, 3.312, 10513.726, 324.454, 52775.832 23/04/07,20:07:25,11,10,1, 11.9,1,1, 3.312, 10513.708, 324.461, 52775.841 23/04/07,20:07:25,12,10,1, 11.9,1,1, 3.312, 10513.710, 324.473, 52775.815 23/04/07,20:07:25,13,10,1, 11.9,1,1, 3.312, 10513.701, 324.466, 52775.855 23/04/07,20:07:25,14,10,1, 11.9,1,1, 3.312, 10513.712, 324.463, 52775.822 23/04/07,20:07:25,15,10,1, 11.9,1,1, 3.312, 10513.704, 324.466, 52775.827 23/04/07,20:07:25,16,10,1, 11.9,1,1, 3.312, 10513.680, 324.454, 52775.820 23/04/07,20:07:25,17,10,1, 11.9,1,1, 3.312, 10513.703, 324.451, 52775.847 23/04/07,20:07:25,18,10,1, 11.9,1,1, 3.312, 10513.670, 324.480, 52775.824 23/04/07,20:07:25,19,10,1, 11.9,1,1, 3.312, 10513.703, 324.485, 52775.834 23/04/07,20:07:26,00,10,1, 11.9,1,1, 3.308, 10513.700, 324.485, 52775.834 23/04/07,20:07:26,01,10,1, 11.9,1,1, 3.308, 10513.675, 324.483, 52775.677 23/04/07,20:07:26,02,10,1, 11.9,1,1, 3.308, 10513.700, 324.501, 52775.891 23/04/07,20:07:26,03,10,1, 11.9,1,1, 3.308, 10513.689, 324.472, 52775.856 23/04/07,20:07:26,04,10,1, 11.9,1,1, 3.308, 10513.683, 324.490, 52775.864 23/04/07,20:07:26,05,10,1, 11.9,1,1, 3.308, 10513.684, 324.491, 52775.827 23/04/07,20:07:26,06,10,1, 11.9,1,1, 3.308, 10513.698, 324.491, 52775.834 23/04/07,20:07:26,07,10,1, 11.9,1,1, 3.308, 10513.670, 324.484, 52775.790 23/04/07,20:07:26,08,10,1, 11.9,1,1, 3.308, 10513.682, 324.486, 52775.847 23/04/07,20:07:26,09,10,1, 11.9,1,1, 3.308, 10513.690, 324.498, 52775.847 23/04/07,20:07:26,10,10,1, 11.9,1,1, 3.308, 10513.673, 324.499, 52775.847 23/04/07,20:07:26,11,10,1, 11.9,1,1, 3.308, 10513.654, 324.494, 52775.848 23/04/07,20:07:26,12,10,1, 11.9,1,1, 3.308, 10513.665, 324.497, 52775.843 23/04/07,20:07:26,13,10,1, 11.9,1,1, 3.308, 10513.662, 324.468, 52775.815 23/04/07,20:07:26,14,10,1, 11.9,1,1, 3.308, 10513.663, 324.487, 52775.825 23/04/07,20:07:26,15,10,1, 11.9,1,1, 3.308, 10513.666, 324.489, 52775.796 23/04/07,20:07:26,16,10,1, 11.9,1,1, 3.308, 10513.648, 324.489, 52775.817 23/04/07,20:07:26,17,10,1, 11.9,1,1, 3.308, 10513.654, 324.476, 52775.805 23/04/07,20:07:26,18,10,1, 11.9,1,1, 3.308, 10513.643, 324.487, 52775.845 23/04/07,20:07:26,19,10,1, 11.9,1,1, 3.308, 10513.663, 324.498, 52775.827 23/04/07,20:07:27,00,10,1, 11.9,1,1, 3.308, 10513.659, 324.498, 52775.827 23/04/07,20:07:27,01,10,1, 11.9,1,1, 3.308, 10513.667, 324.491, 52775.814 23/04/07,20:07:27,02,10,1, 11.9,1,1, 3.308, 10513.639, 324.490, 52775.820 23/04/07,20:07:27,03,10,1, 11.9,1,1, 3.308, 10513.674, 324.497, 52775.820 23/04/07,20:07:27,04,10,1, 11.9,1,1, 3.308, 10513.636, 324.499, 52775.841 23/04/07,20:07:27,05,10,1, 11.9,1,1, 3.308, 10513.622, 324.489, 52775.810 23/04/07,20:07:27,06,10,1, 11.9,1,1, 3.308, 10513.656, 324.488, 52775.812 23/04/07,20:07:27,07,10,1, 11.9,1,1, 3.308, 10513.654, 324.465, 52775.810 23/04/07,20:07:27,08,10,1, 11.9,1,1, 3.308, 10513.636, 324.480, 52775.820 23/04/07,20:07:27,09,10,1, 11.9,1,1, 3.308, 10513.632, 324.498, 52775.856 23/04/07,20:07:27,10,10,1, 11.9,1,1, 3.308, 10513.655, 324.476, 52775.825 23/04/07,20:07:27,11,10,1, 11.9,1,1, 3.308, 10513.663, 324.463, 52775.806 23/04/07,20:07:27,12,10,1, 11.9,1,1, 3.308, 10513.657, 324.471, 52775.853 23/04/07,20:07:27,13,10,1, 11.9,1,1, 3.308, 10513.658, 324.472, 52775.846 23/04/07,20:07:27,14,10,1, 11.9,1,1, 3.308, 10513.640, 324.482, 52775.845 23/04/07,20:07:27,15,10,1, 11.9,1,1, 3.308, 10513.650, 324.499, 52775.822 23/04/07,20:07:27,16,10,1, 11.9,1,1, 3.308, 10513.639, 324.473, 52775.815 23/04/07,20:07:27,17,10,1, 11.9,1,1, 3.308, 10513.648, 324.479, 52775.799 23/04/07,20:07:27,18,10,1, 11.9,1,1, 3.308, 10513.627, 324.483, 52775.816 23/04/07,20:07:27,19,10,1, 11.9,1,1, 3.308, 10513.628, 324.475, 52775.807 23/04/07,20:07:28,00,10,1, 11.9,1,1, 3.309, 10513.625, 324.475, 52775.807 23/04/07,20:07:28,01,10,1, 11.9,1,1, 3.309, 10513.619, 324.478, 52775.788 23/04/07,20:07:28,02,10,1, 11.9,1,1, 3.309, 10513.639, 324.503, 52775.851 23/04/07,20:07:28,03,10,1, 11.9,1,1, 3.309, 10513.627, 324.502, 52775.853 23/04/07,20:07:28,04,10,1, 11.9,1,1, 3.309, 10513.632, 324.492, 52775.865 23/04/07,20:07:28,05,10,1, 11.9,1,1, 3.309, 10513.626, 324.481, 52775.853 23/04/07,20:07:28,06,10,1, 11.9,1,1, 3.309, 10513.621, 324.472, 52775.804 23/04/07,20:07:28,07,10,1, 11.9,1,1, 3.309, 10513.628, 324.491, 52775.831 23/04/07,20:07:28,08,10,1, 11.9,1,1, 3.309, 10513.636, 324.482, 52775.841 23/04/07,20:07:28,09,10,1, 11.9,1,1, 3.309, 10513.601, 324.502, 52775.827 23/04/07,20:07:28,10,10,1, 11.9,1,1, 3.309, 10513.632, 324.474, 52775.827 23/04/07,20:07:28,11,10,1, 11.9,1,1, 3.309, 10513.617, 324.494, 52775.835 23/04/07,20:07:28,12,10,1, 11.9,1,1, 3.309, 10513.611, 324.524, 52775.815 23/04/07,20:07:28,13,10,1, 11.9,1,1, 3.309, 10513.630, 324.492, 52775.787 23/04/07,20:07:28,14,10,1, 11.9,1,1, 3.309, 10513.592, 324.495, 52775.798 23/04/07,20:07:28,15,10,1, 11.9,1,1, 3.309, 10513.612, 324.510, 52775.835 23/04/07,20:07:28,16,10,1, 11.9,1,1, 3.309, 10513.611, 324.496, 52775.812 23/04/07,20:07:28,17,10,1, 11.9,1,1, 3.309, 10513.624, 324.519, 52775.841 23/04/07,20:07:28,18,10,1, 11.9,1,1, 3.309, 10513.618, 324.506, 52775.815 23/04/07,20:07:28,19,10,1, 11.9,1,1, 3.309, 10513.601, 324.487, 52775.823 23/04/07,20:07:29,00,10,1, 11.9,1,1, 3.311, 10513.600, 324.487, 52775.823 23/04/07,20:07:29,01,10,1, 11.9,1,1, 3.311, 10513.619, 324.511, 52775.840 23/04/07,20:07:29,02,10,1, 11.9,1,1, 3.311, 10513.590, 324.503, 52775.816 23/04/07,20:07:29,03,10,1, 11.9,1,1, 3.311, 10513.629, 324.493, 52775.806 23/04/07,20:07:29,04,10,1, 11.9,1,1, 3.311, 10513.619, 324.504, 52775.806 23/04/07,20:07:29,05,10,1, 11.9,1,1, 3.311, 10513.615, 324.518, 52775.821 23/04/07,20:07:29,06,10,1, 11.9,1,1, 3.311, 10513.601, 324.508, 52775.815 23/04/07,20:07:29,07,10,1, 11.9,1,1, 3.311, 10513.610, 324.520, 52775.829 23/04/07,20:07:29,08,10,1, 11.9,1,1, 3.311, 10513.589, 324.489, 52775.804 23/04/07,20:07:29,09,10,1, 11.9,1,1, 3.311, 10513.591, 324.484, 52775.818 23/04/07,20:07:29,10,10,1, 11.9,1,1, 3.311, 10513.612, 324.499, 52775.805 23/04/07,20:07:29,11,10,1, 11.9,1,1, 3.311, 10513.603, 324.491, 52775.821 23/04/07,20:07:29,12,10,1, 11.9,1,1, 3.311, 10513.614, 324.491, 52775.829 23/04/07,20:07:29,13,10,1, 11.9,1,1, 3.311, 10513.606, 324.487, 52775.809 23/04/07,20:07:29,14,10,1, 11.9,1,1, 3.311, 10513.602, 324.481, 52775.849 23/04/07,20:07:29,15,10,1, 11.9,1,1, 3.311, 10513.590, 324.498, 52775.816 23/04/07,20:07:29,16,10,1, 11.9,1,1, 3.311, 10513.568, 324.490, 52775.809 23/04/07,20:07:29,17,10,1, 11.9,1,1, 3.311, 10513.588, 324.519, 52775.820 23/04/07,20:07:29,18,10,1, 11.9,1,1, 3.311, 10513.585, 324.514, 52775.800 23/04/07,20:07:29,19,10,1, 11.9,1,1, 3.311, 10513.617, 324.522, 52775.770 23/04/07,20:07:30,00,10,1, 11.8,1,1, 3.309, 10513.617, 324.522, 52775.770 23/04/07,20:07:30,01,10,1, 11.8,1,1, 3.309, 10513.584, 324.519, 52775.805 23/04/07,20:07:30,02,10,1, 11.8,1,1, 3.309, 10513.606, 324.511, 52775.830 23/04/07,20:07:30,03,10,1, 11.8,1,1, 3.309, 10513.571, 324.494, 52775.805 23/04/07,20:07:30,04,10,1, 11.8,1,1, 3.309, 10513.574, 324.510, 52775.806 23/04/07,20:07:30,05,10,1, 11.8,1,1, 3.309, 10513.572, 324.484, 52775.812 23/04/07,20:07:30,06,10,1, 11.8,1,1, 3.309, 10513.583, 324.508, 52775.800 23/04/07,20:07:30,07,10,1, 11.8,1,1, 3.309, 10513.593, 324.490, 52775.789 23/04/07,20:07:30,08,10,1, 11.8,1,1, 3.309, 10513.594, 324.511, 52775.803 23/04/07,20:07:30,09,10,1, 11.8,1,1, 3.309, 10513.570, 324.512, 52775.779 23/04/07,20:07:30,10,10,1, 11.8,1,1, 3.309, 10513.564, 324.502, 52775.794 23/04/07,20:07:30,11,10,1, 11.8,1,1, 3.309, 10513.570, 324.507, 52775.789 23/04/07,20:07:30,12,10,1, 11.8,1,1, 3.309, 10513.590, 324.507, 52775.812 23/04/07,20:07:30,13,10,1, 11.8,1,1, 3.309, 10513.551, 324.534, 52775.833 23/04/07,20:07:30,14,10,1, 11.8,1,1, 3.309, 10513.548, 324.523, 52775.777 23/04/07,20:07:30,15,10,1, 11.8,1,1, 3.309, 10513.570, 324.515, 52775.768 23/04/07,20:07:30,16,10,1, 11.8,1,1, 3.309, 10513.540, 324.514, 52775.804 23/04/07,20:07:30,17,10,1, 11.8,1,1, 3.309, 10513.588, 324.529, 52775.839 23/04/07,20:07:30,18,10,1, 11.8,1,1, 3.309, 10513.567, 324.521, 52775.813 23/04/07,20:07:30,19,10,1, 11.8,1,1, 3.309, 10513.544, 324.499, 52775.791 23/04/07,20:07:31,00,10,1, 11.9,1,1, 3.307, 10513.542, 324.499, 52775.791 23/04/07,20:07:31,01,10,1, 11.9,1,1, 3.307, 10513.577, 324.513, 52775.789 23/04/07,20:07:31,02,10,1, 11.9,1,1, 3.307, 10513.547, 324.508, 52775.775 23/04/07,20:07:31,03,10,1, 11.9,1,1, 3.307, 10513.567, 324.497, 52775.790 23/04/07,20:07:31,04,10,1, 11.9,1,1, 3.307, 10513.577, 324.507, 52775.802 23/04/07,20:07:31,05,10,1, 11.9,1,1, 3.307, 10513.526, 324.524, 52775.802 23/04/07,20:07:31,06,10,1, 11.9,1,1, 3.307, 10513.551, 324.533, 52775.829 23/04/07,20:07:31,07,10,1, 11.9,1,1, 3.307, 10513.565, 324.515, 52775.783 23/04/07,20:07:31,08,10,1, 11.9,1,1, 3.307, 10513.530, 324.513, 52775.820 23/04/07,20:07:31,09,10,1, 11.9,1,1, 3.307, 10513.570, 324.517, 52775.813 23/04/07,20:07:31,10,10,1, 11.9,1,1, 3.307, 10513.533, 324.507, 52775.802 23/04/07,20:07:31,11,10,1, 11.9,1,1, 3.307, 10513.555, 324.486, 52775.819 23/04/07,20:07:31,12,10,1, 11.9,1,1, 3.307, 10513.549, 324.515, 52775.798 23/04/07,20:07:31,13,10,1, 11.9,1,1, 3.307, 10513.548, 324.530, 52775.774 23/04/07,20:07:31,14,10,1, 11.9,1,1, 3.307, 10513.552, 324.526, 52775.796 23/04/07,20:07:31,15,10,1, 11.9,1,1, 3.307, 10513.558, 324.510, 52775.813 23/04/07,20:07:31,16,10,1, 11.9,1,1, 3.307, 10513.576, 324.520, 52775.823 23/04/07,20:07:31,17,10,1, 11.9,1,1, 3.307, 10513.536, 324.500, 52775.802 23/04/07,20:07:31,18,10,1, 11.9,1,1, 3.307, 10513.531, 324.522, 52775.819 23/04/07,20:07:31,19,10,1, 11.9,1,1, 3.307, 10513.548, 324.498, 52775.821 23/04/07,20:07:32,00,10,1, 11.9,1,1, 3.308, 10513.542, 324.498, 52775.821 23/04/07,20:07:32,01,10,1, 11.9,1,1, 3.308, 10513.559, 324.500, 52775.830 23/04/07,20:07:32,02,10,1, 11.9,1,1, 3.308, 10513.525, 324.521, 52775.835 23/04/07,20:07:32,03,10,1, 11.9,1,1, 3.308, 10513.541, 324.493, 52775.808 23/04/07,20:07:32,04,10,1, 11.9,1,1, 3.308, 10513.548, 324.506, 52775.807 23/04/07,20:07:32,05,10,1, 11.9,1,1, 3.308, 10513.538, 324.499, 52775.812 23/04/07,20:07:32,06,10,1, 11.9,1,1, 3.308, 10513.557, 324.520, 52775.830 23/04/07,20:07:32,07,10,1, 11.9,1,1, 3.308, 10513.533, 324.490, 52775.825 23/04/07,20:07:32,08,10,1, 11.9,1,1, 3.308, 10513.542, 324.494, 52775.811 23/04/07,20:07:32,09,10,1, 11.9,1,1, 3.308, 10513.562, 324.481, 52775.810 23/04/07,20:07:32,10,10,1, 11.9,1,1, 3.308, 10513.537, 324.506, 52775.863 23/04/07,20:07:32,11,10,1, 11.9,1,1, 3.308, 10513.537, 324.498, 52775.824 23/04/07,20:07:32,12,10,1, 11.9,1,1, 3.308, 10513.524, 324.497, 52775.711 23/04/07,20:07:32,13,10,1, 11.9,1,1, 3.308, 10513.501, 324.521, 52775.916 23/04/07,20:07:32,14,10,1, 11.9,1,1, 3.308, 10513.528, 324.494, 52775.856 23/04/07,20:07:32,15,10,1, 11.9,1,1, 3.308, 10513.546, 324.496, 52775.825 23/04/07,20:07:32,16,10,1, 11.9,1,1, 3.308, 10513.512, 324.491, 52775.795 23/04/07,20:07:32,17,10,1, 11.9,1,1, 3.308, 10513.537, 324.484, 52775.813 23/04/07,20:07:32,18,10,1, 11.9,1,1, 3.308, 10513.514, 324.513, 52775.808 23/04/07,20:07:32,19,10,1, 11.9,1,1, 3.308, 10513.517, 324.488, 52775.797 23/04/07,20:07:33,00,10,1, 11.9,1,1, 3.311, 10513.517, 324.488, 52775.797 23/04/07,20:07:33,01,10,1, 11.9,1,1, 3.311, 10513.535, 324.480, 52775.810 23/04/07,20:07:33,02,10,1, 11.9,1,1, 3.311, 10513.510, 324.506, 52775.821 23/04/07,20:07:33,03,10,1, 11.9,1,1, 3.311, 10513.542, 324.515, 52775.769 23/04/07,20:07:33,04,10,1, 11.9,1,1, 3.311, 10513.544, 324.514, 52775.795 23/04/07,20:07:33,05,10,1, 11.9,1,1, 3.311, 10513.501, 324.489, 52775.786 23/04/07,20:07:33,06,10,1, 11.9,1,1, 3.311, 10513.530, 324.505, 52775.828 23/04/07,20:07:33,07,10,1, 11.9,1,1, 3.311, 10513.514, 324.514, 52776.054 23/04/07,20:07:33,08,10,1, 11.9,1,1, 3.311, 10513.472, 324.500, 52775.904 23/04/07,20:07:33,09,10,1, 11.9,1,1, 3.311, 10513.524, 324.497, 52775.916 23/04/07,20:07:33,10,10,1, 11.9,1,1, 3.311, 10513.517, 324.496, 52775.812 23/04/07,20:07:33,11,10,1, 11.9,1,1, 3.311, 10513.517, 324.499, 52775.877 23/04/07,20:07:33,12,10,1, 11.9,1,1, 3.311, 10513.510, 324.515, 52775.858 23/04/07,20:07:33,13,10,1, 11.9,1,1, 3.311, 10513.503, 324.499, 52775.817 23/04/07,20:07:33,14,10,1, 11.9,1,1, 3.311, 10513.514, 324.489, 52775.796 23/04/07,20:07:33,15,10,1, 11.9,1,1, 3.311, 10513.500, 324.503, 52775.802 23/04/07,20:07:33,16,10,1, 11.9,1,1, 3.311, 10513.523, 324.494, 52775.800 23/04/07,20:07:33,17,10,1, 11.9,1,1, 3.311, 10513.507, 324.479, 52775.800 23/04/07,20:07:33,18,10,1, 11.9,1,1, 3.311, 10513.518, 324.492, 52775.826 23/04/07,20:07:33,19,10,1, 11.9,1,1, 3.311, 10513.523, 324.504, 52775.808 23/04/07,20:07:34,00,10,1, 11.9,1,1, 3.306, 10513.517, 324.504, 52775.808 23/04/07,20:07:34,01,10,1, 11.9,1,1, 3.306, 10513.528, 324.503, 52775.819 23/04/07,20:07:34,02,10,1, 11.9,1,1, 3.306, 10513.512, 324.497, 52775.842 23/04/07,20:07:34,03,10,1, 11.9,1,1, 3.306, 10513.505, 324.482, 52775.828 23/04/07,20:07:34,04,10,1, 11.9,1,1, 3.306, 10513.520, 324.508, 52775.814 23/04/07,20:07:34,05,10,1, 11.9,1,1, 3.306, 10513.526, 324.499, 52775.853 23/04/07,20:07:34,06,10,1, 11.9,1,1, 3.306, 10513.500, 324.497, 52775.815 23/04/07,20:07:34,07,10,1, 11.9,1,1, 3.306, 10513.522, 324.505, 52775.827 23/04/07,20:07:34,08,10,1, 11.9,1,1, 3.306, 10513.505, 324.482, 52775.800 23/04/07,20:07:34,09,10,1, 11.9,1,1, 3.306, 10513.502, 324.483, 52775.781 23/04/07,20:07:34,10,10,1, 11.9,1,1, 3.306, 10513.513, 324.463, 52775.796 23/04/07,20:07:34,11,10,1, 11.9,1,1, 3.306, 10513.516, 324.476, 52775.810 23/04/07,20:07:34,12,10,1, 11.9,1,1, 3.306, 10513.540, 324.501, 52775.824 23/04/07,20:07:34,13,10,1, 11.9,1,1, 3.306, 10513.508, 324.458, 52775.762 23/04/07,20:07:34,14,10,1, 11.9,1,1, 3.306, 10513.532, 324.482, 52775.816 23/04/07,20:07:34,15,10,1, 11.9,1,1, 3.306, 10513.506, 324.495, 52775.770 23/04/07,20:07:34,16,10,1, 11.9,1,1, 3.306, 10513.494, 324.468, 52775.789 23/04/07,20:07:34,17,10,1, 11.9,1,1, 3.306, 10513.485, 324.491, 52775.801 23/04/07,20:07:34,18,10,1, 11.9,1,1, 3.306, 10513.518, 324.525, 52775.798 23/04/07,20:07:34,19,10,1, 11.9,1,1, 3.306, 10513.509, 324.489, 52775.811 23/04/07,20:07:35,00,10,1, 11.9,1,1, 3.312, 10513.508, 324.489, 52775.811 23/04/07,20:07:35,01,10,1, 11.9,1,1, 3.312, 10513.522, 324.493, 52775.812 23/04/07,20:07:35,02,10,1, 11.9,1,1, 3.312, 10513.471, 324.485, 52775.817 23/04/07,20:07:35,03,10,1, 11.9,1,1, 3.312, 10513.519, 324.483, 52775.794 23/04/07,20:07:35,04,10,1, 11.9,1,1, 3.312, 10513.533, 324.480, 52775.803 23/04/07,20:07:35,05,10,1, 11.9,1,1, 3.312, 10513.512, 324.483, 52775.789 23/04/07,20:07:35,06,10,1, 11.9,1,1, 3.312, 10513.488, 324.507, 52775.962 23/04/07,20:07:35,07,10,1, 11.9,1,1, 3.312, 10513.490, 324.513, 52775.795 23/04/07,20:07:35,08,10,1, 11.9,1,1, 3.312, 10513.484, 324.518, 52775.795 23/04/07,20:07:35,09,10,1, 11.9,1,1, 3.312, 10513.500, 324.517, 52775.792 23/04/07,20:07:35,10,10,1, 11.9,1,1, 3.312, 10513.503, 324.513, 52775.796 23/04/07,20:07:35,11,10,1, 11.9,1,1, 3.312, 10513.474, 324.523, 52775.773 23/04/07,20:07:35,12,10,1, 11.9,1,1, 3.312, 10513.499, 324.520, 52775.786 23/04/07,20:07:35,13,10,1, 11.9,1,1, 3.312, 10513.498, 324.485, 52775.781 23/04/07,20:07:35,14,10,1, 11.9,1,1, 3.312, 10513.478, 324.519, 52775.795 23/04/07,20:07:35,15,10,1, 11.9,1,1, 3.312, 10513.493, 324.496, 52775.811 23/04/07,20:07:35,16,10,1, 11.9,1,1, 3.312, 10513.465, 324.491, 52775.763 23/04/07,20:07:35,17,10,1, 11.9,1,1, 3.312, 10513.482, 324.490, 52775.794 23/04/07,20:07:35,18,10,1, 11.9,1,1, 3.312, 10513.492, 324.502, 52775.817 23/04/07,20:07:35,19,10,1, 11.9,1,1, 3.312, 10513.487, 324.500, 52775.798 23/04/07,20:07:36,00,10,1, 11.9,1,1, 3.306, 10513.483, 324.500, 52775.798 23/04/07,20:07:36,01,10,1, 11.9,1,1, 3.306, 10513.492, 324.492, 52775.814 23/04/07,20:07:36,02,10,1, 11.9,1,1, 3.306, 10513.484, 324.520, 52775.760 23/04/07,20:07:36,03,10,1, 11.9,1,1, 3.306, 10513.483, 324.475, 52775.779 23/04/07,20:07:36,04,10,1, 11.9,1,1, 3.306, 10513.485, 324.493, 52775.792 23/04/07,20:07:36,05,10,1, 11.9,1,1, 3.306, 10513.509, 324.467, 52775.768 23/04/07,20:07:36,06,10,1, 11.9,1,1, 3.306, 10513.515, 324.479, 52775.785 23/04/07,20:07:36,07,10,1, 11.9,1,1, 3.306, 10513.501, 324.495, 52775.787 23/04/07,20:07:36,08,10,1, 11.9,1,1, 3.306, 10513.479, 324.481, 52775.779 23/04/07,20:07:36,09,10,1, 11.9,1,1, 3.306, 10513.465, 324.515, 52775.800 23/04/07,20:07:36,10,10,1, 11.9,1,1, 3.306, 10513.492, 324.511, 52775.763 23/04/07,20:07:36,11,10,1, 11.9,1,1, 3.306, 10513.495, 324.502, 52775.796 23/04/07,20:07:36,12,10,1, 11.9,1,1, 3.306, 10513.493, 324.491, 52775.795 23/04/07,20:07:36,13,10,1, 11.9,1,1, 3.306, 10513.465, 324.501, 52775.776 23/04/07,20:07:36,14,10,1, 11.9,1,1, 3.306, 10513.470, 324.476, 52775.816 23/04/07,20:07:36,15,10,1, 11.9,1,1, 3.306, 10513.465, 324.484, 52775.783 23/04/07,20:07:36,16,10,1, 11.9,1,1, 3.306, 10513.471, 324.501, 52775.771 23/04/07,20:07:36,17,10,1, 11.9,1,1, 3.306, 10513.469, 324.475, 52775.790 23/04/07,20:07:36,18,10,1, 11.9,1,1, 3.306, 10513.456, 324.511, 52775.811 23/04/07,20:07:36,19,10,1, 11.9,1,1, 3.306, 10513.469, 324.493, 52775.802 23/04/07,20:07:37,00,10,1, 11.9,1,1, 3.308, 10513.467, 324.493, 52775.802 23/04/07,20:07:37,01,10,1, 11.9,1,1, 3.308, 10513.465, 324.492, 52775.775 23/04/07,20:07:37,02,10,1, 11.9,1,1, 3.308, 10513.449, 324.500, 52775.793 23/04/07,20:07:37,03,10,1, 11.9,1,1, 3.308, 10513.475, 324.491, 52775.797 23/04/07,20:07:37,04,10,1, 11.9,1,1, 3.308, 10513.471, 324.477, 52775.765 23/04/07,20:07:37,05,10,1, 11.9,1,1, 3.308, 10513.458, 324.475, 52775.775 23/04/07,20:07:37,06,10,1, 11.9,1,1, 3.308, 10513.457, 324.478, 52775.765 23/04/07,20:07:37,07,10,1, 11.9,1,1, 3.308, 10513.456, 324.483, 52775.767 23/04/07,20:07:37,08,10,1, 11.9,1,1, 3.308, 10513.472, 324.487, 52775.789 23/04/07,20:07:37,09,10,1, 11.9,1,1, 3.308, 10513.469, 324.506, 52775.771 23/04/07,20:07:37,10,10,1, 11.9,1,1, 3.308, 10513.448, 324.494, 52775.774 23/04/07,20:07:37,11,10,1, 11.9,1,1, 3.308, 10513.457, 324.470, 52775.769 23/04/07,20:07:37,12,10,1, 11.9,1,1, 3.308, 10513.468, 324.487, 52775.792 23/04/07,20:07:37,13,10,1, 11.9,1,1, 3.308, 10513.479, 324.489, 52775.777 23/04/07,20:07:37,14,10,1, 11.9,1,1, 3.308, 10513.474, 324.491, 52775.818 23/04/07,20:07:37,15,10,1, 11.9,1,1, 3.308, 10513.476, 324.467, 52775.777 23/04/07,20:07:37,16,10,1, 11.9,1,1, 3.308, 10513.480, 324.491, 52775.779 23/04/07,20:07:37,17,10,1, 11.9,1,1, 3.308, 10513.455, 324.504, 52775.803 23/04/07,20:07:37,18,10,1, 11.9,1,1, 3.308, 10513.483, 324.505, 52775.814 23/04/07,20:07:37,19,10,1, 11.9,1,1, 3.308, 10513.491, 324.483, 52775.794 23/04/07,20:07:38,00,10,1, 11.9,1,1, 3.306, 10513.483, 324.483, 52775.794 23/04/07,20:07:38,01,10,1, 11.9,1,1, 3.306, 10513.470, 324.488, 52775.804 23/04/07,20:07:38,02,10,1, 11.9,1,1, 3.306, 10513.461, 324.492, 52775.762 23/04/07,20:07:38,03,10,1, 11.9,1,1, 3.306, 10513.467, 324.493, 52775.792 23/04/07,20:07:38,04,10,1, 11.9,1,1, 3.306, 10513.476, 324.489, 52775.795 23/04/07,20:07:38,05,10,1, 11.9,1,1, 3.306, 10513.469, 324.497, 52775.788 23/04/07,20:07:38,06,10,1, 11.9,1,1, 3.306, 10513.457, 324.482, 52775.737 23/04/07,20:07:38,07,10,1, 11.9,1,1, 3.306, 10513.473, 324.463, 52775.760 23/04/07,20:07:38,08,10,1, 11.9,1,1, 3.306, 10513.471, 324.475, 52775.781 23/04/07,20:07:38,09,10,1, 11.9,1,1, 3.306, 10513.452, 324.482, 52775.778 23/04/07,20:07:38,10,10,1, 11.9,1,1, 3.306, 10513.454, 324.461, 52775.807 23/04/07,20:07:38,11,10,1, 11.9,1,1, 3.306, 10513.481, 324.487, 52775.770 23/04/07,20:07:38,12,10,1, 11.9,1,1, 3.306, 10513.453, 324.452, 52775.769 23/04/07,20:07:38,13,10,1, 11.9,1,1, 3.306, 10513.454, 324.495, 52775.795 23/04/07,20:07:38,14,10,1, 11.9,1,1, 3.306, 10513.469, 324.465, 52775.851 23/04/07,20:07:38,15,10,1, 11.9,1,1, 3.306, 10513.450, 324.470, 52775.775 23/04/07,20:07:38,16,10,1, 11.9,1,1, 3.306, 10513.462, 324.438, 52775.795 23/04/07,20:07:38,17,10,1, 11.9,1,1, 3.306, 10513.450, 324.477, 52775.786 23/04/07,20:07:38,18,10,1, 11.9,1,1, 3.306, 10513.437, 324.444, 52775.774 23/04/07,20:07:38,19,10,1, 11.9,1,1, 3.306, 10513.459, 324.451, 52775.745 23/04/07,20:07:39,00,10,1, 11.9,1,1, 3.309, 10513.458, 324.451, 52775.745 23/04/07,20:07:39,01,10,1, 11.9,1,1, 3.309, 10513.478, 324.454, 52775.767 23/04/07,20:07:39,02,10,1, 11.9,1,1, 3.309, 10513.453, 324.462, 52775.818 23/04/07,20:07:39,03,10,1, 11.9,1,1, 3.309, 10513.455, 324.476, 52775.790 23/04/07,20:07:39,04,10,1, 11.9,1,1, 3.309, 10513.448, 324.468, 52775.756 23/04/07,20:07:39,05,10,1, 11.9,1,1, 3.309, 10513.428, 324.469, 52775.765 23/04/07,20:07:39,06,10,1, 11.9,1,1, 3.309, 10513.442, 324.442, 52775.761 23/04/07,20:07:39,07,10,1, 11.9,1,1, 3.309, 10513.454, 324.453, 52775.744 23/04/07,20:07:39,08,10,1, 11.9,1,1, 3.309, 10513.457, 324.430, 52775.792 23/04/07,20:07:39,09,10,1, 11.9,1,1, 3.309, 10513.451, 324.467, 52775.781 23/04/07,20:07:39,10,10,1, 11.9,1,1, 3.309, 10513.441, 324.455, 52775.775 23/04/07,20:07:39,11,10,1, 11.9,1,1, 3.309, 10513.446, 324.451, 52775.781 23/04/07,20:07:39,12,10,1, 11.9,1,1, 3.309, 10513.433, 324.457, 52775.818 23/04/07,20:07:39,13,10,1, 11.9,1,1, 3.309, 10513.431, 324.455, 52775.733 23/04/07,20:07:39,14,10,1, 11.9,1,1, 3.309, 10513.450, 324.461, 52775.750 23/04/07,20:07:39,15,10,1, 11.9,1,1, 3.309, 10513.456, 324.460, 52775.778 23/04/07,20:07:39,16,10,1, 11.9,1,1, 3.309, 10513.441, 324.439, 52775.749 23/04/07,20:07:39,17,10,1, 11.9,1,1, 3.309, 10513.458, 324.438, 52775.814 23/04/07,20:07:39,18,10,1, 11.9,1,1, 3.309, 10513.459, 324.432, 52775.802 23/04/07,20:07:39,19,10,1, 11.9,1,1, 3.309, 10513.458, 324.423, 52775.791 23/04/07,20:07:40,00,10,1, 11.9,1,1, 3.312, 10513.450, 324.423, 52775.791 23/04/07,20:07:40,01,10,1, 11.9,1,1, 3.312, 10513.475, 324.434, 52775.808 23/04/07,20:07:40,02,10,1, 11.9,1,1, 3.312, 10513.435, 324.444, 52775.781 23/04/07,20:07:40,03,10,1, 11.9,1,1, 3.312, 10513.453, 324.423, 52775.805 23/04/07,20:07:40,04,10,1, 11.9,1,1, 3.312, 10513.427, 324.441, 52775.783 23/04/07,20:07:40,05,10,1, 11.9,1,1, 3.312, 10513.451, 324.437, 52775.806 23/04/07,20:07:40,06,10,1, 11.9,1,1, 3.312, 10513.422, 324.456, 52775.855 23/04/07,20:07:40,07,10,1, 11.9,1,1, 3.312, 10513.455, 324.447, 52775.770 23/04/07,20:07:40,08,10,1, 11.9,1,1, 3.312, 10513.446, 324.459, 52775.766 23/04/07,20:07:40,09,10,1, 11.9,1,1, 3.312, 10513.468, 324.432, 52775.755 23/04/07,20:07:40,10,10,1, 11.9,1,1, 3.312, 10513.438, 324.442, 52775.792 23/04/07,20:07:40,11,10,1, 11.9,1,1, 3.312, 10513.449, 324.438, 52775.752 23/04/07,20:07:40,12,10,1, 11.9,1,1, 3.312, 10513.448, 324.432, 52775.778 23/04/07,20:07:40,13,10,1, 11.9,1,1, 3.312, 10513.431, 324.432, 52775.809 23/04/07,20:07:40,14,10,1, 11.9,1,1, 3.312, 10513.430, 324.439, 52775.713 23/04/07,20:07:40,15,10,1, 11.9,1,1, 3.312, 10513.461, 324.441, 52775.822 23/04/07,20:07:40,16,10,1, 11.9,1,1, 3.312, 10513.450, 324.431, 52775.761 23/04/07,20:07:40,17,10,1, 11.9,1,1, 3.312, 10513.460, 324.434, 52775.802 23/04/07,20:07:40,18,10,1, 11.9,1,1, 3.312, 10513.425, 324.433, 52775.760 23/04/07,20:07:40,19,10,1, 11.9,1,1, 3.312, 10513.419, 324.431, 52775.760 23/04/07,20:07:41,00,10,1, 11.9,1,1, 3.307, 10513.417, 324.431, 52775.760 23/04/07,20:07:41,01,10,1, 11.9,1,1, 3.307, 10513.446, 324.441, 52775.815 23/04/07,20:07:41,02,10,1, 11.9,1,1, 3.307, 10513.412, 324.435, 52775.781 23/04/07,20:07:41,03,10,1, 11.9,1,1, 3.307, 10513.437, 324.450, 52775.811 23/04/07,20:07:41,04,10,1, 11.9,1,1, 3.307, 10513.438, 324.434, 52775.741 23/04/07,20:07:41,05,10,1, 11.9,1,1, 3.307, 10513.407, 324.424, 52775.813 23/04/07,20:07:41,06,10,1, 11.9,1,1, 3.307, 10513.453, 324.421, 52775.814 23/04/07,20:07:41,07,10,1, 11.9,1,1, 3.307, 10513.423, 324.434, 52775.809 23/04/07,20:07:41,08,10,1, 11.9,1,1, 3.307, 10513.428, 324.448, 52775.787 23/04/07,20:07:41,09,10,1, 11.9,1,1, 3.307, 10513.443, 324.434, 52775.767 23/04/07,20:07:41,10,10,1, 11.9,1,1, 3.307, 10513.424, 324.451, 52775.834 23/04/07,20:07:41,11,10,1, 11.9,1,1, 3.307, 10513.417, 324.431, 52775.799 23/04/07,20:07:41,12,10,1, 11.9,1,1, 3.307, 10513.438, 324.447, 52775.794 23/04/07,20:07:41,13,10,1, 11.9,1,1, 3.307, 10513.428, 324.455, 52775.806 23/04/07,20:07:41,14,10,1, 11.9,1,1, 3.307, 10513.424, 324.451, 52775.788 23/04/07,20:07:41,15,10,1, 11.9,1,1, 3.307, 10513.417, 324.435, 52775.779 23/04/07,20:07:41,16,10,1, 11.9,1,1, 3.307, 10513.435, 324.430, 52775.746 23/04/07,20:07:41,17,10,1, 11.9,1,1, 3.307, 10513.409, 324.423, 52775.787 23/04/07,20:07:41,18,10,1, 11.9,1,1, 3.307, 10513.435, 324.432, 52775.819 23/04/07,20:07:41,19,10,1, 11.9,1,1, 3.307, 10513.406, 324.424, 52775.787 23/04/07,20:07:42,00,10,1, 11.9,1,1, 3.310, 10513.400, 324.424, 52775.787 23/04/07,20:07:42,01,10,1, 11.9,1,1, 3.310, 10513.430, 324.438, 52775.790 23/04/07,20:07:42,02,10,1, 11.9,1,1, 3.310, 10513.397, 324.425, 52775.790 23/04/07,20:07:42,03,10,1, 11.9,1,1, 3.310, 10513.420, 324.433, 52775.815 23/04/07,20:07:42,04,10,1, 11.9,1,1, 3.310, 10513.419, 324.421, 52775.806 23/04/07,20:07:42,05,10,1, 11.9,1,1, 3.310, 10513.433, 324.420, 52775.804 23/04/07,20:07:42,06,10,1, 11.9,1,1, 3.310, 10513.404, 324.411, 52775.788 23/04/07,20:07:42,07,10,1, 11.9,1,1, 3.310, 10513.414, 324.427, 52775.778 23/04/07,20:07:42,08,10,1, 11.9,1,1, 3.310, 10513.420, 324.425, 52775.797 23/04/07,20:07:42,09,10,1, 11.9,1,1, 3.310, 10513.419, 324.429, 52775.814 23/04/07,20:07:42,10,10,1, 11.9,1,1, 3.310, 10513.413, 324.417, 52775.771 23/04/07,20:07:42,11,10,1, 11.9,1,1, 3.310, 10513.431, 324.436, 52775.782 23/04/07,20:07:42,12,10,1, 11.9,1,1, 3.310, 10513.425, 324.427, 52775.803 23/04/07,20:07:42,13,10,1, 11.9,1,1, 3.310, 10513.430, 324.435, 52775.789 23/04/07,20:07:42,14,10,1, 11.9,1,1, 3.310, 10513.427, 324.417, 52775.780 23/04/07,20:07:42,15,10,1, 11.9,1,1, 3.310, 10513.417, 324.424, 52775.777 23/04/07,20:07:42,16,10,1, 11.9,1,1, 3.310, 10513.408, 324.426, 52775.781 23/04/07,20:07:42,17,10,1, 11.9,1,1, 3.310, 10513.417, 324.430, 52775.807 23/04/07,20:07:42,18,10,1, 11.9,1,1, 3.310, 10513.430, 324.429, 52775.794 23/04/07,20:07:42,19,10,1, 11.9,1,1, 3.310, 10513.413, 324.404, 52775.773 23/04/07,20:07:43,00,10,1, 11.9,1,1, 3.311, 10513.408, 324.404, 52775.773 23/04/07,20:07:43,01,10,1, 11.9,1,1, 3.311, 10513.427, 324.434, 52775.765 23/04/07,20:07:43,02,10,1, 11.9,1,1, 3.311, 10513.419, 324.435, 52775.800 23/04/07,20:07:43,03,10,1, 11.9,1,1, 3.311, 10513.404, 324.433, 52775.788 23/04/07,20:07:43,04,10,1, 11.9,1,1, 3.311, 10513.424, 324.421, 52775.781 23/04/07,20:07:43,05,10,1, 11.9,1,1, 3.311, 10513.419, 324.414, 52775.786 23/04/07,20:07:43,06,10,1, 11.9,1,1, 3.311, 10513.426, 324.429, 52775.802 23/04/07,20:07:43,07,10,1, 11.9,1,1, 3.311, 10513.430, 324.413, 52775.758 23/04/07,20:07:43,08,10,1, 11.9,1,1, 3.311, 10513.403, 324.411, 52775.795 23/04/07,20:07:43,09,10,1, 11.9,1,1, 3.311, 10513.428, 324.383, 52775.674 23/04/07,20:07:43,10,10,1, 11.9,1,1, 3.311, 10513.413, 324.398, 52775.865 23/04/07,20:07:43,11,10,1, 11.9,1,1, 3.311, 10513.440, 324.402, 52775.832 23/04/07,20:07:43,12,10,1, 11.9,1,1, 3.311, 10513.420, 324.415, 52775.843 23/04/07,20:07:43,13,10,1, 11.9,1,1, 3.311, 10513.405, 324.400, 52775.822 23/04/07,20:07:43,14,10,1, 11.9,1,1, 3.311, 10513.422, 324.425, 52775.834 23/04/07,20:07:43,15,10,1, 11.9,1,1, 3.311, 10513.405, 324.406, 52775.831 23/04/07,20:07:43,16,10,1, 11.9,1,1, 3.311, 10513.452, 324.396, 52775.766 23/04/07,20:07:43,17,10,1, 11.9,1,1, 3.311, 10513.428, 324.414, 52775.785 23/04/07,20:07:43,18,10,1, 11.9,1,1, 3.311, 10513.438, 324.410, 52775.795 23/04/07,20:07:43,19,10,1, 11.9,1,1, 3.311, 10513.425, 324.411, 52775.825 23/04/07,20:07:44,00,10,1, 11.9,1,1, 3.309, 10513.425, 324.411, 52775.825 23/04/07,20:07:44,01,10,1, 11.9,1,1, 3.309, 10513.404, 324.408, 52775.787 23/04/07,20:07:44,02,10,1, 11.9,1,1, 3.309, 10513.408, 324.430, 52775.838 23/04/07,20:07:44,03,10,1, 11.9,1,1, 3.309, 10513.412, 324.426, 52775.803 23/04/07,20:07:44,04,10,1, 11.9,1,1, 3.309, 10513.421, 324.420, 52775.814 23/04/07,20:07:44,05,10,1, 11.9,1,1, 3.309, 10513.420, 324.399, 52775.836 23/04/07,20:07:44,06,10,1, 11.9,1,1, 3.309, 10513.439, 324.391, 52775.822 23/04/07,20:07:44,07,10,1, 11.9,1,1, 3.309, 10513.401, 324.387, 52775.792 23/04/07,20:07:44,08,10,1, 11.9,1,1, 3.309, 10513.424, 324.426, 52775.777 23/04/07,20:07:44,09,10,1, 11.9,1,1, 3.309, 10513.405, 324.410, 52775.779 23/04/07,20:07:44,10,10,1, 11.9,1,1, 3.309, 10513.379, 324.436, 52775.800 23/04/07,20:07:44,11,10,1, 11.9,1,1, 3.309, 10513.388, 324.403, 52775.754 23/04/07,20:07:44,12,10,1, 11.9,1,1, 3.309, 10513.390, 324.398, 52775.886 23/04/07,20:07:44,13,10,1, 11.9,1,1, 3.309, 10513.406, 324.408, 52775.701 23/04/07,20:07:44,14,10,1, 11.9,1,1, 3.309, 10513.403, 324.397, 52775.754 23/04/07,20:07:44,15,10,1, 11.9,1,1, 3.309, 10513.422, 324.412, 52775.728 23/04/07,20:07:44,16,10,1, 11.9,1,1, 3.309, 10513.400, 324.378, 52775.729 23/04/07,20:07:44,17,10,1, 11.9,1,1, 3.309, 10513.387, 324.413, 52775.760 23/04/07,20:07:44,18,10,1, 11.9,1,1, 3.309, 10513.416, 324.417, 52775.769 23/04/07,20:07:44,19,10,1, 11.9,1,1, 3.309, 10513.422, 324.412, 52775.769 23/04/07,20:07:45,00,09,1, 11.9,1,1, 3.312, 10513.417, 324.412, 52775.769 23/04/07,20:07:45,01,09,1, 11.9,1,1, 3.312, 10513.391, 324.427, 52775.777 23/04/07,20:07:45,02,09,1, 11.9,1,1, 3.312, 10513.388, 324.413, 52775.804 23/04/07,20:07:45,03,09,1, 11.9,1,1, 3.312, 10513.395, 324.437, 52775.774 23/04/07,20:07:45,04,09,1, 11.9,1,1, 3.312, 10513.418, 324.403, 52775.812 23/04/07,20:07:45,05,09,1, 11.9,1,1, 3.312, 10513.378, 324.431, 52775.776 23/04/07,20:07:45,06,09,1, 11.9,1,1, 3.312, 10513.384, 324.405, 52775.781 23/04/07,20:07:45,07,09,1, 11.9,1,1, 3.312, 10513.393, 324.432, 52775.786 23/04/07,20:07:45,08,09,1, 11.9,1,1, 3.312, 10513.374, 324.413, 52775.796 23/04/07,20:07:45,09,09,1, 11.9,1,1, 3.312, 10513.404, 324.429, 52775.781 23/04/07,20:07:45,10,09,1, 11.9,1,1, 3.312, 10513.396, 324.444, 52775.813 23/04/07,20:07:45,11,09,1, 11.9,1,1, 3.312, 10513.406, 324.412, 52775.794 23/04/07,20:07:45,12,09,1, 11.9,1,1, 3.312, 10513.389, 324.420, 52775.789 23/04/07,20:07:45,13,09,1, 11.9,1,1, 3.312, 10513.377, 324.424, 52775.781 23/04/07,20:07:45,14,09,1, 11.9,1,1, 3.312, 10513.382, 324.420, 52775.805 23/04/07,20:07:45,15,09,1, 11.9,1,1, 3.312, 10513.393, 324.424, 52775.759 23/04/07,20:07:45,16,09,1, 11.9,1,1, 3.312, 10513.384, 324.437, 52775.822 23/04/07,20:07:45,17,09,1, 11.9,1,1, 3.312, 10513.378, 324.458, 52775.788 23/04/07,20:07:45,18,09,1, 11.9,1,1, 3.312, 10513.383, 324.438, 52775.758 23/04/07,20:07:45,19,09,1, 11.9,1,1, 3.312, 10513.395, 324.421, 52775.788 23/04/07,20:07:46,00,09,1, 11.9,1,1, 3.309, 10513.391, 324.421, 52775.788 23/04/07,20:07:46,01,09,1, 11.9,1,1, 3.309, 10513.399, 324.402, 52775.801 23/04/07,20:07:46,02,09,1, 11.9,1,1, 3.309, 10513.364, 324.424, 52775.765 23/04/07,20:07:46,03,09,1, 11.9,1,1, 3.309, 10513.354, 324.427, 52775.813 23/04/07,20:07:46,04,09,1, 11.9,1,1, 3.309, 10513.384, 324.425, 52775.790 23/04/07,20:07:46,05,09,1, 11.9,1,1, 3.309, 10513.380, 324.435, 52775.779 23/04/07,20:07:46,06,09,1, 11.9,1,1, 3.309, 10513.383, 324.405, 52775.818 23/04/07,20:07:46,07,09,1, 11.9,1,1, 3.309, 10513.359, 324.410, 52775.779 23/04/07,20:07:46,08,09,1, 11.9,1,1, 3.309, 10513.374, 324.425, 52775.791 23/04/07,20:07:46,09,09,1, 11.9,1,1, 3.309, 10513.373, 324.411, 52775.784 23/04/07,20:07:46,10,09,1, 11.9,1,1, 3.309, 10513.371, 324.414, 52775.780 23/04/07,20:07:46,11,09,1, 11.9,1,1, 3.309, 10513.376, 324.421, 52775.811 23/04/07,20:07:46,12,09,1, 11.9,1,1, 3.309, 10513.362, 324.404, 52775.803 23/04/07,20:07:46,13,09,1, 11.9,1,1, 3.309, 10513.363, 324.428, 52775.795 23/04/07,20:07:46,14,09,1, 11.9,1,1, 3.309, 10513.374, 324.421, 52775.776 23/04/07,20:07:46,15,09,1, 11.9,1,1, 3.309, 10513.381, 324.427, 52775.783 23/04/07,20:07:46,16,09,1, 11.9,1,1, 3.309, 10513.366, 324.409, 52775.779 23/04/07,20:07:46,17,09,1, 11.9,1,1, 3.309, 10513.373, 324.426, 52775.785 23/04/07,20:07:46,18,09,1, 11.9,1,1, 3.309, 10513.347, 324.411, 52775.767 23/04/07,20:07:46,19,09,1, 11.9,1,1, 3.309, 10513.360, 324.396, 52775.745 23/04/07,20:07:47,00,09,1, 11.8,1,1, 3.307, 10513.358, 324.396, 52775.745 23/04/07,20:07:47,01,09,1, 11.8,1,1, 3.307, 10513.382, 324.419, 52775.798 23/04/07,20:07:47,02,09,1, 11.8,1,1, 3.307, 10513.361, 324.395, 52775.759 23/04/07,20:07:47,03,09,1, 11.8,1,1, 3.307, 10513.363, 324.420, 52775.772 23/04/07,20:07:47,04,09,1, 11.8,1,1, 3.307, 10513.370, 324.404, 52775.782 23/04/07,20:07:47,05,09,1, 11.8,1,1, 3.307, 10513.357, 324.412, 52775.813 23/04/07,20:07:47,06,09,1, 11.8,1,1, 3.307, 10513.367, 324.400, 52775.783 23/04/07,20:07:47,07,09,1, 11.8,1,1, 3.307, 10513.358, 324.413, 52775.799 23/04/07,20:07:47,08,09,1, 11.8,1,1, 3.307, 10513.360, 324.421, 52775.805 23/04/07,20:07:47,09,09,1, 11.8,1,1, 3.307, 10513.363, 324.414, 52775.748 23/04/07,20:07:47,10,09,1, 11.8,1,1, 3.307, 10513.368, 324.402, 52775.782 23/04/07,20:07:47,11,09,1, 11.8,1,1, 3.307, 10513.364, 324.445, 52775.798 23/04/07,20:07:47,12,09,1, 11.8,1,1, 3.307, 10513.367, 324.417, 52775.801 23/04/07,20:07:47,13,09,1, 11.8,1,1, 3.307, 10513.359, 324.426, 52775.782 23/04/07,20:07:47,14,09,1, 11.8,1,1, 3.307, 10513.355, 324.394, 52775.784 23/04/07,20:07:47,15,09,1, 11.8,1,1, 3.307, 10513.380, 324.410, 52775.778 23/04/07,20:07:47,16,09,1, 11.8,1,1, 3.307, 10513.354, 324.408, 52775.788 23/04/07,20:07:47,17,09,1, 11.8,1,1, 3.307, 10513.344, 324.414, 52775.812 23/04/07,20:07:47,18,09,1, 11.8,1,1, 3.307, 10513.343, 324.401, 52775.763 23/04/07,20:07:47,19,09,1, 11.8,1,1, 3.307, 10513.357, 324.406, 52775.785 23/04/07,20:07:48,00,09,1, 11.9,1,1, 3.311, 10513.350, 324.406, 52775.785 23/04/07,20:07:48,01,09,1, 11.9,1,1, 3.311, 10513.363, 324.425, 52775.782 23/04/07,20:07:48,02,09,1, 11.9,1,1, 3.311, 10513.368, 324.377, 52775.797 23/04/07,20:07:48,03,09,1, 11.9,1,1, 3.311, 10513.335, 324.375, 52775.802 23/04/07,20:07:48,04,09,1, 11.9,1,1, 3.311, 10513.357, 324.401, 52775.790 23/04/07,20:07:48,05,09,1, 11.9,1,1, 3.311, 10513.353, 324.394, 52775.779 23/04/07,20:07:48,06,09,1, 11.9,1,1, 3.311, 10513.336, 324.387, 52775.798 23/04/07,20:07:48,07,09,1, 11.9,1,1, 3.311, 10513.354, 324.401, 52775.785 23/04/07,20:07:48,08,09,1, 11.9,1,1, 3.311, 10513.352, 324.414, 52775.809 23/04/07,20:07:48,09,09,1, 11.9,1,1, 3.311, 10513.331, 324.396, 52775.810 23/04/07,20:07:48,10,09,1, 11.9,1,1, 3.311, 10513.345, 324.406, 52775.827 23/04/07,20:07:48,11,09,1, 11.9,1,1, 3.311, 10513.377, 324.385, 52775.922 23/04/07,20:07:48,12,09,1, 11.9,1,1, 3.311, 10513.331, 324.394, 52775.804 23/04/07,20:07:48,13,09,1, 11.9,1,1, 3.311, 10513.358, 324.405, 52775.960 23/04/07,20:07:48,14,09,1, 11.9,1,1, 3.311, 10513.321, 324.420, 52775.821 23/04/07,20:07:48,15,09,1, 11.9,1,1, 3.311, 10513.335, 324.387, 52775.831 23/04/07,20:07:48,16,09,1, 11.9,1,1, 3.311, 10513.354, 324.418, 52775.838 23/04/07,20:07:48,17,09,1, 11.9,1,1, 3.311, 10513.346, 324.410, 52775.822 23/04/07,20:07:48,18,09,1, 11.9,1,1, 3.311, 10513.341, 324.404, 52775.857 23/04/07,20:07:48,19,09,1, 11.9,1,1, 3.311, 10513.344, 324.414, 52775.851 23/04/07,20:07:49,00,09,1, 11.9,1,1, 3.309, 10513.341, 324.414, 52775.851 23/04/07,20:07:49,01,09,1, 11.9,1,1, 3.309, 10513.334, 324.400, 52775.836 23/04/07,20:07:49,02,09,1, 11.9,1,1, 3.309, 10513.326, 324.432, 52775.845 23/04/07,20:07:49,03,09,1, 11.9,1,1, 3.309, 10513.339, 324.398, 52775.871 23/04/07,20:07:49,04,09,1, 11.9,1,1, 3.309, 10513.332, 324.428, 52775.834 23/04/07,20:07:49,05,09,1, 11.9,1,1, 3.309, 10513.324, 324.421, 52775.868 23/04/07,20:07:49,06,09,1, 11.9,1,1, 3.309, 10513.343, 324.408, 52775.854 23/04/07,20:07:49,07,09,1, 11.9,1,1, 3.309, 10513.350, 324.399, 52775.838 23/04/07,20:07:49,08,09,1, 11.9,1,1, 3.309, 10513.314, 324.399, 52775.830 23/04/07,20:07:49,09,09,1, 11.9,1,1, 3.309, 10513.342, 324.422, 52775.851 23/04/07,20:07:49,10,09,1, 11.9,1,1, 3.309, 10513.330, 324.408, 52775.845 23/04/07,20:07:49,11,09,1, 11.9,1,1, 3.309, 10513.344, 324.396, 52775.855 23/04/07,20:07:49,12,09,1, 11.9,1,1, 3.309, 10513.333, 324.424, 52775.832 23/04/07,20:07:49,13,09,1, 11.9,1,1, 3.309, 10513.350, 324.421, 52775.854 23/04/07,20:07:49,14,09,1, 11.9,1,1, 3.309, 10513.322, 324.393, 52775.832 23/04/07,20:07:49,15,09,1, 11.9,1,1, 3.309, 10513.333, 324.381, 52775.781 23/04/07,20:07:49,16,09,1, 11.9,1,1, 3.309, 10513.324, 324.389, 52775.836 23/04/07,20:07:49,17,09,1, 11.9,1,1, 3.309, 10513.313, 324.411, 52775.817 23/04/07,20:07:49,18,09,1, 11.9,1,1, 3.309, 10513.308, 324.391, 52775.837 23/04/07,20:07:49,19,09,1, 11.9,1,1, 3.309, 10513.305, 324.399, 52775.822 23/04/07,20:07:50,00,09,1, 11.9,1,1, 3.310, 10513.300, 324.399, 52775.822 23/04/07,20:07:50,01,09,1, 11.9,1,1, 3.310, 10513.340, 324.402, 52775.822 23/04/07,20:07:50,02,09,1, 11.9,1,1, 3.310, 10513.343, 324.427, 52775.834 23/04/07,20:07:50,03,09,1, 11.9,1,1, 3.310, 10513.343, 324.409, 52775.859 23/04/07,20:07:50,04,09,1, 11.9,1,1, 3.310, 10513.337, 324.412, 52775.830 23/04/07,20:07:50,05,09,1, 11.9,1,1, 3.310, 10513.329, 324.415, 52775.832 23/04/07,20:07:50,06,09,1, 11.9,1,1, 3.310, 10513.317, 324.377, 52775.836 23/04/07,20:07:50,07,09,1, 11.9,1,1, 3.310, 10513.315, 324.390, 52775.831 23/04/07,20:07:50,08,09,1, 11.9,1,1, 3.310, 10513.344, 324.391, 52775.834 23/04/07,20:07:50,09,09,1, 11.9,1,1, 3.310, 10513.307, 324.371, 52775.805 23/04/07,20:07:50,10,09,1, 11.9,1,1, 3.310, 10513.343, 324.396, 52775.801 23/04/07,20:07:50,11,09,1, 11.9,1,1, 3.310, 10513.332, 324.383, 52775.795 23/04/07,20:07:50,12,09,1, 11.9,1,1, 3.310, 10513.297, 324.416, 52775.814 23/04/07,20:07:50,13,09,1, 11.9,1,1, 3.310, 10513.328, 324.402, 52775.830 23/04/07,20:07:50,14,09,1, 11.9,1,1, 3.310, 10513.331, 324.387, 52775.883 23/04/07,20:07:50,15,09,1, 11.9,1,1, 3.310, 10513.309, 324.413, 52775.827 23/04/07,20:07:50,16,09,1, 11.9,1,1, 3.310, 10513.313, 324.420, 52775.837 23/04/07,20:07:50,17,09,1, 11.9,1,1, 3.310, 10513.289, 324.418, 52775.817 23/04/07,20:07:50,18,09,1, 11.9,1,1, 3.310, 10513.318, 324.407, 52775.846 23/04/07,20:07:50,19,09,1, 11.9,1,1, 3.310, 10513.327, 324.413, 52775.850 23/04/07,20:07:51,00,10,1, 11.9,1,1, 3.307, 10513.325, 324.413, 52775.850 23/04/07,20:07:51,01,10,1, 11.9,1,1, 3.307, 10513.325, 324.416, 52775.855 23/04/07,20:07:51,02,10,1, 11.9,1,1, 3.307, 10513.322, 324.424, 52775.874 23/04/07,20:07:51,03,10,1, 11.9,1,1, 3.307, 10513.320, 324.425, 52775.880 23/04/07,20:07:51,04,10,1, 11.9,1,1, 3.307, 10513.299, 324.422, 52775.842 23/04/07,20:07:51,05,10,1, 11.9,1,1, 3.307, 10513.309, 324.418, 52775.845 23/04/07,20:07:51,06,10,1, 11.9,1,1, 3.307, 10513.304, 324.402, 52775.846 23/04/07,20:07:51,07,10,1, 11.9,1,1, 3.307, 10513.312, 324.414, 52775.838 23/04/07,20:07:51,08,10,1, 11.9,1,1, 3.307, 10513.301, 324.423, 52775.868 23/04/07,20:07:51,09,10,1, 11.9,1,1, 3.307, 10513.302, 324.426, 52775.865 23/04/07,20:07:51,10,10,1, 11.9,1,1, 3.307, 10513.296, 324.414, 52775.865 23/04/07,20:07:51,11,10,1, 11.9,1,1, 3.307, 10513.309, 324.410, 52775.852 23/04/07,20:07:51,12,10,1, 11.9,1,1, 3.307, 10513.282, 324.426, 52775.855 23/04/07,20:07:51,13,10,1, 11.9,1,1, 3.307, 10513.296, 324.416, 52775.814 23/04/07,20:07:51,14,10,1, 11.9,1,1, 3.307, 10513.303, 324.386, 52775.853 23/04/07,20:07:51,15,10,1, 11.9,1,1, 3.307, 10513.292, 324.406, 52775.794 23/04/07,20:07:51,16,10,1, 11.9,1,1, 3.307, 10513.291, 324.416, 52775.865 23/04/07,20:07:51,17,10,1, 11.9,1,1, 3.307, 10513.277, 324.418, 52775.851 23/04/07,20:07:51,18,10,1, 11.9,1,1, 3.307, 10513.291, 324.405, 52775.818 23/04/07,20:07:51,19,10,1, 11.9,1,1, 3.307, 10513.283, 324.424, 52775.855 23/04/07,20:07:52,00,10,1, 11.8,1,1, 3.309, 10513.275, 324.424, 52775.855 23/04/07,20:07:52,01,10,1, 11.8,1,1, 3.309, 10513.274, 324.435, 52775.830 23/04/07,20:07:52,02,10,1, 11.8,1,1, 3.309, 10513.298, 324.404, 52775.867 23/04/07,20:07:52,03,10,1, 11.8,1,1, 3.309, 10513.290, 324.398, 52775.861 23/04/07,20:07:52,04,10,1, 11.8,1,1, 3.309, 10513.274, 324.401, 52775.857 23/04/07,20:07:52,05,10,1, 11.8,1,1, 3.309, 10513.296, 324.379, 52775.830 23/04/07,20:07:52,06,10,1, 11.8,1,1, 3.309, 10513.264, 324.386, 52775.835 23/04/07,20:07:52,07,10,1, 11.8,1,1, 3.309, 10513.281, 324.382, 52775.866 23/04/07,20:07:52,08,10,1, 11.8,1,1, 3.309, 10513.311, 324.395, 52775.876 23/04/07,20:07:52,09,10,1, 11.8,1,1, 3.309, 10513.277, 324.404, 52775.856 23/04/07,20:07:52,10,10,1, 11.8,1,1, 3.309, 10513.296, 324.411, 52775.867 23/04/07,20:07:52,11,10,1, 11.8,1,1, 3.309, 10513.301, 324.395, 52775.877 23/04/07,20:07:52,12,10,1, 11.8,1,1, 3.309, 10513.271, 324.416, 52775.844 23/04/07,20:07:52,13,10,1, 11.8,1,1, 3.309, 10513.311, 324.386, 52775.847 23/04/07,20:07:52,14,10,1, 11.8,1,1, 3.309, 10513.275, 324.417, 52775.857 23/04/07,20:07:52,15,10,1, 11.8,1,1, 3.309, 10513.263, 324.418, 52775.896 23/04/07,20:07:52,16,10,1, 11.8,1,1, 3.309, 10513.277, 324.418, 52775.875 23/04/07,20:07:52,17,10,1, 11.8,1,1, 3.309, 10513.278, 324.409, 52775.878 23/04/07,20:07:52,18,10,1, 11.8,1,1, 3.309, 10513.273, 324.411, 52775.891 23/04/07,20:07:52,19,10,1, 11.8,1,1, 3.309, 10513.229, 324.399, 52775.862 23/04/07,20:07:53,00,10,1, 11.9,1,1, 3.308, 10513.225, 324.399, 52775.862 23/04/07,20:07:53,01,10,1, 11.9,1,1, 3.308, 10513.274, 324.422, 52775.894 23/04/07,20:07:53,02,10,1, 11.9,1,1, 3.308, 10513.249, 324.424, 52775.899 23/04/07,20:07:53,03,10,1, 11.9,1,1, 3.308, 10513.268, 324.406, 52775.857 23/04/07,20:07:53,04,10,1, 11.9,1,1, 3.308, 10513.264, 324.427, 52775.896 23/04/07,20:07:53,05,10,1, 11.9,1,1, 3.308, 10513.252, 324.431, 52775.853 23/04/07,20:07:53,06,10,1, 11.9,1,1, 3.308, 10513.259, 324.434, 52775.880 23/04/07,20:07:53,07,10,1, 11.9,1,1, 3.308, 10513.276, 324.420, 52775.871 23/04/07,20:07:53,08,10,1, 11.9,1,1, 3.308, 10513.247, 324.442, 52775.872 23/04/07,20:07:53,09,10,1, 11.9,1,1, 3.308, 10513.248, 324.428, 52775.889 23/04/07,20:07:53,10,10,1, 11.9,1,1, 3.308, 10513.272, 324.442, 52775.894 23/04/07,20:07:53,11,10,1, 11.9,1,1, 3.308, 10513.234, 324.439, 52775.871 23/04/07,20:07:53,12,10,1, 11.9,1,1, 3.308, 10513.237, 324.437, 52775.909 23/04/07,20:07:53,13,10,1, 11.9,1,1, 3.308, 10513.245, 324.427, 52775.897 23/04/07,20:07:53,14,10,1, 11.9,1,1, 3.308, 10513.216, 324.425, 52775.880 23/04/07,20:07:53,15,10,1, 11.9,1,1, 3.308, 10513.234, 324.407, 52775.848 23/04/07,20:07:53,16,10,1, 11.9,1,1, 3.308, 10513.227, 324.416, 52775.866 23/04/07,20:07:53,17,10,1, 11.9,1,1, 3.308, 10513.218, 324.436, 52775.885 23/04/07,20:07:53,18,10,1, 11.9,1,1, 3.308, 10513.236, 324.423, 52775.869 23/04/07,20:07:53,19,10,1, 11.9,1,1, 3.308, 10513.214, 324.424, 52775.891 23/04/07,20:07:54,00,10,1, 11.9,1,1, 3.311, 10513.208, 324.424, 52775.891 23/04/07,20:07:54,01,10,1, 11.9,1,1, 3.311, 10513.226, 324.418, 52775.902 23/04/07,20:07:54,02,10,1, 11.9,1,1, 3.311, 10513.219, 324.430, 52775.894 23/04/07,20:07:54,03,10,1, 11.9,1,1, 3.311, 10513.198, 324.422, 52775.934 23/04/07,20:07:54,04,10,1, 11.9,1,1, 3.311, 10513.215, 324.431, 52775.900 23/04/07,20:07:54,05,10,1, 11.9,1,1, 3.311, 10513.214, 324.434, 52775.915 23/04/07,20:07:54,06,10,1, 11.9,1,1, 3.311, 10513.216, 324.428, 52775.915 23/04/07,20:07:54,07,10,1, 11.9,1,1, 3.311, 10513.229, 324.413, 52775.897 23/04/07,20:07:54,08,10,1, 11.9,1,1, 3.311, 10513.208, 324.436, 52775.921 23/04/07,20:07:54,09,10,1, 11.9,1,1, 3.311, 10513.208, 324.437, 52775.888 23/04/07,20:07:54,10,10,1, 11.9,1,1, 3.311, 10513.228, 324.416, 52775.893 23/04/07,20:07:54,11,10,1, 11.9,1,1, 3.311, 10513.209, 324.432, 52775.925 23/04/07,20:07:54,12,10,1, 11.9,1,1, 3.311, 10513.226, 324.440, 52775.910 23/04/07,20:07:54,13,10,1, 11.9,1,1, 3.311, 10513.228, 324.449, 52775.884 23/04/07,20:07:54,14,10,1, 11.9,1,1, 3.311, 10513.217, 324.444, 52775.904 23/04/07,20:07:54,15,10,1, 11.9,1,1, 3.311, 10513.194, 324.444, 52775.916 23/04/07,20:07:54,16,10,1, 11.9,1,1, 3.311, 10513.198, 324.458, 52775.956 23/04/07,20:07:54,17,10,1, 11.9,1,1, 3.311, 10513.201, 324.448, 52775.926 23/04/07,20:07:54,18,10,1, 11.9,1,1, 3.311, 10513.193, 324.428, 52775.880 23/04/07,20:07:54,19,10,1, 11.9,1,1, 3.311, 10513.209, 324.412, 52775.904 23/04/07,20:07:55,00,10,1, 11.9,1,1, 3.307, 10513.208, 324.412, 52775.904 23/04/07,20:07:55,01,10,1, 11.9,1,1, 3.307, 10513.192, 324.451, 52775.935 23/04/07,20:07:55,02,10,1, 11.9,1,1, 3.307, 10513.169, 324.439, 52775.922 23/04/07,20:07:55,03,10,1, 11.9,1,1, 3.307, 10513.180, 324.432, 52775.916 23/04/07,20:07:55,04,10,1, 11.9,1,1, 3.307, 10513.163, 324.427, 52775.920 23/04/07,20:07:55,05,10,1, 11.9,1,1, 3.307, 10513.171, 324.443, 52775.899 23/04/07,20:07:55,06,10,1, 11.9,1,1, 3.307, 10513.156, 324.440, 52775.888 23/04/07,20:07:55,07,10,1, 11.9,1,1, 3.307, 10513.162, 324.440, 52775.923 23/04/07,20:07:55,08,10,1, 11.9,1,1, 3.307, 10513.176, 324.441, 52775.926 23/04/07,20:07:55,09,10,1, 11.9,1,1, 3.307, 10513.157, 324.436, 52775.910 23/04/07,20:07:55,10,10,1, 11.9,1,1, 3.307, 10513.138, 324.434, 52775.917 23/04/07,20:07:55,11,10,1, 11.9,1,1, 3.307, 10513.151, 324.407, 52775.926 23/04/07,20:07:55,12,10,1, 11.9,1,1, 3.307, 10513.147, 324.412, 52775.893 23/04/07,20:07:55,13,10,1, 11.9,1,1, 3.307, 10513.166, 324.428, 52775.924 23/04/07,20:07:55,14,10,1, 11.9,1,1, 3.307, 10513.133, 324.435, 52775.916 23/04/07,20:07:55,15,10,1, 11.9,1,1, 3.307, 10513.145, 324.431, 52775.906 23/04/07,20:07:55,16,10,1, 11.9,1,1, 3.307, 10513.143, 324.429, 52775.934 23/04/07,20:07:55,17,10,1, 11.9,1,1, 3.307, 10513.124, 324.444, 52775.909 23/04/07,20:07:55,18,10,1, 11.9,1,1, 3.307, 10513.152, 324.424, 52775.930 23/04/07,20:07:55,19,10,1, 11.9,1,1, 3.307, 10513.143, 324.419, 52775.914 23/04/07,20:07:56,00,10,1, 11.9,1,1, 3.311, 10513.141, 324.419, 52775.914 23/04/07,20:07:56,01,10,1, 11.9,1,1, 3.311, 10513.152, 324.397, 52775.952 23/04/07,20:07:56,02,10,1, 11.9,1,1, 3.311, 10513.145, 324.423, 52775.963 23/04/07,20:07:56,03,10,1, 11.9,1,1, 3.311, 10513.141, 324.431, 52775.938 23/04/07,20:07:56,04,10,1, 11.9,1,1, 3.311, 10513.137, 324.437, 52775.944 23/04/07,20:07:56,05,10,1, 11.9,1,1, 3.311, 10513.139, 324.410, 52775.897 23/04/07,20:07:56,06,10,1, 11.9,1,1, 3.311, 10513.138, 324.439, 52775.910 23/04/07,20:07:56,07,10,1, 11.9,1,1, 3.311, 10513.137, 324.417, 52775.902 23/04/07,20:07:56,08,10,1, 11.9,1,1, 3.311, 10513.114, 324.437, 52775.901 23/04/07,20:07:56,09,10,1, 11.9,1,1, 3.311, 10513.123, 324.446, 52775.903 23/04/07,20:07:56,10,10,1, 11.9,1,1, 3.311, 10513.140, 324.419, 52775.945 23/04/07,20:07:56,11,10,1, 11.9,1,1, 3.311, 10513.124, 324.442, 52775.914 23/04/07,20:07:56,12,10,1, 11.9,1,1, 3.311, 10513.114, 324.450, 52775.930 23/04/07,20:07:56,13,10,1, 11.9,1,1, 3.311, 10513.127, 324.430, 52775.914 23/04/07,20:07:56,14,10,1, 11.9,1,1, 3.311, 10513.148, 324.424, 52775.927 23/04/07,20:07:56,15,10,1, 11.9,1,1, 3.311, 10513.119, 324.440, 52775.935 23/04/07,20:07:56,16,10,1, 11.9,1,1, 3.311, 10513.112, 324.457, 52775.926 23/04/07,20:07:56,17,10,1, 11.9,1,1, 3.311, 10513.130, 324.435, 52775.936 23/04/07,20:07:56,18,10,1, 11.9,1,1, 3.311, 10513.099, 324.429, 52775.942 23/04/07,20:07:56,19,10,1, 11.9,1,1, 3.311, 10513.129, 324.447, 52775.955 23/04/07,20:07:57,00,10,1, 11.9,1,1, 3.306, 10513.124, 324.447, 52775.955 23/04/07,20:07:57,01,10,1, 11.9,1,1, 3.306, 10513.111, 324.449, 52775.949 23/04/07,20:07:57,02,10,1, 11.9,1,1, 3.306, 10513.119, 324.450, 52775.952 23/04/07,20:07:57,03,10,1, 11.9,1,1, 3.306, 10513.141, 324.462, 52775.993 23/04/07,20:07:57,04,10,1, 11.9,1,1, 3.306, 10513.138, 324.449, 52775.985 23/04/07,20:07:57,05,10,1, 11.9,1,1, 3.306, 10513.115, 324.454, 52775.964 23/04/07,20:07:57,06,10,1, 11.9,1,1, 3.306, 10513.109, 324.455, 52775.978 23/04/07,20:07:57,07,10,1, 11.9,1,1, 3.306, 10513.122, 324.466, 52776.010 23/04/07,20:07:57,08,10,1, 11.9,1,1, 3.306, 10513.103, 324.446, 52775.984 23/04/07,20:07:57,09,10,1, 11.9,1,1, 3.306, 10513.111, 324.444, 52775.986 23/04/07,20:07:57,10,10,1, 11.9,1,1, 3.306, 10513.120, 324.452, 52775.967 23/04/07,20:07:57,11,10,1, 11.9,1,1, 3.306, 10513.099, 324.453, 52775.970 23/04/07,20:07:57,12,10,1, 11.9,1,1, 3.306, 10513.083, 324.443, 52775.955 23/04/07,20:07:57,13,10,1, 11.9,1,1, 3.306, 10513.118, 324.471, 52775.977 23/04/07,20:07:57,14,10,1, 11.9,1,1, 3.306, 10513.095, 324.473, 52775.957 23/04/07,20:07:57,15,10,1, 11.9,1,1, 3.306, 10513.114, 324.489, 52775.968 23/04/07,20:07:57,16,10,1, 11.9,1,1, 3.306, 10513.101, 324.473, 52775.964 23/04/07,20:07:57,17,10,1, 11.9,1,1, 3.306, 10513.093, 324.485, 52775.981 23/04/07,20:07:57,18,10,1, 11.9,1,1, 3.306, 10513.097, 324.473, 52775.961 23/04/07,20:07:57,19,10,1, 11.9,1,1, 3.306, 10513.088, 324.472, 52775.976 23/04/07,20:07:58,00,10,1, 11.9,1,1, 3.309, 10513.083, 324.472, 52775.976 23/04/07,20:07:58,01,10,1, 11.9,1,1, 3.309, 10513.102, 324.451, 52775.947 23/04/07,20:07:58,02,10,1, 11.9,1,1, 3.309, 10513.104, 324.458, 52775.955 23/04/07,20:07:58,03,10,1, 11.9,1,1, 3.309, 10513.082, 324.457, 52775.969 23/04/07,20:07:58,04,10,1, 11.9,1,1, 3.309, 10513.082, 324.462, 52775.957 23/04/07,20:07:58,05,10,1, 11.9,1,1, 3.309, 10513.089, 324.468, 52775.846 23/04/07,20:07:58,06,10,1, 11.9,1,1, 3.309, 10513.064, 324.465, 52776.030 23/04/07,20:07:58,07,10,1, 11.9,1,1, 3.309, 10513.085, 324.453, 52776.019 23/04/07,20:07:58,08,10,1, 11.9,1,1, 3.309, 10513.093, 324.481, 52775.978 23/04/07,20:07:58,09,10,1, 11.9,1,1, 3.309, 10513.069, 324.464, 52775.997 23/04/07,20:07:58,10,10,1, 11.9,1,1, 3.309, 10513.063, 324.467, 52775.965 23/04/07,20:07:58,11,10,1, 11.9,1,1, 3.309, 10513.062, 324.486, 52775.927 23/04/07,20:07:58,12,10,1, 11.9,1,1, 3.309, 10513.052, 324.450, 52775.959 23/04/07,20:07:58,13,10,1, 11.9,1,1, 3.309, 10513.088, 324.462, 52775.979 23/04/07,20:07:58,14,10,1, 11.9,1,1, 3.309, 10513.070, 324.465, 52775.956 23/04/07,20:07:58,15,10,1, 11.9,1,1, 3.309, 10513.064, 324.474, 52775.967 23/04/07,20:07:58,16,10,1, 11.9,1,1, 3.309, 10513.072, 324.471, 52775.981 23/04/07,20:07:58,17,10,1, 11.9,1,1, 3.309, 10513.068, 324.475, 52775.939 23/04/07,20:07:58,18,10,1, 11.9,1,1, 3.309, 10513.076, 324.476, 52775.973 23/04/07,20:07:58,19,10,1, 11.9,1,1, 3.309, 10513.080, 324.466, 52775.971 23/04/07,20:07:59,00,10,1, 11.9,1,1, 3.307, 10513.074, 324.466, 52775.971 23/04/07,20:07:59,01,10,1, 11.9,1,1, 3.307, 10513.072, 324.492, 52775.971 23/04/07,20:07:59,02,10,1, 11.9,1,1, 3.307, 10513.066, 324.458, 52776.005 23/04/07,20:07:59,03,10,1, 11.9,1,1, 3.307, 10513.081, 324.463, 52775.966 23/04/07,20:07:59,04,10,1, 11.9,1,1, 3.307, 10513.077, 324.455, 52775.950 23/04/07,20:07:59,05,10,1, 11.9,1,1, 3.307, 10513.073, 324.485, 52775.976 23/04/07,20:07:59,06,10,1, 11.9,1,1, 3.307, 10513.064, 324.471, 52775.969 23/04/07,20:07:59,07,10,1, 11.9,1,1, 3.307, 10513.078, 324.467, 52775.964 23/04/07,20:07:59,08,10,1, 11.9,1,1, 3.307, 10513.078, 324.468, 52775.947 23/04/07,20:07:59,09,10,1, 11.9,1,1, 3.307, 10513.079, 324.487, 52775.994 23/04/07,20:07:59,10,10,1, 11.9,1,1, 3.307, 10513.079, 324.471, 52775.953 23/04/07,20:07:59,11,10,1, 11.9,1,1, 3.307, 10513.064, 324.469, 52775.957 23/04/07,20:07:59,12,10,1, 11.9,1,1, 3.307, 10513.092, 324.461, 52775.886 23/04/07,20:07:59,13,10,1, 11.9,1,1, 3.307, 10513.036, 324.483, 52775.984 23/04/07,20:07:59,14,10,1, 11.9,1,1, 3.307, 10513.053, 324.471, 52775.971 23/04/07,20:07:59,15,10,1, 11.9,1,1, 3.307, 10513.042, 324.463, 52775.972 23/04/07,20:07:59,16,10,1, 11.9,1,1, 3.307, 10513.063, 324.458, 52775.995 23/04/07,20:07:59,17,10,1, 11.9,1,1, 3.307, 10513.067, 324.486, 52775.977 23/04/07,20:07:59,18,10,1, 11.9,1,1, 3.307, 10513.076, 324.477, 52775.959 23/04/07,20:07:59,19,10,1, 11.9,1,1, 3.307, 10513.061, 324.477, 52775.983 23/04/07,20:08:00,00,10,1, 11.8,1,1, 3.309, 10513.058, 324.477, 52775.983 23/04/07,20:08:00,01,10,1, 11.8,1,1, 3.309, 10513.053, 324.469, 52775.984 23/04/07,20:08:00,02,10,1, 11.8,1,1, 3.309, 10513.051, 324.469, 52775.962 23/04/07,20:08:00,03,10,1, 11.8,1,1, 3.309, 10513.048, 324.468, 52776.015 23/04/07,20:08:00,04,10,1, 11.8,1,1, 3.309, 10513.046, 324.465, 52775.957 23/04/07,20:08:00,05,10,1, 11.8,1,1, 3.309, 10513.017, 324.455, 52775.975 23/04/07,20:08:00,06,10,1, 11.8,1,1, 3.309, 10513.042, 324.460, 52775.936 23/04/07,20:08:00,07,10,1, 11.8,1,1, 3.309, 10513.061, 324.433, 52775.956 23/04/07,20:08:00,08,10,1, 11.8,1,1, 3.309, 10513.077, 324.459, 52775.946 23/04/07,20:08:00,09,10,1, 11.8,1,1, 3.309, 10513.075, 324.440, 52775.937 23/04/07,20:08:00,10,10,1, 11.8,1,1, 3.309, 10513.051, 324.437, 52775.957 23/04/07,20:08:00,11,10,1, 11.8,1,1, 3.309, 10513.064, 324.440, 52775.926 23/04/07,20:08:00,12,10,1, 11.8,1,1, 3.309, 10513.062, 324.421, 52775.984 23/04/07,20:08:00,13,10,1, 11.8,1,1, 3.309, 10513.061, 324.432, 52775.929 23/04/07,20:08:00,14,10,1, 11.8,1,1, 3.309, 10513.055, 324.454, 52775.938 23/04/07,20:08:00,15,10,1, 11.8,1,1, 3.309, 10513.042, 324.440, 52775.931 23/04/07,20:08:00,16,10,1, 11.8,1,1, 3.309, 10513.048, 324.465, 52775.956 23/04/07,20:08:00,17,10,1, 11.8,1,1, 3.309, 10513.060, 324.452, 52775.916 23/04/07,20:08:00,18,10,1, 11.8,1,1, 3.309, 10513.044, 324.435, 52775.931 23/04/07,20:08:00,19,10,1, 11.8,1,1, 3.309, 10513.072, 324.446, 52775.919 23/04/07,20:08:01,00,10,1, 11.9,1,1, 3.304, 10513.066, 324.446, 52775.919 23/04/07,20:08:01,01,10,1, 11.9,1,1, 3.304, 10513.036, 324.444, 52775.976 23/04/07,20:08:01,02,10,1, 11.9,1,1, 3.304, 10513.038, 324.446, 52775.931 23/04/07,20:08:01,03,10,1, 11.9,1,1, 3.304, 10513.045, 324.431, 52775.929 23/04/07,20:08:01,04,10,1, 11.9,1,1, 3.304, 10513.045, 324.453, 52775.967 23/04/07,20:08:01,05,10,1, 11.9,1,1, 3.304, 10513.063, 324.440, 52775.932 23/04/07,20:08:01,06,10,1, 11.9,1,1, 3.304, 10513.060, 324.435, 52775.970 23/04/07,20:08:01,07,10,1, 11.9,1,1, 3.304, 10513.049, 324.428, 52775.969 23/04/07,20:08:01,08,10,1, 11.9,1,1, 3.304, 10513.044, 324.465, 52775.951 23/04/07,20:08:01,09,10,1, 11.9,1,1, 3.304, 10513.039, 324.456, 52775.924 23/04/07,20:08:01,10,10,1, 11.9,1,1, 3.304, 10513.042, 324.449, 52775.936 23/04/07,20:08:01,11,10,1, 11.9,1,1, 3.304, 10513.012, 324.460, 52776.205 23/04/07,20:08:01,12,10,1, 11.9,1,1, 3.304, 10513.038, 324.473, 52775.985 23/04/07,20:08:01,13,10,1, 11.9,1,1, 3.304, 10513.067, 324.439, 52775.992 23/04/07,20:08:01,14,10,1, 11.9,1,1, 3.304, 10513.049, 324.468, 52775.961 23/04/07,20:08:01,15,10,1, 11.9,1,1, 3.304, 10513.036, 324.458, 52775.909 23/04/07,20:08:01,16,10,1, 11.9,1,1, 3.304, 10513.047, 324.467, 52775.930 23/04/07,20:08:01,17,10,1, 11.9,1,1, 3.304, 10513.049, 324.462, 52775.952 23/04/07,20:08:01,18,10,1, 11.9,1,1, 3.304, 10513.050, 324.447, 52775.947 23/04/07,20:08:01,19,10,1, 11.9,1,1, 3.304, 10513.070, 324.455, 52775.928 23/04/07,20:08:02,00,10,1, 12.0,1,1, 3.306, 10513.066, 324.455, 52775.928 23/04/07,20:08:02,01,10,1, 12.0,1,1, 3.306, 10513.047, 324.441, 52775.953 23/04/07,20:08:02,02,10,1, 12.0,1,1, 3.306, 10513.035, 324.465, 52775.955 23/04/07,20:08:02,03,10,1, 12.0,1,1, 3.306, 10513.057, 324.435, 52775.962 23/04/07,20:08:02,04,10,1, 12.0,1,1, 3.306, 10513.060, 324.440, 52775.948 23/04/07,20:08:02,05,10,1, 12.0,1,1, 3.306, 10513.043, 324.453, 52775.954 23/04/07,20:08:02,06,10,1, 12.0,1,1, 3.306, 10513.059, 324.474, 52775.960 23/04/07,20:08:02,07,10,1, 12.0,1,1, 3.306, 10513.034, 324.456, 52775.932 23/04/07,20:08:02,08,10,1, 12.0,1,1, 3.306, 10513.060, 324.439, 52775.969 23/04/07,20:08:02,09,10,1, 12.0,1,1, 3.306, 10513.036, 324.474, 52775.958 23/04/07,20:08:02,10,10,1, 12.0,1,1, 3.306, 10513.064, 324.429, 52775.954 23/04/07,20:08:02,11,10,1, 12.0,1,1, 3.306, 10513.028, 324.450, 52775.967 23/04/07,20:08:02,12,10,1, 12.0,1,1, 3.306, 10513.049, 324.451, 52775.975 23/04/07,20:08:02,13,10,1, 12.0,1,1, 3.306, 10513.050, 324.472, 52775.971 23/04/07,20:08:02,14,10,1, 12.0,1,1, 3.306, 10513.048, 324.461, 52775.969 23/04/07,20:08:02,15,10,1, 12.0,1,1, 3.306, 10513.020, 324.476, 52775.965 23/04/07,20:08:02,16,10,1, 12.0,1,1, 3.306, 10513.041, 324.441, 52775.973 23/04/07,20:08:02,17,10,1, 12.0,1,1, 3.306, 10513.032, 324.456, 52775.972 23/04/07,20:08:02,18,10,1, 12.0,1,1, 3.306, 10513.012, 324.461, 52775.938 23/04/07,20:08:02,19,10,1, 12.0,1,1, 3.306, 10513.051, 324.448, 52775.955 23/04/07,20:08:03,00,10,1, 11.9,1,1, 3.306, 10513.049, 324.448, 52775.955 23/04/07,20:08:03,01,10,1, 11.9,1,1, 3.306, 10513.040, 324.456, 52775.954 23/04/07,20:08:03,02,10,1, 11.9,1,1, 3.306, 10513.055, 324.461, 52775.966 23/04/07,20:08:03,03,10,1, 11.9,1,1, 3.306, 10513.067, 324.443, 52775.973 23/04/07,20:08:03,04,10,1, 11.9,1,1, 3.306, 10513.021, 324.453, 52775.973 23/04/07,20:08:03,05,10,1, 11.9,1,1, 3.306, 10513.018, 324.430, 52775.966 23/04/07,20:08:03,06,10,1, 11.9,1,1, 3.306, 10513.021, 324.447, 52775.939 23/04/07,20:08:03,07,10,1, 11.9,1,1, 3.306, 10513.049, 324.445, 52775.867 23/04/07,20:08:03,08,10,1, 11.9,1,1, 3.306, 10513.013, 324.451, 52775.976 23/04/07,20:08:03,09,10,1, 11.9,1,1, 3.306, 10513.036, 324.456, 52776.000 23/04/07,20:08:03,10,10,1, 11.9,1,1, 3.306, 10513.043, 324.456, 52776.005 23/04/07,20:08:03,11,10,1, 11.9,1,1, 3.306, 10513.030, 324.437, 52775.980 23/04/07,20:08:03,12,10,1, 11.9,1,1, 3.306, 10513.045, 324.449, 52776.004 23/04/07,20:08:03,13,10,1, 11.9,1,1, 3.306, 10513.020, 324.440, 52775.975 23/04/07,20:08:03,14,10,1, 11.9,1,1, 3.306, 10513.054, 324.454, 52775.981 23/04/07,20:08:03,15,10,1, 11.9,1,1, 3.306, 10513.048, 324.456, 52775.986 23/04/07,20:08:03,16,10,1, 11.9,1,1, 3.306, 10513.048, 324.461, 52775.988 23/04/07,20:08:03,17,10,1, 11.9,1,1, 3.306, 10513.044, 324.472, 52776.008 23/04/07,20:08:03,18,10,1, 11.9,1,1, 3.306, 10513.048, 324.464, 52775.995 23/04/07,20:08:03,19,10,1, 11.9,1,1, 3.306, 10513.033, 324.437, 52776.005 23/04/07,20:08:04,00,10,1, 11.9,1,1, 3.304, 10513.033, 324.437, 52776.005 23/04/07,20:08:04,01,10,1, 11.9,1,1, 3.304, 10513.066, 324.444, 52775.991 23/04/07,20:08:04,02,10,1, 11.9,1,1, 3.304, 10513.047, 324.454, 52776.125 23/04/07,20:08:04,03,10,1, 11.9,1,1, 3.304, 10513.007, 324.438, 52775.949 23/04/07,20:08:04,04,10,1, 11.9,1,1, 3.304, 10513.030, 324.446, 52775.965 23/04/07,20:08:04,05,10,1, 11.9,1,1, 3.304, 10513.028, 324.427, 52775.964 23/04/07,20:08:04,06,10,1, 11.9,1,1, 3.304, 10513.051, 324.420, 52775.946 23/04/07,20:08:04,07,10,1, 11.9,1,1, 3.304, 10513.058, 324.418, 52775.949 23/04/07,20:08:04,08,10,1, 11.9,1,1, 3.304, 10513.056, 324.442, 52775.985 23/04/07,20:08:04,09,10,1, 11.9,1,1, 3.304, 10513.057, 324.429, 52775.989 23/04/07,20:08:04,10,10,1, 11.9,1,1, 3.304, 10513.038, 324.444, 52775.972 23/04/07,20:08:04,11,10,1, 11.9,1,1, 3.304, 10513.048, 324.446, 52775.980 23/04/07,20:08:04,12,10,1, 11.9,1,1, 3.304, 10513.054, 324.440, 52775.976 23/04/07,20:08:04,13,10,1, 11.9,1,1, 3.304, 10513.030, 324.433, 52775.991 23/04/07,20:08:04,14,10,1, 11.9,1,1, 3.304, 10513.058, 324.446, 52775.995 23/04/07,20:08:04,15,10,1, 11.9,1,1, 3.304, 10513.048, 324.438, 52775.978 23/04/07,20:08:04,16,10,1, 11.9,1,1, 3.304, 10513.037, 324.450, 52776.021 23/04/07,20:08:04,17,10,1, 11.9,1,1, 3.304, 10513.058, 324.462, 52775.994 23/04/07,20:08:04,18,10,1, 11.9,1,1, 3.304, 10513.051, 324.421, 52775.966 23/04/07,20:08:04,19,10,1, 11.9,1,1, 3.304, 10513.064, 324.464, 52776.000 23/04/07,20:08:05,00,10,1, 11.9,1,1, 3.306, 10513.058, 324.464, 52776.000 23/04/07,20:08:05,01,10,1, 11.9,1,1, 3.306, 10513.048, 324.432, 52775.998 23/04/07,20:08:05,02,10,1, 11.9,1,1, 3.306, 10513.051, 324.404, 52776.005 23/04/07,20:08:05,03,10,1, 11.9,1,1, 3.306, 10513.055, 324.430, 52776.010 23/04/07,20:08:05,04,10,1, 11.9,1,1, 3.306, 10513.044, 324.454, 52776.029 23/04/07,20:08:05,05,10,1, 11.9,1,1, 3.306, 10513.043, 324.448, 52775.981 23/04/07,20:08:05,06,10,1, 11.9,1,1, 3.306, 10513.038, 324.436, 52776.021 23/04/07,20:08:05,07,10,1, 11.9,1,1, 3.306, 10513.031, 324.441, 52776.015 23/04/07,20:08:05,08,10,1, 11.9,1,1, 3.306, 10513.015, 324.447, 52776.030 23/04/07,20:08:05,09,10,1, 11.9,1,1, 3.306, 10513.026, 324.449, 52776.009 23/04/07,20:08:05,10,10,1, 11.9,1,1, 3.306, 10513.026, 324.480, 52776.169 23/04/07,20:08:05,11,10,1, 11.9,1,1, 3.306, 10513.025, 324.443, 52776.042 23/04/07,20:08:05,12,10,1, 11.9,1,1, 3.306, 10513.044, 324.417, 52776.007 23/04/07,20:08:05,13,10,1, 11.9,1,1, 3.306, 10513.049, 324.431, 52776.004 23/04/07,20:08:05,14,10,1, 11.9,1,1, 3.306, 10513.042, 324.455, 52776.012 23/04/07,20:08:05,15,10,1, 11.9,1,1, 3.306, 10513.050, 324.443, 52776.009 23/04/07,20:08:05,16,10,1, 11.9,1,1, 3.306, 10513.051, 324.417, 52775.964 23/04/07,20:08:05,17,10,1, 11.9,1,1, 3.306, 10513.022, 324.448, 52776.012 23/04/07,20:08:05,18,10,1, 11.9,1,1, 3.306, 10513.062, 324.435, 52776.000 23/04/07,20:08:05,19,10,1, 11.9,1,1, 3.306, 10513.043, 324.422, 52775.997 23/04/07,20:08:06,00,09,1, 11.9,1,1, 3.308, 10513.041, 324.422, 52775.997 23/04/07,20:08:06,01,09,1, 11.9,1,1, 3.308, 10513.040, 324.435, 52776.029 23/04/07,20:08:06,02,09,1, 11.9,1,1, 3.308, 10513.054, 324.420, 52775.989 23/04/07,20:08:06,03,09,1, 11.9,1,1, 3.308, 10513.040, 324.452, 52775.973 23/04/07,20:08:06,04,09,1, 11.9,1,1, 3.308, 10513.050, 324.440, 52776.001 23/04/07,20:08:06,05,09,1, 11.9,1,1, 3.308, 10513.043, 324.418, 52775.991 23/04/07,20:08:06,06,09,1, 11.9,1,1, 3.308, 10513.050, 324.422, 52776.002 23/04/07,20:08:06,07,09,1, 11.9,1,1, 3.308, 10513.047, 324.413, 52775.970 23/04/07,20:08:06,08,09,1, 11.9,1,1, 3.308, 10513.069, 324.420, 52775.984 23/04/07,20:08:06,09,09,1, 11.9,1,1, 3.308, 10513.057, 324.435, 52775.995 23/04/07,20:08:06,10,09,1, 11.9,1,1, 3.308, 10513.071, 324.411, 52775.982 23/04/07,20:08:06,11,09,1, 11.9,1,1, 3.308, 10513.027, 324.429, 52775.976 23/04/07,20:08:06,12,09,1, 11.9,1,1, 3.308, 10513.062, 324.415, 52776.002 23/04/07,20:08:06,13,09,1, 11.9,1,1, 3.308, 10513.063, 324.422, 52775.976 23/04/07,20:08:06,14,09,1, 11.9,1,1, 3.308, 10513.060, 324.424, 52775.967 23/04/07,20:08:06,15,09,1, 11.9,1,1, 3.308, 10513.053, 324.413, 52775.968 23/04/07,20:08:06,16,09,1, 11.9,1,1, 3.308, 10513.053, 324.420, 52775.989 23/04/07,20:08:06,17,09,1, 11.9,1,1, 3.308, 10513.039, 324.410, 52776.017 23/04/07,20:08:06,18,09,1, 11.9,1,1, 3.308, 10513.032, 324.395, 52775.975 23/04/07,20:08:06,19,09,1, 11.9,1,1, 3.308, 10513.038, 324.401, 52775.978 23/04/07,20:08:07,00,10,1, 11.8,1,1, 3.306, 10513.033, 324.401, 52775.978 23/04/07,20:08:07,01,10,1, 11.8,1,1, 3.306, 10513.048, 324.410, 52775.971 23/04/07,20:08:07,02,10,1, 11.8,1,1, 3.306, 10513.038, 324.417, 52775.979 23/04/07,20:08:07,03,10,1, 11.8,1,1, 3.306, 10513.038, 324.377, 52776.006 23/04/07,20:08:07,04,10,1, 11.8,1,1, 3.306, 10513.011, 324.392, 52775.985 23/04/07,20:08:07,05,10,1, 11.8,1,1, 3.306, 10513.050, 324.398, 52776.005 23/04/07,20:08:07,06,10,1, 11.8,1,1, 3.306, 10513.044, 324.421, 52775.996 23/04/07,20:08:07,07,10,1, 11.8,1,1, 3.306, 10513.030, 324.415, 52776.022 23/04/07,20:08:07,08,10,1, 11.8,1,1, 3.306, 10513.042, 324.394, 52776.025 23/04/07,20:08:07,09,10,1, 11.8,1,1, 3.306, 10513.048, 324.396, 52775.993 23/04/07,20:08:07,10,10,1, 11.8,1,1, 3.306, 10513.043, 324.393, 52776.019 23/04/07,20:08:07,11,10,1, 11.8,1,1, 3.306, 10513.049, 324.402, 52776.005 23/04/07,20:08:07,12,10,1, 11.8,1,1, 3.306, 10513.030, 324.408, 52776.002 23/04/07,20:08:07,13,10,1, 11.8,1,1, 3.306, 10513.047, 324.411, 52775.993 23/04/07,20:08:07,14,10,1, 11.8,1,1, 3.306, 10513.053, 324.402, 52776.022 23/04/07,20:08:07,15,10,1, 11.8,1,1, 3.306, 10513.060, 324.393, 52776.023 23/04/07,20:08:07,16,10,1, 11.8,1,1, 3.306, 10513.068, 324.412, 52776.003 23/04/07,20:08:07,17,10,1, 11.8,1,1, 3.306, 10513.074, 324.378, 52776.036 23/04/07,20:08:07,18,10,1, 11.8,1,1, 3.306, 10513.054, 324.396, 52776.026 23/04/07,20:08:07,19,10,1, 11.8,1,1, 3.306, 10513.064, 324.413, 52776.031 23/04/07,20:08:08,00,10,1, 11.9,1,1, 3.309, 10513.058, 324.413, 52776.031 23/04/07,20:08:08,01,10,1, 11.9,1,1, 3.309, 10513.038, 324.416, 52776.024 23/04/07,20:08:08,02,10,1, 11.9,1,1, 3.309, 10513.045, 324.403, 52776.031 23/04/07,20:08:08,03,10,1, 11.9,1,1, 3.309, 10513.064, 324.407, 52776.042 23/04/07,20:08:08,04,10,1, 11.9,1,1, 3.309, 10513.063, 324.423, 52776.029 23/04/07,20:08:08,05,10,1, 11.9,1,1, 3.309, 10513.045, 324.387, 52776.015 23/04/07,20:08:08,06,10,1, 11.9,1,1, 3.309, 10513.048, 324.377, 52776.062 23/04/07,20:08:08,07,10,1, 11.9,1,1, 3.309, 10513.036, 324.405, 52776.049 23/04/07,20:08:08,08,10,1, 11.9,1,1, 3.309, 10513.054, 324.415, 52776.028 23/04/07,20:08:08,09,10,1, 11.9,1,1, 3.309, 10513.054, 324.410, 52775.994 23/04/07,20:08:08,10,10,1, 11.9,1,1, 3.309, 10513.058, 324.396, 52776.038 23/04/07,20:08:08,11,10,1, 11.9,1,1, 3.309, 10513.048, 324.410, 52776.040 23/04/07,20:08:08,12,10,1, 11.9,1,1, 3.309, 10513.054, 324.397, 52776.024 23/04/07,20:08:08,13,10,1, 11.9,1,1, 3.309, 10513.021, 324.385, 52776.020 23/04/07,20:08:08,14,10,1, 11.9,1,1, 3.309, 10513.057, 324.398, 52776.020 23/04/07,20:08:08,15,10,1, 11.9,1,1, 3.309, 10513.045, 324.372, 52776.025 23/04/07,20:08:08,16,10,1, 11.9,1,1, 3.309, 10513.071, 324.423, 52776.009 23/04/07,20:08:08,17,10,1, 11.9,1,1, 3.309, 10513.055, 324.381, 52776.011 23/04/07,20:08:08,18,10,1, 11.9,1,1, 3.309, 10513.051, 324.415, 52776.026 23/04/07,20:08:08,19,10,1, 11.9,1,1, 3.309, 10513.045, 324.393, 52776.051 23/04/07,20:08:09,00,10,1, 11.8,1,1, 3.310, 10513.041, 324.393, 52776.051 23/04/07,20:08:09,01,10,1, 11.8,1,1, 3.310, 10513.051, 324.403, 52776.053 23/04/07,20:08:09,02,10,1, 11.8,1,1, 3.310, 10513.044, 324.402, 52776.048 23/04/07,20:08:09,03,10,1, 11.8,1,1, 3.310, 10513.079, 324.388, 52776.044 23/04/07,20:08:09,04,10,1, 11.8,1,1, 3.310, 10513.037, 324.417, 52776.038 23/04/07,20:08:09,05,10,1, 11.8,1,1, 3.310, 10513.048, 324.406, 52776.028 23/04/07,20:08:09,06,10,1, 11.8,1,1, 3.310, 10513.049, 324.413, 52776.025 23/04/07,20:08:09,07,10,1, 11.8,1,1, 3.310, 10513.048, 324.408, 52776.065 23/04/07,20:08:09,08,10,1, 11.8,1,1, 3.310, 10513.052, 324.393, 52776.042 23/04/07,20:08:09,09,10,1, 11.8,1,1, 3.310, 10513.049, 324.424, 52776.023 23/04/07,20:08:09,10,10,1, 11.8,1,1, 3.310, 10513.069, 324.420, 52776.039 23/04/07,20:08:09,11,10,1, 11.8,1,1, 3.310, 10513.034, 324.404, 52776.044 23/04/07,20:08:09,12,10,1, 11.8,1,1, 3.310, 10513.075, 324.410, 52776.044 23/04/07,20:08:09,13,10,1, 11.8,1,1, 3.310, 10513.056, 324.403, 52776.068 23/04/07,20:08:09,14,10,1, 11.8,1,1, 3.310, 10513.053, 324.436, 52776.040 23/04/07,20:08:09,15,10,1, 11.8,1,1, 3.310, 10513.040, 324.414, 52775.967 23/04/07,20:08:09,16,10,1, 11.8,1,1, 3.310, 10513.091, 324.411, 52776.004 23/04/07,20:08:09,17,10,1, 11.8,1,1, 3.310, 10513.045, 324.398, 52776.041 23/04/07,20:08:09,18,10,1, 11.8,1,1, 3.310, 10513.071, 324.411, 52776.011 23/04/07,20:08:09,19,10,1, 11.8,1,1, 3.310, 10513.034, 324.422, 52776.021 23/04/07,20:08:10,00,10,1, 11.9,1,1, 3.308, 10513.033, 324.422, 52776.021 23/04/07,20:08:10,01,10,1, 11.9,1,1, 3.308, 10513.067, 324.393, 52776.054 23/04/07,20:08:10,02,10,1, 11.9,1,1, 3.308, 10513.059, 324.398, 52776.025 23/04/07,20:08:10,03,10,1, 11.9,1,1, 3.308, 10513.070, 324.400, 52776.015 23/04/07,20:08:10,04,10,1, 11.9,1,1, 3.308, 10513.059, 324.400, 52776.044 23/04/07,20:08:10,05,10,1, 11.9,1,1, 3.308, 10513.085, 324.405, 52776.050 23/04/07,20:08:10,06,10,1, 11.9,1,1, 3.308, 10513.035, 324.421, 52776.024 23/04/07,20:08:10,07,10,1, 11.9,1,1, 3.308, 10513.058, 324.383, 52776.064 23/04/07,20:08:10,08,10,1, 11.9,1,1, 3.308, 10513.061, 324.394, 52776.080 23/04/07,20:08:10,09,10,1, 11.9,1,1, 3.308, 10513.058, 324.402, 52776.064 23/04/07,20:08:10,10,10,1, 11.9,1,1, 3.308, 10513.049, 324.399, 52776.062 23/04/07,20:08:10,11,10,1, 11.9,1,1, 3.308, 10513.072, 324.391, 52776.092 23/04/07,20:08:10,12,10,1, 11.9,1,1, 3.308, 10513.058, 324.403, 52776.070 23/04/07,20:08:10,13,10,1, 11.9,1,1, 3.308, 10513.073, 324.414, 52776.113 23/04/07,20:08:10,14,10,1, 11.9,1,1, 3.308, 10513.088, 324.385, 52776.071 23/04/07,20:08:10,15,10,1, 11.9,1,1, 3.308, 10513.077, 324.430, 52776.026 23/04/07,20:08:10,16,10,1, 11.9,1,1, 3.308, 10513.089, 324.419, 52776.049 23/04/07,20:08:10,17,10,1, 11.9,1,1, 3.308, 10513.072, 324.390, 52776.060 23/04/07,20:08:10,18,10,1, 11.9,1,1, 3.308, 10513.096, 324.404, 52776.059 23/04/07,20:08:10,19,10,1, 11.9,1,1, 3.308, 10513.085, 324.423, 52776.058 23/04/07,20:08:11,00,10,1, 11.9,1,1, 3.304, 10513.083, 324.423, 52776.058 23/04/07,20:08:11,01,10,1, 11.9,1,1, 3.304, 10513.098, 324.429, 52776.105 23/04/07,20:08:11,02,10,1, 11.9,1,1, 3.304, 10513.087, 324.401, 52776.071 23/04/07,20:08:11,03,10,1, 11.9,1,1, 3.304, 10513.090, 324.433, 52776.048 23/04/07,20:08:11,04,10,1, 11.9,1,1, 3.304, 10513.068, 324.413, 52776.081 23/04/07,20:08:11,05,10,1, 11.9,1,1, 3.304, 10513.099, 324.407, 52776.074 23/04/07,20:08:11,06,10,1, 11.9,1,1, 3.304, 10513.113, 324.380, 52776.073 23/04/07,20:08:11,07,10,1, 11.9,1,1, 3.304, 10513.069, 324.430, 52776.082 23/04/07,20:08:11,08,10,1, 11.9,1,1, 3.304, 10513.102, 324.408, 52776.101 23/04/07,20:08:11,09,10,1, 11.9,1,1, 3.304, 10513.097, 324.422, 52776.109 23/04/07,20:08:11,10,10,1, 11.9,1,1, 3.304, 10513.087, 324.413, 52776.060 23/04/07,20:08:11,11,10,1, 11.9,1,1, 3.304, 10513.083, 324.420, 52776.049 23/04/07,20:08:11,12,10,1, 11.9,1,1, 3.304, 10513.087, 324.427, 52776.064 23/04/07,20:08:11,13,10,1, 11.9,1,1, 3.304, 10513.101, 324.429, 52776.024 23/04/07,20:08:11,14,10,1, 11.9,1,1, 3.304, 10513.115, 324.443, 52776.052 23/04/07,20:08:11,15,10,1, 11.9,1,1, 3.304, 10513.091, 324.434, 52776.028 23/04/07,20:08:11,16,10,1, 11.9,1,1, 3.304, 10513.089, 324.433, 52776.043 23/04/07,20:08:11,17,10,1, 11.9,1,1, 3.304, 10513.130, 324.431, 52776.056 23/04/07,20:08:11,18,10,1, 11.9,1,1, 3.304, 10513.074, 324.440, 52776.044 23/04/07,20:08:11,19,10,1, 11.9,1,1, 3.304, 10513.097, 324.422, 52776.080 23/04/07,20:08:12,00,10,1, 11.9,1,1, 3.307, 10513.091, 324.422, 52776.080 23/04/07,20:08:12,01,10,1, 11.9,1,1, 3.307, 10513.104, 324.441, 52776.071 23/04/07,20:08:12,02,10,1, 11.9,1,1, 3.307, 10513.083, 324.441, 52776.034 23/04/07,20:08:12,03,10,1, 11.9,1,1, 3.307, 10513.096, 324.433, 52776.037 23/04/07,20:08:12,04,10,1, 11.9,1,1, 3.307, 10513.102, 324.429, 52776.065 23/04/07,20:08:12,05,10,1, 11.9,1,1, 3.307, 10513.110, 324.413, 52776.057 23/04/07,20:08:12,06,10,1, 11.9,1,1, 3.307, 10513.091, 324.407, 52776.035 23/04/07,20:08:12,07,10,1, 11.9,1,1, 3.307, 10513.120, 324.402, 52776.087 23/04/07,20:08:12,08,10,1, 11.9,1,1, 3.307, 10513.101, 324.407, 52776.106 23/04/07,20:08:12,09,10,1, 11.9,1,1, 3.307, 10513.108, 324.445, 52776.101 23/04/07,20:08:12,10,10,1, 11.9,1,1, 3.307, 10513.112, 324.402, 52776.098 23/04/07,20:08:12,11,10,1, 11.9,1,1, 3.307, 10513.108, 324.437, 52776.087 23/04/07,20:08:12,12,10,1, 11.9,1,1, 3.307, 10513.102, 324.429, 52776.086 23/04/07,20:08:12,13,10,1, 11.9,1,1, 3.307, 10513.115, 324.428, 52776.068 23/04/07,20:08:12,14,10,1, 11.9,1,1, 3.307, 10513.106, 324.442, 52776.095 23/04/07,20:08:12,15,10,1, 11.9,1,1, 3.307, 10513.108, 324.443, 52776.092 23/04/07,20:08:12,16,10,1, 11.9,1,1, 3.307, 10513.102, 324.455, 52776.093 23/04/07,20:08:12,17,10,1, 11.9,1,1, 3.307, 10513.115, 324.432, 52776.119 23/04/07,20:08:12,18,10,1, 11.9,1,1, 3.307, 10513.097, 324.446, 52776.111 23/04/07,20:08:12,19,10,1, 11.9,1,1, 3.307, 10513.107, 324.440, 52776.113 23/04/07,20:08:13,00,10,1, 11.9,1,1, 3.305, 10513.099, 324.440, 52776.113 23/04/07,20:08:13,01,10,1, 11.9,1,1, 3.305, 10513.123, 324.462, 52776.068 23/04/07,20:08:13,02,10,1, 11.9,1,1, 3.305, 10513.129, 324.439, 52776.067 23/04/07,20:08:13,03,10,1, 11.9,1,1, 3.305, 10513.104, 324.455, 52776.077 23/04/07,20:08:13,04,10,1, 11.9,1,1, 3.305, 10513.130, 324.442, 52776.092 23/04/07,20:08:13,05,10,1, 11.9,1,1, 3.305, 10513.105, 324.469, 52776.108 23/04/07,20:08:13,06,10,1, 11.9,1,1, 3.305, 10513.126, 324.453, 52776.080 23/04/07,20:08:13,07,10,1, 11.9,1,1, 3.305, 10513.115, 324.442, 52776.089 23/04/07,20:08:13,08,10,1, 11.9,1,1, 3.305, 10513.117, 324.438, 52776.089 23/04/07,20:08:13,09,10,1, 11.9,1,1, 3.305, 10513.115, 324.446, 52776.116 23/04/07,20:08:13,10,10,1, 11.9,1,1, 3.305, 10513.121, 324.457, 52776.079 23/04/07,20:08:13,11,10,1, 11.9,1,1, 3.305, 10513.106, 324.437, 52776.068 23/04/07,20:08:13,12,10,1, 11.9,1,1, 3.305, 10513.124, 324.452, 52776.108 23/04/07,20:08:13,13,10,1, 11.9,1,1, 3.305, 10513.125, 324.427, 52776.105 23/04/07,20:08:13,14,10,1, 11.9,1,1, 3.305, 10513.099, 324.455, 52776.131 23/04/07,20:08:13,15,10,1, 11.9,1,1, 3.305, 10513.082, 324.452, 52776.058 23/04/07,20:08:13,16,10,1, 11.9,1,1, 3.305, 10513.105, 324.452, 52776.101 23/04/07,20:08:13,17,10,1, 11.9,1,1, 3.305, 10513.109, 324.450, 52776.094 23/04/07,20:08:13,18,10,1, 11.9,1,1, 3.305, 10513.102, 324.480, 52776.095 23/04/07,20:08:13,19,10,1, 11.9,1,1, 3.305, 10513.105, 324.476, 52776.092 23/04/07,20:08:14,00,10,1, 11.9,1,1, 3.309, 10513.099, 324.476, 52776.092 23/04/07,20:08:14,01,10,1, 11.9,1,1, 3.309, 10513.117, 324.468, 52776.094 23/04/07,20:08:14,02,10,1, 11.9,1,1, 3.309, 10513.103, 324.453, 52776.111 23/04/07,20:08:14,03,10,1, 11.9,1,1, 3.309, 10513.100, 324.480, 52776.086 23/04/07,20:08:14,04,10,1, 11.9,1,1, 3.309, 10513.117, 324.449, 52776.109 23/04/07,20:08:14,05,10,1, 11.9,1,1, 3.309, 10513.111, 324.454, 52776.130 23/04/07,20:08:14,06,10,1, 11.9,1,1, 3.309, 10513.105, 324.483, 52776.134 23/04/07,20:08:14,07,10,1, 11.9,1,1, 3.309, 10513.095, 324.455, 52776.115 23/04/07,20:08:14,08,10,1, 11.9,1,1, 3.309, 10513.119, 324.482, 52776.107 23/04/07,20:08:14,09,10,1, 11.9,1,1, 3.309, 10513.104, 324.478, 52776.104 23/04/07,20:08:14,10,10,1, 11.9,1,1, 3.309, 10513.131, 324.468, 52776.124 23/04/07,20:08:14,11,10,1, 11.9,1,1, 3.309, 10513.114, 324.470, 52776.127 23/04/07,20:08:14,12,10,1, 11.9,1,1, 3.309, 10513.110, 324.460, 52776.105 23/04/07,20:08:14,13,10,1, 11.9,1,1, 3.309, 10513.101, 324.444, 52776.109 23/04/07,20:08:14,14,10,1, 11.9,1,1, 3.309, 10513.108, 324.461, 52776.117 23/04/07,20:08:14,15,10,1, 11.9,1,1, 3.309, 10513.114, 324.465, 52776.147 23/04/07,20:08:14,16,10,1, 11.9,1,1, 3.309, 10513.091, 324.471, 52776.121 23/04/07,20:08:14,17,10,1, 11.9,1,1, 3.309, 10513.095, 324.462, 52776.118 23/04/07,20:08:14,18,10,1, 11.9,1,1, 3.309, 10513.113, 324.460, 52776.102 23/04/07,20:08:14,19,10,1, 11.9,1,1, 3.309, 10513.105, 324.474, 52776.104 23/04/07,20:08:15,00,10,1, 12.0,1,1, 3.309, 10513.099, 324.474, 52776.104 23/04/07,20:08:15,01,10,1, 12.0,1,1, 3.309, 10513.104, 324.478, 52776.133 23/04/07,20:08:15,02,10,1, 12.0,1,1, 3.309, 10513.098, 324.487, 52776.106 23/04/07,20:08:15,03,10,1, 12.0,1,1, 3.309, 10513.110, 324.486, 52776.113 23/04/07,20:08:15,04,10,1, 12.0,1,1, 3.309, 10513.082, 324.482, 52776.156 23/04/07,20:08:15,05,10,1, 12.0,1,1, 3.309, 10513.098, 324.483, 52776.088 23/04/07,20:08:15,06,10,1, 12.0,1,1, 3.309, 10513.110, 324.478, 52776.140 23/04/07,20:08:15,07,10,1, 12.0,1,1, 3.309, 10513.088, 324.479, 52776.114 23/04/07,20:08:15,08,10,1, 12.0,1,1, 3.309, 10513.090, 324.509, 52776.165 23/04/07,20:08:15,09,10,1, 12.0,1,1, 3.309, 10513.107, 324.493, 52776.139 23/04/07,20:08:15,10,10,1, 12.0,1,1, 3.309, 10513.088, 324.503, 52776.115 23/04/07,20:08:15,11,10,1, 12.0,1,1, 3.309, 10513.108, 324.494, 52776.117 23/04/07,20:08:15,12,10,1, 12.0,1,1, 3.309, 10513.095, 324.500, 52776.122 23/04/07,20:08:15,13,10,1, 12.0,1,1, 3.309, 10513.083, 324.498, 52776.129 23/04/07,20:08:15,14,10,1, 12.0,1,1, 3.309, 10513.094, 324.499, 52776.114 23/04/07,20:08:15,15,10,1, 12.0,1,1, 3.309, 10513.099, 324.507, 52776.124 23/04/07,20:08:15,16,10,1, 12.0,1,1, 3.309, 10513.097, 324.495, 52776.112 23/04/07,20:08:15,17,10,1, 12.0,1,1, 3.309, 10513.093, 324.511, 52776.129 23/04/07,20:08:15,18,10,1, 12.0,1,1, 3.309, 10513.113, 324.524, 52776.126 23/04/07,20:08:15,19,10,1, 12.0,1,1, 3.309, 10513.125, 324.510, 52776.084 23/04/07,20:08:16,00,10,1, 11.9,1,1, 3.308, 10513.124, 324.510, 52776.084 23/04/07,20:08:16,01,10,1, 11.9,1,1, 3.308, 10513.092, 324.511, 52776.122 23/04/07,20:08:16,02,10,1, 11.9,1,1, 3.308, 10513.099, 324.527, 52776.116 23/04/07,20:08:16,03,10,1, 11.9,1,1, 3.308, 10513.096, 324.525, 52776.160 23/04/07,20:08:16,04,10,1, 11.9,1,1, 3.308, 10513.079, 324.514, 52776.154 23/04/07,20:08:16,05,10,1, 11.9,1,1, 3.308, 10513.108, 324.536, 52776.116 23/04/07,20:08:16,06,10,1, 11.9,1,1, 3.308, 10513.075, 324.540, 52776.113 23/04/07,20:08:16,07,10,1, 11.9,1,1, 3.308, 10513.099, 324.506, 52776.126 23/04/07,20:08:16,08,10,1, 11.9,1,1, 3.308, 10513.078, 324.552, 52776.147 23/04/07,20:08:16,09,10,1, 11.9,1,1, 3.308, 10513.085, 324.554, 52776.142 23/04/07,20:08:16,10,10,1, 11.9,1,1, 3.308, 10513.083, 324.527, 52776.159 23/04/07,20:08:16,11,10,1, 11.9,1,1, 3.308, 10513.073, 324.516, 52776.188 23/04/07,20:08:16,12,10,1, 11.9,1,1, 3.308, 10513.068, 324.528, 52776.147 23/04/07,20:08:16,13,10,1, 11.9,1,1, 3.308, 10513.079, 324.530, 52776.157 23/04/07,20:08:16,14,10,1, 11.9,1,1, 3.308, 10513.074, 324.537, 52776.141 23/04/07,20:08:16,15,10,1, 11.9,1,1, 3.308, 10513.069, 324.548, 52776.148 23/04/07,20:08:16,16,10,1, 11.9,1,1, 3.308, 10513.064, 324.533, 52776.164 23/04/07,20:08:16,17,10,1, 11.9,1,1, 3.308, 10513.052, 324.533, 52776.193 23/04/07,20:08:16,18,10,1, 11.9,1,1, 3.308, 10513.058, 324.541, 52776.186 23/04/07,20:08:16,19,10,1, 11.9,1,1, 3.308, 10513.104, 324.548, 52776.168 23/04/07,20:08:17,00,10,1, 11.8,1,1, 3.309, 10513.099, 324.548, 52776.168 23/04/07,20:08:17,01,10,1, 11.8,1,1, 3.309, 10513.081, 324.533, 52776.196 23/04/07,20:08:17,02,10,1, 11.8,1,1, 3.309, 10513.069, 324.542, 52776.163 23/04/07,20:08:17,03,10,1, 11.8,1,1, 3.309, 10513.061, 324.555, 52776.153 23/04/07,20:08:17,04,10,1, 11.8,1,1, 3.309, 10513.074, 324.552, 52776.188 23/04/07,20:08:17,05,10,1, 11.8,1,1, 3.309, 10513.071, 324.536, 52776.161 23/04/07,20:08:17,06,10,1, 11.8,1,1, 3.309, 10513.061, 324.520, 52776.186 23/04/07,20:08:17,07,10,1, 11.8,1,1, 3.309, 10513.072, 324.531, 52776.163 23/04/07,20:08:17,08,10,1, 11.8,1,1, 3.309, 10513.069, 324.522, 52776.132 23/04/07,20:08:17,09,10,1, 11.8,1,1, 3.309, 10513.097, 324.553, 52776.149 23/04/07,20:08:17,10,10,1, 11.8,1,1, 3.309, 10513.061, 324.546, 52776.194 23/04/07,20:08:17,11,10,1, 11.8,1,1, 3.309, 10513.068, 324.536, 52776.192 23/04/07,20:08:17,12,10,1, 11.8,1,1, 3.309, 10513.072, 324.530, 52776.176 23/04/07,20:08:17,13,10,1, 11.8,1,1, 3.309, 10513.030, 324.564, 52776.403 23/04/07,20:08:17,14,10,1, 11.8,1,1, 3.309, 10513.001, 324.559, 52776.257 23/04/07,20:08:17,15,10,1, 11.8,1,1, 3.309, 10513.057, 324.545, 52776.225 23/04/07,20:08:17,16,10,1, 11.8,1,1, 3.309, 10513.058, 324.535, 52776.189 23/04/07,20:08:17,17,10,1, 11.8,1,1, 3.309, 10513.053, 324.551, 52776.157 23/04/07,20:08:17,18,10,1, 11.8,1,1, 3.309, 10513.086, 324.547, 52776.163 23/04/07,20:08:17,19,10,1, 11.8,1,1, 3.309, 10513.059, 324.550, 52776.169 23/04/07,20:08:18,00,10,1, 11.9,1,1, 3.304, 10513.058, 324.550, 52776.169 23/04/07,20:08:18,01,10,1, 11.9,1,1, 3.304, 10513.052, 324.539, 52776.177 23/04/07,20:08:18,02,10,1, 11.9,1,1, 3.304, 10513.058, 324.559, 52776.191 23/04/07,20:08:18,03,10,1, 11.9,1,1, 3.304, 10513.073, 324.542, 52776.185 23/04/07,20:08:18,04,10,1, 11.9,1,1, 3.304, 10513.059, 324.538, 52776.158 23/04/07,20:08:18,05,10,1, 11.9,1,1, 3.304, 10513.057, 324.546, 52776.164 23/04/07,20:08:18,06,10,1, 11.9,1,1, 3.304, 10513.064, 324.559, 52776.159 23/04/07,20:08:18,07,10,1, 11.9,1,1, 3.304, 10513.064, 324.552, 52776.139 23/04/07,20:08:18,08,10,1, 11.9,1,1, 3.304, 10513.063, 324.559, 52776.166 23/04/07,20:08:18,09,10,1, 11.9,1,1, 3.304, 10513.069, 324.539, 52776.196 23/04/07,20:08:18,10,10,1, 11.9,1,1, 3.304, 10513.084, 324.535, 52776.179 23/04/07,20:08:18,11,10,1, 11.9,1,1, 3.304, 10513.062, 324.550, 52776.165 23/04/07,20:08:18,12,10,1, 11.9,1,1, 3.304, 10513.058, 324.528, 52776.187 23/04/07,20:08:18,13,10,1, 11.9,1,1, 3.304, 10513.054, 324.532, 52776.180 23/04/07,20:08:18,14,10,1, 11.9,1,1, 3.304, 10513.057, 324.545, 52776.155 23/04/07,20:08:18,15,10,1, 11.9,1,1, 3.304, 10513.043, 324.541, 52776.169 23/04/07,20:08:18,16,10,1, 11.9,1,1, 3.304, 10513.047, 324.543, 52776.188 23/04/07,20:08:18,17,10,1, 11.9,1,1, 3.304, 10513.074, 324.529, 52776.181 23/04/07,20:08:18,18,10,1, 11.9,1,1, 3.304, 10513.078, 324.540, 52776.217 23/04/07,20:08:18,19,10,1, 11.9,1,1, 3.304, 10513.061, 324.564, 52776.190 23/04/07,20:08:19,00,10,1, 11.9,1,1, 3.309, 10513.058, 324.564, 52776.190 23/04/07,20:08:19,01,10,1, 11.9,1,1, 3.309, 10513.061, 324.555, 52776.188 23/04/07,20:08:19,02,10,1, 11.9,1,1, 3.309, 10513.067, 324.570, 52776.181 23/04/07,20:08:19,03,10,1, 11.9,1,1, 3.309, 10513.058, 324.550, 52776.187 23/04/07,20:08:19,04,10,1, 11.9,1,1, 3.309, 10513.059, 324.560, 52776.241 23/04/07,20:08:19,05,10,1, 11.9,1,1, 3.309, 10513.093, 324.553, 52776.188 23/04/07,20:08:19,06,10,1, 11.9,1,1, 3.309, 10513.062, 324.553, 52776.199 23/04/07,20:08:19,07,10,1, 11.9,1,1, 3.309, 10513.053, 324.549, 52776.228 23/04/07,20:08:19,08,10,1, 11.9,1,1, 3.309, 10513.035, 324.558, 52776.204 23/04/07,20:08:19,09,10,1, 11.9,1,1, 3.309, 10513.043, 324.576, 52776.215 23/04/07,20:08:19,10,10,1, 11.9,1,1, 3.309, 10513.041, 324.539, 52776.224 23/04/07,20:08:19,11,10,1, 11.9,1,1, 3.309, 10513.074, 324.560, 52776.217 23/04/07,20:08:19,12,10,1, 11.9,1,1, 3.309, 10513.066, 324.552, 52776.219 23/04/07,20:08:19,13,10,1, 11.9,1,1, 3.309, 10513.060, 324.558, 52776.168 23/04/07,20:08:19,14,10,1, 11.9,1,1, 3.309, 10513.068, 324.553, 52776.218 23/04/07,20:08:19,15,10,1, 11.9,1,1, 3.309, 10513.051, 324.553, 52776.229 23/04/07,20:08:19,16,10,1, 11.9,1,1, 3.309, 10513.074, 324.581, 52776.198 23/04/07,20:08:19,17,10,1, 11.9,1,1, 3.309, 10513.059, 324.588, 52776.210 23/04/07,20:08:19,18,10,1, 11.9,1,1, 3.309, 10513.058, 324.596, 52776.220 23/04/07,20:08:19,19,10,1, 11.9,1,1, 3.309, 10513.052, 324.576, 52776.211 23/04/07,20:08:20,00,10,1, 11.8,1,1, 3.311, 10513.049, 324.576, 52776.211 23/04/07,20:08:20,01,10,1, 11.8,1,1, 3.311, 10513.053, 324.569, 52776.214 23/04/07,20:08:20,02,10,1, 11.8,1,1, 3.311, 10513.054, 324.556, 52776.205 23/04/07,20:08:20,03,10,1, 11.8,1,1, 3.311, 10513.057, 324.565, 52776.220 23/04/07,20:08:20,04,10,1, 11.8,1,1, 3.311, 10513.049, 324.562, 52776.209 23/04/07,20:08:20,05,10,1, 11.8,1,1, 3.311, 10513.055, 324.559, 52776.217 23/04/07,20:08:20,06,10,1, 11.8,1,1, 3.311, 10513.054, 324.561, 52776.216 23/04/07,20:08:20,07,10,1, 11.8,1,1, 3.311, 10513.052, 324.562, 52776.211 23/04/07,20:08:20,08,10,1, 11.8,1,1, 3.311, 10513.059, 324.548, 52776.195 23/04/07,20:08:20,09,10,1, 11.8,1,1, 3.311, 10513.060, 324.558, 52776.201 23/04/07,20:08:20,10,10,1, 11.8,1,1, 3.311, 10513.052, 324.564, 52776.187 23/04/07,20:08:20,11,10,1, 11.8,1,1, 3.311, 10513.052, 324.545, 52776.203 23/04/07,20:08:20,12,10,1, 11.8,1,1, 3.311, 10513.048, 324.549, 52776.180 23/04/07,20:08:20,13,10,1, 11.8,1,1, 3.311, 10513.063, 324.555, 52776.233 23/04/07,20:08:20,14,10,1, 11.8,1,1, 3.311, 10513.036, 324.545, 52776.203 23/04/07,20:08:20,15,10,1, 11.8,1,1, 3.311, 10513.059, 324.562, 52776.225 23/04/07,20:08:20,16,10,1, 11.8,1,1, 3.311, 10513.058, 324.553, 52776.202 23/04/07,20:08:20,17,10,1, 11.8,1,1, 3.311, 10513.059, 324.557, 52776.337 23/04/07,20:08:20,18,10,1, 11.8,1,1, 3.311, 10513.060, 324.535, 52776.234 23/04/07,20:08:20,19,10,1, 11.8,1,1, 3.311, 10513.060, 324.528, 52776.333 23/04/07,20:08:21,00,10,1, 12.0,1,1, 3.307, 10513.058, 324.528, 52776.333 23/04/07,20:08:21,01,10,1, 12.0,1,1, 3.307, 10513.037, 324.538, 52776.207 23/04/07,20:08:21,02,10,1, 12.0,1,1, 3.307, 10513.042, 324.574, 52776.223 23/04/07,20:08:21,03,10,1, 12.0,1,1, 3.307, 10513.066, 324.570, 52776.219 23/04/07,20:08:21,04,10,1, 12.0,1,1, 3.307, 10513.050, 324.571, 52776.186 23/04/07,20:08:21,05,10,1, 12.0,1,1, 3.307, 10513.059, 324.570, 52776.184 23/04/07,20:08:21,06,10,1, 12.0,1,1, 3.307, 10513.052, 324.568, 52776.222 23/04/07,20:08:21,07,10,1, 12.0,1,1, 3.307, 10513.054, 324.556, 52776.223 23/04/07,20:08:21,08,10,1, 12.0,1,1, 3.307, 10513.062, 324.573, 52776.233 23/04/07,20:08:21,09,10,1, 12.0,1,1, 3.307, 10513.038, 324.555, 52776.192 23/04/07,20:08:21,10,10,1, 12.0,1,1, 3.307, 10513.048, 324.560, 52776.192 23/04/07,20:08:21,11,10,1, 12.0,1,1, 3.307, 10513.051, 324.588, 52776.203 23/04/07,20:08:21,12,10,1, 12.0,1,1, 3.307, 10513.029, 324.573, 52776.193 23/04/07,20:08:21,13,10,1, 12.0,1,1, 3.307, 10513.023, 324.579, 52776.225 23/04/07,20:08:21,14,10,1, 12.0,1,1, 3.307, 10513.051, 324.553, 52776.220 23/04/07,20:08:21,15,10,1, 12.0,1,1, 3.307, 10513.047, 324.554, 52776.245 23/04/07,20:08:21,16,10,1, 12.0,1,1, 3.307, 10513.029, 324.551, 52776.213 23/04/07,20:08:21,17,10,1, 12.0,1,1, 3.307, 10513.041, 324.564, 52776.254 23/04/07,20:08:21,18,10,1, 12.0,1,1, 3.307, 10513.045, 324.591, 52776.217 23/04/07,20:08:21,19,10,1, 12.0,1,1, 3.307, 10513.054, 324.570, 52776.232 23/04/07,20:08:22,00,10,1, 11.9,1,1, 3.313, 10513.049, 324.570, 52776.232 23/04/07,20:08:22,01,10,1, 11.9,1,1, 3.313, 10513.060, 324.552, 52776.241 23/04/07,20:08:22,02,10,1, 11.9,1,1, 3.313, 10513.032, 324.557, 52776.210 23/04/07,20:08:22,03,10,1, 11.9,1,1, 3.313, 10513.049, 324.545, 52776.255 23/04/07,20:08:22,04,10,1, 11.9,1,1, 3.313, 10513.042, 324.546, 52776.244 23/04/07,20:08:22,05,10,1, 11.9,1,1, 3.313, 10513.046, 324.557, 52776.233 23/04/07,20:08:22,06,10,1, 11.9,1,1, 3.313, 10513.055, 324.572, 52776.224 23/04/07,20:08:22,07,10,1, 11.9,1,1, 3.313, 10513.055, 324.571, 52776.254 23/04/07,20:08:22,08,10,1, 11.9,1,1, 3.313, 10513.048, 324.544, 52776.224 23/04/07,20:08:22,09,10,1, 11.9,1,1, 3.313, 10513.043, 324.561, 52776.271 23/04/07,20:08:22,10,10,1, 11.9,1,1, 3.313, 10513.034, 324.590, 52776.251 23/04/07,20:08:22,11,10,1, 11.9,1,1, 3.313, 10513.019, 324.578, 52776.247 23/04/07,20:08:22,12,10,1, 11.9,1,1, 3.313, 10513.048, 324.574, 52776.243 23/04/07,20:08:22,13,10,1, 11.9,1,1, 3.313, 10513.050, 324.589, 52776.231 23/04/07,20:08:22,14,10,1, 11.9,1,1, 3.313, 10513.048, 324.589, 52776.243 23/04/07,20:08:22,15,10,1, 11.9,1,1, 3.313, 10513.038, 324.562, 52776.241 23/04/07,20:08:22,16,10,1, 11.9,1,1, 3.313, 10513.058, 324.583, 52776.240 23/04/07,20:08:22,17,10,1, 11.9,1,1, 3.313, 10513.016, 324.579, 52776.254 23/04/07,20:08:22,18,10,1, 11.9,1,1, 3.313, 10513.048, 324.578, 52776.251 23/04/07,20:08:22,19,10,1, 11.9,1,1, 3.313, 10513.033, 324.569, 52776.268 23/04/07,20:08:23,00,10,1, 11.8,1,1, 3.309, 10513.033, 324.569, 52776.268 23/04/07,20:08:23,01,10,1, 11.8,1,1, 3.309, 10513.037, 324.570, 52776.264 23/04/07,20:08:23,02,10,1, 11.8,1,1, 3.309, 10513.022, 324.581, 52776.254 23/04/07,20:08:23,03,10,1, 11.8,1,1, 3.309, 10513.025, 324.560, 52776.248 23/04/07,20:08:23,04,10,1, 11.8,1,1, 3.309, 10513.027, 324.578, 52776.256 23/04/07,20:08:23,05,10,1, 11.8,1,1, 3.309, 10513.042, 324.601, 52776.275 23/04/07,20:08:23,06,10,1, 11.8,1,1, 3.309, 10513.042, 324.584, 52776.234 23/04/07,20:08:23,07,10,1, 11.8,1,1, 3.309, 10513.040, 324.596, 52776.256 23/04/07,20:08:23,08,10,1, 11.8,1,1, 3.309, 10513.039, 324.570, 52776.231 23/04/07,20:08:23,09,10,1, 11.8,1,1, 3.309, 10513.017, 324.590, 52776.227 23/04/07,20:08:23,10,10,1, 11.8,1,1, 3.309, 10513.037, 324.569, 52776.256 23/04/07,20:08:23,11,10,1, 11.8,1,1, 3.309, 10513.046, 324.590, 52776.214 23/04/07,20:08:23,12,10,1, 11.8,1,1, 3.309, 10513.039, 324.582, 52776.229 23/04/07,20:08:23,13,10,1, 11.8,1,1, 3.309, 10513.031, 324.594, 52776.246 23/04/07,20:08:23,14,10,1, 11.8,1,1, 3.309, 10513.020, 324.593, 52776.228 23/04/07,20:08:23,15,10,1, 11.8,1,1, 3.309, 10513.039, 324.582, 52776.223 23/04/07,20:08:23,16,10,1, 11.8,1,1, 3.309, 10513.016, 324.591, 52776.250 23/04/07,20:08:23,17,10,1, 11.8,1,1, 3.309, 10513.024, 324.566, 52776.263 23/04/07,20:08:23,18,10,1, 11.8,1,1, 3.309, 10513.024, 324.602, 52776.228 23/04/07,20:08:23,19,10,1, 11.8,1,1, 3.309, 10513.021, 324.598, 52776.211 23/04/07,20:08:24,00,10,1, 11.9,1,1, 3.308, 10513.016, 324.598, 52776.211 23/04/07,20:08:24,01,10,1, 11.9,1,1, 3.308, 10513.048, 324.581, 52776.209 23/04/07,20:08:24,02,10,1, 11.9,1,1, 3.308, 10513.033, 324.617, 52776.262 23/04/07,20:08:24,03,10,1, 11.9,1,1, 3.308, 10513.021, 324.587, 52776.285 23/04/07,20:08:24,04,10,1, 11.9,1,1, 3.308, 10513.010, 324.614, 52776.256 23/04/07,20:08:24,05,10,1, 11.9,1,1, 3.308, 10513.025, 324.587, 52776.241 23/04/07,20:08:24,06,10,1, 11.9,1,1, 3.308, 10513.039, 324.596, 52776.241 23/04/07,20:08:24,07,10,1, 11.9,1,1, 3.308, 10513.026, 324.583, 52776.248 23/04/07,20:08:24,08,10,1, 11.9,1,1, 3.308, 10513.013, 324.609, 52776.253 23/04/07,20:08:24,09,10,1, 11.9,1,1, 3.308, 10513.023, 324.623, 52776.266 23/04/07,20:08:24,10,10,1, 11.9,1,1, 3.308, 10513.017, 324.612, 52776.282 23/04/07,20:08:24,11,10,1, 11.9,1,1, 3.308, 10513.021, 324.620, 52776.247 23/04/07,20:08:24,12,10,1, 11.9,1,1, 3.308, 10513.003, 324.616, 52776.224 23/04/07,20:08:24,13,10,1, 11.9,1,1, 3.308, 10513.052, 324.573, 52776.118 23/04/07,20:08:24,14,10,1, 11.9,1,1, 3.308, 10513.029, 324.606, 52776.228 23/04/07,20:08:24,15,10,1, 11.9,1,1, 3.308, 10513.029, 324.608, 52776.226 23/04/07,20:08:24,16,10,1, 11.9,1,1, 3.308, 10513.025, 324.604, 52776.251 23/04/07,20:08:24,17,10,1, 11.9,1,1, 3.308, 10513.047, 324.632, 52776.252 23/04/07,20:08:24,18,10,1, 11.9,1,1, 3.308, 10513.026, 324.609, 52776.287 23/04/07,20:08:24,19,10,1, 11.9,1,1, 3.308, 10513.028, 324.614, 52776.258 23/04/07,20:08:25,00,10,1, 11.9,1,1, 3.308, 10513.024, 324.614, 52776.258 23/04/07,20:08:25,01,10,1, 11.9,1,1, 3.308, 10513.046, 324.617, 52776.249 23/04/07,20:08:25,02,10,1, 11.9,1,1, 3.308, 10513.047, 324.602, 52776.294 23/04/07,20:08:25,03,10,1, 11.9,1,1, 3.308, 10513.049, 324.596, 52776.283 23/04/07,20:08:25,04,10,1, 11.9,1,1, 3.308, 10513.055, 324.620, 52776.276 23/04/07,20:08:25,05,10,1, 11.9,1,1, 3.308, 10513.053, 324.615, 52776.268 23/04/07,20:08:25,06,10,1, 11.9,1,1, 3.308, 10513.014, 324.604, 52776.306 23/04/07,20:08:25,07,10,1, 11.9,1,1, 3.308, 10513.037, 324.613, 52776.290 23/04/07,20:08:25,08,10,1, 11.9,1,1, 3.308, 10513.040, 324.622, 52776.297 23/04/07,20:08:25,09,10,1, 11.9,1,1, 3.308, 10513.026, 324.608, 52776.253 23/04/07,20:08:25,10,10,1, 11.9,1,1, 3.308, 10513.025, 324.610, 52776.258 23/04/07,20:08:25,11,10,1, 11.9,1,1, 3.308, 10513.012, 324.628, 52776.282 23/04/07,20:08:25,12,10,1, 11.9,1,1, 3.308, 10513.016, 324.601, 52776.267 23/04/07,20:08:25,13,10,1, 11.9,1,1, 3.308, 10513.029, 324.627, 52776.257 23/04/07,20:08:25,14,10,1, 11.9,1,1, 3.308, 10513.048, 324.650, 52776.246 23/04/07,20:08:25,15,10,1, 11.9,1,1, 3.308, 10513.009, 324.628, 52776.188 23/04/07,20:08:25,16,10,1, 11.9,1,1, 3.308, 10513.025, 324.632, 52776.294 23/04/07,20:08:25,17,10,1, 11.9,1,1, 3.308, 10513.039, 324.648, 52776.283 23/04/07,20:08:25,18,10,1, 11.9,1,1, 3.308, 10513.036, 324.621, 52776.241 23/04/07,20:08:25,19,10,1, 11.9,1,1, 3.308, 10513.027, 324.646, 52776.290 23/04/07,20:08:26,00,10,1, 11.9,1,1, 3.309, 10513.024, 324.646, 52776.290 23/04/07,20:08:26,01,10,1, 11.9,1,1, 3.309, 10513.028, 324.613, 52776.289 23/04/07,20:08:26,02,10,1, 11.9,1,1, 3.309, 10513.030, 324.625, 52776.295 23/04/07,20:08:26,03,10,1, 11.9,1,1, 3.309, 10513.041, 324.637, 52776.287 23/04/07,20:08:26,04,10,1, 11.9,1,1, 3.309, 10513.028, 324.605, 52776.271 23/04/07,20:08:26,05,10,1, 11.9,1,1, 3.309, 10513.033, 324.636, 52776.260 23/04/07,20:08:26,06,10,1, 11.9,1,1, 3.309, 10513.056, 324.607, 52776.291 23/04/07,20:08:26,07,10,1, 11.9,1,1, 3.309, 10513.017, 324.621, 52776.277 23/04/07,20:08:26,08,10,1, 11.9,1,1, 3.309, 10513.031, 324.648, 52776.291 23/04/07,20:08:26,09,10,1, 11.9,1,1, 3.309, 10513.046, 324.645, 52776.234 23/04/07,20:08:26,10,10,1, 11.9,1,1, 3.309, 10513.024, 324.622, 52776.268 23/04/07,20:08:26,11,10,1, 11.9,1,1, 3.309, 10513.022, 324.612, 52776.249 23/04/07,20:08:26,12,10,1, 11.9,1,1, 3.309, 10513.045, 324.641, 52776.283 23/04/07,20:08:26,13,10,1, 11.9,1,1, 3.309, 10513.036, 324.625, 52776.269 23/04/07,20:08:26,14,10,1, 11.9,1,1, 3.309, 10513.017, 324.642, 52776.259 23/04/07,20:08:26,15,10,1, 11.9,1,1, 3.309, 10513.030, 324.638, 52776.283 23/04/07,20:08:26,16,10,1, 11.9,1,1, 3.309, 10513.046, 324.652, 52776.306 23/04/07,20:08:26,17,10,1, 11.9,1,1, 3.309, 10513.035, 324.636, 52776.278 23/04/07,20:08:26,18,10,1, 11.9,1,1, 3.309, 10513.038, 324.636, 52776.257 23/04/07,20:08:26,19,10,1, 11.9,1,1, 3.309, 10513.014, 324.651, 52776.260 23/04/07,20:08:27,00,10,1, 11.9,1,1, 3.309, 10513.008, 324.651, 52776.260 23/04/07,20:08:27,01,10,1, 11.9,1,1, 3.309, 10513.032, 324.651, 52776.284 23/04/07,20:08:27,02,10,1, 11.9,1,1, 3.309, 10513.010, 324.657, 52776.309 23/04/07,20:08:27,03,10,1, 11.9,1,1, 3.309, 10513.033, 324.626, 52776.282 23/04/07,20:08:27,04,10,1, 11.9,1,1, 3.309, 10513.039, 324.647, 52776.309 23/04/07,20:08:27,05,10,1, 11.9,1,1, 3.309, 10513.030, 324.628, 52776.316 23/04/07,20:08:27,06,10,1, 11.9,1,1, 3.309, 10513.047, 324.656, 52776.289 23/04/07,20:08:27,07,10,1, 11.9,1,1, 3.309, 10513.033, 324.645, 52776.289 23/04/07,20:08:27,08,10,1, 11.9,1,1, 3.309, 10513.048, 324.665, 52776.314 23/04/07,20:08:27,09,10,1, 11.9,1,1, 3.309, 10513.046, 324.653, 52776.317 23/04/07,20:08:27,10,10,1, 11.9,1,1, 3.309, 10513.009, 324.660, 52776.281 23/04/07,20:08:27,11,10,1, 11.9,1,1, 3.309, 10513.029, 324.661, 52776.284 23/04/07,20:08:27,12,10,1, 11.9,1,1, 3.309, 10513.020, 324.634, 52776.250 23/04/07,20:08:27,13,10,1, 11.9,1,1, 3.309, 10513.040, 324.641, 52776.304 23/04/07,20:08:27,14,10,1, 11.9,1,1, 3.309, 10513.021, 324.650, 52776.278 23/04/07,20:08:27,15,10,1, 11.9,1,1, 3.309, 10513.016, 324.654, 52776.261 23/04/07,20:08:27,16,10,1, 11.9,1,1, 3.309, 10513.061, 324.644, 52776.343 23/04/07,20:08:27,17,10,1, 11.9,1,1, 3.309, 10512.996, 324.666, 52776.336 23/04/07,20:08:27,18,10,1, 11.9,1,1, 3.309, 10513.024, 324.653, 52776.323 23/04/07,20:08:27,19,10,1, 11.9,1,1, 3.309, 10513.013, 324.664, 52776.289 23/04/07,20:08:28,00,10,1, 11.9,1,1, 3.306, 10513.008, 324.664, 52776.289 23/04/07,20:08:28,01,10,1, 11.9,1,1, 3.306, 10513.010, 324.651, 52776.299 23/04/07,20:08:28,02,10,1, 11.9,1,1, 3.306, 10513.039, 324.654, 52776.290 23/04/07,20:08:28,03,10,1, 11.9,1,1, 3.306, 10513.031, 324.660, 52776.329 23/04/07,20:08:28,04,10,1, 11.9,1,1, 3.306, 10513.032, 324.663, 52776.321 23/04/07,20:08:28,05,10,1, 11.9,1,1, 3.306, 10513.023, 324.682, 52776.317 23/04/07,20:08:28,06,10,1, 11.9,1,1, 3.306, 10513.011, 324.666, 52776.265 23/04/07,20:08:28,07,10,1, 11.9,1,1, 3.306, 10513.034, 324.654, 52776.321 23/04/07,20:08:28,08,10,1, 11.9,1,1, 3.306, 10513.015, 324.675, 52776.276 23/04/07,20:08:28,09,10,1, 11.9,1,1, 3.306, 10513.053, 324.691, 52776.284 23/04/07,20:08:28,10,10,1, 11.9,1,1, 3.306, 10513.010, 324.656, 52776.287 23/04/07,20:08:28,11,10,1, 11.9,1,1, 3.306, 10513.016, 324.689, 52776.291 23/04/07,20:08:28,12,10,1, 11.9,1,1, 3.306, 10513.027, 324.693, 52776.278 23/04/07,20:08:28,13,10,1, 11.9,1,1, 3.306, 10513.010, 324.698, 52776.312 23/04/07,20:08:28,14,10,1, 11.9,1,1, 3.306, 10513.015, 324.672, 52776.277 23/04/07,20:08:28,15,10,1, 11.9,1,1, 3.306, 10513.011, 324.667, 52776.275 23/04/07,20:08:28,16,10,1, 11.9,1,1, 3.306, 10513.023, 324.675, 52776.277 23/04/07,20:08:28,17,10,1, 11.9,1,1, 3.306, 10513.035, 324.664, 52776.305 23/04/07,20:08:28,18,10,1, 11.9,1,1, 3.306, 10513.011, 324.669, 52776.268 23/04/07,20:08:28,19,10,1, 11.9,1,1, 3.306, 10513.023, 324.689, 52776.330 23/04/07,20:08:29,00,10,1, 11.9,1,1, 3.310, 10513.016, 324.689, 52776.330 23/04/07,20:08:29,01,10,1, 11.9,1,1, 3.310, 10513.009, 324.669, 52776.288 23/04/07,20:08:29,02,10,1, 11.9,1,1, 3.310, 10513.014, 324.675, 52776.311 23/04/07,20:08:29,03,10,1, 11.9,1,1, 3.310, 10513.026, 324.696, 52776.300 23/04/07,20:08:29,04,10,1, 11.9,1,1, 3.310, 10513.042, 324.673, 52776.342 23/04/07,20:08:29,05,10,1, 11.9,1,1, 3.310, 10513.035, 324.677, 52776.304 23/04/07,20:08:29,06,10,1, 11.9,1,1, 3.310, 10513.031, 324.676, 52776.321 23/04/07,20:08:29,07,10,1, 11.9,1,1, 3.310, 10513.023, 324.671, 52776.300 23/04/07,20:08:29,08,10,1, 11.9,1,1, 3.310, 10513.021, 324.676, 52776.312 23/04/07,20:08:29,09,10,1, 11.9,1,1, 3.310, 10513.029, 324.700, 52776.293 23/04/07,20:08:29,10,10,1, 11.9,1,1, 3.310, 10513.008, 324.676, 52776.358 23/04/07,20:08:29,11,10,1, 11.9,1,1, 3.310, 10513.017, 324.671, 52776.310 23/04/07,20:08:29,12,10,1, 11.9,1,1, 3.310, 10513.020, 324.675, 52776.306 23/04/07,20:08:29,13,10,1, 11.9,1,1, 3.310, 10512.995, 324.656, 52776.335 23/04/07,20:08:29,14,10,1, 11.9,1,1, 3.310, 10512.994, 324.683, 52776.304 23/04/07,20:08:29,15,10,1, 11.9,1,1, 3.310, 10513.012, 324.656, 52776.320 23/04/07,20:08:29,16,10,1, 11.9,1,1, 3.310, 10513.021, 324.679, 52776.334 23/04/07,20:08:29,17,10,1, 11.9,1,1, 3.310, 10512.978, 324.680, 52776.300 23/04/07,20:08:29,18,10,1, 11.9,1,1, 3.310, 10513.014, 324.683, 52776.248 23/04/07,20:08:29,19,10,1, 11.9,1,1, 3.310, 10512.980, 324.667, 52776.310 23/04/07,20:08:30,00,10,1, 11.9,1,1, 3.308, 10512.974, 324.667, 52776.310 23/04/07,20:08:30,01,10,1, 11.9,1,1, 3.308, 10513.003, 324.675, 52776.322 23/04/07,20:08:30,02,10,1, 11.9,1,1, 3.308, 10513.033, 324.719, 52776.330 23/04/07,20:08:30,03,10,1, 11.9,1,1, 3.308, 10512.986, 324.687, 52776.300 23/04/07,20:08:30,04,10,1, 11.9,1,1, 3.308, 10513.008, 324.678, 52776.321 23/04/07,20:08:30,05,10,1, 11.9,1,1, 3.308, 10513.003, 324.704, 52776.300 23/04/07,20:08:30,06,10,1, 11.9,1,1, 3.308, 10513.027, 324.684, 52776.311 23/04/07,20:08:30,07,10,1, 11.9,1,1, 3.308, 10512.989, 324.676, 52776.345 23/04/07,20:08:30,08,10,1, 11.9,1,1, 3.308, 10513.007, 324.679, 52776.353 23/04/07,20:08:30,09,10,1, 11.9,1,1, 3.308, 10513.027, 324.683, 52776.361 23/04/07,20:08:30,10,10,1, 11.9,1,1, 3.308, 10513.010, 324.663, 52776.331 23/04/07,20:08:30,11,10,1, 11.9,1,1, 3.308, 10512.981, 324.677, 52776.333 23/04/07,20:08:30,12,10,1, 11.9,1,1, 3.308, 10513.027, 324.682, 52776.352 23/04/07,20:08:30,13,10,1, 11.9,1,1, 3.308, 10513.022, 324.679, 52776.313 23/04/07,20:08:30,14,10,1, 11.9,1,1, 3.308, 10513.007, 324.669, 52776.351 23/04/07,20:08:30,15,10,1, 11.9,1,1, 3.308, 10513.022, 324.681, 52776.326 23/04/07,20:08:30,16,10,1, 11.9,1,1, 3.308, 10513.012, 324.686, 52776.338 23/04/07,20:08:30,17,10,1, 11.9,1,1, 3.308, 10512.998, 324.703, 52776.342 23/04/07,20:08:30,18,10,1, 11.9,1,1, 3.308, 10513.007, 324.674, 52776.338 23/04/07,20:08:30,19,10,1, 11.9,1,1, 3.308, 10512.994, 324.680, 52776.359 23/04/07,20:08:31,00,10,1, 11.9,1,1, 3.307, 10512.991, 324.680, 52776.359 23/04/07,20:08:31,01,10,1, 11.9,1,1, 3.307, 10513.024, 324.696, 52776.386 23/04/07,20:08:31,02,10,1, 11.9,1,1, 3.307, 10512.989, 324.714, 52776.330 23/04/07,20:08:31,03,10,1, 11.9,1,1, 3.307, 10513.007, 324.682, 52776.380 23/04/07,20:08:31,04,10,1, 11.9,1,1, 3.307, 10513.021, 324.701, 52776.379 23/04/07,20:08:31,05,10,1, 11.9,1,1, 3.307, 10513.001, 324.691, 52776.380 23/04/07,20:08:31,06,10,1, 11.9,1,1, 3.307, 10513.017, 324.680, 52776.373 23/04/07,20:08:31,07,10,1, 11.9,1,1, 3.307, 10513.002, 324.676, 52776.371 23/04/07,20:08:31,08,10,1, 11.9,1,1, 3.307, 10512.975, 324.674, 52776.134 23/04/07,20:08:31,09,10,1, 11.9,1,1, 3.307, 10512.972, 324.696, 52776.446 23/04/07,20:08:31,10,10,1, 11.9,1,1, 3.307, 10513.009, 324.701, 52776.394 23/04/07,20:08:31,11,10,1, 11.9,1,1, 3.307, 10512.984, 324.690, 52776.401 23/04/07,20:08:31,12,10,1, 11.9,1,1, 3.307, 10512.994, 324.688, 52776.408 23/04/07,20:08:31,13,10,1, 11.9,1,1, 3.307, 10513.000, 324.683, 52776.388 23/04/07,20:08:31,14,10,1, 11.9,1,1, 3.307, 10512.997, 324.693, 52776.359 23/04/07,20:08:31,15,10,1, 11.9,1,1, 3.307, 10512.983, 324.692, 52776.359 23/04/07,20:08:31,16,10,1, 11.9,1,1, 3.307, 10512.991, 324.700, 52776.380 23/04/07,20:08:31,17,10,1, 11.9,1,1, 3.307, 10513.004, 324.686, 52776.339 23/04/07,20:08:31,18,10,1, 11.9,1,1, 3.307, 10513.007, 324.669, 52776.389 23/04/07,20:08:31,19,10,1, 11.9,1,1, 3.307, 10512.989, 324.692, 52776.399 23/04/07,20:08:32,00,10,1, 11.9,1,1, 3.306, 10512.983, 324.692, 52776.399 23/04/07,20:08:32,01,10,1, 11.9,1,1, 3.306, 10512.977, 324.693, 52776.401 23/04/07,20:08:32,02,10,1, 11.9,1,1, 3.306, 10513.005, 324.692, 52776.342 23/04/07,20:08:32,03,10,1, 11.9,1,1, 3.306, 10513.004, 324.717, 52776.385 23/04/07,20:08:32,04,10,1, 11.9,1,1, 3.306, 10512.980, 324.729, 52776.373 23/04/07,20:08:32,05,10,1, 11.9,1,1, 3.306, 10512.993, 324.697, 52776.380 23/04/07,20:08:32,06,10,1, 11.9,1,1, 3.306, 10512.985, 324.715, 52776.348 23/04/07,20:08:32,07,10,1, 11.9,1,1, 3.306, 10512.973, 324.706, 52776.362 23/04/07,20:08:32,08,10,1, 11.9,1,1, 3.306, 10512.964, 324.703, 52776.384 23/04/07,20:08:32,09,10,1, 11.9,1,1, 3.306, 10512.995, 324.693, 52776.390 23/04/07,20:08:32,10,10,1, 11.9,1,1, 3.306, 10512.984, 324.691, 52776.367 23/04/07,20:08:32,11,10,1, 11.9,1,1, 3.306, 10512.954, 324.681, 52776.344 23/04/07,20:08:32,12,10,1, 11.9,1,1, 3.306, 10512.983, 324.717, 52776.394 23/04/07,20:08:32,13,10,1, 11.9,1,1, 3.306, 10513.002, 324.727, 52776.399 23/04/07,20:08:32,14,10,1, 11.9,1,1, 3.306, 10512.956, 324.714, 52776.387 23/04/07,20:08:32,15,10,1, 11.9,1,1, 3.306, 10512.995, 324.730, 52776.409 23/04/07,20:08:32,16,10,1, 11.9,1,1, 3.306, 10512.984, 324.722, 52776.356 23/04/07,20:08:32,17,10,1, 11.9,1,1, 3.306, 10512.980, 324.734, 52776.390 23/04/07,20:08:32,18,10,1, 11.9,1,1, 3.306, 10512.996, 324.716, 52776.343 23/04/07,20:08:32,19,10,1, 11.9,1,1, 3.306, 10512.996, 324.712, 52776.380 23/04/07,20:08:33,00,10,1, 11.9,1,1, 3.310, 10512.991, 324.712, 52776.380 23/04/07,20:08:33,01,10,1, 11.9,1,1, 3.310, 10512.972, 324.736, 52776.387 23/04/07,20:08:33,02,10,1, 11.9,1,1, 3.310, 10512.997, 324.729, 52776.386 23/04/07,20:08:33,03,10,1, 11.9,1,1, 3.310, 10512.979, 324.724, 52776.382 23/04/07,20:08:33,04,10,1, 11.9,1,1, 3.310, 10512.987, 324.735, 52776.366 23/04/07,20:08:33,05,10,1, 11.9,1,1, 3.310, 10512.978, 324.753, 52776.364 23/04/07,20:08:33,06,10,1, 11.9,1,1, 3.310, 10512.970, 324.737, 52776.392 23/04/07,20:08:33,07,10,1, 11.9,1,1, 3.310, 10512.969, 324.704, 52776.401 23/04/07,20:08:33,08,10,1, 11.9,1,1, 3.310, 10512.990, 324.732, 52776.384 23/04/07,20:08:33,09,10,1, 11.9,1,1, 3.310, 10512.980, 324.729, 52776.428 23/04/07,20:08:33,10,10,1, 11.9,1,1, 3.310, 10512.980, 324.719, 52776.383 23/04/07,20:08:33,11,10,1, 11.9,1,1, 3.310, 10512.994, 324.724, 52776.382 23/04/07,20:08:33,12,10,1, 11.9,1,1, 3.310, 10512.967, 324.723, 52776.399 23/04/07,20:08:33,13,10,1, 11.9,1,1, 3.310, 10512.981, 324.731, 52776.386 23/04/07,20:08:33,14,10,1, 11.9,1,1, 3.310, 10512.989, 324.734, 52776.382 23/04/07,20:08:33,15,10,1, 11.9,1,1, 3.310, 10512.987, 324.753, 52776.430 23/04/07,20:08:33,16,10,1, 11.9,1,1, 3.310, 10512.962, 324.741, 52776.408 23/04/07,20:08:33,17,10,1, 11.9,1,1, 3.310, 10512.967, 324.732, 52776.343 23/04/07,20:08:33,18,10,1, 11.9,1,1, 3.310, 10512.971, 324.743, 52776.417 23/04/07,20:08:33,19,10,1, 11.9,1,1, 3.310, 10512.967, 324.733, 52776.390 23/04/07,20:08:34,00,10,1, 11.9,1,1, 3.307, 10512.966, 324.733, 52776.390 23/04/07,20:08:34,01,10,1, 11.9,1,1, 3.307, 10512.947, 324.738, 52776.384 23/04/07,20:08:34,02,10,1, 11.9,1,1, 3.307, 10512.991, 324.740, 52776.283 23/04/07,20:08:34,03,10,1, 11.9,1,1, 3.307, 10512.990, 324.730, 52776.471 23/04/07,20:08:34,04,10,1, 11.9,1,1, 3.307, 10512.979, 324.731, 52776.458 23/04/07,20:08:34,05,10,1, 11.9,1,1, 3.307, 10512.977, 324.745, 52776.445 23/04/07,20:08:34,06,10,1, 11.9,1,1, 3.307, 10512.968, 324.715, 52776.367 23/04/07,20:08:34,07,10,1, 11.9,1,1, 3.307, 10512.991, 324.729, 52776.393 23/04/07,20:08:34,08,10,1, 11.9,1,1, 3.307, 10512.963, 324.736, 52776.355 23/04/07,20:08:34,09,10,1, 11.9,1,1, 3.307, 10512.967, 324.725, 52776.404 23/04/07,20:08:34,10,10,1, 11.9,1,1, 3.307, 10512.990, 324.723, 52776.425 23/04/07,20:08:34,11,10,1, 11.9,1,1, 3.307, 10512.977, 324.733, 52776.415 23/04/07,20:08:34,12,10,1, 11.9,1,1, 3.307, 10512.965, 324.723, 52776.337 23/04/07,20:08:34,13,10,1, 11.9,1,1, 3.307, 10512.989, 324.725, 52776.345 23/04/07,20:08:34,14,10,1, 11.9,1,1, 3.307, 10512.973, 324.734, 52776.406 23/04/07,20:08:34,15,10,1, 11.9,1,1, 3.307, 10512.995, 324.742, 52776.417 23/04/07,20:08:34,16,10,1, 11.9,1,1, 3.307, 10513.000, 324.742, 52776.479 23/04/07,20:08:34,17,10,1, 11.9,1,1, 3.307, 10512.936, 324.741, 52776.480 23/04/07,20:08:34,18,10,1, 11.9,1,1, 3.307, 10512.993, 324.738, 52776.456 23/04/07,20:08:34,19,10,1, 11.9,1,1, 3.307, 10513.003, 324.728, 52776.448 23/04/07,20:08:35,00,10,1, 11.9,1,1, 3.306, 10512.999, 324.728, 52776.448 23/04/07,20:08:35,01,10,1, 11.9,1,1, 3.306, 10512.984, 324.723, 52776.411 23/04/07,20:08:35,02,10,1, 11.9,1,1, 3.306, 10512.959, 324.721, 52776.389 23/04/07,20:08:35,03,10,1, 11.9,1,1, 3.306, 10512.975, 324.711, 52776.389 23/04/07,20:08:35,04,10,1, 11.9,1,1, 3.306, 10512.961, 324.713, 52776.381 23/04/07,20:08:35,05,10,1, 11.9,1,1, 3.306, 10512.975, 324.726, 52776.425 23/04/07,20:08:35,06,10,1, 11.9,1,1, 3.306, 10512.962, 324.719, 52776.426 23/04/07,20:08:35,07,10,1, 11.9,1,1, 3.306, 10512.977, 324.741, 52776.429 23/04/07,20:08:35,08,10,1, 11.9,1,1, 3.306, 10512.962, 324.719, 52776.406 23/04/07,20:08:35,09,10,1, 11.9,1,1, 3.306, 10512.965, 324.718, 52776.444 23/04/07,20:08:35,10,10,1, 11.9,1,1, 3.306, 10512.995, 324.729, 52776.399 23/04/07,20:08:35,11,10,1, 11.9,1,1, 3.306, 10512.965, 324.735, 52776.420 23/04/07,20:08:35,12,10,1, 11.9,1,1, 3.306, 10512.979, 324.705, 52776.402 23/04/07,20:08:35,13,10,1, 11.9,1,1, 3.306, 10512.982, 324.714, 52776.408 23/04/07,20:08:35,14,10,1, 11.9,1,1, 3.306, 10512.954, 324.732, 52776.418 23/04/07,20:08:35,15,10,1, 11.9,1,1, 3.306, 10512.953, 324.709, 52776.411 23/04/07,20:08:35,16,10,1, 11.9,1,1, 3.306, 10512.975, 324.705, 52776.405 23/04/07,20:08:35,17,10,1, 11.9,1,1, 3.306, 10512.959, 324.694, 52776.368 23/04/07,20:08:35,18,10,1, 11.9,1,1, 3.306, 10512.962, 324.694, 52776.399 23/04/07,20:08:35,19,10,1, 11.9,1,1, 3.306, 10512.958, 324.719, 52776.420 23/04/07,20:08:36,00,10,1, 11.9,1,1, 3.307, 10512.958, 324.719, 52776.420 23/04/07,20:08:36,01,10,1, 11.9,1,1, 3.307, 10512.947, 324.703, 52776.385 23/04/07,20:08:36,02,10,1, 11.9,1,1, 3.307, 10512.995, 324.689, 52776.281 23/04/07,20:08:36,03,10,1, 11.9,1,1, 3.307, 10512.974, 324.701, 52776.505 23/04/07,20:08:36,04,10,1, 11.9,1,1, 3.307, 10512.970, 324.719, 52776.437 23/04/07,20:08:36,05,10,1, 11.9,1,1, 3.307, 10512.956, 324.702, 52776.446 23/04/07,20:08:36,06,10,1, 11.9,1,1, 3.307, 10512.971, 324.726, 52776.450 23/04/07,20:08:36,07,10,1, 11.9,1,1, 3.307, 10512.977, 324.722, 52776.434 23/04/07,20:08:36,08,10,1, 11.9,1,1, 3.307, 10512.946, 324.715, 52776.444 23/04/07,20:08:36,09,10,1, 11.9,1,1, 3.307, 10512.972, 324.724, 52776.425 23/04/07,20:08:36,10,10,1, 11.9,1,1, 3.307, 10512.984, 324.701, 52776.449 23/04/07,20:08:36,11,10,1, 11.9,1,1, 3.307, 10512.970, 324.706, 52776.425 23/04/07,20:08:36,12,10,1, 11.9,1,1, 3.307, 10513.002, 324.705, 52776.422 23/04/07,20:08:36,13,10,1, 11.9,1,1, 3.307, 10512.956, 324.709, 52776.408 23/04/07,20:08:36,14,10,1, 11.9,1,1, 3.307, 10512.970, 324.695, 52776.438 23/04/07,20:08:36,15,10,1, 11.9,1,1, 3.307, 10512.971, 324.702, 52776.421 23/04/07,20:08:36,16,10,1, 11.9,1,1, 3.307, 10512.977, 324.681, 52776.458 23/04/07,20:08:36,17,10,1, 11.9,1,1, 3.307, 10512.965, 324.703, 52776.441 23/04/07,20:08:36,18,10,1, 11.9,1,1, 3.307, 10512.986, 324.679, 52776.419 23/04/07,20:08:36,19,10,1, 11.9,1,1, 3.307, 10512.968, 324.691, 52776.404 23/04/07,20:08:37,00,10,1, 11.9,1,1, 3.310, 10512.966, 324.691, 52776.404 23/04/07,20:08:37,01,10,1, 11.9,1,1, 3.310, 10512.927, 324.707, 52776.577 23/04/07,20:08:37,02,10,1, 11.9,1,1, 3.310, 10512.976, 324.699, 52776.542 23/04/07,20:08:37,03,10,1, 11.9,1,1, 3.310, 10512.973, 324.694, 52776.403 23/04/07,20:08:37,04,10,1, 11.9,1,1, 3.310, 10512.966, 324.680, 52776.427 23/04/07,20:08:37,05,10,1, 11.9,1,1, 3.310, 10512.968, 324.715, 52776.429 23/04/07,20:08:37,06,10,1, 11.9,1,1, 3.310, 10512.940, 324.681, 52776.445 23/04/07,20:08:37,07,10,1, 11.9,1,1, 3.310, 10512.946, 324.699, 52776.445 23/04/07,20:08:37,08,10,1, 11.9,1,1, 3.310, 10512.960, 324.695, 52776.431 23/04/07,20:08:37,09,10,1, 11.9,1,1, 3.310, 10512.939, 324.694, 52776.439 23/04/07,20:08:37,10,10,1, 11.9,1,1, 3.310, 10512.986, 324.682, 52776.443 23/04/07,20:08:37,11,10,1, 11.9,1,1, 3.310, 10512.961, 324.687, 52776.448 23/04/07,20:08:37,12,10,1, 11.9,1,1, 3.310, 10512.958, 324.705, 52776.441 23/04/07,20:08:37,13,10,1, 11.9,1,1, 3.310, 10512.938, 324.683, 52776.396 23/04/07,20:08:37,14,10,1, 11.9,1,1, 3.310, 10512.962, 324.686, 52776.411 23/04/07,20:08:37,15,10,1, 11.9,1,1, 3.310, 10512.940, 324.714, 52776.414 23/04/07,20:08:37,16,10,1, 11.9,1,1, 3.310, 10512.965, 324.714, 52776.447 23/04/07,20:08:37,17,10,1, 11.9,1,1, 3.310, 10512.959, 324.713, 52776.445 23/04/07,20:08:37,18,10,1, 11.9,1,1, 3.310, 10512.960, 324.699, 52776.469 23/04/07,20:08:37,19,10,1, 11.9,1,1, 3.310, 10512.946, 324.704, 52776.427 23/04/07,20:08:38,00,10,1, 11.8,1,1, 3.306, 10512.941, 324.704, 52776.427 23/04/07,20:08:38,01,10,1, 11.8,1,1, 3.306, 10512.938, 324.703, 52776.399 23/04/07,20:08:38,02,10,1, 11.8,1,1, 3.306, 10512.957, 324.703, 52776.442 23/04/07,20:08:38,03,10,1, 11.8,1,1, 3.306, 10512.942, 324.695, 52776.453 23/04/07,20:08:38,04,10,1, 11.8,1,1, 3.306, 10512.959, 324.703, 52776.474 23/04/07,20:08:38,05,10,1, 11.8,1,1, 3.306, 10512.929, 324.706, 52776.429 23/04/07,20:08:38,06,10,1, 11.8,1,1, 3.306, 10512.936, 324.685, 52776.448 23/04/07,20:08:38,07,10,1, 11.8,1,1, 3.306, 10512.950, 324.687, 52776.461 23/04/07,20:08:38,08,10,1, 11.8,1,1, 3.306, 10512.949, 324.694, 52776.480 23/04/07,20:08:38,09,10,1, 11.8,1,1, 3.306, 10512.935, 324.695, 52776.425 23/04/07,20:08:38,10,10,1, 11.8,1,1, 3.306, 10512.934, 324.681, 52776.461 23/04/07,20:08:38,11,10,1, 11.8,1,1, 3.306, 10512.924, 324.682, 52776.489 23/04/07,20:08:38,12,10,1, 11.8,1,1, 3.306, 10512.944, 324.669, 52776.464 23/04/07,20:08:38,13,10,1, 11.8,1,1, 3.306, 10512.956, 324.666, 52776.471 23/04/07,20:08:38,14,10,1, 11.8,1,1, 3.306, 10512.957, 324.678, 52776.493 23/04/07,20:08:38,15,10,1, 11.8,1,1, 3.306, 10512.958, 324.686, 52776.462 23/04/07,20:08:38,16,10,1, 11.8,1,1, 3.306, 10512.948, 324.683, 52776.491 23/04/07,20:08:38,17,10,1, 11.8,1,1, 3.306, 10512.916, 324.681, 52776.458 23/04/07,20:08:38,18,10,1, 11.8,1,1, 3.306, 10512.930, 324.693, 52776.472 23/04/07,20:08:38,19,10,1, 11.8,1,1, 3.306, 10512.944, 324.693, 52776.484 23/04/07,20:08:39,00,10,1, 11.8,1,1, 3.307, 10512.941, 324.693, 52776.484 23/04/07,20:08:39,01,10,1, 11.8,1,1, 3.307, 10512.939, 324.710, 52776.461 23/04/07,20:08:39,02,10,1, 11.8,1,1, 3.307, 10512.939, 324.680, 52776.457 23/04/07,20:08:39,03,10,1, 11.8,1,1, 3.307, 10512.938, 324.694, 52776.442 23/04/07,20:08:39,04,10,1, 11.8,1,1, 3.307, 10512.949, 324.692, 52776.444 23/04/07,20:08:39,05,10,1, 11.8,1,1, 3.307, 10512.936, 324.700, 52776.439 23/04/07,20:08:39,06,10,1, 11.8,1,1, 3.307, 10512.917, 324.678, 52776.505 23/04/07,20:08:39,07,10,1, 11.8,1,1, 3.307, 10512.909, 324.677, 52776.471 23/04/07,20:08:39,08,10,1, 11.8,1,1, 3.307, 10512.925, 324.706, 52776.499 23/04/07,20:08:39,09,10,1, 11.8,1,1, 3.307, 10512.943, 324.691, 52776.490 23/04/07,20:08:39,10,10,1, 11.8,1,1, 3.307, 10512.930, 324.701, 52776.479 23/04/07,20:08:39,11,10,1, 11.8,1,1, 3.307, 10512.954, 324.692, 52776.513 23/04/07,20:08:39,12,10,1, 11.8,1,1, 3.307, 10512.955, 324.682, 52776.482 23/04/07,20:08:39,13,10,1, 11.8,1,1, 3.307, 10512.958, 324.693, 52776.495 23/04/07,20:08:39,14,10,1, 11.8,1,1, 3.307, 10512.940, 324.683, 52776.466 23/04/07,20:08:39,15,10,1, 11.8,1,1, 3.307, 10512.934, 324.671, 52776.479 23/04/07,20:08:39,16,10,1, 11.8,1,1, 3.307, 10512.931, 324.685, 52776.478 23/04/07,20:08:39,17,10,1, 11.8,1,1, 3.307, 10512.929, 324.693, 52776.478 23/04/07,20:08:39,18,10,1, 11.8,1,1, 3.307, 10512.924, 324.681, 52776.492 23/04/07,20:08:39,19,10,1, 11.8,1,1, 3.307, 10512.926, 324.691, 52776.458 23/04/07,20:08:40,00,10,1, 11.9,1,1, 3.308, 10512.924, 324.691, 52776.458 23/04/07,20:08:40,01,10,1, 11.9,1,1, 3.308, 10512.938, 324.698, 52776.494 23/04/07,20:08:40,02,10,1, 11.9,1,1, 3.308, 10512.925, 324.697, 52776.446 23/04/07,20:08:40,03,10,1, 11.9,1,1, 3.308, 10512.926, 324.697, 52776.482 23/04/07,20:08:40,04,10,1, 11.9,1,1, 3.308, 10512.905, 324.698, 52776.504 23/04/07,20:08:40,05,10,1, 11.9,1,1, 3.308, 10512.910, 324.711, 52776.474 23/04/07,20:08:40,06,10,1, 11.9,1,1, 3.308, 10512.927, 324.689, 52776.489 23/04/07,20:08:40,07,10,1, 11.9,1,1, 3.308, 10512.903, 324.697, 52776.465 23/04/07,20:08:40,08,10,1, 11.9,1,1, 3.308, 10512.920, 324.717, 52776.481 23/04/07,20:08:40,09,10,1, 11.9,1,1, 3.308, 10512.912, 324.697, 52776.476 23/04/07,20:08:40,10,10,1, 11.9,1,1, 3.308, 10512.926, 324.687, 52776.487 23/04/07,20:08:40,11,10,1, 11.9,1,1, 3.308, 10512.911, 324.694, 52776.514 23/04/07,20:08:40,12,10,1, 11.9,1,1, 3.308, 10512.936, 324.696, 52776.466 23/04/07,20:08:40,13,10,1, 11.9,1,1, 3.308, 10512.925, 324.697, 52776.493 23/04/07,20:08:40,14,10,1, 11.9,1,1, 3.308, 10512.933, 324.700, 52776.498 23/04/07,20:08:40,15,10,1, 11.9,1,1, 3.308, 10512.914, 324.691, 52776.472 23/04/07,20:08:40,16,10,1, 11.9,1,1, 3.308, 10512.925, 324.678, 52776.496 23/04/07,20:08:40,17,10,1, 11.9,1,1, 3.308, 10512.901, 324.695, 52776.511 23/04/07,20:08:40,18,10,1, 11.9,1,1, 3.308, 10512.932, 324.703, 52776.478 23/04/07,20:08:40,19,10,1, 11.9,1,1, 3.308, 10512.931, 324.700, 52776.488 23/04/07,20:08:41,00,10,1, 11.8,1,1, 3.308, 10512.924, 324.700, 52776.488 23/04/07,20:08:41,01,10,1, 11.8,1,1, 3.308, 10512.924, 324.682, 52776.486 23/04/07,20:08:41,02,10,1, 11.8,1,1, 3.308, 10512.912, 324.684, 52776.503 23/04/07,20:08:41,03,10,1, 11.8,1,1, 3.308, 10512.908, 324.694, 52776.486 23/04/07,20:08:41,04,10,1, 11.8,1,1, 3.308, 10512.942, 324.682, 52776.494 23/04/07,20:08:41,05,10,1, 11.8,1,1, 3.308, 10512.932, 324.683, 52776.519 23/04/07,20:08:41,06,10,1, 11.8,1,1, 3.308, 10512.900, 324.718, 52776.515 23/04/07,20:08:41,07,10,1, 11.8,1,1, 3.308, 10512.929, 324.678, 52776.505 23/04/07,20:08:41,08,10,1, 11.8,1,1, 3.308, 10512.914, 324.678, 52776.483 23/04/07,20:08:41,09,10,1, 11.8,1,1, 3.308, 10512.899, 324.667, 52776.509 23/04/07,20:08:41,10,10,1, 11.8,1,1, 3.308, 10512.932, 324.684, 52776.477 23/04/07,20:08:41,11,10,1, 11.8,1,1, 3.308, 10512.917, 324.669, 52776.490 23/04/07,20:08:41,12,10,1, 11.8,1,1, 3.308, 10512.913, 324.672, 52776.475 23/04/07,20:08:41,13,10,1, 11.8,1,1, 3.308, 10512.931, 324.663, 52776.476 23/04/07,20:08:41,14,10,1, 11.8,1,1, 3.308, 10512.912, 324.675, 52776.483 23/04/07,20:08:41,15,10,1, 11.8,1,1, 3.308, 10512.931, 324.682, 52776.470 23/04/07,20:08:41,16,10,1, 11.8,1,1, 3.308, 10512.904, 324.680, 52776.463 23/04/07,20:08:41,17,10,1, 11.8,1,1, 3.308, 10512.917, 324.688, 52776.465 23/04/07,20:08:41,18,10,1, 11.8,1,1, 3.308, 10512.917, 324.698, 52776.459 23/04/07,20:08:41,19,10,1, 11.8,1,1, 3.308, 10512.924, 324.681, 52776.486 23/04/07,20:08:42,00,10,1, 11.9,1,1, 3.306, 10512.924, 324.681, 52776.486 23/04/07,20:08:42,01,10,1, 11.9,1,1, 3.306, 10512.910, 324.678, 52776.500 23/04/07,20:08:42,02,10,1, 11.9,1,1, 3.306, 10512.926, 324.663, 52776.449 23/04/07,20:08:42,03,10,1, 11.9,1,1, 3.306, 10512.928, 324.673, 52776.444 23/04/07,20:08:42,04,10,1, 11.9,1,1, 3.306, 10512.942, 324.668, 52776.457 23/04/07,20:08:42,05,10,1, 11.9,1,1, 3.306, 10512.933, 324.714, 52776.484 23/04/07,20:08:42,06,10,1, 11.9,1,1, 3.306, 10512.935, 324.707, 52776.509 23/04/07,20:08:42,07,10,1, 11.9,1,1, 3.306, 10512.927, 324.681, 52776.523 23/04/07,20:08:42,08,10,1, 11.9,1,1, 3.306, 10512.917, 324.669, 52776.517 23/04/07,20:08:42,09,10,1, 11.9,1,1, 3.306, 10512.929, 324.673, 52776.490 23/04/07,20:08:42,10,10,1, 11.9,1,1, 3.306, 10512.934, 324.672, 52776.507 23/04/07,20:08:42,11,10,1, 11.9,1,1, 3.306, 10512.921, 324.687, 52776.473 23/04/07,20:08:42,12,10,1, 11.9,1,1, 3.306, 10512.923, 324.672, 52776.486 23/04/07,20:08:42,13,10,1, 11.9,1,1, 3.306, 10512.938, 324.686, 52776.522 23/04/07,20:08:42,14,10,1, 11.9,1,1, 3.306, 10512.916, 324.687, 52776.498 23/04/07,20:08:42,15,10,1, 11.9,1,1, 3.306, 10512.940, 324.678, 52776.517 23/04/07,20:08:42,16,10,1, 11.9,1,1, 3.306, 10512.944, 324.669, 52776.520 23/04/07,20:08:42,17,10,1, 11.9,1,1, 3.306, 10512.923, 324.688, 52776.508 23/04/07,20:08:42,18,10,1, 11.9,1,1, 3.306, 10512.926, 324.678, 52776.483 23/04/07,20:08:42,19,10,1, 11.9,1,1, 3.306, 10512.929, 324.667, 52776.526 23/04/07,20:08:43,00,10,1, 11.9,1,1, 3.309, 10512.924, 324.667, 52776.526 23/04/07,20:08:43,01,10,1, 11.9,1,1, 3.309, 10512.919, 324.674, 52776.558 23/04/07,20:08:43,02,10,1, 11.9,1,1, 3.309, 10512.917, 324.675, 52776.522 23/04/07,20:08:43,03,10,1, 11.9,1,1, 3.309, 10512.898, 324.679, 52776.518 23/04/07,20:08:43,04,10,1, 11.9,1,1, 3.309, 10512.892, 324.685, 52776.530 23/04/07,20:08:43,05,10,1, 11.9,1,1, 3.309, 10512.912, 324.684, 52776.519 23/04/07,20:08:43,06,10,1, 11.9,1,1, 3.309, 10512.896, 324.679, 52776.502 23/04/07,20:08:43,07,10,1, 11.9,1,1, 3.309, 10512.898, 324.700, 52776.499 23/04/07,20:08:43,08,10,1, 11.9,1,1, 3.309, 10512.917, 324.660, 52776.510 23/04/07,20:08:43,09,10,1, 11.9,1,1, 3.309, 10512.905, 324.648, 52776.534 23/04/07,20:08:43,10,10,1, 11.9,1,1, 3.309, 10512.899, 324.666, 52776.502 23/04/07,20:08:43,11,10,1, 11.9,1,1, 3.309, 10512.918, 324.666, 52776.477 23/04/07,20:08:43,12,10,1, 11.9,1,1, 3.309, 10512.889, 324.674, 52776.505 23/04/07,20:08:43,13,10,1, 11.9,1,1, 3.309, 10512.885, 324.689, 52776.506 23/04/07,20:08:43,14,10,1, 11.9,1,1, 3.309, 10512.906, 324.675, 52776.489 23/04/07,20:08:43,15,10,1, 11.9,1,1, 3.309, 10512.904, 324.668, 52776.498 23/04/07,20:08:43,16,10,1, 11.9,1,1, 3.309, 10512.908, 324.673, 52776.537 23/04/07,20:08:43,17,10,1, 11.9,1,1, 3.309, 10512.922, 324.679, 52776.524 23/04/07,20:08:43,18,10,1, 11.9,1,1, 3.309, 10512.886, 324.689, 52776.532 23/04/07,20:08:43,19,10,1, 11.9,1,1, 3.309, 10512.922, 324.663, 52776.524 23/04/07,20:08:44,00,10,1, 11.8,1,1, 3.306, 10512.916, 324.663, 52776.524 23/04/07,20:08:44,01,10,1, 11.8,1,1, 3.306, 10512.913, 324.635, 52776.511 23/04/07,20:08:44,02,10,1, 11.8,1,1, 3.306, 10512.904, 324.649, 52776.500 23/04/07,20:08:44,03,10,1, 11.8,1,1, 3.306, 10512.898, 324.670, 52776.534 23/04/07,20:08:44,04,10,1, 11.8,1,1, 3.306, 10512.892, 324.666, 52776.523 23/04/07,20:08:44,05,10,1, 11.8,1,1, 3.306, 10512.911, 324.652, 52776.486 23/04/07,20:08:44,06,10,1, 11.8,1,1, 3.306, 10512.901, 324.662, 52776.530 23/04/07,20:08:44,07,10,1, 11.8,1,1, 3.306, 10512.916, 324.677, 52776.504 23/04/07,20:08:44,08,10,1, 11.8,1,1, 3.306, 10512.871, 324.677, 52776.485 23/04/07,20:08:44,09,10,1, 11.8,1,1, 3.306, 10512.907, 324.663, 52776.481 23/04/07,20:08:44,10,10,1, 11.8,1,1, 3.306, 10512.898, 324.683, 52776.466 23/04/07,20:08:44,11,10,1, 11.8,1,1, 3.306, 10512.892, 324.663, 52776.508 23/04/07,20:08:44,12,10,1, 11.8,1,1, 3.306, 10512.926, 324.682, 52776.563 23/04/07,20:08:44,13,10,1, 11.8,1,1, 3.306, 10512.881, 324.684, 52776.550 23/04/07,20:08:44,14,10,1, 11.8,1,1, 3.306, 10512.882, 324.668, 52776.523 23/04/07,20:08:44,15,10,1, 11.8,1,1, 3.306, 10512.888, 324.697, 52776.532 23/04/07,20:08:44,16,10,1, 11.8,1,1, 3.306, 10512.883, 324.688, 52776.534 23/04/07,20:08:44,17,10,1, 11.8,1,1, 3.306, 10512.886, 324.680, 52776.532 23/04/07,20:08:44,18,10,1, 11.8,1,1, 3.306, 10512.887, 324.669, 52776.494 23/04/07,20:08:44,19,10,1, 11.8,1,1, 3.306, 10512.872, 324.670, 52776.513 23/04/07,20:08:45,00,10,1, 11.9,1,1, 3.312, 10512.866, 324.670, 52776.513 23/04/07,20:08:45,01,10,1, 11.9,1,1, 3.312, 10512.891, 324.668, 52776.560 23/04/07,20:08:45,02,10,1, 11.9,1,1, 3.312, 10512.882, 324.687, 52776.516 23/04/07,20:08:45,03,10,1, 11.9,1,1, 3.312, 10512.864, 324.685, 52776.550 23/04/07,20:08:45,04,10,1, 11.9,1,1, 3.312, 10512.900, 324.668, 52776.567 23/04/07,20:08:45,05,10,1, 11.9,1,1, 3.312, 10512.886, 324.694, 52776.549 23/04/07,20:08:45,06,10,1, 11.9,1,1, 3.312, 10512.864, 324.663, 52776.437 23/04/07,20:08:45,07,10,1, 11.9,1,1, 3.312, 10512.905, 324.668, 52776.618 23/04/07,20:08:45,08,10,1, 11.9,1,1, 3.312, 10512.894, 324.698, 52776.573 23/04/07,20:08:45,09,10,1, 11.9,1,1, 3.312, 10512.874, 324.679, 52776.535 23/04/07,20:08:45,10,10,1, 11.9,1,1, 3.312, 10512.879, 324.681, 52776.575 23/04/07,20:08:45,11,10,1, 11.9,1,1, 3.312, 10512.875, 324.677, 52776.570 23/04/07,20:08:45,12,10,1, 11.9,1,1, 3.312, 10512.874, 324.702, 52776.602 23/04/07,20:08:45,13,10,1, 11.9,1,1, 3.312, 10512.857, 324.674, 52776.529 23/04/07,20:08:45,14,10,1, 11.9,1,1, 3.312, 10512.879, 324.667, 52776.563 23/04/07,20:08:45,15,10,1, 11.9,1,1, 3.312, 10512.853, 324.650, 52776.583 23/04/07,20:08:45,16,10,1, 11.9,1,1, 3.312, 10512.857, 324.672, 52776.565 23/04/07,20:08:45,17,10,1, 11.9,1,1, 3.312, 10512.858, 324.680, 52776.552 23/04/07,20:08:45,18,10,1, 11.9,1,1, 3.312, 10512.865, 324.667, 52776.570 23/04/07,20:08:45,19,10,1, 11.9,1,1, 3.312, 10512.855, 324.677, 52776.544 23/04/07,20:08:46,00,10,1, 11.9,1,1, 3.308, 10512.849, 324.677, 52776.544 23/04/07,20:08:46,01,10,1, 11.9,1,1, 3.308, 10512.871, 324.674, 52776.561 23/04/07,20:08:46,02,10,1, 11.9,1,1, 3.308, 10512.835, 324.669, 52776.549 23/04/07,20:08:46,03,10,1, 11.9,1,1, 3.308, 10512.853, 324.658, 52776.581 23/04/07,20:08:46,04,10,1, 11.9,1,1, 3.308, 10512.853, 324.683, 52776.600 23/04/07,20:08:46,05,10,1, 11.9,1,1, 3.308, 10512.846, 324.648, 52776.562 23/04/07,20:08:46,06,10,1, 11.9,1,1, 3.308, 10512.834, 324.691, 52776.595 23/04/07,20:08:46,07,10,1, 11.9,1,1, 3.308, 10512.820, 324.669, 52776.612 23/04/07,20:08:46,08,10,1, 11.9,1,1, 3.308, 10512.833, 324.660, 52776.623 23/04/07,20:08:46,09,10,1, 11.9,1,1, 3.308, 10512.853, 324.652, 52776.594 23/04/07,20:08:46,10,10,1, 11.9,1,1, 3.308, 10512.840, 324.656, 52776.617 23/04/07,20:08:46,11,10,1, 11.9,1,1, 3.308, 10512.827, 324.675, 52776.584 23/04/07,20:08:46,12,10,1, 11.9,1,1, 3.308, 10512.833, 324.660, 52776.586 23/04/07,20:08:46,13,10,1, 11.9,1,1, 3.308, 10512.814, 324.682, 52776.580 23/04/07,20:08:46,14,10,1, 11.9,1,1, 3.308, 10512.835, 324.660, 52776.588 23/04/07,20:08:46,15,10,1, 11.9,1,1, 3.308, 10512.843, 324.664, 52776.587 23/04/07,20:08:46,16,10,1, 11.9,1,1, 3.308, 10512.842, 324.693, 52776.598 23/04/07,20:08:46,17,10,1, 11.9,1,1, 3.308, 10512.824, 324.675, 52776.586 23/04/07,20:08:46,18,10,1, 11.9,1,1, 3.308, 10512.853, 324.689, 52776.609 23/04/07,20:08:46,19,10,1, 11.9,1,1, 3.308, 10512.820, 324.691, 52776.575 23/04/07,20:08:47,00,10,1, 11.9,1,1, 3.305, 10512.816, 324.691, 52776.575 23/04/07,20:08:47,01,10,1, 11.9,1,1, 3.305, 10512.846, 324.685, 52776.566 23/04/07,20:08:47,02,10,1, 11.9,1,1, 3.305, 10512.827, 324.675, 52776.553 23/04/07,20:08:47,03,10,1, 11.9,1,1, 3.305, 10512.822, 324.688, 52776.611 23/04/07,20:08:47,04,10,1, 11.9,1,1, 3.305, 10512.824, 324.690, 52776.612 23/04/07,20:08:47,05,10,1, 11.9,1,1, 3.305, 10512.839, 324.683, 52776.615 23/04/07,20:08:47,06,10,1, 11.9,1,1, 3.305, 10512.809, 324.688, 52776.591 23/04/07,20:08:47,07,10,1, 11.9,1,1, 3.305, 10512.837, 324.681, 52776.603 23/04/07,20:08:47,08,10,1, 11.9,1,1, 3.305, 10512.816, 324.699, 52776.614 23/04/07,20:08:47,09,10,1, 11.9,1,1, 3.305, 10512.823, 324.690, 52776.597 23/04/07,20:08:47,10,10,1, 11.9,1,1, 3.305, 10512.804, 324.697, 52776.610 23/04/07,20:08:47,11,10,1, 11.9,1,1, 3.305, 10512.827, 324.681, 52776.619 23/04/07,20:08:47,12,10,1, 11.9,1,1, 3.305, 10512.816, 324.700, 52776.597 23/04/07,20:08:47,13,10,1, 11.9,1,1, 3.305, 10512.832, 324.710, 52776.629 23/04/07,20:08:47,14,10,1, 11.9,1,1, 3.305, 10512.822, 324.676, 52776.612 23/04/07,20:08:47,15,10,1, 11.9,1,1, 3.305, 10512.801, 324.673, 52776.640 23/04/07,20:08:47,16,10,1, 11.9,1,1, 3.305, 10512.833, 324.701, 52776.666 23/04/07,20:08:47,17,10,1, 11.9,1,1, 3.305, 10512.816, 324.719, 52776.624 23/04/07,20:08:47,18,10,1, 11.9,1,1, 3.305, 10512.812, 324.721, 52776.693 23/04/07,20:08:47,19,10,1, 11.9,1,1, 3.305, 10512.807, 324.704, 52776.635 23/04/07,20:08:48,00,10,1, 11.9,1,1, 3.304, 10512.799, 324.704, 52776.635 23/04/07,20:08:48,01,10,1, 11.9,1,1, 3.304, 10512.781, 324.688, 52776.609 23/04/07,20:08:48,02,10,1, 11.9,1,1, 3.304, 10512.812, 324.710, 52776.615 23/04/07,20:08:48,03,10,1, 11.9,1,1, 3.304, 10512.793, 324.725, 52776.609 23/04/07,20:08:48,04,10,1, 11.9,1,1, 3.304, 10512.785, 324.736, 52776.617 23/04/07,20:08:48,05,10,1, 11.9,1,1, 3.304, 10512.805, 324.719, 52776.635 23/04/07,20:08:48,06,10,1, 11.9,1,1, 3.304, 10512.791, 324.730, 52776.640 23/04/07,20:08:48,07,10,1, 11.9,1,1, 3.304, 10512.800, 324.756, 52776.653 23/04/07,20:08:48,08,10,1, 11.9,1,1, 3.304, 10512.805, 324.733, 52776.639 23/04/07,20:08:48,09,10,1, 11.9,1,1, 3.304, 10512.815, 324.710, 52776.636 23/04/07,20:08:48,10,10,1, 11.9,1,1, 3.304, 10512.809, 324.723, 52776.633 23/04/07,20:08:48,11,10,1, 11.9,1,1, 3.304, 10512.806, 324.740, 52776.604 23/04/07,20:08:48,12,10,1, 11.9,1,1, 3.304, 10512.829, 324.748, 52776.650 23/04/07,20:08:48,13,10,1, 11.9,1,1, 3.304, 10512.795, 324.725, 52776.657 23/04/07,20:08:48,14,10,1, 11.9,1,1, 3.304, 10512.786, 324.735, 52776.616 23/04/07,20:08:48,15,10,1, 11.9,1,1, 3.304, 10512.790, 324.749, 52776.642 23/04/07,20:08:48,16,10,1, 11.9,1,1, 3.304, 10512.800, 324.743, 52776.651 23/04/07,20:08:48,17,10,1, 11.9,1,1, 3.304, 10512.786, 324.734, 52776.605 23/04/07,20:08:48,18,10,1, 11.9,1,1, 3.304, 10512.802, 324.744, 52776.626 23/04/07,20:08:48,19,10,1, 11.9,1,1, 3.304, 10512.778, 324.747, 52776.618 23/04/07,20:08:49,00,10,1, 11.9,1,1, 3.310, 10512.774, 324.747, 52776.618 23/04/07,20:08:49,01,10,1, 11.9,1,1, 3.310, 10512.796, 324.743, 52776.647 23/04/07,20:08:49,02,10,1, 11.9,1,1, 3.310, 10512.774, 324.749, 52776.635 23/04/07,20:08:49,03,10,1, 11.9,1,1, 3.310, 10512.779, 324.731, 52776.632 23/04/07,20:08:49,04,10,1, 11.9,1,1, 3.310, 10512.778, 324.752, 52776.662 23/04/07,20:08:49,05,10,1, 11.9,1,1, 3.310, 10512.770, 324.760, 52776.659 23/04/07,20:08:49,06,10,1, 11.9,1,1, 3.310, 10512.757, 324.762, 52776.689 23/04/07,20:08:49,07,10,1, 11.9,1,1, 3.310, 10512.773, 324.749, 52776.678 23/04/07,20:08:49,08,10,1, 11.9,1,1, 3.310, 10512.807, 324.747, 52776.675 23/04/07,20:08:49,09,10,1, 11.9,1,1, 3.310, 10512.769, 324.762, 52776.657 23/04/07,20:08:49,10,10,1, 11.9,1,1, 3.310, 10512.789, 324.758, 52776.679 23/04/07,20:08:49,11,10,1, 11.9,1,1, 3.310, 10512.764, 324.749, 52776.642 23/04/07,20:08:49,12,10,1, 11.9,1,1, 3.310, 10512.766, 324.752, 52776.638 23/04/07,20:08:49,13,10,1, 11.9,1,1, 3.310, 10512.750, 324.744, 52776.647 23/04/07,20:08:49,14,10,1, 11.9,1,1, 3.310, 10512.746, 324.749, 52776.613 23/04/07,20:08:49,15,10,1, 11.9,1,1, 3.310, 10512.736, 324.756, 52776.629 23/04/07,20:08:49,16,10,1, 11.9,1,1, 3.310, 10512.747, 324.743, 52776.637 23/04/07,20:08:49,17,10,1, 11.9,1,1, 3.310, 10512.745, 324.757, 52776.626 23/04/07,20:08:49,18,10,1, 11.9,1,1, 3.310, 10512.752, 324.749, 52776.662 23/04/07,20:08:49,19,10,1, 11.9,1,1, 3.310, 10512.755, 324.789, 52776.650 23/04/07,20:08:50,00,10,1, 11.9,1,1, 3.308, 10512.749, 324.789, 52776.650 23/04/07,20:08:50,01,10,1, 11.9,1,1, 3.308, 10512.749, 324.766, 52776.638 23/04/07,20:08:50,02,10,1, 11.9,1,1, 3.308, 10512.735, 324.760, 52776.648 23/04/07,20:08:50,03,10,1, 11.9,1,1, 3.308, 10512.729, 324.778, 52776.649 23/04/07,20:08:50,04,10,1, 11.9,1,1, 3.308, 10512.728, 324.778, 52776.675 23/04/07,20:08:50,05,10,1, 11.9,1,1, 3.308, 10512.729, 324.735, 52776.648 23/04/07,20:08:50,06,10,1, 11.9,1,1, 3.308, 10512.742, 324.779, 52776.675 23/04/07,20:08:50,07,10,1, 11.9,1,1, 3.308, 10512.742, 324.758, 52776.673 23/04/07,20:08:50,08,10,1, 11.9,1,1, 3.308, 10512.729, 324.748, 52776.638 23/04/07,20:08:50,09,10,1, 11.9,1,1, 3.308, 10512.735, 324.760, 52776.620 23/04/07,20:08:50,10,10,1, 11.9,1,1, 3.308, 10512.722, 324.736, 52776.647 23/04/07,20:08:50,11,10,1, 11.9,1,1, 3.308, 10512.742, 324.757, 52776.667 23/04/07,20:08:50,12,10,1, 11.9,1,1, 3.308, 10512.724, 324.763, 52776.663 23/04/07,20:08:50,13,10,1, 11.9,1,1, 3.308, 10512.723, 324.750, 52776.675 23/04/07,20:08:50,14,10,1, 11.9,1,1, 3.308, 10512.699, 324.794, 52776.911 23/04/07,20:08:50,15,10,1, 11.9,1,1, 3.308, 10512.733, 324.754, 52776.704 23/04/07,20:08:50,16,10,1, 11.9,1,1, 3.308, 10512.734, 324.740, 52776.654 23/04/07,20:08:50,17,10,1, 11.9,1,1, 3.308, 10512.741, 324.779, 52776.644 23/04/07,20:08:50,18,10,1, 11.9,1,1, 3.308, 10512.716, 324.737, 52776.665 23/04/07,20:08:50,19,10,1, 11.9,1,1, 3.308, 10512.708, 324.775, 52776.663 23/04/07,20:08:51,00,10,1, 11.9,1,1, 3.302, 10512.707, 324.775, 52776.663 23/04/07,20:08:51,01,10,1, 11.9,1,1, 3.302, 10512.718, 324.772, 52776.673 23/04/07,20:08:51,02,10,1, 11.9,1,1, 3.302, 10512.715, 324.768, 52776.632 23/04/07,20:08:51,03,10,1, 11.9,1,1, 3.302, 10512.722, 324.767, 52776.655 23/04/07,20:08:51,04,10,1, 11.9,1,1, 3.302, 10512.715, 324.754, 52776.639 23/04/07,20:08:51,05,10,1, 11.9,1,1, 3.302, 10512.716, 324.781, 52776.681 23/04/07,20:08:51,06,10,1, 11.9,1,1, 3.302, 10512.714, 324.752, 52776.636 23/04/07,20:08:51,07,10,1, 11.9,1,1, 3.302, 10512.698, 324.762, 52776.627 23/04/07,20:08:51,08,10,1, 11.9,1,1, 3.302, 10512.704, 324.749, 52776.663 23/04/07,20:08:51,09,10,1, 11.9,1,1, 3.302, 10512.681, 324.751, 52776.663 23/04/07,20:08:51,10,10,1, 11.9,1,1, 3.302, 10512.692, 324.757, 52776.632 23/04/07,20:08:51,11,10,1, 11.9,1,1, 3.302, 10512.729, 324.758, 52776.668 23/04/07,20:08:51,12,10,1, 11.9,1,1, 3.302, 10512.694, 324.771, 52776.826 23/04/07,20:08:51,13,10,1, 11.9,1,1, 3.302, 10512.719, 324.766, 52776.645 23/04/07,20:08:51,14,10,1, 11.9,1,1, 3.302, 10512.722, 324.787, 52776.652 23/04/07,20:08:51,15,10,1, 11.9,1,1, 3.302, 10512.715, 324.787, 52776.680 23/04/07,20:08:51,16,10,1, 11.9,1,1, 3.302, 10512.710, 324.780, 52776.679 23/04/07,20:08:51,17,10,1, 11.9,1,1, 3.302, 10512.728, 324.776, 52776.663 23/04/07,20:08:51,18,10,1, 11.9,1,1, 3.302, 10512.699, 324.791, 52776.657 23/04/07,20:08:51,19,10,1, 11.9,1,1, 3.302, 10512.705, 324.797, 52776.655 23/04/07,20:08:52,00,10,1, 11.9,1,1, 3.307, 10512.699, 324.797, 52776.655 23/04/07,20:08:52,01,10,1, 11.9,1,1, 3.307, 10512.701, 324.793, 52776.692 23/04/07,20:08:52,02,10,1, 11.9,1,1, 3.307, 10512.694, 324.792, 52776.702 23/04/07,20:08:52,03,10,1, 11.9,1,1, 3.307, 10512.703, 324.807, 52776.696 23/04/07,20:08:52,04,10,1, 11.9,1,1, 3.307, 10512.687, 324.804, 52776.687 23/04/07,20:08:52,05,10,1, 11.9,1,1, 3.307, 10512.694, 324.798, 52776.673 23/04/07,20:08:52,06,10,1, 11.9,1,1, 3.307, 10512.678, 324.817, 52776.715 23/04/07,20:08:52,07,10,1, 11.9,1,1, 3.307, 10512.690, 324.810, 52776.702 23/04/07,20:08:52,08,10,1, 11.9,1,1, 3.307, 10512.692, 324.800, 52776.689 23/04/07,20:08:52,09,10,1, 11.9,1,1, 3.307, 10512.669, 324.811, 52776.690 23/04/07,20:08:52,10,10,1, 11.9,1,1, 3.307, 10512.672, 324.802, 52776.685 23/04/07,20:08:52,11,10,1, 11.9,1,1, 3.307, 10512.680, 324.806, 52776.710 23/04/07,20:08:52,12,10,1, 11.9,1,1, 3.307, 10512.689, 324.803, 52776.733 23/04/07,20:08:52,13,10,1, 11.9,1,1, 3.307, 10512.668, 324.801, 52776.732 23/04/07,20:08:52,14,10,1, 11.9,1,1, 3.307, 10512.678, 324.821, 52776.723 23/04/07,20:08:52,15,10,1, 11.9,1,1, 3.307, 10512.667, 324.806, 52776.690 23/04/07,20:08:52,16,10,1, 11.9,1,1, 3.307, 10512.689, 324.815, 52776.712 23/04/07,20:08:52,17,10,1, 11.9,1,1, 3.307, 10512.682, 324.820, 52776.724 23/04/07,20:08:52,18,10,1, 11.9,1,1, 3.307, 10512.666, 324.824, 52776.710 23/04/07,20:08:52,19,10,1, 11.9,1,1, 3.307, 10512.676, 324.824, 52776.717 23/04/07,20:08:53,00,10,1, 11.9,1,1, 3.307, 10512.674, 324.824, 52776.717 23/04/07,20:08:53,01,10,1, 11.9,1,1, 3.307, 10512.663, 324.818, 52776.754 23/04/07,20:08:53,02,10,1, 11.9,1,1, 3.307, 10512.652, 324.834, 52776.720 23/04/07,20:08:53,03,10,1, 11.9,1,1, 3.307, 10512.646, 324.817, 52776.719 23/04/07,20:08:53,04,10,1, 11.9,1,1, 3.307, 10512.674, 324.838, 52776.731 23/04/07,20:08:53,05,10,1, 11.9,1,1, 3.307, 10512.648, 324.853, 52776.739 23/04/07,20:08:53,06,10,1, 11.9,1,1, 3.307, 10512.671, 324.852, 52776.746 23/04/07,20:08:53,07,10,1, 11.9,1,1, 3.307, 10512.651, 324.868, 52776.890 23/04/07,20:08:53,08,10,1, 11.9,1,1, 3.307, 10512.661, 324.852, 52776.706 23/04/07,20:08:53,09,10,1, 11.9,1,1, 3.307, 10512.657, 324.849, 52776.880 23/04/07,20:08:53,10,10,1, 11.9,1,1, 3.307, 10512.666, 324.845, 52776.736 23/04/07,20:08:53,11,10,1, 11.9,1,1, 3.307, 10512.651, 324.855, 52776.735 23/04/07,20:08:53,12,10,1, 11.9,1,1, 3.307, 10512.647, 324.857, 52776.729 23/04/07,20:08:53,13,10,1, 11.9,1,1, 3.307, 10512.665, 324.856, 52776.775 23/04/07,20:08:53,14,10,1, 11.9,1,1, 3.307, 10512.655, 324.867, 52776.749 23/04/07,20:08:53,15,10,1, 11.9,1,1, 3.307, 10512.632, 324.864, 52776.750 23/04/07,20:08:53,16,10,1, 11.9,1,1, 3.307, 10512.653, 324.853, 52776.771 23/04/07,20:08:53,17,10,1, 11.9,1,1, 3.307, 10512.636, 324.865, 52776.796 23/04/07,20:08:53,18,10,1, 11.9,1,1, 3.307, 10512.637, 324.864, 52776.726 23/04/07,20:08:53,19,10,1, 11.9,1,1, 3.307, 10512.628, 324.851, 52776.793 23/04/07,20:08:54,00,10,1, 11.9,1,1, 3.307, 10512.624, 324.851, 52776.793 23/04/07,20:08:54,01,10,1, 11.9,1,1, 3.307, 10512.611, 324.884, 52776.777 23/04/07,20:08:54,02,10,1, 11.9,1,1, 3.307, 10512.584, 324.876, 52776.962 23/04/07,20:08:54,03,10,1, 11.9,1,1, 3.307, 10512.615, 324.909, 52776.834 23/04/07,20:08:54,04,10,1, 11.9,1,1, 3.307, 10512.600, 324.887, 52776.820 23/04/07,20:08:54,05,10,1, 11.9,1,1, 3.307, 10512.621, 324.898, 52776.786 23/04/07,20:08:54,06,10,1, 11.9,1,1, 3.307, 10512.591, 324.883, 52776.746 23/04/07,20:08:54,07,10,1, 11.9,1,1, 3.307, 10512.624, 324.887, 52776.760 23/04/07,20:08:54,08,10,1, 11.9,1,1, 3.307, 10512.597, 324.897, 52776.743 23/04/07,20:08:54,09,10,1, 11.9,1,1, 3.307, 10512.601, 324.911, 52776.775 23/04/07,20:08:54,10,10,1, 11.9,1,1, 3.307, 10512.597, 324.899, 52776.773 23/04/07,20:08:54,11,10,1, 11.9,1,1, 3.307, 10512.620, 324.877, 52776.748 23/04/07,20:08:54,12,10,1, 11.9,1,1, 3.307, 10512.631, 324.888, 52776.804 23/04/07,20:08:54,13,10,1, 11.9,1,1, 3.307, 10512.628, 324.876, 52776.781 23/04/07,20:08:54,14,10,1, 11.9,1,1, 3.307, 10512.605, 324.872, 52776.766 23/04/07,20:08:54,15,10,1, 11.9,1,1, 3.307, 10512.604, 324.898, 52776.769 23/04/07,20:08:54,16,10,1, 11.9,1,1, 3.307, 10512.605, 324.893, 52776.804 23/04/07,20:08:54,17,10,1, 11.9,1,1, 3.307, 10512.618, 324.901, 52776.797 23/04/07,20:08:54,18,10,1, 11.9,1,1, 3.307, 10512.607, 324.896, 52776.787 23/04/07,20:08:54,19,10,1, 11.9,1,1, 3.307, 10512.611, 324.919, 52776.806 23/04/07,20:08:55,00,10,1, 11.9,1,1, 3.305, 10512.607, 324.919, 52776.806 23/04/07,20:08:55,01,10,1, 11.9,1,1, 3.305, 10512.614, 324.886, 52776.807 23/04/07,20:08:55,02,10,1, 11.9,1,1, 3.305, 10512.606, 324.904, 52776.792 23/04/07,20:08:55,03,10,1, 11.9,1,1, 3.305, 10512.598, 324.912, 52776.801 23/04/07,20:08:55,04,10,1, 11.9,1,1, 3.305, 10512.595, 324.913, 52776.799 23/04/07,20:08:55,05,10,1, 11.9,1,1, 3.305, 10512.601, 324.919, 52776.820 23/04/07,20:08:55,06,10,1, 11.9,1,1, 3.305, 10512.602, 324.924, 52776.817 23/04/07,20:08:55,07,10,1, 11.9,1,1, 3.305, 10512.603, 324.909, 52776.808 23/04/07,20:08:55,08,10,1, 11.9,1,1, 3.305, 10512.632, 324.905, 52776.835 23/04/07,20:08:55,09,10,1, 11.9,1,1, 3.305, 10512.606, 324.926, 52776.803 23/04/07,20:08:55,10,10,1, 11.9,1,1, 3.305, 10512.612, 324.941, 52776.829 23/04/07,20:08:55,11,10,1, 11.9,1,1, 3.305, 10512.620, 324.911, 52776.824 23/04/07,20:08:55,12,10,1, 11.9,1,1, 3.305, 10512.594, 324.926, 52776.841 23/04/07,20:08:55,13,10,1, 11.9,1,1, 3.305, 10512.601, 324.944, 52776.826 23/04/07,20:08:55,14,10,1, 11.9,1,1, 3.305, 10512.630, 324.928, 52776.791 23/04/07,20:08:55,15,10,1, 11.9,1,1, 3.305, 10512.610, 324.943, 52776.841 23/04/07,20:08:55,16,10,1, 11.9,1,1, 3.305, 10512.596, 324.951, 52776.816 23/04/07,20:08:55,17,10,1, 11.9,1,1, 3.305, 10512.607, 324.935, 52776.842 23/04/07,20:08:55,18,10,1, 11.9,1,1, 3.305, 10512.604, 324.923, 52776.814 23/04/07,20:08:55,19,10,1, 11.9,1,1, 3.305, 10512.613, 324.956, 52776.866 23/04/07,20:08:56,00,10,1, 11.9,1,1, 3.305, 10512.607, 324.956, 52776.866 23/04/07,20:08:56,01,10,1, 11.9,1,1, 3.305, 10512.634, 324.938, 52776.853 23/04/07,20:08:56,02,10,1, 11.9,1,1, 3.305, 10512.598, 324.963, 52776.851 23/04/07,20:08:56,03,10,1, 11.9,1,1, 3.305, 10512.600, 324.965, 52776.835 23/04/07,20:08:56,04,10,1, 11.9,1,1, 3.305, 10512.610, 324.961, 52776.841 23/04/07,20:08:56,05,10,1, 11.9,1,1, 3.305, 10512.617, 324.953, 52776.824 23/04/07,20:08:56,06,10,1, 11.9,1,1, 3.305, 10512.611, 324.970, 52776.849 23/04/07,20:08:56,07,10,1, 11.9,1,1, 3.305, 10512.620, 324.949, 52776.736 23/04/07,20:08:56,08,10,1, 11.9,1,1, 3.305, 10512.627, 324.973, 52776.894 23/04/07,20:08:56,09,10,1, 11.9,1,1, 3.305, 10512.631, 324.982, 52776.851 23/04/07,20:08:56,10,10,1, 11.9,1,1, 3.305, 10512.599, 324.980, 52776.860 23/04/07,20:08:56,11,10,1, 11.9,1,1, 3.305, 10512.620, 324.989, 52776.862 23/04/07,20:08:56,12,10,1, 11.9,1,1, 3.305, 10512.620, 324.948, 52776.849 23/04/07,20:08:56,13,10,1, 11.9,1,1, 3.305, 10512.619, 324.953, 52776.843 23/04/07,20:08:56,14,10,1, 11.9,1,1, 3.305, 10512.611, 324.988, 52776.833 23/04/07,20:08:56,15,10,1, 11.9,1,1, 3.305, 10512.616, 324.963, 52776.829 23/04/07,20:08:56,16,10,1, 11.9,1,1, 3.305, 10512.603, 324.967, 52776.834 23/04/07,20:08:56,17,10,1, 11.9,1,1, 3.305, 10512.630, 324.955, 52776.833 23/04/07,20:08:56,18,10,1, 11.9,1,1, 3.305, 10512.621, 324.967, 52776.864 23/04/07,20:08:56,19,10,1, 11.9,1,1, 3.305, 10512.612, 324.972, 52776.852 23/04/07,20:08:57,00,10,1, 11.8,1,1, 3.305, 10512.607, 324.972, 52776.852 23/04/07,20:08:57,01,10,1, 11.8,1,1, 3.305, 10512.632, 324.984, 52776.865 23/04/07,20:08:57,02,10,1, 11.8,1,1, 3.305, 10512.595, 324.978, 52776.897 23/04/07,20:08:57,03,10,1, 11.8,1,1, 3.305, 10512.592, 325.017, 52776.876 23/04/07,20:08:57,04,10,1, 11.8,1,1, 3.305, 10512.614, 325.005, 52776.876 23/04/07,20:08:57,05,10,1, 11.8,1,1, 3.305, 10512.614, 325.011, 52776.876 23/04/07,20:08:57,06,10,1, 11.8,1,1, 3.305, 10512.607, 324.996, 52776.841 23/04/07,20:08:57,07,10,1, 11.8,1,1, 3.305, 10512.607, 325.002, 52776.865 23/04/07,20:08:57,08,10,1, 11.8,1,1, 3.305, 10512.596, 324.996, 52776.868 23/04/07,20:08:57,09,10,1, 11.8,1,1, 3.305, 10512.619, 325.015, 52776.896 23/04/07,20:08:57,10,10,1, 11.8,1,1, 3.305, 10512.618, 325.013, 52776.854 23/04/07,20:08:57,11,10,1, 11.8,1,1, 3.305, 10512.607, 324.989, 52776.893 23/04/07,20:08:57,12,10,1, 11.8,1,1, 3.305, 10512.609, 325.011, 52776.902 23/04/07,20:08:57,13,10,1, 11.8,1,1, 3.305, 10512.618, 325.020, 52776.891 23/04/07,20:08:57,14,10,1, 11.8,1,1, 3.305, 10512.619, 325.013, 52776.873 23/04/07,20:08:57,15,10,1, 11.8,1,1, 3.305, 10512.594, 325.008, 52776.848 23/04/07,20:08:57,16,10,1, 11.8,1,1, 3.305, 10512.576, 325.009, 52776.876 23/04/07,20:08:57,17,10,1, 11.8,1,1, 3.305, 10512.597, 325.009, 52776.901 23/04/07,20:08:57,18,10,1, 11.8,1,1, 3.305, 10512.601, 325.018, 52776.863 23/04/07,20:08:57,19,10,1, 11.8,1,1, 3.305, 10512.602, 325.024, 52776.864 23/04/07,20:08:58,00,10,1, 12.0,1,1, 3.309, 10512.599, 325.024, 52776.864 23/04/07,20:08:58,01,10,1, 12.0,1,1, 3.309, 10512.626, 325.022, 52776.837 23/04/07,20:08:58,02,10,1, 12.0,1,1, 3.309, 10512.609, 325.037, 52776.890 23/04/07,20:08:58,03,10,1, 12.0,1,1, 3.309, 10512.615, 325.022, 52776.867 23/04/07,20:08:58,04,10,1, 12.0,1,1, 3.309, 10512.579, 325.052, 52776.888 23/04/07,20:08:58,05,10,1, 12.0,1,1, 3.309, 10512.608, 325.052, 52776.884 23/04/07,20:08:58,06,10,1, 12.0,1,1, 3.309, 10512.621, 325.019, 52776.901 23/04/07,20:08:58,07,10,1, 12.0,1,1, 3.309, 10512.591, 325.033, 52776.929 23/04/07,20:08:58,08,10,1, 12.0,1,1, 3.309, 10512.590, 325.016, 52776.894 23/04/07,20:08:58,09,10,1, 12.0,1,1, 3.309, 10512.603, 325.030, 52776.898 23/04/07,20:08:58,10,10,1, 12.0,1,1, 3.309, 10512.601, 325.038, 52776.904 23/04/07,20:08:58,11,10,1, 12.0,1,1, 3.309, 10512.602, 325.021, 52776.889 23/04/07,20:08:58,12,10,1, 12.0,1,1, 3.309, 10512.618, 325.027, 52776.880 23/04/07,20:08:58,13,10,1, 12.0,1,1, 3.309, 10512.595, 325.050, 52776.880 23/04/07,20:08:58,14,10,1, 12.0,1,1, 3.309, 10512.601, 325.061, 52776.929 23/04/07,20:08:58,15,10,1, 12.0,1,1, 3.309, 10512.594, 325.059, 52776.926 23/04/07,20:08:58,16,10,1, 12.0,1,1, 3.309, 10512.604, 325.057, 52776.917 23/04/07,20:08:58,17,10,1, 12.0,1,1, 3.309, 10512.594, 325.053, 52776.898 23/04/07,20:08:58,18,10,1, 12.0,1,1, 3.309, 10512.614, 325.072, 52776.915 23/04/07,20:08:58,19,10,1, 12.0,1,1, 3.309, 10512.587, 325.053, 52776.903 23/04/07,20:08:59,00,10,1, 11.9,1,1, 3.309, 10512.582, 325.053, 52776.903 23/04/07,20:08:59,01,10,1, 11.9,1,1, 3.309, 10512.602, 325.045, 52776.977 23/04/07,20:08:59,02,10,1, 11.9,1,1, 3.309, 10512.623, 325.088, 52776.896 23/04/07,20:08:59,03,10,1, 11.9,1,1, 3.309, 10512.602, 325.106, 52776.914 23/04/07,20:08:59,04,10,1, 11.9,1,1, 3.309, 10512.590, 325.085, 52776.941 23/04/07,20:08:59,05,10,1, 11.9,1,1, 3.309, 10512.581, 325.085, 52776.912 23/04/07,20:08:59,06,10,1, 11.9,1,1, 3.309, 10512.616, 325.078, 52776.928 23/04/07,20:08:59,07,10,1, 11.9,1,1, 3.309, 10512.609, 325.077, 52776.913 23/04/07,20:08:59,08,10,1, 11.9,1,1, 3.309, 10512.601, 325.086, 52776.910 23/04/07,20:08:59,09,10,1, 11.9,1,1, 3.309, 10512.606, 325.086, 52776.944 23/04/07,20:08:59,10,10,1, 11.9,1,1, 3.309, 10512.601, 325.087, 52776.881 23/04/07,20:08:59,11,10,1, 11.9,1,1, 3.309, 10512.620, 325.085, 52776.930 23/04/07,20:08:59,12,10,1, 11.9,1,1, 3.309, 10512.590, 325.097, 52776.883 23/04/07,20:08:59,13,10,1, 11.9,1,1, 3.309, 10512.600, 325.099, 52776.926 23/04/07,20:08:59,14,10,1, 11.9,1,1, 3.309, 10512.630, 325.114, 52776.887 23/04/07,20:08:59,15,10,1, 11.9,1,1, 3.309, 10512.592, 325.103, 52776.836 23/04/07,20:08:59,16,10,1, 11.9,1,1, 3.309, 10512.600, 325.104, 52776.887 23/04/07,20:08:59,17,10,1, 11.9,1,1, 3.309, 10512.609, 325.091, 52776.899 23/04/07,20:08:59,18,10,1, 11.9,1,1, 3.309, 10512.621, 325.075, 52776.906 23/04/07,20:08:59,19,10,1, 11.9,1,1, 3.309, 10512.607, 325.115, 52776.903 23/04/07,20:09:00,00,10,1, 11.9,1,1, 3.310, 10512.599, 325.115, 52776.903 23/04/07,20:09:00,01,10,1, 11.9,1,1, 3.310, 10512.607, 325.103, 52776.913 23/04/07,20:09:00,02,10,1, 11.9,1,1, 3.310, 10512.619, 325.093, 52776.843 23/04/07,20:09:00,03,10,1, 11.9,1,1, 3.310, 10512.581, 325.118, 52776.902 23/04/07,20:09:00,04,10,1, 11.9,1,1, 3.310, 10512.594, 325.113, 52776.885 23/04/07,20:09:00,05,10,1, 11.9,1,1, 3.310, 10512.635, 325.120, 52776.875 23/04/07,20:09:00,06,10,1, 11.9,1,1, 3.310, 10512.608, 325.130, 52776.885 23/04/07,20:09:00,07,10,1, 11.9,1,1, 3.310, 10512.605, 325.104, 52776.878 23/04/07,20:09:00,08,10,1, 11.9,1,1, 3.310, 10512.610, 325.132, 52776.861 23/04/07,20:09:00,09,10,1, 11.9,1,1, 3.310, 10512.622, 325.117, 52776.869 23/04/07,20:09:00,10,10,1, 11.9,1,1, 3.310, 10512.621, 325.104, 52776.896 23/04/07,20:09:00,11,10,1, 11.9,1,1, 3.310, 10512.602, 325.112, 52776.888 23/04/07,20:09:00,12,10,1, 11.9,1,1, 3.310, 10512.616, 325.119, 52776.886 23/04/07,20:09:00,13,10,1, 11.9,1,1, 3.310, 10512.592, 325.109, 52776.894 23/04/07,20:09:00,14,10,1, 11.9,1,1, 3.310, 10512.610, 325.118, 52776.920 23/04/07,20:09:00,15,10,1, 11.9,1,1, 3.310, 10512.594, 325.137, 52776.861 23/04/07,20:09:00,16,10,1, 11.9,1,1, 3.310, 10512.602, 325.126, 52776.903 23/04/07,20:09:00,17,10,1, 11.9,1,1, 3.310, 10512.628, 325.125, 52776.921 23/04/07,20:09:00,18,10,1, 11.9,1,1, 3.310, 10512.632, 325.106, 52776.903 23/04/07,20:09:00,19,10,1, 11.9,1,1, 3.310, 10512.593, 325.111, 52776.908 23/04/07,20:09:01,00,10,1, 11.9,1,1, 3.309, 10512.590, 325.111, 52776.908 23/04/07,20:09:01,01,10,1, 11.9,1,1, 3.309, 10512.618, 325.130, 52776.888 23/04/07,20:09:01,02,10,1, 11.9,1,1, 3.309, 10512.601, 325.126, 52776.903 23/04/07,20:09:01,03,10,1, 11.9,1,1, 3.309, 10512.594, 325.124, 52776.894 23/04/07,20:09:01,04,10,1, 11.9,1,1, 3.309, 10512.616, 325.126, 52776.897 23/04/07,20:09:01,05,10,1, 11.9,1,1, 3.309, 10512.595, 325.144, 52776.877 23/04/07,20:09:01,06,10,1, 11.9,1,1, 3.309, 10512.592, 325.146, 52776.900 23/04/07,20:09:01,07,10,1, 11.9,1,1, 3.309, 10512.598, 325.137, 52776.879 23/04/07,20:09:01,08,10,1, 11.9,1,1, 3.309, 10512.581, 325.126, 52776.896 23/04/07,20:09:01,09,10,1, 11.9,1,1, 3.309, 10512.606, 325.148, 52776.894 23/04/07,20:09:01,10,10,1, 11.9,1,1, 3.309, 10512.568, 325.122, 52776.882 23/04/07,20:09:01,11,10,1, 11.9,1,1, 3.309, 10512.599, 325.133, 52776.866 23/04/07,20:09:01,12,10,1, 11.9,1,1, 3.309, 10512.588, 325.150, 52776.894 23/04/07,20:09:01,13,10,1, 11.9,1,1, 3.309, 10512.606, 325.141, 52776.900 23/04/07,20:09:01,14,10,1, 11.9,1,1, 3.309, 10512.605, 325.127, 52776.893 23/04/07,20:09:01,15,10,1, 11.9,1,1, 3.309, 10512.608, 325.148, 52776.900 23/04/07,20:09:01,16,10,1, 11.9,1,1, 3.309, 10512.605, 325.149, 52776.957 23/04/07,20:09:01,17,10,1, 11.9,1,1, 3.309, 10512.612, 325.133, 52776.898 23/04/07,20:09:01,18,10,1, 11.9,1,1, 3.309, 10512.588, 325.138, 52776.908 23/04/07,20:09:01,19,10,1, 11.9,1,1, 3.309, 10512.599, 325.145, 52776.911 23/04/07,20:09:02,00,10,1, 11.9,1,1, 3.306, 10512.599, 325.145, 52776.911 23/04/07,20:09:02,01,10,1, 11.9,1,1, 3.306, 10512.624, 325.126, 52776.910 23/04/07,20:09:02,02,10,1, 11.9,1,1, 3.306, 10512.606, 325.157, 52776.891 23/04/07,20:09:02,03,10,1, 11.9,1,1, 3.306, 10512.611, 325.163, 52776.919 23/04/07,20:09:02,04,10,1, 11.9,1,1, 3.306, 10512.608, 325.135, 52776.937 23/04/07,20:09:02,05,10,1, 11.9,1,1, 3.306, 10512.604, 325.134, 52776.930 23/04/07,20:09:02,06,10,1, 11.9,1,1, 3.306, 10512.614, 325.150, 52776.943 23/04/07,20:09:02,07,10,1, 11.9,1,1, 3.306, 10512.620, 325.150, 52776.932 23/04/07,20:09:02,08,10,1, 11.9,1,1, 3.306, 10512.639, 325.145, 52776.703 23/04/07,20:09:02,09,10,1, 11.9,1,1, 3.306, 10512.652, 325.135, 52776.908 23/04/07,20:09:02,10,10,1, 11.9,1,1, 3.306, 10512.629, 325.168, 52776.906 23/04/07,20:09:02,11,10,1, 11.9,1,1, 3.306, 10512.619, 325.141, 52776.898 23/04/07,20:09:02,12,10,1, 11.9,1,1, 3.306, 10512.608, 325.151, 52776.950 23/04/07,20:09:02,13,10,1, 11.9,1,1, 3.306, 10512.600, 325.175, 52776.957 23/04/07,20:09:02,14,10,1, 11.9,1,1, 3.306, 10512.616, 325.168, 52776.915 23/04/07,20:09:02,15,10,1, 11.9,1,1, 3.306, 10512.590, 325.149, 52776.906 23/04/07,20:09:02,16,10,1, 11.9,1,1, 3.306, 10512.606, 325.158, 52776.932 23/04/07,20:09:02,17,10,1, 11.9,1,1, 3.306, 10512.595, 325.158, 52776.911 23/04/07,20:09:02,18,10,1, 11.9,1,1, 3.306, 10512.596, 325.144, 52776.890 23/04/07,20:09:02,19,10,1, 11.9,1,1, 3.306, 10512.600, 325.166, 52776.905 23/04/07,20:09:03,00,10,1, 11.9,1,1, 3.308, 10512.599, 325.166, 52776.905 23/04/07,20:09:03,01,10,1, 11.9,1,1, 3.308, 10512.614, 325.170, 52776.936 23/04/07,20:09:03,02,10,1, 11.9,1,1, 3.308, 10512.582, 325.153, 52776.868 23/04/07,20:09:03,03,10,1, 11.9,1,1, 3.308, 10512.610, 325.142, 52776.919 23/04/07,20:09:03,04,10,1, 11.9,1,1, 3.308, 10512.613, 325.175, 52776.925 23/04/07,20:09:03,05,10,1, 11.9,1,1, 3.308, 10512.599, 325.158, 52776.915 23/04/07,20:09:03,06,10,1, 11.9,1,1, 3.308, 10512.602, 325.163, 52776.974 23/04/07,20:09:03,07,10,1, 11.9,1,1, 3.308, 10512.595, 325.181, 52776.948 23/04/07,20:09:03,08,10,1, 11.9,1,1, 3.308, 10512.597, 325.166, 52776.943 23/04/07,20:09:03,09,10,1, 11.9,1,1, 3.308, 10512.601, 325.183, 52776.918 23/04/07,20:09:03,10,10,1, 11.9,1,1, 3.308, 10512.598, 325.190, 52776.920 23/04/07,20:09:03,11,10,1, 11.9,1,1, 3.308, 10512.593, 325.191, 52776.918 23/04/07,20:09:03,12,10,1, 11.9,1,1, 3.308, 10512.619, 325.190, 52776.959 23/04/07,20:09:03,13,10,1, 11.9,1,1, 3.308, 10512.596, 325.171, 52776.949 23/04/07,20:09:03,14,10,1, 11.9,1,1, 3.308, 10512.578, 325.204, 52776.929 23/04/07,20:09:03,15,10,1, 11.9,1,1, 3.308, 10512.559, 325.213, 52776.934 23/04/07,20:09:03,16,10,1, 11.9,1,1, 3.308, 10512.601, 325.195, 52776.916 23/04/07,20:09:03,17,10,1, 11.9,1,1, 3.308, 10512.614, 325.186, 52776.923 23/04/07,20:09:03,18,10,1, 11.9,1,1, 3.308, 10512.617, 325.191, 52776.922 23/04/07,20:09:03,19,10,1, 11.9,1,1, 3.308, 10512.585, 325.182, 52776.914 23/04/07,20:09:04,00,09,1, 11.8,1,1, 3.308, 10512.582, 325.182, 52776.914 23/04/07,20:09:04,01,09,1, 11.8,1,1, 3.308, 10512.593, 325.211, 52776.921 23/04/07,20:09:04,02,09,1, 11.8,1,1, 3.308, 10512.589, 325.169, 52776.968 23/04/07,20:09:04,03,09,1, 11.8,1,1, 3.308, 10512.591, 325.196, 52776.964 23/04/07,20:09:04,04,09,1, 11.8,1,1, 3.308, 10512.577, 325.179, 52776.926 23/04/07,20:09:04,05,09,1, 11.8,1,1, 3.308, 10512.576, 325.208, 52776.715 23/04/07,20:09:04,06,09,1, 11.8,1,1, 3.308, 10512.574, 325.217, 52777.024 23/04/07,20:09:04,07,09,1, 11.8,1,1, 3.308, 10512.598, 325.192, 52777.039 23/04/07,20:09:04,08,09,1, 11.8,1,1, 3.308, 10512.588, 325.202, 52776.999 23/04/07,20:09:04,09,09,1, 11.8,1,1, 3.308, 10512.586, 325.178, 52776.982 23/04/07,20:09:04,10,09,1, 11.8,1,1, 3.308, 10512.597, 325.199, 52776.965 23/04/07,20:09:04,11,09,1, 11.8,1,1, 3.308, 10512.596, 325.220, 52776.974 23/04/07,20:09:04,12,09,1, 11.8,1,1, 3.308, 10512.603, 325.198, 52776.977 23/04/07,20:09:04,13,09,1, 11.8,1,1, 3.308, 10512.569, 325.224, 52776.973 23/04/07,20:09:04,14,09,1, 11.8,1,1, 3.308, 10512.594, 325.208, 52776.954 23/04/07,20:09:04,15,09,1, 11.8,1,1, 3.308, 10512.576, 325.218, 52776.966 23/04/07,20:09:04,16,09,1, 11.8,1,1, 3.308, 10512.569, 325.204, 52776.974 23/04/07,20:09:04,17,09,1, 11.8,1,1, 3.308, 10512.549, 325.213, 52776.864 23/04/07,20:09:04,18,09,1, 11.8,1,1, 3.308, 10512.622, 325.195, 52776.990 23/04/07,20:09:04,19,09,1, 11.8,1,1, 3.308, 10512.613, 325.210, 52776.928 23/04/07,20:09:05,00,09,1, 11.9,1,1, 3.306, 10512.607, 325.210, 52776.928 23/04/07,20:09:05,01,09,1, 11.9,1,1, 3.306, 10512.631, 325.221, 52776.994 23/04/07,20:09:05,02,09,1, 11.9,1,1, 3.306, 10512.583, 325.228, 52776.969 23/04/07,20:09:05,03,09,1, 11.9,1,1, 3.306, 10512.592, 325.227, 52776.970 23/04/07,20:09:05,04,09,1, 11.9,1,1, 3.306, 10512.573, 325.236, 52776.969 23/04/07,20:09:05,05,09,1, 11.9,1,1, 3.306, 10512.564, 325.210, 52777.019 23/04/07,20:09:05,06,09,1, 11.9,1,1, 3.306, 10512.576, 325.239, 52776.998 23/04/07,20:09:05,07,09,1, 11.9,1,1, 3.306, 10512.569, 325.231, 52776.961 23/04/07,20:09:05,08,09,1, 11.9,1,1, 3.306, 10512.562, 325.223, 52776.973 23/04/07,20:09:05,09,09,1, 11.9,1,1, 3.306, 10512.590, 325.210, 52776.969 23/04/07,20:09:05,10,09,1, 11.9,1,1, 3.306, 10512.590, 325.214, 52776.936 23/04/07,20:09:05,11,09,1, 11.9,1,1, 3.306, 10512.551, 325.254, 52776.965 23/04/07,20:09:05,12,09,1, 11.9,1,1, 3.306, 10512.554, 325.230, 52776.988 23/04/07,20:09:05,13,09,1, 11.9,1,1, 3.306, 10512.591, 325.226, 52777.088 23/04/07,20:09:05,14,09,1, 11.9,1,1, 3.306, 10512.544, 325.250, 52776.969 23/04/07,20:09:05,15,09,1, 11.9,1,1, 3.306, 10512.539, 325.227, 52777.008 23/04/07,20:09:05,16,09,1, 11.9,1,1, 3.306, 10512.578, 325.221, 52777.030 23/04/07,20:09:05,17,09,1, 11.9,1,1, 3.306, 10512.567, 325.238, 52777.009 23/04/07,20:09:05,18,09,1, 11.9,1,1, 3.306, 10512.570, 325.221, 52776.969 23/04/07,20:09:05,19,09,1, 11.9,1,1, 3.306, 10512.573, 325.223, 52776.967 23/04/07,20:09:06,00,10,1, 11.9,1,1, 3.308, 10512.565, 325.223, 52776.967 23/04/07,20:09:06,01,10,1, 11.9,1,1, 3.308, 10512.571, 325.242, 52776.947 23/04/07,20:09:06,02,10,1, 11.9,1,1, 3.308, 10512.545, 325.231, 52776.958 23/04/07,20:09:06,03,10,1, 11.9,1,1, 3.308, 10512.585, 325.241, 52776.977 23/04/07,20:09:06,04,10,1, 11.9,1,1, 3.308, 10512.576, 325.245, 52776.976 23/04/07,20:09:06,05,10,1, 11.9,1,1, 3.308, 10512.567, 325.244, 52776.995 23/04/07,20:09:06,06,10,1, 11.9,1,1, 3.308, 10512.568, 325.261, 52776.979 23/04/07,20:09:06,07,10,1, 11.9,1,1, 3.308, 10512.566, 325.249, 52776.955 23/04/07,20:09:06,08,10,1, 11.9,1,1, 3.308, 10512.552, 325.252, 52776.952 23/04/07,20:09:06,09,10,1, 11.9,1,1, 3.308, 10512.546, 325.260, 52776.973 23/04/07,20:09:06,10,10,1, 11.9,1,1, 3.308, 10512.548, 325.265, 52776.999 23/04/07,20:09:06,11,10,1, 11.9,1,1, 3.308, 10512.566, 325.231, 52776.988 23/04/07,20:09:06,12,10,1, 11.9,1,1, 3.308, 10512.554, 325.257, 52776.988 23/04/07,20:09:06,13,10,1, 11.9,1,1, 3.308, 10512.556, 325.271, 52776.983 23/04/07,20:09:06,14,10,1, 11.9,1,1, 3.308, 10512.552, 325.275, 52776.984 23/04/07,20:09:06,15,10,1, 11.9,1,1, 3.308, 10512.569, 325.268, 52776.948 23/04/07,20:09:06,16,10,1, 11.9,1,1, 3.308, 10512.546, 325.267, 52776.971 23/04/07,20:09:06,17,10,1, 11.9,1,1, 3.308, 10512.566, 325.270, 52776.955 23/04/07,20:09:06,18,10,1, 11.9,1,1, 3.308, 10512.590, 325.262, 52776.958 23/04/07,20:09:06,19,10,1, 11.9,1,1, 3.308, 10512.576, 325.256, 52776.992 23/04/07,20:09:07,00,10,1, 11.9,1,1, 3.308, 10512.574, 325.256, 52776.992 23/04/07,20:09:07,01,10,1, 11.9,1,1, 3.308, 10512.557, 325.271, 52777.005 23/04/07,20:09:07,02,10,1, 11.9,1,1, 3.308, 10512.567, 325.280, 52776.993 23/04/07,20:09:07,03,10,1, 11.9,1,1, 3.308, 10512.587, 325.256, 52777.003 23/04/07,20:09:07,04,10,1, 11.9,1,1, 3.308, 10512.581, 325.289, 52776.997 23/04/07,20:09:07,05,10,1, 11.9,1,1, 3.308, 10512.584, 325.244, 52776.981 23/04/07,20:09:07,06,10,1, 11.9,1,1, 3.308, 10512.574, 325.260, 52776.991 23/04/07,20:09:07,07,10,1, 11.9,1,1, 3.308, 10512.579, 325.281, 52777.032 23/04/07,20:09:07,08,10,1, 11.9,1,1, 3.308, 10512.568, 325.269, 52776.957 23/04/07,20:09:07,09,10,1, 11.9,1,1, 3.308, 10512.588, 325.291, 52776.984 23/04/07,20:09:07,10,10,1, 11.9,1,1, 3.308, 10512.579, 325.295, 52776.981 23/04/07,20:09:07,11,10,1, 11.9,1,1, 3.308, 10512.572, 325.284, 52776.983 23/04/07,20:09:07,12,10,1, 11.9,1,1, 3.308, 10512.595, 325.306, 52776.988 23/04/07,20:09:07,13,10,1, 11.9,1,1, 3.308, 10512.578, 325.308, 52776.975 23/04/07,20:09:07,14,10,1, 11.9,1,1, 3.308, 10512.576, 325.295, 52776.997 23/04/07,20:09:07,15,10,1, 11.9,1,1, 3.308, 10512.587, 325.297, 52776.995 23/04/07,20:09:07,16,10,1, 11.9,1,1, 3.308, 10512.582, 325.277, 52776.961 23/04/07,20:09:07,17,10,1, 11.9,1,1, 3.308, 10512.601, 325.295, 52776.963 23/04/07,20:09:07,18,10,1, 11.9,1,1, 3.308, 10512.579, 325.288, 52776.965 23/04/07,20:09:07,19,10,1, 11.9,1,1, 3.308, 10512.620, 325.291, 52777.002 23/04/07,20:09:08,00,10,1, 11.9,1,1, 3.306, 10512.615, 325.291, 52777.002 23/04/07,20:09:08,01,10,1, 11.9,1,1, 3.306, 10512.591, 325.296, 52776.954 23/04/07,20:09:08,02,10,1, 11.9,1,1, 3.306, 10512.584, 325.314, 52776.995 23/04/07,20:09:08,03,10,1, 11.9,1,1, 3.306, 10512.586, 325.306, 52777.000 23/04/07,20:09:08,04,10,1, 11.9,1,1, 3.306, 10512.584, 325.307, 52776.965 23/04/07,20:09:08,05,10,1, 11.9,1,1, 3.306, 10512.580, 325.306, 52776.988 23/04/07,20:09:08,06,10,1, 11.9,1,1, 3.306, 10512.597, 325.298, 52776.986 23/04/07,20:09:08,07,10,1, 11.9,1,1, 3.306, 10512.573, 325.305, 52776.970 23/04/07,20:09:08,08,10,1, 11.9,1,1, 3.306, 10512.605, 325.292, 52776.968 23/04/07,20:09:08,09,10,1, 11.9,1,1, 3.306, 10512.587, 325.294, 52776.977 23/04/07,20:09:08,10,10,1, 11.9,1,1, 3.306, 10512.610, 325.299, 52776.986 23/04/07,20:09:08,11,10,1, 11.9,1,1, 3.306, 10512.601, 325.305, 52777.009 23/04/07,20:09:08,12,10,1, 11.9,1,1, 3.306, 10512.596, 325.304, 52776.996 23/04/07,20:09:08,13,10,1, 11.9,1,1, 3.306, 10512.593, 325.317, 52776.988 23/04/07,20:09:08,14,10,1, 11.9,1,1, 3.306, 10512.590, 325.315, 52776.988 23/04/07,20:09:08,15,10,1, 11.9,1,1, 3.306, 10512.614, 325.314, 52777.095 23/04/07,20:09:08,16,10,1, 11.9,1,1, 3.306, 10512.632, 325.301, 52776.863 23/04/07,20:09:08,17,10,1, 11.9,1,1, 3.306, 10512.594, 325.308, 52777.009 23/04/07,20:09:08,18,10,1, 11.9,1,1, 3.306, 10512.623, 325.301, 52777.001 23/04/07,20:09:08,19,10,1, 11.9,1,1, 3.306, 10512.594, 325.313, 52776.986 23/04/07,20:09:09,00,10,1, 11.8,1,1, 3.308, 10512.590, 325.313, 52776.986 23/04/07,20:09:09,01,10,1, 11.8,1,1, 3.308, 10512.611, 325.299, 52777.015 23/04/07,20:09:09,02,10,1, 11.8,1,1, 3.308, 10512.606, 325.293, 52776.993 23/04/07,20:09:09,03,10,1, 11.8,1,1, 3.308, 10512.632, 325.312, 52776.992 23/04/07,20:09:09,04,10,1, 11.8,1,1, 3.308, 10512.615, 325.301, 52776.987 23/04/07,20:09:09,05,10,1, 11.8,1,1, 3.308, 10512.616, 325.324, 52777.014 23/04/07,20:09:09,06,10,1, 11.8,1,1, 3.308, 10512.624, 325.317, 52777.016 23/04/07,20:09:09,07,10,1, 11.8,1,1, 3.308, 10512.644, 325.338, 52776.999 23/04/07,20:09:09,08,10,1, 11.8,1,1, 3.308, 10512.619, 325.333, 52776.986 23/04/07,20:09:09,09,10,1, 11.8,1,1, 3.308, 10512.620, 325.324, 52777.019 23/04/07,20:09:09,10,10,1, 11.8,1,1, 3.308, 10512.652, 325.315, 52776.977 23/04/07,20:09:09,11,10,1, 11.8,1,1, 3.308, 10512.648, 325.342, 52777.011 23/04/07,20:09:09,12,10,1, 11.8,1,1, 3.308, 10512.636, 325.346, 52777.018 23/04/07,20:09:09,13,10,1, 11.8,1,1, 3.308, 10512.646, 325.331, 52776.989 23/04/07,20:09:09,14,10,1, 11.8,1,1, 3.308, 10512.638, 325.352, 52776.988 23/04/07,20:09:09,15,10,1, 11.8,1,1, 3.308, 10512.649, 325.348, 52776.976 23/04/07,20:09:09,16,10,1, 11.8,1,1, 3.308, 10512.650, 325.333, 52776.973 23/04/07,20:09:09,17,10,1, 11.8,1,1, 3.308, 10512.659, 325.335, 52777.005 23/04/07,20:09:09,18,10,1, 11.8,1,1, 3.308, 10512.647, 325.339, 52777.004 23/04/07,20:09:09,19,10,1, 11.8,1,1, 3.308, 10512.642, 325.339, 52777.012 23/04/07,20:09:10,00,10,1, 11.9,1,1, 3.303, 10512.640, 325.339, 52777.012 23/04/07,20:09:10,01,10,1, 11.9,1,1, 3.303, 10512.649, 325.338, 52777.007 23/04/07,20:09:10,02,10,1, 11.9,1,1, 3.303, 10512.652, 325.325, 52776.979 23/04/07,20:09:10,03,10,1, 11.9,1,1, 3.303, 10512.629, 325.359, 52777.025 23/04/07,20:09:10,04,10,1, 11.9,1,1, 3.303, 10512.639, 325.348, 52776.995 23/04/07,20:09:10,05,10,1, 11.9,1,1, 3.303, 10512.658, 325.360, 52777.004 23/04/07,20:09:10,06,10,1, 11.9,1,1, 3.303, 10512.665, 325.363, 52776.997 23/04/07,20:09:10,07,10,1, 11.9,1,1, 3.303, 10512.653, 325.343, 52777.038 23/04/07,20:09:10,08,10,1, 11.9,1,1, 3.303, 10512.654, 325.352, 52776.997 23/04/07,20:09:10,09,10,1, 11.9,1,1, 3.303, 10512.661, 325.345, 52777.024 23/04/07,20:09:10,10,10,1, 11.9,1,1, 3.303, 10512.658, 325.342, 52777.010 23/04/07,20:09:10,11,10,1, 11.9,1,1, 3.303, 10512.645, 325.349, 52777.038 23/04/07,20:09:10,12,10,1, 11.9,1,1, 3.303, 10512.640, 325.344, 52777.004 23/04/07,20:09:10,13,10,1, 11.9,1,1, 3.303, 10512.646, 325.326, 52776.995 23/04/07,20:09:10,14,10,1, 11.9,1,1, 3.303, 10512.647, 325.331, 52777.032 23/04/07,20:09:10,15,10,1, 11.9,1,1, 3.303, 10512.653, 325.350, 52777.006 23/04/07,20:09:10,16,10,1, 11.9,1,1, 3.303, 10512.659, 325.333, 52777.026 23/04/07,20:09:10,17,10,1, 11.9,1,1, 3.303, 10512.642, 325.305, 52777.015 23/04/07,20:09:10,18,10,1, 11.9,1,1, 3.303, 10512.663, 325.314, 52777.031 23/04/07,20:09:10,19,10,1, 11.9,1,1, 3.303, 10512.649, 325.315, 52777.037 23/04/07,20:09:11,00,10,1, 11.9,1,1, 3.309, 10512.649, 325.315, 52777.037 23/04/07,20:09:11,01,10,1, 11.9,1,1, 3.309, 10512.682, 325.315, 52777.035 23/04/07,20:09:11,02,10,1, 11.9,1,1, 3.309, 10512.655, 325.323, 52777.042 23/04/07,20:09:11,03,10,1, 11.9,1,1, 3.309, 10512.656, 325.311, 52777.021 23/04/07,20:09:11,04,10,1, 11.9,1,1, 3.309, 10512.671, 325.314, 52777.009 23/04/07,20:09:11,05,10,1, 11.9,1,1, 3.309, 10512.645, 325.339, 52777.024 23/04/07,20:09:11,06,10,1, 11.9,1,1, 3.309, 10512.681, 325.306, 52777.007 23/04/07,20:09:11,07,10,1, 11.9,1,1, 3.309, 10512.652, 325.290, 52777.012 23/04/07,20:09:11,08,10,1, 11.9,1,1, 3.309, 10512.645, 325.351, 52777.064 23/04/07,20:09:11,09,10,1, 11.9,1,1, 3.309, 10512.662, 325.300, 52777.040 23/04/07,20:09:11,10,10,1, 11.9,1,1, 3.309, 10512.647, 325.321, 52777.048 23/04/07,20:09:11,11,10,1, 11.9,1,1, 3.309, 10512.663, 325.311, 52777.024 23/04/07,20:09:11,12,10,1, 11.9,1,1, 3.309, 10512.652, 325.343, 52777.010 23/04/07,20:09:11,13,10,1, 11.9,1,1, 3.309, 10512.653, 325.336, 52777.026 23/04/07,20:09:11,14,10,1, 11.9,1,1, 3.309, 10512.646, 325.328, 52776.998 23/04/07,20:09:11,15,10,1, 11.9,1,1, 3.309, 10512.636, 325.354, 52777.043 23/04/07,20:09:11,16,10,1, 11.9,1,1, 3.309, 10512.636, 325.324, 52776.983 23/04/07,20:09:11,17,10,1, 11.9,1,1, 3.309, 10512.646, 325.312, 52777.041 23/04/07,20:09:11,18,10,1, 11.9,1,1, 3.309, 10512.634, 325.353, 52777.011 23/04/07,20:09:11,19,10,1, 11.9,1,1, 3.309, 10512.649, 325.346, 52777.028 23/04/07,20:09:12,00,10,1, 11.9,1,1, 3.304, 10512.649, 325.346, 52777.028 23/04/07,20:09:12,01,10,1, 11.9,1,1, 3.304, 10512.670, 325.340, 52777.032 23/04/07,20:09:12,02,10,1, 11.9,1,1, 3.304, 10512.660, 325.339, 52777.048 23/04/07,20:09:12,03,10,1, 11.9,1,1, 3.304, 10512.669, 325.346, 52777.005 23/04/07,20:09:12,04,10,1, 11.9,1,1, 3.304, 10512.667, 325.344, 52777.051 23/04/07,20:09:12,05,10,1, 11.9,1,1, 3.304, 10512.676, 325.326, 52777.042 23/04/07,20:09:12,06,10,1, 11.9,1,1, 3.304, 10512.651, 325.349, 52777.017 23/04/07,20:09:12,07,10,1, 11.9,1,1, 3.304, 10512.657, 325.324, 52777.025 23/04/07,20:09:12,08,10,1, 11.9,1,1, 3.304, 10512.679, 325.355, 52776.999 23/04/07,20:09:12,09,10,1, 11.9,1,1, 3.304, 10512.672, 325.335, 52776.988 23/04/07,20:09:12,10,10,1, 11.9,1,1, 3.304, 10512.658, 325.347, 52777.022 23/04/07,20:09:12,11,10,1, 11.9,1,1, 3.304, 10512.675, 325.353, 52777.013 23/04/07,20:09:12,12,10,1, 11.9,1,1, 3.304, 10512.679, 325.365, 52777.043 23/04/07,20:09:12,13,10,1, 11.9,1,1, 3.304, 10512.657, 325.343, 52777.023 23/04/07,20:09:12,14,10,1, 11.9,1,1, 3.304, 10512.673, 325.358, 52777.006 23/04/07,20:09:12,15,10,1, 11.9,1,1, 3.304, 10512.665, 325.353, 52777.002 23/04/07,20:09:12,16,10,1, 11.9,1,1, 3.304, 10512.668, 325.359, 52777.044 23/04/07,20:09:12,17,10,1, 11.9,1,1, 3.304, 10512.669, 325.363, 52777.022 23/04/07,20:09:12,18,10,1, 11.9,1,1, 3.304, 10512.673, 325.369, 52776.984 23/04/07,20:09:12,19,10,1, 11.9,1,1, 3.304, 10512.671, 325.372, 52777.011 23/04/07,20:09:13,00,10,1, 11.9,1,1, 3.310, 10512.666, 325.372, 52777.011 23/04/07,20:09:13,01,10,1, 11.9,1,1, 3.310, 10512.673, 325.367, 52776.996 23/04/07,20:09:13,02,10,1, 11.9,1,1, 3.310, 10512.672, 325.350, 52777.024 23/04/07,20:09:13,03,10,1, 11.9,1,1, 3.310, 10512.679, 325.371, 52776.984 23/04/07,20:09:13,04,10,1, 11.9,1,1, 3.310, 10512.678, 325.393, 52777.013 23/04/07,20:09:13,05,10,1, 11.9,1,1, 3.310, 10512.681, 325.352, 52777.016 23/04/07,20:09:13,06,10,1, 11.9,1,1, 3.310, 10512.689, 325.365, 52776.987 23/04/07,20:09:13,07,10,1, 11.9,1,1, 3.310, 10512.692, 325.369, 52777.031 23/04/07,20:09:13,08,10,1, 11.9,1,1, 3.310, 10512.692, 325.376, 52776.998 23/04/07,20:09:13,09,10,1, 11.9,1,1, 3.310, 10512.696, 325.357, 52776.988 23/04/07,20:09:13,10,10,1, 11.9,1,1, 3.310, 10512.697, 325.379, 52777.018 23/04/07,20:09:13,11,10,1, 11.9,1,1, 3.310, 10512.680, 325.351, 52776.999 23/04/07,20:09:13,12,10,1, 11.9,1,1, 3.310, 10512.685, 325.368, 52777.003 23/04/07,20:09:13,13,10,1, 11.9,1,1, 3.310, 10512.681, 325.377, 52777.003 23/04/07,20:09:13,14,10,1, 11.9,1,1, 3.310, 10512.683, 325.384, 52776.998 23/04/07,20:09:13,15,10,1, 11.9,1,1, 3.310, 10512.681, 325.375, 52777.016 23/04/07,20:09:13,16,10,1, 11.9,1,1, 3.310, 10512.688, 325.362, 52776.974 23/04/07,20:09:13,17,10,1, 11.9,1,1, 3.310, 10512.681, 325.370, 52776.984 23/04/07,20:09:13,18,10,1, 11.9,1,1, 3.310, 10512.709, 325.375, 52777.000 23/04/07,20:09:13,19,10,1, 11.9,1,1, 3.310, 10512.714, 325.400, 52776.980 23/04/07,20:09:14,00,10,1, 11.9,1,1, 3.308, 10512.707, 325.400, 52776.980 23/04/07,20:09:14,01,10,1, 11.9,1,1, 3.308, 10512.695, 325.376, 52777.002 23/04/07,20:09:14,02,10,1, 11.9,1,1, 3.308, 10512.720, 325.372, 52777.009 23/04/07,20:09:14,03,10,1, 11.9,1,1, 3.308, 10512.717, 325.368, 52777.012 23/04/07,20:09:14,04,10,1, 11.9,1,1, 3.308, 10512.696, 325.378, 52777.018 23/04/07,20:09:14,05,10,1, 11.9,1,1, 3.308, 10512.718, 325.379, 52776.973 23/04/07,20:09:14,06,10,1, 11.9,1,1, 3.308, 10512.710, 325.376, 52776.987 23/04/07,20:09:14,07,10,1, 11.9,1,1, 3.308, 10512.707, 325.371, 52777.012 23/04/07,20:09:14,08,10,1, 11.9,1,1, 3.308, 10512.711, 325.410, 52777.028 23/04/07,20:09:14,09,10,1, 11.9,1,1, 3.308, 10512.718, 325.370, 52777.023 23/04/07,20:09:14,10,10,1, 11.9,1,1, 3.308, 10512.698, 325.388, 52777.008 23/04/07,20:09:14,11,10,1, 11.9,1,1, 3.308, 10512.719, 325.368, 52776.999 23/04/07,20:09:14,12,10,1, 11.9,1,1, 3.308, 10512.717, 325.384, 52776.988 23/04/07,20:09:14,13,10,1, 11.9,1,1, 3.308, 10512.715, 325.394, 52777.010 23/04/07,20:09:14,14,10,1, 11.9,1,1, 3.308, 10512.728, 325.389, 52777.001 23/04/07,20:09:14,15,10,1, 11.9,1,1, 3.308, 10512.756, 325.374, 52777.039 23/04/07,20:09:14,16,10,1, 11.9,1,1, 3.308, 10512.717, 325.401, 52777.004 23/04/07,20:09:14,17,10,1, 11.9,1,1, 3.308, 10512.745, 325.386, 52777.025 23/04/07,20:09:14,18,10,1, 11.9,1,1, 3.308, 10512.728, 325.396, 52776.993 23/04/07,20:09:14,19,10,1, 11.9,1,1, 3.308, 10512.736, 325.388, 52777.044 23/04/07,20:09:15,00,10,1, 11.9,1,1, 3.310, 10512.732, 325.388, 52777.044 23/04/07,20:09:15,01,10,1, 11.9,1,1, 3.310, 10512.761, 325.394, 52777.042 23/04/07,20:09:15,02,10,1, 11.9,1,1, 3.310, 10512.728, 325.388, 52777.020 23/04/07,20:09:15,03,10,1, 11.9,1,1, 3.310, 10512.757, 325.386, 52777.055 23/04/07,20:09:15,04,10,1, 11.9,1,1, 3.310, 10512.751, 325.366, 52777.058 23/04/07,20:09:15,05,10,1, 11.9,1,1, 3.310, 10512.727, 325.378, 52777.015 23/04/07,20:09:15,06,10,1, 11.9,1,1, 3.310, 10512.750, 325.388, 52777.027 23/04/07,20:09:15,07,10,1, 11.9,1,1, 3.310, 10512.740, 325.391, 52777.008 23/04/07,20:09:15,08,10,1, 11.9,1,1, 3.310, 10512.735, 325.383, 52776.996 23/04/07,20:09:15,09,10,1, 11.9,1,1, 3.310, 10512.749, 325.373, 52777.014 23/04/07,20:09:15,10,10,1, 11.9,1,1, 3.310, 10512.772, 325.377, 52776.996 23/04/07,20:09:15,11,10,1, 11.9,1,1, 3.310, 10512.738, 325.369, 52777.022 23/04/07,20:09:15,12,10,1, 11.9,1,1, 3.310, 10512.781, 325.347, 52777.000 23/04/07,20:09:15,13,10,1, 11.9,1,1, 3.310, 10512.748, 325.403, 52777.007 23/04/07,20:09:15,14,10,1, 11.9,1,1, 3.310, 10512.747, 325.377, 52776.987 23/04/07,20:09:15,15,10,1, 11.9,1,1, 3.310, 10512.740, 325.383, 52776.978 23/04/07,20:09:15,16,10,1, 11.9,1,1, 3.310, 10512.748, 325.371, 52776.998 23/04/07,20:09:15,17,10,1, 11.9,1,1, 3.310, 10512.738, 325.374, 52777.034 23/04/07,20:09:15,18,10,1, 11.9,1,1, 3.310, 10512.764, 325.391, 52777.023 23/04/07,20:09:15,19,10,1, 11.9,1,1, 3.310, 10512.762, 325.378, 52777.033 23/04/07,20:09:16,00,10,1, 12.0,1,1, 3.303, 10512.757, 325.378, 52777.033 23/04/07,20:09:16,01,10,1, 12.0,1,1, 3.303, 10512.758, 325.372, 52777.063 23/04/07,20:09:16,02,10,1, 12.0,1,1, 3.303, 10512.759, 325.384, 52777.037 23/04/07,20:09:16,03,10,1, 12.0,1,1, 3.303, 10512.779, 325.389, 52777.031 23/04/07,20:09:16,04,10,1, 12.0,1,1, 3.303, 10512.773, 325.380, 52777.056 23/04/07,20:09:16,05,10,1, 12.0,1,1, 3.303, 10512.751, 325.373, 52777.023 23/04/07,20:09:16,06,10,1, 12.0,1,1, 3.303, 10512.750, 325.376, 52777.036 23/04/07,20:09:16,07,10,1, 12.0,1,1, 3.303, 10512.762, 325.369, 52777.045 23/04/07,20:09:16,08,10,1, 12.0,1,1, 3.303, 10512.764, 325.374, 52777.045 23/04/07,20:09:16,09,10,1, 12.0,1,1, 3.303, 10512.747, 325.378, 52777.027 23/04/07,20:09:16,10,10,1, 12.0,1,1, 3.303, 10512.763, 325.382, 52777.043 23/04/07,20:09:16,11,10,1, 12.0,1,1, 3.303, 10512.737, 325.375, 52777.045 23/04/07,20:09:16,12,10,1, 12.0,1,1, 3.303, 10512.761, 325.374, 52777.024 23/04/07,20:09:16,13,10,1, 12.0,1,1, 3.303, 10512.749, 325.373, 52777.049 23/04/07,20:09:16,14,10,1, 12.0,1,1, 3.303, 10512.763, 325.399, 52777.056 23/04/07,20:09:16,15,10,1, 12.0,1,1, 3.303, 10512.776, 325.401, 52777.025 23/04/07,20:09:16,16,10,1, 12.0,1,1, 3.303, 10512.757, 325.382, 52777.044 23/04/07,20:09:16,17,10,1, 12.0,1,1, 3.303, 10512.761, 325.382, 52776.985 23/04/07,20:09:16,18,10,1, 12.0,1,1, 3.303, 10512.778, 325.362, 52777.036 23/04/07,20:09:16,19,10,1, 12.0,1,1, 3.303, 10512.761, 325.388, 52777.040 23/04/07,20:09:17,00,10,1, 11.9,1,1, 3.307, 10512.757, 325.388, 52777.040 23/04/07,20:09:17,01,10,1, 11.9,1,1, 3.307, 10512.769, 325.375, 52777.009 23/04/07,20:09:17,02,10,1, 11.9,1,1, 3.307, 10512.767, 325.363, 52777.004 23/04/07,20:09:17,03,10,1, 11.9,1,1, 3.307, 10512.780, 325.353, 52777.030 23/04/07,20:09:17,04,10,1, 11.9,1,1, 3.307, 10512.761, 325.356, 52777.040 23/04/07,20:09:17,05,10,1, 11.9,1,1, 3.307, 10512.753, 325.366, 52777.037 23/04/07,20:09:17,06,10,1, 11.9,1,1, 3.307, 10512.773, 325.369, 52777.007 23/04/07,20:09:17,07,10,1, 11.9,1,1, 3.307, 10512.777, 325.351, 52777.024 23/04/07,20:09:17,08,10,1, 11.9,1,1, 3.307, 10512.777, 325.367, 52777.024 23/04/07,20:09:17,09,10,1, 11.9,1,1, 3.307, 10512.785, 325.360, 52777.047 23/04/07,20:09:17,10,10,1, 11.9,1,1, 3.307, 10512.796, 325.373, 52777.017 23/04/07,20:09:17,11,10,1, 11.9,1,1, 3.307, 10512.784, 325.360, 52777.017 23/04/07,20:09:17,12,10,1, 11.9,1,1, 3.307, 10512.767, 325.372, 52776.977 23/04/07,20:09:17,13,10,1, 11.9,1,1, 3.307, 10512.829, 325.361, 52777.090 23/04/07,20:09:17,14,10,1, 11.9,1,1, 3.307, 10512.793, 325.362, 52777.027 23/04/07,20:09:17,15,10,1, 11.9,1,1, 3.307, 10512.799, 325.370, 52777.032 23/04/07,20:09:17,16,10,1, 11.9,1,1, 3.307, 10512.811, 325.383, 52777.005 23/04/07,20:09:17,17,10,1, 11.9,1,1, 3.307, 10512.801, 325.374, 52777.023 23/04/07,20:09:17,18,10,1, 11.9,1,1, 3.307, 10512.827, 325.341, 52777.029 23/04/07,20:09:17,19,10,1, 11.9,1,1, 3.307, 10512.802, 325.366, 52777.032 23/04/07,20:09:18,00,10,1, 11.8,1,1, 3.306, 10512.799, 325.366, 52777.032 23/04/07,20:09:18,01,10,1, 11.8,1,1, 3.306, 10512.811, 325.365, 52777.034 23/04/07,20:09:18,02,10,1, 11.8,1,1, 3.306, 10512.818, 325.364, 52777.045 23/04/07,20:09:18,03,10,1, 11.8,1,1, 3.306, 10512.787, 325.367, 52777.053 23/04/07,20:09:18,04,10,1, 11.8,1,1, 3.306, 10512.803, 325.364, 52777.060 23/04/07,20:09:18,05,10,1, 11.8,1,1, 3.306, 10512.804, 325.361, 52777.018 23/04/07,20:09:18,06,10,1, 11.8,1,1, 3.306, 10512.824, 325.377, 52777.050 23/04/07,20:09:18,07,10,1, 11.8,1,1, 3.306, 10512.820, 325.372, 52777.016 23/04/07,20:09:18,08,10,1, 11.8,1,1, 3.306, 10512.799, 325.358, 52777.030 23/04/07,20:09:18,09,10,1, 11.8,1,1, 3.306, 10512.807, 325.368, 52777.022 23/04/07,20:09:18,10,10,1, 11.8,1,1, 3.306, 10512.815, 325.364, 52777.039 23/04/07,20:09:18,11,10,1, 11.8,1,1, 3.306, 10512.804, 325.362, 52777.042 23/04/07,20:09:18,12,10,1, 11.8,1,1, 3.306, 10512.812, 325.370, 52777.035 23/04/07,20:09:18,13,10,1, 11.8,1,1, 3.306, 10512.815, 325.358, 52777.066 23/04/07,20:09:18,14,10,1, 11.8,1,1, 3.306, 10512.818, 325.355, 52777.048 23/04/07,20:09:18,15,10,1, 11.8,1,1, 3.306, 10512.815, 325.332, 52777.064 23/04/07,20:09:18,16,10,1, 11.8,1,1, 3.306, 10512.820, 325.362, 52777.065 23/04/07,20:09:18,17,10,1, 11.8,1,1, 3.306, 10512.842, 325.360, 52777.037 23/04/07,20:09:18,18,10,1, 11.8,1,1, 3.306, 10512.829, 325.367, 52777.067 23/04/07,20:09:18,19,10,1, 11.8,1,1, 3.306, 10512.799, 325.334, 52777.068 23/04/07,20:09:19,00,10,1, 11.9,1,1, 3.310, 10512.791, 325.334, 52777.068 23/04/07,20:09:19,01,10,1, 11.9,1,1, 3.310, 10512.817, 325.360, 52777.064 23/04/07,20:09:19,02,10,1, 11.9,1,1, 3.310, 10512.815, 325.338, 52777.069 23/04/07,20:09:19,03,10,1, 11.9,1,1, 3.310, 10512.823, 325.352, 52777.078 23/04/07,20:09:19,04,10,1, 11.9,1,1, 3.310, 10512.826, 325.340, 52777.088 23/04/07,20:09:19,05,10,1, 11.9,1,1, 3.310, 10512.808, 325.365, 52777.098 23/04/07,20:09:19,06,10,1, 11.9,1,1, 3.310, 10512.809, 325.358, 52777.082 23/04/07,20:09:19,07,10,1, 11.9,1,1, 3.310, 10512.809, 325.351, 52777.076 23/04/07,20:09:19,08,10,1, 11.9,1,1, 3.310, 10512.783, 325.357, 52777.076 23/04/07,20:09:19,09,10,1, 11.9,1,1, 3.310, 10512.806, 325.364, 52777.062 23/04/07,20:09:19,10,10,1, 11.9,1,1, 3.310, 10512.811, 325.357, 52777.066 23/04/07,20:09:19,11,10,1, 11.9,1,1, 3.310, 10512.805, 325.339, 52777.074 23/04/07,20:09:19,12,10,1, 11.9,1,1, 3.310, 10512.807, 325.362, 52777.065 23/04/07,20:09:19,13,10,1, 11.9,1,1, 3.310, 10512.819, 325.360, 52777.066 23/04/07,20:09:19,14,10,1, 11.9,1,1, 3.310, 10512.816, 325.348, 52777.086 23/04/07,20:09:19,15,10,1, 11.9,1,1, 3.310, 10512.796, 325.356, 52777.056 23/04/07,20:09:19,16,10,1, 11.9,1,1, 3.310, 10512.809, 325.368, 52777.099 23/04/07,20:09:19,17,10,1, 11.9,1,1, 3.310, 10512.814, 325.348, 52777.074 23/04/07,20:09:19,18,10,1, 11.9,1,1, 3.310, 10512.811, 325.331, 52777.101 23/04/07,20:09:19,19,10,1, 11.9,1,1, 3.310, 10512.818, 325.349, 52777.073 23/04/07,20:09:20,00,10,1, 11.9,1,1, 3.308, 10512.816, 325.349, 52777.073 23/04/07,20:09:20,01,10,1, 11.9,1,1, 3.308, 10512.843, 325.352, 52777.092 23/04/07,20:09:20,02,10,1, 11.9,1,1, 3.308, 10512.821, 325.351, 52777.090 23/04/07,20:09:20,03,10,1, 11.9,1,1, 3.308, 10512.815, 325.348, 52777.107 23/04/07,20:09:20,04,10,1, 11.9,1,1, 3.308, 10512.818, 325.391, 52777.112 23/04/07,20:09:20,05,10,1, 11.9,1,1, 3.308, 10512.816, 325.373, 52777.093 23/04/07,20:09:20,06,10,1, 11.9,1,1, 3.308, 10512.843, 325.359, 52777.091 23/04/07,20:09:20,07,10,1, 11.9,1,1, 3.308, 10512.833, 325.388, 52777.333 23/04/07,20:09:20,08,10,1, 11.9,1,1, 3.308, 10512.859, 325.373, 52777.030 23/04/07,20:09:20,09,10,1, 11.9,1,1, 3.308, 10512.877, 325.363, 52777.019 23/04/07,20:09:20,10,10,1, 11.9,1,1, 3.308, 10512.832, 325.360, 52777.068 23/04/07,20:09:20,11,10,1, 11.9,1,1, 3.308, 10512.846, 325.353, 52777.079 23/04/07,20:09:20,12,10,1, 11.9,1,1, 3.308, 10512.823, 325.366, 52777.058 23/04/07,20:09:20,13,10,1, 11.9,1,1, 3.308, 10512.878, 325.369, 52777.119 23/04/07,20:09:20,14,10,1, 11.9,1,1, 3.308, 10512.835, 325.367, 52777.055 23/04/07,20:09:20,15,10,1, 11.9,1,1, 3.308, 10512.855, 325.367, 52777.078 23/04/07,20:09:20,16,10,1, 11.9,1,1, 3.308, 10512.835, 325.360, 52777.101 23/04/07,20:09:20,17,10,1, 11.9,1,1, 3.308, 10512.831, 325.366, 52777.077 23/04/07,20:09:20,18,10,1, 11.9,1,1, 3.308, 10512.853, 325.348, 52777.067 23/04/07,20:09:20,19,10,1, 11.9,1,1, 3.308, 10512.844, 325.383, 52777.100 23/04/07,20:09:21,00,10,1, 11.8,1,1, 3.305, 10512.841, 325.383, 52777.100 23/04/07,20:09:21,01,10,1, 11.8,1,1, 3.305, 10512.864, 325.348, 52777.095 23/04/07,20:09:21,02,10,1, 11.8,1,1, 3.305, 10512.817, 325.363, 52777.016 23/04/07,20:09:21,03,10,1, 11.8,1,1, 3.305, 10512.837, 325.347, 52777.093 23/04/07,20:09:21,04,10,1, 11.8,1,1, 3.305, 10512.843, 325.364, 52777.091 23/04/07,20:09:21,05,10,1, 11.8,1,1, 3.305, 10512.841, 325.390, 52777.109 23/04/07,20:09:21,06,10,1, 11.8,1,1, 3.305, 10512.871, 325.354, 52777.063 23/04/07,20:09:21,07,10,1, 11.8,1,1, 3.305, 10512.864, 325.366, 52777.083 23/04/07,20:09:21,08,10,1, 11.8,1,1, 3.305, 10512.876, 325.373, 52777.135 23/04/07,20:09:21,09,10,1, 11.8,1,1, 3.305, 10512.866, 325.362, 52777.109 23/04/07,20:09:21,10,10,1, 11.8,1,1, 3.305, 10512.854, 325.352, 52777.120 23/04/07,20:09:21,11,10,1, 11.8,1,1, 3.305, 10512.877, 325.357, 52777.087 23/04/07,20:09:21,12,10,1, 11.8,1,1, 3.305, 10512.868, 325.354, 52777.124 23/04/07,20:09:21,13,10,1, 11.8,1,1, 3.305, 10512.892, 325.345, 52777.102 23/04/07,20:09:21,14,10,1, 11.8,1,1, 3.305, 10512.872, 325.346, 52777.103 23/04/07,20:09:21,15,10,1, 11.8,1,1, 3.305, 10512.882, 325.363, 52777.100 23/04/07,20:09:21,16,10,1, 11.8,1,1, 3.305, 10512.872, 325.362, 52777.081 23/04/07,20:09:21,17,10,1, 11.8,1,1, 3.305, 10512.877, 325.379, 52777.131 23/04/07,20:09:21,18,10,1, 11.8,1,1, 3.305, 10512.889, 325.358, 52777.107 23/04/07,20:09:21,19,10,1, 11.8,1,1, 3.305, 10512.890, 325.362, 52777.101 23/04/07,20:09:22,00,10,1, 11.9,1,1, 3.307, 10512.882, 325.362, 52777.101 23/04/07,20:09:22,01,10,1, 11.9,1,1, 3.307, 10512.892, 325.366, 52777.112 23/04/07,20:09:22,02,10,1, 11.9,1,1, 3.307, 10512.876, 325.362, 52777.107 23/04/07,20:09:22,03,10,1, 11.9,1,1, 3.307, 10512.896, 325.356, 52777.121 23/04/07,20:09:22,04,10,1, 11.9,1,1, 3.307, 10512.900, 325.374, 52777.088 23/04/07,20:09:22,05,10,1, 11.9,1,1, 3.307, 10512.897, 325.381, 52777.132 23/04/07,20:09:22,06,10,1, 11.9,1,1, 3.307, 10512.876, 325.381, 52777.105 23/04/07,20:09:22,07,10,1, 11.9,1,1, 3.307, 10512.894, 325.347, 52777.157 23/04/07,20:09:22,08,10,1, 11.9,1,1, 3.307, 10512.905, 325.372, 52777.095 23/04/07,20:09:22,09,10,1, 11.9,1,1, 3.307, 10512.910, 325.363, 52777.124 23/04/07,20:09:22,10,10,1, 11.9,1,1, 3.307, 10512.906, 325.358, 52777.101 23/04/07,20:09:22,11,10,1, 11.9,1,1, 3.307, 10512.904, 325.393, 52777.147 23/04/07,20:09:22,12,10,1, 11.9,1,1, 3.307, 10512.928, 325.372, 52777.125 23/04/07,20:09:22,13,10,1, 11.9,1,1, 3.307, 10512.928, 325.401, 52777.152 23/04/07,20:09:22,14,10,1, 11.9,1,1, 3.307, 10512.925, 325.380, 52777.101 23/04/07,20:09:22,15,10,1, 11.9,1,1, 3.307, 10512.902, 325.396, 52777.139 23/04/07,20:09:22,16,10,1, 11.9,1,1, 3.307, 10512.927, 325.403, 52777.124 23/04/07,20:09:22,17,10,1, 11.9,1,1, 3.307, 10512.923, 325.393, 52777.153 23/04/07,20:09:22,18,10,1, 11.9,1,1, 3.307, 10512.911, 325.404, 52777.120 23/04/07,20:09:22,19,10,1, 11.9,1,1, 3.307, 10512.943, 325.410, 52777.135 23/04/07,20:09:23,00,10,1, 11.8,1,1, 3.308, 10512.941, 325.410, 52777.135 23/04/07,20:09:23,01,10,1, 11.8,1,1, 3.308, 10512.925, 325.405, 52777.181 23/04/07,20:09:23,02,10,1, 11.8,1,1, 3.308, 10512.897, 325.390, 52777.117 23/04/07,20:09:23,03,10,1, 11.8,1,1, 3.308, 10512.945, 325.387, 52777.197 23/04/07,20:09:23,04,10,1, 11.8,1,1, 3.308, 10512.925, 325.399, 52777.142 23/04/07,20:09:23,05,10,1, 11.8,1,1, 3.308, 10512.952, 325.382, 52777.160 23/04/07,20:09:23,06,10,1, 11.8,1,1, 3.308, 10512.936, 325.373, 52777.155 23/04/07,20:09:23,07,10,1, 11.8,1,1, 3.308, 10512.925, 325.411, 52777.152 23/04/07,20:09:23,08,10,1, 11.8,1,1, 3.308, 10512.937, 325.422, 52777.151 23/04/07,20:09:23,09,10,1, 11.8,1,1, 3.308, 10512.942, 325.379, 52777.131 23/04/07,20:09:23,10,10,1, 11.8,1,1, 3.308, 10512.923, 325.403, 52777.145 23/04/07,20:09:23,11,10,1, 11.8,1,1, 3.308, 10512.943, 325.418, 52777.159 23/04/07,20:09:23,12,10,1, 11.8,1,1, 3.308, 10512.935, 325.397, 52777.168 23/04/07,20:09:23,13,10,1, 11.8,1,1, 3.308, 10512.926, 325.409, 52777.132 23/04/07,20:09:23,14,10,1, 11.8,1,1, 3.308, 10512.950, 325.399, 52777.148 23/04/07,20:09:23,15,10,1, 11.8,1,1, 3.308, 10512.911, 325.421, 52777.341 23/04/07,20:09:23,16,10,1, 11.8,1,1, 3.308, 10512.900, 325.414, 52777.146 23/04/07,20:09:23,17,10,1, 11.8,1,1, 3.308, 10512.917, 325.413, 52777.218 23/04/07,20:09:23,18,10,1, 11.8,1,1, 3.308, 10512.941, 325.415, 52777.167 23/04/07,20:09:23,19,10,1, 11.8,1,1, 3.308, 10512.936, 325.425, 52777.156 23/04/07,20:09:24,00,10,1, 12.0,1,1, 3.309, 10512.933, 325.425, 52777.156 23/04/07,20:09:24,01,10,1, 12.0,1,1, 3.309, 10512.966, 325.412, 52777.178 23/04/07,20:09:24,02,10,1, 12.0,1,1, 3.309, 10512.948, 325.397, 52777.173 23/04/07,20:09:24,03,10,1, 12.0,1,1, 3.309, 10512.967, 325.423, 52777.182 23/04/07,20:09:24,04,10,1, 12.0,1,1, 3.309, 10512.962, 325.419, 52777.151 23/04/07,20:09:24,05,10,1, 12.0,1,1, 3.309, 10512.984, 325.411, 52777.178 23/04/07,20:09:24,06,10,1, 12.0,1,1, 3.309, 10512.947, 325.427, 52777.148 23/04/07,20:09:24,07,10,1, 12.0,1,1, 3.309, 10512.992, 325.431, 52777.185 23/04/07,20:09:24,08,10,1, 12.0,1,1, 3.309, 10512.972, 325.413, 52777.183 23/04/07,20:09:24,09,10,1, 12.0,1,1, 3.309, 10512.975, 325.434, 52777.180 23/04/07,20:09:24,10,10,1, 12.0,1,1, 3.309, 10512.986, 325.420, 52777.201 23/04/07,20:09:24,11,10,1, 12.0,1,1, 3.309, 10512.978, 325.449, 52777.155 23/04/07,20:09:24,12,10,1, 12.0,1,1, 3.309, 10512.959, 325.399, 52777.147 23/04/07,20:09:24,13,10,1, 12.0,1,1, 3.309, 10512.991, 325.443, 52777.180 23/04/07,20:09:24,14,10,1, 12.0,1,1, 3.309, 10512.981, 325.428, 52777.203 23/04/07,20:09:24,15,10,1, 12.0,1,1, 3.309, 10513.007, 325.449, 52777.173 23/04/07,20:09:24,16,10,1, 12.0,1,1, 3.309, 10512.998, 325.433, 52777.187 23/04/07,20:09:24,17,10,1, 12.0,1,1, 3.309, 10512.992, 325.415, 52777.166 23/04/07,20:09:24,18,10,1, 12.0,1,1, 3.309, 10513.008, 325.444, 52777.184 23/04/07,20:09:24,19,10,1, 12.0,1,1, 3.309, 10513.007, 325.438, 52777.170 23/04/07,20:09:25,00,10,1, 11.8,1,1, 3.308, 10512.999, 325.438, 52777.170 23/04/07,20:09:25,01,10,1, 11.8,1,1, 3.308, 10513.005, 325.437, 52777.207 23/04/07,20:09:25,02,10,1, 11.8,1,1, 3.308, 10512.991, 325.411, 52777.169 23/04/07,20:09:25,03,10,1, 11.8,1,1, 3.308, 10513.031, 325.443, 52777.185 23/04/07,20:09:25,04,10,1, 11.8,1,1, 3.308, 10513.016, 325.447, 52777.158 23/04/07,20:09:25,05,10,1, 11.8,1,1, 3.308, 10513.012, 325.435, 52777.199 23/04/07,20:09:25,06,10,1, 11.8,1,1, 3.308, 10513.008, 325.433, 52777.212 23/04/07,20:09:25,07,10,1, 11.8,1,1, 3.308, 10513.030, 325.435, 52777.143 23/04/07,20:09:25,08,10,1, 11.8,1,1, 3.308, 10513.060, 325.427, 52777.195 23/04/07,20:09:25,09,10,1, 11.8,1,1, 3.308, 10513.041, 325.445, 52777.204 23/04/07,20:09:25,10,10,1, 11.8,1,1, 3.308, 10513.037, 325.447, 52777.242 23/04/07,20:09:25,11,10,1, 11.8,1,1, 3.308, 10513.038, 325.431, 52777.284 23/04/07,20:09:25,12,10,1, 11.8,1,1, 3.308, 10513.063, 325.411, 52777.185 23/04/07,20:09:25,13,10,1, 11.8,1,1, 3.308, 10513.074, 325.430, 52777.196 23/04/07,20:09:25,14,10,1, 11.8,1,1, 3.308, 10513.083, 325.432, 52777.280 23/04/07,20:09:25,15,10,1, 11.8,1,1, 3.308, 10513.031, 325.428, 52777.246 23/04/07,20:09:25,16,10,1, 11.8,1,1, 3.308, 10513.065, 325.445, 52777.290 23/04/07,20:09:25,17,10,1, 11.8,1,1, 3.308, 10513.047, 325.428, 52777.232 23/04/07,20:09:25,18,10,1, 11.8,1,1, 3.308, 10513.061, 325.411, 52777.220 23/04/07,20:09:25,19,10,1, 11.8,1,1, 3.308, 10513.090, 325.414, 52777.187 23/04/07,20:09:26,00,10,1, 11.9,1,1, 3.306, 10513.083, 325.414, 52777.187 23/04/07,20:09:26,01,10,1, 11.9,1,1, 3.306, 10513.101, 325.423, 52777.211 23/04/07,20:09:26,02,10,1, 11.9,1,1, 3.306, 10513.096, 325.425, 52777.205 23/04/07,20:09:26,03,10,1, 11.9,1,1, 3.306, 10513.069, 325.418, 52777.210 23/04/07,20:09:26,04,10,1, 11.9,1,1, 3.306, 10513.077, 325.443, 52777.204 23/04/07,20:09:26,05,10,1, 11.9,1,1, 3.306, 10513.071, 325.421, 52777.224 23/04/07,20:09:26,06,10,1, 11.9,1,1, 3.306, 10513.068, 325.426, 52777.249 23/04/07,20:09:26,07,10,1, 11.9,1,1, 3.306, 10513.082, 325.425, 52777.213 23/04/07,20:09:26,08,10,1, 11.9,1,1, 3.306, 10513.085, 325.421, 52777.217 23/04/07,20:09:26,09,10,1, 11.9,1,1, 3.306, 10513.096, 325.428, 52777.212 23/04/07,20:09:26,10,10,1, 11.9,1,1, 3.306, 10513.108, 325.418, 52777.240 23/04/07,20:09:26,11,10,1, 11.9,1,1, 3.306, 10513.109, 325.428, 52777.225 23/04/07,20:09:26,12,10,1, 11.9,1,1, 3.306, 10513.105, 325.401, 52777.211 23/04/07,20:09:26,13,10,1, 11.9,1,1, 3.306, 10513.108, 325.414, 52777.209 23/04/07,20:09:26,14,10,1, 11.9,1,1, 3.306, 10513.099, 325.404, 52777.196 23/04/07,20:09:26,15,10,1, 11.9,1,1, 3.306, 10513.088, 325.421, 52777.227 23/04/07,20:09:26,16,10,1, 11.9,1,1, 3.306, 10513.108, 325.425, 52777.225 23/04/07,20:09:26,17,10,1, 11.9,1,1, 3.306, 10513.104, 325.439, 52777.215 23/04/07,20:09:26,18,10,1, 11.9,1,1, 3.306, 10513.119, 325.434, 52777.233 23/04/07,20:09:26,19,10,1, 11.9,1,1, 3.306, 10513.113, 325.451, 52777.248 23/04/07,20:09:27,00,10,1, 11.9,1,1, 3.306, 10513.108, 325.451, 52777.248 23/04/07,20:09:27,01,10,1, 11.9,1,1, 3.306, 10513.133, 325.451, 52777.269 23/04/07,20:09:27,02,10,1, 11.9,1,1, 3.306, 10513.121, 325.455, 52777.253 23/04/07,20:09:27,03,10,1, 11.9,1,1, 3.306, 10513.115, 325.439, 52777.257 23/04/07,20:09:27,04,10,1, 11.9,1,1, 3.306, 10513.135, 325.430, 52777.216 23/04/07,20:09:27,05,10,1, 11.9,1,1, 3.306, 10513.103, 325.444, 52777.233 23/04/07,20:09:27,06,10,1, 11.9,1,1, 3.306, 10513.123, 325.466, 52777.210 23/04/07,20:09:27,07,10,1, 11.9,1,1, 3.306, 10513.127, 325.431, 52777.243 23/04/07,20:09:27,08,10,1, 11.9,1,1, 3.306, 10513.138, 325.400, 52777.211 23/04/07,20:09:27,09,10,1, 11.9,1,1, 3.306, 10513.102, 325.434, 52777.233 23/04/07,20:09:27,10,10,1, 11.9,1,1, 3.306, 10513.143, 325.441, 52777.223 23/04/07,20:09:27,11,10,1, 11.9,1,1, 3.306, 10513.132, 325.437, 52777.213 23/04/07,20:09:27,12,10,1, 11.9,1,1, 3.306, 10513.133, 325.446, 52777.226 23/04/07,20:09:27,13,10,1, 11.9,1,1, 3.306, 10513.136, 325.428, 52777.191 23/04/07,20:09:27,14,10,1, 11.9,1,1, 3.306, 10513.129, 325.449, 52777.215 23/04/07,20:09:27,15,10,1, 11.9,1,1, 3.306, 10513.136, 325.469, 52777.198 23/04/07,20:09:27,16,10,1, 11.9,1,1, 3.306, 10513.142, 325.454, 52777.149 23/04/07,20:09:27,17,10,1, 11.9,1,1, 3.306, 10513.121, 325.446, 52777.182 23/04/07,20:09:27,18,10,1, 11.9,1,1, 3.306, 10513.119, 325.431, 52777.186 23/04/07,20:09:27,19,10,1, 11.9,1,1, 3.306, 10513.120, 325.425, 52777.184 23/04/07,20:09:28,00,10,1, 11.9,1,1, 3.305, 10513.116, 325.425, 52777.184 23/04/07,20:09:28,01,10,1, 11.9,1,1, 3.305, 10513.166, 325.446, 52777.238 23/04/07,20:09:28,02,10,1, 11.9,1,1, 3.305, 10513.157, 325.421, 52777.190 23/04/07,20:09:28,03,10,1, 11.9,1,1, 3.305, 10513.136, 325.423, 52777.183 23/04/07,20:09:28,04,10,1, 11.9,1,1, 3.305, 10513.141, 325.438, 52777.212 23/04/07,20:09:28,05,10,1, 11.9,1,1, 3.305, 10513.160, 325.436, 52777.222 23/04/07,20:09:28,06,10,1, 11.9,1,1, 3.305, 10513.167, 325.439, 52777.181 23/04/07,20:09:28,07,10,1, 11.9,1,1, 3.305, 10513.176, 325.422, 52777.198 23/04/07,20:09:28,08,10,1, 11.9,1,1, 3.305, 10513.161, 325.445, 52777.236 23/04/07,20:09:28,09,10,1, 11.9,1,1, 3.305, 10513.164, 325.463, 52777.228 23/04/07,20:09:28,10,10,1, 11.9,1,1, 3.305, 10513.170, 325.450, 52777.227 23/04/07,20:09:28,11,10,1, 11.9,1,1, 3.305, 10513.182, 325.448, 52777.221 23/04/07,20:09:28,12,10,1, 11.9,1,1, 3.305, 10513.159, 325.466, 52777.235 23/04/07,20:09:28,13,10,1, 11.9,1,1, 3.305, 10513.178, 325.447, 52777.212 23/04/07,20:09:28,14,10,1, 11.9,1,1, 3.305, 10513.209, 325.466, 52777.223 23/04/07,20:09:28,15,10,1, 11.9,1,1, 3.305, 10513.171, 325.453, 52777.197 23/04/07,20:09:28,16,10,1, 11.9,1,1, 3.305, 10513.157, 325.462, 52777.103 23/04/07,20:09:28,17,10,1, 11.9,1,1, 3.305, 10513.209, 325.457, 52777.322 23/04/07,20:09:28,18,10,1, 11.9,1,1, 3.305, 10513.235, 325.460, 52777.222 23/04/07,20:09:28,19,10,1, 11.9,1,1, 3.305, 10513.211, 325.442, 52777.204 23/04/07,20:09:29,00,10,1, 12.0,1,1, 3.305, 10513.208, 325.442, 52777.204 23/04/07,20:09:29,01,10,1, 12.0,1,1, 3.305, 10513.189, 325.453, 52777.225 23/04/07,20:09:29,02,10,1, 12.0,1,1, 3.305, 10513.179, 325.438, 52777.239 23/04/07,20:09:29,03,10,1, 12.0,1,1, 3.305, 10513.186, 325.464, 52777.259 23/04/07,20:09:29,04,10,1, 12.0,1,1, 3.305, 10513.208, 325.450, 52777.251 23/04/07,20:09:29,05,10,1, 12.0,1,1, 3.305, 10513.203, 325.454, 52777.234 23/04/07,20:09:29,06,10,1, 12.0,1,1, 3.305, 10513.227, 325.479, 52777.215 23/04/07,20:09:29,07,10,1, 12.0,1,1, 3.305, 10513.220, 325.466, 52777.216 23/04/07,20:09:29,08,10,1, 12.0,1,1, 3.305, 10513.221, 325.460, 52777.203 23/04/07,20:09:29,09,10,1, 12.0,1,1, 3.305, 10513.223, 325.439, 52777.207 23/04/07,20:09:29,10,10,1, 12.0,1,1, 3.305, 10513.214, 325.446, 52777.193 23/04/07,20:09:29,11,10,1, 12.0,1,1, 3.305, 10513.213, 325.448, 52777.202 23/04/07,20:09:29,12,10,1, 12.0,1,1, 3.305, 10513.205, 325.454, 52777.205 23/04/07,20:09:29,13,10,1, 12.0,1,1, 3.305, 10513.221, 325.440, 52777.182 23/04/07,20:09:29,14,10,1, 12.0,1,1, 3.305, 10513.219, 325.447, 52777.200 23/04/07,20:09:29,15,10,1, 12.0,1,1, 3.305, 10513.198, 325.437, 52777.202 23/04/07,20:09:29,16,10,1, 12.0,1,1, 3.305, 10513.222, 325.453, 52777.227 23/04/07,20:09:29,17,10,1, 12.0,1,1, 3.305, 10513.202, 325.448, 52777.214 23/04/07,20:09:29,18,10,1, 12.0,1,1, 3.305, 10513.227, 325.437, 52777.206 23/04/07,20:09:29,19,10,1, 12.0,1,1, 3.305, 10513.207, 325.453, 52777.204 23/04/07,20:09:30,00,09,1, 11.9,1,1, 3.304, 10513.200, 325.453, 52777.204 23/04/07,20:09:30,01,09,1, 11.9,1,1, 3.304, 10513.209, 325.479, 52777.257 23/04/07,20:09:30,02,09,1, 11.9,1,1, 3.304, 10513.214, 325.428, 52777.259 23/04/07,20:09:30,03,09,1, 11.9,1,1, 3.304, 10513.221, 325.440, 52777.248 23/04/07,20:09:30,04,09,1, 11.9,1,1, 3.304, 10513.243, 325.432, 52777.222 23/04/07,20:09:30,05,09,1, 11.9,1,1, 3.304, 10513.236, 325.434, 52777.246 23/04/07,20:09:30,06,09,1, 11.9,1,1, 3.304, 10513.222, 325.441, 52777.246 23/04/07,20:09:30,07,09,1, 11.9,1,1, 3.304, 10513.240, 325.439, 52777.251 23/04/07,20:09:30,08,09,1, 11.9,1,1, 3.304, 10513.247, 325.435, 52777.242 23/04/07,20:09:30,09,09,1, 11.9,1,1, 3.304, 10513.230, 325.418, 52777.229 23/04/07,20:09:30,10,09,1, 11.9,1,1, 3.304, 10513.245, 325.428, 52777.243 23/04/07,20:09:30,11,09,1, 11.9,1,1, 3.304, 10513.239, 325.453, 52777.247 23/04/07,20:09:30,12,09,1, 11.9,1,1, 3.304, 10513.251, 325.428, 52777.263 23/04/07,20:09:30,13,09,1, 11.9,1,1, 3.304, 10513.247, 325.436, 52777.244 23/04/07,20:09:30,14,09,1, 11.9,1,1, 3.304, 10513.252, 325.417, 52777.273 23/04/07,20:09:30,15,09,1, 11.9,1,1, 3.304, 10513.238, 325.424, 52777.259 23/04/07,20:09:30,16,09,1, 11.9,1,1, 3.304, 10513.253, 325.446, 52777.279 23/04/07,20:09:30,17,09,1, 11.9,1,1, 3.304, 10513.252, 325.441, 52777.282 23/04/07,20:09:30,18,09,1, 11.9,1,1, 3.304, 10513.249, 325.425, 52777.233 23/04/07,20:09:30,19,09,1, 11.9,1,1, 3.304, 10513.262, 325.441, 52777.273 23/04/07,20:09:31,00,09,1, 11.9,1,1, 3.308, 10513.258, 325.441, 52777.273 23/04/07,20:09:31,01,09,1, 11.9,1,1, 3.308, 10513.262, 325.443, 52777.276 23/04/07,20:09:31,02,09,1, 11.9,1,1, 3.308, 10513.256, 325.458, 52777.263 23/04/07,20:09:31,03,09,1, 11.9,1,1, 3.308, 10513.238, 325.420, 52777.260 23/04/07,20:09:31,04,09,1, 11.9,1,1, 3.308, 10513.240, 325.453, 52777.276 23/04/07,20:09:31,05,09,1, 11.9,1,1, 3.308, 10513.240, 325.450, 52777.246 23/04/07,20:09:31,06,09,1, 11.9,1,1, 3.308, 10513.251, 325.444, 52777.233 23/04/07,20:09:31,07,09,1, 11.9,1,1, 3.308, 10513.259, 325.446, 52777.268 23/04/07,20:09:31,08,09,1, 11.9,1,1, 3.308, 10513.257, 325.433, 52777.240 23/04/07,20:09:31,09,09,1, 11.9,1,1, 3.308, 10513.233, 325.454, 52777.253 23/04/07,20:09:31,10,09,1, 11.9,1,1, 3.308, 10513.242, 325.442, 52777.240 23/04/07,20:09:31,11,09,1, 11.9,1,1, 3.308, 10513.252, 325.430, 52777.281 23/04/07,20:09:31,12,09,1, 11.9,1,1, 3.308, 10513.247, 325.444, 52777.276 23/04/07,20:09:31,13,09,1, 11.9,1,1, 3.308, 10513.265, 325.449, 52777.297 23/04/07,20:09:31,14,09,1, 11.9,1,1, 3.308, 10513.257, 325.456, 52777.306 23/04/07,20:09:31,15,09,1, 11.9,1,1, 3.308, 10513.263, 325.438, 52777.272 23/04/07,20:09:31,16,09,1, 11.9,1,1, 3.308, 10513.279, 325.437, 52777.258 23/04/07,20:09:31,17,09,1, 11.9,1,1, 3.308, 10513.260, 325.424, 52777.272 23/04/07,20:09:31,18,09,1, 11.9,1,1, 3.308, 10513.241, 325.447, 52777.289 23/04/07,20:09:31,19,09,1, 11.9,1,1, 3.308, 10513.255, 325.411, 52777.275 23/04/07,20:09:32,00,09,1, 11.9,1,1, 3.305, 10513.250, 325.411, 52777.275 23/04/07,20:09:32,01,09,1, 11.9,1,1, 3.305, 10513.283, 325.439, 52777.294 23/04/07,20:09:32,02,09,1, 11.9,1,1, 3.305, 10513.265, 325.456, 52777.293 23/04/07,20:09:32,03,09,1, 11.9,1,1, 3.305, 10513.280, 325.450, 52777.289 23/04/07,20:09:32,04,09,1, 11.9,1,1, 3.305, 10513.278, 325.428, 52777.300 23/04/07,20:09:32,05,09,1, 11.9,1,1, 3.305, 10513.267, 325.442, 52777.314 23/04/07,20:09:32,06,09,1, 11.9,1,1, 3.305, 10513.265, 325.453, 52777.274 23/04/07,20:09:32,07,09,1, 11.9,1,1, 3.305, 10513.264, 325.447, 52777.323 23/04/07,20:09:32,08,09,1, 11.9,1,1, 3.305, 10513.259, 325.430, 52777.316 23/04/07,20:09:32,09,09,1, 11.9,1,1, 3.305, 10513.254, 325.457, 52777.335 23/04/07,20:09:32,10,09,1, 11.9,1,1, 3.305, 10513.264, 325.445, 52777.316 23/04/07,20:09:32,11,09,1, 11.9,1,1, 3.305, 10513.272, 325.446, 52777.326 23/04/07,20:09:32,12,09,1, 11.9,1,1, 3.305, 10513.250, 325.466, 52777.336 23/04/07,20:09:32,13,09,1, 11.9,1,1, 3.305, 10513.256, 325.460, 52777.350 23/04/07,20:09:32,14,09,1, 11.9,1,1, 3.305, 10513.246, 325.454, 52777.339 23/04/07,20:09:32,15,09,1, 11.9,1,1, 3.305, 10513.237, 325.450, 52777.319 23/04/07,20:09:32,16,09,1, 11.9,1,1, 3.305, 10513.279, 325.441, 52777.346 23/04/07,20:09:32,17,09,1, 11.9,1,1, 3.305, 10513.267, 325.441, 52777.302 23/04/07,20:09:32,18,09,1, 11.9,1,1, 3.305, 10513.226, 325.444, 52777.286 23/04/07,20:09:32,19,09,1, 11.9,1,1, 3.305, 10513.260, 325.432, 52777.289 23/04/07,20:09:33,00,09,1, 11.9,1,1, 3.304, 10513.258, 325.432, 52777.289 23/04/07,20:09:33,01,09,1, 11.9,1,1, 3.304, 10513.235, 325.457, 52777.341 23/04/07,20:09:33,02,09,1, 11.9,1,1, 3.304, 10513.260, 325.445, 52777.312 23/04/07,20:09:33,03,09,1, 11.9,1,1, 3.304, 10513.237, 325.439, 52777.323 23/04/07,20:09:33,04,09,1, 11.9,1,1, 3.304, 10513.273, 325.448, 52777.350 23/04/07,20:09:33,05,09,1, 11.9,1,1, 3.304, 10513.264, 325.467, 52777.334 23/04/07,20:09:33,06,09,1, 11.9,1,1, 3.304, 10513.288, 325.441, 52777.335 23/04/07,20:09:33,07,09,1, 11.9,1,1, 3.304, 10513.265, 325.456, 52777.327 23/04/07,20:09:33,08,09,1, 11.9,1,1, 3.304, 10513.260, 325.451, 52777.340 23/04/07,20:09:33,09,09,1, 11.9,1,1, 3.304, 10513.273, 325.441, 52777.348 23/04/07,20:09:33,10,09,1, 11.9,1,1, 3.304, 10513.260, 325.458, 52777.345 23/04/07,20:09:33,11,09,1, 11.9,1,1, 3.304, 10513.278, 325.436, 52777.339 23/04/07,20:09:33,12,09,1, 11.9,1,1, 3.304, 10513.279, 325.453, 52777.352 23/04/07,20:09:33,13,09,1, 11.9,1,1, 3.304, 10513.262, 325.421, 52777.351 23/04/07,20:09:33,14,09,1, 11.9,1,1, 3.304, 10513.251, 325.450, 52777.332 23/04/07,20:09:33,15,09,1, 11.9,1,1, 3.304, 10513.260, 325.436, 52777.355 23/04/07,20:09:33,16,09,1, 11.9,1,1, 3.304, 10513.274, 325.448, 52777.332 23/04/07,20:09:33,17,09,1, 11.9,1,1, 3.304, 10513.230, 325.444, 52777.327 23/04/07,20:09:33,18,09,1, 11.9,1,1, 3.304, 10513.254, 325.444, 52777.335 23/04/07,20:09:33,19,09,1, 11.9,1,1, 3.304, 10513.257, 325.455, 52777.346 23/04/07,20:09:34,00,09,1, 11.9,1,1, 3.304, 10513.250, 325.455, 52777.346 23/04/07,20:09:34,01,09,1, 11.9,1,1, 3.304, 10513.269, 325.453, 52777.330 23/04/07,20:09:34,02,09,1, 11.9,1,1, 3.304, 10513.236, 325.441, 52777.344 23/04/07,20:09:34,03,09,1, 11.9,1,1, 3.304, 10513.231, 325.452, 52777.359 23/04/07,20:09:34,04,09,1, 11.9,1,1, 3.304, 10513.260, 325.436, 52777.355 23/04/07,20:09:34,05,09,1, 11.9,1,1, 3.304, 10513.250, 325.445, 52777.350 23/04/07,20:09:34,06,09,1, 11.9,1,1, 3.304, 10513.248, 325.434, 52777.349 23/04/07,20:09:34,07,09,1, 11.9,1,1, 3.304, 10513.238, 325.426, 52777.346 23/04/07,20:09:34,08,09,1, 11.9,1,1, 3.304, 10513.264, 325.431, 52777.366 23/04/07,20:09:34,09,09,1, 11.9,1,1, 3.304, 10513.221, 325.437, 52777.354 23/04/07,20:09:34,10,09,1, 11.9,1,1, 3.304, 10513.254, 325.426, 52777.397 23/04/07,20:09:34,11,09,1, 11.9,1,1, 3.304, 10513.236, 325.442, 52777.385 23/04/07,20:09:34,12,09,1, 11.9,1,1, 3.304, 10513.253, 325.439, 52777.378 23/04/07,20:09:34,13,09,1, 11.9,1,1, 3.304, 10513.256, 325.432, 52777.370 23/04/07,20:09:34,14,09,1, 11.9,1,1, 3.304, 10513.262, 325.432, 52777.401 23/04/07,20:09:34,15,09,1, 11.9,1,1, 3.304, 10513.242, 325.418, 52777.399 23/04/07,20:09:34,16,09,1, 11.9,1,1, 3.304, 10513.265, 325.434, 52777.341 23/04/07,20:09:34,17,09,1, 11.9,1,1, 3.304, 10513.258, 325.436, 52777.376 23/04/07,20:09:34,18,09,1, 11.9,1,1, 3.304, 10513.247, 325.432, 52777.335 23/04/07,20:09:34,19,09,1, 11.9,1,1, 3.304, 10513.243, 325.438, 52777.366 23/04/07,20:09:35,00,09,1, 11.9,1,1, 3.306, 10513.241, 325.438, 52777.366 23/04/07,20:09:35,01,09,1, 11.9,1,1, 3.306, 10513.259, 325.414, 52777.396 23/04/07,20:09:35,02,09,1, 11.9,1,1, 3.306, 10513.250, 325.439, 52777.314 23/04/07,20:09:35,03,09,1, 11.9,1,1, 3.306, 10513.251, 325.431, 52777.349 23/04/07,20:09:35,04,09,1, 11.9,1,1, 3.306, 10513.249, 325.427, 52777.369 23/04/07,20:09:35,05,09,1, 11.9,1,1, 3.306, 10513.236, 325.453, 52777.348 23/04/07,20:09:35,06,09,1, 11.9,1,1, 3.306, 10513.253, 325.438, 52777.384 23/04/07,20:09:35,07,09,1, 11.9,1,1, 3.306, 10513.242, 325.448, 52777.357 23/04/07,20:09:35,08,09,1, 11.9,1,1, 3.306, 10513.257, 325.446, 52777.387 23/04/07,20:09:35,09,09,1, 11.9,1,1, 3.306, 10513.245, 325.443, 52777.361 23/04/07,20:09:35,10,09,1, 11.9,1,1, 3.306, 10513.256, 325.490, 52777.347 23/04/07,20:09:35,11,09,1, 11.9,1,1, 3.306, 10513.254, 325.457, 52777.379 23/04/07,20:09:35,12,09,1, 11.9,1,1, 3.306, 10513.240, 325.461, 52777.385 23/04/07,20:09:35,13,09,1, 11.9,1,1, 3.306, 10513.270, 325.465, 52777.277 23/04/07,20:09:35,14,09,1, 11.9,1,1, 3.306, 10513.223, 325.451, 52777.441 23/04/07,20:09:35,15,09,1, 11.9,1,1, 3.306, 10513.245, 325.490, 52777.445 23/04/07,20:09:35,16,09,1, 11.9,1,1, 3.306, 10513.251, 325.472, 52777.402 23/04/07,20:09:35,17,09,1, 11.9,1,1, 3.306, 10513.229, 325.483, 52777.354 23/04/07,20:09:35,18,09,1, 11.9,1,1, 3.306, 10513.254, 325.465, 52777.368 23/04/07,20:09:35,19,09,1, 11.9,1,1, 3.306, 10513.245, 325.460, 52777.378 23/04/07,20:09:36,00,09,1, 11.9,1,1, 3.306, 10513.241, 325.460, 52777.378 23/04/07,20:09:36,01,09,1, 11.9,1,1, 3.306, 10513.241, 325.457, 52777.409 23/04/07,20:09:36,02,09,1, 11.9,1,1, 3.306, 10513.261, 325.465, 52777.414 23/04/07,20:09:36,03,09,1, 11.9,1,1, 3.306, 10513.253, 325.469, 52777.406 23/04/07,20:09:36,04,09,1, 11.9,1,1, 3.306, 10513.247, 325.467, 52777.430 23/04/07,20:09:36,05,09,1, 11.9,1,1, 3.306, 10513.236, 325.481, 52777.370 23/04/07,20:09:36,06,09,1, 11.9,1,1, 3.306, 10513.269, 325.474, 52777.378 23/04/07,20:09:36,07,09,1, 11.9,1,1, 3.306, 10513.282, 325.465, 52777.450 23/04/07,20:09:36,08,09,1, 11.9,1,1, 3.306, 10513.229, 325.507, 52777.467 23/04/07,20:09:36,09,09,1, 11.9,1,1, 3.306, 10513.270, 325.475, 52777.423 23/04/07,20:09:36,10,09,1, 11.9,1,1, 3.306, 10513.271, 325.466, 52777.426 23/04/07,20:09:36,11,09,1, 11.9,1,1, 3.306, 10513.257, 325.469, 52777.393 23/04/07,20:09:36,12,09,1, 11.9,1,1, 3.306, 10513.256, 325.509, 52777.413 23/04/07,20:09:36,13,09,1, 11.9,1,1, 3.306, 10513.256, 325.499, 52777.429 23/04/07,20:09:36,14,09,1, 11.9,1,1, 3.306, 10513.267, 325.498, 52777.411 23/04/07,20:09:36,15,09,1, 11.9,1,1, 3.306, 10513.254, 325.505, 52777.403 23/04/07,20:09:36,16,09,1, 11.9,1,1, 3.306, 10513.272, 325.495, 52777.374 23/04/07,20:09:36,17,09,1, 11.9,1,1, 3.306, 10513.281, 325.502, 52777.401 23/04/07,20:09:36,18,09,1, 11.9,1,1, 3.306, 10513.271, 325.507, 52777.419 23/04/07,20:09:36,19,09,1, 11.9,1,1, 3.306, 10513.264, 325.513, 52777.408 23/04/07,20:09:37,00,09,1, 11.9,1,1, 3.306, 10513.258, 325.513, 52777.408 23/04/07,20:09:37,01,09,1, 11.9,1,1, 3.306, 10513.263, 325.510, 52777.485 23/04/07,20:09:37,02,09,1, 11.9,1,1, 3.306, 10513.264, 325.517, 52777.411 23/04/07,20:09:37,03,09,1, 11.9,1,1, 3.306, 10513.267, 325.508, 52777.454 23/04/07,20:09:37,04,09,1, 11.9,1,1, 3.306, 10513.281, 325.516, 52777.429 23/04/07,20:09:37,05,09,1, 11.9,1,1, 3.306, 10513.242, 325.483, 52777.257 23/04/07,20:09:37,06,09,1, 11.9,1,1, 3.306, 10513.303, 325.497, 52777.535 23/04/07,20:09:37,07,09,1, 11.9,1,1, 3.306, 10513.311, 325.503, 52777.408 23/04/07,20:09:37,08,09,1, 11.9,1,1, 3.306, 10513.294, 325.499, 52777.405 23/04/07,20:09:37,09,09,1, 11.9,1,1, 3.306, 10513.280, 325.486, 52777.417 23/04/07,20:09:37,10,09,1, 11.9,1,1, 3.306, 10513.289, 325.486, 52777.399 23/04/07,20:09:37,11,09,1, 11.9,1,1, 3.306, 10513.273, 325.501, 52777.430 23/04/07,20:09:37,12,09,1, 11.9,1,1, 3.306, 10513.290, 325.506, 52777.419 23/04/07,20:09:37,13,09,1, 11.9,1,1, 3.306, 10513.282, 325.509, 52777.419 23/04/07,20:09:37,14,09,1, 11.9,1,1, 3.306, 10513.268, 325.521, 52777.401 23/04/07,20:09:37,15,09,1, 11.9,1,1, 3.306, 10513.280, 325.502, 52777.422 23/04/07,20:09:37,16,09,1, 11.9,1,1, 3.306, 10513.292, 325.505, 52777.402 23/04/07,20:09:37,17,09,1, 11.9,1,1, 3.306, 10513.273, 325.491, 52777.375 23/04/07,20:09:37,18,09,1, 11.9,1,1, 3.306, 10513.271, 325.503, 52777.383 23/04/07,20:09:37,19,09,1, 11.9,1,1, 3.306, 10513.270, 325.495, 52777.422 23/04/07,20:09:38,00,09,1, 11.9,1,1, 3.304, 10513.266, 325.495, 52777.422 23/04/07,20:09:38,01,09,1, 11.9,1,1, 3.304, 10513.270, 325.507, 52777.420 23/04/07,20:09:38,02,09,1, 11.9,1,1, 3.304, 10513.282, 325.506, 52777.408 23/04/07,20:09:38,03,09,1, 11.9,1,1, 3.304, 10513.275, 325.498, 52777.421 23/04/07,20:09:38,04,09,1, 11.9,1,1, 3.304, 10513.275, 325.510, 52777.413 23/04/07,20:09:38,05,09,1, 11.9,1,1, 3.304, 10513.276, 325.512, 52777.424 23/04/07,20:09:38,06,09,1, 11.9,1,1, 3.304, 10513.279, 325.474, 52777.403 23/04/07,20:09:38,07,09,1, 11.9,1,1, 3.304, 10513.266, 325.485, 52777.411 23/04/07,20:09:38,08,09,1, 11.9,1,1, 3.304, 10513.267, 325.477, 52777.401 23/04/07,20:09:38,09,09,1, 11.9,1,1, 3.304, 10513.268, 325.488, 52777.413 23/04/07,20:09:38,10,09,1, 11.9,1,1, 3.304, 10513.251, 325.497, 52777.409 23/04/07,20:09:38,11,09,1, 11.9,1,1, 3.304, 10513.276, 325.477, 52777.440 23/04/07,20:09:38,12,09,1, 11.9,1,1, 3.304, 10513.269, 325.479, 52777.417 23/04/07,20:09:38,13,09,1, 11.9,1,1, 3.304, 10513.266, 325.470, 52777.429 23/04/07,20:09:38,14,09,1, 11.9,1,1, 3.304, 10513.270, 325.499, 52777.440 23/04/07,20:09:38,15,09,1, 11.9,1,1, 3.304, 10513.274, 325.502, 52777.437 23/04/07,20:09:38,16,09,1, 11.9,1,1, 3.304, 10513.245, 325.509, 52777.439 23/04/07,20:09:38,17,09,1, 11.9,1,1, 3.304, 10513.259, 325.488, 52777.440 23/04/07,20:09:38,18,09,1, 11.9,1,1, 3.304, 10513.252, 325.493, 52777.462 23/04/07,20:09:38,19,09,1, 11.9,1,1, 3.304, 10513.260, 325.509, 52777.427 23/04/07,20:09:39,00,10,1, 12.0,1,1, 3.308, 10513.258, 325.509, 52777.427 23/04/07,20:09:39,01,10,1, 12.0,1,1, 3.308, 10513.255, 325.516, 52777.524 23/04/07,20:09:39,02,10,1, 12.0,1,1, 3.308, 10513.268, 325.492, 52777.464 23/04/07,20:09:39,03,10,1, 12.0,1,1, 3.308, 10513.282, 325.514, 52777.494 23/04/07,20:09:39,04,10,1, 12.0,1,1, 3.308, 10513.266, 325.492, 52777.473 23/04/07,20:09:39,05,10,1, 12.0,1,1, 3.308, 10513.266, 325.493, 52777.452 23/04/07,20:09:39,06,10,1, 12.0,1,1, 3.308, 10513.304, 325.523, 52777.486 23/04/07,20:09:39,07,10,1, 12.0,1,1, 3.308, 10513.282, 325.516, 52777.470 23/04/07,20:09:39,08,10,1, 12.0,1,1, 3.308, 10513.258, 325.496, 52777.462 23/04/07,20:09:39,09,10,1, 12.0,1,1, 3.308, 10513.288, 325.510, 52777.478 23/04/07,20:09:39,10,10,1, 12.0,1,1, 3.308, 10513.264, 325.516, 52777.459 23/04/07,20:09:39,11,10,1, 12.0,1,1, 3.308, 10513.260, 325.506, 52777.427 23/04/07,20:09:39,12,10,1, 12.0,1,1, 3.308, 10513.266, 325.500, 52777.475 23/04/07,20:09:39,13,10,1, 12.0,1,1, 3.308, 10513.265, 325.518, 52777.469 23/04/07,20:09:39,14,10,1, 12.0,1,1, 3.308, 10513.275, 325.517, 52777.483 23/04/07,20:09:39,15,10,1, 12.0,1,1, 3.308, 10513.256, 325.512, 52777.452 23/04/07,20:09:39,16,10,1, 12.0,1,1, 3.308, 10513.325, 325.528, 52777.441 23/04/07,20:09:39,17,10,1, 12.0,1,1, 3.308, 10513.282, 325.522, 52777.461 23/04/07,20:09:39,18,10,1, 12.0,1,1, 3.308, 10513.312, 325.525, 52777.463 23/04/07,20:09:39,19,10,1, 12.0,1,1, 3.308, 10513.303, 325.531, 52777.483 23/04/07,20:09:40,00,10,1, 11.9,1,1, 3.307, 10513.300, 325.531, 52777.483 23/04/07,20:09:40,01,10,1, 11.9,1,1, 3.307, 10513.298, 325.547, 52777.494 23/04/07,20:09:40,02,10,1, 11.9,1,1, 3.307, 10513.323, 325.539, 52777.493 23/04/07,20:09:40,03,10,1, 11.9,1,1, 3.307, 10513.294, 325.518, 52777.547 23/04/07,20:09:40,04,10,1, 11.9,1,1, 3.307, 10513.306, 325.508, 52777.500 23/04/07,20:09:40,05,10,1, 11.9,1,1, 3.307, 10513.323, 325.522, 52777.501 23/04/07,20:09:40,06,10,1, 11.9,1,1, 3.307, 10513.306, 325.504, 52777.504 23/04/07,20:09:40,07,10,1, 11.9,1,1, 3.307, 10513.305, 325.526, 52777.508 23/04/07,20:09:40,08,10,1, 11.9,1,1, 3.307, 10513.291, 325.511, 52777.466 23/04/07,20:09:40,09,10,1, 11.9,1,1, 3.307, 10513.267, 325.514, 52777.495 23/04/07,20:09:40,10,10,1, 11.9,1,1, 3.307, 10513.315, 325.504, 52777.506 23/04/07,20:09:40,11,10,1, 11.9,1,1, 3.307, 10513.306, 325.514, 52777.500 23/04/07,20:09:40,12,10,1, 11.9,1,1, 3.307, 10513.305, 325.519, 52777.488 23/04/07,20:09:40,13,10,1, 11.9,1,1, 3.307, 10513.302, 325.500, 52777.503 23/04/07,20:09:40,14,10,1, 11.9,1,1, 3.307, 10513.290, 325.516, 52777.494 23/04/07,20:09:40,15,10,1, 11.9,1,1, 3.307, 10513.307, 325.513, 52777.465 23/04/07,20:09:40,16,10,1, 11.9,1,1, 3.307, 10513.298, 325.509, 52777.492 23/04/07,20:09:40,17,10,1, 11.9,1,1, 3.307, 10513.303, 325.519, 52777.500 23/04/07,20:09:40,18,10,1, 11.9,1,1, 3.307, 10513.289, 325.517, 52777.511 23/04/07,20:09:40,19,10,1, 11.9,1,1, 3.307, 10513.295, 325.518, 52777.608 23/04/07,20:09:41,00,10,1, 11.9,1,1, 3.302, 10513.291, 325.518, 52777.608 23/04/07,20:09:41,01,10,1, 11.9,1,1, 3.302, 10513.288, 325.530, 52777.550 23/04/07,20:09:41,02,10,1, 11.9,1,1, 3.302, 10513.313, 325.514, 52777.480 23/04/07,20:09:41,03,10,1, 11.9,1,1, 3.302, 10513.273, 325.519, 52777.464 23/04/07,20:09:41,04,10,1, 11.9,1,1, 3.302, 10513.306, 325.513, 52777.506 23/04/07,20:09:41,05,10,1, 11.9,1,1, 3.302, 10513.313, 325.528, 52777.479 23/04/07,20:09:41,06,10,1, 11.9,1,1, 3.302, 10513.300, 325.521, 52777.492 23/04/07,20:09:41,07,10,1, 11.9,1,1, 3.302, 10513.298, 325.512, 52777.504 23/04/07,20:09:41,08,10,1, 11.9,1,1, 3.302, 10513.305, 325.502, 52777.502 23/04/07,20:09:41,09,10,1, 11.9,1,1, 3.302, 10513.291, 325.489, 52777.503 23/04/07,20:09:41,10,10,1, 11.9,1,1, 3.302, 10513.297, 325.525, 52777.505 23/04/07,20:09:41,11,10,1, 11.9,1,1, 3.302, 10513.285, 325.504, 52777.512 23/04/07,20:09:41,12,10,1, 11.9,1,1, 3.302, 10513.292, 325.520, 52777.489 23/04/07,20:09:41,13,10,1, 11.9,1,1, 3.302, 10513.284, 325.522, 52777.489 23/04/07,20:09:41,14,10,1, 11.9,1,1, 3.302, 10513.312, 325.519, 52777.485 23/04/07,20:09:41,15,10,1, 11.9,1,1, 3.302, 10513.305, 325.510, 52777.497 23/04/07,20:09:41,16,10,1, 11.9,1,1, 3.302, 10513.298, 325.525, 52777.496 23/04/07,20:09:41,17,10,1, 11.9,1,1, 3.302, 10513.288, 325.534, 52777.485 23/04/07,20:09:41,18,10,1, 11.9,1,1, 3.302, 10513.320, 325.549, 52777.505 23/04/07,20:09:41,19,10,1, 11.9,1,1, 3.302, 10513.318, 325.538, 52777.473 23/04/07,20:09:42,00,10,1, 12.0,1,1, 3.305, 10513.316, 325.538, 52777.473 23/04/07,20:09:42,01,10,1, 12.0,1,1, 3.305, 10513.312, 325.514, 52777.492 23/04/07,20:09:42,02,10,1, 12.0,1,1, 3.305, 10513.318, 325.506, 52777.538 23/04/07,20:09:42,03,10,1, 12.0,1,1, 3.305, 10513.322, 325.504, 52777.510 23/04/07,20:09:42,04,10,1, 12.0,1,1, 3.305, 10513.334, 325.503, 52777.484 23/04/07,20:09:42,05,10,1, 12.0,1,1, 3.305, 10513.309, 325.517, 52777.477 23/04/07,20:09:42,06,10,1, 12.0,1,1, 3.305, 10513.343, 325.516, 52777.506 23/04/07,20:09:42,07,10,1, 12.0,1,1, 3.305, 10513.343, 325.514, 52777.516 23/04/07,20:09:42,08,10,1, 12.0,1,1, 3.305, 10513.363, 325.513, 52777.479 23/04/07,20:09:42,09,10,1, 12.0,1,1, 3.305, 10513.324, 325.524, 52777.503 23/04/07,20:09:42,10,10,1, 12.0,1,1, 3.305, 10513.322, 325.494, 52777.520 23/04/07,20:09:42,11,10,1, 12.0,1,1, 3.305, 10513.351, 325.489, 52777.371 23/04/07,20:09:42,12,10,1, 12.0,1,1, 3.305, 10513.305, 325.480, 52777.433 23/04/07,20:09:42,13,10,1, 12.0,1,1, 3.305, 10513.336, 325.494, 52777.507 23/04/07,20:09:42,14,10,1, 12.0,1,1, 3.305, 10513.346, 325.508, 52777.494 23/04/07,20:09:42,15,10,1, 12.0,1,1, 3.305, 10513.333, 325.500, 52777.481 23/04/07,20:09:42,16,10,1, 12.0,1,1, 3.305, 10513.311, 325.480, 52777.528 23/04/07,20:09:42,17,10,1, 12.0,1,1, 3.305, 10513.327, 325.491, 52777.527 23/04/07,20:09:42,18,10,1, 12.0,1,1, 3.305, 10513.341, 325.473, 52777.490 23/04/07,20:09:42,19,10,1, 12.0,1,1, 3.305, 10513.323, 325.478, 52777.463 23/04/07,20:09:43,00,10,1, 11.9,1,1, 3.303, 10513.316, 325.478, 52777.463 23/04/07,20:09:43,01,10,1, 11.9,1,1, 3.303, 10513.338, 325.504, 52777.519 23/04/07,20:09:43,02,10,1, 11.9,1,1, 3.303, 10513.358, 325.490, 52777.478 23/04/07,20:09:43,03,10,1, 11.9,1,1, 3.303, 10513.343, 325.482, 52777.497 23/04/07,20:09:43,04,10,1, 11.9,1,1, 3.303, 10513.343, 325.484, 52777.512 23/04/07,20:09:43,05,10,1, 11.9,1,1, 3.303, 10513.358, 325.476, 52777.524 23/04/07,20:09:43,06,10,1, 11.9,1,1, 3.303, 10513.353, 325.491, 52777.498 23/04/07,20:09:43,07,10,1, 11.9,1,1, 3.303, 10513.353, 325.472, 52777.515 23/04/07,20:09:43,08,10,1, 11.9,1,1, 3.303, 10513.368, 325.482, 52777.499 23/04/07,20:09:43,09,10,1, 11.9,1,1, 3.303, 10513.354, 325.460, 52777.490 23/04/07,20:09:43,10,10,1, 11.9,1,1, 3.303, 10513.364, 325.463, 52777.501 23/04/07,20:09:43,11,10,1, 11.9,1,1, 3.303, 10513.358, 325.471, 52777.478 23/04/07,20:09:43,12,10,1, 11.9,1,1, 3.303, 10513.343, 325.478, 52777.482 23/04/07,20:09:43,13,10,1, 11.9,1,1, 3.303, 10513.364, 325.473, 52777.482 23/04/07,20:09:43,14,10,1, 11.9,1,1, 3.303, 10513.369, 325.477, 52777.485 23/04/07,20:09:43,15,10,1, 11.9,1,1, 3.303, 10513.363, 325.469, 52777.494 23/04/07,20:09:43,16,10,1, 11.9,1,1, 3.303, 10513.379, 325.494, 52777.505 23/04/07,20:09:43,17,10,1, 11.9,1,1, 3.303, 10513.356, 325.483, 52777.492 23/04/07,20:09:43,18,10,1, 11.9,1,1, 3.303, 10513.386, 325.481, 52777.495 23/04/07,20:09:43,19,10,1, 11.9,1,1, 3.303, 10513.380, 325.458, 52777.456 23/04/07,20:09:44,00,10,1, 11.8,1,1, 3.303, 10513.375, 325.458, 52777.456 23/04/07,20:09:44,01,10,1, 11.8,1,1, 3.303, 10513.386, 325.466, 52777.520 23/04/07,20:09:44,02,10,1, 11.8,1,1, 3.303, 10513.374, 325.446, 52777.500 23/04/07,20:09:44,03,10,1, 11.8,1,1, 3.303, 10513.383, 325.468, 52777.503 23/04/07,20:09:44,04,10,1, 11.8,1,1, 3.303, 10513.385, 325.475, 52777.530 23/04/07,20:09:44,05,10,1, 11.8,1,1, 3.303, 10513.391, 325.463, 52777.495 23/04/07,20:09:44,06,10,1, 11.8,1,1, 3.303, 10513.391, 325.450, 52777.476 23/04/07,20:09:44,07,10,1, 11.8,1,1, 3.303, 10513.397, 325.436, 52777.477 23/04/07,20:09:44,08,10,1, 11.8,1,1, 3.303, 10513.373, 325.464, 52777.492 23/04/07,20:09:44,09,10,1, 11.8,1,1, 3.303, 10513.391, 325.463, 52777.522 23/04/07,20:09:44,10,10,1, 11.8,1,1, 3.303, 10513.378, 325.463, 52777.485 23/04/07,20:09:44,11,10,1, 11.8,1,1, 3.303, 10513.384, 325.458, 52777.495 23/04/07,20:09:44,12,10,1, 11.8,1,1, 3.303, 10513.391, 325.465, 52777.496 23/04/07,20:09:44,13,10,1, 11.8,1,1, 3.303, 10513.395, 325.462, 52777.513 23/04/07,20:09:44,14,10,1, 11.8,1,1, 3.303, 10513.415, 325.469, 52777.530 23/04/07,20:09:44,15,10,1, 11.8,1,1, 3.303, 10513.384, 325.467, 52777.534 23/04/07,20:09:44,16,10,1, 11.8,1,1, 3.303, 10513.392, 325.458, 52777.526 23/04/07,20:09:44,17,10,1, 11.8,1,1, 3.303, 10513.413, 325.471, 52777.523 23/04/07,20:09:44,18,10,1, 11.8,1,1, 3.303, 10513.419, 325.490, 52777.551 23/04/07,20:09:44,19,10,1, 11.8,1,1, 3.303, 10513.421, 325.466, 52777.509 23/04/07,20:09:45,00,10,1, 11.9,1,1, 3.306, 10513.417, 325.466, 52777.509 23/04/07,20:09:45,01,10,1, 11.9,1,1, 3.306, 10513.421, 325.456, 52777.551 23/04/07,20:09:45,02,10,1, 11.9,1,1, 3.306, 10513.428, 325.452, 52777.501 23/04/07,20:09:45,03,10,1, 11.9,1,1, 3.306, 10513.410, 325.461, 52777.513 23/04/07,20:09:45,04,10,1, 11.9,1,1, 3.306, 10513.401, 325.466, 52777.501 23/04/07,20:09:45,05,10,1, 11.9,1,1, 3.306, 10513.427, 325.453, 52777.558 23/04/07,20:09:45,06,10,1, 11.9,1,1, 3.306, 10513.451, 325.481, 52777.499 23/04/07,20:09:45,07,10,1, 11.9,1,1, 3.306, 10513.433, 325.448, 52777.516 23/04/07,20:09:45,08,10,1, 11.9,1,1, 3.306, 10513.438, 325.461, 52777.507 23/04/07,20:09:45,09,10,1, 11.9,1,1, 3.306, 10513.426, 325.463, 52777.524 23/04/07,20:09:45,10,10,1, 11.9,1,1, 3.306, 10513.421, 325.447, 52777.541 23/04/07,20:09:45,11,10,1, 11.9,1,1, 3.306, 10513.422, 325.466, 52777.517 23/04/07,20:09:45,12,10,1, 11.9,1,1, 3.306, 10513.430, 325.469, 52777.515 23/04/07,20:09:45,13,10,1, 11.9,1,1, 3.306, 10513.418, 325.449, 52777.506 23/04/07,20:09:45,14,10,1, 11.9,1,1, 3.306, 10513.454, 325.471, 52777.530 23/04/07,20:09:45,15,10,1, 11.9,1,1, 3.306, 10513.428, 325.431, 52777.514 23/04/07,20:09:45,16,10,1, 11.9,1,1, 3.306, 10513.433, 325.462, 52777.498 23/04/07,20:09:45,17,10,1, 11.9,1,1, 3.306, 10513.434, 325.455, 52777.510 23/04/07,20:09:45,18,10,1, 11.9,1,1, 3.306, 10513.430, 325.447, 52777.532 23/04/07,20:09:45,19,10,1, 11.9,1,1, 3.306, 10513.439, 325.440, 52777.533 23/04/07,20:09:46,00,10,1, 11.9,1,1, 3.308, 10513.433, 325.440, 52777.533 23/04/07,20:09:46,01,10,1, 11.9,1,1, 3.308, 10513.433, 325.460, 52777.501 23/04/07,20:09:46,02,10,1, 11.9,1,1, 3.308, 10513.421, 325.455, 52777.523 23/04/07,20:09:46,03,10,1, 11.9,1,1, 3.308, 10513.434, 325.434, 52777.534 23/04/07,20:09:46,04,10,1, 11.9,1,1, 3.308, 10513.431, 325.435, 52777.536 23/04/07,20:09:46,05,10,1, 11.9,1,1, 3.308, 10513.465, 325.453, 52777.556 23/04/07,20:09:46,06,10,1, 11.9,1,1, 3.308, 10513.457, 325.451, 52777.532 23/04/07,20:09:46,07,10,1, 11.9,1,1, 3.308, 10513.463, 325.434, 52777.505 23/04/07,20:09:46,08,10,1, 11.9,1,1, 3.308, 10513.457, 325.417, 52777.512 23/04/07,20:09:46,09,10,1, 11.9,1,1, 3.308, 10513.461, 325.425, 52777.562 23/04/07,20:09:46,10,10,1, 11.9,1,1, 3.308, 10513.474, 325.415, 52777.515 23/04/07,20:09:46,11,10,1, 11.9,1,1, 3.308, 10513.459, 325.434, 52777.507 23/04/07,20:09:46,12,10,1, 11.9,1,1, 3.308, 10513.476, 325.448, 52777.632 23/04/07,20:09:46,13,10,1, 11.9,1,1, 3.308, 10513.399, 325.438, 52777.565 23/04/07,20:09:46,14,10,1, 11.9,1,1, 3.308, 10513.452, 325.427, 52777.543 23/04/07,20:09:46,15,10,1, 11.9,1,1, 3.308, 10513.450, 325.421, 52777.540 23/04/07,20:09:46,16,10,1, 11.9,1,1, 3.308, 10513.433, 325.382, 52777.512 23/04/07,20:09:46,17,10,1, 11.9,1,1, 3.308, 10513.463, 325.410, 52777.508 23/04/07,20:09:46,18,10,1, 11.9,1,1, 3.308, 10513.454, 325.398, 52777.518 23/04/07,20:09:46,19,10,1, 11.9,1,1, 3.308, 10513.452, 325.427, 52777.558 23/04/07,20:09:47,00,10,1, 11.9,1,1, 3.306, 10513.450, 325.427, 52777.558 23/04/07,20:09:47,01,10,1, 11.9,1,1, 3.306, 10513.448, 325.386, 52777.567 23/04/07,20:09:47,02,10,1, 11.9,1,1, 3.306, 10513.452, 325.400, 52777.511 23/04/07,20:09:47,03,10,1, 11.9,1,1, 3.306, 10513.457, 325.411, 52777.527 23/04/07,20:09:47,04,10,1, 11.9,1,1, 3.306, 10513.467, 325.424, 52777.535 23/04/07,20:09:47,05,10,1, 11.9,1,1, 3.306, 10513.464, 325.407, 52777.541 23/04/07,20:09:47,06,10,1, 11.9,1,1, 3.306, 10513.466, 325.390, 52777.524 23/04/07,20:09:47,07,10,1, 11.9,1,1, 3.306, 10513.461, 325.409, 52777.552 23/04/07,20:09:47,08,10,1, 11.9,1,1, 3.306, 10513.470, 325.411, 52777.552 23/04/07,20:09:47,09,10,1, 11.9,1,1, 3.306, 10513.469, 325.424, 52777.538 23/04/07,20:09:47,10,10,1, 11.9,1,1, 3.306, 10513.439, 325.388, 52777.542 23/04/07,20:09:47,11,10,1, 11.9,1,1, 3.306, 10513.449, 325.394, 52777.519 23/04/07,20:09:47,12,10,1, 11.9,1,1, 3.306, 10513.485, 325.396, 52777.580 23/04/07,20:09:47,13,10,1, 11.9,1,1, 3.306, 10513.452, 325.388, 52777.546 23/04/07,20:09:47,14,10,1, 11.9,1,1, 3.306, 10513.466, 325.403, 52777.563 23/04/07,20:09:47,15,10,1, 11.9,1,1, 3.306, 10513.469, 325.416, 52777.555 23/04/07,20:09:47,16,10,1, 11.9,1,1, 3.306, 10513.478, 325.419, 52777.528 23/04/07,20:09:47,17,10,1, 11.9,1,1, 3.306, 10513.473, 325.399, 52777.537 23/04/07,20:09:47,18,10,1, 11.9,1,1, 3.306, 10513.470, 325.396, 52777.524 23/04/07,20:09:47,19,10,1, 11.9,1,1, 3.306, 10513.474, 325.424, 52777.547 23/04/07,20:09:48,00,10,1, 11.8,1,1, 3.306, 10513.467, 325.424, 52777.547 23/04/07,20:09:48,01,10,1, 11.8,1,1, 3.306, 10513.465, 325.435, 52777.541 23/04/07,20:09:48,02,10,1, 11.8,1,1, 3.306, 10513.452, 325.423, 52777.575 23/04/07,20:09:48,03,10,1, 11.8,1,1, 3.306, 10513.447, 325.421, 52777.549 23/04/07,20:09:48,04,10,1, 11.8,1,1, 3.306, 10513.468, 325.416, 52777.534 23/04/07,20:09:48,05,10,1, 11.8,1,1, 3.306, 10513.465, 325.410, 52777.533 23/04/07,20:09:48,06,10,1, 11.8,1,1, 3.306, 10513.448, 325.422, 52777.577 23/04/07,20:09:48,07,10,1, 11.8,1,1, 3.306, 10513.454, 325.415, 52777.514 23/04/07,20:09:48,08,10,1, 11.8,1,1, 3.306, 10513.460, 325.425, 52777.550 23/04/07,20:09:48,09,10,1, 11.8,1,1, 3.306, 10513.464, 325.438, 52777.543 23/04/07,20:09:48,10,10,1, 11.8,1,1, 3.306, 10513.468, 325.427, 52777.560 23/04/07,20:09:48,11,10,1, 11.8,1,1, 3.306, 10513.465, 325.430, 52777.561 23/04/07,20:09:48,12,10,1, 11.8,1,1, 3.306, 10513.474, 325.447, 52777.542 23/04/07,20:09:48,13,10,1, 11.8,1,1, 3.306, 10513.466, 325.414, 52777.592 23/04/07,20:09:48,14,10,1, 11.8,1,1, 3.306, 10513.464, 325.423, 52777.552 23/04/07,20:09:48,15,10,1, 11.8,1,1, 3.306, 10513.450, 325.407, 52777.585 23/04/07,20:09:48,16,10,1, 11.8,1,1, 3.306, 10513.456, 325.410, 52777.584 23/04/07,20:09:48,17,10,1, 11.8,1,1, 3.306, 10513.915, 325.543, 52779.837 23/04/07,20:09:48,18,10,1, 11.8,1,1, 3.306, 10513.232, 325.462, 52777.758 23/04/07,20:09:48,19,10,1, 11.8,1,1, 3.306, 10513.064, 325.609, 52779.175 23/04/07,20:09:49,00,10,1, 11.9,1,1, 3.307, 10513.058, 325.609, 52779.175 23/04/07,20:09:49,01,10,1, 11.9,1,1, 3.307, 10513.392, 325.433, 52777.316 23/04/07,20:09:49,02,10,1, 11.9,1,1, 3.307, 10513.306, 325.436, 52777.414 23/04/07,20:09:49,03,10,1, 11.9,1,1, 3.307, 10513.384, 325.449, 52777.504 23/04/07,20:09:49,04,10,1, 11.9,1,1, 3.307, 10513.409, 325.454, 52777.455 23/04/07,20:09:49,05,10,1, 11.9,1,1, 3.307, 10513.450, 325.439, 52777.469 23/04/07,20:09:49,06,10,1, 11.9,1,1, 3.307, 10513.480, 325.418, 52777.522 23/04/07,20:09:49,07,10,1, 11.9,1,1, 3.307, 10513.477, 325.421, 52777.513 23/04/07,20:09:49,08,10,1, 11.9,1,1, 3.307, 10513.474, 325.435, 52777.534 23/04/07,20:09:49,09,10,1, 11.9,1,1, 3.307, 10513.477, 325.418, 52777.537 23/04/07,20:09:49,10,10,1, 11.9,1,1, 3.307, 10513.477, 325.421, 52777.562 23/04/07,20:09:49,11,10,1, 11.9,1,1, 3.307, 10513.494, 325.432, 52777.563 23/04/07,20:09:49,12,10,1, 11.9,1,1, 3.307, 10513.484, 325.408, 52777.551 23/04/07,20:09:49,13,10,1, 11.9,1,1, 3.307, 10513.457, 325.391, 52777.551 23/04/07,20:09:49,14,10,1, 11.9,1,1, 3.307, 10513.482, 325.423, 52777.544 23/04/07,20:09:49,15,10,1, 11.9,1,1, 3.307, 10513.474, 325.414, 52777.526 23/04/07,20:09:49,16,10,1, 11.9,1,1, 3.307, 10513.474, 325.421, 52777.528 23/04/07,20:09:49,17,10,1, 11.9,1,1, 3.307, 10513.449, 325.418, 52777.572 23/04/07,20:09:49,18,10,1, 11.9,1,1, 3.307, 10513.457, 325.416, 52777.522 23/04/07,20:09:49,19,10,1, 11.9,1,1, 3.307, 10513.477, 325.415, 52777.487 23/04/07,20:09:50,00,10,1, 11.9,1,1, 3.305, 10513.475, 325.415, 52777.487 23/04/07,20:09:50,01,10,1, 11.9,1,1, 3.305, 10513.440, 325.426, 52777.562 23/04/07,20:09:50,02,10,1, 11.9,1,1, 3.305, 10513.467, 325.407, 52777.561 23/04/07,20:09:50,03,10,1, 11.9,1,1, 3.305, 10513.489, 325.417, 52777.569 23/04/07,20:09:50,04,10,1, 11.9,1,1, 3.305, 10513.457, 325.399, 52777.561 23/04/07,20:09:50,05,10,1, 11.9,1,1, 3.305, 10513.455, 325.407, 52777.573 23/04/07,20:09:50,06,10,1, 11.9,1,1, 3.305, 10513.475, 325.421, 52777.539 23/04/07,20:09:50,07,10,1, 11.9,1,1, 3.305, 10513.456, 325.411, 52777.554 23/04/07,20:09:50,08,10,1, 11.9,1,1, 3.305, 10513.465, 325.397, 52777.558 23/04/07,20:09:50,09,10,1, 11.9,1,1, 3.305, 10513.471, 325.424, 52777.588 23/04/07,20:09:50,10,10,1, 11.9,1,1, 3.305, 10513.483, 325.435, 52777.582 23/04/07,20:09:50,11,10,1, 11.9,1,1, 3.305, 10513.447, 325.411, 52777.580 23/04/07,20:09:50,12,10,1, 11.9,1,1, 3.305, 10513.453, 325.416, 52777.582 23/04/07,20:09:50,13,10,1, 11.9,1,1, 3.305, 10513.464, 325.422, 52777.625 23/04/07,20:09:50,14,10,1, 11.9,1,1, 3.305, 10513.458, 325.433, 52777.606 23/04/07,20:09:50,15,10,1, 11.9,1,1, 3.305, 10513.440, 325.440, 52777.594 23/04/07,20:09:50,16,10,1, 11.9,1,1, 3.305, 10513.476, 325.427, 52777.599 23/04/07,20:09:50,17,10,1, 11.9,1,1, 3.305, 10513.470, 325.433, 52777.576 23/04/07,20:09:50,18,10,1, 11.9,1,1, 3.305, 10513.486, 325.411, 52777.607 23/04/07,20:09:50,19,10,1, 11.9,1,1, 3.305, 10513.472, 325.404, 52777.556 23/04/07,20:09:51,00,10,1, 11.9,1,1, 3.300, 10513.467, 325.404, 52777.556 23/04/07,20:09:51,01,10,1, 11.9,1,1, 3.300, 10513.472, 325.422, 52777.652 23/04/07,20:09:51,02,10,1, 11.9,1,1, 3.300, 10513.464, 325.419, 52777.577 23/04/07,20:09:51,03,10,1, 11.9,1,1, 3.300, 10513.470, 325.441, 52777.578 23/04/07,20:09:51,04,10,1, 11.9,1,1, 3.300, 10513.467, 325.431, 52777.594 23/04/07,20:09:51,05,10,1, 11.9,1,1, 3.300, 10513.449, 325.408, 52777.563 23/04/07,20:09:51,06,10,1, 11.9,1,1, 3.300, 10513.454, 325.405, 52777.612 23/04/07,20:09:51,07,10,1, 11.9,1,1, 3.300, 10513.449, 325.430, 52777.597 23/04/07,20:09:51,08,10,1, 11.9,1,1, 3.300, 10513.436, 325.431, 52777.632 23/04/07,20:09:51,09,10,1, 11.9,1,1, 3.300, 10513.471, 325.440, 52777.643 23/04/07,20:09:51,10,10,1, 11.9,1,1, 3.300, 10513.441, 325.421, 52777.617 23/04/07,20:09:51,11,10,1, 11.9,1,1, 3.300, 10513.468, 325.439, 52777.613 23/04/07,20:09:51,12,10,1, 11.9,1,1, 3.300, 10513.461, 325.422, 52777.635 23/04/07,20:09:51,13,10,1, 11.9,1,1, 3.300, 10513.451, 325.457, 52777.633 23/04/07,20:09:51,14,10,1, 11.9,1,1, 3.300, 10513.474, 325.431, 52777.640 23/04/07,20:09:51,15,10,1, 11.9,1,1, 3.300, 10513.475, 325.435, 52777.634 23/04/07,20:09:51,16,10,1, 11.9,1,1, 3.300, 10513.468, 325.452, 52777.635 23/04/07,20:09:51,17,10,1, 11.9,1,1, 3.300, 10513.495, 325.455, 52777.612 23/04/07,20:09:51,18,10,1, 11.9,1,1, 3.300, 10513.462, 325.423, 52777.618 23/04/07,20:09:51,19,10,1, 11.9,1,1, 3.300, 10513.470, 325.416, 52777.602 23/04/07,20:09:52,00,10,1, 11.9,1,1, 3.302, 10513.467, 325.416, 52777.602 23/04/07,20:09:52,01,10,1, 11.9,1,1, 3.302, 10513.457, 325.437, 52777.619 23/04/07,20:09:52,02,10,1, 11.9,1,1, 3.302, 10513.451, 325.419, 52777.600 23/04/07,20:09:52,03,10,1, 11.9,1,1, 3.302, 10513.436, 325.421, 52777.605 23/04/07,20:09:52,04,10,1, 11.9,1,1, 3.302, 10513.455, 325.409, 52777.618 23/04/07,20:09:52,05,10,1, 11.9,1,1, 3.302, 10513.471, 325.425, 52777.586 23/04/07,20:09:52,06,10,1, 11.9,1,1, 3.302, 10513.463, 325.433, 52777.577 23/04/07,20:09:52,07,10,1, 11.9,1,1, 3.302, 10513.468, 325.418, 52777.590 23/04/07,20:09:52,08,10,1, 11.9,1,1, 3.302, 10513.459, 325.417, 52777.571 23/04/07,20:09:52,09,10,1, 11.9,1,1, 3.302, 10513.449, 325.438, 52777.599 23/04/07,20:09:52,10,10,1, 11.9,1,1, 3.302, 10513.488, 325.411, 52777.624 23/04/07,20:09:52,11,10,1, 11.9,1,1, 3.302, 10513.466, 325.432, 52777.647 23/04/07,20:09:52,12,10,1, 11.9,1,1, 3.302, 10513.468, 325.424, 52777.596 23/04/07,20:09:52,13,10,1, 11.9,1,1, 3.302, 10513.488, 325.425, 52777.649 23/04/07,20:09:52,14,10,1, 11.9,1,1, 3.302, 10513.488, 325.446, 52777.660 23/04/07,20:09:52,15,10,1, 11.9,1,1, 3.302, 10513.482, 325.444, 52777.636 23/04/07,20:09:52,16,10,1, 11.9,1,1, 3.302, 10513.473, 325.458, 52777.655 23/04/07,20:09:52,17,10,1, 11.9,1,1, 3.302, 10513.487, 325.448, 52777.638 23/04/07,20:09:52,18,10,1, 11.9,1,1, 3.302, 10513.468, 325.437, 52777.620 23/04/07,20:09:52,19,10,1, 11.9,1,1, 3.302, 10513.478, 325.436, 52777.613 23/04/07,20:09:53,00,10,1, 11.9,1,1, 3.304, 10513.475, 325.436, 52777.613 23/04/07,20:09:53,01,10,1, 11.9,1,1, 3.304, 10513.481, 325.454, 52777.618 23/04/07,20:09:53,02,10,1, 11.9,1,1, 3.304, 10513.468, 325.448, 52777.565 23/04/07,20:09:53,03,10,1, 11.9,1,1, 3.304, 10513.467, 325.456, 52777.635 23/04/07,20:09:53,04,10,1, 11.9,1,1, 3.304, 10513.482, 325.447, 52777.615 23/04/07,20:09:53,05,10,1, 11.9,1,1, 3.304, 10513.502, 325.476, 52777.652 23/04/07,20:09:53,06,10,1, 11.9,1,1, 3.304, 10513.497, 325.469, 52777.648 23/04/07,20:09:53,07,10,1, 11.9,1,1, 3.304, 10513.489, 325.471, 52777.674 23/04/07,20:09:53,08,10,1, 11.9,1,1, 3.304, 10513.485, 325.471, 52777.658 23/04/07,20:09:53,09,10,1, 11.9,1,1, 3.304, 10513.483, 325.495, 52777.627 23/04/07,20:09:53,10,10,1, 11.9,1,1, 3.304, 10513.489, 325.473, 52777.655 23/04/07,20:09:53,11,10,1, 11.9,1,1, 3.304, 10513.495, 325.475, 52777.672 23/04/07,20:09:53,12,10,1, 11.9,1,1, 3.304, 10513.511, 325.470, 52777.654 23/04/07,20:09:53,13,10,1, 11.9,1,1, 3.304, 10513.486, 325.499, 52777.631 23/04/07,20:09:53,14,10,1, 11.9,1,1, 3.304, 10513.508, 325.507, 52777.615 23/04/07,20:09:53,15,10,1, 11.9,1,1, 3.304, 10513.504, 325.494, 52777.603 23/04/07,20:09:53,16,10,1, 11.9,1,1, 3.304, 10513.502, 325.485, 52777.606 23/04/07,20:09:53,17,10,1, 11.9,1,1, 3.304, 10513.488, 325.486, 52777.612 23/04/07,20:09:53,18,10,1, 11.9,1,1, 3.304, 10513.503, 325.508, 52777.613 23/04/07,20:09:53,19,10,1, 11.9,1,1, 3.304, 10513.498, 325.496, 52777.626 23/04/07,20:09:54,00,10,1, 11.9,1,1, 3.306, 10513.492, 325.496, 52777.626 23/04/07,20:09:54,01,10,1, 11.9,1,1, 3.306, 10513.528, 325.488, 52777.646 23/04/07,20:09:54,02,10,1, 11.9,1,1, 3.306, 10513.509, 325.488, 52777.630 23/04/07,20:09:54,03,10,1, 11.9,1,1, 3.306, 10513.508, 325.496, 52777.632 23/04/07,20:09:54,04,10,1, 11.9,1,1, 3.306, 10513.511, 325.497, 52777.646 23/04/07,20:09:54,05,10,1, 11.9,1,1, 3.306, 10513.519, 325.497, 52777.658 23/04/07,20:09:54,06,10,1, 11.9,1,1, 3.306, 10513.548, 325.495, 52777.681 23/04/07,20:09:54,07,10,1, 11.9,1,1, 3.306, 10513.521, 325.492, 52777.642 23/04/07,20:09:54,08,10,1, 11.9,1,1, 3.306, 10513.502, 325.483, 52777.669 23/04/07,20:09:54,09,10,1, 11.9,1,1, 3.306, 10513.519, 325.502, 52777.639 23/04/07,20:09:54,10,10,1, 11.9,1,1, 3.306, 10513.523, 325.491, 52777.662 23/04/07,20:09:54,11,10,1, 11.9,1,1, 3.306, 10513.540, 325.486, 52777.655 23/04/07,20:09:54,12,10,1, 11.9,1,1, 3.306, 10513.536, 325.490, 52777.651 23/04/07,20:09:54,13,10,1, 11.9,1,1, 3.306, 10513.530, 325.495, 52777.601 23/04/07,20:09:54,14,10,1, 11.9,1,1, 3.306, 10513.538, 325.504, 52777.615 23/04/07,20:09:54,15,10,1, 11.9,1,1, 3.306, 10513.527, 325.486, 52777.628 23/04/07,20:09:54,16,10,1, 11.9,1,1, 3.306, 10513.542, 325.497, 52777.661 23/04/07,20:09:54,17,10,1, 11.9,1,1, 3.306, 10513.568, 325.491, 52777.642 23/04/07,20:09:54,18,10,1, 11.9,1,1, 3.306, 10513.539, 325.506, 52777.648 23/04/07,20:09:54,19,10,1, 11.9,1,1, 3.306, 10513.543, 325.482, 52777.617 23/04/07,20:09:55,00,10,1, 11.9,1,1, 3.303, 10513.542, 325.482, 52777.617 23/04/07,20:09:55,01,10,1, 11.9,1,1, 3.303, 10513.541, 325.484, 52777.659 23/04/07,20:09:55,02,10,1, 11.9,1,1, 3.303, 10513.546, 325.484, 52777.613 23/04/07,20:09:55,03,10,1, 11.9,1,1, 3.303, 10513.579, 325.474, 52777.603 23/04/07,20:09:55,04,10,1, 11.9,1,1, 3.303, 10513.505, 325.508, 52777.651 23/04/07,20:09:55,05,10,1, 11.9,1,1, 3.303, 10513.540, 325.471, 52777.678 23/04/07,20:09:55,06,10,1, 11.9,1,1, 3.303, 10513.535, 325.484, 52777.659 23/04/07,20:09:55,07,10,1, 11.9,1,1, 3.303, 10513.560, 325.476, 52777.670 23/04/07,20:09:55,08,10,1, 11.9,1,1, 3.303, 10513.561, 325.499, 52777.632 23/04/07,20:09:55,09,10,1, 11.9,1,1, 3.303, 10513.558, 325.494, 52777.656 23/04/07,20:09:55,10,10,1, 11.9,1,1, 3.303, 10513.539, 325.479, 52777.629 23/04/07,20:09:55,11,10,1, 11.9,1,1, 3.303, 10513.560, 325.493, 52777.605 23/04/07,20:09:55,12,10,1, 11.9,1,1, 3.303, 10513.557, 325.502, 52777.610 23/04/07,20:09:55,13,10,1, 11.9,1,1, 3.303, 10513.540, 325.481, 52777.623 23/04/07,20:09:55,14,10,1, 11.9,1,1, 3.303, 10513.540, 325.515, 52777.646 23/04/07,20:09:55,15,10,1, 11.9,1,1, 3.303, 10513.550, 325.482, 52777.627 23/04/07,20:09:55,16,10,1, 11.9,1,1, 3.303, 10513.552, 325.497, 52777.609 23/04/07,20:09:55,17,10,1, 11.9,1,1, 3.303, 10513.546, 325.513, 52777.670 23/04/07,20:09:55,18,10,1, 11.9,1,1, 3.303, 10513.566, 325.498, 52777.676 23/04/07,20:09:55,19,10,1, 11.9,1,1, 3.303, 10513.555, 325.502, 52777.638 23/04/07,20:09:56,00,10,1, 11.9,1,1, 3.305, 10513.550, 325.502, 52777.638 23/04/07,20:09:56,01,10,1, 11.9,1,1, 3.305, 10513.592, 325.519, 52777.659 23/04/07,20:09:56,02,10,1, 11.9,1,1, 3.305, 10513.564, 325.486, 52777.615 23/04/07,20:09:56,03,10,1, 11.9,1,1, 3.305, 10513.571, 325.517, 52777.607 23/04/07,20:09:56,04,10,1, 11.9,1,1, 3.305, 10513.570, 325.481, 52777.618 23/04/07,20:09:56,05,10,1, 11.9,1,1, 3.305, 10513.560, 325.505, 52777.597 23/04/07,20:09:56,06,10,1, 11.9,1,1, 3.305, 10513.584, 325.504, 52777.618 23/04/07,20:09:56,07,10,1, 11.9,1,1, 3.305, 10513.584, 325.510, 52777.651 23/04/07,20:09:56,08,10,1, 11.9,1,1, 3.305, 10513.577, 325.529, 52777.642 23/04/07,20:09:56,09,10,1, 11.9,1,1, 3.305, 10513.577, 325.510, 52777.695 23/04/07,20:09:56,10,10,1, 11.9,1,1, 3.305, 10513.577, 325.522, 52777.639 23/04/07,20:09:56,11,10,1, 11.9,1,1, 3.305, 10513.571, 325.535, 52777.685 23/04/07,20:09:56,12,10,1, 11.9,1,1, 3.305, 10513.596, 325.525, 52777.686 23/04/07,20:09:56,13,10,1, 11.9,1,1, 3.305, 10513.578, 325.556, 52777.704 23/04/07,20:09:56,14,10,1, 11.9,1,1, 3.305, 10513.586, 325.525, 52777.661 23/04/07,20:09:56,15,10,1, 11.9,1,1, 3.305, 10513.601, 325.525, 52777.665 23/04/07,20:09:56,16,10,1, 11.9,1,1, 3.305, 10513.579, 325.553, 52777.832 23/04/07,20:09:56,17,10,1, 11.9,1,1, 3.305, 10513.558, 325.570, 52777.675 23/04/07,20:09:56,18,10,1, 11.9,1,1, 3.305, 10513.585, 325.554, 52777.658 23/04/07,20:09:56,19,10,1, 11.9,1,1, 3.305, 10513.567, 325.535, 52777.636 23/04/07,20:09:57,00,10,1, 12.0,1,1, 3.305, 10513.567, 325.535, 52777.636 23/04/07,20:09:57,01,10,1, 12.0,1,1, 3.305, 10513.594, 325.554, 52777.608 23/04/07,20:09:57,02,10,1, 12.0,1,1, 3.305, 10513.612, 325.544, 52777.576 23/04/07,20:09:57,03,10,1, 12.0,1,1, 3.305, 10513.611, 325.558, 52777.642 23/04/07,20:09:57,04,10,1, 12.0,1,1, 3.305, 10513.614, 325.555, 52777.649 23/04/07,20:09:57,05,10,1, 12.0,1,1, 3.305, 10513.606, 325.574, 52777.659 23/04/07,20:09:57,06,10,1, 12.0,1,1, 3.305, 10513.598, 325.551, 52777.692 23/04/07,20:09:57,07,10,1, 12.0,1,1, 3.305, 10513.594, 325.585, 52777.724 23/04/07,20:09:57,08,10,1, 12.0,1,1, 3.305, 10513.614, 325.586, 52777.703 23/04/07,20:09:57,09,10,1, 12.0,1,1, 3.305, 10513.611, 325.578, 52777.694 23/04/07,20:09:57,10,10,1, 12.0,1,1, 3.305, 10513.605, 325.586, 52777.702 23/04/07,20:09:57,11,10,1, 12.0,1,1, 3.305, 10513.618, 325.577, 52777.661 23/04/07,20:09:57,12,10,1, 12.0,1,1, 3.305, 10513.620, 325.584, 52777.686 23/04/07,20:09:57,13,10,1, 12.0,1,1, 3.305, 10513.602, 325.561, 52777.639 23/04/07,20:09:57,14,10,1, 12.0,1,1, 3.305, 10513.646, 325.585, 52777.650 23/04/07,20:09:57,15,10,1, 12.0,1,1, 3.305, 10513.655, 325.582, 52777.687 23/04/07,20:09:57,16,10,1, 12.0,1,1, 3.305, 10513.631, 325.618, 52777.661 23/04/07,20:09:57,17,10,1, 12.0,1,1, 3.305, 10513.627, 325.596, 52777.749 23/04/07,20:09:57,18,10,1, 12.0,1,1, 3.305, 10513.616, 325.589, 52777.755 23/04/07,20:09:57,19,10,1, 12.0,1,1, 3.305, 10513.609, 325.618, 52777.722 23/04/07,20:09:58,00,10,1, 11.8,1,1, 3.311, 10513.608, 325.618, 52777.722 23/04/07,20:09:58,01,10,1, 11.8,1,1, 3.311, 10513.616, 325.603, 52777.734 23/04/07,20:09:58,02,10,1, 11.8,1,1, 3.311, 10513.612, 325.610, 52777.717 23/04/07,20:09:58,03,10,1, 11.8,1,1, 3.311, 10513.627, 325.614, 52777.744 23/04/07,20:09:58,04,10,1, 11.8,1,1, 3.311, 10513.638, 325.613, 52777.724 23/04/07,20:09:58,05,10,1, 11.8,1,1, 3.311, 10513.634, 325.618, 52777.697 23/04/07,20:09:58,06,10,1, 11.8,1,1, 3.311, 10513.644, 325.618, 52777.695 23/04/07,20:09:58,07,10,1, 11.8,1,1, 3.311, 10513.632, 325.615, 52777.662 23/04/07,20:09:58,08,10,1, 11.8,1,1, 3.311, 10513.621, 325.607, 52777.661 23/04/07,20:09:58,09,10,1, 11.8,1,1, 3.311, 10513.648, 325.639, 52777.669 23/04/07,20:09:58,10,10,1, 11.8,1,1, 3.311, 10513.654, 325.617, 52777.638 23/04/07,20:09:58,11,10,1, 11.8,1,1, 3.311, 10513.661, 325.627, 52777.646 23/04/07,20:09:58,12,10,1, 11.8,1,1, 3.311, 10513.632, 325.609, 52777.693 23/04/07,20:09:58,13,10,1, 11.8,1,1, 3.311, 10513.642, 325.596, 52777.716 23/04/07,20:09:58,14,10,1, 11.8,1,1, 3.311, 10513.632, 325.633, 52777.744 23/04/07,20:09:58,15,10,1, 11.8,1,1, 3.311, 10513.661, 325.617, 52777.737 23/04/07,20:09:58,16,10,1, 11.8,1,1, 3.311, 10513.651, 325.630, 52777.715 23/04/07,20:09:58,17,10,1, 11.8,1,1, 3.311, 10513.671, 325.635, 52777.731 23/04/07,20:09:58,18,10,1, 11.8,1,1, 3.311, 10513.670, 325.646, 52777.725 23/04/07,20:09:58,19,10,1, 11.8,1,1, 3.311, 10513.674, 325.631, 52777.699 23/04/07,20:09:59,00,10,1, 12.0,1,1, 3.307, 10513.667, 325.631, 52777.699 23/04/07,20:09:59,01,10,1, 12.0,1,1, 3.307, 10513.678, 325.651, 52777.707 23/04/07,20:09:59,02,10,1, 12.0,1,1, 3.307, 10513.678, 325.635, 52777.658 23/04/07,20:09:59,03,10,1, 12.0,1,1, 3.307, 10513.649, 325.657, 52777.664 23/04/07,20:09:59,04,10,1, 12.0,1,1, 3.307, 10513.668, 325.638, 52777.671 23/04/07,20:09:59,05,10,1, 12.0,1,1, 3.307, 10513.683, 325.639, 52777.707 23/04/07,20:09:59,06,10,1, 12.0,1,1, 3.307, 10513.688, 325.643, 52777.710 23/04/07,20:09:59,07,10,1, 12.0,1,1, 3.307, 10513.683, 325.623, 52777.724 23/04/07,20:09:59,08,10,1, 12.0,1,1, 3.307, 10513.687, 325.625, 52777.728 23/04/07,20:09:59,09,10,1, 12.0,1,1, 3.307, 10513.671, 325.665, 52777.847 23/04/07,20:09:59,10,10,1, 12.0,1,1, 3.307, 10513.652, 325.650, 52777.705 23/04/07,20:09:59,11,10,1, 12.0,1,1, 3.307, 10513.665, 325.654, 52777.717 23/04/07,20:09:59,12,10,1, 12.0,1,1, 3.307, 10513.674, 325.640, 52777.670 23/04/07,20:09:59,13,10,1, 12.0,1,1, 3.307, 10513.667, 325.642, 52777.660 23/04/07,20:09:59,14,10,1, 12.0,1,1, 3.307, 10513.676, 325.651, 52777.601 23/04/07,20:09:59,15,10,1, 12.0,1,1, 3.307, 10513.687, 325.645, 52777.641 23/04/07,20:09:59,16,10,1, 12.0,1,1, 3.307, 10513.681, 325.638, 52777.640 23/04/07,20:09:59,17,10,1, 12.0,1,1, 3.307, 10513.684, 325.621, 52777.663 23/04/07,20:09:59,18,10,1, 12.0,1,1, 3.307, 10513.673, 325.638, 52777.655 23/04/07,20:09:59,19,10,1, 12.0,1,1, 3.307, 10513.672, 325.619, 52777.694 23/04/07,20:10:00,00,10,1, 11.9,1,1, 3.304, 10513.667, 325.619, 52777.694 23/04/07,20:10:00,01,10,1, 11.9,1,1, 3.304, 10513.700, 325.639, 52777.648 23/04/07,20:10:00,02,10,1, 11.9,1,1, 3.304, 10513.644, 325.645, 52777.697 23/04/07,20:10:00,03,10,1, 11.9,1,1, 3.304, 10513.680, 325.648, 52777.681 23/04/07,20:10:00,04,10,1, 11.9,1,1, 3.304, 10513.651, 325.645, 52777.707 23/04/07,20:10:00,05,10,1, 11.9,1,1, 3.304, 10513.652, 325.633, 52777.675 23/04/07,20:10:00,06,10,1, 11.9,1,1, 3.304, 10513.682, 325.625, 52777.615 23/04/07,20:10:00,07,10,1, 11.9,1,1, 3.304, 10513.692, 325.643, 52777.632 23/04/07,20:10:00,08,10,1, 11.9,1,1, 3.304, 10513.692, 325.637, 52777.634 23/04/07,20:10:00,09,10,1, 11.9,1,1, 3.304, 10513.692, 325.631, 52777.605 23/04/07,20:10:00,10,10,1, 11.9,1,1, 3.304, 10513.680, 325.631, 52777.616 23/04/07,20:10:00,11,10,1, 11.9,1,1, 3.304, 10513.690, 325.649, 52777.672 23/04/07,20:10:00,12,10,1, 11.9,1,1, 3.304, 10513.692, 325.636, 52777.642 23/04/07,20:10:00,13,10,1, 11.9,1,1, 3.304, 10513.711, 325.637, 52777.659 23/04/07,20:10:00,14,10,1, 11.9,1,1, 3.304, 10513.684, 325.636, 52777.683 23/04/07,20:10:00,15,10,1, 11.9,1,1, 3.304, 10513.693, 325.657, 52777.660 23/04/07,20:10:00,16,10,1, 11.9,1,1, 3.304, 10513.700, 325.659, 52777.623 23/04/07,20:10:00,17,10,1, 11.9,1,1, 3.304, 10513.706, 325.646, 52777.612 23/04/07,20:10:00,18,10,1, 11.9,1,1, 3.304, 10513.684, 325.669, 52777.600 23/04/07,20:10:00,19,10,1, 11.9,1,1, 3.304, 10513.715, 325.661, 52777.591 23/04/07,20:10:01,00,10,1, 11.8,1,1, 3.304, 10513.709, 325.661, 52777.591 23/04/07,20:10:01,01,10,1, 11.8,1,1, 3.304, 10513.739, 325.663, 52777.641 23/04/07,20:10:01,02,10,1, 11.8,1,1, 3.304, 10513.708, 325.651, 52777.604 23/04/07,20:10:01,03,10,1, 11.8,1,1, 3.304, 10513.734, 325.651, 52777.615 23/04/07,20:10:01,04,10,1, 11.8,1,1, 3.304, 10513.728, 325.685, 52777.658 23/04/07,20:10:01,05,10,1, 11.8,1,1, 3.304, 10513.734, 325.678, 52777.636 23/04/07,20:10:01,06,10,1, 11.8,1,1, 3.304, 10513.725, 325.687, 52777.686 23/04/07,20:10:01,07,10,1, 11.8,1,1, 3.304, 10513.735, 325.671, 52777.701 23/04/07,20:10:01,08,10,1, 11.8,1,1, 3.304, 10513.749, 325.671, 52777.655 23/04/07,20:10:01,09,10,1, 11.8,1,1, 3.304, 10513.738, 325.660, 52777.656 23/04/07,20:10:01,10,10,1, 11.8,1,1, 3.304, 10513.749, 325.670, 52777.638 23/04/07,20:10:01,11,10,1, 11.8,1,1, 3.304, 10513.743, 325.685, 52777.644 23/04/07,20:10:01,12,10,1, 11.8,1,1, 3.304, 10513.767, 325.664, 52777.625 23/04/07,20:10:01,13,10,1, 11.8,1,1, 3.304, 10513.755, 325.670, 52777.599 23/04/07,20:10:01,14,10,1, 11.8,1,1, 3.304, 10513.761, 325.666, 52777.591 23/04/07,20:10:01,15,10,1, 11.8,1,1, 3.304, 10513.734, 325.677, 52777.596 23/04/07,20:10:01,16,10,1, 11.8,1,1, 3.304, 10513.751, 325.677, 52777.601 23/04/07,20:10:01,17,10,1, 11.8,1,1, 3.304, 10513.738, 325.671, 52777.630 23/04/07,20:10:01,18,10,1, 11.8,1,1, 3.304, 10513.737, 325.670, 52777.675 23/04/07,20:10:01,19,10,1, 11.8,1,1, 3.304, 10513.748, 325.682, 52777.673 23/04/07,20:10:02,00,10,1, 11.9,1,1, 3.307, 10513.742, 325.682, 52777.673 23/04/07,20:10:02,01,10,1, 11.9,1,1, 3.307, 10513.768, 325.686, 52777.655 23/04/07,20:10:02,02,10,1, 11.9,1,1, 3.307, 10513.761, 325.672, 52777.634 23/04/07,20:10:02,03,10,1, 11.9,1,1, 3.307, 10513.769, 325.673, 52777.618 23/04/07,20:10:02,04,10,1, 11.9,1,1, 3.307, 10513.769, 325.678, 52777.597 23/04/07,20:10:02,05,10,1, 11.9,1,1, 3.307, 10513.760, 325.694, 52777.612 23/04/07,20:10:02,06,10,1, 11.9,1,1, 3.307, 10513.775, 325.674, 52777.594 23/04/07,20:10:02,07,10,1, 11.9,1,1, 3.307, 10513.795, 325.680, 52777.596 23/04/07,20:10:02,08,10,1, 11.9,1,1, 3.307, 10513.803, 325.675, 52777.628 23/04/07,20:10:02,09,10,1, 11.9,1,1, 3.307, 10513.772, 325.690, 52777.623 23/04/07,20:10:02,10,10,1, 11.9,1,1, 3.307, 10513.795, 325.686, 52777.673 23/04/07,20:10:02,11,10,1, 11.9,1,1, 3.307, 10513.785, 325.700, 52777.717 23/04/07,20:10:02,12,10,1, 11.9,1,1, 3.307, 10513.785, 325.699, 52777.691 23/04/07,20:10:02,13,10,1, 11.9,1,1, 3.307, 10513.804, 325.701, 52777.681 23/04/07,20:10:02,14,10,1, 11.9,1,1, 3.307, 10513.796, 325.688, 52777.637 23/04/07,20:10:02,15,10,1, 11.9,1,1, 3.307, 10513.791, 325.715, 52777.628 23/04/07,20:10:02,16,10,1, 11.9,1,1, 3.307, 10513.783, 325.681, 52777.588 23/04/07,20:10:02,17,10,1, 11.9,1,1, 3.307, 10513.804, 325.709, 52777.611 23/04/07,20:10:02,18,10,1, 11.9,1,1, 3.307, 10513.820, 325.701, 52777.616 23/04/07,20:10:02,19,10,1, 11.9,1,1, 3.307, 10513.820, 325.704, 52777.616 23/04/07,20:10:03,00,09,1, 11.8,1,1, 3.305, 10513.817, 325.704, 52777.616 23/04/07,20:10:03,01,09,1, 11.8,1,1, 3.305, 10513.819, 325.718, 52777.659 23/04/07,20:10:03,02,09,1, 11.8,1,1, 3.305, 10513.825, 325.713, 52777.623 23/04/07,20:10:03,03,09,1, 11.8,1,1, 3.305, 10513.799, 325.718, 52777.678 23/04/07,20:10:03,04,09,1, 11.8,1,1, 3.305, 10513.821, 325.696, 52777.679 23/04/07,20:10:03,05,09,1, 11.8,1,1, 3.305, 10513.808, 325.718, 52777.654 23/04/07,20:10:03,06,09,1, 11.8,1,1, 3.305, 10513.833, 325.718, 52777.636 23/04/07,20:10:03,07,09,1, 11.8,1,1, 3.305, 10513.817, 325.728, 52777.642 23/04/07,20:10:03,08,09,1, 11.8,1,1, 3.305, 10513.838, 325.704, 52777.624 23/04/07,20:10:03,09,09,1, 11.8,1,1, 3.305, 10513.801, 325.716, 52777.593 23/04/07,20:10:03,10,09,1, 11.8,1,1, 3.305, 10513.844, 325.734, 52777.569 23/04/07,20:10:03,11,09,1, 11.8,1,1, 3.305, 10513.843, 325.738, 52777.636 23/04/07,20:10:03,12,09,1, 11.8,1,1, 3.305, 10513.839, 325.725, 52777.622 23/04/07,20:10:03,13,09,1, 11.8,1,1, 3.305, 10513.827, 325.728, 52777.629 23/04/07,20:10:03,14,09,1, 11.8,1,1, 3.305, 10513.842, 325.719, 52777.693 23/04/07,20:10:03,15,09,1, 11.8,1,1, 3.305, 10513.829, 325.740, 52777.717 23/04/07,20:10:03,16,09,1, 11.8,1,1, 3.305, 10513.848, 325.738, 52777.673 23/04/07,20:10:03,17,09,1, 11.8,1,1, 3.305, 10513.826, 325.741, 52777.639 23/04/07,20:10:03,18,09,1, 11.8,1,1, 3.305, 10513.848, 325.734, 52777.669 23/04/07,20:10:03,19,09,1, 11.8,1,1, 3.305, 10513.837, 325.715, 52777.612 23/04/07,20:10:04,00,09,1, 11.9,1,1, 3.305, 10513.834, 325.715, 52777.612 23/04/07,20:10:04,01,09,1, 11.9,1,1, 3.305, 10513.854, 325.732, 52777.576 23/04/07,20:10:04,02,09,1, 11.9,1,1, 3.305, 10513.846, 325.707, 52777.629 23/04/07,20:10:04,03,09,1, 11.9,1,1, 3.305, 10513.879, 325.719, 52777.616 23/04/07,20:10:04,04,09,1, 11.9,1,1, 3.305, 10513.869, 325.748, 52777.663 23/04/07,20:10:04,05,09,1, 11.9,1,1, 3.305, 10513.849, 325.729, 52777.661 23/04/07,20:10:04,06,09,1, 11.9,1,1, 3.305, 10513.866, 325.746, 52777.633 23/04/07,20:10:04,07,09,1, 11.9,1,1, 3.305, 10513.881, 325.739, 52777.675 23/04/07,20:10:04,08,09,1, 11.9,1,1, 3.305, 10513.872, 325.738, 52777.661 23/04/07,20:10:04,09,09,1, 11.9,1,1, 3.305, 10513.860, 325.732, 52777.636 23/04/07,20:10:04,10,09,1, 11.9,1,1, 3.305, 10513.868, 325.737, 52777.572 23/04/07,20:10:04,11,09,1, 11.9,1,1, 3.305, 10513.887, 325.744, 52777.589 23/04/07,20:10:04,12,09,1, 11.9,1,1, 3.305, 10513.907, 325.727, 52777.600 23/04/07,20:10:04,13,09,1, 11.9,1,1, 3.305, 10513.903, 325.752, 52777.603 23/04/07,20:10:04,14,09,1, 11.9,1,1, 3.305, 10513.905, 325.746, 52777.582 23/04/07,20:10:04,15,09,1, 11.9,1,1, 3.305, 10513.920, 325.728, 52777.579 23/04/07,20:10:04,16,09,1, 11.9,1,1, 3.305, 10513.911, 325.728, 52777.621 23/04/07,20:10:04,17,09,1, 11.9,1,1, 3.305, 10513.888, 325.721, 52777.632 23/04/07,20:10:04,18,09,1, 11.9,1,1, 3.305, 10513.912, 325.732, 52777.678 23/04/07,20:10:04,19,09,1, 11.9,1,1, 3.305, 10513.918, 325.733, 52777.657 23/04/07,20:10:05,00,10,1, 11.9,1,1, 3.301, 10513.917, 325.733, 52777.657 23/04/07,20:10:05,01,10,1, 11.9,1,1, 3.301, 10513.920, 325.736, 52777.612 23/04/07,20:10:05,02,10,1, 11.9,1,1, 3.301, 10513.963, 325.720, 52777.580 23/04/07,20:10:05,03,10,1, 11.9,1,1, 3.301, 10513.952, 325.720, 52777.563 23/04/07,20:10:05,04,10,1, 11.9,1,1, 3.301, 10513.968, 325.709, 52777.519 23/04/07,20:10:05,05,10,1, 11.9,1,1, 3.301, 10513.946, 325.713, 52777.531 23/04/07,20:10:05,06,10,1, 11.9,1,1, 3.301, 10513.945, 325.732, 52777.562 23/04/07,20:10:05,07,10,1, 11.9,1,1, 3.301, 10513.964, 325.703, 52777.561 23/04/07,20:10:05,08,10,1, 11.9,1,1, 3.301, 10513.944, 325.716, 52777.587 23/04/07,20:10:05,09,10,1, 11.9,1,1, 3.301, 10513.977, 325.714, 52777.586 23/04/07,20:10:05,10,10,1, 11.9,1,1, 3.301, 10513.965, 325.697, 52777.631 23/04/07,20:10:05,11,10,1, 11.9,1,1, 3.301, 10513.952, 325.724, 52777.626 23/04/07,20:10:05,12,10,1, 11.9,1,1, 3.301, 10513.971, 325.724, 52777.585 23/04/07,20:10:05,13,10,1, 11.9,1,1, 3.301, 10513.975, 325.712, 52777.584 23/04/07,20:10:05,14,10,1, 11.9,1,1, 3.301, 10513.971, 325.690, 52777.556 23/04/07,20:10:05,15,10,1, 11.9,1,1, 3.301, 10513.978, 325.724, 52777.513 23/04/07,20:10:05,16,10,1, 11.9,1,1, 3.301, 10513.996, 325.687, 52777.513 23/04/07,20:10:05,17,10,1, 11.9,1,1, 3.301, 10513.991, 325.701, 52777.546 23/04/07,20:10:05,18,10,1, 11.9,1,1, 3.301, 10514.011, 325.687, 52777.533 23/04/07,20:10:05,19,10,1, 11.9,1,1, 3.301, 10513.994, 325.687, 52777.584 23/04/07,20:10:06,00,10,1, 11.9,1,1, 3.307, 10513.992, 325.687, 52777.584 23/04/07,20:10:06,01,10,1, 11.9,1,1, 3.307, 10514.008, 325.681, 52777.594 23/04/07,20:10:06,02,10,1, 11.9,1,1, 3.307, 10513.992, 325.677, 52777.597 23/04/07,20:10:06,03,10,1, 11.9,1,1, 3.307, 10514.000, 325.720, 52777.620 23/04/07,20:10:06,04,10,1, 11.9,1,1, 3.307, 10514.029, 325.680, 52777.603 23/04/07,20:10:06,05,10,1, 11.9,1,1, 3.307, 10514.007, 325.679, 52777.546 23/04/07,20:10:06,06,10,1, 11.9,1,1, 3.307, 10514.024, 325.674, 52777.530 23/04/07,20:10:06,07,10,1, 11.9,1,1, 3.307, 10514.020, 325.673, 52777.515 23/04/07,20:10:06,08,10,1, 11.9,1,1, 3.307, 10514.061, 325.667, 52777.312 23/04/07,20:10:06,09,10,1, 11.9,1,1, 3.307, 10514.032, 325.678, 52777.487 23/04/07,20:10:06,10,10,1, 11.9,1,1, 3.307, 10514.024, 325.654, 52777.560 23/04/07,20:10:06,11,10,1, 11.9,1,1, 3.307, 10514.031, 325.683, 52777.538 23/04/07,20:10:06,12,10,1, 11.9,1,1, 3.307, 10514.046, 325.682, 52777.577 23/04/07,20:10:06,13,10,1, 11.9,1,1, 3.307, 10514.057, 325.665, 52777.587 23/04/07,20:10:06,14,10,1, 11.9,1,1, 3.307, 10514.055, 325.677, 52777.569 23/04/07,20:10:06,15,10,1, 11.9,1,1, 3.307, 10514.054, 325.681, 52777.562 23/04/07,20:10:06,16,10,1, 11.9,1,1, 3.307, 10514.035, 325.675, 52777.527 23/04/07,20:10:06,17,10,1, 11.9,1,1, 3.307, 10514.037, 325.688, 52777.535 23/04/07,20:10:06,18,10,1, 11.9,1,1, 3.307, 10514.059, 325.686, 52777.501 23/04/07,20:10:06,19,10,1, 11.9,1,1, 3.307, 10514.055, 325.680, 52777.494 23/04/07,20:10:07,00,10,1, 11.9,1,1, 3.305, 10514.051, 325.680, 52777.494 23/04/07,20:10:07,01,10,1, 11.9,1,1, 3.305, 10514.039, 325.690, 52777.524 23/04/07,20:10:07,02,10,1, 11.9,1,1, 3.305, 10514.074, 325.711, 52777.499 23/04/07,20:10:07,03,10,1, 11.9,1,1, 3.305, 10514.057, 325.692, 52777.512 23/04/07,20:10:07,04,10,1, 11.9,1,1, 3.305, 10514.017, 325.712, 52777.806 23/04/07,20:10:07,05,10,1, 11.9,1,1, 3.305, 10514.066, 325.696, 52777.619 23/04/07,20:10:07,06,10,1, 11.9,1,1, 3.305, 10514.067, 325.703, 52777.577 23/04/07,20:10:07,07,10,1, 11.9,1,1, 3.305, 10514.086, 325.715, 52777.577 23/04/07,20:10:07,08,10,1, 11.9,1,1, 3.305, 10514.075, 325.726, 52777.535 23/04/07,20:10:07,09,10,1, 11.9,1,1, 3.305, 10514.089, 325.703, 52777.497 23/04/07,20:10:07,10,10,1, 11.9,1,1, 3.305, 10514.073, 325.710, 52777.480 23/04/07,20:10:07,11,10,1, 11.9,1,1, 3.305, 10514.104, 325.701, 52777.447 23/04/07,20:10:07,12,10,1, 11.9,1,1, 3.305, 10514.092, 325.714, 52777.503 23/04/07,20:10:07,13,10,1, 11.9,1,1, 3.305, 10514.099, 325.726, 52777.523 23/04/07,20:10:07,14,10,1, 11.9,1,1, 3.305, 10514.098, 325.747, 52777.555 23/04/07,20:10:07,15,10,1, 11.9,1,1, 3.305, 10514.118, 325.725, 52777.526 23/04/07,20:10:07,16,10,1, 11.9,1,1, 3.305, 10514.121, 325.708, 52777.548 23/04/07,20:10:07,17,10,1, 11.9,1,1, 3.305, 10514.108, 325.712, 52777.555 23/04/07,20:10:07,18,10,1, 11.9,1,1, 3.305, 10514.115, 325.722, 52777.550 23/04/07,20:10:07,19,10,1, 11.9,1,1, 3.305, 10514.100, 325.700, 52777.525 23/04/07,20:10:08,00,10,1, 11.9,1,1, 3.304, 10514.092, 325.700, 52777.525 23/04/07,20:10:08,01,10,1, 11.9,1,1, 3.304, 10514.125, 325.717, 52777.508 23/04/07,20:10:08,02,10,1, 11.9,1,1, 3.304, 10514.102, 325.713, 52777.465 23/04/07,20:10:08,03,10,1, 11.9,1,1, 3.304, 10514.132, 325.720, 52777.468 23/04/07,20:10:08,04,10,1, 11.9,1,1, 3.304, 10514.135, 325.721, 52777.500 23/04/07,20:10:08,05,10,1, 11.9,1,1, 3.304, 10514.131, 325.730, 52777.538 23/04/07,20:10:08,06,10,1, 11.9,1,1, 3.304, 10514.140, 325.727, 52777.586 23/04/07,20:10:08,07,10,1, 11.9,1,1, 3.304, 10514.133, 325.721, 52777.551 23/04/07,20:10:08,08,10,1, 11.9,1,1, 3.304, 10514.132, 325.749, 52777.543 23/04/07,20:10:08,09,10,1, 11.9,1,1, 3.304, 10514.137, 325.757, 52777.524 23/04/07,20:10:08,10,10,1, 11.9,1,1, 3.304, 10514.138, 325.742, 52777.537 23/04/07,20:10:08,11,10,1, 11.9,1,1, 3.304, 10514.141, 325.752, 52777.539 23/04/07,20:10:08,12,10,1, 11.9,1,1, 3.304, 10514.124, 325.746, 52777.480 23/04/07,20:10:08,13,10,1, 11.9,1,1, 3.304, 10514.138, 325.744, 52777.468 23/04/07,20:10:08,14,10,1, 11.9,1,1, 3.304, 10514.144, 325.743, 52777.457 23/04/07,20:10:08,15,10,1, 11.9,1,1, 3.304, 10514.166, 325.747, 52777.494 23/04/07,20:10:08,16,10,1, 11.9,1,1, 3.304, 10514.149, 325.742, 52777.500 23/04/07,20:10:08,17,10,1, 11.9,1,1, 3.304, 10514.132, 325.743, 52777.523 23/04/07,20:10:08,18,10,1, 11.9,1,1, 3.304, 10514.149, 325.777, 52777.556 23/04/07,20:10:08,19,10,1, 11.9,1,1, 3.304, 10514.154, 325.757, 52777.551 23/04/07,20:10:09,00,10,1, 11.9,1,1, 3.306, 10514.151, 325.757, 52777.551 23/04/07,20:10:09,01,10,1, 11.9,1,1, 3.306, 10514.164, 325.761, 52777.553 23/04/07,20:10:09,02,10,1, 11.9,1,1, 3.306, 10514.184, 325.761, 52777.525 23/04/07,20:10:09,03,10,1, 11.9,1,1, 3.306, 10514.161, 325.770, 52777.490 23/04/07,20:10:09,04,10,1, 11.9,1,1, 3.306, 10514.191, 325.738, 52777.456 23/04/07,20:10:09,05,10,1, 11.9,1,1, 3.306, 10514.182, 325.737, 52777.446 23/04/07,20:10:09,06,10,1, 11.9,1,1, 3.306, 10514.186, 325.764, 52777.448 23/04/07,20:10:09,07,10,1, 11.9,1,1, 3.306, 10514.175, 325.741, 52777.488 23/04/07,20:10:09,08,10,1, 11.9,1,1, 3.306, 10514.183, 325.733, 52777.545 23/04/07,20:10:09,09,10,1, 11.9,1,1, 3.306, 10514.205, 325.771, 52777.538 23/04/07,20:10:09,10,10,1, 11.9,1,1, 3.306, 10514.177, 325.772, 52777.523 23/04/07,20:10:09,11,10,1, 11.9,1,1, 3.306, 10514.186, 325.769, 52777.494 23/04/07,20:10:09,12,10,1, 11.9,1,1, 3.306, 10514.203, 325.757, 52777.488 23/04/07,20:10:09,13,10,1, 11.9,1,1, 3.306, 10514.207, 325.744, 52777.449 23/04/07,20:10:09,14,10,1, 11.9,1,1, 3.306, 10514.197, 325.746, 52777.464 23/04/07,20:10:09,15,10,1, 11.9,1,1, 3.306, 10514.198, 325.732, 52777.466 23/04/07,20:10:09,16,10,1, 11.9,1,1, 3.306, 10514.217, 325.741, 52777.419 23/04/07,20:10:09,17,10,1, 11.9,1,1, 3.306, 10514.239, 325.731, 52777.430 23/04/07,20:10:09,18,10,1, 11.9,1,1, 3.306, 10514.225, 325.735, 52777.477 23/04/07,20:10:09,19,10,1, 11.9,1,1, 3.306, 10514.224, 325.742, 52777.459 23/04/07,20:10:10,00,10,1, 11.9,1,1, 3.307, 10514.218, 325.742, 52777.459 23/04/07,20:10:10,01,10,1, 11.9,1,1, 3.307, 10514.233, 325.735, 52777.481 23/04/07,20:10:10,02,10,1, 11.9,1,1, 3.307, 10514.222, 325.728, 52777.468 23/04/07,20:10:10,03,10,1, 11.9,1,1, 3.307, 10514.232, 325.744, 52777.476 23/04/07,20:10:10,04,10,1, 11.9,1,1, 3.307, 10514.230, 325.739, 52777.463 23/04/07,20:10:10,05,10,1, 11.9,1,1, 3.307, 10514.229, 325.743, 52777.444 23/04/07,20:10:10,06,10,1, 11.9,1,1, 3.307, 10514.235, 325.740, 52777.398 23/04/07,20:10:10,07,10,1, 11.9,1,1, 3.307, 10514.230, 325.722, 52777.341 23/04/07,20:10:10,08,10,1, 11.9,1,1, 3.307, 10514.231, 325.726, 52777.356 23/04/07,20:10:10,09,10,1, 11.9,1,1, 3.307, 10514.244, 325.739, 52777.379 23/04/07,20:10:10,10,10,1, 11.9,1,1, 3.307, 10514.263, 325.712, 52777.193 23/04/07,20:10:10,11,10,1, 11.9,1,1, 3.307, 10514.180, 325.733, 52777.362 23/04/07,20:10:10,12,10,1, 11.9,1,1, 3.307, 10514.306, 325.713, 52777.469 23/04/07,20:10:10,13,10,1, 11.9,1,1, 3.307, 10514.255, 325.751, 52777.454 23/04/07,20:10:10,14,10,1, 11.9,1,1, 3.307, 10514.270, 325.750, 52777.417 23/04/07,20:10:10,15,10,1, 11.9,1,1, 3.307, 10514.270, 325.746, 52777.421 23/04/07,20:10:10,16,10,1, 11.9,1,1, 3.307, 10514.267, 325.732, 52777.410 23/04/07,20:10:10,17,10,1, 11.9,1,1, 3.307, 10514.276, 325.739, 52777.383 23/04/07,20:10:10,18,10,1, 11.9,1,1, 3.307, 10514.256, 325.722, 52777.372 23/04/07,20:10:10,19,10,1, 11.9,1,1, 3.307, 10514.282, 325.737, 52777.363 23/04/07,20:10:11,00,10,1, 11.9,1,1, 3.307, 10514.276, 325.737, 52777.363 23/04/07,20:10:11,01,10,1, 11.9,1,1, 3.307, 10514.247, 325.753, 52777.477 23/04/07,20:10:11,02,10,1, 11.9,1,1, 3.307, 10514.297, 325.752, 52777.441 23/04/07,20:10:11,03,10,1, 11.9,1,1, 3.307, 10514.308, 325.742, 52777.472 23/04/07,20:10:11,04,10,1, 11.9,1,1, 3.307, 10514.301, 325.784, 52777.422 23/04/07,20:10:11,05,10,1, 11.9,1,1, 3.307, 10514.274, 325.770, 52777.421 23/04/07,20:10:11,06,10,1, 11.9,1,1, 3.307, 10514.307, 325.760, 52777.441 23/04/07,20:10:11,07,10,1, 11.9,1,1, 3.307, 10514.285, 325.770, 52777.398 23/04/07,20:10:11,08,10,1, 11.9,1,1, 3.307, 10514.293, 325.767, 52777.378 23/04/07,20:10:11,09,10,1, 11.9,1,1, 3.307, 10514.294, 325.765, 52777.371 23/04/07,20:10:11,10,10,1, 11.9,1,1, 3.307, 10514.301, 325.756, 52777.346 23/04/07,20:10:11,11,10,1, 11.9,1,1, 3.307, 10514.298, 325.756, 52777.367 23/04/07,20:10:11,12,10,1, 11.9,1,1, 3.307, 10514.303, 325.783, 52777.412 23/04/07,20:10:11,13,10,1, 11.9,1,1, 3.307, 10514.325, 325.777, 52777.420 23/04/07,20:10:11,14,10,1, 11.9,1,1, 3.307, 10514.310, 325.771, 52777.451 23/04/07,20:10:11,15,10,1, 11.9,1,1, 3.307, 10514.317, 325.779, 52777.455 23/04/07,20:10:11,16,10,1, 11.9,1,1, 3.307, 10514.329, 325.800, 52777.484 23/04/07,20:10:11,17,10,1, 11.9,1,1, 3.307, 10514.339, 325.795, 52777.419 23/04/07,20:10:11,18,10,1, 11.9,1,1, 3.307, 10514.332, 325.783, 52777.393 23/04/07,20:10:11,19,10,1, 11.9,1,1, 3.307, 10514.317, 325.786, 52777.315 23/04/07,20:10:12,00,10,1, 11.9,1,1, 3.310, 10514.309, 325.786, 52777.315 23/04/07,20:10:12,01,10,1, 11.9,1,1, 3.310, 10514.324, 325.822, 52777.308 23/04/07,20:10:12,02,10,1, 11.9,1,1, 3.310, 10514.317, 325.815, 52777.354 23/04/07,20:10:12,03,10,1, 11.9,1,1, 3.310, 10514.356, 325.809, 52777.396 23/04/07,20:10:12,04,10,1, 11.9,1,1, 3.310, 10514.378, 325.824, 52777.413 23/04/07,20:10:12,05,10,1, 11.9,1,1, 3.310, 10514.345, 325.832, 52777.410 23/04/07,20:10:12,06,10,1, 11.9,1,1, 3.310, 10514.322, 325.840, 52777.421 23/04/07,20:10:12,07,10,1, 11.9,1,1, 3.310, 10514.361, 325.829, 52777.409 23/04/07,20:10:12,08,10,1, 11.9,1,1, 3.310, 10514.340, 325.828, 52777.364 23/04/07,20:10:12,09,10,1, 11.9,1,1, 3.310, 10514.352, 325.842, 52777.317 23/04/07,20:10:12,10,10,1, 11.9,1,1, 3.310, 10514.350, 325.855, 52777.344 23/04/07,20:10:12,11,10,1, 11.9,1,1, 3.310, 10514.332, 325.836, 52777.323 23/04/07,20:10:12,12,10,1, 11.9,1,1, 3.310, 10514.337, 325.850, 52777.345 23/04/07,20:10:12,13,10,1, 11.9,1,1, 3.310, 10514.348, 325.849, 52777.309 23/04/07,20:10:12,14,10,1, 11.9,1,1, 3.310, 10514.344, 325.873, 52777.388 23/04/07,20:10:12,15,10,1, 11.9,1,1, 3.310, 10514.364, 325.883, 52777.393 23/04/07,20:10:12,16,10,1, 11.9,1,1, 3.310, 10514.362, 325.873, 52777.457 23/04/07,20:10:12,17,10,1, 11.9,1,1, 3.310, 10514.351, 325.910, 52777.606 23/04/07,20:10:12,18,10,1, 11.9,1,1, 3.310, 10514.404, 325.861, 52777.375 23/04/07,20:10:12,19,10,1, 11.9,1,1, 3.310, 10514.356, 325.873, 52777.341 23/04/07,20:10:13,00,10,1, 11.9,1,1, 3.306, 10514.351, 325.873, 52777.341 23/04/07,20:10:13,01,10,1, 11.9,1,1, 3.306, 10514.361, 325.882, 52777.378 23/04/07,20:10:13,02,10,1, 11.9,1,1, 3.306, 10514.362, 325.885, 52777.322 23/04/07,20:10:13,03,10,1, 11.9,1,1, 3.306, 10514.359, 325.899, 52777.324 23/04/07,20:10:13,04,10,1, 11.9,1,1, 3.306, 10514.381, 325.889, 52777.331 23/04/07,20:10:13,05,10,1, 11.9,1,1, 3.306, 10514.370, 325.896, 52777.379 23/04/07,20:10:13,06,10,1, 11.9,1,1, 3.306, 10514.383, 325.890, 52777.392 23/04/07,20:10:13,07,10,1, 11.9,1,1, 3.306, 10514.373, 325.893, 52777.312 23/04/07,20:10:13,08,10,1, 11.9,1,1, 3.306, 10514.377, 325.879, 52777.402 23/04/07,20:10:13,09,10,1, 11.9,1,1, 3.306, 10514.350, 325.888, 52777.353 23/04/07,20:10:13,10,10,1, 11.9,1,1, 3.306, 10514.364, 325.900, 52777.358 23/04/07,20:10:13,11,10,1, 11.9,1,1, 3.306, 10514.370, 325.884, 52777.287 23/04/07,20:10:13,12,10,1, 11.9,1,1, 3.306, 10514.360, 325.881, 52777.295 23/04/07,20:10:13,13,10,1, 11.9,1,1, 3.306, 10514.363, 325.899, 52777.237 23/04/07,20:10:13,14,10,1, 11.9,1,1, 3.306, 10514.377, 325.910, 52777.278 23/04/07,20:10:13,15,10,1, 11.9,1,1, 3.306, 10514.351, 325.877, 52777.277 23/04/07,20:10:13,16,10,1, 11.9,1,1, 3.306, 10514.401, 325.907, 52777.386 23/04/07,20:10:13,17,10,1, 11.9,1,1, 3.306, 10514.382, 325.916, 52777.393 23/04/07,20:10:13,18,10,1, 11.9,1,1, 3.306, 10514.354, 325.910, 52777.356 23/04/07,20:10:13,19,10,1, 11.9,1,1, 3.306, 10514.357, 325.908, 52777.344 23/04/07,20:10:14,00,10,1, 11.9,1,1, 3.304, 10514.351, 325.908, 52777.344 23/04/07,20:10:14,01,10,1, 11.9,1,1, 3.304, 10514.388, 325.915, 52777.336 23/04/07,20:10:14,02,10,1, 11.9,1,1, 3.304, 10514.381, 325.898, 52777.297 23/04/07,20:10:14,03,10,1, 11.9,1,1, 3.304, 10514.401, 325.911, 52777.296 23/04/07,20:10:14,04,10,1, 11.9,1,1, 3.304, 10514.400, 325.889, 52777.276 23/04/07,20:10:14,05,10,1, 11.9,1,1, 3.304, 10514.391, 325.922, 52777.261 23/04/07,20:10:14,06,10,1, 11.9,1,1, 3.304, 10514.415, 325.893, 52777.271 23/04/07,20:10:14,07,10,1, 11.9,1,1, 3.304, 10514.412, 325.938, 52777.303 23/04/07,20:10:14,08,10,1, 11.9,1,1, 3.304, 10514.412, 325.918, 52777.363 23/04/07,20:10:14,09,10,1, 11.9,1,1, 3.304, 10514.417, 325.912, 52777.318 23/04/07,20:10:14,10,10,1, 11.9,1,1, 3.304, 10514.415, 325.919, 52777.304 23/04/07,20:10:14,11,10,1, 11.9,1,1, 3.304, 10514.431, 325.913, 52777.318 23/04/07,20:10:14,12,10,1, 11.9,1,1, 3.304, 10514.439, 325.909, 52777.293 23/04/07,20:10:14,13,10,1, 11.9,1,1, 3.304, 10514.455, 325.955, 52777.246 23/04/07,20:10:14,14,10,1, 11.9,1,1, 3.304, 10514.413, 325.922, 52777.211 23/04/07,20:10:14,15,10,1, 11.9,1,1, 3.304, 10514.440, 325.924, 52777.250 23/04/07,20:10:14,16,10,1, 11.9,1,1, 3.304, 10514.437, 325.934, 52777.256 23/04/07,20:10:14,17,10,1, 11.9,1,1, 3.304, 10514.444, 325.935, 52777.238 23/04/07,20:10:14,18,10,1, 11.9,1,1, 3.304, 10514.444, 325.921, 52777.283 23/04/07,20:10:14,19,10,1, 11.9,1,1, 3.304, 10514.459, 325.940, 52777.307 23/04/07,20:10:15,00,10,1, 11.8,1,1, 3.306, 10514.451, 325.940, 52777.307 23/04/07,20:10:15,01,10,1, 11.8,1,1, 3.306, 10514.443, 325.947, 52777.350 23/04/07,20:10:15,02,10,1, 11.8,1,1, 3.306, 10514.436, 325.939, 52777.301 23/04/07,20:10:15,03,10,1, 11.8,1,1, 3.306, 10514.452, 325.938, 52777.287 23/04/07,20:10:15,04,10,1, 11.8,1,1, 3.306, 10514.447, 325.923, 52777.222 23/04/07,20:10:15,05,10,1, 11.8,1,1, 3.306, 10514.477, 325.928, 52777.220 23/04/07,20:10:15,06,10,1, 11.8,1,1, 3.306, 10514.444, 325.941, 52777.218 23/04/07,20:10:15,07,10,1, 11.8,1,1, 3.306, 10514.472, 325.941, 52777.208 23/04/07,20:10:15,08,10,1, 11.8,1,1, 3.306, 10514.474, 325.935, 52777.272 23/04/07,20:10:15,09,10,1, 11.8,1,1, 3.306, 10514.458, 325.938, 52777.293 23/04/07,20:10:15,10,10,1, 11.8,1,1, 3.306, 10514.467, 325.954, 52777.300 23/04/07,20:10:15,11,10,1, 11.8,1,1, 3.306, 10514.487, 325.950, 52777.322 23/04/07,20:10:15,12,10,1, 11.8,1,1, 3.306, 10514.487, 325.980, 52777.297 23/04/07,20:10:15,13,10,1, 11.8,1,1, 3.306, 10514.489, 325.935, 52777.249 23/04/07,20:10:15,14,10,1, 11.8,1,1, 3.306, 10514.491, 325.941, 52777.232 23/04/07,20:10:15,15,10,1, 11.8,1,1, 3.306, 10514.484, 325.948, 52777.180 23/04/07,20:10:15,16,10,1, 11.8,1,1, 3.306, 10514.495, 325.944, 52777.105 23/04/07,20:10:15,17,10,1, 11.8,1,1, 3.306, 10514.499, 325.964, 52777.209 23/04/07,20:10:15,18,10,1, 11.8,1,1, 3.306, 10514.484, 325.939, 52777.195 23/04/07,20:10:15,19,10,1, 11.8,1,1, 3.306, 10514.495, 325.955, 52777.244 23/04/07,20:10:16,00,10,1, 11.8,1,1, 3.304, 10514.493, 325.955, 52777.244 23/04/07,20:10:16,01,10,1, 11.8,1,1, 3.304, 10514.490, 325.948, 52777.316 23/04/07,20:10:16,02,10,1, 11.8,1,1, 3.304, 10514.463, 325.969, 52777.242 23/04/07,20:10:16,03,10,1, 11.8,1,1, 3.304, 10514.492, 325.974, 52777.250 23/04/07,20:10:16,04,10,1, 11.8,1,1, 3.304, 10514.493, 325.985, 52777.253 23/04/07,20:10:16,05,10,1, 11.8,1,1, 3.304, 10514.468, 325.969, 52777.197 23/04/07,20:10:16,06,10,1, 11.8,1,1, 3.304, 10514.489, 325.969, 52777.174 23/04/07,20:10:16,07,10,1, 11.8,1,1, 3.304, 10514.475, 325.972, 52777.182 23/04/07,20:10:16,08,10,1, 11.8,1,1, 3.304, 10514.474, 325.981, 52777.214 23/04/07,20:10:16,09,10,1, 11.8,1,1, 3.304, 10514.462, 325.981, 52777.187 23/04/07,20:10:16,10,10,1, 11.8,1,1, 3.304, 10514.475, 325.990, 52777.256 23/04/07,20:10:16,11,10,1, 11.8,1,1, 3.304, 10514.477, 326.010, 52777.261 23/04/07,20:10:16,12,10,1, 11.8,1,1, 3.304, 10514.477, 326.000, 52777.278 23/04/07,20:10:16,13,10,1, 11.8,1,1, 3.304, 10514.481, 325.995, 52777.247 23/04/07,20:10:16,14,10,1, 11.8,1,1, 3.304, 10514.478, 326.038, 52777.265 23/04/07,20:10:16,15,10,1, 11.8,1,1, 3.304, 10514.471, 326.004, 52777.213 23/04/07,20:10:16,16,10,1, 11.8,1,1, 3.304, 10514.478, 325.993, 52777.160 23/04/07,20:10:16,17,10,1, 11.8,1,1, 3.304, 10514.465, 326.021, 52777.171 23/04/07,20:10:16,18,10,1, 11.8,1,1, 3.304, 10514.471, 326.023, 52777.143 23/04/07,20:10:16,19,10,1, 11.8,1,1, 3.304, 10514.486, 326.035, 52777.157 23/04/07,20:10:17,00,10,1, 11.9,1,1, 3.305, 10514.485, 326.035, 52777.157 23/04/07,20:10:17,01,10,1, 11.9,1,1, 3.305, 10514.470, 326.029, 52777.263 23/04/07,20:10:17,02,10,1, 11.9,1,1, 3.305, 10514.473, 326.047, 52777.261 23/04/07,20:10:17,03,10,1, 11.9,1,1, 3.305, 10514.462, 326.070, 52777.271 23/04/07,20:10:17,04,10,1, 11.9,1,1, 3.305, 10514.490, 326.026, 52777.264 23/04/07,20:10:17,05,10,1, 11.9,1,1, 3.305, 10514.487, 326.070, 52777.244 23/04/07,20:10:17,06,10,1, 11.9,1,1, 3.305, 10514.463, 326.031, 52777.203 23/04/07,20:10:17,07,10,1, 11.9,1,1, 3.305, 10514.481, 326.043, 52777.166 23/04/07,20:10:17,08,10,1, 11.9,1,1, 3.305, 10514.479, 326.046, 52777.126 23/04/07,20:10:17,09,10,1, 11.9,1,1, 3.305, 10514.464, 326.052, 52777.145 23/04/07,20:10:17,10,10,1, 11.9,1,1, 3.305, 10514.477, 326.052, 52777.159 23/04/07,20:10:17,11,10,1, 11.9,1,1, 3.305, 10514.481, 326.049, 52777.190 23/04/07,20:10:17,12,10,1, 11.9,1,1, 3.305, 10514.454, 326.058, 52777.216 23/04/07,20:10:17,13,10,1, 11.9,1,1, 3.305, 10514.469, 326.085, 52777.240 23/04/07,20:10:17,14,10,1, 11.9,1,1, 3.305, 10514.472, 326.083, 52777.245 23/04/07,20:10:17,15,10,1, 11.9,1,1, 3.305, 10514.474, 326.080, 52777.222 23/04/07,20:10:17,16,10,1, 11.9,1,1, 3.305, 10514.503, 326.086, 52777.216 23/04/07,20:10:17,17,10,1, 11.9,1,1, 3.305, 10514.506, 326.124, 52777.195 23/04/07,20:10:17,18,10,1, 11.9,1,1, 3.305, 10514.482, 326.093, 52777.160 23/04/07,20:10:17,19,10,1, 11.9,1,1, 3.305, 10514.487, 326.113, 52777.131 23/04/07,20:10:18,00,10,1, 11.9,1,1, 3.306, 10514.485, 326.113, 52777.131 23/04/07,20:10:18,01,10,1, 11.9,1,1, 3.306, 10514.481, 326.121, 52777.114 23/04/07,20:10:18,02,10,1, 11.9,1,1, 3.306, 10514.491, 326.113, 52777.175 23/04/07,20:10:18,03,10,1, 11.9,1,1, 3.306, 10514.491, 326.117, 52777.234 23/04/07,20:10:18,04,10,1, 11.9,1,1, 3.306, 10514.501, 326.102, 52777.228 23/04/07,20:10:18,05,10,1, 11.9,1,1, 3.306, 10514.473, 326.120, 52777.252 23/04/07,20:10:18,06,10,1, 11.9,1,1, 3.306, 10514.510, 326.129, 52777.242 23/04/07,20:10:18,07,10,1, 11.9,1,1, 3.306, 10514.499, 326.133, 52777.170 23/04/07,20:10:18,08,10,1, 11.9,1,1, 3.306, 10514.507, 326.130, 52777.135 23/04/07,20:10:18,09,10,1, 11.9,1,1, 3.306, 10514.497, 326.137, 52777.150 23/04/07,20:10:18,10,10,1, 11.9,1,1, 3.306, 10514.525, 326.150, 52777.162 23/04/07,20:10:18,11,10,1, 11.9,1,1, 3.306, 10514.509, 326.152, 52777.164 23/04/07,20:10:18,12,10,1, 11.9,1,1, 3.306, 10514.524, 326.160, 52777.178 23/04/07,20:10:18,13,10,1, 11.9,1,1, 3.306, 10514.511, 326.186, 52777.194 23/04/07,20:10:18,14,10,1, 11.9,1,1, 3.306, 10514.530, 326.181, 52777.227 23/04/07,20:10:18,15,10,1, 11.9,1,1, 3.306, 10514.528, 326.183, 52777.222 23/04/07,20:10:18,16,10,1, 11.9,1,1, 3.306, 10514.518, 326.178, 52777.244 23/04/07,20:10:18,17,10,1, 11.9,1,1, 3.306, 10514.515, 326.192, 52777.187 23/04/07,20:10:18,18,10,1, 11.9,1,1, 3.306, 10514.527, 326.167, 52777.158 23/04/07,20:10:18,19,10,1, 11.9,1,1, 3.306, 10514.541, 326.197, 52777.151 23/04/07,20:10:19,00,10,1, 11.9,1,1, 3.305, 10514.535, 326.197, 52777.151 23/04/07,20:10:19,01,10,1, 11.9,1,1, 3.305, 10514.541, 326.195, 52777.149 23/04/07,20:10:19,02,10,1, 11.9,1,1, 3.305, 10514.565, 326.168, 52777.138 23/04/07,20:10:19,03,10,1, 11.9,1,1, 3.305, 10514.552, 326.190, 52777.166 23/04/07,20:10:19,04,10,1, 11.9,1,1, 3.305, 10514.557, 326.199, 52777.180 23/04/07,20:10:19,05,10,1, 11.9,1,1, 3.305, 10514.579, 326.184, 52777.215 23/04/07,20:10:19,06,10,1, 11.9,1,1, 3.305, 10514.543, 326.198, 52777.206 23/04/07,20:10:19,07,10,1, 11.9,1,1, 3.305, 10514.544, 326.206, 52777.172 23/04/07,20:10:19,08,10,1, 11.9,1,1, 3.305, 10514.542, 326.200, 52777.141 23/04/07,20:10:19,09,10,1, 11.9,1,1, 3.305, 10514.560, 326.190, 52777.147 23/04/07,20:10:19,10,10,1, 11.9,1,1, 3.305, 10514.581, 326.190, 52777.093 23/04/07,20:10:19,11,10,1, 11.9,1,1, 3.305, 10514.576, 326.203, 52777.094 23/04/07,20:10:19,12,10,1, 11.9,1,1, 3.305, 10514.566, 326.182, 52777.065 23/04/07,20:10:19,13,10,1, 11.9,1,1, 3.305, 10514.601, 326.170, 52777.119 23/04/07,20:10:19,14,10,1, 11.9,1,1, 3.305, 10514.590, 326.200, 52777.133 23/04/07,20:10:19,15,10,1, 11.9,1,1, 3.305, 10514.586, 326.190, 52777.144 23/04/07,20:10:19,16,10,1, 11.9,1,1, 3.305, 10514.605, 326.192, 52777.177 23/04/07,20:10:19,17,10,1, 11.9,1,1, 3.305, 10514.591, 326.193, 52777.208 23/04/07,20:10:19,18,10,1, 11.9,1,1, 3.305, 10514.587, 326.211, 52777.182 23/04/07,20:10:19,19,10,1, 11.9,1,1, 3.305, 10514.596, 326.204, 52777.089 23/04/07,20:10:20,00,10,1, 11.9,1,1, 3.306, 10514.593, 326.204, 52777.089 23/04/07,20:10:20,01,10,1, 11.9,1,1, 3.306, 10514.578, 326.190, 52777.071 23/04/07,20:10:20,02,10,1, 11.9,1,1, 3.306, 10514.605, 326.200, 52777.040 23/04/07,20:10:20,03,10,1, 11.9,1,1, 3.306, 10514.577, 326.207, 52777.044 23/04/07,20:10:20,04,10,1, 11.9,1,1, 3.306, 10514.589, 326.187, 52777.099 23/04/07,20:10:20,05,10,1, 11.9,1,1, 3.306, 10514.595, 326.191, 52777.120 23/04/07,20:10:20,06,10,1, 11.9,1,1, 3.306, 10514.581, 326.187, 52777.140 23/04/07,20:10:20,07,10,1, 11.9,1,1, 3.306, 10514.582, 326.191, 52777.138 23/04/07,20:10:20,08,10,1, 11.9,1,1, 3.306, 10514.596, 326.201, 52777.152 23/04/07,20:10:20,09,10,1, 11.9,1,1, 3.306, 10514.566, 326.212, 52777.129 23/04/07,20:10:20,10,10,1, 11.9,1,1, 3.306, 10514.605, 326.177, 52777.076 23/04/07,20:10:20,11,10,1, 11.9,1,1, 3.306, 10514.602, 326.181, 52777.037 23/04/07,20:10:20,12,10,1, 11.9,1,1, 3.306, 10514.611, 326.205, 52777.016 23/04/07,20:10:20,13,10,1, 11.9,1,1, 3.306, 10514.609, 326.199, 52777.017 23/04/07,20:10:20,14,10,1, 11.9,1,1, 3.306, 10514.633, 326.209, 52777.049 23/04/07,20:10:20,15,10,1, 11.9,1,1, 3.306, 10514.610, 326.237, 52777.097 23/04/07,20:10:20,16,10,1, 11.9,1,1, 3.306, 10514.630, 326.209, 52777.109 23/04/07,20:10:20,17,10,1, 11.9,1,1, 3.306, 10514.610, 326.255, 52777.100 23/04/07,20:10:20,18,10,1, 11.9,1,1, 3.306, 10514.618, 326.222, 52777.108 23/04/07,20:10:20,19,10,1, 11.9,1,1, 3.306, 10514.617, 326.245, 52777.113 23/04/07,20:10:21,00,10,1, 11.9,1,1, 3.303, 10514.610, 326.245, 52777.113 23/04/07,20:10:21,01,10,1, 11.9,1,1, 3.303, 10514.627, 326.282, 52777.131 23/04/07,20:10:21,02,10,1, 11.9,1,1, 3.303, 10514.615, 326.240, 52776.836 23/04/07,20:10:21,03,10,1, 11.9,1,1, 3.303, 10514.612, 326.279, 52777.137 23/04/07,20:10:21,04,10,1, 11.9,1,1, 3.303, 10514.658, 326.249, 52777.082 23/04/07,20:10:21,05,10,1, 11.9,1,1, 3.303, 10514.675, 326.271, 52777.117 23/04/07,20:10:21,06,10,1, 11.9,1,1, 3.303, 10514.629, 326.295, 52777.103 23/04/07,20:10:21,07,10,1, 11.9,1,1, 3.303, 10514.650, 326.308, 52777.113 23/04/07,20:10:21,08,10,1, 11.9,1,1, 3.303, 10514.663, 326.309, 52777.141 23/04/07,20:10:21,09,10,1, 11.9,1,1, 3.303, 10514.657, 326.290, 52777.172 23/04/07,20:10:21,10,10,1, 11.9,1,1, 3.303, 10514.655, 326.293, 52777.115 23/04/07,20:10:21,11,10,1, 11.9,1,1, 3.303, 10514.674, 326.316, 52777.097 23/04/07,20:10:21,12,10,1, 11.9,1,1, 3.303, 10514.657, 326.291, 52777.007 23/04/07,20:10:21,13,10,1, 11.9,1,1, 3.303, 10514.679, 326.315, 52777.024 23/04/07,20:10:21,14,10,1, 11.9,1,1, 3.303, 10514.679, 326.309, 52777.004 23/04/07,20:10:21,15,10,1, 11.9,1,1, 3.303, 10514.705, 326.341, 52777.045 23/04/07,20:10:21,16,10,1, 11.9,1,1, 3.303, 10514.695, 326.367, 52777.023 23/04/07,20:10:21,17,10,1, 11.9,1,1, 3.303, 10514.695, 326.367, 52777.098 23/04/07,20:10:21,18,10,1, 11.9,1,1, 3.303, 10514.705, 326.373, 52777.084 23/04/07,20:10:21,19,10,1, 11.9,1,1, 3.303, 10514.707, 326.375, 52777.098 23/04/07,20:10:22,00,10,1, 11.9,1,1, 3.305, 10514.702, 326.375, 52777.098 23/04/07,20:10:22,01,10,1, 11.9,1,1, 3.305, 10514.716, 326.380, 52777.057 23/04/07,20:10:22,02,10,1, 11.9,1,1, 3.305, 10514.722, 326.385, 52777.011 23/04/07,20:10:22,03,10,1, 11.9,1,1, 3.305, 10514.734, 326.397, 52776.992 23/04/07,20:10:22,04,10,1, 11.9,1,1, 3.305, 10514.739, 326.400, 52776.968 23/04/07,20:10:22,05,10,1, 11.9,1,1, 3.305, 10514.754, 326.384, 52776.935 23/04/07,20:10:22,06,10,1, 11.9,1,1, 3.305, 10514.743, 326.428, 52777.043 23/04/07,20:10:22,07,10,1, 11.9,1,1, 3.305, 10514.744, 326.419, 52777.048 23/04/07,20:10:22,08,10,1, 11.9,1,1, 3.305, 10514.759, 326.413, 52777.037 23/04/07,20:10:22,09,10,1, 11.9,1,1, 3.305, 10514.757, 326.441, 52777.082 23/04/07,20:10:22,10,10,1, 11.9,1,1, 3.305, 10514.768, 326.424, 52777.085 23/04/07,20:10:22,11,10,1, 11.9,1,1, 3.305, 10514.778, 326.448, 52777.041 23/04/07,20:10:22,12,10,1, 11.9,1,1, 3.305, 10514.781, 326.454, 52776.992 23/04/07,20:10:22,13,10,1, 11.9,1,1, 3.305, 10514.753, 326.462, 52776.982 23/04/07,20:10:22,14,10,1, 11.9,1,1, 3.305, 10514.789, 326.457, 52776.966 23/04/07,20:10:22,15,10,1, 11.9,1,1, 3.305, 10514.785, 326.476, 52776.954 23/04/07,20:10:22,16,10,1, 11.9,1,1, 3.305, 10514.791, 326.483, 52776.984 23/04/07,20:10:22,17,10,1, 11.9,1,1, 3.305, 10514.823, 326.476, 52777.006 23/04/07,20:10:22,18,10,1, 11.9,1,1, 3.305, 10514.775, 326.479, 52777.017 23/04/07,20:10:22,19,10,1, 11.9,1,1, 3.305, 10514.837, 326.457, 52777.041 23/04/07,20:10:23,00,10,1, 11.9,1,1, 3.305, 10514.835, 326.457, 52777.041 23/04/07,20:10:23,01,10,1, 11.9,1,1, 3.305, 10514.825, 326.507, 52777.089 23/04/07,20:10:23,02,10,1, 11.9,1,1, 3.305, 10514.839, 326.513, 52777.071 23/04/07,20:10:23,03,10,1, 11.9,1,1, 3.305, 10514.819, 326.491, 52776.993 23/04/07,20:10:23,04,10,1, 11.9,1,1, 3.305, 10514.845, 326.516, 52776.975 23/04/07,20:10:23,05,10,1, 11.9,1,1, 3.305, 10514.835, 326.515, 52776.957 23/04/07,20:10:23,06,10,1, 11.9,1,1, 3.305, 10514.856, 326.516, 52776.961 23/04/07,20:10:23,07,10,1, 11.9,1,1, 3.305, 10514.847, 326.512, 52776.936 23/04/07,20:10:23,08,10,1, 11.9,1,1, 3.305, 10514.859, 326.543, 52776.966 23/04/07,20:10:23,09,10,1, 11.9,1,1, 3.305, 10514.873, 326.554, 52776.995 23/04/07,20:10:23,10,10,1, 11.9,1,1, 3.305, 10514.879, 326.537, 52776.989 23/04/07,20:10:23,11,10,1, 11.9,1,1, 3.305, 10514.889, 326.549, 52776.976 23/04/07,20:10:23,12,10,1, 11.9,1,1, 3.305, 10514.879, 326.552, 52776.991 23/04/07,20:10:23,13,10,1, 11.9,1,1, 3.305, 10514.876, 326.565, 52776.946 23/04/07,20:10:23,14,10,1, 11.9,1,1, 3.305, 10514.901, 326.571, 52776.925 23/04/07,20:10:23,15,10,1, 11.9,1,1, 3.305, 10514.902, 326.562, 52776.891 23/04/07,20:10:23,16,10,1, 11.9,1,1, 3.305, 10514.918, 326.553, 52776.903 23/04/07,20:10:23,17,10,1, 11.9,1,1, 3.305, 10514.898, 326.567, 52776.887 23/04/07,20:10:23,18,10,1, 11.9,1,1, 3.305, 10514.919, 326.586, 52776.926 23/04/07,20:10:23,19,10,1, 11.9,1,1, 3.305, 10514.930, 326.580, 52776.921 23/04/07,20:10:24,00,10,1, 11.9,1,1, 3.305, 10514.927, 326.580, 52776.921 23/04/07,20:10:24,01,10,1, 11.9,1,1, 3.305, 10514.930, 326.606, 52776.996 23/04/07,20:10:24,02,10,1, 11.9,1,1, 3.305, 10514.945, 326.601, 52776.970 23/04/07,20:10:24,03,10,1, 11.9,1,1, 3.305, 10514.947, 326.603, 52776.946 23/04/07,20:10:24,04,10,1, 11.9,1,1, 3.305, 10514.934, 326.598, 52776.877 23/04/07,20:10:24,05,10,1, 11.9,1,1, 3.305, 10514.956, 326.593, 52776.896 23/04/07,20:10:24,06,10,1, 11.9,1,1, 3.305, 10514.959, 326.606, 52776.854 23/04/07,20:10:24,07,10,1, 11.9,1,1, 3.305, 10514.970, 326.599, 52776.861 23/04/07,20:10:24,08,10,1, 11.9,1,1, 3.305, 10514.965, 326.608, 52776.835 23/04/07,20:10:24,09,10,1, 11.9,1,1, 3.305, 10514.957, 326.624, 52776.860 23/04/07,20:10:24,10,10,1, 11.9,1,1, 3.305, 10514.975, 326.638, 52776.922 23/04/07,20:10:24,11,10,1, 11.9,1,1, 3.305, 10514.954, 326.619, 52776.937 23/04/07,20:10:24,12,10,1, 11.9,1,1, 3.305, 10514.990, 326.620, 52776.964 23/04/07,20:10:24,13,10,1, 11.9,1,1, 3.305, 10514.979, 326.633, 52776.937 23/04/07,20:10:24,14,10,1, 11.9,1,1, 3.305, 10514.978, 326.639, 52776.876 23/04/07,20:10:24,15,10,1, 11.9,1,1, 3.305, 10514.996, 326.622, 52776.872 23/04/07,20:10:24,16,10,1, 11.9,1,1, 3.305, 10515.009, 326.632, 52776.821 23/04/07,20:10:24,17,10,1, 11.9,1,1, 3.305, 10514.993, 326.599, 52776.828 23/04/07,20:10:24,18,10,1, 11.9,1,1, 3.305, 10515.024, 326.624, 52776.812 23/04/07,20:10:24,19,10,1, 11.9,1,1, 3.305, 10515.011, 326.619, 52776.851 23/04/07,20:10:25,00,10,1, 11.9,1,1, 3.304, 10515.010, 326.619, 52776.851 23/04/07,20:10:25,01,10,1, 11.9,1,1, 3.304, 10515.042, 326.655, 52776.930 23/04/07,20:10:25,02,10,1, 11.9,1,1, 3.304, 10515.022, 326.640, 52776.893 23/04/07,20:10:25,03,10,1, 11.9,1,1, 3.304, 10515.000, 326.658, 52776.908 23/04/07,20:10:25,04,10,1, 11.9,1,1, 3.304, 10515.037, 326.641, 52776.889 23/04/07,20:10:25,05,10,1, 11.9,1,1, 3.304, 10515.026, 326.626, 52776.814 23/04/07,20:10:25,06,10,1, 11.9,1,1, 3.304, 10515.040, 326.644, 52776.781 23/04/07,20:10:25,07,10,1, 11.9,1,1, 3.304, 10515.039, 326.647, 52776.745 23/04/07,20:10:25,08,10,1, 11.9,1,1, 3.304, 10515.050, 326.641, 52776.733 23/04/07,20:10:25,09,10,1, 11.9,1,1, 3.304, 10515.044, 326.633, 52776.754 23/04/07,20:10:25,10,10,1, 11.9,1,1, 3.304, 10515.090, 326.633, 52776.776 23/04/07,20:10:25,11,10,1, 11.9,1,1, 3.304, 10515.097, 326.650, 52776.813 23/04/07,20:10:25,12,10,1, 11.9,1,1, 3.304, 10515.087, 326.642, 52776.839 23/04/07,20:10:25,13,10,1, 11.9,1,1, 3.304, 10515.103, 326.639, 52776.826 23/04/07,20:10:25,14,10,1, 11.9,1,1, 3.304, 10515.098, 326.649, 52776.865 23/04/07,20:10:25,15,10,1, 11.9,1,1, 3.304, 10515.098, 326.660, 52776.800 23/04/07,20:10:25,16,10,1, 11.9,1,1, 3.304, 10515.097, 326.646, 52776.810 23/04/07,20:10:25,17,10,1, 11.9,1,1, 3.304, 10515.133, 326.666, 52776.773 23/04/07,20:10:25,18,10,1, 11.9,1,1, 3.304, 10515.130, 326.653, 52776.747 23/04/07,20:10:25,19,10,1, 11.9,1,1, 3.304, 10515.136, 326.652, 52776.711 23/04/07,20:10:26,00,10,1, 11.9,1,1, 3.306, 10515.136, 326.652, 52776.711 23/04/07,20:10:26,01,10,1, 11.9,1,1, 3.306, 10515.152, 326.657, 52776.774 23/04/07,20:10:26,02,10,1, 11.9,1,1, 3.306, 10515.140, 326.670, 52776.790 23/04/07,20:10:26,03,10,1, 11.9,1,1, 3.306, 10515.158, 326.643, 52776.792 23/04/07,20:10:26,04,10,1, 11.9,1,1, 3.306, 10515.142, 326.647, 52776.827 23/04/07,20:10:26,05,10,1, 11.9,1,1, 3.306, 10515.158, 326.659, 52776.802 23/04/07,20:10:26,06,10,1, 11.9,1,1, 3.306, 10515.172, 326.659, 52776.745 23/04/07,20:10:26,07,10,1, 11.9,1,1, 3.306, 10515.167, 326.662, 52776.702 23/04/07,20:10:26,08,10,1, 11.9,1,1, 3.306, 10515.188, 326.647, 52776.702 23/04/07,20:10:26,09,10,1, 11.9,1,1, 3.306, 10515.174, 326.643, 52776.670 23/04/07,20:10:26,10,10,1, 11.9,1,1, 3.306, 10515.189, 326.650, 52776.669 23/04/07,20:10:26,11,10,1, 11.9,1,1, 3.306, 10515.211, 326.654, 52776.723 23/04/07,20:10:26,12,10,1, 11.9,1,1, 3.306, 10515.222, 326.665, 52776.749 23/04/07,20:10:26,13,10,1, 11.9,1,1, 3.306, 10515.206, 326.671, 52776.782 23/04/07,20:10:26,14,10,1, 11.9,1,1, 3.306, 10515.206, 326.643, 52776.741 23/04/07,20:10:26,15,10,1, 11.9,1,1, 3.306, 10515.202, 326.649, 52776.723 23/04/07,20:10:26,16,10,1, 11.9,1,1, 3.306, 10515.218, 326.646, 52776.694 23/04/07,20:10:26,17,10,1, 11.9,1,1, 3.306, 10515.212, 326.633, 52776.649 23/04/07,20:10:26,18,10,1, 11.9,1,1, 3.306, 10515.245, 326.645, 52776.633 23/04/07,20:10:26,19,10,1, 11.9,1,1, 3.306, 10515.264, 326.662, 52776.631 23/04/07,20:10:27,00,10,1, 11.9,1,1, 3.305, 10515.261, 326.662, 52776.631 23/04/07,20:10:27,01,10,1, 11.9,1,1, 3.305, 10515.265, 326.672, 52776.705 23/04/07,20:10:27,02,10,1, 11.9,1,1, 3.305, 10515.268, 326.656, 52776.717 23/04/07,20:10:27,03,10,1, 11.9,1,1, 3.305, 10515.231, 326.699, 52776.714 23/04/07,20:10:27,04,10,1, 11.9,1,1, 3.305, 10515.275, 326.672, 52776.720 23/04/07,20:10:27,05,10,1, 11.9,1,1, 3.305, 10515.282, 326.685, 52776.720 23/04/07,20:10:27,06,10,1, 11.9,1,1, 3.305, 10515.266, 326.686, 52776.695 23/04/07,20:10:27,07,10,1, 11.9,1,1, 3.305, 10515.275, 326.683, 52776.623 23/04/07,20:10:27,08,10,1, 11.9,1,1, 3.305, 10515.301, 326.667, 52776.601 23/04/07,20:10:27,09,10,1, 11.9,1,1, 3.305, 10515.290, 326.680, 52776.590 23/04/07,20:10:27,10,10,1, 11.9,1,1, 3.305, 10515.301, 326.697, 52776.592 23/04/07,20:10:27,11,10,1, 11.9,1,1, 3.305, 10515.281, 326.686, 52776.586 23/04/07,20:10:27,12,10,1, 11.9,1,1, 3.305, 10515.293, 326.695, 52776.649 23/04/07,20:10:27,13,10,1, 11.9,1,1, 3.305, 10515.283, 326.682, 52776.646 23/04/07,20:10:27,14,10,1, 11.9,1,1, 3.305, 10515.312, 326.701, 52776.643 23/04/07,20:10:27,15,10,1, 11.9,1,1, 3.305, 10515.292, 326.710, 52776.657 23/04/07,20:10:27,16,10,1, 11.9,1,1, 3.305, 10515.291, 326.716, 52776.574 23/04/07,20:10:27,17,10,1, 11.9,1,1, 3.305, 10515.322, 326.696, 52776.555 23/04/07,20:10:27,18,10,1, 11.9,1,1, 3.305, 10515.313, 326.697, 52776.564 23/04/07,20:10:27,19,10,1, 11.9,1,1, 3.305, 10515.327, 326.710, 52776.520 23/04/07,20:10:28,00,10,1, 11.9,1,1, 3.305, 10515.319, 326.710, 52776.520 23/04/07,20:10:28,01,10,1, 11.9,1,1, 3.305, 10515.334, 326.706, 52776.541 23/04/07,20:10:28,02,10,1, 11.9,1,1, 3.305, 10515.361, 326.722, 52776.564 23/04/07,20:10:28,03,10,1, 11.9,1,1, 3.305, 10515.338, 326.701, 52776.582 23/04/07,20:10:28,04,10,1, 11.9,1,1, 3.305, 10515.363, 326.715, 52776.625 23/04/07,20:10:28,05,10,1, 11.9,1,1, 3.305, 10515.374, 326.715, 52776.588 23/04/07,20:10:28,06,10,1, 11.9,1,1, 3.305, 10515.361, 326.713, 52776.589 23/04/07,20:10:28,07,10,1, 11.9,1,1, 3.305, 10515.375, 326.704, 52776.552 23/04/07,20:10:28,08,10,1, 11.9,1,1, 3.305, 10515.344, 326.683, 52776.480 23/04/07,20:10:28,09,10,1, 11.9,1,1, 3.305, 10515.365, 326.686, 52776.507 23/04/07,20:10:28,10,10,1, 11.9,1,1, 3.305, 10515.379, 326.691, 52776.467 23/04/07,20:10:28,11,10,1, 11.9,1,1, 3.305, 10515.382, 326.711, 52776.467 23/04/07,20:10:28,12,10,1, 11.9,1,1, 3.305, 10515.395, 326.709, 52776.494 23/04/07,20:10:28,13,10,1, 11.9,1,1, 3.305, 10515.378, 326.700, 52776.520 23/04/07,20:10:28,14,10,1, 11.9,1,1, 3.305, 10515.394, 326.732, 52776.566 23/04/07,20:10:28,15,10,1, 11.9,1,1, 3.305, 10515.388, 326.712, 52776.530 23/04/07,20:10:28,16,10,1, 11.9,1,1, 3.305, 10515.401, 326.696, 52776.527 23/04/07,20:10:28,17,10,1, 11.9,1,1, 3.305, 10515.399, 326.683, 52776.457 23/04/07,20:10:28,18,10,1, 11.9,1,1, 3.305, 10515.406, 326.686, 52776.447 23/04/07,20:10:28,19,10,1, 11.9,1,1, 3.305, 10515.387, 326.691, 52776.427 23/04/07,20:10:29,00,10,1, 11.9,1,1, 3.304, 10515.386, 326.691, 52776.427 23/04/07,20:10:29,01,10,1, 11.9,1,1, 3.304, 10515.420, 326.669, 52776.463 23/04/07,20:10:29,02,10,1, 11.9,1,1, 3.304, 10515.406, 326.685, 52776.441 23/04/07,20:10:29,03,10,1, 11.9,1,1, 3.304, 10515.410, 326.676, 52776.456 23/04/07,20:10:29,04,10,1, 11.9,1,1, 3.304, 10515.437, 326.663, 52776.480 23/04/07,20:10:29,05,10,1, 11.9,1,1, 3.304, 10515.417, 326.669, 52776.463 23/04/07,20:10:29,06,10,1, 11.9,1,1, 3.304, 10515.401, 326.669, 52776.453 23/04/07,20:10:29,07,10,1, 11.9,1,1, 3.304, 10515.418, 326.659, 52776.429 23/04/07,20:10:29,08,10,1, 11.9,1,1, 3.304, 10515.426, 326.595, 52776.381 23/04/07,20:10:29,09,10,1, 11.9,1,1, 3.304, 10515.459, 326.651, 52776.300 23/04/07,20:10:29,10,10,1, 11.9,1,1, 3.304, 10515.435, 326.615, 52776.329 23/04/07,20:10:29,11,10,1, 11.9,1,1, 3.304, 10515.444, 326.617, 52776.297 23/04/07,20:10:29,12,10,1, 11.9,1,1, 3.304, 10515.445, 326.638, 52776.380 23/04/07,20:10:29,13,10,1, 11.9,1,1, 3.304, 10515.436, 326.621, 52776.372 23/04/07,20:10:29,14,10,1, 11.9,1,1, 3.304, 10515.441, 326.621, 52776.409 23/04/07,20:10:29,15,10,1, 11.9,1,1, 3.304, 10515.445, 326.609, 52776.393 23/04/07,20:10:29,16,10,1, 11.9,1,1, 3.304, 10515.456, 326.632, 52776.406 23/04/07,20:10:29,17,10,1, 11.9,1,1, 3.304, 10515.458, 326.624, 52776.493 23/04/07,20:10:29,18,10,1, 11.9,1,1, 3.304, 10515.440, 326.610, 52776.221 23/04/07,20:10:29,19,10,1, 11.9,1,1, 3.304, 10515.460, 326.613, 52776.220 23/04/07,20:10:30,00,10,1, 11.9,1,1, 3.303, 10515.453, 326.613, 52776.220 23/04/07,20:10:30,01,10,1, 11.9,1,1, 3.303, 10515.453, 326.640, 52776.252 23/04/07,20:10:30,02,10,1, 11.9,1,1, 3.303, 10515.478, 326.621, 52776.276 23/04/07,20:10:30,03,10,1, 11.9,1,1, 3.303, 10515.471, 326.610, 52776.304 23/04/07,20:10:30,04,10,1, 11.9,1,1, 3.303, 10515.463, 326.631, 52776.314 23/04/07,20:10:30,05,10,1, 11.9,1,1, 3.303, 10515.452, 326.616, 52776.391 23/04/07,20:10:30,06,10,1, 11.9,1,1, 3.303, 10515.446, 326.655, 52776.289 23/04/07,20:10:30,07,10,1, 11.9,1,1, 3.303, 10515.446, 326.637, 52776.341 23/04/07,20:10:30,08,10,1, 11.9,1,1, 3.303, 10515.476, 326.618, 52776.226 23/04/07,20:10:30,09,10,1, 11.9,1,1, 3.303, 10515.491, 326.631, 52776.216 23/04/07,20:10:30,10,10,1, 11.9,1,1, 3.303, 10515.492, 326.638, 52776.184 23/04/07,20:10:30,11,10,1, 11.9,1,1, 3.303, 10515.480, 326.639, 52776.163 23/04/07,20:10:30,12,10,1, 11.9,1,1, 3.303, 10515.484, 326.663, 52776.219 23/04/07,20:10:30,13,10,1, 11.9,1,1, 3.303, 10515.479, 326.634, 52776.227 23/04/07,20:10:30,14,10,1, 11.9,1,1, 3.303, 10515.494, 326.681, 52776.302 23/04/07,20:10:30,15,10,1, 11.9,1,1, 3.303, 10515.511, 326.666, 52776.301 23/04/07,20:10:30,16,10,1, 11.9,1,1, 3.303, 10515.495, 326.647, 52776.276 23/04/07,20:10:30,17,10,1, 11.9,1,1, 3.303, 10515.476, 326.647, 52776.272 23/04/07,20:10:30,18,10,1, 11.9,1,1, 3.303, 10515.495, 326.645, 52776.212 23/04/07,20:10:30,19,10,1, 11.9,1,1, 3.303, 10515.524, 326.630, 52776.138 23/04/07,20:10:31,00,10,1, 11.9,1,1, 3.305, 10515.519, 326.630, 52776.138 23/04/07,20:10:31,01,10,1, 11.9,1,1, 3.305, 10515.527, 326.663, 52776.233 23/04/07,20:10:31,02,10,1, 11.9,1,1, 3.305, 10515.514, 326.647, 52776.205 23/04/07,20:10:31,03,10,1, 11.9,1,1, 3.305, 10515.500, 326.679, 52776.193 23/04/07,20:10:31,04,10,1, 11.9,1,1, 3.305, 10515.501, 326.657, 52776.237 23/04/07,20:10:31,05,10,1, 11.9,1,1, 3.305, 10515.494, 326.673, 52776.231 23/04/07,20:10:31,06,10,1, 11.9,1,1, 3.305, 10515.517, 326.678, 52776.220 23/04/07,20:10:31,07,10,1, 11.9,1,1, 3.305, 10515.515, 326.680, 52776.187 23/04/07,20:10:31,08,10,1, 11.9,1,1, 3.305, 10515.535, 326.669, 52776.138 23/04/07,20:10:31,09,10,1, 11.9,1,1, 3.305, 10515.521, 326.685, 52776.107 23/04/07,20:10:31,10,10,1, 11.9,1,1, 3.305, 10515.524, 326.661, 52776.095 23/04/07,20:10:31,11,10,1, 11.9,1,1, 3.305, 10515.540, 326.681, 52776.120 23/04/07,20:10:31,12,10,1, 11.9,1,1, 3.305, 10515.541, 326.681, 52776.144 23/04/07,20:10:31,13,10,1, 11.9,1,1, 3.305, 10515.571, 326.685, 52776.139 23/04/07,20:10:31,14,10,1, 11.9,1,1, 3.305, 10515.549, 326.691, 52776.154 23/04/07,20:10:31,15,10,1, 11.9,1,1, 3.305, 10515.541, 326.698, 52776.181 23/04/07,20:10:31,16,10,1, 11.9,1,1, 3.305, 10515.553, 326.703, 52776.157 23/04/07,20:10:31,17,10,1, 11.9,1,1, 3.305, 10515.576, 326.681, 52776.127 23/04/07,20:10:31,18,10,1, 11.9,1,1, 3.305, 10515.562, 326.680, 52776.104 23/04/07,20:10:31,19,10,1, 11.9,1,1, 3.305, 10515.565, 326.670, 52776.042 23/04/07,20:10:32,00,10,1, 12.0,1,1, 3.304, 10515.561, 326.670, 52776.042 23/04/07,20:10:32,01,10,1, 12.0,1,1, 3.304, 10515.589, 326.668, 52775.936 23/04/07,20:10:32,02,10,1, 12.0,1,1, 3.304, 10515.587, 326.701, 52776.085 23/04/07,20:10:32,03,10,1, 12.0,1,1, 3.304, 10515.562, 326.682, 52776.122 23/04/07,20:10:32,04,10,1, 12.0,1,1, 3.304, 10515.564, 326.689, 52776.125 23/04/07,20:10:32,05,10,1, 12.0,1,1, 3.304, 10515.598, 326.682, 52776.158 23/04/07,20:10:32,06,10,1, 12.0,1,1, 3.304, 10515.611, 326.691, 52776.116 23/04/07,20:10:32,07,10,1, 12.0,1,1, 3.304, 10515.587, 326.708, 52776.021 23/04/07,20:10:32,08,10,1, 12.0,1,1, 3.304, 10515.618, 326.688, 52776.001 23/04/07,20:10:32,09,10,1, 12.0,1,1, 3.304, 10515.642, 326.677, 52775.974 23/04/07,20:10:32,10,10,1, 12.0,1,1, 3.304, 10515.648, 326.694, 52775.942 23/04/07,20:10:32,11,10,1, 12.0,1,1, 3.304, 10515.649, 326.672, 52775.935 23/04/07,20:10:32,12,10,1, 12.0,1,1, 3.304, 10515.662, 326.691, 52775.971 23/04/07,20:10:32,13,10,1, 12.0,1,1, 3.304, 10515.665, 326.697, 52776.040 23/04/07,20:10:32,14,10,1, 12.0,1,1, 3.304, 10515.668, 326.719, 52776.052 23/04/07,20:10:32,15,10,1, 12.0,1,1, 3.304, 10515.687, 326.674, 52776.062 23/04/07,20:10:32,16,10,1, 12.0,1,1, 3.304, 10515.658, 326.666, 52776.017 23/04/07,20:10:32,17,10,1, 12.0,1,1, 3.304, 10515.680, 326.677, 52775.961 23/04/07,20:10:32,18,10,1, 12.0,1,1, 3.304, 10515.669, 326.669, 52775.883 23/04/07,20:10:32,19,10,1, 12.0,1,1, 3.304, 10515.696, 326.677, 52775.894 23/04/07,20:10:33,00,10,1, 11.9,1,1, 3.306, 10515.695, 326.677, 52775.894 23/04/07,20:10:33,01,10,1, 11.9,1,1, 3.306, 10515.680, 326.655, 52775.913 23/04/07,20:10:33,02,10,1, 11.9,1,1, 3.306, 10515.694, 326.643, 52775.917 23/04/07,20:10:33,03,10,1, 11.9,1,1, 3.306, 10515.693, 326.655, 52775.959 23/04/07,20:10:33,04,10,1, 11.9,1,1, 3.306, 10515.702, 326.628, 52775.967 23/04/07,20:10:33,05,10,1, 11.9,1,1, 3.306, 10515.705, 326.635, 52775.953 23/04/07,20:10:33,06,10,1, 11.9,1,1, 3.306, 10515.693, 326.633, 52775.873 23/04/07,20:10:33,07,10,1, 11.9,1,1, 3.306, 10515.684, 326.622, 52775.853 23/04/07,20:10:33,08,10,1, 11.9,1,1, 3.306, 10515.678, 326.614, 52775.887 23/04/07,20:10:33,09,10,1, 11.9,1,1, 3.306, 10515.727, 326.615, 52775.744 23/04/07,20:10:33,10,10,1, 11.9,1,1, 3.306, 10515.698, 326.593, 52775.784 23/04/07,20:10:33,11,10,1, 11.9,1,1, 3.306, 10515.722, 326.615, 52775.756 23/04/07,20:10:33,12,10,1, 11.9,1,1, 3.306, 10515.703, 326.617, 52775.833 23/04/07,20:10:33,13,10,1, 11.9,1,1, 3.306, 10515.716, 326.630, 52775.836 23/04/07,20:10:33,14,10,1, 11.9,1,1, 3.306, 10515.727, 326.595, 52775.927 23/04/07,20:10:33,15,10,1, 11.9,1,1, 3.306, 10515.723, 326.612, 52775.894 23/04/07,20:10:33,16,10,1, 11.9,1,1, 3.306, 10515.719, 326.607, 52775.812 23/04/07,20:10:33,17,10,1, 11.9,1,1, 3.306, 10515.733, 326.612, 52775.796 23/04/07,20:10:33,18,10,1, 11.9,1,1, 3.306, 10515.729, 326.628, 52775.756 23/04/07,20:10:33,19,10,1, 11.9,1,1, 3.306, 10515.753, 326.627, 52775.750 23/04/07,20:10:34,00,10,1, 11.9,1,1, 3.306, 10515.753, 326.627, 52775.750 23/04/07,20:10:34,01,10,1, 11.9,1,1, 3.306, 10515.727, 326.593, 52775.735 23/04/07,20:10:34,02,10,1, 11.9,1,1, 3.306, 10515.777, 326.604, 52775.745 23/04/07,20:10:34,03,10,1, 11.9,1,1, 3.306, 10515.763, 326.608, 52775.767 23/04/07,20:10:34,04,10,1, 11.9,1,1, 3.306, 10515.756, 326.596, 52775.815 23/04/07,20:10:34,05,10,1, 11.9,1,1, 3.306, 10515.784, 326.625, 52775.820 23/04/07,20:10:34,06,10,1, 11.9,1,1, 3.306, 10515.756, 326.600, 52775.731 23/04/07,20:10:34,07,10,1, 11.9,1,1, 3.306, 10515.742, 326.618, 52775.706 23/04/07,20:10:34,08,10,1, 11.9,1,1, 3.306, 10515.803, 326.599, 52775.686 23/04/07,20:10:34,09,10,1, 11.9,1,1, 3.306, 10515.776, 326.601, 52775.637 23/04/07,20:10:34,10,10,1, 11.9,1,1, 3.306, 10515.783, 326.594, 52775.679 23/04/07,20:10:34,11,10,1, 11.9,1,1, 3.306, 10515.813, 326.612, 52775.676 23/04/07,20:10:34,12,10,1, 11.9,1,1, 3.306, 10515.815, 326.593, 52775.678 23/04/07,20:10:34,13,10,1, 11.9,1,1, 3.306, 10515.803, 326.606, 52775.770 23/04/07,20:10:34,14,10,1, 11.9,1,1, 3.306, 10515.817, 326.616, 52775.726 23/04/07,20:10:34,15,10,1, 11.9,1,1, 3.306, 10515.818, 326.602, 52775.748 23/04/07,20:10:34,16,10,1, 11.9,1,1, 3.306, 10515.806, 326.617, 52775.736 23/04/07,20:10:34,17,10,1, 11.9,1,1, 3.306, 10515.819, 326.629, 52775.651 23/04/07,20:10:34,18,10,1, 11.9,1,1, 3.306, 10515.830, 326.606, 52775.590 23/04/07,20:10:34,19,10,1, 11.9,1,1, 3.306, 10515.855, 326.610, 52775.564 23/04/07,20:10:35,00,10,1, 11.9,1,1, 3.303, 10515.853, 326.610, 52775.564 23/04/07,20:10:35,01,10,1, 11.9,1,1, 3.303, 10515.854, 326.600, 52775.614 23/04/07,20:10:35,02,10,1, 11.9,1,1, 3.303, 10515.858, 326.614, 52775.700 23/04/07,20:10:35,03,10,1, 11.9,1,1, 3.303, 10515.869, 326.633, 52775.679 23/04/07,20:10:35,04,10,1, 11.9,1,1, 3.303, 10515.881, 326.624, 52775.692 23/04/07,20:10:35,05,10,1, 11.9,1,1, 3.303, 10515.862, 326.617, 52775.629 23/04/07,20:10:35,06,10,1, 11.9,1,1, 3.303, 10515.876, 326.592, 52775.591 23/04/07,20:10:35,07,10,1, 11.9,1,1, 3.303, 10515.895, 326.615, 52775.570 23/04/07,20:10:35,08,10,1, 11.9,1,1, 3.303, 10515.895, 326.613, 52775.520 23/04/07,20:10:35,09,10,1, 11.9,1,1, 3.303, 10515.871, 326.587, 52775.469 23/04/07,20:10:35,10,10,1, 11.9,1,1, 3.303, 10515.894, 326.604, 52775.528 23/04/07,20:10:35,11,10,1, 11.9,1,1, 3.303, 10515.898, 326.604, 52775.534 23/04/07,20:10:35,12,10,1, 11.9,1,1, 3.303, 10515.903, 326.593, 52775.582 23/04/07,20:10:35,13,10,1, 11.9,1,1, 3.303, 10515.919, 326.605, 52775.633 23/04/07,20:10:35,14,10,1, 11.9,1,1, 3.303, 10515.903, 326.612, 52775.603 23/04/07,20:10:35,15,10,1, 11.9,1,1, 3.303, 10515.914, 326.608, 52775.556 23/04/07,20:10:35,16,10,1, 11.9,1,1, 3.303, 10515.925, 326.600, 52775.526 23/04/07,20:10:35,17,10,1, 11.9,1,1, 3.303, 10515.901, 326.569, 52775.492 23/04/07,20:10:35,18,10,1, 11.9,1,1, 3.303, 10515.912, 326.601, 52775.416 23/04/07,20:10:35,19,10,1, 11.9,1,1, 3.303, 10515.933, 326.591, 52775.363 23/04/07,20:10:36,00,10,1, 11.9,1,1, 3.305, 10515.928, 326.591, 52775.363 23/04/07,20:10:36,01,10,1, 11.9,1,1, 3.305, 10515.932, 326.595, 52775.466 23/04/07,20:10:36,02,10,1, 11.9,1,1, 3.305, 10515.932, 326.602, 52775.491 23/04/07,20:10:36,03,10,1, 11.9,1,1, 3.305, 10515.949, 326.592, 52775.488 23/04/07,20:10:36,04,10,1, 11.9,1,1, 3.305, 10515.934, 326.607, 52775.459 23/04/07,20:10:36,05,10,1, 11.9,1,1, 3.305, 10515.938, 326.599, 52775.503 23/04/07,20:10:36,06,10,1, 11.9,1,1, 3.305, 10515.942, 326.613, 52775.408 23/04/07,20:10:36,07,10,1, 11.9,1,1, 3.305, 10515.921, 326.607, 52775.326 23/04/07,20:10:36,08,10,1, 11.9,1,1, 3.305, 10515.986, 326.610, 52775.360 23/04/07,20:10:36,09,10,1, 11.9,1,1, 3.305, 10515.963, 326.580, 52775.329 23/04/07,20:10:36,10,10,1, 11.9,1,1, 3.305, 10515.960, 326.595, 52775.342 23/04/07,20:10:36,11,10,1, 11.9,1,1, 3.305, 10515.976, 326.597, 52775.408 23/04/07,20:10:36,12,10,1, 11.9,1,1, 3.305, 10515.950, 326.621, 52775.423 23/04/07,20:10:36,13,10,1, 11.9,1,1, 3.305, 10515.949, 326.613, 52775.409 23/04/07,20:10:36,14,10,1, 11.9,1,1, 3.305, 10515.949, 326.606, 52775.429 23/04/07,20:10:36,15,10,1, 11.9,1,1, 3.305, 10515.962, 326.608, 52775.297 23/04/07,20:10:36,16,10,1, 11.9,1,1, 3.305, 10515.969, 326.606, 52775.307 23/04/07,20:10:36,17,10,1, 11.9,1,1, 3.305, 10515.956, 326.608, 52775.225 23/04/07,20:10:36,18,10,1, 11.9,1,1, 3.305, 10515.960, 326.599, 52775.301 23/04/07,20:10:36,19,10,1, 11.9,1,1, 3.305, 10515.963, 326.606, 52775.288 23/04/07,20:10:37,00,10,1, 11.9,1,1, 3.307, 10515.962, 326.606, 52775.288 23/04/07,20:10:37,01,10,1, 11.9,1,1, 3.307, 10515.960, 326.596, 52775.406 23/04/07,20:10:37,02,10,1, 11.9,1,1, 3.307, 10515.940, 326.587, 52775.113 23/04/07,20:10:37,03,10,1, 11.9,1,1, 3.307, 10515.910, 326.644, 52775.430 23/04/07,20:10:37,04,10,1, 11.9,1,1, 3.307, 10515.934, 326.620, 52775.342 23/04/07,20:10:37,05,10,1, 11.9,1,1, 3.307, 10515.927, 326.630, 52775.281 23/04/07,20:10:37,06,10,1, 11.9,1,1, 3.307, 10515.959, 326.628, 52775.208 23/04/07,20:10:37,07,10,1, 11.9,1,1, 3.307, 10515.965, 326.596, 52775.208 23/04/07,20:10:37,08,10,1, 11.9,1,1, 3.307, 10515.951, 326.622, 52775.179 23/04/07,20:10:37,09,10,1, 11.9,1,1, 3.307, 10515.959, 326.625, 52775.201 23/04/07,20:10:37,10,10,1, 11.9,1,1, 3.307, 10515.950, 326.642, 52775.259 23/04/07,20:10:37,11,10,1, 11.9,1,1, 3.307, 10515.967, 326.625, 52775.243 23/04/07,20:10:37,12,10,1, 11.9,1,1, 3.307, 10515.957, 326.621, 52775.298 23/04/07,20:10:37,13,10,1, 11.9,1,1, 3.307, 10515.938, 326.622, 52775.233 23/04/07,20:10:37,14,10,1, 11.9,1,1, 3.307, 10515.941, 326.621, 52775.243 23/04/07,20:10:37,15,10,1, 11.9,1,1, 3.307, 10515.952, 326.656, 52775.202 23/04/07,20:10:37,16,10,1, 11.9,1,1, 3.307, 10515.973, 326.620, 52775.070 23/04/07,20:10:37,17,10,1, 11.9,1,1, 3.307, 10515.947, 326.649, 52775.113 23/04/07,20:10:37,18,10,1, 11.9,1,1, 3.307, 10515.941, 326.652, 52775.356 23/04/07,20:10:37,19,10,1, 11.9,1,1, 3.307, 10516.009, 326.636, 52775.113 23/04/07,20:10:38,00,10,1, 11.9,1,1, 3.305, 10516.003, 326.636, 52775.113 23/04/07,20:10:38,01,10,1, 11.9,1,1, 3.305, 10515.974, 326.632, 52775.181 23/04/07,20:10:38,02,10,1, 11.9,1,1, 3.305, 10515.978, 326.646, 52775.245 23/04/07,20:10:38,03,10,1, 11.9,1,1, 3.305, 10515.950, 326.663, 52775.167 23/04/07,20:10:38,04,10,1, 11.9,1,1, 3.305, 10515.951, 326.663, 52775.159 23/04/07,20:10:38,05,10,1, 11.9,1,1, 3.305, 10515.971, 326.640, 52775.109 23/04/07,20:10:38,06,10,1, 11.9,1,1, 3.305, 10515.937, 326.664, 52775.039 23/04/07,20:10:38,07,10,1, 11.9,1,1, 3.305, 10515.958, 326.666, 52775.051 23/04/07,20:10:38,08,10,1, 11.9,1,1, 3.305, 10515.976, 326.696, 52775.040 23/04/07,20:10:38,09,10,1, 11.9,1,1, 3.305, 10515.971, 326.671, 52775.072 23/04/07,20:10:38,10,10,1, 11.9,1,1, 3.305, 10515.962, 326.700, 52775.101 23/04/07,20:10:38,11,10,1, 11.9,1,1, 3.305, 10515.970, 326.719, 52775.139 23/04/07,20:10:38,12,10,1, 11.9,1,1, 3.305, 10515.956, 326.696, 52775.101 23/04/07,20:10:38,13,10,1, 11.9,1,1, 3.305, 10515.973, 326.684, 52775.051 23/04/07,20:10:38,14,10,1, 11.9,1,1, 3.305, 10515.968, 326.712, 52775.031 23/04/07,20:10:38,15,10,1, 11.9,1,1, 3.305, 10515.990, 326.704, 52774.944 23/04/07,20:10:38,16,10,1, 11.9,1,1, 3.305, 10515.966, 326.688, 52774.970 23/04/07,20:10:38,17,10,1, 11.9,1,1, 3.305, 10516.004, 326.693, 52774.956 23/04/07,20:10:38,18,10,1, 11.9,1,1, 3.305, 10515.978, 326.717, 52774.999 23/04/07,20:10:38,19,10,1, 11.9,1,1, 3.305, 10515.998, 326.716, 52775.063 23/04/07,20:10:39,00,10,1, 11.9,1,1, 3.307, 10515.995, 326.716, 52775.063 23/04/07,20:10:39,01,10,1, 11.9,1,1, 3.307, 10515.958, 326.767, 52775.198 23/04/07,20:10:39,02,10,1, 11.9,1,1, 3.307, 10516.006, 326.708, 52774.963 23/04/07,20:10:39,03,10,1, 11.9,1,1, 3.307, 10516.011, 326.715, 52774.940 23/04/07,20:10:39,04,10,1, 11.9,1,1, 3.307, 10516.014, 326.714, 52774.917 23/04/07,20:10:39,05,10,1, 11.9,1,1, 3.307, 10515.990, 326.705, 52774.836 23/04/07,20:10:39,06,10,1, 11.9,1,1, 3.307, 10515.979, 326.727, 52774.855 23/04/07,20:10:39,07,10,1, 11.9,1,1, 3.307, 10516.016, 326.716, 52774.828 23/04/07,20:10:39,08,10,1, 11.9,1,1, 3.307, 10515.972, 326.718, 52774.912 23/04/07,20:10:39,09,10,1, 11.9,1,1, 3.307, 10515.957, 326.723, 52774.928 23/04/07,20:10:39,10,10,1, 11.9,1,1, 3.307, 10515.950, 326.736, 52774.956 23/04/07,20:10:39,11,10,1, 11.9,1,1, 3.307, 10515.976, 326.734, 52774.936 23/04/07,20:10:39,12,10,1, 11.9,1,1, 3.307, 10515.969, 326.753, 52774.913 23/04/07,20:10:39,13,10,1, 11.9,1,1, 3.307, 10515.971, 326.743, 52774.835 23/04/07,20:10:39,14,10,1, 11.9,1,1, 3.307, 10515.982, 326.758, 52774.786 23/04/07,20:10:39,15,10,1, 11.9,1,1, 3.307, 10515.974, 326.740, 52774.761 23/04/07,20:10:39,16,10,1, 11.9,1,1, 3.307, 10515.991, 326.752, 52774.762 23/04/07,20:10:39,17,10,1, 11.9,1,1, 3.307, 10515.972, 326.771, 52774.799 23/04/07,20:10:39,18,10,1, 11.9,1,1, 3.307, 10515.958, 326.773, 52774.883 23/04/07,20:10:39,19,10,1, 11.9,1,1, 3.307, 10515.967, 326.791, 52774.862 23/04/07,20:10:40,00,09,1, 11.9,1,1, 3.303, 10515.962, 326.791, 52774.862 23/04/07,20:10:40,01,09,1, 11.9,1,1, 3.303, 10515.980, 326.809, 52774.816 23/04/07,20:10:40,02,09,1, 11.9,1,1, 3.303, 10515.967, 326.819, 52774.761 23/04/07,20:10:40,03,09,1, 11.9,1,1, 3.303, 10515.953, 326.807, 52774.738 23/04/07,20:10:40,04,09,1, 11.9,1,1, 3.303, 10515.968, 326.788, 52774.717 23/04/07,20:10:40,05,09,1, 11.9,1,1, 3.303, 10515.979, 326.815, 52774.694 23/04/07,20:10:40,06,09,1, 11.9,1,1, 3.303, 10515.968, 326.799, 52774.724 23/04/07,20:10:40,07,09,1, 11.9,1,1, 3.303, 10515.950, 326.813, 52774.810 23/04/07,20:10:40,08,09,1, 11.9,1,1, 3.303, 10515.958, 326.829, 52774.790 23/04/07,20:10:40,09,09,1, 11.9,1,1, 3.303, 10515.968, 326.852, 52774.781 23/04/07,20:10:40,10,09,1, 11.9,1,1, 3.303, 10515.942, 326.847, 52774.760 23/04/07,20:10:40,11,09,1, 11.9,1,1, 3.303, 10515.958, 326.847, 52774.721 23/04/07,20:10:40,12,09,1, 11.9,1,1, 3.303, 10515.948, 326.874, 52774.674 23/04/07,20:10:40,13,09,1, 11.9,1,1, 3.303, 10515.958, 326.855, 52774.610 23/04/07,20:10:40,14,09,1, 11.9,1,1, 3.303, 10515.955, 326.863, 52774.633 23/04/07,20:10:40,15,09,1, 11.9,1,1, 3.303, 10515.967, 326.875, 52774.615 23/04/07,20:10:40,16,09,1, 11.9,1,1, 3.303, 10515.953, 326.864, 52774.656 23/04/07,20:10:40,17,09,1, 11.9,1,1, 3.303, 10515.941, 326.873, 52774.679 23/04/07,20:10:40,18,09,1, 11.9,1,1, 3.303, 10515.949, 326.868, 52774.669 23/04/07,20:10:40,19,09,1, 11.9,1,1, 3.303, 10515.942, 326.881, 52774.732 23/04/07,20:10:41,00,09,1, 11.9,1,1, 3.306, 10515.937, 326.881, 52774.732 23/04/07,20:10:41,01,09,1, 11.9,1,1, 3.306, 10515.966, 326.859, 52774.630 23/04/07,20:10:41,02,09,1, 11.9,1,1, 3.306, 10515.941, 326.884, 52774.569 23/04/07,20:10:41,03,09,1, 11.9,1,1, 3.306, 10515.935, 326.881, 52774.507 23/04/07,20:10:41,04,09,1, 11.9,1,1, 3.306, 10515.976, 326.879, 52774.582 23/04/07,20:10:41,05,09,1, 11.9,1,1, 3.306, 10515.972, 326.890, 52774.595 23/04/07,20:10:41,06,09,1, 11.9,1,1, 3.306, 10515.954, 326.883, 52774.590 23/04/07,20:10:41,07,09,1, 11.9,1,1, 3.306, 10515.930, 326.885, 52774.611 23/04/07,20:10:41,08,09,1, 11.9,1,1, 3.306, 10515.930, 326.905, 52774.575 23/04/07,20:10:41,09,09,1, 11.9,1,1, 3.306, 10515.939, 326.913, 52774.613 23/04/07,20:10:41,10,09,1, 11.9,1,1, 3.306, 10515.955, 326.878, 52774.546 23/04/07,20:10:41,11,09,1, 11.9,1,1, 3.306, 10515.978, 326.898, 52774.474 23/04/07,20:10:41,12,09,1, 11.9,1,1, 3.306, 10515.968, 326.885, 52774.409 23/04/07,20:10:41,13,09,1, 11.9,1,1, 3.306, 10515.972, 326.883, 52774.424 23/04/07,20:10:41,14,09,1, 11.9,1,1, 3.306, 10515.992, 326.901, 52774.439 23/04/07,20:10:41,15,09,1, 11.9,1,1, 3.306, 10515.977, 326.901, 52774.498 23/04/07,20:10:41,16,09,1, 11.9,1,1, 3.306, 10515.987, 326.900, 52774.556 23/04/07,20:10:41,17,09,1, 11.9,1,1, 3.306, 10516.001, 326.895, 52774.529 23/04/07,20:10:41,18,09,1, 11.9,1,1, 3.306, 10515.999, 326.906, 52774.533 23/04/07,20:10:41,19,09,1, 11.9,1,1, 3.306, 10515.998, 326.893, 52774.479 23/04/07,20:10:42,00,09,1, 11.8,1,1, 3.306, 10515.995, 326.893, 52774.479 23/04/07,20:10:42,01,09,1, 11.8,1,1, 3.306, 10515.989, 326.902, 52774.382 23/04/07,20:10:42,02,09,1, 11.8,1,1, 3.306, 10516.000, 326.882, 52774.354 23/04/07,20:10:42,03,09,1, 11.8,1,1, 3.306, 10516.001, 326.875, 52774.343 23/04/07,20:10:42,04,09,1, 11.8,1,1, 3.306, 10515.995, 326.887, 52774.352 23/04/07,20:10:42,05,09,1, 11.8,1,1, 3.306, 10515.995, 326.898, 52774.351 23/04/07,20:10:42,06,09,1, 11.8,1,1, 3.306, 10515.976, 326.896, 52774.399 23/04/07,20:10:42,07,09,1, 11.8,1,1, 3.306, 10516.026, 326.888, 52774.413 23/04/07,20:10:42,08,09,1, 11.8,1,1, 3.306, 10516.002, 326.885, 52774.357 23/04/07,20:10:42,09,09,1, 11.8,1,1, 3.306, 10516.020, 326.892, 52774.357 23/04/07,20:10:42,10,09,1, 11.8,1,1, 3.306, 10516.043, 326.918, 52774.293 23/04/07,20:10:42,11,09,1, 11.8,1,1, 3.306, 10516.018, 326.904, 52774.238 23/04/07,20:10:42,12,09,1, 11.8,1,1, 3.306, 10516.042, 326.893, 52774.221 23/04/07,20:10:42,13,09,1, 11.8,1,1, 3.306, 10516.035, 326.915, 52774.217 23/04/07,20:10:42,14,09,1, 11.8,1,1, 3.306, 10516.049, 326.903, 52774.300 23/04/07,20:10:42,15,09,1, 11.8,1,1, 3.306, 10516.033, 326.908, 52774.288 23/04/07,20:10:42,16,09,1, 11.8,1,1, 3.306, 10516.029, 326.919, 52774.286 23/04/07,20:10:42,17,09,1, 11.8,1,1, 3.306, 10516.028, 326.933, 52774.312 23/04/07,20:10:42,18,09,1, 11.8,1,1, 3.306, 10516.031, 326.936, 52774.255 23/04/07,20:10:42,19,09,1, 11.8,1,1, 3.306, 10516.025, 326.913, 52774.212 23/04/07,20:10:43,00,09,1, 11.8,1,1, 3.305, 10516.020, 326.913, 52774.212 23/04/07,20:10:43,01,09,1, 11.8,1,1, 3.305, 10516.013, 326.953, 52774.164 23/04/07,20:10:43,02,09,1, 11.8,1,1, 3.305, 10516.009, 326.948, 52774.199 23/04/07,20:10:43,03,09,1, 11.8,1,1, 3.305, 10516.037, 326.949, 52774.161 23/04/07,20:10:43,04,09,1, 11.8,1,1, 3.305, 10516.011, 326.973, 52774.198 23/04/07,20:10:43,05,09,1, 11.8,1,1, 3.305, 10515.981, 326.966, 52774.230 23/04/07,20:10:43,06,09,1, 11.8,1,1, 3.305, 10516.001, 326.987, 52774.261 23/04/07,20:10:43,07,09,1, 11.8,1,1, 3.305, 10515.997, 326.969, 52774.314 23/04/07,20:10:43,08,09,1, 11.8,1,1, 3.305, 10516.065, 326.961, 52774.021 23/04/07,20:10:43,09,09,1, 11.8,1,1, 3.305, 10515.980, 326.981, 52774.096 23/04/07,20:10:43,10,09,1, 11.8,1,1, 3.305, 10515.960, 326.973, 52774.088 23/04/07,20:10:43,11,09,1, 11.8,1,1, 3.305, 10515.986, 327.001, 52774.086 23/04/07,20:10:43,12,09,1, 11.8,1,1, 3.305, 10515.968, 327.016, 52774.092 23/04/07,20:10:43,13,09,1, 11.8,1,1, 3.305, 10515.984, 327.004, 52774.170 23/04/07,20:10:43,14,09,1, 11.8,1,1, 3.305, 10515.969, 327.001, 52774.153 23/04/07,20:10:43,15,09,1, 11.8,1,1, 3.305, 10515.954, 327.030, 52774.201 23/04/07,20:10:43,16,09,1, 11.8,1,1, 3.305, 10515.937, 327.045, 52774.133 23/04/07,20:10:43,17,09,1, 11.8,1,1, 3.305, 10515.933, 327.038, 52774.133 23/04/07,20:10:43,18,09,1, 11.8,1,1, 3.305, 10515.957, 327.057, 52774.053 23/04/07,20:10:43,19,09,1, 11.8,1,1, 3.305, 10515.964, 327.049, 52774.048 23/04/07,20:10:44,00,09,1, 11.9,1,1, 3.304, 10515.962, 327.049, 52774.048 23/04/07,20:10:44,01,09,1, 11.9,1,1, 3.304, 10515.954, 327.063, 52774.053 23/04/07,20:10:44,02,09,1, 11.9,1,1, 3.304, 10515.916, 327.081, 52774.068 23/04/07,20:10:44,03,09,1, 11.9,1,1, 3.304, 10515.919, 327.106, 52774.140 23/04/07,20:10:44,04,09,1, 11.9,1,1, 3.304, 10515.897, 327.063, 52774.092 23/04/07,20:10:44,05,09,1, 11.9,1,1, 3.304, 10515.919, 327.107, 52774.087 23/04/07,20:10:44,06,09,1, 11.9,1,1, 3.304, 10515.908, 327.103, 52774.075 23/04/07,20:10:44,07,09,1, 11.9,1,1, 3.304, 10515.916, 327.081, 52773.953 23/04/07,20:10:44,08,09,1, 11.9,1,1, 3.304, 10515.885, 327.112, 52773.970 23/04/07,20:10:44,09,09,1, 11.9,1,1, 3.304, 10515.922, 327.125, 52773.908 23/04/07,20:10:44,10,09,1, 11.9,1,1, 3.304, 10515.918, 327.112, 52773.908 23/04/07,20:10:44,11,09,1, 11.9,1,1, 3.304, 10515.902, 327.145, 52773.938 23/04/07,20:10:44,12,09,1, 11.9,1,1, 3.304, 10515.910, 327.140, 52773.980 23/04/07,20:10:44,13,09,1, 11.9,1,1, 3.304, 10515.922, 327.152, 52774.044 23/04/07,20:10:44,14,09,1, 11.9,1,1, 3.304, 10515.927, 327.175, 52774.041 23/04/07,20:10:44,15,09,1, 11.9,1,1, 3.304, 10515.894, 327.164, 52773.974 23/04/07,20:10:44,16,09,1, 11.9,1,1, 3.304, 10515.889, 327.162, 52773.962 23/04/07,20:10:44,17,09,1, 11.9,1,1, 3.304, 10515.898, 327.179, 52773.861 23/04/07,20:10:44,18,09,1, 11.9,1,1, 3.304, 10515.881, 327.166, 52773.869 23/04/07,20:10:44,19,09,1, 11.9,1,1, 3.304, 10515.896, 327.187, 52773.839 23/04/07,20:10:45,00,09,1, 12.0,1,1, 3.308, 10515.895, 327.187, 52773.839 23/04/07,20:10:45,01,09,1, 12.0,1,1, 3.308, 10515.883, 327.258, 52773.957 23/04/07,20:10:45,02,09,1, 12.0,1,1, 3.308, 10515.858, 327.229, 52773.947 23/04/07,20:10:45,03,09,1, 12.0,1,1, 3.308, 10515.889, 327.226, 52773.962 23/04/07,20:10:45,04,09,1, 12.0,1,1, 3.308, 10515.906, 327.224, 52773.918 23/04/07,20:10:45,05,09,1, 12.0,1,1, 3.308, 10515.902, 327.255, 52773.821 23/04/07,20:10:45,06,09,1, 12.0,1,1, 3.308, 10515.900, 327.231, 52773.786 23/04/07,20:10:45,07,09,1, 12.0,1,1, 3.308, 10515.878, 327.258, 52773.766 23/04/07,20:10:45,08,09,1, 12.0,1,1, 3.308, 10515.863, 327.250, 52773.756 23/04/07,20:10:45,09,09,1, 12.0,1,1, 3.308, 10515.893, 327.278, 52773.741 23/04/07,20:10:45,10,09,1, 12.0,1,1, 3.308, 10515.885, 327.302, 52773.789 23/04/07,20:10:45,11,09,1, 12.0,1,1, 3.308, 10515.903, 327.298, 52773.792 23/04/07,20:10:45,12,09,1, 12.0,1,1, 3.308, 10515.860, 327.302, 52773.816 23/04/07,20:10:45,13,09,1, 12.0,1,1, 3.308, 10515.873, 327.308, 52773.816 23/04/07,20:10:45,14,09,1, 12.0,1,1, 3.308, 10515.838, 327.327, 52773.803 23/04/07,20:10:45,15,09,1, 12.0,1,1, 3.308, 10515.864, 327.324, 52773.729 23/04/07,20:10:45,16,09,1, 12.0,1,1, 3.308, 10515.837, 327.324, 52773.647 23/04/07,20:10:45,17,09,1, 12.0,1,1, 3.308, 10515.859, 327.325, 52773.657 23/04/07,20:10:45,18,09,1, 12.0,1,1, 3.308, 10515.850, 327.334, 52773.610 23/04/07,20:10:45,19,09,1, 12.0,1,1, 3.308, 10515.850, 327.353, 52773.700 23/04/07,20:10:46,00,09,1, 12.0,1,1, 3.306, 10515.845, 327.353, 52773.700 23/04/07,20:10:46,01,09,1, 12.0,1,1, 3.306, 10515.864, 327.381, 52773.733 23/04/07,20:10:46,02,09,1, 12.0,1,1, 3.306, 10515.860, 327.403, 52773.732 23/04/07,20:10:46,03,09,1, 12.0,1,1, 3.306, 10515.841, 327.381, 52773.635 23/04/07,20:10:46,04,09,1, 12.0,1,1, 3.306, 10515.853, 327.394, 52773.622 23/04/07,20:10:46,05,09,1, 12.0,1,1, 3.306, 10515.819, 327.391, 52773.601 23/04/07,20:10:46,06,09,1, 12.0,1,1, 3.306, 10515.847, 327.395, 52773.562 23/04/07,20:10:46,07,09,1, 12.0,1,1, 3.306, 10515.827, 327.411, 52773.570 23/04/07,20:10:46,08,09,1, 12.0,1,1, 3.306, 10515.855, 327.429, 52773.573 23/04/07,20:10:46,09,09,1, 12.0,1,1, 3.306, 10515.847, 327.444, 52773.597 23/04/07,20:10:46,10,09,1, 12.0,1,1, 3.306, 10515.851, 327.430, 52773.630 23/04/07,20:10:46,11,09,1, 12.0,1,1, 3.306, 10515.841, 327.440, 52773.646 23/04/07,20:10:46,12,09,1, 12.0,1,1, 3.306, 10515.833, 327.458, 52773.614 23/04/07,20:10:46,13,09,1, 12.0,1,1, 3.306, 10515.829, 327.469, 52773.601 23/04/07,20:10:46,14,09,1, 12.0,1,1, 3.306, 10515.854, 327.491, 52773.533 23/04/07,20:10:46,15,09,1, 12.0,1,1, 3.306, 10515.854, 327.475, 52773.453 23/04/07,20:10:46,16,09,1, 12.0,1,1, 3.306, 10515.868, 327.458, 52773.488 23/04/07,20:10:46,17,09,1, 12.0,1,1, 3.306, 10515.854, 327.494, 52773.460 23/04/07,20:10:46,18,09,1, 12.0,1,1, 3.306, 10515.856, 327.511, 52773.548 23/04/07,20:10:46,19,09,1, 12.0,1,1, 3.306, 10515.853, 327.538, 52773.564 23/04/07,20:10:47,00,09,1, 11.9,1,1, 3.305, 10515.845, 327.538, 52773.564 23/04/07,20:10:47,01,09,1, 11.9,1,1, 3.305, 10515.846, 327.521, 52773.553 23/04/07,20:10:47,02,09,1, 11.9,1,1, 3.305, 10515.834, 327.533, 52773.366 23/04/07,20:10:47,03,09,1, 11.9,1,1, 3.305, 10515.865, 327.551, 52773.515 23/04/07,20:10:47,04,09,1, 11.9,1,1, 3.305, 10515.884, 327.558, 52773.412 23/04/07,20:10:47,05,09,1, 11.9,1,1, 3.305, 10515.859, 327.570, 52773.380 23/04/07,20:10:47,06,09,1, 11.9,1,1, 3.305, 10515.867, 327.557, 52773.367 23/04/07,20:10:47,07,09,1, 11.9,1,1, 3.305, 10515.856, 327.580, 52773.470 23/04/07,20:10:47,08,09,1, 11.9,1,1, 3.305, 10515.859, 327.589, 52773.460 23/04/07,20:10:47,09,09,1, 11.9,1,1, 3.305, 10515.854, 327.601, 52773.436 23/04/07,20:10:47,10,09,1, 11.9,1,1, 3.305, 10515.863, 327.644, 52773.496 23/04/07,20:10:47,11,09,1, 11.9,1,1, 3.305, 10515.847, 327.612, 52773.480 23/04/07,20:10:47,12,09,1, 11.9,1,1, 3.305, 10515.841, 327.639, 52773.427 23/04/07,20:10:47,13,09,1, 11.9,1,1, 3.305, 10515.887, 327.612, 52773.347 23/04/07,20:10:47,14,09,1, 11.9,1,1, 3.305, 10515.839, 327.639, 52773.302 23/04/07,20:10:47,15,09,1, 11.9,1,1, 3.305, 10515.847, 327.657, 52773.298 23/04/07,20:10:47,16,09,1, 11.9,1,1, 3.305, 10515.858, 327.661, 52773.381 23/04/07,20:10:47,17,09,1, 11.9,1,1, 3.305, 10515.863, 327.659, 52773.355 23/04/07,20:10:47,18,09,1, 11.9,1,1, 3.305, 10515.849, 327.688, 52773.427 23/04/07,20:10:47,19,09,1, 11.9,1,1, 3.305, 10515.850, 327.679, 52773.395 23/04/07,20:10:48,00,09,1, 11.9,1,1, 3.302, 10515.845, 327.679, 52773.395 23/04/07,20:10:48,01,09,1, 11.9,1,1, 3.302, 10515.847, 327.712, 52773.352 23/04/07,20:10:48,02,09,1, 11.9,1,1, 3.302, 10515.830, 327.721, 52773.340 23/04/07,20:10:48,03,09,1, 11.9,1,1, 3.302, 10515.838, 327.739, 52773.278 23/04/07,20:10:48,04,09,1, 11.9,1,1, 3.302, 10515.821, 327.725, 52773.245 23/04/07,20:10:48,05,09,1, 11.9,1,1, 3.302, 10515.829, 327.721, 52773.222 23/04/07,20:10:48,06,09,1, 11.9,1,1, 3.302, 10515.841, 327.754, 52773.252 23/04/07,20:10:48,07,09,1, 11.9,1,1, 3.302, 10515.833, 327.766, 52773.263 23/04/07,20:10:48,08,09,1, 11.9,1,1, 3.302, 10515.815, 327.787, 52773.275 23/04/07,20:10:48,09,09,1, 11.9,1,1, 3.302, 10515.793, 327.799, 52773.321 23/04/07,20:10:48,10,09,1, 11.9,1,1, 3.302, 10515.790, 327.803, 52773.298 23/04/07,20:10:48,11,09,1, 11.9,1,1, 3.302, 10515.790, 327.821, 52773.282 23/04/07,20:10:48,12,09,1, 11.9,1,1, 3.302, 10515.790, 327.815, 52773.244 23/04/07,20:10:48,13,09,1, 11.9,1,1, 3.302, 10515.763, 327.812, 52773.149 23/04/07,20:10:48,14,09,1, 11.9,1,1, 3.302, 10515.763, 327.846, 52773.160 23/04/07,20:10:48,15,09,1, 11.9,1,1, 3.302, 10515.786, 327.850, 52773.144 23/04/07,20:10:48,16,09,1, 11.9,1,1, 3.302, 10515.756, 327.846, 52773.194 23/04/07,20:10:48,17,09,1, 11.9,1,1, 3.302, 10515.751, 327.895, 52773.374 23/04/07,20:10:48,18,09,1, 11.9,1,1, 3.302, 10515.784, 327.912, 52773.214 23/04/07,20:10:48,19,09,1, 11.9,1,1, 3.302, 10515.770, 327.895, 52773.167 23/04/07,20:10:49,00,09,1, 11.8,1,1, 3.304, 10515.761, 327.895, 52773.167 23/04/07,20:10:49,01,09,1, 11.8,1,1, 3.304, 10515.724, 327.901, 52773.176 23/04/07,20:10:49,02,09,1, 11.8,1,1, 3.304, 10515.751, 327.919, 52773.086 23/04/07,20:10:49,03,09,1, 11.8,1,1, 3.304, 10515.737, 327.914, 52773.047 23/04/07,20:10:49,04,09,1, 11.8,1,1, 3.304, 10515.748, 327.928, 52773.113 23/04/07,20:10:49,05,09,1, 11.8,1,1, 3.304, 10515.715, 327.959, 52773.076 23/04/07,20:10:49,06,09,1, 11.8,1,1, 3.304, 10515.725, 327.994, 52773.167 23/04/07,20:10:49,07,09,1, 11.8,1,1, 3.304, 10515.685, 328.027, 52773.182 23/04/07,20:10:49,08,09,1, 11.8,1,1, 3.304, 10515.707, 328.030, 52773.134 23/04/07,20:10:49,09,09,1, 11.8,1,1, 3.304, 10515.711, 328.035, 52773.144 23/04/07,20:10:49,10,09,1, 11.8,1,1, 3.304, 10515.709, 328.048, 52773.080 23/04/07,20:10:49,11,09,1, 11.8,1,1, 3.304, 10515.692, 328.064, 52772.973 23/04/07,20:10:49,12,09,1, 11.8,1,1, 3.304, 10515.695, 328.057, 52772.993 23/04/07,20:10:49,13,09,1, 11.8,1,1, 3.304, 10515.677, 328.062, 52772.928 23/04/07,20:10:49,14,09,1, 11.8,1,1, 3.304, 10515.650, 328.076, 52773.009 23/04/07,20:10:49,15,09,1, 11.8,1,1, 3.304, 10515.651, 328.116, 52773.048 23/04/07,20:10:49,16,09,1, 11.8,1,1, 3.304, 10515.642, 328.115, 52773.060 23/04/07,20:10:49,17,09,1, 11.8,1,1, 3.304, 10515.620, 328.141, 52773.090 23/04/07,20:10:49,18,09,1, 11.8,1,1, 3.304, 10515.612, 328.141, 52773.073 23/04/07,20:10:49,19,09,1, 11.8,1,1, 3.304, 10515.597, 328.148, 52773.012 23/04/07,20:10:50,00,09,1, 11.9,1,1, 3.307, 10515.594, 328.148, 52773.012 23/04/07,20:10:50,01,09,1, 11.9,1,1, 3.307, 10515.618, 328.148, 52772.974 23/04/07,20:10:50,02,09,1, 11.9,1,1, 3.307, 10515.566, 328.164, 52772.939 23/04/07,20:10:50,03,09,1, 11.9,1,1, 3.307, 10515.575, 328.189, 52772.949 23/04/07,20:10:50,04,09,1, 11.9,1,1, 3.307, 10515.562, 328.201, 52772.961 23/04/07,20:10:50,05,09,1, 11.9,1,1, 3.307, 10515.523, 328.189, 52773.029 23/04/07,20:10:50,06,09,1, 11.9,1,1, 3.307, 10515.522, 328.213, 52773.045 23/04/07,20:10:50,07,09,1, 11.9,1,1, 3.307, 10515.495, 328.229, 52773.032 23/04/07,20:10:50,08,09,1, 11.9,1,1, 3.307, 10515.506, 328.270, 52773.001 23/04/07,20:10:50,09,09,1, 11.9,1,1, 3.307, 10515.505, 328.255, 52772.835 23/04/07,20:10:50,10,09,1, 11.9,1,1, 3.307, 10515.447, 328.261, 52772.768 23/04/07,20:10:50,11,09,1, 11.9,1,1, 3.307, 10515.437, 328.302, 52772.936 23/04/07,20:10:50,12,09,1, 11.9,1,1, 3.307, 10515.433, 328.274, 52772.883 23/04/07,20:10:50,13,09,1, 11.9,1,1, 3.307, 10515.412, 328.324, 52772.877 23/04/07,20:10:50,14,09,1, 11.9,1,1, 3.307, 10515.388, 328.356, 52772.904 23/04/07,20:10:50,15,09,1, 11.9,1,1, 3.307, 10515.361, 328.359, 52772.940 23/04/07,20:10:50,16,09,1, 11.9,1,1, 3.307, 10515.353, 328.407, 52772.973 23/04/07,20:10:50,17,09,1, 11.9,1,1, 3.307, 10515.358, 328.403, 52772.926 23/04/07,20:10:50,18,09,1, 11.9,1,1, 3.307, 10515.344, 328.407, 52772.961 23/04/07,20:10:50,19,09,1, 11.9,1,1, 3.307, 10515.313, 328.406, 52772.821 23/04/07,20:10:51,00,10,1, 11.9,1,1, 3.305, 10515.311, 328.406, 52772.821 23/04/07,20:10:51,01,10,1, 11.9,1,1, 3.305, 10515.288, 328.451, 52772.867 23/04/07,20:10:51,02,10,1, 11.9,1,1, 3.305, 10515.274, 328.457, 52772.800 23/04/07,20:10:51,03,10,1, 11.9,1,1, 3.305, 10515.267, 328.468, 52772.868 23/04/07,20:10:51,04,10,1, 11.9,1,1, 3.305, 10515.264, 328.489, 52772.871 23/04/07,20:10:51,05,10,1, 11.9,1,1, 3.305, 10515.226, 328.514, 52772.889 23/04/07,20:10:51,06,10,1, 11.9,1,1, 3.305, 10515.210, 328.496, 52772.919 23/04/07,20:10:51,07,10,1, 11.9,1,1, 3.305, 10515.194, 328.506, 52772.828 23/04/07,20:10:51,08,10,1, 11.9,1,1, 3.305, 10515.171, 328.523, 52772.814 23/04/07,20:10:51,09,10,1, 11.9,1,1, 3.305, 10515.197, 328.529, 52772.753 23/04/07,20:10:51,10,10,1, 11.9,1,1, 3.305, 10515.134, 328.534, 52772.740 23/04/07,20:10:51,11,10,1, 11.9,1,1, 3.305, 10515.141, 328.550, 52772.725 23/04/07,20:10:51,12,10,1, 11.9,1,1, 3.305, 10515.136, 328.579, 52772.763 23/04/07,20:10:51,13,10,1, 11.9,1,1, 3.305, 10515.113, 328.592, 52772.759 23/04/07,20:10:51,14,10,1, 11.9,1,1, 3.305, 10515.071, 328.601, 52772.813 23/04/07,20:10:51,15,10,1, 11.9,1,1, 3.305, 10515.078, 328.615, 52772.770 23/04/07,20:10:51,16,10,1, 11.9,1,1, 3.305, 10515.060, 328.623, 52772.774 23/04/07,20:10:51,17,10,1, 11.9,1,1, 3.305, 10515.032, 328.649, 52772.764 23/04/07,20:10:51,18,10,1, 11.9,1,1, 3.305, 10515.028, 328.657, 52772.658 23/04/07,20:10:51,19,10,1, 11.9,1,1, 3.305, 10515.038, 328.655, 52772.638 23/04/07,20:10:52,00,09,1, 11.9,1,1, 3.305, 10515.035, 328.655, 52772.638 23/04/07,20:10:52,01,09,1, 11.9,1,1, 3.305, 10514.985, 328.671, 52772.657 23/04/07,20:10:52,02,09,1, 11.9,1,1, 3.305, 10514.948, 328.696, 52772.694 23/04/07,20:10:52,03,09,1, 11.9,1,1, 3.305, 10514.948, 328.722, 52772.684 23/04/07,20:10:52,04,09,1, 11.9,1,1, 3.305, 10514.943, 328.728, 52772.741 23/04/07,20:10:52,05,09,1, 11.9,1,1, 3.305, 10514.925, 328.756, 52772.740 23/04/07,20:10:52,06,09,1, 11.9,1,1, 3.305, 10514.905, 328.786, 52772.719 23/04/07,20:10:52,07,09,1, 11.9,1,1, 3.305, 10514.861, 328.753, 52772.690 23/04/07,20:10:52,08,09,1, 11.9,1,1, 3.305, 10514.849, 328.782, 52772.627 23/04/07,20:10:52,09,09,1, 11.9,1,1, 3.305, 10514.816, 328.812, 52772.596 23/04/07,20:10:52,10,09,1, 11.9,1,1, 3.305, 10514.809, 328.808, 52772.544 23/04/07,20:10:52,11,09,1, 11.9,1,1, 3.305, 10514.774, 328.837, 52772.619 23/04/07,20:10:52,12,09,1, 11.9,1,1, 3.305, 10514.762, 328.855, 52772.644 23/04/07,20:10:52,13,09,1, 11.9,1,1, 3.305, 10514.730, 328.876, 52772.645 23/04/07,20:10:52,14,09,1, 11.9,1,1, 3.305, 10514.709, 328.850, 52772.690 23/04/07,20:10:52,15,09,1, 11.9,1,1, 3.305, 10514.704, 328.872, 52772.652 23/04/07,20:10:52,16,09,1, 11.9,1,1, 3.305, 10514.664, 328.891, 52772.639 23/04/07,20:10:52,17,09,1, 11.9,1,1, 3.305, 10514.638, 328.887, 52772.574 23/04/07,20:10:52,18,09,1, 11.9,1,1, 3.305, 10514.625, 328.891, 52772.484 23/04/07,20:10:52,19,09,1, 11.9,1,1, 3.305, 10514.597, 328.916, 52772.469 23/04/07,20:10:53,00,09,1, 11.9,1,1, 3.305, 10514.593, 328.916, 52772.469 23/04/07,20:10:53,01,09,1, 11.9,1,1, 3.305, 10514.557, 328.975, 52772.558 23/04/07,20:10:53,02,09,1, 11.9,1,1, 3.305, 10514.521, 328.997, 52772.619 23/04/07,20:10:53,03,09,1, 11.9,1,1, 3.305, 10514.490, 328.995, 52772.645 23/04/07,20:10:53,04,09,1, 11.9,1,1, 3.305, 10514.454, 329.026, 52772.611 23/04/07,20:10:53,05,09,1, 11.9,1,1, 3.305, 10514.466, 329.053, 52772.624 23/04/07,20:10:53,06,09,1, 11.9,1,1, 3.305, 10514.427, 329.055, 52772.557 23/04/07,20:10:53,07,09,1, 11.9,1,1, 3.305, 10514.378, 329.073, 52772.502 23/04/07,20:10:53,08,09,1, 11.9,1,1, 3.305, 10514.354, 329.076, 52772.479 23/04/07,20:10:53,09,09,1, 11.9,1,1, 3.305, 10514.362, 329.116, 52772.507 23/04/07,20:10:53,10,09,1, 11.9,1,1, 3.305, 10514.323, 329.128, 52772.468 23/04/07,20:10:53,11,09,1, 11.9,1,1, 3.305, 10514.282, 329.150, 52772.508 23/04/07,20:10:53,12,09,1, 11.9,1,1, 3.305, 10514.256, 329.192, 52772.570 23/04/07,20:10:53,13,09,1, 11.9,1,1, 3.305, 10514.229, 329.198, 52772.543 23/04/07,20:10:53,14,09,1, 11.9,1,1, 3.305, 10514.197, 329.216, 52772.547 23/04/07,20:10:53,15,09,1, 11.9,1,1, 3.305, 10514.168, 329.232, 52772.514 23/04/07,20:10:53,16,09,1, 11.9,1,1, 3.305, 10514.173, 329.252, 52772.493 23/04/07,20:10:53,17,09,1, 11.9,1,1, 3.305, 10514.134, 329.266, 52772.397 23/04/07,20:10:53,18,09,1, 11.9,1,1, 3.305, 10514.110, 329.288, 52772.385 23/04/07,20:10:53,19,09,1, 11.9,1,1, 3.305, 10514.091, 329.303, 52772.367 23/04/07,20:10:54,00,09,1, 11.9,1,1, 3.303, 10514.084, 329.303, 52772.367 23/04/07,20:10:54,01,09,1, 11.9,1,1, 3.303, 10514.022, 329.367, 52772.514 23/04/07,20:10:54,02,09,1, 11.9,1,1, 3.303, 10513.998, 329.374, 52772.496 23/04/07,20:10:54,03,09,1, 11.9,1,1, 3.303, 10513.977, 329.428, 52772.546 23/04/07,20:10:54,04,09,1, 11.9,1,1, 3.303, 10513.971, 329.429, 52772.467 23/04/07,20:10:54,05,09,1, 11.9,1,1, 3.303, 10513.935, 329.407, 52772.422 23/04/07,20:10:54,06,09,1, 11.9,1,1, 3.303, 10513.925, 329.446, 52772.357 23/04/07,20:10:54,07,09,1, 11.9,1,1, 3.303, 10513.880, 329.463, 52772.376 23/04/07,20:10:54,08,09,1, 11.9,1,1, 3.303, 10513.865, 329.489, 52772.343 23/04/07,20:10:54,09,09,1, 11.9,1,1, 3.303, 10513.829, 329.507, 52772.324 23/04/07,20:10:54,10,09,1, 11.9,1,1, 3.303, 10513.826, 329.533, 52772.407 23/04/07,20:10:54,11,09,1, 11.9,1,1, 3.303, 10513.810, 329.553, 52772.348 23/04/07,20:10:54,12,09,1, 11.9,1,1, 3.303, 10513.801, 329.588, 52772.481 23/04/07,20:10:54,13,09,1, 11.9,1,1, 3.303, 10513.753, 329.601, 52772.409 23/04/07,20:10:54,14,09,1, 11.9,1,1, 3.303, 10513.706, 329.608, 52772.402 23/04/07,20:10:54,15,09,1, 11.9,1,1, 3.303, 10513.696, 329.631, 52772.354 23/04/07,20:10:54,16,09,1, 11.9,1,1, 3.303, 10513.686, 329.635, 52772.318 23/04/07,20:10:54,17,09,1, 11.9,1,1, 3.303, 10513.680, 329.674, 52772.277 23/04/07,20:10:54,18,09,1, 11.9,1,1, 3.303, 10513.650, 329.673, 52772.279 23/04/07,20:10:54,19,09,1, 11.9,1,1, 3.303, 10513.617, 329.687, 52772.287 23/04/07,20:10:55,00,09,1, 11.8,1,1, 3.305, 10513.617, 329.687, 52772.287 23/04/07,20:10:55,01,09,1, 11.8,1,1, 3.305, 10513.556, 329.763, 52772.348 23/04/07,20:10:55,02,09,1, 11.8,1,1, 3.305, 10513.553, 329.777, 52772.386 23/04/07,20:10:55,03,09,1, 11.8,1,1, 3.305, 10513.556, 329.785, 52772.337 23/04/07,20:10:55,04,09,1, 11.8,1,1, 3.305, 10513.509, 329.803, 52772.316 23/04/07,20:10:55,05,09,1, 11.8,1,1, 3.305, 10513.492, 329.818, 52772.241 23/04/07,20:10:55,06,09,1, 11.8,1,1, 3.305, 10513.491, 329.839, 52772.215 23/04/07,20:10:55,07,09,1, 11.8,1,1, 3.305, 10513.459, 329.823, 52772.197 23/04/07,20:10:55,08,09,1, 11.8,1,1, 3.305, 10513.430, 329.843, 52772.237 23/04/07,20:10:55,09,09,1, 11.8,1,1, 3.305, 10513.428, 329.883, 52772.272 23/04/07,20:10:55,10,09,1, 11.8,1,1, 3.305, 10513.398, 329.909, 52772.302 23/04/07,20:10:55,11,09,1, 11.8,1,1, 3.305, 10513.394, 329.939, 52772.326 23/04/07,20:10:55,12,09,1, 11.8,1,1, 3.305, 10513.386, 329.915, 52772.306 23/04/07,20:10:55,13,09,1, 11.8,1,1, 3.305, 10513.342, 329.929, 52772.310 23/04/07,20:10:55,14,09,1, 11.8,1,1, 3.305, 10513.335, 329.945, 52772.212 23/04/07,20:10:55,15,09,1, 11.8,1,1, 3.305, 10513.309, 329.970, 52772.131 23/04/07,20:10:55,16,09,1, 11.8,1,1, 3.305, 10513.280, 329.972, 52772.143 23/04/07,20:10:55,17,09,1, 11.8,1,1, 3.305, 10513.276, 329.997, 52772.126 23/04/07,20:10:55,18,09,1, 11.8,1,1, 3.305, 10513.252, 330.031, 52772.153 23/04/07,20:10:55,19,09,1, 11.8,1,1, 3.305, 10513.245, 330.051, 52772.152 23/04/07,20:10:56,00,09,1, 11.8,1,1, 3.303, 10513.241, 330.051, 52772.152 23/04/07,20:10:56,01,09,1, 11.8,1,1, 3.303, 10513.186, 330.050, 52772.204 23/04/07,20:10:56,02,09,1, 11.8,1,1, 3.303, 10513.152, 330.062, 52772.180 23/04/07,20:10:56,03,09,1, 11.8,1,1, 3.303, 10513.159, 330.077, 52772.112 23/04/07,20:10:56,04,09,1, 11.8,1,1, 3.303, 10513.142, 330.047, 52772.046 23/04/07,20:10:56,05,09,1, 11.8,1,1, 3.303, 10513.102, 330.074, 52772.015 23/04/07,20:10:56,06,09,1, 11.8,1,1, 3.303, 10513.118, 330.103, 52772.000 23/04/07,20:10:56,07,09,1, 11.8,1,1, 3.303, 10513.095, 330.103, 52771.997 23/04/07,20:10:56,08,09,1, 11.8,1,1, 3.303, 10513.057, 330.123, 52772.046 23/04/07,20:10:56,09,09,1, 11.8,1,1, 3.303, 10513.063, 330.131, 52772.021 23/04/07,20:10:56,10,09,1, 11.8,1,1, 3.303, 10513.005, 330.146, 52772.124 23/04/07,20:10:56,11,09,1, 11.8,1,1, 3.303, 10513.018, 330.165, 52772.118 23/04/07,20:10:56,12,09,1, 11.8,1,1, 3.303, 10513.000, 330.177, 52772.023 23/04/07,20:10:56,13,09,1, 11.8,1,1, 3.303, 10513.002, 330.189, 52772.040 23/04/07,20:10:56,14,09,1, 11.8,1,1, 3.303, 10513.003, 330.178, 52771.989 23/04/07,20:10:56,15,09,1, 11.8,1,1, 3.303, 10512.961, 330.212, 52771.926 23/04/07,20:10:56,16,09,1, 11.8,1,1, 3.303, 10512.939, 330.221, 52771.942 23/04/07,20:10:56,17,09,1, 11.8,1,1, 3.303, 10512.944, 330.230, 52771.997 23/04/07,20:10:56,18,09,1, 11.8,1,1, 3.303, 10512.939, 330.263, 52771.946 23/04/07,20:10:56,19,09,1, 11.8,1,1, 3.303, 10512.921, 330.280, 52772.019 23/04/07,20:10:57,00,09,1, 11.9,1,1, 3.305, 10512.916, 330.280, 52772.019 23/04/07,20:10:57,01,09,1, 11.9,1,1, 3.305, 10512.907, 330.276, 52772.051 23/04/07,20:10:57,02,09,1, 11.9,1,1, 3.305, 10512.899, 330.283, 52772.016 23/04/07,20:10:57,03,09,1, 11.9,1,1, 3.305, 10512.856, 330.301, 52771.954 23/04/07,20:10:57,04,09,1, 11.9,1,1, 3.305, 10512.881, 330.304, 52771.912 23/04/07,20:10:57,05,09,1, 11.9,1,1, 3.305, 10512.842, 330.315, 52771.865 23/04/07,20:10:57,06,09,1, 11.9,1,1, 3.305, 10512.848, 330.325, 52771.839 23/04/07,20:10:57,07,09,1, 11.9,1,1, 3.305, 10512.866, 330.331, 52771.903 23/04/07,20:10:57,08,09,1, 11.9,1,1, 3.305, 10512.834, 330.331, 52771.932 23/04/07,20:10:57,09,09,1, 11.9,1,1, 3.305, 10512.802, 330.359, 52771.963 23/04/07,20:10:57,10,09,1, 11.9,1,1, 3.305, 10512.815, 330.379, 52771.966 23/04/07,20:10:57,11,09,1, 11.9,1,1, 3.305, 10512.804, 330.385, 52771.936 23/04/07,20:10:57,12,09,1, 11.9,1,1, 3.305, 10512.789, 330.391, 52771.885 23/04/07,20:10:57,13,09,1, 11.9,1,1, 3.305, 10512.772, 330.397, 52771.804 23/04/07,20:10:57,14,09,1, 11.9,1,1, 3.305, 10512.783, 330.395, 52771.767 23/04/07,20:10:57,15,09,1, 11.9,1,1, 3.305, 10512.789, 330.402, 52771.773 23/04/07,20:10:57,16,09,1, 11.9,1,1, 3.305, 10512.779, 330.451, 52771.761 23/04/07,20:10:57,17,09,1, 11.9,1,1, 3.305, 10512.772, 330.433, 52771.774 23/04/07,20:10:57,18,09,1, 11.9,1,1, 3.305, 10512.752, 330.455, 52771.783 23/04/07,20:10:57,19,09,1, 11.9,1,1, 3.305, 10512.722, 330.440, 52771.818 23/04/07,20:10:58,00,09,1, 11.9,1,1, 3.303, 10512.716, 330.440, 52771.818 23/04/07,20:10:58,01,09,1, 11.9,1,1, 3.303, 10512.714, 330.498, 52771.764 23/04/07,20:10:58,02,09,1, 11.9,1,1, 3.303, 10512.707, 330.492, 52771.730 23/04/07,20:10:58,03,09,1, 11.9,1,1, 3.303, 10512.705, 330.469, 52771.640 23/04/07,20:10:58,04,09,1, 11.9,1,1, 3.303, 10512.685, 330.490, 52771.607 23/04/07,20:10:58,05,09,1, 11.9,1,1, 3.303, 10512.678, 330.511, 52771.682 23/04/07,20:10:58,06,09,1, 11.9,1,1, 3.303, 10512.662, 330.522, 52771.659 23/04/07,20:10:58,07,09,1, 11.9,1,1, 3.303, 10512.678, 330.529, 52771.690 23/04/07,20:10:58,08,09,1, 11.9,1,1, 3.303, 10512.651, 330.567, 52771.749 23/04/07,20:10:58,09,09,1, 11.9,1,1, 3.303, 10512.641, 330.573, 52771.749 23/04/07,20:10:58,10,09,1, 11.9,1,1, 3.303, 10512.640, 330.599, 52771.702 23/04/07,20:10:58,11,09,1, 11.9,1,1, 3.303, 10512.632, 330.584, 52771.649 23/04/07,20:10:58,12,09,1, 11.9,1,1, 3.303, 10512.599, 330.601, 52771.585 23/04/07,20:10:58,13,09,1, 11.9,1,1, 3.303, 10512.596, 330.600, 52771.499 23/04/07,20:10:58,14,09,1, 11.9,1,1, 3.303, 10512.594, 330.643, 52771.540 23/04/07,20:10:58,15,09,1, 11.9,1,1, 3.303, 10512.581, 330.651, 52771.528 23/04/07,20:10:58,16,09,1, 11.9,1,1, 3.303, 10512.561, 330.675, 52771.584 23/04/07,20:10:58,17,09,1, 11.9,1,1, 3.303, 10512.544, 330.684, 52771.645 23/04/07,20:10:58,18,09,1, 11.9,1,1, 3.303, 10512.525, 330.718, 52771.657 23/04/07,20:10:58,19,09,1, 11.9,1,1, 3.303, 10512.513, 330.727, 52771.635 23/04/07,20:10:59,00,09,1, 11.9,1,1, 3.307, 10512.507, 330.727, 52771.635 23/04/07,20:10:59,01,09,1, 11.9,1,1, 3.307, 10512.480, 330.756, 52771.560 23/04/07,20:10:59,02,09,1, 11.9,1,1, 3.307, 10512.493, 330.749, 52771.468 23/04/07,20:10:59,03,09,1, 11.9,1,1, 3.307, 10512.487, 330.781, 52771.493 23/04/07,20:10:59,04,09,1, 11.9,1,1, 3.307, 10512.451, 330.788, 52771.443 23/04/07,20:10:59,05,09,1, 11.9,1,1, 3.307, 10512.430, 330.818, 52771.481 23/04/07,20:10:59,06,09,1, 11.9,1,1, 3.307, 10512.424, 330.828, 52771.505 23/04/07,20:10:59,07,09,1, 11.9,1,1, 3.307, 10512.406, 330.853, 52771.528 23/04/07,20:10:59,08,09,1, 11.9,1,1, 3.307, 10512.381, 330.866, 52771.552 23/04/07,20:10:59,09,09,1, 11.9,1,1, 3.307, 10512.367, 330.865, 52771.518 23/04/07,20:10:59,10,09,1, 11.9,1,1, 3.307, 10512.356, 330.893, 52771.506 23/04/07,20:10:59,11,09,1, 11.9,1,1, 3.307, 10512.303, 330.901, 52771.398 23/04/07,20:10:59,12,09,1, 11.9,1,1, 3.307, 10512.307, 330.926, 52771.366 23/04/07,20:10:59,13,09,1, 11.9,1,1, 3.307, 10512.282, 330.954, 52771.355 23/04/07,20:10:59,14,09,1, 11.9,1,1, 3.307, 10512.248, 330.980, 52771.359 23/04/07,20:10:59,15,09,1, 11.9,1,1, 3.307, 10512.277, 330.996, 52771.367 23/04/07,20:10:59,16,09,1, 11.9,1,1, 3.307, 10512.249, 331.027, 52771.433 23/04/07,20:10:59,17,09,1, 11.9,1,1, 3.307, 10512.207, 331.032, 52771.433 23/04/07,20:10:59,18,09,1, 11.9,1,1, 3.307, 10512.216, 331.053, 52771.473 23/04/07,20:10:59,19,09,1, 11.9,1,1, 3.307, 10512.174, 331.076, 52771.428 23/04/07,20:11:00,00,09,1, 11.9,1,1, 3.306, 10512.173, 331.076, 52771.428 23/04/07,20:11:00,01,09,1, 11.9,1,1, 3.306, 10512.161, 331.124, 52771.348 23/04/07,20:11:00,02,09,1, 11.9,1,1, 3.306, 10512.134, 331.147, 52771.270 23/04/07,20:11:00,03,09,1, 11.9,1,1, 3.306, 10512.127, 331.182, 52771.301 23/04/07,20:11:00,04,09,1, 11.9,1,1, 3.306, 10512.122, 331.186, 52771.281 23/04/07,20:11:00,05,09,1, 11.9,1,1, 3.306, 10512.097, 331.223, 52771.285 23/04/07,20:11:00,06,09,1, 11.9,1,1, 3.306, 10512.040, 331.236, 52771.335 23/04/07,20:11:00,07,09,1, 11.9,1,1, 3.306, 10512.044, 331.264, 52771.337 23/04/07,20:11:00,08,09,1, 11.9,1,1, 3.306, 10512.019, 331.295, 52771.338 23/04/07,20:11:00,09,09,1, 11.9,1,1, 3.306, 10511.974, 331.306, 52771.314 23/04/07,20:11:00,10,09,1, 11.9,1,1, 3.306, 10511.991, 331.318, 52771.230 23/04/07,20:11:00,11,09,1, 11.9,1,1, 3.306, 10511.978, 331.325, 52771.184 23/04/07,20:11:00,12,09,1, 11.9,1,1, 3.306, 10511.961, 331.363, 52771.198 23/04/07,20:11:00,13,09,1, 11.9,1,1, 3.306, 10511.971, 331.404, 52771.196 23/04/07,20:11:00,14,09,1, 11.9,1,1, 3.306, 10511.933, 331.431, 52771.159 23/04/07,20:11:00,15,09,1, 11.9,1,1, 3.306, 10511.917, 331.441, 52771.271 23/04/07,20:11:00,16,09,1, 11.9,1,1, 3.306, 10511.910, 331.467, 52771.250 23/04/07,20:11:00,17,09,1, 11.9,1,1, 3.306, 10511.897, 331.492, 52771.227 23/04/07,20:11:00,18,09,1, 11.9,1,1, 3.306, 10511.875, 331.503, 52771.246 23/04/07,20:11:00,19,09,1, 11.9,1,1, 3.306, 10511.848, 331.537, 52771.137 23/04/07,20:11:01,00,09,1, 11.9,1,1, 3.304, 10511.839, 331.537, 52771.137 23/04/07,20:11:01,01,09,1, 11.9,1,1, 3.304, 10511.834, 331.550, 52771.111 23/04/07,20:11:01,02,09,1, 11.9,1,1, 3.304, 10511.799, 331.553, 52771.067 23/04/07,20:11:01,03,09,1, 11.9,1,1, 3.304, 10511.815, 331.589, 52771.099 23/04/07,20:11:01,04,09,1, 11.9,1,1, 3.304, 10511.812, 331.622, 52771.133 23/04/07,20:11:01,05,09,1, 11.9,1,1, 3.304, 10511.802, 331.650, 52771.149 23/04/07,20:11:01,06,09,1, 11.9,1,1, 3.304, 10511.767, 331.647, 52771.158 23/04/07,20:11:01,07,09,1, 11.9,1,1, 3.304, 10511.762, 331.659, 52771.199 23/04/07,20:11:01,08,09,1, 11.9,1,1, 3.304, 10511.721, 331.662, 52771.119 23/04/07,20:11:01,09,09,1, 11.9,1,1, 3.304, 10511.725, 331.668, 52771.103 23/04/07,20:11:01,10,09,1, 11.9,1,1, 3.304, 10511.689, 331.720, 52771.018 23/04/07,20:11:01,11,09,1, 11.9,1,1, 3.304, 10511.687, 331.739, 52770.981 23/04/07,20:11:01,12,09,1, 11.9,1,1, 3.304, 10511.677, 331.748, 52770.920 23/04/07,20:11:01,13,09,1, 11.9,1,1, 3.304, 10511.651, 331.775, 52770.956 23/04/07,20:11:01,14,09,1, 11.9,1,1, 3.304, 10511.647, 331.809, 52771.062 23/04/07,20:11:01,15,09,1, 11.9,1,1, 3.304, 10511.626, 331.803, 52771.061 23/04/07,20:11:01,16,09,1, 11.9,1,1, 3.304, 10511.609, 331.850, 52771.083 23/04/07,20:11:01,17,09,1, 11.9,1,1, 3.304, 10511.559, 331.854, 52771.063 23/04/07,20:11:01,18,09,1, 11.9,1,1, 3.304, 10511.563, 331.844, 52771.015 23/04/07,20:11:01,19,09,1, 11.9,1,1, 3.304, 10511.524, 331.869, 52770.943 23/04/07,20:11:02,00,09,1, 11.9,1,1, 3.300, 10511.522, 331.869, 52770.943 23/04/07,20:11:02,01,09,1, 11.9,1,1, 3.300, 10511.532, 331.883, 52770.839 23/04/07,20:11:02,02,09,1, 11.9,1,1, 3.300, 10511.476, 331.906, 52770.882 23/04/07,20:11:02,03,09,1, 11.9,1,1, 3.300, 10511.482, 331.929, 52770.938 23/04/07,20:11:02,04,09,1, 11.9,1,1, 3.300, 10511.431, 331.938, 52770.935 23/04/07,20:11:02,05,09,1, 11.9,1,1, 3.300, 10511.427, 331.950, 52771.001 23/04/07,20:11:02,06,09,1, 11.9,1,1, 3.300, 10511.381, 331.984, 52770.948 23/04/07,20:11:02,07,09,1, 11.9,1,1, 3.300, 10511.368, 331.971, 52770.958 23/04/07,20:11:02,08,09,1, 11.9,1,1, 3.300, 10511.342, 331.998, 52770.873 23/04/07,20:11:02,09,09,1, 11.9,1,1, 3.300, 10511.346, 332.005, 52770.864 23/04/07,20:11:02,10,09,1, 11.9,1,1, 3.300, 10511.315, 332.032, 52770.769 23/04/07,20:11:02,11,09,1, 11.9,1,1, 3.300, 10511.287, 332.023, 52770.759 23/04/07,20:11:02,12,09,1, 11.9,1,1, 3.300, 10511.295, 332.021, 52770.762 23/04/07,20:11:02,13,09,1, 11.9,1,1, 3.300, 10511.255, 332.042, 52770.740 23/04/07,20:11:02,14,09,1, 11.9,1,1, 3.300, 10511.243, 332.072, 52770.852 23/04/07,20:11:02,15,09,1, 11.9,1,1, 3.300, 10511.209, 332.085, 52770.850 23/04/07,20:11:02,16,09,1, 11.9,1,1, 3.300, 10511.162, 332.113, 52770.868 23/04/07,20:11:02,17,09,1, 11.9,1,1, 3.300, 10511.198, 332.114, 52770.782 23/04/07,20:11:02,18,09,1, 11.9,1,1, 3.300, 10511.116, 332.133, 52770.921 23/04/07,20:11:02,19,09,1, 11.9,1,1, 3.300, 10511.137, 332.106, 52770.618 23/04/07,20:11:03,00,09,1, 11.9,1,1, 3.305, 10511.130, 332.106, 52770.618 23/04/07,20:11:03,01,09,1, 11.9,1,1, 3.305, 10511.092, 332.119, 52770.671 23/04/07,20:11:03,02,09,1, 11.9,1,1, 3.305, 10511.097, 332.149, 52770.672 23/04/07,20:11:03,03,09,1, 11.9,1,1, 3.305, 10511.058, 332.169, 52770.723 23/04/07,20:11:03,04,09,1, 11.9,1,1, 3.305, 10511.024, 332.153, 52770.730 23/04/07,20:11:03,05,09,1, 11.9,1,1, 3.305, 10510.998, 332.159, 52770.736 23/04/07,20:11:03,06,09,1, 11.9,1,1, 3.305, 10510.981, 332.180, 52770.704 23/04/07,20:11:03,07,09,1, 11.9,1,1, 3.305, 10510.967, 332.170, 52770.703 23/04/07,20:11:03,08,09,1, 11.9,1,1, 3.305, 10510.928, 332.199, 52770.640 23/04/07,20:11:03,09,09,1, 11.9,1,1, 3.305, 10510.933, 332.170, 52770.597 23/04/07,20:11:03,10,09,1, 11.9,1,1, 3.305, 10510.910, 332.177, 52770.593 23/04/07,20:11:03,11,09,1, 11.9,1,1, 3.305, 10510.909, 332.199, 52770.568 23/04/07,20:11:03,12,09,1, 11.9,1,1, 3.305, 10510.855, 332.193, 52770.594 23/04/07,20:11:03,13,09,1, 11.9,1,1, 3.305, 10510.838, 332.207, 52770.627 23/04/07,20:11:03,14,09,1, 11.9,1,1, 3.305, 10510.811, 332.199, 52770.642 23/04/07,20:11:03,15,09,1, 11.9,1,1, 3.305, 10510.806, 332.188, 52770.528 23/04/07,20:11:03,16,09,1, 11.9,1,1, 3.305, 10510.780, 332.220, 52770.600 23/04/07,20:11:03,17,09,1, 11.9,1,1, 3.305, 10510.750, 332.196, 52770.531 23/04/07,20:11:03,18,09,1, 11.9,1,1, 3.305, 10510.742, 332.211, 52770.521 23/04/07,20:11:03,19,09,1, 11.9,1,1, 3.305, 10510.719, 332.216, 52770.479 23/04/07,20:11:04,00,09,1, 11.9,1,1, 3.301, 10510.713, 332.216, 52770.479 23/04/07,20:11:04,01,09,1, 11.9,1,1, 3.301, 10510.690, 332.208, 52770.399 23/04/07,20:11:04,02,09,1, 11.9,1,1, 3.301, 10510.657, 332.218, 52770.454 23/04/07,20:11:04,03,09,1, 11.9,1,1, 3.301, 10510.618, 332.243, 52770.493 23/04/07,20:11:04,04,09,1, 11.9,1,1, 3.301, 10510.603, 332.235, 52770.526 23/04/07,20:11:04,05,09,1, 11.9,1,1, 3.301, 10510.555, 332.259, 52770.474 23/04/07,20:11:04,06,09,1, 11.9,1,1, 3.301, 10510.552, 332.234, 52770.460 23/04/07,20:11:04,07,09,1, 11.9,1,1, 3.301, 10510.530, 332.266, 52770.409 23/04/07,20:11:04,08,09,1, 11.9,1,1, 3.301, 10510.493, 332.265, 52770.333 23/04/07,20:11:04,09,09,1, 11.9,1,1, 3.301, 10510.476, 332.250, 52770.279 23/04/07,20:11:04,10,09,1, 11.9,1,1, 3.301, 10510.486, 332.246, 52770.325 23/04/07,20:11:04,11,09,1, 11.9,1,1, 3.301, 10510.448, 332.282, 52770.269 23/04/07,20:11:04,12,09,1, 11.9,1,1, 3.301, 10510.455, 332.263, 52770.360 23/04/07,20:11:04,13,09,1, 11.9,1,1, 3.301, 10510.417, 332.276, 52770.416 23/04/07,20:11:04,14,09,1, 11.9,1,1, 3.301, 10510.398, 332.318, 52770.384 23/04/07,20:11:04,15,09,1, 11.9,1,1, 3.301, 10510.365, 332.298, 52770.335 23/04/07,20:11:04,16,09,1, 11.9,1,1, 3.301, 10510.363, 332.295, 52770.321 23/04/07,20:11:04,17,09,1, 11.9,1,1, 3.301, 10510.328, 332.292, 52770.248 23/04/07,20:11:04,18,09,1, 11.9,1,1, 3.301, 10510.314, 332.310, 52770.262 23/04/07,20:11:04,19,09,1, 11.9,1,1, 3.301, 10510.319, 332.278, 52770.164 23/04/07,20:11:05,00,09,1, 11.9,1,1, 3.302, 10510.312, 332.278, 52770.164 23/04/07,20:11:05,01,09,1, 11.9,1,1, 3.302, 10510.295, 332.319, 52770.237 23/04/07,20:11:05,02,09,1, 11.9,1,1, 3.302, 10510.262, 332.314, 52770.247 23/04/07,20:11:05,03,09,1, 11.9,1,1, 3.302, 10510.246, 332.316, 52770.517 23/04/07,20:11:05,04,09,1, 11.9,1,1, 3.302, 10510.291, 332.309, 52770.233 23/04/07,20:11:05,05,09,1, 11.9,1,1, 3.302, 10510.226, 332.294, 52770.162 23/04/07,20:11:05,06,09,1, 11.9,1,1, 3.302, 10510.223, 332.301, 52770.140 23/04/07,20:11:05,07,09,1, 11.9,1,1, 3.302, 10510.201, 332.289, 52770.088 23/04/07,20:11:05,08,09,1, 11.9,1,1, 3.302, 10510.154, 332.323, 52770.087 23/04/07,20:11:05,09,09,1, 11.9,1,1, 3.302, 10510.151, 332.322, 52770.034 23/04/07,20:11:05,10,09,1, 11.9,1,1, 3.302, 10510.141, 332.325, 52770.030 23/04/07,20:11:05,11,09,1, 11.9,1,1, 3.302, 10510.099, 332.327, 52770.037 23/04/07,20:11:05,12,09,1, 11.9,1,1, 3.302, 10510.097, 332.324, 52770.069 23/04/07,20:11:05,13,09,1, 11.9,1,1, 3.302, 10510.087, 332.340, 52770.077 23/04/07,20:11:05,14,09,1, 11.9,1,1, 3.302, 10510.047, 332.339, 52770.101 23/04/07,20:11:05,15,09,1, 11.9,1,1, 3.302, 10510.062, 332.357, 52770.062 23/04/07,20:11:05,16,09,1, 11.9,1,1, 3.302, 10510.046, 332.336, 52769.996 23/04/07,20:11:05,17,09,1, 11.9,1,1, 3.302, 10510.012, 332.354, 52769.972 23/04/07,20:11:05,18,09,1, 11.9,1,1, 3.302, 10510.025, 332.340, 52769.908 23/04/07,20:11:05,19,09,1, 11.9,1,1, 3.302, 10510.010, 332.335, 52769.902 23/04/07,20:11:06,00,09,1, 11.9,1,1, 3.306, 10510.004, 332.335, 52769.902 23/04/07,20:11:06,01,09,1, 11.9,1,1, 3.306, 10509.963, 332.353, 52769.891 23/04/07,20:11:06,02,09,1, 11.9,1,1, 3.306, 10509.952, 332.346, 52769.945 23/04/07,20:11:06,03,09,1, 11.9,1,1, 3.306, 10509.922, 332.357, 52769.978 23/04/07,20:11:06,04,09,1, 11.9,1,1, 3.306, 10509.915, 332.348, 52769.933 23/04/07,20:11:06,05,09,1, 11.9,1,1, 3.306, 10509.909, 332.360, 52769.918 23/04/07,20:11:06,06,09,1, 11.9,1,1, 3.306, 10509.890, 332.321, 52769.829 23/04/07,20:11:06,07,09,1, 11.9,1,1, 3.306, 10509.869, 332.316, 52769.811 23/04/07,20:11:06,08,09,1, 11.9,1,1, 3.306, 10509.867, 332.322, 52769.776 23/04/07,20:11:06,09,09,1, 11.9,1,1, 3.306, 10509.876, 332.335, 52769.744 23/04/07,20:11:06,10,09,1, 11.9,1,1, 3.306, 10509.810, 332.333, 52769.786 23/04/07,20:11:06,11,09,1, 11.9,1,1, 3.306, 10509.820, 332.342, 52769.789 23/04/07,20:11:06,12,09,1, 11.9,1,1, 3.306, 10509.777, 332.336, 52769.858 23/04/07,20:11:06,13,09,1, 11.9,1,1, 3.306, 10509.783, 332.321, 52769.828 23/04/07,20:11:06,14,09,1, 11.9,1,1, 3.306, 10509.768, 332.326, 52769.788 23/04/07,20:11:06,15,09,1, 11.9,1,1, 3.306, 10509.730, 332.306, 52769.729 23/04/07,20:11:06,16,09,1, 11.9,1,1, 3.306, 10509.729, 332.284, 52769.705 23/04/07,20:11:06,17,09,1, 11.9,1,1, 3.306, 10509.722, 332.297, 52769.616 23/04/07,20:11:06,18,09,1, 11.9,1,1, 3.306, 10509.707, 332.330, 52769.620 23/04/07,20:11:06,19,09,1, 11.9,1,1, 3.306, 10509.699, 332.336, 52769.619 23/04/07,20:11:07,00,10,1, 11.8,1,1, 3.301, 10509.695, 332.336, 52769.619 23/04/07,20:11:07,01,10,1, 11.8,1,1, 3.301, 10509.667, 332.324, 52769.702 23/04/07,20:11:07,02,10,1, 11.8,1,1, 3.301, 10509.678, 332.319, 52769.684 23/04/07,20:11:07,03,10,1, 11.8,1,1, 3.301, 10509.659, 332.302, 52769.696 23/04/07,20:11:07,04,10,1, 11.8,1,1, 3.301, 10509.631, 332.303, 52769.609 23/04/07,20:11:07,05,10,1, 11.8,1,1, 3.301, 10509.611, 332.331, 52769.588 23/04/07,20:11:07,06,10,1, 11.8,1,1, 3.301, 10509.613, 332.331, 52769.700 23/04/07,20:11:07,07,10,1, 11.8,1,1, 3.301, 10509.601, 332.294, 52769.452 23/04/07,20:11:07,08,10,1, 11.8,1,1, 3.301, 10509.574, 332.316, 52769.466 23/04/07,20:11:07,09,10,1, 11.8,1,1, 3.301, 10509.560, 332.311, 52769.497 23/04/07,20:11:07,10,10,1, 11.8,1,1, 3.301, 10509.565, 332.319, 52769.497 23/04/07,20:11:07,11,10,1, 11.8,1,1, 3.301, 10509.547, 332.308, 52769.605 23/04/07,20:11:07,12,10,1, 11.8,1,1, 3.301, 10509.519, 332.293, 52769.529 23/04/07,20:11:07,13,10,1, 11.8,1,1, 3.301, 10509.538, 332.303, 52769.510 23/04/07,20:11:07,14,10,1, 11.8,1,1, 3.301, 10509.510, 332.320, 52769.471 23/04/07,20:11:07,15,10,1, 11.8,1,1, 3.301, 10509.480, 332.287, 52769.376 23/04/07,20:11:07,16,10,1, 11.8,1,1, 3.301, 10509.466, 332.282, 52769.130 23/04/07,20:11:07,17,10,1, 11.8,1,1, 3.301, 10509.449, 332.290, 52769.418 23/04/07,20:11:07,18,10,1, 11.8,1,1, 3.301, 10509.492, 332.277, 52769.351 23/04/07,20:11:07,19,10,1, 11.8,1,1, 3.301, 10509.470, 332.279, 52769.393 23/04/07,20:11:08,00,09,1, 11.9,1,1, 3.304, 10509.470, 332.279, 52769.393 23/04/07,20:11:08,01,09,1, 11.9,1,1, 3.304, 10509.451, 332.280, 52769.395 23/04/07,20:11:08,02,09,1, 11.9,1,1, 3.304, 10509.434, 332.284, 52769.391 23/04/07,20:11:08,03,09,1, 11.9,1,1, 3.304, 10509.430, 332.284, 52769.359 23/04/07,20:11:08,04,09,1, 11.9,1,1, 3.304, 10509.437, 332.273, 52769.347 23/04/07,20:11:08,05,09,1, 11.9,1,1, 3.304, 10509.423, 332.250, 52769.288 23/04/07,20:11:08,06,09,1, 11.9,1,1, 3.304, 10509.396, 332.223, 52769.187 23/04/07,20:11:08,07,09,1, 11.9,1,1, 3.304, 10509.391, 332.243, 52769.155 23/04/07,20:11:08,08,09,1, 11.9,1,1, 3.304, 10509.377, 332.227, 52769.196 23/04/07,20:11:08,09,09,1, 11.9,1,1, 3.304, 10509.386, 332.233, 52769.186 23/04/07,20:11:08,10,09,1, 11.9,1,1, 3.304, 10509.362, 332.232, 52769.229 23/04/07,20:11:08,11,09,1, 11.9,1,1, 3.304, 10509.379, 332.223, 52769.273 23/04/07,20:11:08,12,09,1, 11.9,1,1, 3.304, 10509.320, 332.232, 52769.404 23/04/07,20:11:08,13,09,1, 11.9,1,1, 3.304, 10509.311, 332.228, 52769.197 23/04/07,20:11:08,14,09,1, 11.9,1,1, 3.304, 10509.309, 332.192, 52769.150 23/04/07,20:11:08,15,09,1, 11.9,1,1, 3.304, 10509.302, 332.198, 52769.063 23/04/07,20:11:08,16,09,1, 11.9,1,1, 3.304, 10509.315, 332.194, 52769.050 23/04/07,20:11:08,17,09,1, 11.9,1,1, 3.304, 10509.296, 332.162, 52768.968 23/04/07,20:11:08,18,09,1, 11.9,1,1, 3.304, 10509.288, 332.181, 52769.015 23/04/07,20:11:08,19,09,1, 11.9,1,1, 3.304, 10509.297, 332.180, 52769.079 23/04/07,20:11:09,00,10,1, 11.8,1,1, 3.307, 10509.294, 332.180, 52769.079 23/04/07,20:11:09,01,10,1, 11.8,1,1, 3.307, 10509.253, 332.141, 52769.087 23/04/07,20:11:09,02,10,1, 11.8,1,1, 3.307, 10509.253, 332.132, 52769.061 23/04/07,20:11:09,03,10,1, 11.8,1,1, 3.307, 10509.242, 332.133, 52769.001 23/04/07,20:11:09,04,10,1, 11.8,1,1, 3.307, 10509.217, 332.137, 52769.026 23/04/07,20:11:09,05,10,1, 11.8,1,1, 3.307, 10509.201, 332.134, 52768.909 23/04/07,20:11:09,06,10,1, 11.8,1,1, 3.307, 10509.194, 332.135, 52768.903 23/04/07,20:11:09,07,10,1, 11.8,1,1, 3.307, 10509.194, 332.120, 52768.883 23/04/07,20:11:09,08,10,1, 11.8,1,1, 3.307, 10509.164, 332.095, 52768.905 23/04/07,20:11:09,09,10,1, 11.8,1,1, 3.307, 10509.157, 332.112, 52768.933 23/04/07,20:11:09,10,10,1, 11.8,1,1, 3.307, 10509.138, 332.110, 52768.922 23/04/07,20:11:09,11,10,1, 11.8,1,1, 3.307, 10509.125, 332.127, 52768.951 23/04/07,20:11:09,12,10,1, 11.8,1,1, 3.307, 10509.144, 332.098, 52768.909 23/04/07,20:11:09,13,10,1, 11.8,1,1, 3.307, 10509.097, 332.112, 52768.826 23/04/07,20:11:09,14,10,1, 11.8,1,1, 3.307, 10509.115, 332.082, 52768.780 23/04/07,20:11:09,15,10,1, 11.8,1,1, 3.307, 10509.088, 332.075, 52768.736 23/04/07,20:11:09,16,10,1, 11.8,1,1, 3.307, 10509.098, 332.092, 52768.753 23/04/07,20:11:09,17,10,1, 11.8,1,1, 3.307, 10509.089, 332.075, 52768.725 23/04/07,20:11:09,18,10,1, 11.8,1,1, 3.307, 10509.056, 332.067, 52768.753 23/04/07,20:11:09,19,10,1, 11.8,1,1, 3.307, 10509.059, 332.056, 52768.777 23/04/07,20:11:10,00,10,1, 11.9,1,1, 3.304, 10509.052, 332.056, 52768.777 23/04/07,20:11:10,01,10,1, 11.9,1,1, 3.304, 10509.027, 332.101, 52768.785 23/04/07,20:11:10,02,10,1, 11.9,1,1, 3.304, 10509.019, 332.039, 52768.723 23/04/07,20:11:10,03,10,1, 11.9,1,1, 3.304, 10509.011, 332.062, 52768.718 23/04/07,20:11:10,04,10,1, 11.9,1,1, 3.304, 10508.993, 332.070, 52768.646 23/04/07,20:11:10,05,10,1, 11.9,1,1, 3.304, 10508.986, 332.051, 52768.612 23/04/07,20:11:10,06,10,1, 11.9,1,1, 3.304, 10508.963, 332.054, 52768.610 23/04/07,20:11:10,07,10,1, 11.9,1,1, 3.304, 10508.955, 332.065, 52768.596 23/04/07,20:11:10,08,10,1, 11.9,1,1, 3.304, 10508.949, 332.074, 52768.599 23/04/07,20:11:10,09,10,1, 11.9,1,1, 3.304, 10508.938, 332.058, 52768.651 23/04/07,20:11:10,10,10,1, 11.9,1,1, 3.304, 10508.920, 332.060, 52768.615 23/04/07,20:11:10,11,10,1, 11.9,1,1, 3.304, 10508.893, 332.072, 52768.643 23/04/07,20:11:10,12,10,1, 11.9,1,1, 3.304, 10508.885, 332.085, 52768.580 23/04/07,20:11:10,13,10,1, 11.9,1,1, 3.304, 10508.917, 332.050, 52768.558 23/04/07,20:11:10,14,10,1, 11.9,1,1, 3.304, 10508.893, 332.044, 52768.517 23/04/07,20:11:10,15,10,1, 11.9,1,1, 3.304, 10508.871, 332.060, 52768.480 23/04/07,20:11:10,16,10,1, 11.9,1,1, 3.304, 10508.846, 332.066, 52768.519 23/04/07,20:11:10,17,10,1, 11.9,1,1, 3.304, 10508.846, 332.065, 52768.501 23/04/07,20:11:10,18,10,1, 11.9,1,1, 3.304, 10508.844, 332.057, 52768.514 23/04/07,20:11:10,19,10,1, 11.9,1,1, 3.304, 10508.824, 332.059, 52768.523 23/04/07,20:11:11,00,10,1, 11.9,1,1, 3.304, 10508.819, 332.059, 52768.523 23/04/07,20:11:11,01,10,1, 11.9,1,1, 3.304, 10508.813, 332.050, 52768.489 23/04/07,20:11:11,02,10,1, 11.9,1,1, 3.304, 10508.796, 332.081, 52768.468 23/04/07,20:11:11,03,10,1, 11.9,1,1, 3.304, 10508.780, 332.072, 52768.407 23/04/07,20:11:11,04,10,1, 11.9,1,1, 3.304, 10508.781, 332.079, 52768.381 23/04/07,20:11:11,05,10,1, 11.9,1,1, 3.304, 10508.761, 332.091, 52768.348 23/04/07,20:11:11,06,10,1, 11.9,1,1, 3.304, 10508.747, 332.093, 52768.320 23/04/07,20:11:11,07,10,1, 11.9,1,1, 3.304, 10508.752, 332.095, 52768.359 23/04/07,20:11:11,08,10,1, 11.9,1,1, 3.304, 10508.732, 332.101, 52768.385 23/04/07,20:11:11,09,10,1, 11.9,1,1, 3.304, 10508.723, 332.106, 52768.401 23/04/07,20:11:11,10,10,1, 11.9,1,1, 3.304, 10508.711, 332.102, 52768.380 23/04/07,20:11:11,11,10,1, 11.9,1,1, 3.304, 10508.720, 332.134, 52768.370 23/04/07,20:11:11,12,10,1, 11.9,1,1, 3.304, 10508.709, 332.125, 52768.297 23/04/07,20:11:11,13,10,1, 11.9,1,1, 3.304, 10508.693, 332.105, 52768.265 23/04/07,20:11:11,14,10,1, 11.9,1,1, 3.304, 10508.681, 332.111, 52768.199 23/04/07,20:11:11,15,10,1, 11.9,1,1, 3.304, 10508.689, 332.118, 52768.179 23/04/07,20:11:11,16,10,1, 11.9,1,1, 3.304, 10508.689, 332.122, 52768.242 23/04/07,20:11:11,17,10,1, 11.9,1,1, 3.304, 10508.657, 332.120, 52768.274 23/04/07,20:11:11,18,10,1, 11.9,1,1, 3.304, 10508.653, 332.123, 52768.280 23/04/07,20:11:11,19,10,1, 11.9,1,1, 3.304, 10508.622, 332.127, 52768.314 23/04/07,20:11:12,00,10,1, 11.9,1,1, 3.302, 10508.618, 332.127, 52768.314 23/04/07,20:11:12,01,10,1, 11.9,1,1, 3.302, 10508.598, 332.141, 52768.237 23/04/07,20:11:12,02,10,1, 11.9,1,1, 3.302, 10508.601, 332.153, 52768.188 23/04/07,20:11:12,03,10,1, 11.9,1,1, 3.302, 10508.571, 332.138, 52768.143 23/04/07,20:11:12,04,10,1, 11.9,1,1, 3.302, 10508.609, 332.157, 52768.134 23/04/07,20:11:12,05,10,1, 11.9,1,1, 3.302, 10508.562, 332.160, 52768.120 23/04/07,20:11:12,06,10,1, 11.9,1,1, 3.302, 10508.538, 332.178, 52768.143 23/04/07,20:11:12,07,10,1, 11.9,1,1, 3.302, 10508.536, 332.190, 52768.200 23/04/07,20:11:12,08,10,1, 11.9,1,1, 3.302, 10508.518, 332.173, 52768.192 23/04/07,20:11:12,09,10,1, 11.9,1,1, 3.302, 10508.504, 332.192, 52768.203 23/04/07,20:11:12,10,10,1, 11.9,1,1, 3.302, 10508.515, 332.185, 52768.164 23/04/07,20:11:12,11,10,1, 11.9,1,1, 3.302, 10508.515, 332.196, 52768.093 23/04/07,20:11:12,12,10,1, 11.9,1,1, 3.302, 10508.473, 332.207, 52768.067 23/04/07,20:11:12,13,10,1, 11.9,1,1, 3.302, 10508.488, 332.197, 52768.005 23/04/07,20:11:12,14,10,1, 11.9,1,1, 3.302, 10508.472, 332.206, 52767.999 23/04/07,20:11:12,15,10,1, 11.9,1,1, 3.302, 10508.469, 332.233, 52768.043 23/04/07,20:11:12,16,10,1, 11.9,1,1, 3.302, 10508.480, 332.243, 52768.063 23/04/07,20:11:12,17,10,1, 11.9,1,1, 3.302, 10508.456, 332.248, 52768.081 23/04/07,20:11:12,18,10,1, 11.9,1,1, 3.302, 10508.439, 332.248, 52768.088 23/04/07,20:11:12,19,10,1, 11.9,1,1, 3.302, 10508.436, 332.236, 52768.078 23/04/07,20:11:13,00,10,1, 11.8,1,1, 3.305, 10508.435, 332.236, 52768.078 23/04/07,20:11:13,01,10,1, 11.8,1,1, 3.305, 10508.397, 332.264, 52768.017 23/04/07,20:11:13,02,10,1, 11.8,1,1, 3.305, 10508.418, 332.277, 52767.956 23/04/07,20:11:13,03,10,1, 11.8,1,1, 3.305, 10508.419, 332.263, 52767.888 23/04/07,20:11:13,04,10,1, 11.8,1,1, 3.305, 10508.405, 332.284, 52767.900 23/04/07,20:11:13,05,10,1, 11.8,1,1, 3.305, 10508.412, 332.273, 52767.945 23/04/07,20:11:13,06,10,1, 11.8,1,1, 3.305, 10508.387, 332.284, 52767.946 23/04/07,20:11:13,07,10,1, 11.8,1,1, 3.305, 10508.370, 332.295, 52767.934 23/04/07,20:11:13,08,10,1, 11.8,1,1, 3.305, 10508.442, 332.314, 52767.912 23/04/07,20:11:13,09,10,1, 11.8,1,1, 3.305, 10508.356, 332.324, 52767.926 23/04/07,20:11:13,10,10,1, 11.8,1,1, 3.305, 10508.350, 332.309, 52767.893 23/04/07,20:11:13,11,10,1, 11.8,1,1, 3.305, 10508.373, 332.304, 52767.860 23/04/07,20:11:13,12,10,1, 11.8,1,1, 3.305, 10508.377, 332.318, 52767.808 23/04/07,20:11:13,13,10,1, 11.8,1,1, 3.305, 10508.340, 332.329, 52767.786 23/04/07,20:11:13,14,10,1, 11.8,1,1, 3.305, 10508.324, 332.336, 52767.826 23/04/07,20:11:13,15,10,1, 11.8,1,1, 3.305, 10508.320, 332.346, 52767.813 23/04/07,20:11:13,16,10,1, 11.8,1,1, 3.305, 10508.324, 332.339, 52767.840 23/04/07,20:11:13,17,10,1, 11.8,1,1, 3.305, 10508.317, 332.366, 52767.905 23/04/07,20:11:13,18,10,1, 11.8,1,1, 3.305, 10508.311, 332.381, 52767.885 23/04/07,20:11:13,19,10,1, 11.8,1,1, 3.305, 10508.303, 332.387, 52767.836 23/04/07,20:11:14,00,10,1, 11.9,1,1, 3.301, 10508.301, 332.387, 52767.836 23/04/07,20:11:14,01,10,1, 11.9,1,1, 3.301, 10508.282, 332.399, 52767.757 23/04/07,20:11:14,02,10,1, 11.9,1,1, 3.301, 10508.289, 332.401, 52767.709 23/04/07,20:11:14,03,10,1, 11.9,1,1, 3.301, 10508.292, 332.410, 52767.732 23/04/07,20:11:14,04,10,1, 11.9,1,1, 3.301, 10508.280, 332.434, 52767.698 23/04/07,20:11:14,05,10,1, 11.9,1,1, 3.301, 10508.266, 332.437, 52767.758 23/04/07,20:11:14,06,10,1, 11.9,1,1, 3.301, 10508.267, 332.438, 52767.812 23/04/07,20:11:14,07,10,1, 11.9,1,1, 3.301, 10508.278, 332.446, 52767.773 23/04/07,20:11:14,08,10,1, 11.9,1,1, 3.301, 10508.246, 332.453, 52767.769 23/04/07,20:11:14,09,10,1, 11.9,1,1, 3.301, 10508.255, 332.478, 52767.731 23/04/07,20:11:14,10,10,1, 11.9,1,1, 3.301, 10508.248, 332.480, 52767.734 23/04/07,20:11:14,11,10,1, 11.9,1,1, 3.301, 10508.242, 332.464, 52767.681 23/04/07,20:11:14,12,10,1, 11.9,1,1, 3.301, 10508.220, 332.499, 52767.651 23/04/07,20:11:14,13,10,1, 11.9,1,1, 3.301, 10508.234, 332.502, 52767.599 23/04/07,20:11:14,14,10,1, 11.9,1,1, 3.301, 10508.206, 332.520, 52767.679 23/04/07,20:11:14,15,10,1, 11.9,1,1, 3.301, 10508.232, 332.518, 52767.676 23/04/07,20:11:14,16,10,1, 11.9,1,1, 3.301, 10508.228, 332.531, 52767.691 23/04/07,20:11:14,17,10,1, 11.9,1,1, 3.301, 10508.207, 332.545, 52767.694 23/04/07,20:11:14,18,10,1, 11.9,1,1, 3.301, 10508.196, 332.553, 52767.713 23/04/07,20:11:14,19,10,1, 11.9,1,1, 3.301, 10508.198, 332.553, 52767.628 23/04/07,20:11:15,00,10,1, 11.8,1,1, 3.306, 10508.193, 332.553, 52767.628 23/04/07,20:11:15,01,10,1, 11.8,1,1, 3.306, 10508.193, 332.563, 52767.595 23/04/07,20:11:15,02,10,1, 11.8,1,1, 3.306, 10508.201, 332.592, 52767.577 23/04/07,20:11:15,03,10,1, 11.8,1,1, 3.306, 10508.168, 332.615, 52767.537 23/04/07,20:11:15,04,10,1, 11.8,1,1, 3.306, 10508.165, 332.603, 52767.525 23/04/07,20:11:15,05,10,1, 11.8,1,1, 3.306, 10508.161, 332.618, 52767.573 23/04/07,20:11:15,06,10,1, 11.8,1,1, 3.306, 10508.149, 332.628, 52767.568 23/04/07,20:11:15,07,10,1, 11.8,1,1, 3.306, 10508.139, 332.641, 52767.614 23/04/07,20:11:15,08,10,1, 11.8,1,1, 3.306, 10508.158, 332.625, 52767.617 23/04/07,20:11:15,09,10,1, 11.8,1,1, 3.306, 10508.163, 332.662, 52767.538 23/04/07,20:11:15,10,10,1, 11.8,1,1, 3.306, 10508.124, 332.655, 52767.489 23/04/07,20:11:15,11,10,1, 11.8,1,1, 3.306, 10508.127, 332.657, 52767.437 23/04/07,20:11:15,12,10,1, 11.8,1,1, 3.306, 10508.141, 332.657, 52767.453 23/04/07,20:11:15,13,10,1, 11.8,1,1, 3.306, 10508.116, 332.655, 52767.365 23/04/07,20:11:15,14,10,1, 11.8,1,1, 3.306, 10508.110, 332.691, 52767.452 23/04/07,20:11:15,15,10,1, 11.8,1,1, 3.306, 10508.107, 332.701, 52767.445 23/04/07,20:11:15,16,10,1, 11.8,1,1, 3.306, 10508.093, 332.695, 52767.497 23/04/07,20:11:15,17,10,1, 11.8,1,1, 3.306, 10508.083, 332.703, 52767.493 23/04/07,20:11:15,18,10,1, 11.8,1,1, 3.306, 10508.057, 332.708, 52767.496 23/04/07,20:11:15,19,10,1, 11.8,1,1, 3.306, 10508.068, 332.734, 52767.453 23/04/07,20:11:16,00,10,1, 11.9,1,1, 3.303, 10508.068, 332.734, 52767.453 23/04/07,20:11:16,01,10,1, 11.9,1,1, 3.303, 10508.058, 332.731, 52767.399 23/04/07,20:11:16,02,10,1, 11.9,1,1, 3.303, 10508.017, 332.735, 52767.412 23/04/07,20:11:16,03,10,1, 11.9,1,1, 3.303, 10508.035, 332.720, 52767.348 23/04/07,20:11:16,04,10,1, 11.9,1,1, 3.303, 10508.020, 332.752, 52767.387 23/04/07,20:11:16,05,10,1, 11.9,1,1, 3.303, 10508.011, 332.758, 52767.371 23/04/07,20:11:16,06,10,1, 11.9,1,1, 3.303, 10508.001, 332.757, 52767.376 23/04/07,20:11:16,07,10,1, 11.9,1,1, 3.303, 10507.979, 332.807, 52767.449 23/04/07,20:11:16,08,10,1, 11.9,1,1, 3.303, 10507.974, 332.804, 52767.396 23/04/07,20:11:16,09,10,1, 11.9,1,1, 3.303, 10507.958, 332.817, 52767.384 23/04/07,20:11:16,10,10,1, 11.9,1,1, 3.303, 10507.998, 332.824, 52767.277 23/04/07,20:11:16,11,10,1, 11.9,1,1, 3.303, 10507.953, 332.787, 52767.233 23/04/07,20:11:16,12,10,1, 11.9,1,1, 3.303, 10507.967, 332.801, 52767.148 23/04/07,20:11:16,13,10,1, 11.9,1,1, 3.303, 10507.933, 332.800, 52767.281 23/04/07,20:11:16,14,10,1, 11.9,1,1, 3.303, 10507.916, 332.807, 52767.320 23/04/07,20:11:16,15,10,1, 11.9,1,1, 3.303, 10507.911, 332.813, 52767.337 23/04/07,20:11:16,16,10,1, 11.9,1,1, 3.303, 10507.933, 332.803, 52767.347 23/04/07,20:11:16,17,10,1, 11.9,1,1, 3.303, 10507.923, 332.814, 52767.347 23/04/07,20:11:16,18,10,1, 11.9,1,1, 3.303, 10507.894, 332.814, 52767.281 23/04/07,20:11:16,19,10,1, 11.9,1,1, 3.303, 10507.893, 332.818, 52767.267 23/04/07,20:11:17,00,09,1, 11.8,1,1, 3.302, 10507.892, 332.818, 52767.267 23/04/07,20:11:17,01,09,1, 11.8,1,1, 3.302, 10507.891, 332.817, 52767.145 23/04/07,20:11:17,02,09,1, 11.8,1,1, 3.302, 10507.895, 332.847, 52767.200 23/04/07,20:11:17,03,09,1, 11.8,1,1, 3.302, 10507.878, 332.820, 52767.163 23/04/07,20:11:17,04,09,1, 11.8,1,1, 3.302, 10507.863, 332.832, 52767.234 23/04/07,20:11:17,05,09,1, 11.8,1,1, 3.302, 10507.871, 332.832, 52767.264 23/04/07,20:11:17,06,09,1, 11.8,1,1, 3.302, 10507.835, 332.834, 52767.234 23/04/07,20:11:17,07,09,1, 11.8,1,1, 3.302, 10507.807, 332.847, 52767.221 23/04/07,20:11:17,08,09,1, 11.8,1,1, 3.302, 10507.807, 332.838, 52767.209 23/04/07,20:11:17,09,09,1, 11.8,1,1, 3.302, 10507.806, 332.825, 52767.152 23/04/07,20:11:17,10,09,1, 11.8,1,1, 3.302, 10507.810, 332.845, 52767.111 23/04/07,20:11:17,11,09,1, 11.8,1,1, 3.302, 10507.789, 332.848, 52767.039 23/04/07,20:11:17,12,09,1, 11.8,1,1, 3.302, 10507.778, 332.828, 52767.039 23/04/07,20:11:17,13,09,1, 11.8,1,1, 3.302, 10507.796, 332.830, 52767.075 23/04/07,20:11:17,14,09,1, 11.8,1,1, 3.302, 10507.773, 332.859, 52767.094 23/04/07,20:11:17,15,09,1, 11.8,1,1, 3.302, 10507.728, 332.843, 52767.122 23/04/07,20:11:17,16,09,1, 11.8,1,1, 3.302, 10507.778, 332.858, 52767.162 23/04/07,20:11:17,17,09,1, 11.8,1,1, 3.302, 10507.753, 332.850, 52767.094 23/04/07,20:11:17,18,09,1, 11.8,1,1, 3.302, 10507.750, 332.836, 52767.046 23/04/07,20:11:17,19,09,1, 11.8,1,1, 3.302, 10507.730, 332.818, 52767.022 23/04/07,20:11:18,00,10,1, 11.9,1,1, 3.301, 10507.725, 332.818, 52767.022 23/04/07,20:11:18,01,10,1, 11.9,1,1, 3.301, 10507.747, 332.820, 52766.955 23/04/07,20:11:18,02,10,1, 11.9,1,1, 3.301, 10507.714, 332.815, 52766.913 23/04/07,20:11:18,03,10,1, 11.9,1,1, 3.301, 10507.723, 332.851, 52766.977 23/04/07,20:11:18,04,10,1, 11.9,1,1, 3.301, 10507.720, 332.823, 52767.055 23/04/07,20:11:18,05,10,1, 11.9,1,1, 3.301, 10507.734, 332.839, 52767.049 23/04/07,20:11:18,06,10,1, 11.9,1,1, 3.301, 10507.715, 332.847, 52767.045 23/04/07,20:11:18,07,10,1, 11.9,1,1, 3.301, 10507.684, 332.845, 52766.996 23/04/07,20:11:18,08,10,1, 11.9,1,1, 3.301, 10507.688, 332.822, 52767.022 23/04/07,20:11:18,09,10,1, 11.9,1,1, 3.301, 10507.648, 332.833, 52766.897 23/04/07,20:11:18,10,10,1, 11.9,1,1, 3.301, 10507.693, 332.819, 52766.896 23/04/07,20:11:18,11,10,1, 11.9,1,1, 3.301, 10507.669, 332.807, 52766.839 23/04/07,20:11:18,12,10,1, 11.9,1,1, 3.301, 10507.651, 332.827, 52766.843 23/04/07,20:11:18,13,10,1, 11.9,1,1, 3.301, 10507.683, 332.812, 52766.891 23/04/07,20:11:18,14,10,1, 11.9,1,1, 3.301, 10507.644, 332.818, 52766.880 23/04/07,20:11:18,15,10,1, 11.9,1,1, 3.301, 10507.643, 332.807, 52766.921 23/04/07,20:11:18,16,10,1, 11.9,1,1, 3.301, 10507.632, 332.826, 52766.919 23/04/07,20:11:18,17,10,1, 11.9,1,1, 3.301, 10507.633, 332.816, 52766.921 23/04/07,20:11:18,18,10,1, 11.9,1,1, 3.301, 10507.633, 332.790, 52766.853 23/04/07,20:11:18,19,10,1, 11.9,1,1, 3.301, 10507.654, 332.797, 52766.794 23/04/07,20:11:19,00,10,1, 11.9,1,1, 3.301, 10507.650, 332.797, 52766.794 23/04/07,20:11:19,01,10,1, 11.9,1,1, 3.301, 10507.624, 332.767, 52766.757 23/04/07,20:11:19,02,10,1, 11.9,1,1, 3.301, 10507.654, 332.772, 52766.721 23/04/07,20:11:19,03,10,1, 11.9,1,1, 3.301, 10507.611, 332.771, 52766.769 23/04/07,20:11:19,04,10,1, 11.9,1,1, 3.301, 10507.640, 332.768, 52766.836 23/04/07,20:11:19,05,10,1, 11.9,1,1, 3.301, 10507.616, 332.759, 52766.803 23/04/07,20:11:19,06,10,1, 11.9,1,1, 3.301, 10507.597, 332.765, 52766.842 23/04/07,20:11:19,07,10,1, 11.9,1,1, 3.301, 10507.607, 332.738, 52766.795 23/04/07,20:11:19,08,10,1, 11.9,1,1, 3.301, 10507.573, 332.754, 52766.768 23/04/07,20:11:19,09,10,1, 11.9,1,1, 3.301, 10507.569, 332.749, 52766.661 23/04/07,20:11:19,10,10,1, 11.9,1,1, 3.301, 10507.565, 332.728, 52766.641 23/04/07,20:11:19,11,10,1, 11.9,1,1, 3.301, 10507.550, 332.710, 52766.621 23/04/07,20:11:19,12,10,1, 11.9,1,1, 3.301, 10507.590, 332.718, 52766.673 23/04/07,20:11:19,13,10,1, 11.9,1,1, 3.301, 10507.552, 332.727, 52766.686 23/04/07,20:11:19,14,10,1, 11.9,1,1, 3.301, 10507.538, 332.744, 52766.718 23/04/07,20:11:19,15,10,1, 11.9,1,1, 3.301, 10507.553, 332.714, 52766.734 23/04/07,20:11:19,16,10,1, 11.9,1,1, 3.301, 10507.551, 332.739, 52766.655 23/04/07,20:11:19,17,10,1, 11.9,1,1, 3.301, 10507.531, 332.725, 52766.719 23/04/07,20:11:19,18,10,1, 11.9,1,1, 3.301, 10507.528, 332.707, 52766.639 23/04/07,20:11:19,19,10,1, 11.9,1,1, 3.301, 10507.530, 332.714, 52766.606 23/04/07,20:11:20,00,10,1, 11.9,1,1, 3.307, 10507.525, 332.714, 52766.606 23/04/07,20:11:20,01,10,1, 11.9,1,1, 3.307, 10507.534, 332.681, 52766.540 23/04/07,20:11:20,02,10,1, 11.9,1,1, 3.307, 10507.529, 332.707, 52766.601 23/04/07,20:11:20,03,10,1, 11.9,1,1, 3.307, 10507.538, 332.732, 52766.577 23/04/07,20:11:20,04,10,1, 11.9,1,1, 3.307, 10507.518, 332.714, 52766.678 23/04/07,20:11:20,05,10,1, 11.9,1,1, 3.307, 10507.536, 332.704, 52766.622 23/04/07,20:11:20,06,10,1, 11.9,1,1, 3.307, 10507.497, 332.709, 52766.653 23/04/07,20:11:20,07,10,1, 11.9,1,1, 3.307, 10507.509, 332.730, 52766.562 23/04/07,20:11:20,08,10,1, 11.9,1,1, 3.307, 10507.529, 332.711, 52766.520 23/04/07,20:11:20,09,10,1, 11.9,1,1, 3.307, 10507.521, 332.694, 52766.493 23/04/07,20:11:20,10,10,1, 11.9,1,1, 3.307, 10507.515, 332.724, 52766.475 23/04/07,20:11:20,11,10,1, 11.9,1,1, 3.307, 10507.521, 332.707, 52766.426 23/04/07,20:11:20,12,10,1, 11.9,1,1, 3.307, 10507.513, 332.706, 52766.507 23/04/07,20:11:20,13,10,1, 11.9,1,1, 3.307, 10507.501, 332.732, 52766.496 23/04/07,20:11:20,14,10,1, 11.9,1,1, 3.307, 10507.510, 332.723, 52766.566 23/04/07,20:11:20,15,10,1, 11.9,1,1, 3.307, 10507.501, 332.725, 52766.527 23/04/07,20:11:20,16,10,1, 11.9,1,1, 3.307, 10507.482, 332.695, 52766.538 23/04/07,20:11:20,17,10,1, 11.9,1,1, 3.307, 10507.499, 332.677, 52766.468 23/04/07,20:11:20,18,10,1, 11.9,1,1, 3.307, 10507.476, 332.695, 52766.429 23/04/07,20:11:20,19,10,1, 11.9,1,1, 3.307, 10507.481, 332.677, 52766.377 23/04/07,20:11:21,00,10,1, 11.9,1,1, 3.303, 10507.475, 332.677, 52766.377 23/04/07,20:11:21,01,10,1, 11.9,1,1, 3.303, 10507.484, 332.682, 52766.405 23/04/07,20:11:21,02,10,1, 11.9,1,1, 3.303, 10507.482, 332.698, 52766.360 23/04/07,20:11:21,03,10,1, 11.9,1,1, 3.303, 10507.492, 332.717, 52766.432 23/04/07,20:11:21,04,10,1, 11.9,1,1, 3.303, 10507.501, 332.712, 52766.494 23/04/07,20:11:21,05,10,1, 11.9,1,1, 3.303, 10507.476, 332.704, 52766.435 23/04/07,20:11:21,06,10,1, 11.9,1,1, 3.303, 10507.481, 332.712, 52766.447 23/04/07,20:11:21,07,10,1, 11.9,1,1, 3.303, 10507.477, 332.684, 52766.375 23/04/07,20:11:21,08,10,1, 11.9,1,1, 3.303, 10507.478, 332.662, 52766.363 23/04/07,20:11:21,09,10,1, 11.9,1,1, 3.303, 10507.503, 332.658, 52766.296 23/04/07,20:11:21,10,10,1, 11.9,1,1, 3.303, 10507.470, 332.646, 52766.283 23/04/07,20:11:21,11,10,1, 11.9,1,1, 3.303, 10507.500, 332.646, 52766.313 23/04/07,20:11:21,12,10,1, 11.9,1,1, 3.303, 10507.450, 332.676, 52766.333 23/04/07,20:11:21,13,10,1, 11.9,1,1, 3.303, 10507.469, 332.652, 52766.309 23/04/07,20:11:21,14,10,1, 11.9,1,1, 3.303, 10507.458, 332.665, 52766.378 23/04/07,20:11:21,15,10,1, 11.9,1,1, 3.303, 10507.443, 332.639, 52766.322 23/04/07,20:11:21,16,10,1, 11.9,1,1, 3.303, 10507.453, 332.622, 52766.318 23/04/07,20:11:21,17,10,1, 11.9,1,1, 3.303, 10507.465, 332.619, 52766.214 23/04/07,20:11:21,18,10,1, 11.9,1,1, 3.303, 10507.451, 332.632, 52766.216 23/04/07,20:11:21,19,10,1, 11.9,1,1, 3.303, 10507.444, 332.597, 52766.177 23/04/07,20:11:22,00,10,1, 11.9,1,1, 3.305, 10507.442, 332.597, 52766.177 23/04/07,20:11:22,01,10,1, 11.9,1,1, 3.305, 10507.459, 332.587, 52766.216 23/04/07,20:11:22,02,10,1, 11.9,1,1, 3.305, 10507.451, 332.595, 52766.243 23/04/07,20:11:22,03,10,1, 11.9,1,1, 3.305, 10507.457, 332.610, 52766.271 23/04/07,20:11:22,04,10,1, 11.9,1,1, 3.305, 10507.459, 332.561, 52766.302 23/04/07,20:11:22,05,10,1, 11.9,1,1, 3.305, 10507.450, 332.585, 52766.268 23/04/07,20:11:22,06,10,1, 11.9,1,1, 3.305, 10507.433, 332.570, 52766.200 23/04/07,20:11:22,07,10,1, 11.9,1,1, 3.305, 10507.449, 332.584, 52766.138 23/04/07,20:11:22,08,10,1, 11.9,1,1, 3.305, 10507.445, 332.554, 52766.112 23/04/07,20:11:22,09,10,1, 11.9,1,1, 3.305, 10507.435, 332.541, 52766.095 23/04/07,20:11:22,10,10,1, 11.9,1,1, 3.305, 10507.466, 332.532, 52766.073 23/04/07,20:11:22,11,10,1, 11.9,1,1, 3.305, 10507.440, 332.512, 52766.112 23/04/07,20:11:22,12,10,1, 11.9,1,1, 3.305, 10507.471, 332.536, 52766.107 23/04/07,20:11:22,13,10,1, 11.9,1,1, 3.305, 10507.444, 332.556, 52766.143 23/04/07,20:11:22,14,10,1, 11.9,1,1, 3.305, 10507.462, 332.494, 52766.159 23/04/07,20:11:22,15,10,1, 11.9,1,1, 3.305, 10507.444, 332.494, 52766.135 23/04/07,20:11:22,16,10,1, 11.9,1,1, 3.305, 10507.433, 332.514, 52766.082 23/04/07,20:11:22,17,10,1, 11.9,1,1, 3.305, 10507.451, 332.496, 52766.078 23/04/07,20:11:22,18,10,1, 11.9,1,1, 3.305, 10507.425, 332.484, 52766.014 23/04/07,20:11:22,19,10,1, 11.9,1,1, 3.305, 10507.446, 332.488, 52766.018 23/04/07,20:11:23,00,10,1, 11.8,1,1, 3.306, 10507.442, 332.488, 52766.018 23/04/07,20:11:23,01,10,1, 11.8,1,1, 3.306, 10507.443, 332.466, 52766.055 23/04/07,20:11:23,02,10,1, 11.8,1,1, 3.306, 10507.446, 332.490, 52766.058 23/04/07,20:11:23,03,10,1, 11.8,1,1, 3.306, 10507.461, 332.457, 52766.059 23/04/07,20:11:23,04,10,1, 11.8,1,1, 3.306, 10507.427, 332.479, 52766.089 23/04/07,20:11:23,05,10,1, 11.8,1,1, 3.306, 10507.445, 332.479, 52766.049 23/04/07,20:11:23,06,10,1, 11.8,1,1, 3.306, 10507.451, 332.456, 52766.002 23/04/07,20:11:23,07,10,1, 11.8,1,1, 3.306, 10507.427, 332.446, 52765.953 23/04/07,20:11:23,08,10,1, 11.8,1,1, 3.306, 10507.441, 332.437, 52765.926 23/04/07,20:11:23,09,10,1, 11.8,1,1, 3.306, 10507.460, 332.424, 52765.910 23/04/07,20:11:23,10,10,1, 11.8,1,1, 3.306, 10507.439, 332.431, 52765.893 23/04/07,20:11:23,11,10,1, 11.8,1,1, 3.306, 10507.423, 332.425, 52765.947 23/04/07,20:11:23,12,10,1, 11.8,1,1, 3.306, 10507.443, 332.418, 52765.973 23/04/07,20:11:23,13,10,1, 11.8,1,1, 3.306, 10507.416, 332.432, 52765.990 23/04/07,20:11:23,14,10,1, 11.8,1,1, 3.306, 10507.434, 332.436, 52766.013 23/04/07,20:11:23,15,10,1, 11.8,1,1, 3.306, 10507.436, 332.419, 52765.980 23/04/07,20:11:23,16,10,1, 11.8,1,1, 3.306, 10507.409, 332.421, 52765.917 23/04/07,20:11:23,17,10,1, 11.8,1,1, 3.306, 10507.424, 332.415, 52765.863 23/04/07,20:11:23,18,10,1, 11.8,1,1, 3.306, 10507.405, 332.375, 52765.897 23/04/07,20:11:23,19,10,1, 11.8,1,1, 3.306, 10507.406, 332.383, 52765.796 23/04/07,20:11:24,00,10,1, 11.9,1,1, 3.303, 10507.400, 332.383, 52765.796 23/04/07,20:11:24,01,10,1, 11.9,1,1, 3.303, 10507.415, 332.354, 52765.853 23/04/07,20:11:24,02,10,1, 11.9,1,1, 3.303, 10507.404, 332.389, 52765.849 23/04/07,20:11:24,03,10,1, 11.9,1,1, 3.303, 10507.423, 332.372, 52765.904 23/04/07,20:11:24,04,10,1, 11.9,1,1, 3.303, 10507.438, 332.376, 52765.872 23/04/07,20:11:24,05,10,1, 11.9,1,1, 3.303, 10507.422, 332.362, 52765.891 23/04/07,20:11:24,06,10,1, 11.9,1,1, 3.303, 10507.423, 332.357, 52765.844 23/04/07,20:11:24,07,10,1, 11.9,1,1, 3.303, 10507.423, 332.355, 52765.781 23/04/07,20:11:24,08,10,1, 11.9,1,1, 3.303, 10507.430, 332.338, 52765.781 23/04/07,20:11:24,09,10,1, 11.9,1,1, 3.303, 10507.430, 332.335, 52765.728 23/04/07,20:11:24,10,10,1, 11.9,1,1, 3.303, 10507.457, 332.332, 52765.765 23/04/07,20:11:24,11,10,1, 11.9,1,1, 3.303, 10507.445, 332.309, 52765.836 23/04/07,20:11:24,12,10,1, 11.9,1,1, 3.303, 10507.422, 332.337, 52765.832 23/04/07,20:11:24,13,10,1, 11.9,1,1, 3.303, 10507.428, 332.350, 52765.883 23/04/07,20:11:24,14,10,1, 11.9,1,1, 3.303, 10507.442, 332.330, 52765.820 23/04/07,20:11:24,15,10,1, 11.9,1,1, 3.303, 10507.422, 332.319, 52765.778 23/04/07,20:11:24,16,10,1, 11.9,1,1, 3.303, 10507.426, 332.330, 52765.786 23/04/07,20:11:24,17,10,1, 11.9,1,1, 3.303, 10507.444, 332.301, 52765.729 23/04/07,20:11:24,18,10,1, 11.9,1,1, 3.303, 10507.463, 332.284, 52765.702 23/04/07,20:11:24,19,10,1, 11.9,1,1, 3.303, 10507.472, 332.295, 52765.693 23/04/07,20:11:25,00,10,1, 11.9,1,1, 3.303, 10507.467, 332.295, 52765.693 23/04/07,20:11:25,01,10,1, 11.9,1,1, 3.303, 10507.479, 332.283, 52765.750 23/04/07,20:11:25,02,10,1, 11.9,1,1, 3.303, 10507.485, 332.281, 52765.747 23/04/07,20:11:25,03,10,1, 11.9,1,1, 3.303, 10507.465, 332.285, 52765.775 23/04/07,20:11:25,04,10,1, 11.9,1,1, 3.303, 10507.479, 332.266, 52765.746 23/04/07,20:11:25,05,10,1, 11.9,1,1, 3.303, 10507.447, 332.259, 52765.709 23/04/07,20:11:25,06,10,1, 11.9,1,1, 3.303, 10507.503, 332.258, 52765.670 23/04/07,20:11:25,07,10,1, 11.9,1,1, 3.303, 10507.488, 332.237, 52765.679 23/04/07,20:11:25,08,10,1, 11.9,1,1, 3.303, 10507.505, 332.250, 52765.613 23/04/07,20:11:25,09,10,1, 11.9,1,1, 3.303, 10507.502, 332.239, 52765.656 23/04/07,20:11:25,10,10,1, 11.9,1,1, 3.303, 10507.515, 332.224, 52765.686 23/04/07,20:11:25,11,10,1, 11.9,1,1, 3.303, 10507.510, 332.225, 52765.679 23/04/07,20:11:25,12,10,1, 11.9,1,1, 3.303, 10507.511, 332.237, 52765.716 23/04/07,20:11:25,13,10,1, 11.9,1,1, 3.303, 10507.527, 332.226, 52765.697 23/04/07,20:11:25,14,10,1, 11.9,1,1, 3.303, 10507.508, 332.194, 52765.696 23/04/07,20:11:25,15,10,1, 11.9,1,1, 3.303, 10507.507, 332.192, 52765.599 23/04/07,20:11:25,16,10,1, 11.9,1,1, 3.303, 10507.520, 332.149, 52765.603 23/04/07,20:11:25,17,10,1, 11.9,1,1, 3.303, 10507.523, 332.176, 52765.566 23/04/07,20:11:25,18,10,1, 11.9,1,1, 3.303, 10507.544, 332.158, 52765.547 23/04/07,20:11:25,19,10,1, 11.9,1,1, 3.303, 10507.520, 332.161, 52765.569 23/04/07,20:11:26,00,10,1, 11.9,1,1, 3.301, 10507.517, 332.161, 52765.569 23/04/07,20:11:26,01,10,1, 11.9,1,1, 3.301, 10507.539, 332.171, 52765.600 23/04/07,20:11:26,02,10,1, 11.9,1,1, 3.301, 10507.548, 332.173, 52765.644 23/04/07,20:11:26,03,10,1, 11.9,1,1, 3.301, 10507.550, 332.140, 52765.646 23/04/07,20:11:26,04,10,1, 11.9,1,1, 3.301, 10507.567, 332.150, 52765.594 23/04/07,20:11:26,05,10,1, 11.9,1,1, 3.301, 10507.553, 332.132, 52765.501 23/04/07,20:11:26,06,10,1, 11.9,1,1, 3.301, 10507.557, 332.121, 52765.505 23/04/07,20:11:26,07,10,1, 11.9,1,1, 3.301, 10507.584, 332.128, 52765.449 23/04/07,20:11:26,08,10,1, 11.9,1,1, 3.301, 10507.580, 332.095, 52765.464 23/04/07,20:11:26,09,10,1, 11.9,1,1, 3.301, 10507.584, 332.102, 52765.456 23/04/07,20:11:26,10,10,1, 11.9,1,1, 3.301, 10507.558, 332.083, 52765.514 23/04/07,20:11:26,11,10,1, 11.9,1,1, 3.301, 10507.565, 332.077, 52765.566 23/04/07,20:11:26,12,10,1, 11.9,1,1, 3.301, 10507.567, 332.058, 52765.542 23/04/07,20:11:26,13,10,1, 11.9,1,1, 3.301, 10507.560, 332.064, 52765.510 23/04/07,20:11:26,14,10,1, 11.9,1,1, 3.301, 10507.573, 332.037, 52765.507 23/04/07,20:11:26,15,10,1, 11.9,1,1, 3.301, 10507.582, 332.035, 52765.403 23/04/07,20:11:26,16,10,1, 11.9,1,1, 3.301, 10507.578, 332.027, 52765.378 23/04/07,20:11:26,17,10,1, 11.9,1,1, 3.301, 10507.603, 331.996, 52765.252 23/04/07,20:11:26,18,10,1, 11.9,1,1, 3.301, 10507.569, 332.006, 52765.386 23/04/07,20:11:26,19,10,1, 11.9,1,1, 3.301, 10507.590, 332.003, 52765.426 23/04/07,20:11:27,00,10,1, 11.9,1,1, 3.302, 10507.584, 332.003, 52765.426 23/04/07,20:11:27,01,10,1, 11.9,1,1, 3.302, 10507.572, 331.992, 52765.425 23/04/07,20:11:27,02,10,1, 11.9,1,1, 3.302, 10507.596, 331.975, 52765.418 23/04/07,20:11:27,03,10,1, 11.9,1,1, 3.302, 10507.600, 331.974, 52765.396 23/04/07,20:11:27,04,10,1, 11.9,1,1, 3.302, 10507.584, 331.944, 52765.372 23/04/07,20:11:27,05,10,1, 11.9,1,1, 3.302, 10507.587, 331.936, 52765.324 23/04/07,20:11:27,06,10,1, 11.9,1,1, 3.302, 10507.626, 331.933, 52765.317 23/04/07,20:11:27,07,10,1, 11.9,1,1, 3.302, 10507.603, 331.923, 52765.273 23/04/07,20:11:27,08,10,1, 11.9,1,1, 3.302, 10507.609, 331.936, 52765.321 23/04/07,20:11:27,09,10,1, 11.9,1,1, 3.302, 10507.617, 331.930, 52765.337 23/04/07,20:11:27,10,10,1, 11.9,1,1, 3.302, 10507.613, 331.926, 52765.354 23/04/07,20:11:27,11,10,1, 11.9,1,1, 3.302, 10507.627, 331.932, 52765.385 23/04/07,20:11:27,12,10,1, 11.9,1,1, 3.302, 10507.632, 331.912, 52765.387 23/04/07,20:11:27,13,10,1, 11.9,1,1, 3.302, 10507.646, 331.908, 52765.383 23/04/07,20:11:27,14,10,1, 11.9,1,1, 3.302, 10507.638, 331.901, 52765.269 23/04/07,20:11:27,15,10,1, 11.9,1,1, 3.302, 10507.619, 331.886, 52765.272 23/04/07,20:11:27,16,10,1, 11.9,1,1, 3.302, 10507.663, 331.892, 52765.259 23/04/07,20:11:27,17,10,1, 11.9,1,1, 3.302, 10507.662, 331.885, 52765.212 23/04/07,20:11:27,18,10,1, 11.9,1,1, 3.302, 10507.648, 331.877, 52765.264 23/04/07,20:11:27,19,10,1, 11.9,1,1, 3.302, 10507.662, 331.853, 52765.301 23/04/07,20:11:28,00,10,1, 11.9,1,1, 3.304, 10507.659, 331.853, 52765.301 23/04/07,20:11:28,01,10,1, 11.9,1,1, 3.304, 10507.656, 331.872, 52765.367 23/04/07,20:11:28,02,10,1, 11.9,1,1, 3.304, 10507.693, 331.866, 52765.307 23/04/07,20:11:28,03,10,1, 11.9,1,1, 3.304, 10507.673, 331.859, 52765.271 23/04/07,20:11:28,04,10,1, 11.9,1,1, 3.304, 10507.675, 331.863, 52765.211 23/04/07,20:11:28,05,10,1, 11.9,1,1, 3.304, 10507.655, 331.843, 52765.165 23/04/07,20:11:28,06,10,1, 11.9,1,1, 3.304, 10507.679, 331.840, 52765.170 23/04/07,20:11:28,07,10,1, 11.9,1,1, 3.304, 10507.677, 331.853, 52765.215 23/04/07,20:11:28,08,10,1, 11.9,1,1, 3.304, 10507.690, 331.849, 52765.195 23/04/07,20:11:28,09,10,1, 11.9,1,1, 3.304, 10507.669, 331.846, 52765.236 23/04/07,20:11:28,10,10,1, 11.9,1,1, 3.304, 10507.666, 331.869, 52765.280 23/04/07,20:11:28,11,10,1, 11.9,1,1, 3.304, 10507.685, 331.843, 52765.282 23/04/07,20:11:28,12,10,1, 11.9,1,1, 3.304, 10507.687, 331.838, 52765.281 23/04/07,20:11:28,13,10,1, 11.9,1,1, 3.304, 10507.668, 331.822, 52765.233 23/04/07,20:11:28,14,10,1, 11.9,1,1, 3.304, 10507.703, 331.790, 52765.150 23/04/07,20:11:28,15,10,1, 11.9,1,1, 3.304, 10507.668, 331.804, 52765.141 23/04/07,20:11:28,16,10,1, 11.9,1,1, 3.304, 10507.699, 331.814, 52765.097 23/04/07,20:11:28,17,10,1, 11.9,1,1, 3.304, 10507.694, 331.826, 52765.120 23/04/07,20:11:28,18,10,1, 11.9,1,1, 3.304, 10507.670, 331.817, 52765.168 23/04/07,20:11:28,19,10,1, 11.9,1,1, 3.304, 10507.706, 331.809, 52765.202 23/04/07,20:11:29,00,10,1, 11.9,1,1, 3.302, 10507.700, 331.809, 52765.202 23/04/07,20:11:29,01,10,1, 11.9,1,1, 3.302, 10507.674, 331.809, 52765.232 23/04/07,20:11:29,02,10,1, 11.9,1,1, 3.302, 10507.699, 331.824, 52765.206 23/04/07,20:11:29,03,10,1, 11.9,1,1, 3.302, 10507.669, 331.796, 52765.146 23/04/07,20:11:29,04,10,1, 11.9,1,1, 3.302, 10507.694, 331.790, 52765.132 23/04/07,20:11:29,05,10,1, 11.9,1,1, 3.302, 10507.696, 331.816, 52765.088 23/04/07,20:11:29,06,10,1, 11.9,1,1, 3.302, 10507.687, 331.799, 52765.062 23/04/07,20:11:29,07,10,1, 11.9,1,1, 3.302, 10507.690, 331.792, 52765.067 23/04/07,20:11:29,08,10,1, 11.9,1,1, 3.302, 10507.693, 331.816, 52765.125 23/04/07,20:11:29,09,10,1, 11.9,1,1, 3.302, 10507.657, 331.827, 52765.142 23/04/07,20:11:29,10,10,1, 11.9,1,1, 3.302, 10507.667, 331.817, 52765.138 23/04/07,20:11:29,11,10,1, 11.9,1,1, 3.302, 10507.700, 331.795, 52765.173 23/04/07,20:11:29,12,10,1, 11.9,1,1, 3.302, 10507.691, 331.810, 52765.101 23/04/07,20:11:29,13,10,1, 11.9,1,1, 3.302, 10507.701, 331.793, 52765.106 23/04/07,20:11:29,14,10,1, 11.9,1,1, 3.302, 10507.656, 331.799, 52765.043 23/04/07,20:11:29,15,10,1, 11.9,1,1, 3.302, 10507.697, 331.786, 52764.998 23/04/07,20:11:29,16,10,1, 11.9,1,1, 3.302, 10507.685, 331.801, 52765.015 23/04/07,20:11:29,17,10,1, 11.9,1,1, 3.302, 10507.676, 331.801, 52765.071 23/04/07,20:11:29,18,10,1, 11.9,1,1, 3.302, 10507.695, 331.789, 52765.074 23/04/07,20:11:29,19,10,1, 11.9,1,1, 3.302, 10507.669, 331.804, 52765.121 23/04/07,20:11:30,00,10,1, 11.8,1,1, 3.302, 10507.667, 331.804, 52765.121 23/04/07,20:11:30,01,10,1, 11.8,1,1, 3.302, 10507.693, 331.788, 52765.070 23/04/07,20:11:30,02,10,1, 11.8,1,1, 3.302, 10507.678, 331.800, 52765.081 23/04/07,20:11:30,03,10,1, 11.8,1,1, 3.302, 10507.694, 331.787, 52765.046 23/04/07,20:11:30,04,10,1, 11.8,1,1, 3.302, 10507.697, 331.780, 52765.009 23/04/07,20:11:30,05,10,1, 11.8,1,1, 3.302, 10507.706, 331.783, 52764.997 23/04/07,20:11:30,06,10,1, 11.8,1,1, 3.302, 10507.693, 331.781, 52765.029 23/04/07,20:11:30,07,10,1, 11.8,1,1, 3.302, 10507.715, 331.789, 52765.038 23/04/07,20:11:30,08,10,1, 11.8,1,1, 3.302, 10507.705, 331.813, 52765.049 23/04/07,20:11:30,09,10,1, 11.8,1,1, 3.302, 10507.714, 331.782, 52765.084 23/04/07,20:11:30,10,10,1, 11.8,1,1, 3.302, 10507.726, 331.799, 52765.091 23/04/07,20:11:30,11,10,1, 11.8,1,1, 3.302, 10507.700, 331.792, 52765.066 23/04/07,20:11:30,12,10,1, 11.8,1,1, 3.302, 10507.726, 331.782, 52764.970 23/04/07,20:11:30,13,10,1, 11.8,1,1, 3.302, 10507.720, 331.803, 52764.975 23/04/07,20:11:30,14,10,1, 11.8,1,1, 3.302, 10507.732, 331.771, 52764.976 23/04/07,20:11:30,15,10,1, 11.8,1,1, 3.302, 10507.755, 331.782, 52764.982 23/04/07,20:11:30,16,10,1, 11.8,1,1, 3.302, 10507.758, 331.778, 52764.911 23/04/07,20:11:30,17,10,1, 11.8,1,1, 3.302, 10507.754, 331.764, 52765.036 23/04/07,20:11:30,18,10,1, 11.8,1,1, 3.302, 10507.751, 331.769, 52765.009 23/04/07,20:11:30,19,10,1, 11.8,1,1, 3.302, 10507.754, 331.747, 52765.014 23/04/07,20:11:31,00,10,1, 11.9,1,1, 3.303, 10507.751, 331.747, 52765.014 23/04/07,20:11:31,01,10,1, 11.9,1,1, 3.303, 10507.739, 331.746, 52764.997 23/04/07,20:11:31,02,10,1, 11.9,1,1, 3.303, 10507.768, 331.740, 52765.011 23/04/07,20:11:31,03,10,1, 11.9,1,1, 3.303, 10507.800, 331.744, 52764.935 23/04/07,20:11:31,04,10,1, 11.9,1,1, 3.303, 10507.779, 331.755, 52764.899 23/04/07,20:11:31,05,10,1, 11.9,1,1, 3.303, 10507.812, 331.739, 52764.994 23/04/07,20:11:31,06,10,1, 11.9,1,1, 3.303, 10507.768, 331.729, 52764.801 23/04/07,20:11:31,07,10,1, 11.9,1,1, 3.303, 10507.768, 331.742, 52764.984 23/04/07,20:11:31,08,10,1, 11.9,1,1, 3.303, 10507.791, 331.728, 52764.966 23/04/07,20:11:31,09,10,1, 11.9,1,1, 3.303, 10507.775, 331.751, 52764.983 23/04/07,20:11:31,10,10,1, 11.9,1,1, 3.303, 10507.776, 331.733, 52764.968 23/04/07,20:11:31,11,10,1, 11.9,1,1, 3.303, 10507.770, 331.709, 52764.924 23/04/07,20:11:31,12,10,1, 11.9,1,1, 3.303, 10507.773, 331.721, 52764.899 23/04/07,20:11:31,13,10,1, 11.9,1,1, 3.303, 10507.779, 331.711, 52764.868 23/04/07,20:11:31,14,10,1, 11.9,1,1, 3.303, 10507.786, 331.721, 52764.869 23/04/07,20:11:31,15,10,1, 11.9,1,1, 3.303, 10507.785, 331.706, 52764.829 23/04/07,20:11:31,16,10,1, 11.9,1,1, 3.303, 10507.782, 331.684, 52764.833 23/04/07,20:11:31,17,10,1, 11.9,1,1, 3.303, 10507.766, 331.715, 52764.889 23/04/07,20:11:31,18,10,1, 11.9,1,1, 3.303, 10507.780, 331.723, 52764.889 23/04/07,20:11:31,19,10,1, 11.9,1,1, 3.303, 10507.751, 331.736, 52764.963 23/04/07,20:11:32,00,10,1, 12.0,1,1, 3.304, 10507.751, 331.736, 52764.963 23/04/07,20:11:32,01,10,1, 12.0,1,1, 3.304, 10507.762, 331.716, 52764.885 23/04/07,20:11:32,02,10,1, 12.0,1,1, 3.304, 10507.775, 331.704, 52764.858 23/04/07,20:11:32,03,10,1, 12.0,1,1, 3.304, 10507.782, 331.692, 52764.810 23/04/07,20:11:32,04,10,1, 12.0,1,1, 3.304, 10507.786, 331.704, 52764.815 23/04/07,20:11:32,05,10,1, 12.0,1,1, 3.304, 10507.761, 331.728, 52764.842 23/04/07,20:11:32,06,10,1, 12.0,1,1, 3.304, 10507.755, 331.731, 52764.817 23/04/07,20:11:32,07,10,1, 12.0,1,1, 3.304, 10507.757, 331.757, 52764.869 23/04/07,20:11:32,08,10,1, 12.0,1,1, 3.304, 10507.757, 331.754, 52764.902 23/04/07,20:11:32,09,10,1, 12.0,1,1, 3.304, 10507.745, 331.740, 52764.881 23/04/07,20:11:32,10,10,1, 12.0,1,1, 3.304, 10507.760, 331.760, 52764.894 23/04/07,20:11:32,11,10,1, 12.0,1,1, 3.304, 10507.739, 331.744, 52764.840 23/04/07,20:11:32,12,10,1, 12.0,1,1, 3.304, 10507.751, 331.742, 52764.802 23/04/07,20:11:32,13,10,1, 12.0,1,1, 3.304, 10507.745, 331.734, 52764.751 23/04/07,20:11:32,14,10,1, 12.0,1,1, 3.304, 10507.755, 331.749, 52764.769 23/04/07,20:11:32,15,10,1, 12.0,1,1, 3.304, 10507.753, 331.723, 52764.806 23/04/07,20:11:32,16,10,1, 12.0,1,1, 3.304, 10507.754, 331.745, 52764.802 23/04/07,20:11:32,17,10,1, 12.0,1,1, 3.304, 10507.745, 331.726, 52764.842 23/04/07,20:11:32,18,10,1, 12.0,1,1, 3.304, 10507.767, 331.769, 52764.904 23/04/07,20:11:32,19,10,1, 12.0,1,1, 3.304, 10507.745, 331.783, 52764.896 23/04/07,20:11:33,00,10,1, 11.8,1,1, 3.304, 10507.742, 331.783, 52764.896 23/04/07,20:11:33,01,10,1, 11.8,1,1, 3.304, 10507.738, 331.760, 52764.794 23/04/07,20:11:33,02,10,1, 11.8,1,1, 3.304, 10507.783, 331.767, 52764.765 23/04/07,20:11:33,03,10,1, 11.8,1,1, 3.304, 10507.771, 331.771, 52764.760 23/04/07,20:11:33,04,10,1, 11.8,1,1, 3.304, 10507.770, 331.784, 52764.773 23/04/07,20:11:33,05,10,1, 11.8,1,1, 3.304, 10507.764, 331.782, 52764.806 23/04/07,20:11:33,06,10,1, 11.8,1,1, 3.304, 10507.763, 331.783, 52764.752 23/04/07,20:11:33,07,10,1, 11.8,1,1, 3.304, 10507.775, 331.815, 52764.854 23/04/07,20:11:33,08,10,1, 11.8,1,1, 3.304, 10507.767, 331.840, 52764.859 23/04/07,20:11:33,09,10,1, 11.8,1,1, 3.304, 10507.772, 331.830, 52764.853 23/04/07,20:11:33,10,10,1, 11.8,1,1, 3.304, 10507.771, 331.839, 52764.861 23/04/07,20:11:33,11,10,1, 11.8,1,1, 3.304, 10507.770, 331.828, 52764.783 23/04/07,20:11:33,12,10,1, 11.8,1,1, 3.304, 10507.791, 331.851, 52764.778 23/04/07,20:11:33,13,10,1, 11.8,1,1, 3.304, 10507.785, 331.839, 52764.700 23/04/07,20:11:33,14,10,1, 11.8,1,1, 3.304, 10507.796, 331.861, 52764.762 23/04/07,20:11:33,15,10,1, 11.8,1,1, 3.304, 10507.806, 331.862, 52764.788 23/04/07,20:11:33,16,10,1, 11.8,1,1, 3.304, 10507.812, 331.862, 52764.784 23/04/07,20:11:33,17,10,1, 11.8,1,1, 3.304, 10507.805, 331.857, 52764.862 23/04/07,20:11:33,18,10,1, 11.8,1,1, 3.304, 10507.806, 331.869, 52764.877 23/04/07,20:11:33,19,10,1, 11.8,1,1, 3.304, 10507.816, 331.856, 52764.832 23/04/07,20:11:34,00,10,1, 11.8,1,1, 3.303, 10507.809, 331.856, 52764.832 23/04/07,20:11:34,01,10,1, 11.8,1,1, 3.303, 10507.823, 331.875, 52764.744 23/04/07,20:11:34,02,10,1, 11.8,1,1, 3.303, 10507.847, 331.876, 52764.740 23/04/07,20:11:34,03,10,1, 11.8,1,1, 3.303, 10507.835, 331.854, 52764.738 23/04/07,20:11:34,04,10,1, 11.8,1,1, 3.303, 10507.852, 331.863, 52764.753 23/04/07,20:11:34,05,10,1, 11.8,1,1, 3.303, 10507.858, 331.872, 52764.785 23/04/07,20:11:34,06,10,1, 11.8,1,1, 3.303, 10507.873, 331.883, 52764.800 23/04/07,20:11:34,07,10,1, 11.8,1,1, 3.303, 10507.884, 331.890, 52764.843 23/04/07,20:11:34,08,10,1, 11.8,1,1, 3.303, 10507.888, 331.908, 52764.871 23/04/07,20:11:34,09,10,1, 11.8,1,1, 3.303, 10507.888, 331.898, 52764.838 23/04/07,20:11:34,10,10,1, 11.8,1,1, 3.303, 10507.895, 331.883, 52764.796 23/04/07,20:11:34,11,10,1, 11.8,1,1, 3.303, 10507.910, 331.896, 52764.794 23/04/07,20:11:34,12,10,1, 11.8,1,1, 3.303, 10507.928, 331.888, 52764.727 23/04/07,20:11:34,13,10,1, 11.8,1,1, 3.303, 10507.936, 331.910, 52764.752 23/04/07,20:11:34,14,10,1, 11.8,1,1, 3.303, 10507.951, 331.930, 52764.776 23/04/07,20:11:34,15,10,1, 11.8,1,1, 3.303, 10507.964, 331.907, 52764.785 23/04/07,20:11:34,16,10,1, 11.8,1,1, 3.303, 10507.978, 331.915, 52764.824 23/04/07,20:11:34,17,10,1, 11.8,1,1, 3.303, 10508.000, 331.903, 52764.928 23/04/07,20:11:34,18,10,1, 11.8,1,1, 3.303, 10508.004, 331.954, 52764.895 23/04/07,20:11:34,19,10,1, 11.8,1,1, 3.303, 10508.031, 331.927, 52764.892 23/04/07,20:11:35,00,10,1, 11.9,1,1, 3.304, 10508.026, 331.927, 52764.892 23/04/07,20:11:35,01,10,1, 11.9,1,1, 3.304, 10508.027, 331.909, 52764.795 23/04/07,20:11:35,02,10,1, 11.9,1,1, 3.304, 10508.075, 331.902, 52764.691 23/04/07,20:11:35,03,10,1, 11.9,1,1, 3.304, 10508.065, 331.918, 52764.749 23/04/07,20:11:35,04,10,1, 11.9,1,1, 3.304, 10508.094, 331.910, 52764.710 23/04/07,20:11:35,05,10,1, 11.9,1,1, 3.304, 10508.110, 331.934, 52764.744 23/04/07,20:11:35,06,10,1, 11.9,1,1, 3.304, 10508.109, 331.925, 52764.806 23/04/07,20:11:35,07,10,1, 11.9,1,1, 3.304, 10508.135, 331.904, 52764.827 23/04/07,20:11:35,08,10,1, 11.9,1,1, 3.304, 10508.150, 331.921, 52764.829 23/04/07,20:11:35,09,10,1, 11.9,1,1, 3.304, 10508.175, 331.902, 52764.618 23/04/07,20:11:35,10,10,1, 11.9,1,1, 3.304, 10508.209, 331.907, 52764.738 23/04/07,20:11:35,11,10,1, 11.9,1,1, 3.304, 10508.231, 331.923, 52764.735 23/04/07,20:11:35,12,10,1, 11.9,1,1, 3.304, 10508.239, 331.904, 52764.681 23/04/07,20:11:35,13,10,1, 11.9,1,1, 3.304, 10508.240, 331.910, 52764.721 23/04/07,20:11:35,14,10,1, 11.9,1,1, 3.304, 10508.300, 331.883, 52764.764 23/04/07,20:11:35,15,10,1, 11.9,1,1, 3.304, 10508.285, 331.872, 52764.767 23/04/07,20:11:35,16,10,1, 11.9,1,1, 3.304, 10508.299, 331.906, 52764.806 23/04/07,20:11:35,17,10,1, 11.9,1,1, 3.304, 10508.280, 331.904, 52764.800 23/04/07,20:11:35,18,10,1, 11.9,1,1, 3.304, 10508.361, 331.888, 52764.824 23/04/07,20:11:35,19,10,1, 11.9,1,1, 3.304, 10508.349, 331.880, 52764.850 23/04/07,20:11:36,00,10,1, 11.9,1,1, 3.305, 10508.343, 331.880, 52764.850 23/04/07,20:11:36,01,10,1, 11.9,1,1, 3.305, 10508.405, 331.875, 52764.632 23/04/07,20:11:36,02,10,1, 11.9,1,1, 3.305, 10508.446, 331.848, 52764.636 23/04/07,20:11:36,03,10,1, 11.9,1,1, 3.305, 10508.454, 331.846, 52764.637 23/04/07,20:11:36,04,10,1, 11.9,1,1, 3.305, 10508.465, 331.831, 52764.729 23/04/07,20:11:36,05,10,1, 11.9,1,1, 3.305, 10508.492, 331.845, 52764.749 23/04/07,20:11:36,06,10,1, 11.9,1,1, 3.305, 10508.513, 331.838, 52764.761 23/04/07,20:11:36,07,10,1, 11.9,1,1, 3.305, 10508.542, 331.811, 52764.795 23/04/07,20:11:36,08,10,1, 11.9,1,1, 3.305, 10508.542, 331.819, 52764.745 23/04/07,20:11:36,09,10,1, 11.9,1,1, 3.305, 10508.566, 331.810, 52764.717 23/04/07,20:11:36,10,10,1, 11.9,1,1, 3.305, 10508.592, 331.809, 52764.633 23/04/07,20:11:36,11,10,1, 11.9,1,1, 3.305, 10508.601, 331.781, 52764.601 23/04/07,20:11:36,12,10,1, 11.9,1,1, 3.305, 10508.636, 331.785, 52764.661 23/04/07,20:11:36,13,10,1, 11.9,1,1, 3.305, 10508.655, 331.776, 52764.629 23/04/07,20:11:36,14,10,1, 11.9,1,1, 3.305, 10508.677, 331.772, 52764.700 23/04/07,20:11:36,15,10,1, 11.9,1,1, 3.305, 10508.705, 331.774, 52764.724 23/04/07,20:11:36,16,10,1, 11.9,1,1, 3.305, 10508.704, 331.776, 52764.741 23/04/07,20:11:36,17,10,1, 11.9,1,1, 3.305, 10508.746, 331.751, 52764.728 23/04/07,20:11:36,18,10,1, 11.9,1,1, 3.305, 10508.744, 331.748, 52764.708 23/04/07,20:11:36,19,10,1, 11.9,1,1, 3.305, 10508.771, 331.748, 52764.687 23/04/07,20:11:37,00,10,1, 11.9,1,1, 3.306, 10508.769, 331.748, 52764.687 23/04/07,20:11:37,01,10,1, 11.9,1,1, 3.306, 10508.807, 331.726, 52764.609 23/04/07,20:11:37,02,10,1, 11.9,1,1, 3.306, 10508.810, 331.715, 52764.596 23/04/07,20:11:37,03,10,1, 11.9,1,1, 3.306, 10508.848, 331.696, 52764.584 23/04/07,20:11:37,04,10,1, 11.9,1,1, 3.306, 10508.868, 331.724, 52764.631 23/04/07,20:11:37,05,10,1, 11.9,1,1, 3.306, 10508.906, 331.706, 52764.703 23/04/07,20:11:37,06,10,1, 11.9,1,1, 3.306, 10508.934, 331.720, 52764.691 23/04/07,20:11:37,07,10,1, 11.9,1,1, 3.306, 10508.943, 331.710, 52764.705 23/04/07,20:11:37,08,10,1, 11.9,1,1, 3.306, 10508.971, 331.703, 52764.708 23/04/07,20:11:37,09,10,1, 11.9,1,1, 3.306, 10509.000, 331.690, 52764.609 23/04/07,20:11:37,10,10,1, 11.9,1,1, 3.306, 10509.022, 331.718, 52764.622 23/04/07,20:11:37,11,10,1, 11.9,1,1, 3.306, 10509.085, 331.697, 52764.556 23/04/07,20:11:37,12,10,1, 11.9,1,1, 3.306, 10509.080, 331.694, 52764.542 23/04/07,20:11:37,13,10,1, 11.9,1,1, 3.306, 10509.107, 331.684, 52764.570 23/04/07,20:11:37,14,10,1, 11.9,1,1, 3.306, 10509.134, 331.667, 52764.607 23/04/07,20:11:37,15,10,1, 11.9,1,1, 3.306, 10509.149, 331.667, 52764.595 23/04/07,20:11:37,16,10,1, 11.9,1,1, 3.306, 10509.174, 331.699, 52764.685 23/04/07,20:11:37,17,10,1, 11.9,1,1, 3.306, 10509.208, 331.664, 52764.705 23/04/07,20:11:37,18,10,1, 11.9,1,1, 3.306, 10509.233, 331.695, 52764.673 23/04/07,20:11:37,19,10,1, 11.9,1,1, 3.306, 10509.269, 331.680, 52764.624 23/04/07,20:11:38,00,10,1, 11.9,1,1, 3.301, 10509.261, 331.680, 52764.624 23/04/07,20:11:38,01,10,1, 11.9,1,1, 3.301, 10509.324, 331.655, 52764.555 23/04/07,20:11:38,02,10,1, 11.9,1,1, 3.301, 10509.313, 331.645, 52764.554 23/04/07,20:11:38,03,10,1, 11.9,1,1, 3.301, 10509.340, 331.652, 52764.590 23/04/07,20:11:38,04,10,1, 11.9,1,1, 3.301, 10509.399, 331.633, 52764.674 23/04/07,20:11:38,05,10,1, 11.9,1,1, 3.301, 10509.431, 331.653, 52764.680 23/04/07,20:11:38,06,10,1, 11.9,1,1, 3.301, 10509.425, 331.636, 52764.697 23/04/07,20:11:38,07,10,1, 11.9,1,1, 3.301, 10509.477, 331.677, 52764.676 23/04/07,20:11:38,08,10,1, 11.9,1,1, 3.301, 10509.487, 331.651, 52764.613 23/04/07,20:11:38,09,10,1, 11.9,1,1, 3.301, 10509.541, 331.653, 52764.573 23/04/07,20:11:38,10,10,1, 11.9,1,1, 3.301, 10509.562, 331.669, 52764.538 23/04/07,20:11:38,11,10,1, 11.9,1,1, 3.301, 10509.592, 331.635, 52764.403 23/04/07,20:11:38,12,10,1, 11.9,1,1, 3.301, 10509.638, 331.657, 52764.528 23/04/07,20:11:38,13,10,1, 11.9,1,1, 3.301, 10509.654, 331.661, 52764.559 23/04/07,20:11:38,14,10,1, 11.9,1,1, 3.301, 10509.661, 331.683, 52764.586 23/04/07,20:11:38,15,10,1, 11.9,1,1, 3.301, 10509.668, 331.670, 52764.665 23/04/07,20:11:38,16,10,1, 11.9,1,1, 3.301, 10509.681, 331.679, 52764.663 23/04/07,20:11:38,17,10,1, 11.9,1,1, 3.301, 10509.694, 331.697, 52764.627 23/04/07,20:11:38,18,10,1, 11.9,1,1, 3.301, 10509.726, 331.702, 52764.594 23/04/07,20:11:38,19,10,1, 11.9,1,1, 3.301, 10509.753, 331.699, 52764.540 23/04/07,20:11:39,00,10,1, 11.9,1,1, 3.297, 10509.753, 331.699, 52764.540 23/04/07,20:11:39,01,10,1, 11.9,1,1, 3.297, 10509.810, 331.707, 52764.518 23/04/07,20:11:39,02,10,1, 11.9,1,1, 3.297, 10509.819, 331.693, 52764.483 23/04/07,20:11:39,03,10,1, 11.9,1,1, 3.297, 10509.845, 331.709, 52764.564 23/04/07,20:11:39,04,10,1, 11.9,1,1, 3.297, 10509.888, 331.690, 52764.611 23/04/07,20:11:39,05,10,1, 11.9,1,1, 3.297, 10509.910, 331.715, 52764.641 23/04/07,20:11:39,06,10,1, 11.9,1,1, 3.297, 10509.920, 331.698, 52764.651 23/04/07,20:11:39,07,10,1, 11.9,1,1, 3.297, 10509.966, 331.700, 52764.478 23/04/07,20:11:39,08,10,1, 11.9,1,1, 3.297, 10510.018, 331.723, 52764.676 23/04/07,20:11:39,09,10,1, 11.9,1,1, 3.297, 10510.068, 331.700, 52764.421 23/04/07,20:11:39,10,10,1, 11.9,1,1, 3.297, 10510.033, 331.731, 52764.476 23/04/07,20:11:39,11,10,1, 11.9,1,1, 3.297, 10510.061, 331.730, 52764.501 23/04/07,20:11:39,12,10,1, 11.9,1,1, 3.297, 10510.085, 331.735, 52764.507 23/04/07,20:11:39,13,10,1, 11.9,1,1, 3.297, 10510.109, 331.742, 52764.585 23/04/07,20:11:39,14,10,1, 11.9,1,1, 3.297, 10510.138, 331.747, 52764.629 23/04/07,20:11:39,15,10,1, 11.9,1,1, 3.297, 10510.170, 331.741, 52764.611 23/04/07,20:11:39,16,10,1, 11.9,1,1, 3.297, 10510.210, 331.761, 52764.637 23/04/07,20:11:39,17,10,1, 11.9,1,1, 3.297, 10510.217, 331.773, 52764.606 23/04/07,20:11:39,18,10,1, 11.9,1,1, 3.297, 10510.260, 331.773, 52764.591 23/04/07,20:11:39,19,10,1, 11.9,1,1, 3.297, 10510.260, 331.767, 52764.527 23/04/07,20:11:40,00,10,1, 11.8,1,1, 3.304, 10510.254, 331.767, 52764.527 23/04/07,20:11:40,01,10,1, 11.8,1,1, 3.304, 10510.340, 331.757, 52764.523 23/04/07,20:11:40,02,10,1, 11.8,1,1, 3.304, 10510.388, 331.785, 52764.527 23/04/07,20:11:40,03,10,1, 11.8,1,1, 3.304, 10510.397, 331.762, 52764.581 23/04/07,20:11:40,04,10,1, 11.8,1,1, 3.304, 10510.422, 331.767, 52764.620 23/04/07,20:11:40,05,10,1, 11.8,1,1, 3.304, 10510.449, 331.790, 52764.604 23/04/07,20:11:40,06,10,1, 11.8,1,1, 3.304, 10510.485, 331.769, 52764.644 23/04/07,20:11:40,07,10,1, 11.8,1,1, 3.304, 10510.509, 331.809, 52764.607 23/04/07,20:11:40,08,10,1, 11.8,1,1, 3.304, 10510.535, 331.787, 52764.611 23/04/07,20:11:40,09,10,1, 11.8,1,1, 3.304, 10510.570, 331.763, 52764.489 23/04/07,20:11:40,10,10,1, 11.8,1,1, 3.304, 10510.604, 331.767, 52764.483 23/04/07,20:11:40,11,10,1, 11.8,1,1, 3.304, 10510.639, 331.764, 52764.491 23/04/07,20:11:40,12,10,1, 11.8,1,1, 3.304, 10510.655, 331.785, 52764.524 23/04/07,20:11:40,13,10,1, 11.8,1,1, 3.304, 10510.686, 331.760, 52764.598 23/04/07,20:11:40,14,10,1, 11.8,1,1, 3.304, 10510.702, 331.805, 52764.604 23/04/07,20:11:40,15,10,1, 11.8,1,1, 3.304, 10510.758, 331.799, 52764.646 23/04/07,20:11:40,16,10,1, 11.8,1,1, 3.304, 10510.778, 331.784, 52764.586 23/04/07,20:11:40,17,10,1, 11.8,1,1, 3.304, 10510.784, 331.822, 52764.599 23/04/07,20:11:40,18,10,1, 11.8,1,1, 3.304, 10510.829, 331.818, 52764.506 23/04/07,20:11:40,19,10,1, 11.8,1,1, 3.304, 10510.861, 331.786, 52764.527 23/04/07,20:11:41,00,10,1, 11.8,1,1, 3.302, 10510.855, 331.786, 52764.527 23/04/07,20:11:41,01,10,1, 11.8,1,1, 3.302, 10510.924, 331.803, 52764.499 23/04/07,20:11:41,02,10,1, 11.8,1,1, 3.302, 10510.957, 331.813, 52764.502 23/04/07,20:11:41,03,10,1, 11.8,1,1, 3.302, 10510.981, 331.808, 52764.571 23/04/07,20:11:41,04,10,1, 11.8,1,1, 3.302, 10511.034, 331.817, 52764.623 23/04/07,20:11:41,05,10,1, 11.8,1,1, 3.302, 10511.066, 331.850, 52764.714 23/04/07,20:11:41,06,10,1, 11.8,1,1, 3.302, 10511.100, 331.822, 52764.570 23/04/07,20:11:41,07,10,1, 11.8,1,1, 3.302, 10511.116, 331.804, 52764.518 23/04/07,20:11:41,08,10,1, 11.8,1,1, 3.302, 10511.159, 331.837, 52764.550 23/04/07,20:11:41,09,10,1, 11.8,1,1, 3.302, 10511.204, 331.841, 52764.462 23/04/07,20:11:41,10,10,1, 11.8,1,1, 3.302, 10511.203, 331.841, 52764.508 23/04/07,20:11:41,11,10,1, 11.8,1,1, 3.302, 10511.241, 331.862, 52764.504 23/04/07,20:11:41,12,10,1, 11.8,1,1, 3.302, 10511.280, 331.851, 52764.485 23/04/07,20:11:41,13,10,1, 11.8,1,1, 3.302, 10511.322, 331.843, 52764.583 23/04/07,20:11:41,14,10,1, 11.8,1,1, 3.302, 10511.380, 331.870, 52764.599 23/04/07,20:11:41,15,10,1, 11.8,1,1, 3.302, 10511.412, 331.862, 52764.620 23/04/07,20:11:41,16,10,1, 11.8,1,1, 3.302, 10511.396, 331.883, 52764.582 23/04/07,20:11:41,17,10,1, 11.8,1,1, 3.302, 10511.477, 331.875, 52764.593 23/04/07,20:11:41,18,10,1, 11.8,1,1, 3.302, 10511.496, 331.848, 52764.550 23/04/07,20:11:41,19,10,1, 11.8,1,1, 3.302, 10511.536, 331.844, 52764.501 23/04/07,20:11:42,00,10,1, 11.9,1,1, 3.303, 10511.531, 331.844, 52764.501 23/04/07,20:11:42,01,10,1, 11.9,1,1, 3.303, 10511.637, 331.851, 52764.503 23/04/07,20:11:42,02,10,1, 11.9,1,1, 3.303, 10511.677, 331.848, 52764.500 23/04/07,20:11:42,03,10,1, 11.9,1,1, 3.303, 10511.715, 331.843, 52764.567 23/04/07,20:11:42,04,10,1, 11.9,1,1, 3.303, 10511.755, 331.837, 52764.619 23/04/07,20:11:42,05,10,1, 11.9,1,1, 3.303, 10511.785, 331.826, 52764.611 23/04/07,20:11:42,06,10,1, 11.9,1,1, 3.303, 10511.797, 331.849, 52764.563 23/04/07,20:11:42,07,10,1, 11.9,1,1, 3.303, 10511.871, 331.831, 52764.609 23/04/07,20:11:42,08,10,1, 11.9,1,1, 3.303, 10511.906, 331.846, 52764.461 23/04/07,20:11:42,09,10,1, 11.9,1,1, 3.303, 10511.958, 331.817, 52764.462 23/04/07,20:11:42,10,10,1, 11.9,1,1, 3.303, 10511.991, 331.820, 52764.480 23/04/07,20:11:42,11,10,1, 11.9,1,1, 3.303, 10512.023, 331.833, 52764.496 23/04/07,20:11:42,12,10,1, 11.9,1,1, 3.303, 10512.057, 331.816, 52764.535 23/04/07,20:11:42,13,10,1, 11.9,1,1, 3.303, 10512.099, 331.832, 52764.586 23/04/07,20:11:42,14,10,1, 11.9,1,1, 3.303, 10512.142, 331.841, 52764.586 23/04/07,20:11:42,15,10,1, 11.9,1,1, 3.303, 10512.205, 331.817, 52764.593 23/04/07,20:11:42,16,10,1, 11.9,1,1, 3.303, 10512.221, 331.817, 52764.554 23/04/07,20:11:42,17,10,1, 11.9,1,1, 3.303, 10512.270, 331.821, 52764.520 23/04/07,20:11:42,18,10,1, 11.9,1,1, 3.303, 10512.294, 331.821, 52764.470 23/04/07,20:11:42,19,10,1, 11.9,1,1, 3.303, 10512.350, 331.823, 52764.475 23/04/07,20:11:43,00,10,1, 11.9,1,1, 3.305, 10512.348, 331.823, 52764.475 23/04/07,20:11:43,01,10,1, 11.9,1,1, 3.305, 10512.411, 331.806, 52764.421 23/04/07,20:11:43,02,10,1, 11.9,1,1, 3.305, 10512.439, 331.817, 52764.486 23/04/07,20:11:43,03,10,1, 11.9,1,1, 3.305, 10512.506, 331.807, 52764.548 23/04/07,20:11:43,04,10,1, 11.9,1,1, 3.305, 10512.526, 331.800, 52764.567 23/04/07,20:11:43,05,10,1, 11.9,1,1, 3.305, 10512.558, 331.817, 52764.582 23/04/07,20:11:43,06,10,1, 11.9,1,1, 3.305, 10512.625, 331.802, 52764.560 23/04/07,20:11:43,07,10,1, 11.9,1,1, 3.305, 10512.626, 331.782, 52764.525 23/04/07,20:11:43,08,10,1, 11.9,1,1, 3.305, 10512.679, 331.782, 52764.499 23/04/07,20:11:43,09,10,1, 11.9,1,1, 3.305, 10512.725, 331.805, 52764.437 23/04/07,20:11:43,10,10,1, 11.9,1,1, 3.305, 10512.768, 331.746, 52764.444 23/04/07,20:11:43,11,10,1, 11.9,1,1, 3.305, 10512.780, 331.774, 52764.482 23/04/07,20:11:43,12,10,1, 11.9,1,1, 3.305, 10512.847, 331.776, 52764.515 23/04/07,20:11:43,13,10,1, 11.9,1,1, 3.305, 10512.878, 331.777, 52764.527 23/04/07,20:11:43,14,10,1, 11.9,1,1, 3.305, 10512.903, 331.773, 52764.551 23/04/07,20:11:43,15,10,1, 11.9,1,1, 3.305, 10512.937, 331.765, 52764.601 23/04/07,20:11:43,16,10,1, 11.9,1,1, 3.305, 10512.963, 331.785, 52764.561 23/04/07,20:11:43,17,10,1, 11.9,1,1, 3.305, 10513.005, 331.766, 52764.560 23/04/07,20:11:43,18,10,1, 11.9,1,1, 3.305, 10513.066, 331.748, 52764.486 23/04/07,20:11:43,19,10,1, 11.9,1,1, 3.305, 10513.116, 331.751, 52764.451 23/04/07,20:11:44,00,10,1, 12.0,1,1, 3.302, 10513.116, 331.751, 52764.451 23/04/07,20:11:44,01,10,1, 12.0,1,1, 3.302, 10513.149, 331.768, 52764.480 23/04/07,20:11:44,02,10,1, 12.0,1,1, 3.302, 10513.216, 331.742, 52764.530 23/04/07,20:11:44,03,10,1, 12.0,1,1, 3.302, 10513.231, 331.763, 52764.518 23/04/07,20:11:44,04,10,1, 12.0,1,1, 3.302, 10513.250, 331.763, 52764.557 23/04/07,20:11:44,05,10,1, 12.0,1,1, 3.302, 10513.298, 331.743, 52764.617 23/04/07,20:11:44,06,10,1, 12.0,1,1, 3.302, 10513.336, 331.737, 52764.551 23/04/07,20:11:44,07,10,1, 12.0,1,1, 3.302, 10513.353, 331.741, 52764.501 23/04/07,20:11:44,08,10,1, 12.0,1,1, 3.302, 10513.406, 331.754, 52764.448 23/04/07,20:11:44,09,10,1, 12.0,1,1, 3.302, 10513.440, 331.748, 52764.418 23/04/07,20:11:44,10,10,1, 12.0,1,1, 3.302, 10513.488, 331.760, 52764.420 23/04/07,20:11:44,11,10,1, 12.0,1,1, 3.302, 10513.506, 331.751, 52764.454 23/04/07,20:11:44,12,10,1, 12.0,1,1, 3.302, 10513.542, 331.775, 52764.478 23/04/07,20:11:44,13,10,1, 12.0,1,1, 3.302, 10513.588, 331.764, 52764.494 23/04/07,20:11:44,14,10,1, 12.0,1,1, 3.302, 10513.611, 331.765, 52764.581 23/04/07,20:11:44,15,10,1, 12.0,1,1, 3.302, 10513.637, 331.763, 52764.545 23/04/07,20:11:44,16,10,1, 12.0,1,1, 3.302, 10513.689, 331.760, 52764.542 23/04/07,20:11:44,17,10,1, 12.0,1,1, 3.302, 10513.710, 331.769, 52764.493 23/04/07,20:11:44,18,10,1, 12.0,1,1, 3.302, 10513.743, 331.755, 52764.438 23/04/07,20:11:44,19,10,1, 12.0,1,1, 3.302, 10513.788, 331.728, 52764.434 23/04/07,20:11:45,00,10,1, 11.9,1,1, 3.304, 10513.784, 331.728, 52764.434 23/04/07,20:11:45,01,10,1, 11.9,1,1, 3.304, 10513.866, 331.746, 52764.420 23/04/07,20:11:45,02,10,1, 11.9,1,1, 3.304, 10513.903, 331.771, 52764.447 23/04/07,20:11:45,03,10,1, 11.9,1,1, 3.304, 10513.915, 331.765, 52764.519 23/04/07,20:11:45,04,10,1, 11.9,1,1, 3.304, 10513.958, 331.751, 52764.495 23/04/07,20:11:45,05,10,1, 11.9,1,1, 3.304, 10513.994, 331.748, 52764.500 23/04/07,20:11:45,06,10,1, 11.9,1,1, 3.304, 10514.048, 331.746, 52764.516 23/04/07,20:11:45,07,10,1, 11.9,1,1, 3.304, 10514.072, 331.753, 52764.465 23/04/07,20:11:45,08,10,1, 11.9,1,1, 3.304, 10514.124, 331.753, 52764.414 23/04/07,20:11:45,09,10,1, 11.9,1,1, 3.304, 10514.165, 331.751, 52764.399 23/04/07,20:11:45,10,10,1, 11.9,1,1, 3.304, 10514.209, 331.745, 52764.424 23/04/07,20:11:45,11,10,1, 11.9,1,1, 3.304, 10514.247, 331.772, 52764.414 23/04/07,20:11:45,12,10,1, 11.9,1,1, 3.304, 10514.290, 331.760, 52764.460 23/04/07,20:11:45,13,10,1, 11.9,1,1, 3.304, 10514.322, 331.783, 52764.461 23/04/07,20:11:45,14,10,1, 11.9,1,1, 3.304, 10514.348, 331.788, 52764.516 23/04/07,20:11:45,15,10,1, 11.9,1,1, 3.304, 10514.397, 331.767, 52764.499 23/04/07,20:11:45,16,10,1, 11.9,1,1, 3.304, 10514.432, 331.780, 52764.492 23/04/07,20:11:45,17,10,1, 11.9,1,1, 3.304, 10514.490, 331.776, 52764.430 23/04/07,20:11:45,18,10,1, 11.9,1,1, 3.304, 10514.524, 331.780, 52764.450 23/04/07,20:11:45,19,10,1, 11.9,1,1, 3.304, 10514.547, 331.760, 52764.372 23/04/07,20:11:46,00,10,1, 11.9,1,1, 3.301, 10514.543, 331.760, 52764.372 23/04/07,20:11:46,01,10,1, 11.9,1,1, 3.301, 10514.635, 331.767, 52764.400 23/04/07,20:11:46,02,10,1, 11.9,1,1, 3.301, 10514.695, 331.772, 52764.462 23/04/07,20:11:46,03,10,1, 11.9,1,1, 3.301, 10514.730, 331.770, 52764.459 23/04/07,20:11:46,04,10,1, 11.9,1,1, 3.301, 10514.751, 331.772, 52764.528 23/04/07,20:11:46,05,10,1, 11.9,1,1, 3.301, 10514.808, 331.781, 52764.539 23/04/07,20:11:46,06,10,1, 11.9,1,1, 3.301, 10514.839, 331.780, 52764.478 23/04/07,20:11:46,07,10,1, 11.9,1,1, 3.301, 10514.885, 331.784, 52764.419 23/04/07,20:11:46,08,10,1, 11.9,1,1, 3.301, 10514.940, 331.785, 52764.389 23/04/07,20:11:46,09,10,1, 11.9,1,1, 3.301, 10514.977, 331.749, 52764.367 23/04/07,20:11:46,10,10,1, 11.9,1,1, 3.301, 10515.011, 331.765, 52764.362 23/04/07,20:11:46,11,10,1, 11.9,1,1, 3.301, 10515.052, 331.802, 52764.382 23/04/07,20:11:46,12,10,1, 11.9,1,1, 3.301, 10515.071, 331.810, 52764.436 23/04/07,20:11:46,13,10,1, 11.9,1,1, 3.301, 10515.128, 331.785, 52764.457 23/04/07,20:11:46,14,10,1, 11.9,1,1, 3.301, 10515.131, 331.783, 52764.487 23/04/07,20:11:46,15,10,1, 11.9,1,1, 3.301, 10515.191, 331.791, 52764.485 23/04/07,20:11:46,16,10,1, 11.9,1,1, 3.301, 10515.225, 331.792, 52764.459 23/04/07,20:11:46,17,10,1, 11.9,1,1, 3.301, 10515.268, 331.782, 52764.407 23/04/07,20:11:46,18,10,1, 11.9,1,1, 3.301, 10515.310, 331.768, 52764.398 23/04/07,20:11:46,19,10,1, 11.9,1,1, 3.301, 10515.345, 331.767, 52764.370 23/04/07,20:11:47,00,10,1, 11.9,1,1, 3.305, 10515.344, 331.767, 52764.370 23/04/07,20:11:47,01,10,1, 11.9,1,1, 3.305, 10515.433, 331.783, 52764.433 23/04/07,20:11:47,02,10,1, 11.9,1,1, 3.305, 10515.487, 331.767, 52764.417 23/04/07,20:11:47,03,10,1, 11.9,1,1, 3.305, 10515.498, 331.790, 52764.446 23/04/07,20:11:47,04,10,1, 11.9,1,1, 3.305, 10515.539, 331.770, 52764.460 23/04/07,20:11:47,05,10,1, 11.9,1,1, 3.305, 10515.585, 331.793, 52764.503 23/04/07,20:11:47,06,10,1, 11.9,1,1, 3.305, 10515.599, 331.759, 52764.436 23/04/07,20:11:47,07,10,1, 11.9,1,1, 3.305, 10515.661, 331.781, 52764.400 23/04/07,20:11:47,08,10,1, 11.9,1,1, 3.305, 10515.694, 331.777, 52764.401 23/04/07,20:11:47,09,10,1, 11.9,1,1, 3.305, 10515.724, 331.749, 52764.341 23/04/07,20:11:47,10,10,1, 11.9,1,1, 3.305, 10515.757, 331.762, 52764.381 23/04/07,20:11:47,11,10,1, 11.9,1,1, 3.305, 10515.787, 331.771, 52764.382 23/04/07,20:11:47,12,10,1, 11.9,1,1, 3.305, 10515.824, 331.752, 52764.426 23/04/07,20:11:47,13,10,1, 11.9,1,1, 3.305, 10515.874, 331.764, 52764.448 23/04/07,20:11:47,14,10,1, 11.9,1,1, 3.305, 10515.889, 331.766, 52764.475 23/04/07,20:11:47,15,10,1, 11.9,1,1, 3.305, 10515.928, 331.799, 52764.481 23/04/07,20:11:47,16,10,1, 11.9,1,1, 3.305, 10515.960, 331.799, 52764.450 23/04/07,20:11:47,17,10,1, 11.9,1,1, 3.305, 10516.016, 331.779, 52764.438 23/04/07,20:11:47,18,10,1, 11.9,1,1, 3.305, 10516.079, 331.790, 52764.396 23/04/07,20:11:47,19,10,1, 11.9,1,1, 3.305, 10516.087, 331.815, 52764.374 23/04/07,20:11:48,00,09,1, 11.8,1,1, 3.306, 10516.087, 331.815, 52764.374 23/04/07,20:11:48,01,09,1, 11.8,1,1, 3.306, 10516.165, 331.809, 52764.363 23/04/07,20:11:48,02,09,1, 11.8,1,1, 3.306, 10516.171, 331.826, 52764.598 23/04/07,20:11:48,03,09,1, 11.8,1,1, 3.306, 10516.268, 331.825, 52764.470 23/04/07,20:11:48,04,09,1, 11.8,1,1, 3.306, 10516.296, 331.816, 52764.484 23/04/07,20:11:48,05,09,1, 11.8,1,1, 3.306, 10516.334, 331.858, 52764.464 23/04/07,20:11:48,06,09,1, 11.8,1,1, 3.306, 10516.347, 331.840, 52764.491 23/04/07,20:11:48,07,09,1, 11.8,1,1, 3.306, 10516.411, 331.835, 52764.410 23/04/07,20:11:48,08,09,1, 11.8,1,1, 3.306, 10516.444, 331.843, 52764.373 23/04/07,20:11:48,09,09,1, 11.8,1,1, 3.306, 10516.479, 331.821, 52764.350 23/04/07,20:11:48,10,09,1, 11.8,1,1, 3.306, 10516.517, 331.865, 52764.376 23/04/07,20:11:48,11,09,1, 11.8,1,1, 3.306, 10516.561, 331.852, 52764.383 23/04/07,20:11:48,12,09,1, 11.8,1,1, 3.306, 10516.598, 331.839, 52764.469 23/04/07,20:11:48,13,09,1, 11.8,1,1, 3.306, 10516.653, 331.865, 52764.505 23/04/07,20:11:48,14,09,1, 11.8,1,1, 3.306, 10516.673, 331.878, 52764.487 23/04/07,20:11:48,15,09,1, 11.8,1,1, 3.306, 10516.713, 331.877, 52764.520 23/04/07,20:11:48,16,09,1, 11.8,1,1, 3.306, 10516.744, 331.902, 52764.464 23/04/07,20:11:48,17,09,1, 11.8,1,1, 3.306, 10516.794, 331.883, 52764.457 23/04/07,20:11:48,18,09,1, 11.8,1,1, 3.306, 10516.817, 331.892, 52764.400 23/04/07,20:11:48,19,09,1, 11.8,1,1, 3.306, 10516.887, 331.890, 52764.391 23/04/07,20:11:49,00,09,1, 11.9,1,1, 3.303, 10516.880, 331.890, 52764.391 23/04/07,20:11:49,01,09,1, 11.9,1,1, 3.303, 10516.944, 331.894, 52764.421 23/04/07,20:11:49,02,09,1, 11.9,1,1, 3.303, 10516.981, 331.908, 52764.457 23/04/07,20:11:49,03,09,1, 11.9,1,1, 3.303, 10517.008, 331.908, 52764.507 23/04/07,20:11:49,04,09,1, 11.9,1,1, 3.303, 10517.061, 331.921, 52764.538 23/04/07,20:11:49,05,09,1, 11.9,1,1, 3.303, 10517.094, 331.927, 52764.513 23/04/07,20:11:49,06,09,1, 11.9,1,1, 3.303, 10517.145, 331.917, 52764.522 23/04/07,20:11:49,07,09,1, 11.9,1,1, 3.303, 10517.155, 331.902, 52764.438 23/04/07,20:11:49,08,09,1, 11.9,1,1, 3.303, 10517.189, 331.942, 52764.377 23/04/07,20:11:49,09,09,1, 11.9,1,1, 3.303, 10517.228, 331.944, 52764.417 23/04/07,20:11:49,10,09,1, 11.9,1,1, 3.303, 10517.297, 331.926, 52764.432 23/04/07,20:11:49,11,09,1, 11.9,1,1, 3.303, 10517.314, 331.954, 52764.458 23/04/07,20:11:49,12,09,1, 11.9,1,1, 3.303, 10517.335, 331.958, 52764.513 23/04/07,20:11:49,13,09,1, 11.9,1,1, 3.303, 10517.433, 331.939, 52764.496 23/04/07,20:11:49,14,09,1, 11.9,1,1, 3.303, 10517.456, 331.917, 52764.305 23/04/07,20:11:49,15,09,1, 11.9,1,1, 3.303, 10517.417, 331.965, 52764.547 23/04/07,20:11:49,16,09,1, 11.9,1,1, 3.303, 10517.475, 331.961, 52764.518 23/04/07,20:11:49,17,09,1, 11.9,1,1, 3.303, 10517.509, 331.944, 52764.473 23/04/07,20:11:49,18,09,1, 11.9,1,1, 3.303, 10517.571, 331.969, 52764.428 23/04/07,20:11:49,19,09,1, 11.9,1,1, 3.303, 10517.599, 331.971, 52764.402 23/04/07,20:11:50,00,09,1, 11.9,1,1, 3.303, 10517.597, 331.971, 52764.402 23/04/07,20:11:50,01,09,1, 11.9,1,1, 3.303, 10517.682, 331.960, 52764.470 23/04/07,20:11:50,02,09,1, 11.9,1,1, 3.303, 10517.715, 331.975, 52764.488 23/04/07,20:11:50,03,09,1, 11.9,1,1, 3.303, 10517.764, 331.963, 52764.562 23/04/07,20:11:50,04,09,1, 11.9,1,1, 3.303, 10517.786, 331.940, 52764.592 23/04/07,20:11:50,05,09,1, 11.9,1,1, 3.303, 10517.819, 331.965, 52764.533 23/04/07,20:11:50,06,09,1, 11.9,1,1, 3.303, 10517.845, 331.993, 52764.494 23/04/07,20:11:50,07,09,1, 11.9,1,1, 3.303, 10517.904, 331.951, 52764.474 23/04/07,20:11:50,08,09,1, 11.9,1,1, 3.303, 10517.922, 331.966, 52764.432 23/04/07,20:11:50,09,09,1, 11.9,1,1, 3.303, 10517.982, 331.967, 52764.421 23/04/07,20:11:50,10,09,1, 11.9,1,1, 3.303, 10518.015, 331.960, 52764.444 23/04/07,20:11:50,11,09,1, 11.9,1,1, 3.303, 10518.039, 332.001, 52764.501 23/04/07,20:11:50,12,09,1, 11.9,1,1, 3.303, 10518.072, 331.998, 52764.516 23/04/07,20:11:50,13,09,1, 11.9,1,1, 3.303, 10518.117, 332.013, 52764.539 23/04/07,20:11:50,14,09,1, 11.9,1,1, 3.303, 10518.144, 331.998, 52764.554 23/04/07,20:11:50,15,09,1, 11.9,1,1, 3.303, 10518.208, 332.002, 52764.528 23/04/07,20:11:50,16,09,1, 11.9,1,1, 3.303, 10518.269, 332.004, 52764.474 23/04/07,20:11:50,17,09,1, 11.9,1,1, 3.303, 10518.287, 331.979, 52764.460 23/04/07,20:11:50,18,09,1, 11.9,1,1, 3.303, 10518.321, 332.009, 52764.440 23/04/07,20:11:50,19,09,1, 11.9,1,1, 3.303, 10518.349, 331.989, 52764.424 23/04/07,20:11:51,00,09,1, 11.9,1,1, 3.299, 10518.348, 331.989, 52764.424 23/04/07,20:11:51,01,09,1, 11.9,1,1, 3.299, 10518.445, 332.031, 52764.526 23/04/07,20:11:51,02,09,1, 11.9,1,1, 3.299, 10518.464, 332.032, 52764.512 23/04/07,20:11:51,03,09,1, 11.9,1,1, 3.299, 10518.504, 332.030, 52764.543 23/04/07,20:11:51,04,09,1, 11.9,1,1, 3.299, 10518.542, 332.032, 52764.529 23/04/07,20:11:51,05,09,1, 11.9,1,1, 3.299, 10518.569, 332.028, 52764.536 23/04/07,20:11:51,06,09,1, 11.9,1,1, 3.299, 10518.596, 332.039, 52764.483 23/04/07,20:11:51,07,09,1, 11.9,1,1, 3.299, 10518.633, 332.052, 52764.457 23/04/07,20:11:51,08,09,1, 11.9,1,1, 3.299, 10518.693, 332.037, 52764.420 23/04/07,20:11:51,09,09,1, 11.9,1,1, 3.299, 10518.717, 332.076, 52764.469 23/04/07,20:11:51,10,09,1, 11.9,1,1, 3.299, 10518.747, 332.051, 52764.500 23/04/07,20:11:51,11,09,1, 11.9,1,1, 3.299, 10518.766, 332.064, 52764.539 23/04/07,20:11:51,12,09,1, 11.9,1,1, 3.299, 10518.823, 332.070, 52764.558 23/04/07,20:11:51,13,09,1, 11.9,1,1, 3.299, 10518.862, 332.066, 52764.568 23/04/07,20:11:51,14,09,1, 11.9,1,1, 3.299, 10518.878, 332.090, 52764.594 23/04/07,20:11:51,15,09,1, 11.9,1,1, 3.299, 10518.910, 332.083, 52764.525 23/04/07,20:11:51,16,09,1, 11.9,1,1, 3.299, 10518.942, 332.076, 52764.529 23/04/07,20:11:51,17,09,1, 11.9,1,1, 3.299, 10518.988, 332.083, 52764.495 23/04/07,20:11:51,18,09,1, 11.9,1,1, 3.299, 10519.026, 332.093, 52764.473 23/04/07,20:11:51,19,09,1, 11.9,1,1, 3.299, 10519.060, 332.081, 52764.456 23/04/07,20:11:52,00,09,1, 11.9,1,1, 3.297, 10519.058, 332.081, 52764.456 23/04/07,20:11:52,01,09,1, 11.9,1,1, 3.297, 10519.137, 332.085, 52764.581 23/04/07,20:11:52,02,09,1, 11.9,1,1, 3.297, 10519.153, 332.085, 52764.575 23/04/07,20:11:52,03,09,1, 11.9,1,1, 3.297, 10519.167, 332.138, 52764.635 23/04/07,20:11:52,04,09,1, 11.9,1,1, 3.297, 10519.205, 332.104, 52764.597 23/04/07,20:11:52,05,09,1, 11.9,1,1, 3.297, 10519.247, 332.097, 52764.543 23/04/07,20:11:52,06,09,1, 11.9,1,1, 3.297, 10519.278, 332.100, 52764.501 23/04/07,20:11:52,07,09,1, 11.9,1,1, 3.297, 10519.305, 332.087, 52764.464 23/04/07,20:11:52,08,09,1, 11.9,1,1, 3.297, 10519.345, 332.083, 52764.483 23/04/07,20:11:52,09,09,1, 11.9,1,1, 3.297, 10519.370, 332.102, 52764.488 23/04/07,20:11:52,10,09,1, 11.9,1,1, 3.297, 10519.412, 332.093, 52764.557 23/04/07,20:11:52,11,09,1, 11.9,1,1, 3.297, 10519.433, 332.096, 52764.560 23/04/07,20:11:52,12,09,1, 11.9,1,1, 3.297, 10519.479, 332.108, 52764.600 23/04/07,20:11:52,13,09,1, 11.9,1,1, 3.297, 10519.501, 332.107, 52764.587 23/04/07,20:11:52,14,09,1, 11.9,1,1, 3.297, 10519.533, 332.109, 52764.610 23/04/07,20:11:52,15,09,1, 11.9,1,1, 3.297, 10519.541, 332.104, 52764.571 23/04/07,20:11:52,16,09,1, 11.9,1,1, 3.297, 10519.580, 332.082, 52764.489 23/04/07,20:11:52,17,09,1, 11.9,1,1, 3.297, 10519.618, 332.103, 52764.484 23/04/07,20:11:52,18,09,1, 11.9,1,1, 3.297, 10519.670, 332.105, 52764.524 23/04/07,20:11:52,19,09,1, 11.9,1,1, 3.297, 10519.722, 332.120, 52764.544 23/04/07,20:11:53,00,09,1, 11.9,1,1, 3.304, 10519.717, 332.120, 52764.544 23/04/07,20:11:53,01,09,1, 11.9,1,1, 3.304, 10519.752, 332.132, 52764.619 23/04/07,20:11:53,02,09,1, 11.9,1,1, 3.304, 10519.810, 332.140, 52764.665 23/04/07,20:11:53,03,09,1, 11.9,1,1, 3.304, 10519.825, 332.123, 52764.672 23/04/07,20:11:53,04,09,1, 11.9,1,1, 3.304, 10519.873, 332.139, 52764.632 23/04/07,20:11:53,05,09,1, 11.9,1,1, 3.304, 10519.900, 332.131, 52764.577 23/04/07,20:11:53,06,09,1, 11.9,1,1, 3.304, 10519.936, 332.135, 52764.554 23/04/07,20:11:53,07,09,1, 11.9,1,1, 3.304, 10519.990, 332.128, 52764.518 23/04/07,20:11:53,08,09,1, 11.9,1,1, 3.304, 10519.989, 332.130, 52764.553 23/04/07,20:11:53,09,09,1, 11.9,1,1, 3.304, 10520.043, 332.138, 52764.583 23/04/07,20:11:53,10,09,1, 11.9,1,1, 3.304, 10520.093, 332.153, 52764.622 23/04/07,20:11:53,11,09,1, 11.9,1,1, 3.304, 10520.121, 332.164, 52764.642 23/04/07,20:11:53,12,09,1, 11.9,1,1, 3.304, 10520.154, 332.142, 52764.663 23/04/07,20:11:53,13,09,1, 11.9,1,1, 3.304, 10520.197, 332.144, 52764.684 23/04/07,20:11:53,14,09,1, 11.9,1,1, 3.304, 10520.220, 332.158, 52764.641 23/04/07,20:11:53,15,09,1, 11.9,1,1, 3.304, 10520.240, 332.147, 52764.583 23/04/07,20:11:53,16,09,1, 11.9,1,1, 3.304, 10520.314, 332.157, 52764.587 23/04/07,20:11:53,17,09,1, 11.9,1,1, 3.304, 10520.322, 332.148, 52764.543 23/04/07,20:11:53,18,09,1, 11.9,1,1, 3.304, 10520.371, 332.144, 52764.563 23/04/07,20:11:53,19,09,1, 11.9,1,1, 3.304, 10520.421, 332.158, 52764.586 23/04/07,20:11:54,00,09,1, 11.9,1,1, 3.302, 10520.418, 332.158, 52764.586 23/04/07,20:11:54,01,09,1, 11.9,1,1, 3.302, 10520.479, 332.178, 52764.665 23/04/07,20:11:54,02,09,1, 11.9,1,1, 3.302, 10520.533, 332.178, 52764.700 23/04/07,20:11:54,03,09,1, 11.9,1,1, 3.302, 10520.551, 332.165, 52764.670 23/04/07,20:11:54,04,09,1, 11.9,1,1, 3.302, 10520.579, 332.142, 52764.612 23/04/07,20:11:54,05,09,1, 11.9,1,1, 3.302, 10520.633, 332.131, 52764.558 23/04/07,20:11:54,06,09,1, 11.9,1,1, 3.302, 10520.642, 332.138, 52764.539 23/04/07,20:11:54,07,09,1, 11.9,1,1, 3.302, 10520.692, 332.142, 52764.560 23/04/07,20:11:54,08,09,1, 11.9,1,1, 3.302, 10520.730, 332.137, 52764.562 23/04/07,20:11:54,09,09,1, 11.9,1,1, 3.302, 10520.763, 332.126, 52764.623 23/04/07,20:11:54,10,09,1, 11.9,1,1, 3.302, 10520.807, 332.147, 52764.632 23/04/07,20:11:54,11,09,1, 11.9,1,1, 3.302, 10520.847, 332.157, 52764.685 23/04/07,20:11:54,12,09,1, 11.9,1,1, 3.302, 10520.865, 332.149, 52764.699 23/04/07,20:11:54,13,09,1, 11.9,1,1, 3.302, 10520.895, 332.123, 52764.642 23/04/07,20:11:54,14,09,1, 11.9,1,1, 3.302, 10520.976, 332.131, 52764.576 23/04/07,20:11:54,15,09,1, 11.9,1,1, 3.302, 10520.997, 332.121, 52764.561 23/04/07,20:11:54,16,09,1, 11.9,1,1, 3.302, 10521.041, 332.108, 52764.538 23/04/07,20:11:54,17,09,1, 11.9,1,1, 3.302, 10521.072, 332.091, 52764.564 23/04/07,20:11:54,18,09,1, 11.9,1,1, 3.302, 10521.118, 332.104, 52764.563 23/04/07,20:11:54,19,09,1, 11.9,1,1, 3.302, 10521.163, 332.107, 52764.629 23/04/07,20:11:55,00,09,1, 11.9,1,1, 3.302, 10521.160, 332.107, 52764.629 23/04/07,20:11:55,01,09,1, 11.9,1,1, 3.302, 10521.240, 332.107, 52764.696 23/04/07,20:11:55,02,09,1, 11.9,1,1, 3.302, 10521.283, 332.104, 52764.649 23/04/07,20:11:55,03,09,1, 11.9,1,1, 3.302, 10521.301, 332.075, 52764.618 23/04/07,20:11:55,04,09,1, 11.9,1,1, 3.302, 10521.359, 332.079, 52764.596 23/04/07,20:11:55,05,09,1, 11.9,1,1, 3.302, 10521.398, 332.087, 52764.555 23/04/07,20:11:55,06,09,1, 11.9,1,1, 3.302, 10521.420, 332.080, 52764.564 23/04/07,20:11:55,07,09,1, 11.9,1,1, 3.302, 10521.463, 332.059, 52764.551 23/04/07,20:11:55,08,09,1, 11.9,1,1, 3.302, 10521.500, 332.080, 52764.632 23/04/07,20:11:55,09,09,1, 11.9,1,1, 3.302, 10521.548, 332.064, 52764.632 23/04/07,20:11:55,10,09,1, 11.9,1,1, 3.302, 10521.589, 332.043, 52764.652 23/04/07,20:11:55,11,09,1, 11.9,1,1, 3.302, 10521.622, 332.070, 52764.642 23/04/07,20:11:55,12,09,1, 11.9,1,1, 3.302, 10521.657, 332.060, 52764.654 23/04/07,20:11:55,13,09,1, 11.9,1,1, 3.302, 10521.680, 332.052, 52764.608 23/04/07,20:11:55,14,09,1, 11.9,1,1, 3.302, 10521.740, 332.058, 52764.558 23/04/07,20:11:55,15,09,1, 11.9,1,1, 3.302, 10521.773, 332.047, 52764.533 23/04/07,20:11:55,16,09,1, 11.9,1,1, 3.302, 10521.818, 332.041, 52764.561 23/04/07,20:11:55,17,09,1, 11.9,1,1, 3.302, 10521.850, 332.042, 52764.556 23/04/07,20:11:55,18,09,1, 11.9,1,1, 3.302, 10521.892, 332.049, 52764.592 23/04/07,20:11:55,19,09,1, 11.9,1,1, 3.302, 10521.946, 332.037, 52764.647 23/04/07,20:11:56,00,09,1, 11.9,1,1, 3.300, 10521.945, 332.037, 52764.647 23/04/07,20:11:56,01,09,1, 11.9,1,1, 3.300, 10522.022, 332.050, 52764.684 23/04/07,20:11:56,02,09,1, 11.9,1,1, 3.300, 10522.050, 332.053, 52764.659 23/04/07,20:11:56,03,09,1, 11.9,1,1, 3.300, 10522.097, 332.046, 52764.626 23/04/07,20:11:56,04,09,1, 11.9,1,1, 3.300, 10522.143, 332.035, 52764.578 23/04/07,20:11:56,05,09,1, 11.9,1,1, 3.300, 10522.170, 332.052, 52764.589 23/04/07,20:11:56,06,09,1, 11.9,1,1, 3.300, 10522.214, 332.021, 52764.566 23/04/07,20:11:56,07,09,1, 11.9,1,1, 3.300, 10522.271, 332.042, 52764.624 23/04/07,20:11:56,08,09,1, 11.9,1,1, 3.300, 10522.314, 332.024, 52764.624 23/04/07,20:11:56,09,09,1, 11.9,1,1, 3.300, 10522.341, 332.030, 52764.691 23/04/07,20:11:56,10,09,1, 11.9,1,1, 3.300, 10522.397, 332.036, 52764.747 23/04/07,20:11:56,11,09,1, 11.9,1,1, 3.300, 10522.423, 332.037, 52764.680 23/04/07,20:11:56,12,09,1, 11.9,1,1, 3.300, 10522.474, 332.021, 52764.638 23/04/07,20:11:56,13,09,1, 11.9,1,1, 3.300, 10522.478, 332.015, 52764.624 23/04/07,20:11:56,14,09,1, 11.9,1,1, 3.300, 10522.547, 332.008, 52764.565 23/04/07,20:11:56,15,09,1, 11.9,1,1, 3.300, 10522.597, 332.005, 52764.582 23/04/07,20:11:56,16,09,1, 11.9,1,1, 3.300, 10522.637, 332.030, 52764.611 23/04/07,20:11:56,17,09,1, 11.9,1,1, 3.300, 10522.671, 332.018, 52764.627 23/04/07,20:11:56,18,09,1, 11.9,1,1, 3.300, 10522.714, 332.022, 52764.683 23/04/07,20:11:56,19,09,1, 11.9,1,1, 3.300, 10522.767, 332.008, 52764.690 23/04/07,20:11:57,00,09,1, 11.9,1,1, 3.302, 10522.763, 332.008, 52764.690 23/04/07,20:11:57,01,09,1, 11.9,1,1, 3.302, 10522.831, 332.000, 52764.694 23/04/07,20:11:57,02,09,1, 11.9,1,1, 3.302, 10522.884, 332.006, 52764.668 23/04/07,20:11:57,03,09,1, 11.9,1,1, 3.302, 10522.872, 331.988, 52764.593 23/04/07,20:11:57,04,09,1, 11.9,1,1, 3.302, 10522.947, 331.975, 52764.616 23/04/07,20:11:57,05,09,1, 11.9,1,1, 3.302, 10522.992, 331.985, 52764.634 23/04/07,20:11:57,06,09,1, 11.9,1,1, 3.302, 10523.044, 331.993, 52764.660 23/04/07,20:11:57,07,09,1, 11.9,1,1, 3.302, 10523.096, 331.999, 52764.781 23/04/07,20:11:57,08,09,1, 11.9,1,1, 3.302, 10523.079, 332.000, 52764.805 23/04/07,20:11:57,09,09,1, 11.9,1,1, 3.302, 10523.181, 331.992, 52764.783 23/04/07,20:11:57,10,09,1, 11.9,1,1, 3.302, 10523.205, 331.991, 52764.782 23/04/07,20:11:57,11,09,1, 11.9,1,1, 3.302, 10523.239, 331.980, 52764.719 23/04/07,20:11:57,12,09,1, 11.9,1,1, 3.302, 10523.296, 331.954, 52764.646 23/04/07,20:11:57,13,09,1, 11.9,1,1, 3.302, 10523.335, 331.987, 52764.634 23/04/07,20:11:57,14,09,1, 11.9,1,1, 3.302, 10523.352, 331.962, 52764.600 23/04/07,20:11:57,15,09,1, 11.9,1,1, 3.302, 10523.400, 331.976, 52764.621 23/04/07,20:11:57,16,09,1, 11.9,1,1, 3.302, 10523.439, 331.950, 52764.649 23/04/07,20:11:57,17,09,1, 11.9,1,1, 3.302, 10523.482, 331.986, 52764.762 23/04/07,20:11:57,18,09,1, 11.9,1,1, 3.302, 10523.531, 331.997, 52764.732 23/04/07,20:11:57,19,09,1, 11.9,1,1, 3.302, 10523.549, 331.996, 52764.770 23/04/07,20:11:58,00,09,1, 11.9,1,1, 3.302, 10523.547, 331.996, 52764.770 23/04/07,20:11:58,01,09,1, 11.9,1,1, 3.302, 10523.629, 331.972, 52764.692 23/04/07,20:11:58,02,09,1, 11.9,1,1, 3.302, 10523.685, 331.965, 52764.643 23/04/07,20:11:58,03,09,1, 11.9,1,1, 3.302, 10523.719, 331.947, 52764.600 23/04/07,20:11:58,04,09,1, 11.9,1,1, 3.302, 10523.740, 331.952, 52764.595 23/04/07,20:11:58,05,09,1, 11.9,1,1, 3.302, 10523.784, 331.946, 52764.667 23/04/07,20:11:58,06,09,1, 11.9,1,1, 3.302, 10523.855, 331.955, 52764.709 23/04/07,20:11:58,07,09,1, 11.9,1,1, 3.302, 10523.855, 331.960, 52764.776 23/04/07,20:11:58,08,09,1, 11.9,1,1, 3.302, 10523.899, 331.954, 52764.778 23/04/07,20:11:58,09,09,1, 11.9,1,1, 3.302, 10523.961, 331.938, 52764.611 23/04/07,20:11:58,10,09,1, 11.9,1,1, 3.302, 10523.990, 331.931, 52764.668 23/04/07,20:11:58,11,09,1, 11.9,1,1, 3.302, 10524.013, 331.932, 52764.645 23/04/07,20:11:58,12,09,1, 11.9,1,1, 3.302, 10524.058, 331.918, 52764.630 23/04/07,20:11:58,13,09,1, 11.9,1,1, 3.302, 10524.110, 331.935, 52764.658 23/04/07,20:11:58,14,09,1, 11.9,1,1, 3.302, 10524.121, 331.931, 52764.645 23/04/07,20:11:58,15,09,1, 11.9,1,1, 3.302, 10524.191, 331.943, 52764.695 23/04/07,20:11:58,16,09,1, 11.9,1,1, 3.302, 10524.208, 331.938, 52764.762 23/04/07,20:11:58,17,09,1, 11.9,1,1, 3.302, 10524.234, 331.942, 52764.804 23/04/07,20:11:58,18,09,1, 11.9,1,1, 3.302, 10524.252, 331.958, 52764.795 23/04/07,20:11:58,19,09,1, 11.9,1,1, 3.302, 10524.316, 331.945, 52764.730 23/04/07,20:11:59,00,09,1, 11.9,1,1, 3.301, 10524.315, 331.945, 52764.730 23/04/07,20:11:59,01,09,1, 11.9,1,1, 3.301, 10524.379, 331.926, 52764.655 23/04/07,20:11:59,02,09,1, 11.9,1,1, 3.301, 10524.428, 331.923, 52764.632 23/04/07,20:11:59,03,09,1, 11.9,1,1, 3.301, 10524.460, 331.937, 52764.531 23/04/07,20:11:59,04,09,1, 11.9,1,1, 3.301, 10524.500, 331.935, 52764.721 23/04/07,20:11:59,05,09,1, 11.9,1,1, 3.301, 10524.556, 331.944, 52764.760 23/04/07,20:11:59,06,09,1, 11.9,1,1, 3.301, 10524.567, 331.923, 52764.785 23/04/07,20:11:59,07,09,1, 11.9,1,1, 3.301, 10524.608, 331.950, 52764.838 23/04/07,20:11:59,08,09,1, 11.9,1,1, 3.301, 10524.618, 331.940, 52764.761 23/04/07,20:11:59,09,09,1, 11.9,1,1, 3.301, 10524.650, 331.931, 52764.694 23/04/07,20:11:59,10,09,1, 11.9,1,1, 3.301, 10524.682, 331.913, 52764.658 23/04/07,20:11:59,11,09,1, 11.9,1,1, 3.301, 10524.720, 331.930, 52764.629 23/04/07,20:11:59,12,09,1, 11.9,1,1, 3.301, 10524.765, 331.916, 52764.611 23/04/07,20:11:59,13,09,1, 11.9,1,1, 3.301, 10524.806, 331.936, 52764.687 23/04/07,20:11:59,14,09,1, 11.9,1,1, 3.301, 10524.842, 331.948, 52764.762 23/04/07,20:11:59,15,09,1, 11.9,1,1, 3.301, 10524.874, 331.971, 52764.795 23/04/07,20:11:59,16,09,1, 11.9,1,1, 3.301, 10524.901, 331.969, 52764.818 23/04/07,20:11:59,17,09,1, 11.9,1,1, 3.301, 10524.917, 331.969, 52764.769 23/04/07,20:11:59,18,09,1, 11.9,1,1, 3.301, 10524.962, 331.965, 52764.700 23/04/07,20:11:59,19,09,1, 11.9,1,1, 3.301, 10524.993, 331.960, 52764.669 23/04/07,20:12:00,00,09,1, 11.8,1,1, 3.306, 10524.991, 331.960, 52764.669 23/04/07,20:12:00,01,09,1, 11.8,1,1, 3.306, 10525.060, 331.953, 52764.646 23/04/07,20:12:00,02,09,1, 11.8,1,1, 3.306, 10525.099, 331.963, 52764.615 23/04/07,20:12:00,03,09,1, 11.8,1,1, 3.306, 10525.150, 331.960, 52764.687 23/04/07,20:12:00,04,09,1, 11.8,1,1, 3.306, 10525.163, 331.988, 52764.722 23/04/07,20:12:00,05,09,1, 11.8,1,1, 3.306, 10525.200, 331.985, 52764.765 23/04/07,20:12:00,06,09,1, 11.8,1,1, 3.306, 10525.221, 331.983, 52764.762 23/04/07,20:12:00,07,09,1, 11.8,1,1, 3.306, 10525.261, 331.966, 52764.680 23/04/07,20:12:00,08,09,1, 11.8,1,1, 3.306, 10525.318, 331.980, 52764.690 23/04/07,20:12:00,09,09,1, 11.8,1,1, 3.306, 10525.332, 331.955, 52764.619 23/04/07,20:12:00,10,09,1, 11.8,1,1, 3.306, 10525.372, 331.989, 52764.618 23/04/07,20:12:00,11,09,1, 11.8,1,1, 3.306, 10525.391, 332.002, 52764.663 23/04/07,20:12:00,12,09,1, 11.8,1,1, 3.306, 10525.426, 331.987, 52764.672 23/04/07,20:12:00,13,09,1, 11.8,1,1, 3.306, 10525.456, 331.976, 52764.710 23/04/07,20:12:00,14,09,1, 11.8,1,1, 3.306, 10525.484, 332.011, 52764.732 23/04/07,20:12:00,15,09,1, 11.8,1,1, 3.306, 10525.517, 332.018, 52764.763 23/04/07,20:12:00,16,09,1, 11.8,1,1, 3.306, 10525.569, 332.038, 52764.789 23/04/07,20:12:00,17,09,1, 11.8,1,1, 3.306, 10525.598, 332.013, 52764.735 23/04/07,20:12:00,18,09,1, 11.8,1,1, 3.306, 10525.606, 332.053, 52764.673 23/04/07,20:12:00,19,09,1, 11.8,1,1, 3.306, 10525.638, 332.047, 52764.625 23/04/07,20:12:01,00,09,1, 11.9,1,1, 3.300, 10525.633, 332.047, 52764.625 23/04/07,20:12:01,01,09,1, 11.9,1,1, 3.300, 10525.713, 332.076, 52764.712 23/04/07,20:12:01,02,09,1, 11.9,1,1, 3.300, 10525.740, 332.065, 52764.741 23/04/07,20:12:01,03,09,1, 11.9,1,1, 3.300, 10525.770, 332.077, 52764.798 23/04/07,20:12:01,04,09,1, 11.9,1,1, 3.300, 10525.808, 332.083, 52764.766 23/04/07,20:12:01,05,09,1, 11.9,1,1, 3.300, 10525.833, 332.080, 52764.781 23/04/07,20:12:01,06,09,1, 11.9,1,1, 3.300, 10525.833, 332.080, 52764.731 23/04/07,20:12:01,07,09,1, 11.9,1,1, 3.300, 10525.864, 332.083, 52764.653 23/04/07,20:12:01,08,09,1, 11.9,1,1, 3.300, 10525.889, 332.091, 52764.647 23/04/07,20:12:01,09,09,1, 11.9,1,1, 3.300, 10525.921, 332.105, 52764.645 23/04/07,20:12:01,10,09,1, 11.9,1,1, 3.300, 10525.965, 332.123, 52764.673 23/04/07,20:12:01,11,09,1, 11.9,1,1, 3.300, 10526.002, 332.121, 52764.770 23/04/07,20:12:01,12,09,1, 11.9,1,1, 3.300, 10526.018, 332.134, 52764.818 23/04/07,20:12:01,13,09,1, 11.9,1,1, 3.300, 10526.041, 332.128, 52764.828 23/04/07,20:12:01,14,09,1, 11.9,1,1, 3.300, 10526.083, 332.158, 52764.838 23/04/07,20:12:01,15,09,1, 11.9,1,1, 3.300, 10526.127, 332.147, 52764.775 23/04/07,20:12:01,16,09,1, 11.9,1,1, 3.300, 10526.158, 332.174, 52764.740 23/04/07,20:12:01,17,09,1, 11.9,1,1, 3.300, 10526.160, 332.171, 52764.719 23/04/07,20:12:01,18,09,1, 11.9,1,1, 3.300, 10526.217, 332.191, 52764.723 23/04/07,20:12:01,19,09,1, 11.9,1,1, 3.300, 10526.249, 332.209, 52764.756 23/04/07,20:12:02,00,09,1, 11.9,1,1, 3.300, 10526.242, 332.209, 52764.756 23/04/07,20:12:02,01,09,1, 11.9,1,1, 3.300, 10526.303, 332.212, 52764.853 23/04/07,20:12:02,02,09,1, 11.9,1,1, 3.300, 10526.345, 332.235, 52764.886 23/04/07,20:12:02,03,09,1, 11.9,1,1, 3.300, 10526.366, 332.258, 52764.899 23/04/07,20:12:02,04,09,1, 11.9,1,1, 3.300, 10526.408, 332.235, 52764.841 23/04/07,20:12:02,05,09,1, 11.9,1,1, 3.300, 10526.451, 332.263, 52764.812 23/04/07,20:12:02,06,09,1, 11.9,1,1, 3.300, 10526.471, 332.251, 52764.766 23/04/07,20:12:02,07,09,1, 11.9,1,1, 3.300, 10526.490, 332.263, 52764.784 23/04/07,20:12:02,08,09,1, 11.9,1,1, 3.300, 10526.520, 332.291, 52764.772 23/04/07,20:12:02,09,09,1, 11.9,1,1, 3.300, 10526.556, 332.317, 52764.797 23/04/07,20:12:02,10,09,1, 11.9,1,1, 3.300, 10526.587, 332.348, 52764.878 23/04/07,20:12:02,11,09,1, 11.9,1,1, 3.300, 10526.606, 332.335, 52764.904 23/04/07,20:12:02,12,09,1, 11.9,1,1, 3.300, 10526.633, 332.340, 52764.889 23/04/07,20:12:02,13,09,1, 11.9,1,1, 3.300, 10526.671, 332.369, 52764.890 23/04/07,20:12:02,14,09,1, 11.9,1,1, 3.300, 10526.701, 332.359, 52764.856 23/04/07,20:12:02,15,09,1, 11.9,1,1, 3.300, 10526.748, 332.369, 52764.787 23/04/07,20:12:02,16,09,1, 11.9,1,1, 3.300, 10526.796, 332.392, 52764.791 23/04/07,20:12:02,17,09,1, 11.9,1,1, 3.300, 10526.826, 332.391, 52764.784 23/04/07,20:12:02,18,09,1, 11.9,1,1, 3.300, 10526.835, 332.429, 52764.847 23/04/07,20:12:02,19,09,1, 11.9,1,1, 3.300, 10526.866, 332.441, 52764.884 23/04/07,20:12:03,00,09,1, 11.9,1,1, 3.299, 10526.860, 332.441, 52764.884 23/04/07,20:12:03,01,09,1, 11.9,1,1, 3.299, 10526.923, 332.486, 52764.967 23/04/07,20:12:03,02,09,1, 11.9,1,1, 3.299, 10526.946, 332.492, 52764.915 23/04/07,20:12:03,03,09,1, 11.9,1,1, 3.299, 10526.975, 332.474, 52764.934 23/04/07,20:12:03,04,09,1, 11.9,1,1, 3.299, 10526.993, 332.502, 52764.882 23/04/07,20:12:03,05,09,1, 11.9,1,1, 3.299, 10527.046, 332.499, 52764.860 23/04/07,20:12:03,06,09,1, 11.9,1,1, 3.299, 10527.050, 332.506, 52764.864 23/04/07,20:12:03,07,09,1, 11.9,1,1, 3.299, 10527.110, 332.527, 52764.872 23/04/07,20:12:03,08,09,1, 11.9,1,1, 3.299, 10527.138, 332.543, 52764.910 23/04/07,20:12:03,09,09,1, 11.9,1,1, 3.299, 10527.168, 332.568, 52764.962 23/04/07,20:12:03,10,09,1, 11.9,1,1, 3.299, 10527.199, 332.589, 52764.956 23/04/07,20:12:03,11,09,1, 11.9,1,1, 3.299, 10527.229, 332.564, 52764.938 23/04/07,20:12:03,12,09,1, 11.9,1,1, 3.299, 10527.234, 332.584, 52764.948 23/04/07,20:12:03,13,09,1, 11.9,1,1, 3.299, 10527.296, 332.599, 52764.864 23/04/07,20:12:03,14,09,1, 11.9,1,1, 3.299, 10527.314, 332.579, 52764.799 23/04/07,20:12:03,15,09,1, 11.9,1,1, 3.299, 10527.358, 332.596, 52764.828 23/04/07,20:12:03,16,09,1, 11.9,1,1, 3.299, 10527.380, 332.601, 52764.871 23/04/07,20:12:03,17,09,1, 11.9,1,1, 3.299, 10527.403, 332.609, 52764.918 23/04/07,20:12:03,18,09,1, 11.9,1,1, 3.299, 10527.428, 332.636, 52764.992 23/04/07,20:12:03,19,09,1, 11.9,1,1, 3.299, 10527.452, 332.622, 52765.014 23/04/07,20:12:04,00,09,1, 11.9,1,1, 3.302, 10527.452, 332.622, 52765.014 23/04/07,20:12:04,01,09,1, 11.9,1,1, 3.302, 10527.482, 332.649, 52764.949 23/04/07,20:12:04,02,09,1, 11.9,1,1, 3.302, 10527.548, 332.645, 52764.910 23/04/07,20:12:04,03,09,1, 11.9,1,1, 3.302, 10527.564, 332.642, 52764.912 23/04/07,20:12:04,04,09,1, 11.9,1,1, 3.302, 10527.575, 332.666, 52764.886 23/04/07,20:12:04,05,09,1, 11.9,1,1, 3.302, 10527.609, 332.666, 52764.885 23/04/07,20:12:04,06,09,1, 11.9,1,1, 3.302, 10527.639, 332.668, 52764.919 23/04/07,20:12:04,07,09,1, 11.9,1,1, 3.302, 10527.673, 332.689, 52764.970 23/04/07,20:12:04,08,09,1, 11.9,1,1, 3.302, 10527.672, 332.702, 52765.001 23/04/07,20:12:04,09,09,1, 11.9,1,1, 3.302, 10527.696, 332.700, 52765.009 23/04/07,20:12:04,10,09,1, 11.9,1,1, 3.302, 10527.719, 332.688, 52765.012 23/04/07,20:12:04,11,09,1, 11.9,1,1, 3.302, 10527.742, 332.720, 52764.974 23/04/07,20:12:04,12,09,1, 11.9,1,1, 3.302, 10527.777, 332.693, 52764.907 23/04/07,20:12:04,13,09,1, 11.9,1,1, 3.302, 10527.811, 332.709, 52764.896 23/04/07,20:12:04,14,09,1, 11.9,1,1, 3.302, 10527.819, 332.709, 52764.895 23/04/07,20:12:04,15,09,1, 11.9,1,1, 3.302, 10527.838, 332.729, 52764.922 23/04/07,20:12:04,16,09,1, 11.9,1,1, 3.302, 10527.860, 332.756, 52764.980 23/04/07,20:12:04,17,09,1, 11.9,1,1, 3.302, 10527.915, 332.761, 52765.023 23/04/07,20:12:04,18,09,1, 11.9,1,1, 3.302, 10527.889, 332.780, 52765.079 23/04/07,20:12:04,19,09,1, 11.9,1,1, 3.302, 10527.923, 332.809, 52765.015 23/04/07,20:12:05,00,09,1, 11.8,1,1, 3.303, 10527.920, 332.809, 52765.015 23/04/07,20:12:05,01,09,1, 11.8,1,1, 3.303, 10527.962, 332.810, 52764.972 23/04/07,20:12:05,02,09,1, 11.8,1,1, 3.303, 10528.012, 332.810, 52764.958 23/04/07,20:12:05,03,09,1, 11.8,1,1, 3.303, 10528.034, 332.799, 52764.915 23/04/07,20:12:05,04,09,1, 11.8,1,1, 3.303, 10528.043, 332.824, 52764.978 23/04/07,20:12:05,05,09,1, 11.8,1,1, 3.303, 10528.058, 332.856, 52765.022 23/04/07,20:12:05,06,09,1, 11.8,1,1, 3.303, 10528.071, 332.859, 52764.874 23/04/07,20:12:05,07,09,1, 11.8,1,1, 3.303, 10528.092, 332.894, 52765.219 23/04/07,20:12:05,08,09,1, 11.8,1,1, 3.303, 10528.160, 332.898, 52765.135 23/04/07,20:12:05,09,09,1, 11.8,1,1, 3.303, 10528.147, 332.894, 52765.061 23/04/07,20:12:05,10,09,1, 11.8,1,1, 3.303, 10528.171, 332.905, 52765.021 23/04/07,20:12:05,11,09,1, 11.8,1,1, 3.303, 10528.211, 332.906, 52765.010 23/04/07,20:12:05,12,09,1, 11.8,1,1, 3.303, 10528.229, 332.916, 52764.972 23/04/07,20:12:05,13,09,1, 11.8,1,1, 3.303, 10528.251, 332.931, 52764.985 23/04/07,20:12:05,14,09,1, 11.8,1,1, 3.303, 10528.282, 332.954, 52765.019 23/04/07,20:12:05,15,09,1, 11.8,1,1, 3.303, 10528.302, 332.939, 52765.052 23/04/07,20:12:05,16,09,1, 11.8,1,1, 3.303, 10528.349, 332.967, 52765.097 23/04/07,20:12:05,17,09,1, 11.8,1,1, 3.303, 10528.332, 332.986, 52765.080 23/04/07,20:12:05,18,09,1, 11.8,1,1, 3.303, 10528.356, 333.002, 52765.091 23/04/07,20:12:05,19,09,1, 11.8,1,1, 3.303, 10528.402, 332.983, 52765.072 23/04/07,20:12:06,00,09,1, 11.9,1,1, 3.299, 10528.395, 332.983, 52765.072 23/04/07,20:12:06,01,09,1, 11.9,1,1, 3.299, 10528.436, 333.025, 52764.948 23/04/07,20:12:06,02,09,1, 11.9,1,1, 3.299, 10528.500, 333.019, 52764.996 23/04/07,20:12:06,03,09,1, 11.9,1,1, 3.299, 10528.520, 333.039, 52765.027 23/04/07,20:12:06,04,09,1, 11.9,1,1, 3.299, 10528.513, 333.054, 52765.085 23/04/07,20:12:06,05,09,1, 11.9,1,1, 3.299, 10528.552, 333.059, 52765.103 23/04/07,20:12:06,06,09,1, 11.9,1,1, 3.299, 10528.588, 333.062, 52765.098 23/04/07,20:12:06,07,09,1, 11.9,1,1, 3.299, 10528.602, 333.107, 52765.116 23/04/07,20:12:06,08,09,1, 11.9,1,1, 3.299, 10528.615, 333.118, 52765.083 23/04/07,20:12:06,09,09,1, 11.9,1,1, 3.299, 10528.646, 333.127, 52764.996 23/04/07,20:12:06,10,09,1, 11.9,1,1, 3.299, 10528.677, 333.123, 52764.971 23/04/07,20:12:06,11,09,1, 11.9,1,1, 3.299, 10528.707, 333.130, 52764.982 23/04/07,20:12:06,12,09,1, 11.9,1,1, 3.299, 10528.748, 333.142, 52765.001 23/04/07,20:12:06,13,09,1, 11.9,1,1, 3.299, 10528.768, 333.150, 52765.053 23/04/07,20:12:06,14,09,1, 11.9,1,1, 3.299, 10528.810, 333.185, 52765.131 23/04/07,20:12:06,15,09,1, 11.9,1,1, 3.299, 10528.806, 333.203, 52765.125 23/04/07,20:12:06,16,09,1, 11.9,1,1, 3.299, 10528.838, 333.209, 52765.136 23/04/07,20:12:06,17,09,1, 11.9,1,1, 3.299, 10528.854, 333.211, 52765.113 23/04/07,20:12:06,18,09,1, 11.9,1,1, 3.299, 10528.874, 333.210, 52765.061 23/04/07,20:12:06,19,09,1, 11.9,1,1, 3.299, 10528.922, 333.251, 52765.051 23/04/07,20:12:07,00,09,1, 11.8,1,1, 3.303, 10528.921, 333.251, 52765.051 23/04/07,20:12:07,01,09,1, 11.8,1,1, 3.303, 10528.968, 333.246, 52765.046 23/04/07,20:12:07,02,09,1, 11.8,1,1, 3.303, 10529.009, 333.265, 52765.079 23/04/07,20:12:07,03,09,1, 11.8,1,1, 3.303, 10529.041, 333.289, 52764.938 23/04/07,20:12:07,04,09,1, 11.8,1,1, 3.303, 10529.033, 333.310, 52765.171 23/04/07,20:12:07,05,09,1, 11.8,1,1, 3.303, 10529.084, 333.323, 52765.192 23/04/07,20:12:07,06,09,1, 11.8,1,1, 3.303, 10529.104, 333.327, 52765.110 23/04/07,20:12:07,07,09,1, 11.8,1,1, 3.303, 10529.137, 333.331, 52765.104 23/04/07,20:12:07,08,09,1, 11.8,1,1, 3.303, 10529.148, 333.323, 52765.062 23/04/07,20:12:07,09,09,1, 11.8,1,1, 3.303, 10529.186, 333.349, 52765.055 23/04/07,20:12:07,10,09,1, 11.8,1,1, 3.303, 10529.216, 333.349, 52765.040 23/04/07,20:12:07,11,09,1, 11.8,1,1, 3.303, 10529.249, 333.340, 52765.103 23/04/07,20:12:07,12,09,1, 11.8,1,1, 3.303, 10529.253, 333.408, 52765.165 23/04/07,20:12:07,13,09,1, 11.8,1,1, 3.303, 10529.287, 333.403, 52765.159 23/04/07,20:12:07,14,09,1, 11.8,1,1, 3.303, 10529.295, 333.434, 52765.195 23/04/07,20:12:07,15,09,1, 11.8,1,1, 3.303, 10529.320, 333.444, 52765.157 23/04/07,20:12:07,16,09,1, 11.8,1,1, 3.303, 10529.357, 333.431, 52765.153 23/04/07,20:12:07,17,09,1, 11.8,1,1, 3.303, 10529.360, 333.450, 52765.196 23/04/07,20:12:07,18,09,1, 11.8,1,1, 3.303, 10529.435, 333.459, 52765.035 23/04/07,20:12:07,19,09,1, 11.8,1,1, 3.303, 10529.425, 333.477, 52765.158 23/04/07,20:12:08,00,09,1, 11.9,1,1, 3.302, 10529.422, 333.477, 52765.158 23/04/07,20:12:08,01,09,1, 11.9,1,1, 3.302, 10529.499, 333.500, 52765.120 23/04/07,20:12:08,02,09,1, 11.9,1,1, 3.302, 10529.528, 333.522, 52765.140 23/04/07,20:12:08,03,09,1, 11.9,1,1, 3.302, 10529.522, 333.545, 52765.193 23/04/07,20:12:08,04,09,1, 11.9,1,1, 3.302, 10529.557, 333.543, 52765.198 23/04/07,20:12:08,05,09,1, 11.9,1,1, 3.302, 10529.573, 333.551, 52765.183 23/04/07,20:12:08,06,09,1, 11.9,1,1, 3.302, 10529.618, 333.568, 52765.118 23/04/07,20:12:08,07,09,1, 11.9,1,1, 3.302, 10529.624, 333.552, 52765.073 23/04/07,20:12:08,08,09,1, 11.9,1,1, 3.302, 10529.665, 333.556, 52765.066 23/04/07,20:12:08,09,09,1, 11.9,1,1, 3.302, 10529.676, 333.585, 52765.068 23/04/07,20:12:08,10,09,1, 11.9,1,1, 3.302, 10529.686, 333.585, 52765.127 23/04/07,20:12:08,11,09,1, 11.9,1,1, 3.302, 10529.713, 333.591, 52765.140 23/04/07,20:12:08,12,09,1, 11.9,1,1, 3.302, 10529.743, 333.605, 52765.191 23/04/07,20:12:08,13,09,1, 11.9,1,1, 3.302, 10529.774, 333.622, 52765.228 23/04/07,20:12:08,14,09,1, 11.9,1,1, 3.302, 10529.787, 333.637, 52765.176 23/04/07,20:12:08,15,09,1, 11.9,1,1, 3.302, 10529.789, 333.633, 52765.116 23/04/07,20:12:08,16,09,1, 11.9,1,1, 3.302, 10529.834, 333.596, 52765.100 23/04/07,20:12:08,17,09,1, 11.9,1,1, 3.302, 10529.869, 333.650, 52765.095 23/04/07,20:12:08,18,09,1, 11.9,1,1, 3.302, 10529.896, 333.646, 52765.076 23/04/07,20:12:08,19,09,1, 11.9,1,1, 3.302, 10529.909, 333.649, 52765.147 23/04/07,20:12:09,00,09,1, 11.9,1,1, 3.301, 10529.906, 333.649, 52765.147 23/04/07,20:12:09,01,09,1, 11.9,1,1, 3.301, 10529.917, 333.683, 52765.322 23/04/07,20:12:09,02,09,1, 11.9,1,1, 3.301, 10529.955, 333.681, 52765.268 23/04/07,20:12:09,03,09,1, 11.9,1,1, 3.301, 10529.980, 333.689, 52765.226 23/04/07,20:12:09,04,09,1, 11.9,1,1, 3.301, 10530.003, 333.718, 52765.151 23/04/07,20:12:09,05,09,1, 11.9,1,1, 3.301, 10529.974, 333.714, 52764.981 23/04/07,20:12:09,06,09,1, 11.9,1,1, 3.301, 10530.059, 333.730, 52765.164 23/04/07,20:12:09,07,09,1, 11.9,1,1, 3.301, 10530.088, 333.733, 52765.025 23/04/07,20:12:09,08,09,1, 11.9,1,1, 3.301, 10530.102, 333.747, 52765.117 23/04/07,20:12:09,09,09,1, 11.9,1,1, 3.301, 10530.107, 333.740, 52765.171 23/04/07,20:12:09,10,09,1, 11.9,1,1, 3.301, 10530.120, 333.783, 52765.216 23/04/07,20:12:09,11,09,1, 11.9,1,1, 3.301, 10530.134, 333.788, 52765.246 23/04/07,20:12:09,12,09,1, 11.9,1,1, 3.301, 10530.146, 333.794, 52765.216 23/04/07,20:12:09,13,09,1, 11.9,1,1, 3.301, 10530.174, 333.803, 52765.146 23/04/07,20:12:09,14,09,1, 11.9,1,1, 3.301, 10530.198, 333.802, 52765.123 23/04/07,20:12:09,15,09,1, 11.9,1,1, 3.301, 10530.208, 333.815, 52765.087 23/04/07,20:12:09,16,09,1, 11.9,1,1, 3.301, 10530.229, 333.847, 52765.081 23/04/07,20:12:09,17,09,1, 11.9,1,1, 3.301, 10530.236, 333.857, 52765.110 23/04/07,20:12:09,18,09,1, 11.9,1,1, 3.301, 10530.249, 333.885, 52765.164 23/04/07,20:12:09,19,09,1, 11.9,1,1, 3.301, 10530.260, 333.886, 52765.212 23/04/07,20:12:10,00,09,1, 11.9,1,1, 3.301, 10530.256, 333.886, 52765.212 23/04/07,20:12:10,01,09,1, 11.9,1,1, 3.301, 10530.288, 333.927, 52765.222 23/04/07,20:12:10,02,09,1, 11.9,1,1, 3.301, 10530.339, 333.936, 52765.213 23/04/07,20:12:10,03,09,1, 11.9,1,1, 3.301, 10530.332, 333.941, 52765.197 23/04/07,20:12:10,04,09,1, 11.9,1,1, 3.301, 10530.344, 333.978, 52765.421 23/04/07,20:12:10,05,09,1, 11.9,1,1, 3.301, 10530.429, 333.944, 52765.134 23/04/07,20:12:10,06,09,1, 11.9,1,1, 3.301, 10530.421, 333.973, 52765.116 23/04/07,20:12:10,07,09,1, 11.9,1,1, 3.301, 10530.428, 333.992, 52765.170 23/04/07,20:12:10,08,09,1, 11.9,1,1, 3.301, 10530.447, 334.005, 52765.230 23/04/07,20:12:10,09,09,1, 11.9,1,1, 3.301, 10530.412, 334.020, 52765.211 23/04/07,20:12:10,10,09,1, 11.9,1,1, 3.301, 10530.440, 334.027, 52765.131 23/04/07,20:12:10,11,09,1, 11.9,1,1, 3.301, 10530.456, 334.047, 52765.262 23/04/07,20:12:10,12,09,1, 11.9,1,1, 3.301, 10530.488, 334.073, 52765.231 23/04/07,20:12:10,13,09,1, 11.9,1,1, 3.301, 10530.506, 334.074, 52765.184 23/04/07,20:12:10,14,09,1, 11.9,1,1, 3.301, 10530.535, 334.097, 52765.152 23/04/07,20:12:10,15,09,1, 11.9,1,1, 3.301, 10530.553, 334.101, 52765.134 23/04/07,20:12:10,16,09,1, 11.9,1,1, 3.301, 10530.531, 334.115, 52765.189 23/04/07,20:12:10,17,09,1, 11.9,1,1, 3.301, 10530.574, 334.125, 52765.266 23/04/07,20:12:10,18,09,1, 11.9,1,1, 3.301, 10530.577, 334.179, 52765.281 23/04/07,20:12:10,19,09,1, 11.9,1,1, 3.301, 10530.585, 334.181, 52765.289 23/04/07,20:12:11,00,09,1, 11.9,1,1, 3.303, 10530.581, 334.181, 52765.289 23/04/07,20:12:11,01,09,1, 11.9,1,1, 3.303, 10530.617, 334.186, 52765.260 23/04/07,20:12:11,02,09,1, 11.9,1,1, 3.303, 10530.630, 334.190, 52765.194 23/04/07,20:12:11,03,09,1, 11.9,1,1, 3.303, 10530.646, 334.197, 52765.183 23/04/07,20:12:11,04,09,1, 11.9,1,1, 3.303, 10530.649, 334.225, 52765.167 23/04/07,20:12:11,05,09,1, 11.9,1,1, 3.303, 10530.672, 334.220, 52765.189 23/04/07,20:12:11,06,09,1, 11.9,1,1, 3.303, 10530.710, 334.247, 52765.269 23/04/07,20:12:11,07,09,1, 11.9,1,1, 3.303, 10530.714, 334.278, 52765.282 23/04/07,20:12:11,08,09,1, 11.9,1,1, 3.303, 10530.722, 334.286, 52765.305 23/04/07,20:12:11,09,09,1, 11.9,1,1, 3.303, 10530.726, 334.317, 52765.324 23/04/07,20:12:11,10,09,1, 11.9,1,1, 3.303, 10530.741, 334.317, 52765.279 23/04/07,20:12:11,11,09,1, 11.9,1,1, 3.303, 10530.758, 334.306, 52765.215 23/04/07,20:12:11,12,09,1, 11.9,1,1, 3.303, 10530.756, 334.318, 52765.156 23/04/07,20:12:11,13,09,1, 11.9,1,1, 3.303, 10530.804, 334.319, 52765.169 23/04/07,20:12:11,14,09,1, 11.9,1,1, 3.303, 10530.804, 334.350, 52765.183 23/04/07,20:12:11,15,09,1, 11.9,1,1, 3.303, 10530.811, 334.383, 52765.239 23/04/07,20:12:11,16,09,1, 11.9,1,1, 3.303, 10530.833, 334.394, 52765.308 23/04/07,20:12:11,17,09,1, 11.9,1,1, 3.303, 10530.836, 334.399, 52765.300 23/04/07,20:12:11,18,09,1, 11.9,1,1, 3.303, 10530.847, 334.422, 52765.295 23/04/07,20:12:11,19,09,1, 11.9,1,1, 3.303, 10530.860, 334.418, 52765.271 23/04/07,20:12:12,00,09,1, 11.8,1,1, 3.299, 10530.857, 334.418, 52765.271 23/04/07,20:12:12,01,09,1, 11.8,1,1, 3.299, 10530.862, 334.436, 52765.200 23/04/07,20:12:12,02,09,1, 11.8,1,1, 3.299, 10530.913, 334.441, 52765.245 23/04/07,20:12:12,03,09,1, 11.8,1,1, 3.299, 10530.878, 334.446, 52765.201 23/04/07,20:12:12,04,09,1, 11.8,1,1, 3.299, 10530.889, 334.488, 52765.245 23/04/07,20:12:12,05,09,1, 11.8,1,1, 3.299, 10530.888, 334.488, 52765.325 23/04/07,20:12:12,06,09,1, 11.8,1,1, 3.299, 10530.906, 334.534, 52765.326 23/04/07,20:12:12,07,09,1, 11.8,1,1, 3.299, 10530.921, 334.518, 52765.329 23/04/07,20:12:12,08,09,1, 11.8,1,1, 3.299, 10530.920, 334.547, 52765.346 23/04/07,20:12:12,09,09,1, 11.8,1,1, 3.299, 10530.913, 334.563, 52765.243 23/04/07,20:12:12,10,09,1, 11.8,1,1, 3.299, 10530.970, 334.581, 52765.207 23/04/07,20:12:12,11,09,1, 11.8,1,1, 3.299, 10530.945, 334.595, 52765.193 23/04/07,20:12:12,12,09,1, 11.8,1,1, 3.299, 10530.951, 334.585, 52765.216 23/04/07,20:12:12,13,09,1, 11.8,1,1, 3.299, 10530.951, 334.623, 52765.240 23/04/07,20:12:12,14,09,1, 11.8,1,1, 3.299, 10530.969, 334.631, 52765.294 23/04/07,20:12:12,15,09,1, 11.8,1,1, 3.299, 10530.961, 334.615, 52765.342 23/04/07,20:12:12,16,09,1, 11.8,1,1, 3.299, 10530.991, 334.646, 52765.335 23/04/07,20:12:12,17,09,1, 11.8,1,1, 3.299, 10531.003, 334.640, 52765.343 23/04/07,20:12:12,18,09,1, 11.8,1,1, 3.299, 10531.006, 334.678, 52765.272 23/04/07,20:12:12,19,09,1, 11.8,1,1, 3.299, 10530.976, 334.681, 52765.204 23/04/07,20:12:13,00,10,1, 11.9,1,1, 3.301, 10530.974, 334.681, 52765.204 23/04/07,20:12:13,01,10,1, 11.9,1,1, 3.301, 10531.017, 334.701, 52765.209 23/04/07,20:12:13,02,10,1, 11.9,1,1, 3.301, 10531.025, 334.685, 52765.225 23/04/07,20:12:13,03,10,1, 11.9,1,1, 3.301, 10531.013, 334.731, 52765.289 23/04/07,20:12:13,04,10,1, 11.9,1,1, 3.301, 10531.026, 334.739, 52765.334 23/04/07,20:12:13,05,10,1, 11.9,1,1, 3.301, 10531.021, 334.759, 52765.345 23/04/07,20:12:13,06,10,1, 11.9,1,1, 3.301, 10531.037, 334.785, 52765.326 23/04/07,20:12:13,07,10,1, 11.9,1,1, 3.301, 10531.068, 334.787, 52765.303 23/04/07,20:12:13,08,10,1, 11.9,1,1, 3.301, 10531.078, 334.795, 52765.255 23/04/07,20:12:13,09,10,1, 11.9,1,1, 3.301, 10531.058, 334.798, 52765.228 23/04/07,20:12:13,10,10,1, 11.9,1,1, 3.301, 10531.056, 334.813, 52765.245 23/04/07,20:12:13,11,10,1, 11.9,1,1, 3.301, 10531.090, 334.824, 52765.189 23/04/07,20:12:13,12,10,1, 11.9,1,1, 3.301, 10531.116, 334.825, 52765.315 23/04/07,20:12:13,13,10,1, 11.9,1,1, 3.301, 10531.154, 334.850, 52765.304 23/04/07,20:12:13,14,10,1, 11.9,1,1, 3.301, 10531.142, 334.862, 52765.302 23/04/07,20:12:13,15,10,1, 11.9,1,1, 3.301, 10531.153, 334.852, 52765.323 23/04/07,20:12:13,16,10,1, 11.9,1,1, 3.301, 10531.173, 334.886, 52765.275 23/04/07,20:12:13,17,10,1, 11.9,1,1, 3.301, 10531.174, 334.891, 52765.214 23/04/07,20:12:13,18,10,1, 11.9,1,1, 3.301, 10531.187, 334.886, 52765.202 23/04/07,20:12:13,19,10,1, 11.9,1,1, 3.301, 10531.191, 334.903, 52765.182 23/04/07,20:12:14,00,10,1, 11.9,1,1, 3.304, 10531.182, 334.903, 52765.182 23/04/07,20:12:14,01,10,1, 11.9,1,1, 3.304, 10531.232, 334.938, 52765.241 23/04/07,20:12:14,02,10,1, 11.9,1,1, 3.304, 10531.236, 334.940, 52765.285 23/04/07,20:12:14,03,10,1, 11.9,1,1, 3.304, 10531.245, 334.942, 52765.336 23/04/07,20:12:14,04,10,1, 11.9,1,1, 3.304, 10531.245, 334.976, 52765.314 23/04/07,20:12:14,05,10,1, 11.9,1,1, 3.304, 10531.265, 334.975, 52765.302 23/04/07,20:12:14,06,10,1, 11.9,1,1, 3.304, 10531.293, 334.965, 52765.191 23/04/07,20:12:14,07,10,1, 11.9,1,1, 3.304, 10531.308, 334.951, 52765.174 23/04/07,20:12:14,08,10,1, 11.9,1,1, 3.304, 10531.307, 334.963, 52765.167 23/04/07,20:12:14,09,10,1, 11.9,1,1, 3.304, 10531.323, 334.980, 52765.172 23/04/07,20:12:14,10,10,1, 11.9,1,1, 3.304, 10531.340, 335.001, 52765.214 23/04/07,20:12:14,11,10,1, 11.9,1,1, 3.304, 10531.354, 334.994, 52765.254 23/04/07,20:12:14,12,10,1, 11.9,1,1, 3.304, 10531.389, 335.009, 52765.257 23/04/07,20:12:14,13,10,1, 11.9,1,1, 3.304, 10531.374, 335.005, 52765.316 23/04/07,20:12:14,14,10,1, 11.9,1,1, 3.304, 10531.393, 335.016, 52765.218 23/04/07,20:12:14,15,10,1, 11.9,1,1, 3.304, 10531.401, 335.028, 52765.202 23/04/07,20:12:14,16,10,1, 11.9,1,1, 3.304, 10531.418, 335.017, 52765.186 23/04/07,20:12:14,17,10,1, 11.9,1,1, 3.304, 10531.428, 335.024, 52765.131 23/04/07,20:12:14,18,10,1, 11.9,1,1, 3.304, 10531.464, 335.024, 52765.152 23/04/07,20:12:14,19,10,1, 11.9,1,1, 3.304, 10531.445, 335.048, 52765.195 23/04/07,20:12:15,00,09,1, 11.9,1,1, 3.302, 10531.441, 335.048, 52765.195 23/04/07,20:12:15,01,09,1, 11.9,1,1, 3.302, 10531.465, 335.065, 52765.278 23/04/07,20:12:15,02,09,1, 11.9,1,1, 3.302, 10531.485, 335.083, 52765.309 23/04/07,20:12:15,03,09,1, 11.9,1,1, 3.302, 10531.512, 335.079, 52765.393 23/04/07,20:12:15,04,09,1, 11.9,1,1, 3.302, 10531.519, 335.070, 52765.164 23/04/07,20:12:15,05,09,1, 11.9,1,1, 3.302, 10531.484, 335.102, 52765.164 23/04/07,20:12:15,06,09,1, 11.9,1,1, 3.302, 10531.511, 335.087, 52765.139 23/04/07,20:12:15,07,09,1, 11.9,1,1, 3.302, 10531.544, 335.092, 52765.130 23/04/07,20:12:15,08,09,1, 11.9,1,1, 3.302, 10531.537, 335.124, 52765.142 23/04/07,20:12:15,09,09,1, 11.9,1,1, 3.302, 10531.561, 335.113, 52765.186 23/04/07,20:12:15,10,09,1, 11.9,1,1, 3.302, 10531.565, 335.151, 52765.229 23/04/07,20:12:15,11,09,1, 11.9,1,1, 3.302, 10531.568, 335.138, 52765.240 23/04/07,20:12:15,12,09,1, 11.9,1,1, 3.302, 10531.556, 335.149, 52765.240 23/04/07,20:12:15,13,09,1, 11.9,1,1, 3.302, 10531.608, 335.148, 52765.205 23/04/07,20:12:15,14,09,1, 11.9,1,1, 3.302, 10531.600, 335.178, 52765.126 23/04/07,20:12:15,15,09,1, 11.9,1,1, 3.302, 10531.636, 335.191, 52765.076 23/04/07,20:12:15,16,09,1, 11.9,1,1, 3.302, 10531.636, 335.181, 52765.107 23/04/07,20:12:15,17,09,1, 11.9,1,1, 3.302, 10531.649, 335.216, 52765.131 23/04/07,20:12:15,18,09,1, 11.9,1,1, 3.302, 10531.660, 335.220, 52765.167 23/04/07,20:12:15,19,09,1, 11.9,1,1, 3.302, 10531.647, 335.233, 52765.218 23/04/07,20:12:16,00,09,1, 11.9,1,1, 3.300, 10531.641, 335.233, 52765.218 23/04/07,20:12:16,01,09,1, 11.9,1,1, 3.300, 10531.658, 335.273, 52765.217 23/04/07,20:12:16,02,09,1, 11.9,1,1, 3.300, 10531.689, 335.228, 52765.160 23/04/07,20:12:16,03,09,1, 11.9,1,1, 3.300, 10531.685, 335.272, 52765.106 23/04/07,20:12:16,04,09,1, 11.9,1,1, 3.300, 10531.700, 335.248, 52765.090 23/04/07,20:12:16,05,09,1, 11.9,1,1, 3.300, 10531.695, 335.276, 52765.040 23/04/07,20:12:16,06,09,1, 11.9,1,1, 3.300, 10531.728, 335.283, 52765.065 23/04/07,20:12:16,07,09,1, 11.9,1,1, 3.300, 10531.738, 335.302, 52765.145 23/04/07,20:12:16,08,09,1, 11.9,1,1, 3.300, 10531.753, 335.305, 52765.210 23/04/07,20:12:16,09,09,1, 11.9,1,1, 3.300, 10531.775, 335.339, 52765.224 23/04/07,20:12:16,10,09,1, 11.9,1,1, 3.300, 10531.742, 335.341, 52765.204 23/04/07,20:12:16,11,09,1, 11.9,1,1, 3.300, 10531.809, 335.331, 52765.176 23/04/07,20:12:16,12,09,1, 11.9,1,1, 3.300, 10531.764, 335.357, 52765.090 23/04/07,20:12:16,13,09,1, 11.9,1,1, 3.300, 10531.796, 335.361, 52765.085 23/04/07,20:12:16,14,09,1, 11.9,1,1, 3.300, 10531.813, 335.363, 52765.057 23/04/07,20:12:16,15,09,1, 11.9,1,1, 3.300, 10531.837, 335.381, 52765.088 23/04/07,20:12:16,16,09,1, 11.9,1,1, 3.300, 10531.833, 335.372, 52765.105 23/04/07,20:12:16,17,09,1, 11.9,1,1, 3.300, 10531.847, 335.415, 52765.186 23/04/07,20:12:16,18,09,1, 11.9,1,1, 3.300, 10531.870, 335.433, 52765.177 23/04/07,20:12:16,19,09,1, 11.9,1,1, 3.300, 10531.853, 335.438, 52765.187 23/04/07,20:12:17,00,09,1, 11.9,1,1, 3.305, 10531.850, 335.438, 52765.187 23/04/07,20:12:17,01,09,1, 11.9,1,1, 3.305, 10531.878, 335.424, 52765.100 23/04/07,20:12:17,02,09,1, 11.9,1,1, 3.305, 10531.867, 335.429, 52765.027 23/04/07,20:12:17,03,09,1, 11.9,1,1, 3.305, 10531.913, 335.460, 52765.048 23/04/07,20:12:17,04,09,1, 11.9,1,1, 3.305, 10531.907, 335.474, 52765.094 23/04/07,20:12:17,05,09,1, 11.9,1,1, 3.305, 10531.901, 335.476, 52765.130 23/04/07,20:12:17,06,09,1, 11.9,1,1, 3.305, 10531.903, 335.499, 52765.152 23/04/07,20:12:17,07,09,1, 11.9,1,1, 3.305, 10531.928, 335.516, 52765.175 23/04/07,20:12:17,08,09,1, 11.9,1,1, 3.305, 10531.926, 335.513, 52765.165 23/04/07,20:12:17,09,09,1, 11.9,1,1, 3.305, 10531.963, 335.541, 52765.136 23/04/07,20:12:17,10,09,1, 11.9,1,1, 3.305, 10531.933, 335.543, 52765.076 23/04/07,20:12:17,11,09,1, 11.9,1,1, 3.305, 10531.953, 335.534, 52765.053 23/04/07,20:12:17,12,09,1, 11.9,1,1, 3.305, 10531.951, 335.555, 52765.018 23/04/07,20:12:17,13,09,1, 11.9,1,1, 3.305, 10531.965, 335.569, 52765.022 23/04/07,20:12:17,14,09,1, 11.9,1,1, 3.305, 10532.002, 335.573, 52765.079 23/04/07,20:12:17,15,09,1, 11.9,1,1, 3.305, 10532.005, 335.585, 52765.124 23/04/07,20:12:17,16,09,1, 11.9,1,1, 3.305, 10532.018, 335.605, 52765.164 23/04/07,20:12:17,17,09,1, 11.9,1,1, 3.305, 10532.012, 335.606, 52765.166 23/04/07,20:12:17,18,09,1, 11.9,1,1, 3.305, 10532.031, 335.617, 52765.128 23/04/07,20:12:17,19,09,1, 11.9,1,1, 3.305, 10532.037, 335.654, 52765.069 23/04/07,20:12:18,00,08,1, 11.9,1,1, 3.302, 10532.033, 335.654, 52765.069 23/04/07,20:12:18,01,08,1, 11.9,1,1, 3.302, 10532.067, 335.641, 52765.011 23/04/07,20:12:18,02,08,1, 11.9,1,1, 3.302, 10532.068, 335.645, 52765.017 23/04/07,20:12:18,03,08,1, 11.9,1,1, 3.302, 10532.090, 335.656, 52765.049 23/04/07,20:12:18,04,08,1, 11.9,1,1, 3.302, 10532.106, 335.706, 52765.117 23/04/07,20:12:18,05,08,1, 11.9,1,1, 3.302, 10532.115, 335.702, 52765.147 23/04/07,20:12:18,06,08,1, 11.9,1,1, 3.302, 10532.114, 335.717, 52765.130 23/04/07,20:12:18,07,08,1, 11.9,1,1, 3.302, 10532.122, 335.691, 52765.121 23/04/07,20:12:18,08,08,1, 11.9,1,1, 3.302, 10532.140, 335.738, 52765.032 23/04/07,20:12:18,09,08,1, 11.9,1,1, 3.302, 10532.162, 335.726, 52764.978 23/04/07,20:12:18,10,08,1, 11.9,1,1, 3.302, 10532.164, 335.732, 52765.000 23/04/07,20:12:18,11,08,1, 11.9,1,1, 3.302, 10532.190, 335.738, 52764.991 23/04/07,20:12:18,12,08,1, 11.9,1,1, 3.302, 10532.213, 335.743, 52765.043 23/04/07,20:12:18,13,08,1, 11.9,1,1, 3.302, 10532.219, 335.762, 52765.095 23/04/07,20:12:18,14,08,1, 11.9,1,1, 3.302, 10532.238, 335.764, 52765.135 23/04/07,20:12:18,15,08,1, 11.9,1,1, 3.302, 10532.236, 335.798, 52765.132 23/04/07,20:12:18,16,08,1, 11.9,1,1, 3.302, 10532.244, 335.794, 52765.121 23/04/07,20:12:18,17,08,1, 11.9,1,1, 3.302, 10532.263, 335.776, 52765.036 23/04/07,20:12:18,18,08,1, 11.9,1,1, 3.302, 10532.261, 335.788, 52764.983 23/04/07,20:12:18,19,08,1, 11.9,1,1, 3.302, 10532.262, 335.827, 52764.984 23/04/07,20:12:19,00,10,1, 11.9,1,1, 3.306, 10532.259, 335.827, 52764.984 23/04/07,20:12:19,01,10,1, 11.9,1,1, 3.306, 10532.309, 335.844, 52764.989 23/04/07,20:12:19,02,10,1, 11.9,1,1, 3.306, 10532.276, 335.840, 52765.052 23/04/07,20:12:19,03,10,1, 11.9,1,1, 3.306, 10532.320, 335.816, 52765.115 23/04/07,20:12:19,04,10,1, 11.9,1,1, 3.306, 10532.341, 335.868, 52765.086 23/04/07,20:12:19,05,10,1, 11.9,1,1, 3.306, 10532.354, 335.851, 52765.074 23/04/07,20:12:19,06,10,1, 11.9,1,1, 3.306, 10532.372, 335.872, 52765.043 23/04/07,20:12:19,07,10,1, 11.9,1,1, 3.306, 10532.348, 335.874, 52764.967 23/04/07,20:12:19,08,10,1, 11.9,1,1, 3.306, 10532.392, 335.860, 52764.948 23/04/07,20:12:19,09,10,1, 11.9,1,1, 3.306, 10532.385, 335.894, 52765.123 23/04/07,20:12:19,10,10,1, 11.9,1,1, 3.306, 10532.431, 335.873, 52764.939 23/04/07,20:12:19,11,10,1, 11.9,1,1, 3.306, 10532.428, 335.925, 52765.037 23/04/07,20:12:19,12,10,1, 11.9,1,1, 3.306, 10532.411, 335.928, 52765.067 23/04/07,20:12:19,13,10,1, 11.9,1,1, 3.306, 10532.424, 335.928, 52765.064 23/04/07,20:12:19,14,10,1, 11.9,1,1, 3.306, 10532.453, 335.945, 52765.102 23/04/07,20:12:19,15,10,1, 11.9,1,1, 3.306, 10532.441, 335.947, 52765.004 23/04/07,20:12:19,16,10,1, 11.9,1,1, 3.306, 10532.448, 335.945, 52764.998 23/04/07,20:12:19,17,10,1, 11.9,1,1, 3.306, 10532.457, 335.956, 52764.938 23/04/07,20:12:19,18,10,1, 11.9,1,1, 3.306, 10532.464, 335.967, 52764.873 23/04/07,20:12:19,19,10,1, 11.9,1,1, 3.306, 10532.491, 335.978, 52764.963 23/04/07,20:12:20,00,10,1, 11.9,1,1, 3.301, 10532.484, 335.978, 52764.963 23/04/07,20:12:20,01,10,1, 11.9,1,1, 3.301, 10532.490, 336.024, 52765.093 23/04/07,20:12:20,02,10,1, 11.9,1,1, 3.301, 10532.493, 336.025, 52765.047 23/04/07,20:12:20,03,10,1, 11.9,1,1, 3.301, 10532.512, 336.031, 52765.026 23/04/07,20:12:20,04,10,1, 11.9,1,1, 3.301, 10532.521, 336.044, 52764.982 23/04/07,20:12:20,05,10,1, 11.9,1,1, 3.301, 10532.525, 336.053, 52764.923 23/04/07,20:12:20,06,10,1, 11.9,1,1, 3.301, 10532.532, 336.071, 52764.895 23/04/07,20:12:20,07,10,1, 11.9,1,1, 3.301, 10532.541, 336.062, 52764.906 23/04/07,20:12:20,08,10,1, 11.9,1,1, 3.301, 10532.572, 336.076, 52764.898 23/04/07,20:12:20,09,10,1, 11.9,1,1, 3.301, 10532.523, 336.120, 52765.008 23/04/07,20:12:20,10,10,1, 11.9,1,1, 3.301, 10532.578, 336.092, 52764.997 23/04/07,20:12:20,11,10,1, 11.9,1,1, 3.301, 10532.577, 336.111, 52765.033 23/04/07,20:12:20,12,10,1, 11.9,1,1, 3.301, 10532.590, 336.122, 52765.030 23/04/07,20:12:20,13,10,1, 11.9,1,1, 3.301, 10532.588, 336.133, 52764.971 23/04/07,20:12:20,14,10,1, 11.9,1,1, 3.301, 10532.576, 336.166, 52764.925 23/04/07,20:12:20,15,10,1, 11.9,1,1, 3.301, 10532.581, 336.165, 52764.880 23/04/07,20:12:20,16,10,1, 11.9,1,1, 3.301, 10532.594, 336.159, 52764.893 23/04/07,20:12:20,17,10,1, 11.9,1,1, 3.301, 10532.614, 336.180, 52764.907 23/04/07,20:12:20,18,10,1, 11.9,1,1, 3.301, 10532.608, 336.199, 52764.960 23/04/07,20:12:20,19,10,1, 11.9,1,1, 3.301, 10532.589, 336.223, 52764.997 23/04/07,20:12:21,00,09,1, 11.9,1,1, 3.302, 10532.584, 336.223, 52764.997 23/04/07,20:12:21,01,09,1, 11.9,1,1, 3.302, 10532.633, 336.225, 52764.967 23/04/07,20:12:21,02,09,1, 11.9,1,1, 3.302, 10532.615, 336.254, 52764.928 23/04/07,20:12:21,03,09,1, 11.9,1,1, 3.302, 10532.657, 336.237, 52764.885 23/04/07,20:12:21,04,09,1, 11.9,1,1, 3.302, 10532.637, 336.265, 52764.855 23/04/07,20:12:21,05,09,1, 11.9,1,1, 3.302, 10532.662, 336.274, 52764.852 23/04/07,20:12:21,06,09,1, 11.9,1,1, 3.302, 10532.666, 336.263, 52764.948 23/04/07,20:12:21,07,09,1, 11.9,1,1, 3.302, 10532.674, 336.287, 52764.962 23/04/07,20:12:21,08,09,1, 11.9,1,1, 3.302, 10532.621, 336.301, 52765.010 23/04/07,20:12:21,09,09,1, 11.9,1,1, 3.302, 10532.676, 336.322, 52765.007 23/04/07,20:12:21,10,09,1, 11.9,1,1, 3.302, 10532.695, 336.352, 52765.016 23/04/07,20:12:21,11,09,1, 11.9,1,1, 3.302, 10532.689, 336.341, 52764.953 23/04/07,20:12:21,12,09,1, 11.9,1,1, 3.302, 10532.698, 336.338, 52764.897 23/04/07,20:12:21,13,09,1, 11.9,1,1, 3.302, 10532.727, 336.335, 52764.883 23/04/07,20:12:21,14,09,1, 11.9,1,1, 3.302, 10532.733, 336.383, 52764.852 23/04/07,20:12:21,15,09,1, 11.9,1,1, 3.302, 10532.762, 336.385, 52764.890 23/04/07,20:12:21,16,09,1, 11.9,1,1, 3.302, 10532.746, 336.386, 52764.929 23/04/07,20:12:21,17,09,1, 11.9,1,1, 3.302, 10532.743, 336.413, 52764.969 23/04/07,20:12:21,18,09,1, 11.9,1,1, 3.302, 10532.745, 336.418, 52764.987 23/04/07,20:12:21,19,09,1, 11.9,1,1, 3.302, 10532.764, 336.448, 52764.970 23/04/07,20:12:22,00,09,1, 11.8,1,1, 3.297, 10532.759, 336.448, 52764.970 23/04/07,20:12:22,01,09,1, 11.8,1,1, 3.297, 10532.801, 336.430, 52764.906 23/04/07,20:12:22,02,09,1, 11.8,1,1, 3.297, 10532.813, 336.456, 52764.886 23/04/07,20:12:22,03,09,1, 11.8,1,1, 3.297, 10532.820, 336.456, 52764.835 23/04/07,20:12:22,04,09,1, 11.8,1,1, 3.297, 10532.831, 336.453, 52764.879 23/04/07,20:12:22,05,09,1, 11.8,1,1, 3.297, 10532.844, 336.495, 52764.911 23/04/07,20:12:22,06,09,1, 11.8,1,1, 3.297, 10532.842, 336.482, 52764.983 23/04/07,20:12:22,07,09,1, 11.8,1,1, 3.297, 10532.843, 336.497, 52765.038 23/04/07,20:12:22,08,09,1, 11.8,1,1, 3.297, 10532.869, 336.534, 52764.966 23/04/07,20:12:22,09,09,1, 11.8,1,1, 3.297, 10532.873, 336.527, 52764.904 23/04/07,20:12:22,10,09,1, 11.8,1,1, 3.297, 10532.864, 336.540, 52764.852 23/04/07,20:12:22,11,09,1, 11.8,1,1, 3.297, 10532.862, 336.529, 52764.636 23/04/07,20:12:22,12,09,1, 11.8,1,1, 3.297, 10532.853, 336.552, 52764.909 23/04/07,20:12:22,13,09,1, 11.8,1,1, 3.297, 10532.870, 336.554, 52764.915 23/04/07,20:12:22,14,09,1, 11.8,1,1, 3.297, 10532.890, 336.557, 52764.953 23/04/07,20:12:22,15,09,1, 11.8,1,1, 3.297, 10532.895, 336.589, 52764.998 23/04/07,20:12:22,16,09,1, 11.8,1,1, 3.297, 10532.875, 336.606, 52764.994 23/04/07,20:12:22,17,09,1, 11.8,1,1, 3.297, 10532.905, 336.596, 52764.929 23/04/07,20:12:22,18,09,1, 11.8,1,1, 3.297, 10532.912, 336.622, 52764.914 23/04/07,20:12:22,19,09,1, 11.8,1,1, 3.297, 10532.905, 336.608, 52764.831 23/04/07,20:12:23,00,09,1, 11.8,1,1, 3.301, 10532.901, 336.608, 52764.831 23/04/07,20:12:23,01,09,1, 11.8,1,1, 3.301, 10532.919, 336.613, 52764.776 23/04/07,20:12:23,02,09,1, 11.8,1,1, 3.301, 10532.915, 336.625, 52764.840 23/04/07,20:12:23,03,09,1, 11.8,1,1, 3.301, 10532.935, 336.647, 52764.901 23/04/07,20:12:23,04,09,1, 11.8,1,1, 3.301, 10532.925, 336.685, 52764.914 23/04/07,20:12:23,05,09,1, 11.8,1,1, 3.301, 10532.915, 336.661, 52764.939 23/04/07,20:12:23,06,09,1, 11.8,1,1, 3.301, 10532.924, 336.689, 52764.879 23/04/07,20:12:23,07,09,1, 11.8,1,1, 3.301, 10532.913, 336.685, 52764.822 23/04/07,20:12:23,08,09,1, 11.8,1,1, 3.301, 10532.906, 336.670, 52764.783 23/04/07,20:12:23,09,09,1, 11.8,1,1, 3.301, 10532.904, 336.671, 52764.772 23/04/07,20:12:23,10,09,1, 11.8,1,1, 3.301, 10532.869, 336.700, 52764.786 23/04/07,20:12:23,11,09,1, 11.8,1,1, 3.301, 10532.908, 336.732, 52764.831 23/04/07,20:12:23,12,09,1, 11.8,1,1, 3.301, 10532.907, 336.749, 52764.835 23/04/07,20:12:23,13,09,1, 11.8,1,1, 3.301, 10532.894, 336.746, 52764.901 23/04/07,20:12:23,14,09,1, 11.8,1,1, 3.301, 10532.868, 336.750, 52764.890 23/04/07,20:12:23,15,09,1, 11.8,1,1, 3.301, 10532.892, 336.776, 52764.846 23/04/07,20:12:23,16,09,1, 11.8,1,1, 3.301, 10532.889, 336.787, 52764.790 23/04/07,20:12:23,17,09,1, 11.8,1,1, 3.301, 10532.859, 336.755, 52764.731 23/04/07,20:12:23,18,09,1, 11.8,1,1, 3.301, 10532.845, 336.774, 52764.698 23/04/07,20:12:23,19,09,1, 11.8,1,1, 3.301, 10532.873, 336.803, 52764.744 23/04/07,20:12:24,00,09,1, 11.9,1,1, 3.302, 10532.868, 336.803, 52764.744 23/04/07,20:12:24,01,09,1, 11.9,1,1, 3.302, 10532.847, 336.817, 52764.811 23/04/07,20:12:24,02,09,1, 11.9,1,1, 3.302, 10532.841, 336.828, 52764.854 23/04/07,20:12:24,03,09,1, 11.9,1,1, 3.302, 10532.828, 336.838, 52764.847 23/04/07,20:12:24,04,09,1, 11.9,1,1, 3.302, 10532.825, 336.855, 52764.861 23/04/07,20:12:24,05,09,1, 11.9,1,1, 3.302, 10532.807, 336.865, 52764.770 23/04/07,20:12:24,06,09,1, 11.9,1,1, 3.302, 10532.829, 336.874, 52764.739 23/04/07,20:12:24,07,09,1, 11.9,1,1, 3.302, 10532.796, 336.865, 52764.707 23/04/07,20:12:24,08,09,1, 11.9,1,1, 3.302, 10532.806, 336.875, 52764.725 23/04/07,20:12:24,09,09,1, 11.9,1,1, 3.302, 10532.836, 336.897, 52764.793 23/04/07,20:12:24,10,09,1, 11.9,1,1, 3.302, 10532.782, 336.918, 52764.846 23/04/07,20:12:24,11,09,1, 11.9,1,1, 3.302, 10532.797, 336.933, 52764.871 23/04/07,20:12:24,12,09,1, 11.9,1,1, 3.302, 10532.782, 336.934, 52764.840 23/04/07,20:12:24,13,09,1, 11.9,1,1, 3.302, 10532.774, 336.939, 52764.813 23/04/07,20:12:24,14,09,1, 11.9,1,1, 3.302, 10532.782, 336.950, 52764.749 23/04/07,20:12:24,15,09,1, 11.9,1,1, 3.302, 10532.783, 336.940, 52764.670 23/04/07,20:12:24,16,09,1, 11.9,1,1, 3.302, 10532.793, 336.970, 52764.684 23/04/07,20:12:24,17,09,1, 11.9,1,1, 3.302, 10532.783, 336.982, 52764.712 23/04/07,20:12:24,18,09,1, 11.9,1,1, 3.302, 10532.781, 337.015, 52764.752 23/04/07,20:12:24,19,09,1, 11.9,1,1, 3.302, 10532.784, 337.008, 52764.807 23/04/07,20:12:25,00,09,1, 11.9,1,1, 3.298, 10532.776, 337.008, 52764.807 23/04/07,20:12:25,01,09,1, 11.9,1,1, 3.298, 10532.780, 337.032, 52764.855 23/04/07,20:12:25,02,09,1, 11.9,1,1, 3.298, 10532.755, 337.047, 52764.763 23/04/07,20:12:25,03,09,1, 11.9,1,1, 3.298, 10532.763, 337.056, 52764.761 23/04/07,20:12:25,04,09,1, 11.9,1,1, 3.298, 10532.790, 337.062, 52764.726 23/04/07,20:12:25,05,09,1, 11.9,1,1, 3.298, 10532.762, 337.059, 52764.737 23/04/07,20:12:25,06,09,1, 11.9,1,1, 3.298, 10532.800, 337.064, 52764.743 23/04/07,20:12:25,07,09,1, 11.9,1,1, 3.298, 10532.780, 337.083, 52764.796 23/04/07,20:12:25,08,09,1, 11.9,1,1, 3.298, 10532.746, 337.079, 52764.830 23/04/07,20:12:25,09,09,1, 11.9,1,1, 3.298, 10532.749, 337.118, 52764.849 23/04/07,20:12:25,10,09,1, 11.9,1,1, 3.298, 10532.733, 337.113, 52764.801 23/04/07,20:12:25,11,09,1, 11.9,1,1, 3.298, 10532.727, 337.111, 52764.788 23/04/07,20:12:25,12,09,1, 11.9,1,1, 3.298, 10532.718, 337.131, 52764.733 23/04/07,20:12:25,13,09,1, 11.9,1,1, 3.298, 10532.719, 337.110, 52764.714 23/04/07,20:12:25,14,09,1, 11.9,1,1, 3.298, 10532.700, 337.151, 52764.674 23/04/07,20:12:25,15,09,1, 11.9,1,1, 3.298, 10532.692, 337.165, 52764.688 23/04/07,20:12:25,16,09,1, 11.9,1,1, 3.298, 10532.685, 337.193, 52764.790 23/04/07,20:12:25,17,09,1, 11.9,1,1, 3.298, 10532.671, 337.183, 52764.808 23/04/07,20:12:25,18,09,1, 11.9,1,1, 3.298, 10532.669, 337.191, 52764.830 23/04/07,20:12:25,19,09,1, 11.9,1,1, 3.298, 10532.646, 337.196, 52764.797 23/04/07,20:12:26,00,09,1, 11.9,1,1, 3.302, 10532.643, 337.196, 52764.797 23/04/07,20:12:26,01,09,1, 11.9,1,1, 3.302, 10532.635, 337.272, 52764.683 23/04/07,20:12:26,02,09,1, 11.9,1,1, 3.302, 10532.607, 337.249, 52764.648 23/04/07,20:12:26,03,09,1, 11.9,1,1, 3.302, 10532.599, 337.231, 52764.675 23/04/07,20:12:26,04,09,1, 11.9,1,1, 3.302, 10532.588, 337.246, 52764.745 23/04/07,20:12:26,05,09,1, 11.9,1,1, 3.302, 10532.584, 337.284, 52764.801 23/04/07,20:12:26,06,09,1, 11.9,1,1, 3.302, 10532.576, 337.283, 52764.797 23/04/07,20:12:26,07,09,1, 11.9,1,1, 3.302, 10532.552, 337.299, 52764.761 23/04/07,20:12:26,08,09,1, 11.9,1,1, 3.302, 10532.559, 337.290, 52764.770 23/04/07,20:12:26,09,09,1, 11.9,1,1, 3.302, 10532.550, 337.318, 52764.701 23/04/07,20:12:26,10,09,1, 11.9,1,1, 3.302, 10532.543, 337.330, 52764.674 23/04/07,20:12:26,11,09,1, 11.9,1,1, 3.302, 10532.538, 337.335, 52764.613 23/04/07,20:12:26,12,09,1, 11.9,1,1, 3.302, 10532.515, 337.336, 52764.690 23/04/07,20:12:26,13,09,1, 11.9,1,1, 3.302, 10532.512, 337.372, 52764.751 23/04/07,20:12:26,14,09,1, 11.9,1,1, 3.302, 10532.485, 337.385, 52764.805 23/04/07,20:12:26,15,09,1, 11.9,1,1, 3.302, 10532.480, 337.400, 52764.815 23/04/07,20:12:26,16,09,1, 11.9,1,1, 3.302, 10532.438, 337.420, 52764.756 23/04/07,20:12:26,17,09,1, 11.9,1,1, 3.302, 10532.444, 337.456, 52764.785 23/04/07,20:12:26,18,09,1, 11.9,1,1, 3.302, 10532.435, 337.433, 52764.690 23/04/07,20:12:26,19,09,1, 11.9,1,1, 3.302, 10532.428, 337.485, 52764.641 23/04/07,20:12:27,00,09,1, 11.9,1,1, 3.301, 10532.426, 337.485, 52764.641 23/04/07,20:12:27,01,09,1, 11.9,1,1, 3.301, 10532.400, 337.495, 52764.641 23/04/07,20:12:27,02,09,1, 11.9,1,1, 3.301, 10532.391, 337.522, 52764.718 23/04/07,20:12:27,03,09,1, 11.9,1,1, 3.301, 10532.375, 337.554, 52764.821 23/04/07,20:12:27,04,09,1, 11.9,1,1, 3.301, 10532.322, 337.565, 52764.836 23/04/07,20:12:27,05,09,1, 11.9,1,1, 3.301, 10532.322, 337.595, 52764.853 23/04/07,20:12:27,06,09,1, 11.9,1,1, 3.301, 10532.320, 337.598, 52764.737 23/04/07,20:12:27,07,09,1, 11.9,1,1, 3.301, 10532.301, 337.612, 52764.694 23/04/07,20:12:27,08,09,1, 11.9,1,1, 3.301, 10532.277, 337.637, 52764.677 23/04/07,20:12:27,09,09,1, 11.9,1,1, 3.301, 10532.255, 337.647, 52764.667 23/04/07,20:12:27,10,09,1, 11.9,1,1, 3.301, 10532.275, 337.693, 52764.762 23/04/07,20:12:27,11,09,1, 11.9,1,1, 3.301, 10532.213, 337.717, 52764.815 23/04/07,20:12:27,12,09,1, 11.9,1,1, 3.301, 10532.204, 337.731, 52764.865 23/04/07,20:12:27,13,09,1, 11.9,1,1, 3.301, 10532.150, 337.766, 52764.838 23/04/07,20:12:27,14,09,1, 11.9,1,1, 3.301, 10532.154, 337.770, 52764.841 23/04/07,20:12:27,15,09,1, 11.9,1,1, 3.301, 10532.144, 337.792, 52764.745 23/04/07,20:12:27,16,09,1, 11.9,1,1, 3.301, 10532.123, 337.768, 52764.726 23/04/07,20:12:27,17,09,1, 11.9,1,1, 3.301, 10532.097, 337.796, 52764.677 23/04/07,20:12:27,18,09,1, 11.9,1,1, 3.301, 10532.088, 337.855, 52764.687 23/04/07,20:12:27,19,09,1, 11.9,1,1, 3.301, 10532.075, 337.873, 52764.751 23/04/07,20:12:28,00,09,1, 11.8,1,1, 3.300, 10532.075, 337.873, 52764.751 23/04/07,20:12:28,01,09,1, 11.8,1,1, 3.300, 10531.986, 337.934, 52764.870 23/04/07,20:12:28,02,09,1, 11.8,1,1, 3.300, 10531.989, 337.956, 52764.838 23/04/07,20:12:28,03,09,1, 11.8,1,1, 3.300, 10531.937, 337.967, 52764.763 23/04/07,20:12:28,04,09,1, 11.8,1,1, 3.300, 10531.935, 337.985, 52764.739 23/04/07,20:12:28,05,09,1, 11.8,1,1, 3.300, 10531.922, 338.017, 52764.712 23/04/07,20:12:28,06,09,1, 11.8,1,1, 3.300, 10531.893, 338.053, 52764.711 23/04/07,20:12:28,07,09,1, 11.8,1,1, 3.300, 10531.856, 338.051, 52764.739 23/04/07,20:12:28,08,09,1, 11.8,1,1, 3.300, 10531.849, 338.090, 52764.811 23/04/07,20:12:28,09,09,1, 11.8,1,1, 3.300, 10531.841, 338.118, 52764.831 23/04/07,20:12:28,10,09,1, 11.8,1,1, 3.300, 10531.804, 338.138, 52764.844 23/04/07,20:12:28,11,09,1, 11.8,1,1, 3.300, 10531.755, 338.162, 52764.883 23/04/07,20:12:28,12,09,1, 11.8,1,1, 3.300, 10531.774, 338.183, 52764.801 23/04/07,20:12:28,13,09,1, 11.8,1,1, 3.300, 10531.729, 338.186, 52764.806 23/04/07,20:12:28,14,09,1, 11.8,1,1, 3.300, 10531.695, 338.230, 52764.736 23/04/07,20:12:28,15,09,1, 11.8,1,1, 3.300, 10531.674, 338.245, 52764.727 23/04/07,20:12:28,16,09,1, 11.8,1,1, 3.300, 10531.662, 338.286, 52764.780 23/04/07,20:12:28,17,09,1, 11.8,1,1, 3.300, 10531.650, 338.320, 52764.838 23/04/07,20:12:28,18,09,1, 11.8,1,1, 3.300, 10531.612, 338.344, 52764.892 23/04/07,20:12:28,19,09,1, 11.8,1,1, 3.300, 10531.568, 338.376, 52764.933 23/04/07,20:12:29,00,09,1, 11.8,1,1, 3.300, 10531.566, 338.376, 52764.933 23/04/07,20:12:29,01,09,1, 11.8,1,1, 3.300, 10531.538, 338.422, 52764.830 23/04/07,20:12:29,02,09,1, 11.8,1,1, 3.300, 10531.520, 338.427, 52764.721 23/04/07,20:12:29,03,09,1, 11.8,1,1, 3.300, 10531.493, 338.488, 52764.771 23/04/07,20:12:29,04,09,1, 11.8,1,1, 3.300, 10531.463, 338.500, 52764.779 23/04/07,20:12:29,05,09,1, 11.8,1,1, 3.300, 10531.431, 338.527, 52764.807 23/04/07,20:12:29,06,09,1, 11.8,1,1, 3.300, 10531.431, 338.558, 52764.894 23/04/07,20:12:29,07,09,1, 11.8,1,1, 3.300, 10531.370, 338.600, 52764.934 23/04/07,20:12:29,08,09,1, 11.8,1,1, 3.300, 10531.356, 338.627, 52764.960 23/04/07,20:12:29,09,09,1, 11.8,1,1, 3.300, 10531.325, 338.657, 52764.892 23/04/07,20:12:29,10,09,1, 11.8,1,1, 3.300, 10531.301, 338.686, 52764.867 23/04/07,20:12:29,11,09,1, 11.8,1,1, 3.300, 10531.281, 338.720, 52764.828 23/04/07,20:12:29,12,09,1, 11.8,1,1, 3.300, 10531.276, 338.719, 52764.792 23/04/07,20:12:29,13,09,1, 11.8,1,1, 3.300, 10531.241, 338.755, 52764.768 23/04/07,20:12:29,14,09,1, 11.8,1,1, 3.300, 10531.220, 338.814, 52764.884 23/04/07,20:12:29,15,09,1, 11.8,1,1, 3.300, 10531.222, 338.829, 52764.892 23/04/07,20:12:29,16,09,1, 11.8,1,1, 3.300, 10531.184, 338.857, 52764.993 23/04/07,20:12:29,17,09,1, 11.8,1,1, 3.300, 10531.145, 338.903, 52765.010 23/04/07,20:12:29,18,09,1, 11.8,1,1, 3.300, 10531.134, 338.931, 52764.957 23/04/07,20:12:29,19,09,1, 11.8,1,1, 3.300, 10531.090, 338.950, 52764.912 23/04/07,20:12:30,00,09,1, 11.9,1,1, 3.302, 10531.082, 338.950, 52764.912 23/04/07,20:12:30,01,09,1, 11.9,1,1, 3.302, 10531.070, 339.005, 52764.818 23/04/07,20:12:30,02,09,1, 11.9,1,1, 3.302, 10531.037, 339.017, 52764.865 23/04/07,20:12:30,03,09,1, 11.9,1,1, 3.302, 10530.995, 339.078, 52764.936 23/04/07,20:12:30,04,09,1, 11.9,1,1, 3.302, 10530.968, 339.102, 52764.988 23/04/07,20:12:30,05,09,1, 11.9,1,1, 3.302, 10530.929, 339.135, 52765.026 23/04/07,20:12:30,06,09,1, 11.9,1,1, 3.302, 10530.926, 339.154, 52765.002 23/04/07,20:12:30,07,09,1, 11.9,1,1, 3.302, 10530.895, 339.172, 52764.970 23/04/07,20:12:30,08,09,1, 11.9,1,1, 3.302, 10530.876, 339.199, 52764.891 23/04/07,20:12:30,09,09,1, 11.9,1,1, 3.302, 10530.849, 339.209, 52764.870 23/04/07,20:12:30,10,09,1, 11.9,1,1, 3.302, 10530.810, 339.217, 52764.882 23/04/07,20:12:30,11,09,1, 11.9,1,1, 3.302, 10530.816, 339.269, 52764.904 23/04/07,20:12:30,12,09,1, 11.9,1,1, 3.302, 10530.778, 339.304, 52764.957 23/04/07,20:12:30,13,09,1, 11.9,1,1, 3.302, 10530.743, 339.339, 52765.017 23/04/07,20:12:30,14,09,1, 11.9,1,1, 3.302, 10530.712, 339.366, 52765.028 23/04/07,20:12:30,15,09,1, 11.9,1,1, 3.302, 10530.668, 339.395, 52765.039 23/04/07,20:12:30,16,09,1, 11.9,1,1, 3.302, 10530.651, 339.401, 52764.991 23/04/07,20:12:30,17,09,1, 11.9,1,1, 3.302, 10530.619, 339.433, 52764.955 23/04/07,20:12:30,18,09,1, 11.9,1,1, 3.302, 10530.591, 339.440, 52764.889 23/04/07,20:12:30,19,09,1, 11.9,1,1, 3.302, 10530.579, 339.472, 52764.895 23/04/07,20:12:31,00,09,1, 11.8,1,1, 3.300, 10530.573, 339.472, 52764.895 23/04/07,20:12:31,01,09,1, 11.8,1,1, 3.300, 10530.537, 339.538, 52764.942 23/04/07,20:12:31,02,09,1, 11.8,1,1, 3.300, 10530.475, 339.563, 52765.062 23/04/07,20:12:31,03,09,1, 11.8,1,1, 3.300, 10530.454, 339.568, 52765.082 23/04/07,20:12:31,04,09,1, 11.8,1,1, 3.300, 10530.392, 339.602, 52764.930 23/04/07,20:12:31,05,09,1, 11.8,1,1, 3.300, 10530.405, 339.634, 52765.084 23/04/07,20:12:31,06,09,1, 11.8,1,1, 3.300, 10530.385, 339.666, 52764.930 23/04/07,20:12:31,07,09,1, 11.8,1,1, 3.300, 10530.347, 339.657, 52764.954 23/04/07,20:12:31,08,09,1, 11.8,1,1, 3.300, 10530.309, 339.690, 52764.942 23/04/07,20:12:31,09,09,1, 11.8,1,1, 3.300, 10530.304, 339.706, 52764.907 23/04/07,20:12:31,10,09,1, 11.8,1,1, 3.300, 10530.276, 339.765, 52765.030 23/04/07,20:12:31,11,09,1, 11.8,1,1, 3.300, 10530.229, 339.789, 52765.068 23/04/07,20:12:31,12,09,1, 11.8,1,1, 3.300, 10530.213, 339.812, 52765.105 23/04/07,20:12:31,13,09,1, 11.8,1,1, 3.300, 10530.149, 339.836, 52765.136 23/04/07,20:12:31,14,09,1, 11.8,1,1, 3.300, 10530.136, 339.834, 52765.111 23/04/07,20:12:31,15,09,1, 11.8,1,1, 3.300, 10530.111, 339.867, 52764.991 23/04/07,20:12:31,16,09,1, 11.8,1,1, 3.300, 10530.100, 339.859, 52765.016 23/04/07,20:12:31,17,09,1, 11.8,1,1, 3.300, 10530.056, 339.907, 52764.965 23/04/07,20:12:31,18,09,1, 11.8,1,1, 3.300, 10530.011, 339.929, 52764.983 23/04/07,20:12:31,19,09,1, 11.8,1,1, 3.300, 10529.981, 339.949, 52765.011 23/04/07,20:12:32,00,09,1, 11.9,1,1, 3.302, 10529.981, 339.949, 52765.011 23/04/07,20:12:32,01,09,1, 11.9,1,1, 3.302, 10529.937, 340.016, 52765.102 23/04/07,20:12:32,02,09,1, 11.9,1,1, 3.302, 10529.899, 340.048, 52765.122 23/04/07,20:12:32,03,09,1, 11.9,1,1, 3.302, 10529.840, 340.093, 52765.112 23/04/07,20:12:32,04,09,1, 11.9,1,1, 3.302, 10529.866, 340.096, 52765.067 23/04/07,20:12:32,05,09,1, 11.9,1,1, 3.302, 10529.806, 340.131, 52765.007 23/04/07,20:12:32,06,09,1, 11.9,1,1, 3.302, 10529.759, 340.140, 52764.987 23/04/07,20:12:32,07,09,1, 11.9,1,1, 3.302, 10529.747, 340.160, 52765.049 23/04/07,20:12:32,08,09,1, 11.9,1,1, 3.302, 10529.726, 340.199, 52764.991 23/04/07,20:12:32,09,09,1, 11.9,1,1, 3.302, 10529.688, 340.229, 52765.081 23/04/07,20:12:32,10,09,1, 11.9,1,1, 3.302, 10529.655, 340.251, 52765.156 23/04/07,20:12:32,11,09,1, 11.9,1,1, 3.302, 10529.643, 340.299, 52765.155 23/04/07,20:12:32,12,09,1, 11.9,1,1, 3.302, 10529.620, 340.318, 52765.153 23/04/07,20:12:32,13,09,1, 11.9,1,1, 3.302, 10529.587, 340.337, 52765.123 23/04/07,20:12:32,14,09,1, 11.9,1,1, 3.302, 10529.547, 340.389, 52765.033 23/04/07,20:12:32,15,09,1, 11.9,1,1, 3.302, 10529.497, 340.392, 52765.037 23/04/07,20:12:32,16,09,1, 11.9,1,1, 3.302, 10529.488, 340.429, 52765.053 23/04/07,20:12:32,17,09,1, 11.9,1,1, 3.302, 10529.468, 340.465, 52765.075 23/04/07,20:12:32,18,09,1, 11.9,1,1, 3.302, 10529.431, 340.474, 52765.156 23/04/07,20:12:32,19,09,1, 11.9,1,1, 3.302, 10529.406, 340.526, 52765.205 23/04/07,20:12:33,00,09,1, 11.9,1,1, 3.304, 10529.405, 340.526, 52765.205 23/04/07,20:12:33,01,09,1, 11.9,1,1, 3.304, 10529.320, 340.542, 52765.197 23/04/07,20:12:33,02,09,1, 11.9,1,1, 3.304, 10529.278, 340.584, 52765.179 23/04/07,20:12:33,03,09,1, 11.9,1,1, 3.304, 10529.292, 340.587, 52765.123 23/04/07,20:12:33,04,09,1, 11.9,1,1, 3.304, 10529.251, 340.614, 52765.083 23/04/07,20:12:33,05,09,1, 11.9,1,1, 3.304, 10529.214, 340.656, 52765.106 23/04/07,20:12:33,06,09,1, 11.9,1,1, 3.304, 10529.188, 340.680, 52765.073 23/04/07,20:12:33,07,09,1, 11.9,1,1, 3.304, 10529.156, 340.703, 52765.151 23/04/07,20:12:33,08,09,1, 11.9,1,1, 3.304, 10529.113, 340.717, 52765.220 23/04/07,20:12:33,09,09,1, 11.9,1,1, 3.304, 10529.097, 340.763, 52765.236 23/04/07,20:12:33,10,09,1, 11.9,1,1, 3.304, 10529.072, 340.791, 52765.258 23/04/07,20:12:33,11,09,1, 11.9,1,1, 3.304, 10529.016, 340.800, 52765.204 23/04/07,20:12:33,12,09,1, 11.9,1,1, 3.304, 10528.994, 340.840, 52765.152 23/04/07,20:12:33,13,09,1, 11.9,1,1, 3.304, 10528.972, 340.858, 52765.099 23/04/07,20:12:33,14,09,1, 11.9,1,1, 3.304, 10528.927, 340.879, 52765.095 23/04/07,20:12:33,15,09,1, 11.9,1,1, 3.304, 10528.894, 340.885, 52765.091 23/04/07,20:12:33,16,09,1, 11.9,1,1, 3.304, 10528.849, 340.930, 52765.196 23/04/07,20:12:33,17,09,1, 11.9,1,1, 3.304, 10528.811, 340.961, 52765.202 23/04/07,20:12:33,18,09,1, 11.9,1,1, 3.304, 10528.786, 340.964, 52765.219 23/04/07,20:12:33,19,09,1, 11.9,1,1, 3.304, 10528.768, 341.008, 52765.252 23/04/07,20:12:34,00,09,1, 11.9,1,1, 3.300, 10528.762, 341.008, 52765.252 23/04/07,20:12:34,01,09,1, 11.9,1,1, 3.300, 10528.706, 341.063, 52765.166 23/04/07,20:12:34,02,09,1, 11.9,1,1, 3.300, 10528.650, 341.065, 52765.128 23/04/07,20:12:34,03,09,1, 11.9,1,1, 3.300, 10528.625, 341.084, 52765.134 23/04/07,20:12:34,04,09,1, 11.9,1,1, 3.300, 10528.595, 341.081, 52765.147 23/04/07,20:12:34,05,09,1, 11.9,1,1, 3.300, 10528.556, 341.140, 52765.133 23/04/07,20:12:34,06,09,1, 11.9,1,1, 3.300, 10528.520, 341.160, 52765.230 23/04/07,20:12:34,07,09,1, 11.9,1,1, 3.300, 10528.466, 341.203, 52765.296 23/04/07,20:12:34,08,09,1, 11.9,1,1, 3.300, 10528.446, 341.218, 52765.314 23/04/07,20:12:34,09,09,1, 11.9,1,1, 3.300, 10528.396, 341.256, 52765.285 23/04/07,20:12:34,10,09,1, 11.9,1,1, 3.300, 10528.363, 341.293, 52765.263 23/04/07,20:12:34,11,09,1, 11.9,1,1, 3.300, 10528.335, 341.275, 52765.230 23/04/07,20:12:34,12,09,1, 11.9,1,1, 3.300, 10528.255, 341.301, 52765.173 23/04/07,20:12:34,13,09,1, 11.9,1,1, 3.300, 10528.229, 341.332, 52765.142 23/04/07,20:12:34,14,09,1, 11.9,1,1, 3.300, 10528.213, 341.363, 52765.148 23/04/07,20:12:34,15,09,1, 11.9,1,1, 3.300, 10528.166, 341.359, 52765.211 23/04/07,20:12:34,16,09,1, 11.9,1,1, 3.300, 10528.129, 341.377, 52765.281 23/04/07,20:12:34,17,09,1, 11.9,1,1, 3.300, 10528.111, 341.425, 52765.309 23/04/07,20:12:34,18,09,1, 11.9,1,1, 3.300, 10528.055, 341.470, 52765.301 23/04/07,20:12:34,19,09,1, 11.9,1,1, 3.300, 10528.027, 341.452, 52765.268 23/04/07,20:12:35,00,09,1, 11.8,1,1, 3.305, 10528.020, 341.452, 52765.268 23/04/07,20:12:35,01,09,1, 11.8,1,1, 3.305, 10527.939, 341.512, 52765.166 23/04/07,20:12:35,02,09,1, 11.8,1,1, 3.305, 10527.902, 341.531, 52765.234 23/04/07,20:12:35,03,09,1, 11.8,1,1, 3.305, 10527.893, 341.562, 52765.256 23/04/07,20:12:35,04,09,1, 11.8,1,1, 3.305, 10527.861, 341.592, 52765.277 23/04/07,20:12:35,05,09,1, 11.8,1,1, 3.305, 10527.815, 341.617, 52765.298 23/04/07,20:12:35,06,09,1, 11.8,1,1, 3.305, 10527.792, 341.624, 52765.313 23/04/07,20:12:35,07,09,1, 11.8,1,1, 3.305, 10527.759, 341.646, 52765.354 23/04/07,20:12:35,08,09,1, 11.8,1,1, 3.305, 10527.716, 341.682, 52765.337 23/04/07,20:12:35,09,09,1, 11.8,1,1, 3.305, 10527.661, 341.701, 52765.284 23/04/07,20:12:35,10,09,1, 11.8,1,1, 3.305, 10527.631, 341.729, 52765.301 23/04/07,20:12:35,11,09,1, 11.8,1,1, 3.305, 10527.602, 341.754, 52765.230 23/04/07,20:12:35,12,09,1, 11.8,1,1, 3.305, 10527.533, 341.775, 52765.231 23/04/07,20:12:35,13,09,1, 11.8,1,1, 3.305, 10527.551, 341.783, 52765.250 23/04/07,20:12:35,14,09,1, 11.8,1,1, 3.305, 10527.502, 341.820, 52765.282 23/04/07,20:12:35,15,09,1, 11.8,1,1, 3.305, 10527.479, 341.838, 52765.328 23/04/07,20:12:35,16,09,1, 11.8,1,1, 3.305, 10527.465, 341.845, 52765.338 23/04/07,20:12:35,17,09,1, 11.8,1,1, 3.305, 10527.407, 341.881, 52765.347 23/04/07,20:12:35,18,09,1, 11.8,1,1, 3.305, 10527.379, 341.902, 52765.313 23/04/07,20:12:35,19,09,1, 11.8,1,1, 3.305, 10527.319, 341.946, 52765.317 23/04/07,20:12:36,00,09,1, 11.9,1,1, 3.299, 10527.310, 341.946, 52765.317 23/04/07,20:12:36,01,09,1, 11.9,1,1, 3.299, 10527.290, 341.961, 52765.251 23/04/07,20:12:36,02,09,1, 11.9,1,1, 3.299, 10527.236, 341.992, 52765.255 23/04/07,20:12:36,03,09,1, 11.9,1,1, 3.299, 10527.207, 342.029, 52765.284 23/04/07,20:12:36,04,09,1, 11.9,1,1, 3.299, 10527.179, 342.025, 52765.353 23/04/07,20:12:36,05,09,1, 11.9,1,1, 3.299, 10527.145, 342.077, 52765.362 23/04/07,20:12:36,06,09,1, 11.9,1,1, 3.299, 10527.128, 342.076, 52765.365 23/04/07,20:12:36,07,09,1, 11.9,1,1, 3.299, 10527.071, 342.114, 52765.344 23/04/07,20:12:36,08,09,1, 11.9,1,1, 3.299, 10527.056, 342.147, 52765.306 23/04/07,20:12:36,09,09,1, 11.9,1,1, 3.299, 10527.004, 342.162, 52765.271 23/04/07,20:12:36,10,09,1, 11.9,1,1, 3.299, 10526.977, 342.201, 52765.258 23/04/07,20:12:36,11,09,1, 11.9,1,1, 3.299, 10526.955, 342.213, 52765.241 23/04/07,20:12:36,12,09,1, 11.9,1,1, 3.299, 10526.923, 342.244, 52765.289 23/04/07,20:12:36,13,09,1, 11.9,1,1, 3.299, 10526.887, 342.269, 52765.374 23/04/07,20:12:36,14,09,1, 11.9,1,1, 3.299, 10526.858, 342.307, 52765.375 23/04/07,20:12:36,15,09,1, 11.9,1,1, 3.299, 10526.826, 342.339, 52765.386 23/04/07,20:12:36,16,09,1, 11.9,1,1, 3.299, 10526.801, 342.331, 52765.398 23/04/07,20:12:36,17,09,1, 11.9,1,1, 3.299, 10526.809, 342.358, 52765.409 23/04/07,20:12:36,18,09,1, 11.9,1,1, 3.299, 10526.752, 342.390, 52765.325 23/04/07,20:12:36,19,09,1, 11.9,1,1, 3.299, 10526.724, 342.418, 52765.338 23/04/07,20:12:37,00,09,1, 11.9,1,1, 3.303, 10526.718, 342.418, 52765.338 23/04/07,20:12:37,01,09,1, 11.9,1,1, 3.303, 10526.694, 342.479, 52765.284 23/04/07,20:12:37,02,09,1, 11.9,1,1, 3.303, 10526.642, 342.481, 52765.367 23/04/07,20:12:37,03,09,1, 11.9,1,1, 3.303, 10526.627, 342.523, 52765.383 23/04/07,20:12:37,04,09,1, 11.9,1,1, 3.303, 10526.619, 342.521, 52765.406 23/04/07,20:12:37,05,09,1, 11.9,1,1, 3.303, 10526.590, 342.549, 52765.453 23/04/07,20:12:37,06,09,1, 11.9,1,1, 3.303, 10526.556, 342.557, 52765.440 23/04/07,20:12:37,07,09,1, 11.9,1,1, 3.303, 10526.566, 342.568, 52765.383 23/04/07,20:12:37,08,09,1, 11.9,1,1, 3.303, 10526.502, 342.579, 52765.373 23/04/07,20:12:37,09,09,1, 11.9,1,1, 3.303, 10526.520, 342.601, 52765.325 23/04/07,20:12:37,10,09,1, 11.9,1,1, 3.303, 10526.487, 342.599, 52765.316 23/04/07,20:12:37,11,09,1, 11.9,1,1, 3.303, 10526.458, 342.634, 52765.325 23/04/07,20:12:37,12,09,1, 11.9,1,1, 3.303, 10526.467, 342.657, 52765.369 23/04/07,20:12:37,13,09,1, 11.9,1,1, 3.303, 10526.422, 342.662, 52765.446 23/04/07,20:12:37,14,09,1, 11.9,1,1, 3.303, 10526.411, 342.668, 52765.452 23/04/07,20:12:37,15,09,1, 11.9,1,1, 3.303, 10526.374, 342.697, 52765.443 23/04/07,20:12:37,16,09,1, 11.9,1,1, 3.303, 10526.355, 342.704, 52765.413 23/04/07,20:12:37,17,09,1, 11.9,1,1, 3.303, 10526.336, 342.739, 52765.369 23/04/07,20:12:37,18,09,1, 11.9,1,1, 3.303, 10526.319, 342.741, 52765.337 23/04/07,20:12:37,19,09,1, 11.9,1,1, 3.303, 10526.288, 342.735, 52765.297 23/04/07,20:12:38,00,09,1, 11.9,1,1, 3.303, 10526.284, 342.735, 52765.297 23/04/07,20:12:38,01,09,1, 11.9,1,1, 3.303, 10526.247, 342.783, 52765.354 23/04/07,20:12:38,02,09,1, 11.9,1,1, 3.303, 10526.208, 342.784, 52765.412 23/04/07,20:12:38,03,09,1, 11.9,1,1, 3.303, 10526.202, 342.805, 52765.469 23/04/07,20:12:38,04,09,1, 11.9,1,1, 3.303, 10526.149, 342.823, 52765.469 23/04/07,20:12:38,05,09,1, 11.9,1,1, 3.303, 10526.106, 342.828, 52765.443 23/04/07,20:12:38,06,09,1, 11.9,1,1, 3.303, 10526.086, 342.832, 52765.368 23/04/07,20:12:38,07,09,1, 11.9,1,1, 3.303, 10526.074, 342.859, 52765.341 23/04/07,20:12:38,08,09,1, 11.9,1,1, 3.303, 10526.020, 342.883, 52765.347 23/04/07,20:12:38,09,09,1, 11.9,1,1, 3.303, 10526.005, 342.876, 52765.306 23/04/07,20:12:38,10,09,1, 11.9,1,1, 3.303, 10525.977, 342.912, 52765.350 23/04/07,20:12:38,11,09,1, 11.9,1,1, 3.303, 10525.959, 342.924, 52765.416 23/04/07,20:12:38,12,09,1, 11.9,1,1, 3.303, 10525.907, 342.937, 52765.422 23/04/07,20:12:38,13,09,1, 11.9,1,1, 3.303, 10525.896, 342.939, 52765.429 23/04/07,20:12:38,14,09,1, 11.9,1,1, 3.303, 10525.883, 342.964, 52765.432 23/04/07,20:12:38,15,09,1, 11.9,1,1, 3.303, 10525.829, 342.977, 52765.433 23/04/07,20:12:38,16,09,1, 11.9,1,1, 3.303, 10525.808, 343.004, 52765.388 23/04/07,20:12:38,17,09,1, 11.9,1,1, 3.303, 10525.775, 343.011, 52765.302 23/04/07,20:12:38,18,09,1, 11.9,1,1, 3.303, 10525.731, 343.036, 52765.381 23/04/07,20:12:38,19,09,1, 11.9,1,1, 3.303, 10525.679, 343.070, 52765.362 23/04/07,20:12:39,00,09,1, 11.9,1,1, 3.299, 10525.675, 343.070, 52765.362 23/04/07,20:12:39,01,09,1, 11.9,1,1, 3.299, 10525.642, 343.103, 52765.431 23/04/07,20:12:39,02,09,1, 11.9,1,1, 3.299, 10525.634, 343.108, 52765.522 23/04/07,20:12:39,03,09,1, 11.9,1,1, 3.299, 10525.558, 343.102, 52765.502 23/04/07,20:12:39,04,09,1, 11.9,1,1, 3.299, 10525.537, 343.129, 52765.523 23/04/07,20:12:39,05,09,1, 11.9,1,1, 3.299, 10525.510, 343.162, 52765.444 23/04/07,20:12:39,06,09,1, 11.9,1,1, 3.299, 10525.486, 343.193, 52765.387 23/04/07,20:12:39,07,09,1, 11.9,1,1, 3.299, 10525.481, 343.172, 52765.399 23/04/07,20:12:39,08,09,1, 11.9,1,1, 3.299, 10525.440, 343.200, 52765.395 23/04/07,20:12:39,09,09,1, 11.9,1,1, 3.299, 10525.390, 343.225, 52765.379 23/04/07,20:12:39,10,09,1, 11.9,1,1, 3.299, 10525.346, 343.235, 52765.407 23/04/07,20:12:39,11,09,1, 11.9,1,1, 3.299, 10525.324, 343.273, 52765.457 23/04/07,20:12:39,12,09,1, 11.9,1,1, 3.299, 10525.270, 343.279, 52765.476 23/04/07,20:12:39,13,09,1, 11.9,1,1, 3.299, 10525.258, 343.305, 52765.522 23/04/07,20:12:39,14,09,1, 11.9,1,1, 3.299, 10525.180, 343.314, 52765.527 23/04/07,20:12:39,15,09,1, 11.9,1,1, 3.299, 10525.193, 343.337, 52765.452 23/04/07,20:12:39,16,09,1, 11.9,1,1, 3.299, 10525.149, 343.325, 52765.425 23/04/07,20:12:39,17,09,1, 11.9,1,1, 3.299, 10525.085, 343.349, 52765.407 23/04/07,20:12:39,18,09,1, 11.9,1,1, 3.299, 10525.077, 343.365, 52765.430 23/04/07,20:12:39,19,09,1, 11.9,1,1, 3.299, 10525.035, 343.385, 52765.288 23/04/07,20:12:40,00,09,1, 11.9,1,1, 3.302, 10525.032, 343.385, 52765.288 23/04/07,20:12:40,01,09,1, 11.9,1,1, 3.302, 10524.979, 343.407, 52765.490 23/04/07,20:12:40,02,09,1, 11.9,1,1, 3.302, 10524.942, 343.452, 52765.673 23/04/07,20:12:40,03,09,1, 11.9,1,1, 3.302, 10524.882, 343.440, 52765.523 23/04/07,20:12:40,04,09,1, 11.9,1,1, 3.302, 10524.864, 343.475, 52765.488 23/04/07,20:12:40,05,09,1, 11.9,1,1, 3.302, 10524.804, 343.481, 52765.495 23/04/07,20:12:40,06,09,1, 11.9,1,1, 3.302, 10524.814, 343.504, 52765.449 23/04/07,20:12:40,07,09,1, 11.9,1,1, 3.302, 10524.752, 343.519, 52765.365 23/04/07,20:12:40,08,09,1, 11.9,1,1, 3.302, 10524.735, 343.530, 52765.417 23/04/07,20:12:40,09,09,1, 11.9,1,1, 3.302, 10524.683, 343.557, 52765.482 23/04/07,20:12:40,10,09,1, 11.9,1,1, 3.302, 10524.656, 343.576, 52765.539 23/04/07,20:12:40,11,09,1, 11.9,1,1, 3.302, 10524.603, 343.606, 52765.559 23/04/07,20:12:40,12,09,1, 11.9,1,1, 3.302, 10524.571, 343.624, 52765.555 23/04/07,20:12:40,13,09,1, 11.9,1,1, 3.302, 10524.543, 343.654, 52765.569 23/04/07,20:12:40,14,09,1, 11.9,1,1, 3.302, 10524.514, 343.647, 52765.550 23/04/07,20:12:40,15,09,1, 11.9,1,1, 3.302, 10524.476, 343.679, 52765.488 23/04/07,20:12:40,16,09,1, 11.9,1,1, 3.302, 10524.447, 343.691, 52765.469 23/04/07,20:12:40,17,09,1, 11.9,1,1, 3.302, 10524.408, 343.724, 52765.453 23/04/07,20:12:40,18,09,1, 11.9,1,1, 3.302, 10524.374, 343.732, 52765.484 23/04/07,20:12:40,19,09,1, 11.9,1,1, 3.302, 10524.364, 343.754, 52765.554 23/04/07,20:12:41,00,09,1, 11.9,1,1, 3.299, 10524.356, 343.754, 52765.554 23/04/07,20:12:41,01,09,1, 11.9,1,1, 3.299, 10524.307, 343.794, 52765.551 23/04/07,20:12:41,02,09,1, 11.9,1,1, 3.299, 10524.255, 343.814, 52765.541 23/04/07,20:12:41,03,09,1, 11.9,1,1, 3.299, 10524.205, 343.815, 52765.508 23/04/07,20:12:41,04,09,1, 11.9,1,1, 3.299, 10524.151, 343.834, 52765.515 23/04/07,20:12:41,05,09,1, 11.9,1,1, 3.299, 10524.111, 343.859, 52765.452 23/04/07,20:12:41,06,09,1, 11.9,1,1, 3.299, 10524.068, 343.882, 52765.440 23/04/07,20:12:41,07,09,1, 11.9,1,1, 3.299, 10524.040, 343.905, 52765.459 23/04/07,20:12:41,08,09,1, 11.9,1,1, 3.299, 10523.997, 343.936, 52765.521 23/04/07,20:12:41,09,09,1, 11.9,1,1, 3.299, 10523.960, 343.964, 52765.502 23/04/07,20:12:41,10,09,1, 11.9,1,1, 3.299, 10523.931, 343.968, 52765.569 23/04/07,20:12:41,11,09,1, 11.9,1,1, 3.299, 10523.882, 344.004, 52765.622 23/04/07,20:12:41,12,09,1, 11.9,1,1, 3.299, 10523.839, 344.032, 52765.566 23/04/07,20:12:41,13,09,1, 11.9,1,1, 3.299, 10523.805, 344.045, 52765.526 23/04/07,20:12:41,14,09,1, 11.9,1,1, 3.299, 10523.751, 344.065, 52765.520 23/04/07,20:12:41,15,09,1, 11.9,1,1, 3.299, 10523.730, 344.093, 52765.478 23/04/07,20:12:41,16,09,1, 11.9,1,1, 3.299, 10523.698, 344.088, 52765.441 23/04/07,20:12:41,17,09,1, 11.9,1,1, 3.299, 10523.630, 344.101, 52765.504 23/04/07,20:12:41,18,09,1, 11.9,1,1, 3.299, 10523.615, 344.133, 52765.522 23/04/07,20:12:41,19,09,1, 11.9,1,1, 3.299, 10523.578, 344.149, 52765.625 23/04/07,20:12:42,00,09,1, 11.9,1,1, 3.304, 10523.572, 344.149, 52765.625 23/04/07,20:12:42,01,09,1, 11.9,1,1, 3.304, 10523.494, 344.202, 52765.896 23/04/07,20:12:42,02,09,1, 11.9,1,1, 3.304, 10523.494, 344.214, 52765.536 23/04/07,20:12:42,03,09,1, 11.9,1,1, 3.304, 10523.423, 344.228, 52765.474 23/04/07,20:12:42,04,09,1, 11.9,1,1, 3.304, 10523.394, 344.246, 52765.469 23/04/07,20:12:42,05,09,1, 11.9,1,1, 3.304, 10523.338, 344.270, 52765.506 23/04/07,20:12:42,06,09,1, 11.9,1,1, 3.304, 10523.302, 344.292, 52765.519 23/04/07,20:12:42,07,09,1, 11.9,1,1, 3.304, 10523.284, 344.322, 52765.521 23/04/07,20:12:42,08,09,1, 11.9,1,1, 3.304, 10523.251, 344.336, 52765.602 23/04/07,20:12:42,09,09,1, 11.9,1,1, 3.304, 10523.194, 344.385, 52765.637 23/04/07,20:12:42,10,09,1, 11.9,1,1, 3.304, 10523.163, 344.385, 52765.657 23/04/07,20:12:42,11,09,1, 11.9,1,1, 3.304, 10523.103, 344.407, 52765.670 23/04/07,20:12:42,12,09,1, 11.9,1,1, 3.304, 10523.105, 344.407, 52765.625 23/04/07,20:12:42,13,09,1, 11.9,1,1, 3.304, 10523.069, 344.441, 52765.566 23/04/07,20:12:42,14,09,1, 11.9,1,1, 3.304, 10523.015, 344.449, 52765.557 23/04/07,20:12:42,15,09,1, 11.9,1,1, 3.304, 10522.988, 344.464, 52765.507 23/04/07,20:12:42,16,09,1, 11.9,1,1, 3.304, 10522.946, 344.487, 52765.533 23/04/07,20:12:42,17,09,1, 11.9,1,1, 3.304, 10522.917, 344.520, 52765.595 23/04/07,20:12:42,18,09,1, 11.9,1,1, 3.304, 10522.883, 344.520, 52765.601 23/04/07,20:12:42,19,09,1, 11.9,1,1, 3.304, 10522.846, 344.536, 52765.636 23/04/07,20:12:43,00,09,1, 11.9,1,1, 3.303, 10522.846, 344.536, 52765.636 23/04/07,20:12:43,01,09,1, 11.9,1,1, 3.303, 10522.772, 344.566, 52765.666 23/04/07,20:12:43,02,09,1, 11.9,1,1, 3.303, 10522.747, 344.578, 52765.644 23/04/07,20:12:43,03,09,1, 11.9,1,1, 3.303, 10522.711, 344.594, 52765.619 23/04/07,20:12:43,04,09,1, 11.9,1,1, 3.303, 10522.674, 344.600, 52765.583 23/04/07,20:12:43,05,09,1, 11.9,1,1, 3.303, 10522.626, 344.606, 52765.562 23/04/07,20:12:43,06,09,1, 11.9,1,1, 3.303, 10522.626, 344.632, 52765.584 23/04/07,20:12:43,07,09,1, 11.9,1,1, 3.303, 10522.583, 344.678, 52765.620 23/04/07,20:12:43,08,09,1, 11.9,1,1, 3.303, 10522.533, 344.659, 52765.625 23/04/07,20:12:43,09,09,1, 11.9,1,1, 3.303, 10522.500, 344.703, 52765.712 23/04/07,20:12:43,10,09,1, 11.9,1,1, 3.303, 10522.456, 344.711, 52765.719 23/04/07,20:12:43,11,09,1, 11.9,1,1, 3.303, 10522.420, 344.729, 52765.714 23/04/07,20:12:43,12,09,1, 11.9,1,1, 3.303, 10522.401, 344.753, 52765.668 23/04/07,20:12:43,13,09,1, 11.9,1,1, 3.303, 10522.349, 344.761, 52765.590 23/04/07,20:12:43,14,09,1, 11.9,1,1, 3.303, 10522.306, 344.743, 52765.555 23/04/07,20:12:43,15,09,1, 11.9,1,1, 3.303, 10522.293, 344.746, 52765.552 23/04/07,20:12:43,16,09,1, 11.9,1,1, 3.303, 10522.274, 344.786, 52765.599 23/04/07,20:12:43,17,09,1, 11.9,1,1, 3.303, 10522.215, 344.806, 52765.599 23/04/07,20:12:43,18,09,1, 11.9,1,1, 3.303, 10522.174, 344.823, 52765.629 23/04/07,20:12:43,19,09,1, 11.9,1,1, 3.303, 10522.137, 344.838, 52765.694 23/04/07,20:12:44,00,09,1, 12.0,1,1, 3.303, 10522.137, 344.838, 52765.694 23/04/07,20:12:44,01,09,1, 12.0,1,1, 3.303, 10522.038, 344.864, 52765.692 23/04/07,20:12:44,02,09,1, 12.0,1,1, 3.303, 10522.018, 344.876, 52765.680 23/04/07,20:12:44,03,09,1, 12.0,1,1, 3.303, 10521.971, 344.887, 52765.614 23/04/07,20:12:44,04,09,1, 12.0,1,1, 3.303, 10521.955, 344.911, 52765.559 23/04/07,20:12:44,05,09,1, 12.0,1,1, 3.303, 10521.915, 344.920, 52765.582 23/04/07,20:12:44,06,09,1, 12.0,1,1, 3.303, 10521.853, 344.919, 52765.580 23/04/07,20:12:44,07,09,1, 12.0,1,1, 3.303, 10521.833, 344.942, 52765.634 23/04/07,20:12:44,08,09,1, 12.0,1,1, 3.303, 10521.791, 344.924, 52765.637 23/04/07,20:12:44,09,09,1, 12.0,1,1, 3.303, 10521.756, 344.953, 52765.636 23/04/07,20:12:44,10,09,1, 12.0,1,1, 3.303, 10521.719, 344.981, 52765.687 23/04/07,20:12:44,11,09,1, 12.0,1,1, 3.303, 10521.671, 344.996, 52765.684 23/04/07,20:12:44,12,09,1, 12.0,1,1, 3.303, 10521.624, 345.026, 52765.637 23/04/07,20:12:44,13,09,1, 12.0,1,1, 3.303, 10521.587, 345.026, 52765.626 23/04/07,20:12:44,14,09,1, 12.0,1,1, 3.303, 10521.572, 345.045, 52765.624 23/04/07,20:12:44,15,09,1, 12.0,1,1, 3.303, 10521.540, 345.070, 52765.560 23/04/07,20:12:44,16,09,1, 12.0,1,1, 3.303, 10521.491, 345.077, 52765.593 23/04/07,20:12:44,17,09,1, 12.0,1,1, 3.303, 10521.463, 345.087, 52765.651 23/04/07,20:12:44,18,09,1, 12.0,1,1, 3.303, 10521.403, 345.123, 52765.681 23/04/07,20:12:44,19,09,1, 12.0,1,1, 3.303, 10521.357, 345.137, 52765.745 23/04/07,20:12:45,00,09,1, 11.9,1,1, 3.299, 10521.352, 345.137, 52765.745 23/04/07,20:12:45,01,09,1, 11.9,1,1, 3.299, 10521.321, 345.153, 52765.686 23/04/07,20:12:45,02,09,1, 11.9,1,1, 3.299, 10521.268, 345.170, 52765.631 23/04/07,20:12:45,03,09,1, 11.9,1,1, 3.299, 10521.223, 345.187, 52765.622 23/04/07,20:12:45,04,09,1, 11.9,1,1, 3.299, 10521.205, 345.185, 52765.631 23/04/07,20:12:45,05,09,1, 11.9,1,1, 3.299, 10521.151, 345.195, 52765.623 23/04/07,20:12:45,06,09,1, 11.9,1,1, 3.299, 10521.122, 345.222, 52765.631 23/04/07,20:12:45,07,09,1, 11.9,1,1, 3.299, 10521.073, 345.235, 52765.640 23/04/07,20:12:45,08,09,1, 11.9,1,1, 3.299, 10521.039, 345.275, 52765.675 23/04/07,20:12:45,09,09,1, 11.9,1,1, 3.299, 10521.023, 345.256, 52765.713 23/04/07,20:12:45,10,09,1, 11.9,1,1, 3.299, 10520.948, 345.278, 52765.694 23/04/07,20:12:45,11,09,1, 11.9,1,1, 3.299, 10520.934, 345.312, 52765.728 23/04/07,20:12:45,12,09,1, 11.9,1,1, 3.299, 10520.898, 345.301, 52765.697 23/04/07,20:12:45,13,09,1, 11.9,1,1, 3.299, 10520.871, 345.314, 52765.609 23/04/07,20:12:45,14,09,1, 11.9,1,1, 3.299, 10520.817, 345.335, 52765.589 23/04/07,20:12:45,15,09,1, 11.9,1,1, 3.299, 10520.787, 345.327, 52765.567 23/04/07,20:12:45,16,09,1, 11.9,1,1, 3.299, 10520.746, 345.337, 52765.658 23/04/07,20:12:45,17,09,1, 11.9,1,1, 3.299, 10520.669, 345.368, 52765.685 23/04/07,20:12:45,18,09,1, 11.9,1,1, 3.299, 10520.690, 345.373, 52765.694 23/04/07,20:12:45,19,09,1, 11.9,1,1, 3.299, 10520.644, 345.395, 52765.691 23/04/07,20:12:46,00,09,1, 11.9,1,1, 3.301, 10520.643, 345.395, 52765.691 23/04/07,20:12:46,01,09,1, 11.9,1,1, 3.301, 10520.562, 345.430, 52765.737 23/04/07,20:12:46,02,09,1, 11.9,1,1, 3.301, 10520.501, 345.461, 52765.716 23/04/07,20:12:46,03,09,1, 11.9,1,1, 3.301, 10520.456, 345.444, 52765.666 23/04/07,20:12:46,04,09,1, 11.9,1,1, 3.301, 10520.447, 345.430, 52765.612 23/04/07,20:12:46,05,09,1, 11.9,1,1, 3.301, 10520.407, 345.460, 52765.600 23/04/07,20:12:46,06,09,1, 11.9,1,1, 3.301, 10520.346, 345.491, 52765.636 23/04/07,20:12:46,07,09,1, 11.9,1,1, 3.301, 10520.319, 345.494, 52765.664 23/04/07,20:12:46,08,09,1, 11.9,1,1, 3.301, 10520.296, 345.499, 52765.701 23/04/07,20:12:46,09,09,1, 11.9,1,1, 3.301, 10520.241, 345.524, 52765.788 23/04/07,20:12:46,10,09,1, 11.9,1,1, 3.301, 10520.217, 345.548, 52765.741 23/04/07,20:12:46,11,09,1, 11.9,1,1, 3.301, 10520.203, 345.558, 52765.722 23/04/07,20:12:46,12,09,1, 11.9,1,1, 3.301, 10520.125, 345.585, 52765.663 23/04/07,20:12:46,13,09,1, 11.9,1,1, 3.301, 10520.132, 345.589, 52765.667 23/04/07,20:12:46,14,09,1, 11.9,1,1, 3.301, 10520.047, 345.593, 52765.609 23/04/07,20:12:46,15,09,1, 11.9,1,1, 3.301, 10520.060, 345.615, 52765.651 23/04/07,20:12:46,16,09,1, 11.9,1,1, 3.301, 10520.032, 345.622, 52765.658 23/04/07,20:12:46,17,09,1, 11.9,1,1, 3.301, 10519.974, 345.614, 52765.672 23/04/07,20:12:46,18,09,1, 11.9,1,1, 3.301, 10519.950, 345.652, 52765.695 23/04/07,20:12:46,19,09,1, 11.9,1,1, 3.301, 10519.927, 345.659, 52765.684 23/04/07,20:12:47,00,09,1, 11.9,1,1, 3.303, 10519.925, 345.659, 52765.684 23/04/07,20:12:47,01,09,1, 11.9,1,1, 3.303, 10519.851, 345.688, 52765.733 23/04/07,20:12:47,02,09,1, 11.9,1,1, 3.303, 10519.822, 345.709, 52765.698 23/04/07,20:12:47,03,09,1, 11.9,1,1, 3.303, 10519.784, 345.737, 52765.670 23/04/07,20:12:47,04,09,1, 11.9,1,1, 3.303, 10519.735, 345.747, 52765.658 23/04/07,20:12:47,05,09,1, 11.9,1,1, 3.303, 10519.711, 345.748, 52765.657 23/04/07,20:12:47,06,09,1, 11.9,1,1, 3.303, 10519.661, 345.769, 52765.629 23/04/07,20:12:47,07,09,1, 11.9,1,1, 3.303, 10519.615, 345.799, 52765.681 23/04/07,20:12:47,08,09,1, 11.9,1,1, 3.303, 10519.606, 345.812, 52765.722 23/04/07,20:12:47,09,09,1, 11.9,1,1, 3.303, 10519.553, 345.830, 52765.726 23/04/07,20:12:47,10,09,1, 11.9,1,1, 3.303, 10519.534, 345.843, 52765.754 23/04/07,20:12:47,11,09,1, 11.9,1,1, 3.303, 10519.481, 345.863, 52765.755 23/04/07,20:12:47,12,09,1, 11.9,1,1, 3.303, 10519.430, 345.868, 52765.758 23/04/07,20:12:47,13,09,1, 11.9,1,1, 3.303, 10519.408, 345.889, 52765.725 23/04/07,20:12:47,14,09,1, 11.9,1,1, 3.303, 10519.400, 345.897, 52765.671 23/04/07,20:12:47,15,09,1, 11.9,1,1, 3.303, 10519.351, 345.905, 52765.620 23/04/07,20:12:47,16,09,1, 11.9,1,1, 3.303, 10519.324, 345.936, 52765.647 23/04/07,20:12:47,17,09,1, 11.9,1,1, 3.303, 10519.335, 345.946, 52765.664 23/04/07,20:12:47,18,09,1, 11.9,1,1, 3.303, 10519.291, 345.970, 52765.738 23/04/07,20:12:47,19,09,1, 11.9,1,1, 3.303, 10519.233, 345.975, 52765.775 23/04/07,20:12:48,00,09,1, 12.0,1,1, 3.300, 10519.233, 345.975, 52765.775 23/04/07,20:12:48,01,09,1, 12.0,1,1, 3.300, 10519.181, 346.001, 52765.746 23/04/07,20:12:48,02,09,1, 12.0,1,1, 3.300, 10519.171, 346.012, 52765.756 23/04/07,20:12:48,03,09,1, 12.0,1,1, 3.300, 10519.141, 346.033, 52765.714 23/04/07,20:12:48,04,09,1, 12.0,1,1, 3.300, 10519.121, 346.017, 52765.638 23/04/07,20:12:48,05,09,1, 12.0,1,1, 3.300, 10519.093, 346.033, 52765.700 23/04/07,20:12:48,06,09,1, 12.0,1,1, 3.300, 10519.061, 346.040, 52765.663 23/04/07,20:12:48,07,09,1, 12.0,1,1, 3.300, 10519.042, 346.052, 52765.674 23/04/07,20:12:48,08,09,1, 12.0,1,1, 3.300, 10519.026, 346.066, 52765.723 23/04/07,20:12:48,09,09,1, 12.0,1,1, 3.300, 10518.984, 346.074, 52765.742 23/04/07,20:12:48,10,09,1, 12.0,1,1, 3.300, 10518.958, 346.074, 52765.763 23/04/07,20:12:48,11,09,1, 12.0,1,1, 3.300, 10518.949, 346.078, 52765.779 23/04/07,20:12:48,12,09,1, 12.0,1,1, 3.300, 10518.921, 346.072, 52765.788 23/04/07,20:12:48,13,09,1, 12.0,1,1, 3.300, 10518.881, 346.072, 52765.723 23/04/07,20:12:48,14,09,1, 12.0,1,1, 3.300, 10518.854, 346.067, 52765.690 23/04/07,20:12:48,15,09,1, 12.0,1,1, 3.300, 10518.815, 346.085, 52765.660 23/04/07,20:12:48,16,09,1, 12.0,1,1, 3.300, 10518.792, 346.076, 52765.634 23/04/07,20:12:48,17,09,1, 12.0,1,1, 3.300, 10518.761, 346.080, 52765.679 23/04/07,20:12:48,18,09,1, 12.0,1,1, 3.300, 10518.728, 346.099, 52765.713 23/04/07,20:12:48,19,09,1, 12.0,1,1, 3.300, 10518.693, 346.104, 52765.725 23/04/07,20:12:49,00,09,1, 11.9,1,1, 3.301, 10518.690, 346.104, 52765.725 23/04/07,20:12:49,01,09,1, 11.9,1,1, 3.301, 10518.661, 346.120, 52765.723 23/04/07,20:12:49,02,09,1, 11.9,1,1, 3.301, 10518.622, 346.131, 52765.827 23/04/07,20:12:49,03,09,1, 11.9,1,1, 3.301, 10518.579, 346.144, 52765.744 23/04/07,20:12:49,04,09,1, 11.9,1,1, 3.301, 10518.561, 346.144, 52765.699 23/04/07,20:12:49,05,09,1, 11.9,1,1, 3.301, 10518.538, 346.128, 52765.630 23/04/07,20:12:49,06,09,1, 11.9,1,1, 3.301, 10518.518, 346.139, 52765.628 23/04/07,20:12:49,07,09,1, 11.9,1,1, 3.301, 10518.497, 346.161, 52765.649 23/04/07,20:12:49,08,09,1, 11.9,1,1, 3.301, 10518.470, 346.142, 52765.656 23/04/07,20:12:49,09,09,1, 11.9,1,1, 3.301, 10518.440, 346.172, 52765.718 23/04/07,20:12:49,10,09,1, 11.9,1,1, 3.301, 10518.410, 346.184, 52765.720 23/04/07,20:12:49,11,09,1, 11.9,1,1, 3.301, 10518.401, 346.203, 52765.737 23/04/07,20:12:49,12,09,1, 11.9,1,1, 3.301, 10518.311, 346.169, 52765.820 23/04/07,20:12:49,13,09,1, 11.9,1,1, 3.301, 10518.353, 346.153, 52765.676 23/04/07,20:12:49,14,09,1, 11.9,1,1, 3.301, 10518.307, 346.159, 52765.644 23/04/07,20:12:49,15,09,1, 11.9,1,1, 3.301, 10518.258, 346.184, 52765.631 23/04/07,20:12:49,16,09,1, 11.9,1,1, 3.301, 10518.229, 346.190, 52765.626 23/04/07,20:12:49,17,09,1, 11.9,1,1, 3.301, 10518.205, 346.213, 52765.599 23/04/07,20:12:49,18,09,1, 11.9,1,1, 3.301, 10518.158, 346.198, 52765.618 23/04/07,20:12:49,19,09,1, 11.9,1,1, 3.301, 10518.127, 346.226, 52765.650 23/04/07,20:12:50,00,09,1, 11.9,1,1, 3.299, 10518.123, 346.226, 52765.650 23/04/07,20:12:50,01,09,1, 11.9,1,1, 3.299, 10518.071, 346.271, 52765.684 23/04/07,20:12:50,02,09,1, 11.9,1,1, 3.299, 10518.041, 346.263, 52765.711 23/04/07,20:12:50,03,09,1, 11.9,1,1, 3.299, 10517.996, 346.281, 52765.668 23/04/07,20:12:50,04,09,1, 11.9,1,1, 3.299, 10517.967, 346.310, 52765.638 23/04/07,20:12:50,05,09,1, 11.9,1,1, 3.299, 10517.969, 346.271, 52765.607 23/04/07,20:12:50,06,09,1, 11.9,1,1, 3.299, 10517.905, 346.321, 52765.600 23/04/07,20:12:50,07,09,1, 11.9,1,1, 3.299, 10517.920, 346.331, 52765.588 23/04/07,20:12:50,08,09,1, 11.9,1,1, 3.299, 10517.885, 346.311, 52765.619 23/04/07,20:12:50,09,09,1, 11.9,1,1, 3.299, 10517.843, 346.340, 52765.648 23/04/07,20:12:50,10,09,1, 11.9,1,1, 3.299, 10517.849, 346.338, 52765.674 23/04/07,20:12:50,11,09,1, 11.9,1,1, 3.299, 10517.812, 346.345, 52765.683 23/04/07,20:12:50,12,09,1, 11.9,1,1, 3.299, 10517.775, 346.380, 52765.713 23/04/07,20:12:50,13,09,1, 11.9,1,1, 3.299, 10517.785, 346.388, 52765.706 23/04/07,20:12:50,14,09,1, 11.9,1,1, 3.299, 10517.772, 346.385, 52765.654 23/04/07,20:12:50,15,09,1, 11.9,1,1, 3.299, 10517.724, 346.387, 52765.610 23/04/07,20:12:50,16,09,1, 11.9,1,1, 3.299, 10517.723, 346.406, 52765.609 23/04/07,20:12:50,17,09,1, 11.9,1,1, 3.299, 10517.681, 346.435, 52765.583 23/04/07,20:12:50,18,09,1, 11.9,1,1, 3.299, 10517.686, 346.451, 52765.604 23/04/07,20:12:50,19,09,1, 11.9,1,1, 3.299, 10517.667, 346.474, 52765.661 23/04/07,20:12:51,00,09,1, 11.9,1,1, 3.300, 10517.664, 346.474, 52765.661 23/04/07,20:12:51,01,09,1, 11.9,1,1, 3.300, 10517.619, 346.511, 52765.682 23/04/07,20:12:51,02,09,1, 11.9,1,1, 3.300, 10517.597, 346.493, 52765.724 23/04/07,20:12:51,03,09,1, 11.9,1,1, 3.300, 10517.576, 346.524, 52765.695 23/04/07,20:12:51,04,09,1, 11.9,1,1, 3.300, 10517.552, 346.530, 52765.689 23/04/07,20:12:51,05,09,1, 11.9,1,1, 3.300, 10517.559, 346.537, 52765.675 23/04/07,20:12:51,06,09,1, 11.9,1,1, 3.300, 10517.552, 346.542, 52765.646 23/04/07,20:12:51,07,09,1, 11.9,1,1, 3.300, 10517.526, 346.552, 52765.590 23/04/07,20:12:51,08,09,1, 11.9,1,1, 3.300, 10517.488, 346.533, 52765.606 23/04/07,20:12:51,09,09,1, 11.9,1,1, 3.300, 10517.459, 346.582, 52765.767 23/04/07,20:12:51,10,09,1, 11.9,1,1, 3.300, 10517.418, 346.598, 52765.661 23/04/07,20:12:51,11,09,1, 11.9,1,1, 3.300, 10517.414, 346.617, 52765.744 23/04/07,20:12:51,12,09,1, 11.9,1,1, 3.300, 10517.399, 346.603, 52765.723 23/04/07,20:12:51,13,09,1, 11.9,1,1, 3.300, 10517.372, 346.626, 52765.697 23/04/07,20:12:51,14,09,1, 11.9,1,1, 3.300, 10517.359, 346.645, 52765.722 23/04/07,20:12:51,15,09,1, 11.9,1,1, 3.300, 10517.349, 346.631, 52765.672 23/04/07,20:12:51,16,09,1, 11.9,1,1, 3.300, 10517.341, 346.650, 52765.655 23/04/07,20:12:51,17,09,1, 11.9,1,1, 3.300, 10517.285, 346.649, 52765.622 23/04/07,20:12:51,18,09,1, 11.9,1,1, 3.300, 10517.279, 346.650, 52765.585 23/04/07,20:12:51,19,09,1, 11.9,1,1, 3.300, 10517.263, 346.661, 52765.612 23/04/07,20:12:52,00,10,1, 11.9,1,1, 3.299, 10517.255, 346.661, 52765.612 23/04/07,20:12:52,01,10,1, 11.9,1,1, 3.299, 10517.217, 346.679, 52765.667 23/04/07,20:12:52,02,10,1, 11.9,1,1, 3.299, 10517.192, 346.679, 52765.720 23/04/07,20:12:52,03,10,1, 11.9,1,1, 3.299, 10517.146, 346.713, 52765.741 23/04/07,20:12:52,04,10,1, 11.9,1,1, 3.299, 10517.164, 346.733, 52765.705 23/04/07,20:12:52,05,10,1, 11.9,1,1, 3.299, 10517.099, 346.728, 52765.632 23/04/07,20:12:52,06,10,1, 11.9,1,1, 3.299, 10517.085, 346.735, 52765.615 23/04/07,20:12:52,07,10,1, 11.9,1,1, 3.299, 10517.060, 346.738, 52765.622 23/04/07,20:12:52,08,10,1, 11.9,1,1, 3.299, 10517.021, 346.772, 52765.619 23/04/07,20:12:52,09,10,1, 11.9,1,1, 3.299, 10516.987, 346.752, 52765.623 23/04/07,20:12:52,10,10,1, 11.9,1,1, 3.299, 10516.989, 346.780, 52765.655 23/04/07,20:12:52,11,10,1, 11.9,1,1, 3.299, 10516.976, 346.786, 52765.649 23/04/07,20:12:52,12,10,1, 11.9,1,1, 3.299, 10516.937, 346.799, 52765.676 23/04/07,20:12:52,13,10,1, 11.9,1,1, 3.299, 10516.912, 346.834, 52765.709 23/04/07,20:12:52,14,10,1, 11.9,1,1, 3.299, 10516.906, 346.826, 52765.709 23/04/07,20:12:52,15,10,1, 11.9,1,1, 3.299, 10516.854, 346.830, 52765.730 23/04/07,20:12:52,16,10,1, 11.9,1,1, 3.299, 10516.864, 346.838, 52765.651 23/04/07,20:12:52,17,10,1, 11.9,1,1, 3.299, 10516.820, 346.833, 52765.578 23/04/07,20:12:52,18,10,1, 11.9,1,1, 3.299, 10516.808, 346.856, 52765.596 23/04/07,20:12:52,19,10,1, 11.9,1,1, 3.299, 10516.799, 346.835, 52765.577 23/04/07,20:12:53,00,10,1, 11.9,1,1, 3.301, 10516.796, 346.835, 52765.577 23/04/07,20:12:53,01,10,1, 11.9,1,1, 3.301, 10516.742, 346.856, 52765.638 23/04/07,20:12:53,02,10,1, 11.9,1,1, 3.301, 10516.746, 346.876, 52765.683 23/04/07,20:12:53,03,10,1, 11.9,1,1, 3.301, 10516.728, 346.884, 52765.694 23/04/07,20:12:53,04,10,1, 11.9,1,1, 3.301, 10516.719, 346.890, 52765.702 23/04/07,20:12:53,05,10,1, 11.9,1,1, 3.301, 10516.700, 346.886, 52765.666 23/04/07,20:12:53,06,10,1, 11.9,1,1, 3.301, 10516.676, 346.886, 52765.672 23/04/07,20:12:53,07,10,1, 11.9,1,1, 3.301, 10516.658, 346.882, 52765.621 23/04/07,20:12:53,08,10,1, 11.9,1,1, 3.301, 10516.656, 346.904, 52765.599 23/04/07,20:12:53,09,10,1, 11.9,1,1, 3.301, 10516.614, 346.910, 52765.590 23/04/07,20:12:53,10,10,1, 11.9,1,1, 3.301, 10516.604, 346.894, 52765.607 23/04/07,20:12:53,11,10,1, 11.9,1,1, 3.301, 10516.622, 346.914, 52765.633 23/04/07,20:12:53,12,10,1, 11.9,1,1, 3.301, 10516.590, 346.919, 52765.659 23/04/07,20:12:53,13,10,1, 11.9,1,1, 3.301, 10516.565, 346.907, 52765.666 23/04/07,20:12:53,14,10,1, 11.9,1,1, 3.301, 10516.561, 346.962, 52765.687 23/04/07,20:12:53,15,10,1, 11.9,1,1, 3.301, 10516.524, 346.972, 52765.665 23/04/07,20:12:53,16,10,1, 11.9,1,1, 3.301, 10516.531, 346.967, 52765.691 23/04/07,20:12:53,17,10,1, 11.9,1,1, 3.301, 10516.513, 346.955, 52765.662 23/04/07,20:12:53,18,10,1, 11.9,1,1, 3.301, 10516.494, 346.959, 52765.624 23/04/07,20:12:53,19,10,1, 11.9,1,1, 3.301, 10516.491, 346.962, 52765.568 23/04/07,20:12:54,00,10,1, 11.9,1,1, 3.301, 10516.487, 346.962, 52765.568 23/04/07,20:12:54,01,10,1, 11.9,1,1, 3.301, 10516.465, 346.969, 52765.556 23/04/07,20:12:54,02,10,1, 11.9,1,1, 3.301, 10516.457, 346.993, 52765.605 23/04/07,20:12:54,03,10,1, 11.9,1,1, 3.301, 10516.442, 346.990, 52765.655 23/04/07,20:12:54,04,10,1, 11.9,1,1, 3.301, 10516.411, 347.006, 52765.689 23/04/07,20:12:54,05,10,1, 11.9,1,1, 3.301, 10516.406, 347.022, 52765.698 23/04/07,20:12:54,06,10,1, 11.9,1,1, 3.301, 10516.417, 347.019, 52765.700 23/04/07,20:12:54,07,10,1, 11.9,1,1, 3.301, 10516.378, 346.976, 52765.644 23/04/07,20:12:54,08,10,1, 11.9,1,1, 3.301, 10516.366, 347.038, 52765.614 23/04/07,20:12:54,09,10,1, 11.9,1,1, 3.301, 10516.385, 346.990, 52765.565 23/04/07,20:12:54,10,10,1, 11.9,1,1, 3.301, 10516.319, 346.982, 52765.568 23/04/07,20:12:54,11,10,1, 11.9,1,1, 3.301, 10516.352, 347.012, 52765.608 23/04/07,20:12:54,12,10,1, 11.9,1,1, 3.301, 10516.332, 346.991, 52765.599 23/04/07,20:12:54,13,10,1, 11.9,1,1, 3.301, 10516.322, 347.014, 52765.620 23/04/07,20:12:54,14,10,1, 11.9,1,1, 3.301, 10516.298, 347.008, 52765.685 23/04/07,20:12:54,15,10,1, 11.9,1,1, 3.301, 10516.302, 347.009, 52765.675 23/04/07,20:12:54,16,10,1, 11.9,1,1, 3.301, 10516.292, 347.005, 52765.661 23/04/07,20:12:54,17,10,1, 11.9,1,1, 3.301, 10516.286, 347.034, 52765.683 23/04/07,20:12:54,18,10,1, 11.9,1,1, 3.301, 10516.252, 347.023, 52765.585 23/04/07,20:12:54,19,10,1, 11.9,1,1, 3.301, 10516.240, 347.037, 52765.584 23/04/07,20:12:55,00,10,1, 11.9,1,1, 3.304, 10516.237, 347.037, 52765.584 23/04/07,20:12:55,01,10,1, 11.9,1,1, 3.304, 10516.204, 347.006, 52765.572 23/04/07,20:12:55,02,10,1, 11.9,1,1, 3.304, 10516.201, 347.008, 52765.565 23/04/07,20:12:55,03,10,1, 11.9,1,1, 3.304, 10516.182, 346.992, 52765.614 23/04/07,20:12:55,04,10,1, 11.9,1,1, 3.304, 10516.167, 347.014, 52765.620 23/04/07,20:12:55,05,10,1, 11.9,1,1, 3.304, 10516.158, 347.028, 52765.607 23/04/07,20:12:55,06,10,1, 11.9,1,1, 3.304, 10516.128, 347.031, 52765.660 23/04/07,20:12:55,07,10,1, 11.9,1,1, 3.304, 10516.125, 347.046, 52765.651 23/04/07,20:12:55,08,10,1, 11.9,1,1, 3.304, 10516.111, 347.044, 52765.624 23/04/07,20:12:55,09,10,1, 11.9,1,1, 3.304, 10516.116, 347.041, 52765.609 23/04/07,20:12:55,10,10,1, 11.9,1,1, 3.304, 10516.114, 347.014, 52765.582 23/04/07,20:12:55,11,10,1, 11.9,1,1, 3.304, 10516.072, 347.029, 52765.541 23/04/07,20:12:55,12,10,1, 11.9,1,1, 3.304, 10516.072, 347.033, 52765.430 23/04/07,20:12:55,13,10,1, 11.9,1,1, 3.304, 10516.042, 347.048, 52765.612 23/04/07,20:12:55,14,10,1, 11.9,1,1, 3.304, 10516.049, 347.035, 52765.595 23/04/07,20:12:55,15,10,1, 11.9,1,1, 3.304, 10516.003, 347.058, 52765.642 23/04/07,20:12:55,16,10,1, 11.9,1,1, 3.304, 10515.993, 347.060, 52765.644 23/04/07,20:12:55,17,10,1, 11.9,1,1, 3.304, 10515.978, 347.072, 52765.663 23/04/07,20:12:55,18,10,1, 11.9,1,1, 3.304, 10515.983, 347.064, 52765.634 23/04/07,20:12:55,19,10,1, 11.9,1,1, 3.304, 10515.913, 347.048, 52765.580 23/04/07,20:12:56,00,10,1, 11.9,1,1, 3.295, 10515.912, 347.048, 52765.580 23/04/07,20:12:56,01,10,1, 11.9,1,1, 3.295, 10515.883, 347.053, 52765.585 23/04/07,20:12:56,02,10,1, 11.9,1,1, 3.295, 10515.868, 347.092, 52765.530 23/04/07,20:12:56,03,10,1, 11.9,1,1, 3.295, 10515.852, 347.073, 52765.538 23/04/07,20:12:56,04,10,1, 11.9,1,1, 3.295, 10515.856, 347.096, 52765.575 23/04/07,20:12:56,05,10,1, 11.9,1,1, 3.295, 10515.809, 347.120, 52765.620 23/04/07,20:12:56,06,10,1, 11.9,1,1, 3.295, 10515.807, 347.119, 52765.666 23/04/07,20:12:56,07,10,1, 11.9,1,1, 3.295, 10515.799, 347.116, 52765.647 23/04/07,20:12:56,08,10,1, 11.9,1,1, 3.295, 10515.778, 347.138, 52765.671 23/04/07,20:12:56,09,10,1, 11.9,1,1, 3.295, 10515.754, 347.136, 52765.622 23/04/07,20:12:56,10,10,1, 11.9,1,1, 3.295, 10515.725, 347.146, 52765.606 23/04/07,20:12:56,11,10,1, 11.9,1,1, 3.295, 10515.714, 347.141, 52765.574 23/04/07,20:12:56,12,10,1, 11.9,1,1, 3.295, 10515.695, 347.159, 52765.559 23/04/07,20:12:56,13,10,1, 11.9,1,1, 3.295, 10515.695, 347.156, 52765.545 23/04/07,20:12:56,14,10,1, 11.9,1,1, 3.295, 10515.712, 347.142, 52765.567 23/04/07,20:12:56,15,10,1, 11.9,1,1, 3.295, 10515.647, 347.164, 52765.581 23/04/07,20:12:56,16,10,1, 11.9,1,1, 3.295, 10515.658, 347.162, 52765.628 23/04/07,20:12:56,17,10,1, 11.9,1,1, 3.295, 10515.641, 347.188, 52765.634 23/04/07,20:12:56,18,10,1, 11.9,1,1, 3.295, 10515.589, 347.173, 52765.643 23/04/07,20:12:56,19,10,1, 11.9,1,1, 3.295, 10515.601, 347.199, 52765.655 23/04/07,20:12:57,00,08,1, 11.8,1,1, 3.301, 10515.594, 347.199, 52765.655 23/04/07,20:12:57,01,08,1, 11.8,1,1, 3.301, 10515.542, 347.211, 52765.565 23/04/07,20:12:57,02,08,1, 11.8,1,1, 3.301, 10515.551, 347.190, 52765.635 23/04/07,20:12:57,03,08,1, 11.8,1,1, 3.301, 10515.551, 347.206, 52765.638 23/04/07,20:12:57,04,08,1, 11.8,1,1, 3.301, 10515.552, 347.190, 52765.507 23/04/07,20:12:57,05,08,1, 11.8,1,1, 3.301, 10515.497, 347.206, 52765.685 23/04/07,20:12:57,06,08,1, 11.8,1,1, 3.301, 10515.519, 347.199, 52765.640 23/04/07,20:12:57,07,08,1, 11.8,1,1, 3.301, 10515.476, 347.204, 52765.666 23/04/07,20:12:57,08,08,1, 11.8,1,1, 3.301, 10515.498, 347.221, 52765.698 23/04/07,20:12:57,09,08,1, 11.8,1,1, 3.301, 10515.499, 347.241, 52765.704 23/04/07,20:12:57,10,08,1, 11.8,1,1, 3.301, 10515.459, 347.238, 52765.703 23/04/07,20:12:57,11,08,1, 11.8,1,1, 3.301, 10515.484, 347.250, 52765.668 23/04/07,20:12:57,12,08,1, 11.8,1,1, 3.301, 10515.456, 347.235, 52765.600 23/04/07,20:12:57,13,08,1, 11.8,1,1, 3.301, 10515.435, 347.218, 52765.590 23/04/07,20:12:57,14,08,1, 11.8,1,1, 3.301, 10515.445, 347.219, 52765.572 23/04/07,20:12:57,15,08,1, 11.8,1,1, 3.301, 10515.444, 347.213, 52765.545 23/04/07,20:12:57,16,08,1, 11.8,1,1, 3.301, 10515.451, 347.210, 52765.547 23/04/07,20:12:57,17,08,1, 11.8,1,1, 3.301, 10515.444, 347.229, 52765.596 23/04/07,20:12:57,18,08,1, 11.8,1,1, 3.301, 10515.434, 347.248, 52765.622 23/04/07,20:12:57,19,08,1, 11.8,1,1, 3.301, 10515.420, 347.236, 52765.668 23/04/07,20:12:58,00,08,1, 11.9,1,1, 3.303, 10515.419, 347.236, 52765.668 23/04/07,20:12:58,01,08,1, 11.9,1,1, 3.303, 10515.395, 347.230, 52765.690 23/04/07,20:12:58,02,08,1, 11.9,1,1, 3.303, 10515.414, 347.253, 52765.673 23/04/07,20:12:58,03,08,1, 11.9,1,1, 3.303, 10515.386, 347.242, 52765.635 23/04/07,20:12:58,04,08,1, 11.9,1,1, 3.303, 10515.398, 347.230, 52765.544 23/04/07,20:12:58,05,08,1, 11.9,1,1, 3.303, 10515.382, 347.228, 52765.534 23/04/07,20:12:58,06,08,1, 11.9,1,1, 3.303, 10515.338, 347.237, 52765.515 23/04/07,20:12:58,07,08,1, 11.9,1,1, 3.303, 10515.341, 347.215, 52765.500 23/04/07,20:12:58,08,08,1, 11.9,1,1, 3.303, 10515.323, 347.241, 52765.576 23/04/07,20:12:58,09,08,1, 11.9,1,1, 3.303, 10515.327, 347.244, 52765.606 23/04/07,20:12:58,10,08,1, 11.9,1,1, 3.303, 10515.346, 347.231, 52765.645 23/04/07,20:12:58,11,08,1, 11.9,1,1, 3.303, 10515.295, 347.224, 52765.640 23/04/07,20:12:58,12,08,1, 11.9,1,1, 3.303, 10515.307, 347.228, 52765.667 23/04/07,20:12:58,13,08,1, 11.9,1,1, 3.303, 10515.304, 347.240, 52765.642 23/04/07,20:12:58,14,08,1, 11.9,1,1, 3.303, 10515.296, 347.253, 52765.629 23/04/07,20:12:58,15,08,1, 11.9,1,1, 3.303, 10515.290, 347.257, 52765.627 23/04/07,20:12:58,16,08,1, 11.9,1,1, 3.303, 10515.268, 347.272, 52765.550 23/04/07,20:12:58,17,08,1, 11.9,1,1, 3.303, 10515.259, 347.248, 52765.556 23/04/07,20:12:58,18,08,1, 11.9,1,1, 3.303, 10515.243, 347.239, 52765.547 23/04/07,20:12:58,19,08,1, 11.9,1,1, 3.303, 10515.267, 347.273, 52765.574 23/04/07,20:12:59,00,08,1, 11.9,1,1, 3.298, 10515.261, 347.273, 52765.574 23/04/07,20:12:59,01,08,1, 11.9,1,1, 3.298, 10515.246, 347.281, 52765.647 23/04/07,20:12:59,02,08,1, 11.9,1,1, 3.298, 10515.230, 347.288, 52765.666 23/04/07,20:12:59,03,08,1, 11.9,1,1, 3.298, 10515.224, 347.262, 52765.676 23/04/07,20:12:59,04,08,1, 11.9,1,1, 3.298, 10515.227, 347.244, 52765.646 23/04/07,20:12:59,05,08,1, 11.9,1,1, 3.298, 10515.237, 347.246, 52765.633 23/04/07,20:12:59,06,08,1, 11.9,1,1, 3.298, 10515.217, 347.240, 52765.582 23/04/07,20:12:59,07,08,1, 11.9,1,1, 3.298, 10515.221, 347.247, 52765.547 23/04/07,20:12:59,08,08,1, 11.9,1,1, 3.298, 10515.220, 347.229, 52765.498 23/04/07,20:12:59,09,08,1, 11.9,1,1, 3.298, 10515.219, 347.247, 52765.515 23/04/07,20:12:59,10,08,1, 11.9,1,1, 3.298, 10515.218, 347.270, 52765.602 23/04/07,20:12:59,11,08,1, 11.9,1,1, 3.298, 10515.200, 347.254, 52765.597 23/04/07,20:12:59,12,08,1, 11.9,1,1, 3.298, 10515.196, 347.282, 52765.623 23/04/07,20:12:59,13,08,1, 11.9,1,1, 3.298, 10515.205, 347.243, 52765.656 23/04/07,20:12:59,14,08,1, 11.9,1,1, 3.298, 10515.200, 347.261, 52765.595 23/04/07,20:12:59,15,08,1, 11.9,1,1, 3.298, 10515.200, 347.252, 52765.624 23/04/07,20:12:59,16,08,1, 11.9,1,1, 3.298, 10515.162, 347.249, 52765.582 23/04/07,20:12:59,17,08,1, 11.9,1,1, 3.298, 10515.167, 347.267, 52765.571 23/04/07,20:12:59,18,08,1, 11.9,1,1, 3.298, 10515.172, 347.245, 52765.520 23/04/07,20:12:59,19,08,1, 11.9,1,1, 3.298, 10515.175, 347.294, 52765.535 23/04/07,20:13:00,00,08,1, 11.9,1,1, 3.301, 10515.169, 347.294, 52765.535 23/04/07,20:13:00,01,08,1, 11.9,1,1, 3.301, 10515.162, 347.261, 52765.493 23/04/07,20:13:00,02,08,1, 11.9,1,1, 3.301, 10515.170, 347.293, 52765.544 23/04/07,20:13:00,03,08,1, 11.9,1,1, 3.301, 10515.171, 347.286, 52765.532 23/04/07,20:13:00,04,08,1, 11.9,1,1, 3.301, 10515.164, 347.288, 52765.581 23/04/07,20:13:00,05,08,1, 11.9,1,1, 3.301, 10515.159, 347.268, 52765.630 23/04/07,20:13:00,06,08,1, 11.9,1,1, 3.301, 10515.177, 347.270, 52765.565 23/04/07,20:13:00,07,08,1, 11.9,1,1, 3.301, 10515.160, 347.272, 52765.510 23/04/07,20:13:00,08,08,1, 11.9,1,1, 3.301, 10515.158, 347.296, 52765.501 23/04/07,20:13:00,09,08,1, 11.9,1,1, 3.301, 10515.164, 347.272, 52765.481 23/04/07,20:13:00,10,08,1, 11.9,1,1, 3.301, 10515.148, 347.265, 52765.499 23/04/07,20:13:00,11,08,1, 11.9,1,1, 3.301, 10515.151, 347.251, 52765.516 23/04/07,20:13:00,12,08,1, 11.9,1,1, 3.301, 10515.175, 347.272, 52765.520 23/04/07,20:13:00,13,08,1, 11.9,1,1, 3.301, 10515.151, 347.250, 52765.529 23/04/07,20:13:00,14,08,1, 11.9,1,1, 3.301, 10515.149, 347.265, 52765.588 23/04/07,20:13:00,15,08,1, 11.9,1,1, 3.301, 10515.129, 347.268, 52765.594 23/04/07,20:13:00,16,08,1, 11.9,1,1, 3.301, 10515.117, 347.262, 52765.552 23/04/07,20:13:00,17,08,1, 11.9,1,1, 3.301, 10515.125, 347.269, 52765.549 23/04/07,20:13:00,18,08,1, 11.9,1,1, 3.301, 10515.124, 347.268, 52765.522 23/04/07,20:13:00,19,08,1, 11.9,1,1, 3.301, 10515.118, 347.270, 52765.457 23/04/07,20:13:01,00,08,1, 11.9,1,1, 3.302, 10515.110, 347.270, 52765.457 23/04/07,20:13:01,01,08,1, 11.9,1,1, 3.302, 10515.078, 347.263, 52765.436 23/04/07,20:13:01,02,08,1, 11.9,1,1, 3.302, 10515.087, 347.258, 52765.485 23/04/07,20:13:01,03,08,1, 11.9,1,1, 3.302, 10515.102, 347.267, 52765.479 23/04/07,20:13:01,04,08,1, 11.9,1,1, 3.302, 10515.067, 347.292, 52765.486 23/04/07,20:13:01,05,08,1, 11.9,1,1, 3.302, 10515.086, 347.301, 52765.530 23/04/07,20:13:01,06,08,1, 11.9,1,1, 3.302, 10515.061, 347.290, 52765.511 23/04/07,20:13:01,07,08,1, 11.9,1,1, 3.302, 10515.075, 347.298, 52765.521 23/04/07,20:13:01,08,08,1, 11.9,1,1, 3.302, 10515.040, 347.308, 52765.558 23/04/07,20:13:01,09,08,1, 11.9,1,1, 3.302, 10515.063, 347.304, 52765.537 23/04/07,20:13:01,10,08,1, 11.9,1,1, 3.302, 10515.050, 347.322, 52765.478 23/04/07,20:13:01,11,08,1, 11.9,1,1, 3.302, 10515.044, 347.343, 52765.452 23/04/07,20:13:01,12,08,1, 11.9,1,1, 3.302, 10515.045, 347.321, 52765.468 23/04/07,20:13:01,13,08,1, 11.9,1,1, 3.302, 10515.036, 347.341, 52765.461 23/04/07,20:13:01,14,08,1, 11.9,1,1, 3.302, 10515.021, 347.313, 52765.534 23/04/07,20:13:01,15,08,1, 11.9,1,1, 3.302, 10515.006, 347.344, 52765.484 23/04/07,20:13:01,16,08,1, 11.9,1,1, 3.302, 10515.013, 347.326, 52765.541 23/04/07,20:13:01,17,08,1, 11.9,1,1, 3.302, 10515.012, 347.342, 52765.529 23/04/07,20:13:01,18,08,1, 11.9,1,1, 3.302, 10515.025, 347.343, 52765.563 23/04/07,20:13:01,19,08,1, 11.9,1,1, 3.302, 10514.993, 347.347, 52765.556 23/04/07,20:13:02,00,08,1, 11.9,1,1, 3.299, 10514.985, 347.347, 52765.556 23/04/07,20:13:02,01,08,1, 11.9,1,1, 3.299, 10514.985, 347.331, 52765.534 23/04/07,20:13:02,02,08,1, 11.9,1,1, 3.299, 10514.983, 347.331, 52765.451 23/04/07,20:13:02,03,08,1, 11.9,1,1, 3.299, 10514.971, 347.323, 52765.483 23/04/07,20:13:02,04,08,1, 11.9,1,1, 3.299, 10514.943, 347.353, 52765.471 23/04/07,20:13:02,05,08,1, 11.9,1,1, 3.299, 10514.972, 347.360, 52765.464 23/04/07,20:13:02,06,08,1, 11.9,1,1, 3.299, 10514.986, 347.368, 52765.510 23/04/07,20:13:02,07,08,1, 11.9,1,1, 3.299, 10514.943, 347.339, 52765.542 23/04/07,20:13:02,08,08,1, 11.9,1,1, 3.299, 10514.939, 347.372, 52765.533 23/04/07,20:13:02,09,08,1, 11.9,1,1, 3.299, 10514.912, 347.358, 52765.566 23/04/07,20:13:02,10,08,1, 11.9,1,1, 3.299, 10514.933, 347.357, 52765.566 23/04/07,20:13:02,11,08,1, 11.9,1,1, 3.299, 10514.922, 347.348, 52765.573 23/04/07,20:13:02,12,08,1, 11.9,1,1, 3.299, 10514.916, 347.350, 52765.584 23/04/07,20:13:02,13,08,1, 11.9,1,1, 3.299, 10514.914, 347.379, 52765.507 23/04/07,20:13:02,14,08,1, 11.9,1,1, 3.299, 10514.931, 347.366, 52765.452 23/04/07,20:13:02,15,08,1, 11.9,1,1, 3.299, 10514.903, 347.372, 52765.484 23/04/07,20:13:02,16,08,1, 11.9,1,1, 3.299, 10514.898, 347.358, 52765.472 23/04/07,20:13:02,17,08,1, 11.9,1,1, 3.299, 10514.891, 347.359, 52765.497 23/04/07,20:13:02,18,08,1, 11.9,1,1, 3.299, 10514.881, 347.340, 52765.587 23/04/07,20:13:02,19,08,1, 11.9,1,1, 3.299, 10514.900, 347.344, 52765.559 23/04/07,20:13:03,00,09,1, 11.9,1,1, 3.301, 10514.894, 347.344, 52765.559 23/04/07,20:13:03,01,09,1, 11.9,1,1, 3.301, 10514.875, 347.365, 52765.551 23/04/07,20:13:03,02,09,1, 11.9,1,1, 3.301, 10514.873, 347.396, 52765.596 23/04/07,20:13:03,03,09,1, 11.9,1,1, 3.301, 10514.876, 347.372, 52765.562 23/04/07,20:13:03,04,09,1, 11.9,1,1, 3.301, 10514.867, 347.370, 52765.530 23/04/07,20:13:03,05,09,1, 11.9,1,1, 3.301, 10514.857, 347.385, 52765.523 23/04/07,20:13:03,06,09,1, 11.9,1,1, 3.301, 10514.867, 347.358, 52765.466 23/04/07,20:13:03,07,09,1, 11.9,1,1, 3.301, 10514.860, 347.374, 52765.482 23/04/07,20:13:03,08,09,1, 11.9,1,1, 3.301, 10514.840, 347.381, 52765.478 23/04/07,20:13:03,09,09,1, 11.9,1,1, 3.301, 10514.872, 347.385, 52765.493 23/04/07,20:13:03,10,09,1, 11.9,1,1, 3.301, 10514.825, 347.393, 52765.581 23/04/07,20:13:03,11,09,1, 11.9,1,1, 3.301, 10514.833, 347.388, 52765.604 23/04/07,20:13:03,12,09,1, 11.9,1,1, 3.301, 10514.842, 347.369, 52765.563 23/04/07,20:13:03,13,09,1, 11.9,1,1, 3.301, 10514.849, 347.377, 52765.571 23/04/07,20:13:03,14,09,1, 11.9,1,1, 3.301, 10514.824, 347.371, 52765.556 23/04/07,20:13:03,15,09,1, 11.9,1,1, 3.301, 10514.843, 347.354, 52765.537 23/04/07,20:13:03,16,09,1, 11.9,1,1, 3.301, 10514.817, 347.353, 52765.537 23/04/07,20:13:03,17,09,1, 11.9,1,1, 3.301, 10514.820, 347.349, 52765.541 23/04/07,20:13:03,18,09,1, 11.9,1,1, 3.301, 10514.791, 347.328, 52765.475 23/04/07,20:13:03,19,09,1, 11.9,1,1, 3.301, 10514.781, 347.329, 52765.496 23/04/07,20:13:04,00,09,1, 11.9,1,1, 3.299, 10514.777, 347.329, 52765.496 23/04/07,20:13:04,01,09,1, 11.9,1,1, 3.299, 10514.769, 347.339, 52765.556 23/04/07,20:13:04,02,09,1, 11.9,1,1, 3.299, 10514.786, 347.329, 52765.572 23/04/07,20:13:04,03,09,1, 11.9,1,1, 3.299, 10514.771, 347.328, 52765.591 23/04/07,20:13:04,04,09,1, 11.9,1,1, 3.299, 10514.764, 347.334, 52765.596 23/04/07,20:13:04,05,09,1, 11.9,1,1, 3.299, 10514.756, 347.348, 52765.571 23/04/07,20:13:04,06,09,1, 11.9,1,1, 3.299, 10514.764, 347.331, 52765.566 23/04/07,20:13:04,07,09,1, 11.9,1,1, 3.299, 10514.743, 347.335, 52765.526 23/04/07,20:13:04,08,09,1, 11.9,1,1, 3.299, 10514.762, 347.339, 52765.518 23/04/07,20:13:04,09,09,1, 11.9,1,1, 3.299, 10514.731, 347.332, 52765.488 23/04/07,20:13:04,10,09,1, 11.9,1,1, 3.299, 10514.747, 347.320, 52765.520 23/04/07,20:13:04,11,09,1, 11.9,1,1, 3.299, 10514.737, 347.323, 52765.470 23/04/07,20:13:04,12,09,1, 11.9,1,1, 3.299, 10514.738, 347.334, 52765.534 23/04/07,20:13:04,13,09,1, 11.9,1,1, 3.299, 10514.751, 347.341, 52765.530 23/04/07,20:13:04,14,09,1, 11.9,1,1, 3.299, 10514.725, 347.345, 52765.554 23/04/07,20:13:04,15,09,1, 11.9,1,1, 3.299, 10514.728, 347.338, 52765.567 23/04/07,20:13:04,16,09,1, 11.9,1,1, 3.299, 10514.708, 347.317, 52765.581 23/04/07,20:13:04,17,09,1, 11.9,1,1, 3.299, 10514.709, 347.324, 52765.572 23/04/07,20:13:04,18,09,1, 11.9,1,1, 3.299, 10514.697, 347.324, 52765.544 23/04/07,20:13:04,19,09,1, 11.9,1,1, 3.299, 10514.723, 347.336, 52765.533 23/04/07,20:13:05,00,09,1, 11.9,1,1, 3.304, 10514.718, 347.336, 52765.533 23/04/07,20:13:05,01,09,1, 11.9,1,1, 3.304, 10514.695, 347.345, 52765.494 23/04/07,20:13:05,02,09,1, 11.9,1,1, 3.304, 10514.711, 347.347, 52765.486 23/04/07,20:13:05,03,09,1, 11.9,1,1, 3.304, 10514.676, 347.340, 52765.514 23/04/07,20:13:05,04,09,1, 11.9,1,1, 3.304, 10514.685, 347.354, 52765.483 23/04/07,20:13:05,05,09,1, 11.9,1,1, 3.304, 10514.679, 347.338, 52765.540 23/04/07,20:13:05,06,09,1, 11.9,1,1, 3.304, 10514.677, 347.354, 52765.616 23/04/07,20:13:05,07,09,1, 11.9,1,1, 3.304, 10514.661, 347.323, 52765.619 23/04/07,20:13:05,08,09,1, 11.9,1,1, 3.304, 10514.704, 347.366, 52765.586 23/04/07,20:13:05,09,09,1, 11.9,1,1, 3.304, 10514.710, 347.353, 52765.552 23/04/07,20:13:05,10,09,1, 11.9,1,1, 3.304, 10514.675, 347.357, 52765.539 23/04/07,20:13:05,11,09,1, 11.9,1,1, 3.304, 10514.694, 347.361, 52765.516 23/04/07,20:13:05,12,09,1, 11.9,1,1, 3.304, 10514.689, 347.378, 52765.510 23/04/07,20:13:05,13,09,1, 11.9,1,1, 3.304, 10514.709, 347.359, 52765.520 23/04/07,20:13:05,14,09,1, 11.9,1,1, 3.304, 10514.704, 347.354, 52765.507 23/04/07,20:13:05,15,09,1, 11.9,1,1, 3.304, 10514.690, 347.378, 52765.502 23/04/07,20:13:05,16,09,1, 11.9,1,1, 3.304, 10514.693, 347.350, 52765.533 23/04/07,20:13:05,17,09,1, 11.9,1,1, 3.304, 10514.704, 347.368, 52765.548 23/04/07,20:13:05,18,09,1, 11.9,1,1, 3.304, 10514.700, 347.378, 52765.605 23/04/07,20:13:05,19,09,1, 11.9,1,1, 3.304, 10514.685, 347.371, 52765.572 23/04/07,20:13:06,00,09,1, 11.9,1,1, 3.304, 10514.685, 347.371, 52765.572 23/04/07,20:13:06,01,09,1, 11.9,1,1, 3.304, 10514.690, 347.382, 52765.550 23/04/07,20:13:06,02,09,1, 11.9,1,1, 3.304, 10514.696, 347.376, 52765.524 23/04/07,20:13:06,03,09,1, 11.9,1,1, 3.304, 10514.682, 347.405, 52765.511 23/04/07,20:13:06,04,09,1, 11.9,1,1, 3.304, 10514.693, 347.385, 52765.521 23/04/07,20:13:06,05,09,1, 11.9,1,1, 3.304, 10514.676, 347.376, 52765.479 23/04/07,20:13:06,06,09,1, 11.9,1,1, 3.304, 10514.700, 347.386, 52765.491 23/04/07,20:13:06,07,09,1, 11.9,1,1, 3.304, 10514.696, 347.397, 52765.498 23/04/07,20:13:06,08,09,1, 11.9,1,1, 3.304, 10514.716, 347.404, 52765.514 23/04/07,20:13:06,09,09,1, 11.9,1,1, 3.304, 10514.709, 347.410, 52765.540 23/04/07,20:13:06,10,09,1, 11.9,1,1, 3.304, 10514.719, 347.411, 52765.570 23/04/07,20:13:06,11,09,1, 11.9,1,1, 3.304, 10514.697, 347.425, 52765.575 23/04/07,20:13:06,12,09,1, 11.9,1,1, 3.304, 10514.732, 347.412, 52765.567 23/04/07,20:13:06,13,09,1, 11.9,1,1, 3.304, 10514.718, 347.411, 52765.556 23/04/07,20:13:06,14,09,1, 11.9,1,1, 3.304, 10514.735, 347.411, 52765.510 23/04/07,20:13:06,15,09,1, 11.9,1,1, 3.304, 10514.745, 347.386, 52765.505 23/04/07,20:13:06,16,09,1, 11.9,1,1, 3.304, 10514.752, 347.383, 52765.469 23/04/07,20:13:06,17,09,1, 11.9,1,1, 3.304, 10514.732, 347.402, 52765.503 23/04/07,20:13:06,18,09,1, 11.9,1,1, 3.304, 10514.785, 347.413, 52765.461 23/04/07,20:13:06,19,09,1, 11.9,1,1, 3.304, 10514.803, 347.393, 52765.322 23/04/07,20:13:07,00,09,1, 11.8,1,1, 3.301, 10514.802, 347.393, 52765.322 23/04/07,20:13:07,01,09,1, 11.8,1,1, 3.301, 10514.771, 347.409, 52765.540 23/04/07,20:13:07,02,09,1, 11.8,1,1, 3.301, 10514.783, 347.419, 52765.557 23/04/07,20:13:07,03,09,1, 11.8,1,1, 3.301, 10514.787, 347.420, 52765.569 23/04/07,20:13:07,04,09,1, 11.8,1,1, 3.301, 10514.814, 347.406, 52765.554 23/04/07,20:13:07,05,09,1, 11.8,1,1, 3.301, 10514.804, 347.419, 52765.521 23/04/07,20:13:07,06,09,1, 11.8,1,1, 3.301, 10514.813, 347.406, 52765.508 23/04/07,20:13:07,07,09,1, 11.8,1,1, 3.301, 10514.826, 347.422, 52765.473 23/04/07,20:13:07,08,09,1, 11.8,1,1, 3.301, 10514.823, 347.417, 52765.491 23/04/07,20:13:07,09,09,1, 11.8,1,1, 3.301, 10514.845, 347.380, 52765.484 23/04/07,20:13:07,10,09,1, 11.8,1,1, 3.301, 10514.862, 347.405, 52765.479 23/04/07,20:13:07,11,09,1, 11.8,1,1, 3.301, 10514.853, 347.392, 52765.478 23/04/07,20:13:07,12,09,1, 11.8,1,1, 3.301, 10514.857, 347.378, 52765.528 23/04/07,20:13:07,13,09,1, 11.8,1,1, 3.301, 10514.875, 347.368, 52765.531 23/04/07,20:13:07,14,09,1, 11.8,1,1, 3.301, 10514.846, 347.397, 52765.537 23/04/07,20:13:07,15,09,1, 11.8,1,1, 3.301, 10514.874, 347.393, 52765.527 23/04/07,20:13:07,16,09,1, 11.8,1,1, 3.301, 10514.855, 347.381, 52765.512 23/04/07,20:13:07,17,09,1, 11.8,1,1, 3.301, 10514.871, 347.375, 52765.491 23/04/07,20:13:07,18,09,1, 11.8,1,1, 3.301, 10514.880, 347.367, 52765.464 23/04/07,20:13:07,19,09,1, 11.8,1,1, 3.301, 10514.891, 347.349, 52765.447 23/04/07,20:13:08,00,09,1, 11.9,1,1, 3.302, 10514.885, 347.349, 52765.447 23/04/07,20:13:08,01,09,1, 11.9,1,1, 3.302, 10514.898, 347.360, 52765.450 23/04/07,20:13:08,02,09,1, 11.9,1,1, 3.302, 10514.926, 347.365, 52765.430 23/04/07,20:13:08,03,09,1, 11.9,1,1, 3.302, 10514.948, 347.355, 52765.465 23/04/07,20:13:08,04,09,1, 11.9,1,1, 3.302, 10514.936, 347.346, 52765.483 23/04/07,20:13:08,05,09,1, 11.9,1,1, 3.302, 10514.928, 347.356, 52765.475 23/04/07,20:13:08,06,09,1, 11.9,1,1, 3.302, 10514.943, 347.368, 52765.534 23/04/07,20:13:08,07,09,1, 11.9,1,1, 3.302, 10514.938, 347.346, 52765.552 23/04/07,20:13:08,08,09,1, 11.9,1,1, 3.302, 10514.953, 347.354, 52765.503 23/04/07,20:13:08,09,09,1, 11.9,1,1, 3.302, 10514.962, 347.331, 52765.511 23/04/07,20:13:08,10,09,1, 11.9,1,1, 3.302, 10514.963, 347.334, 52765.483 23/04/07,20:13:08,11,09,1, 11.9,1,1, 3.302, 10514.953, 347.351, 52765.479 23/04/07,20:13:08,12,09,1, 11.9,1,1, 3.302, 10514.997, 347.341, 52765.465 23/04/07,20:13:08,13,09,1, 11.9,1,1, 3.302, 10514.977, 347.338, 52765.483 23/04/07,20:13:08,14,09,1, 11.9,1,1, 3.302, 10514.991, 347.356, 52765.490 23/04/07,20:13:08,15,09,1, 11.9,1,1, 3.302, 10515.014, 347.336, 52765.499 23/04/07,20:13:08,16,09,1, 11.9,1,1, 3.302, 10515.002, 347.336, 52765.510 23/04/07,20:13:08,17,09,1, 11.9,1,1, 3.302, 10515.014, 347.346, 52765.528 23/04/07,20:13:08,18,09,1, 11.9,1,1, 3.302, 10515.038, 347.322, 52765.572 23/04/07,20:13:08,19,09,1, 11.9,1,1, 3.302, 10515.036, 347.339, 52765.564 23/04/07,20:13:09,00,09,1, 11.9,1,1, 3.301, 10515.035, 347.339, 52765.564 23/04/07,20:13:09,01,09,1, 11.9,1,1, 3.301, 10515.033, 347.322, 52765.473 23/04/07,20:13:09,02,09,1, 11.9,1,1, 3.301, 10515.052, 347.321, 52765.470 23/04/07,20:13:09,03,09,1, 11.9,1,1, 3.301, 10515.054, 347.341, 52765.473 23/04/07,20:13:09,04,09,1, 11.9,1,1, 3.301, 10515.057, 347.339, 52765.460 23/04/07,20:13:09,05,09,1, 11.9,1,1, 3.301, 10515.091, 347.317, 52765.473 23/04/07,20:13:09,06,09,1, 11.9,1,1, 3.301, 10515.099, 347.323, 52765.462 23/04/07,20:13:09,07,09,1, 11.9,1,1, 3.301, 10515.085, 347.322, 52765.477 23/04/07,20:13:09,08,09,1, 11.9,1,1, 3.301, 10515.085, 347.322, 52765.503 23/04/07,20:13:09,09,09,1, 11.9,1,1, 3.301, 10515.100, 347.333, 52765.547 23/04/07,20:13:09,10,09,1, 11.9,1,1, 3.301, 10515.083, 347.318, 52765.520 23/04/07,20:13:09,11,09,1, 11.9,1,1, 3.301, 10515.101, 347.335, 52765.555 23/04/07,20:13:09,12,09,1, 11.9,1,1, 3.301, 10515.113, 347.323, 52765.551 23/04/07,20:13:09,13,09,1, 11.9,1,1, 3.301, 10515.111, 347.292, 52765.518 23/04/07,20:13:09,14,09,1, 11.9,1,1, 3.301, 10515.109, 347.310, 52765.469 23/04/07,20:13:09,15,09,1, 11.9,1,1, 3.301, 10515.125, 347.287, 52765.479 23/04/07,20:13:09,16,09,1, 11.9,1,1, 3.301, 10515.098, 347.279, 52765.485 23/04/07,20:13:09,17,09,1, 11.9,1,1, 3.301, 10515.129, 347.284, 52765.472 23/04/07,20:13:09,18,09,1, 11.9,1,1, 3.301, 10515.147, 347.316, 52765.464 23/04/07,20:13:09,19,09,1, 11.9,1,1, 3.301, 10515.149, 347.296, 52765.444 23/04/07,20:13:10,00,09,1, 11.9,1,1, 3.299, 10515.144, 347.296, 52765.444 23/04/07,20:13:10,01,09,1, 11.9,1,1, 3.299, 10515.168, 347.295, 52765.528 23/04/07,20:13:10,02,09,1, 11.9,1,1, 3.299, 10515.166, 347.278, 52765.538 23/04/07,20:13:10,03,09,1, 11.9,1,1, 3.299, 10515.157, 347.284, 52765.530 23/04/07,20:13:10,04,09,1, 11.9,1,1, 3.299, 10515.155, 347.284, 52765.526 23/04/07,20:13:10,05,09,1, 11.9,1,1, 3.299, 10515.167, 347.277, 52765.467 23/04/07,20:13:10,06,09,1, 11.9,1,1, 3.299, 10515.187, 347.256, 52765.471 23/04/07,20:13:10,07,09,1, 11.9,1,1, 3.299, 10515.191, 347.252, 52765.463 23/04/07,20:13:10,08,09,1, 11.9,1,1, 3.299, 10515.152, 347.263, 52765.441 23/04/07,20:13:10,09,09,1, 11.9,1,1, 3.299, 10515.189, 347.245, 52765.429 23/04/07,20:13:10,10,09,1, 11.9,1,1, 3.299, 10515.195, 347.246, 52765.364 23/04/07,20:13:10,11,09,1, 11.9,1,1, 3.299, 10515.213, 347.242, 52765.399 23/04/07,20:13:10,12,09,1, 11.9,1,1, 3.299, 10515.177, 347.249, 52765.417 23/04/07,20:13:10,13,09,1, 11.9,1,1, 3.299, 10515.176, 347.235, 52765.475 23/04/07,20:13:10,14,09,1, 11.9,1,1, 3.299, 10515.221, 347.227, 52765.298 23/04/07,20:13:10,15,09,1, 11.9,1,1, 3.299, 10515.204, 347.234, 52765.458 23/04/07,20:13:10,16,09,1, 11.9,1,1, 3.299, 10515.193, 347.244, 52765.451 23/04/07,20:13:10,17,09,1, 11.9,1,1, 3.299, 10515.170, 347.227, 52765.443 23/04/07,20:13:10,18,09,1, 11.9,1,1, 3.299, 10515.164, 347.243, 52765.454 23/04/07,20:13:10,19,09,1, 11.9,1,1, 3.299, 10515.175, 347.230, 52765.441 23/04/07,20:13:11,00,08,1, 11.9,1,1, 3.299, 10515.169, 347.230, 52765.441 23/04/07,20:13:11,01,08,1, 11.9,1,1, 3.299, 10515.155, 347.239, 52765.421 23/04/07,20:13:11,02,08,1, 11.9,1,1, 3.299, 10515.162, 347.227, 52765.411 23/04/07,20:13:11,03,08,1, 11.9,1,1, 3.299, 10515.191, 347.251, 52765.402 23/04/07,20:13:11,04,08,1, 11.9,1,1, 3.299, 10515.135, 347.242, 52765.432 23/04/07,20:13:11,05,08,1, 11.9,1,1, 3.299, 10515.110, 347.263, 52765.459 23/04/07,20:13:11,06,08,1, 11.9,1,1, 3.299, 10515.134, 347.264, 52765.506 23/04/07,20:13:11,07,08,1, 11.9,1,1, 3.299, 10515.096, 347.254, 52765.531 23/04/07,20:13:11,08,08,1, 11.9,1,1, 3.299, 10515.087, 347.260, 52765.496 23/04/07,20:13:11,09,08,1, 11.9,1,1, 3.299, 10515.089, 347.249, 52765.460 23/04/07,20:13:11,10,08,1, 11.9,1,1, 3.299, 10515.089, 347.265, 52765.475 23/04/07,20:13:11,11,08,1, 11.9,1,1, 3.299, 10515.073, 347.257, 52765.451 23/04/07,20:13:11,12,08,1, 11.9,1,1, 3.299, 10515.071, 347.259, 52765.437 23/04/07,20:13:11,13,08,1, 11.9,1,1, 3.299, 10515.084, 347.278, 52765.508 23/04/07,20:13:11,14,08,1, 11.9,1,1, 3.299, 10515.094, 347.305, 52765.628 23/04/07,20:13:11,15,08,1, 11.9,1,1, 3.299, 10515.084, 347.270, 52765.381 23/04/07,20:13:11,16,08,1, 11.9,1,1, 3.299, 10514.999, 347.303, 52765.471 23/04/07,20:13:11,17,08,1, 11.9,1,1, 3.299, 10515.028, 347.288, 52765.466 23/04/07,20:13:11,18,08,1, 11.9,1,1, 3.299, 10515.039, 347.296, 52765.482 23/04/07,20:13:11,19,08,1, 11.9,1,1, 3.299, 10515.034, 347.301, 52765.548 23/04/07,20:13:12,00,08,1, 11.9,1,1, 3.299, 10515.027, 347.301, 52765.548 23/04/07,20:13:12,01,08,1, 11.9,1,1, 3.299, 10515.008, 347.301, 52765.518 23/04/07,20:13:12,02,08,1, 11.9,1,1, 3.299, 10515.011, 347.317, 52765.526 23/04/07,20:13:12,03,08,1, 11.9,1,1, 3.299, 10515.004, 347.322, 52765.490 23/04/07,20:13:12,04,08,1, 11.9,1,1, 3.299, 10514.990, 347.316, 52765.443 23/04/07,20:13:12,05,08,1, 11.9,1,1, 3.299, 10515.013, 347.335, 52765.442 23/04/07,20:13:12,06,08,1, 11.9,1,1, 3.299, 10515.029, 347.332, 52765.461 23/04/07,20:13:12,07,08,1, 11.9,1,1, 3.299, 10515.046, 347.359, 52765.431 23/04/07,20:13:12,08,08,1, 11.9,1,1, 3.299, 10515.012, 347.378, 52765.476 23/04/07,20:13:12,09,08,1, 11.9,1,1, 3.299, 10515.025, 347.369, 52765.511 23/04/07,20:13:12,10,08,1, 11.9,1,1, 3.299, 10515.049, 347.353, 52765.538 23/04/07,20:13:12,11,08,1, 11.9,1,1, 3.299, 10515.035, 347.352, 52765.573 23/04/07,20:13:12,12,08,1, 11.9,1,1, 3.299, 10515.050, 347.361, 52765.576 23/04/07,20:13:12,13,08,1, 11.9,1,1, 3.299, 10515.038, 347.371, 52765.516 23/04/07,20:13:12,14,08,1, 11.9,1,1, 3.299, 10515.028, 347.403, 52765.544 23/04/07,20:13:12,15,08,1, 11.9,1,1, 3.299, 10515.048, 347.396, 52765.647 23/04/07,20:13:12,16,08,1, 11.9,1,1, 3.299, 10515.066, 347.350, 52765.478 23/04/07,20:13:12,17,08,1, 11.9,1,1, 3.299, 10515.025, 347.390, 52765.616 23/04/07,20:13:12,18,08,1, 11.9,1,1, 3.299, 10515.055, 347.370, 52765.453 23/04/07,20:13:12,19,08,1, 11.9,1,1, 3.299, 10515.071, 347.388, 52765.481 23/04/07,20:13:13,00,08,1, 11.9,1,1, 3.304, 10515.069, 347.388, 52765.481 23/04/07,20:13:13,01,08,1, 11.9,1,1, 3.304, 10515.091, 347.394, 52765.498 23/04/07,20:13:13,02,08,1, 11.9,1,1, 3.304, 10515.100, 347.369, 52765.534 23/04/07,20:13:13,03,08,1, 11.9,1,1, 3.304, 10515.076, 347.398, 52765.593 23/04/07,20:13:13,04,08,1, 11.9,1,1, 3.304, 10515.076, 347.390, 52765.601 23/04/07,20:13:13,05,08,1, 11.9,1,1, 3.304, 10515.099, 347.370, 52765.563 23/04/07,20:13:13,06,08,1, 11.9,1,1, 3.304, 10515.071, 347.394, 52765.596 23/04/07,20:13:13,07,08,1, 11.9,1,1, 3.304, 10515.061, 347.408, 52765.548 23/04/07,20:13:13,08,08,1, 11.9,1,1, 3.304, 10515.099, 347.417, 52765.519 23/04/07,20:13:13,09,08,1, 11.9,1,1, 3.304, 10515.079, 347.414, 52765.501 23/04/07,20:13:13,10,08,1, 11.9,1,1, 3.304, 10515.087, 347.418, 52765.519 23/04/07,20:13:13,11,08,1, 11.9,1,1, 3.304, 10515.105, 347.410, 52765.487 23/04/07,20:13:13,12,08,1, 11.9,1,1, 3.304, 10515.080, 347.434, 52765.493 23/04/07,20:13:13,13,08,1, 11.9,1,1, 3.304, 10515.076, 347.417, 52765.552 23/04/07,20:13:13,14,08,1, 11.9,1,1, 3.304, 10515.087, 347.433, 52765.566 23/04/07,20:13:13,15,08,1, 11.9,1,1, 3.304, 10515.063, 347.443, 52765.627 23/04/07,20:13:13,16,08,1, 11.9,1,1, 3.304, 10515.078, 347.438, 52765.587 23/04/07,20:13:13,17,08,1, 11.9,1,1, 3.304, 10515.086, 347.453, 52765.571 23/04/07,20:13:13,18,08,1, 11.9,1,1, 3.304, 10515.085, 347.429, 52765.539 23/04/07,20:13:13,19,08,1, 11.9,1,1, 3.304, 10515.075, 347.410, 52765.517 23/04/07,20:13:14,00,09,1, 11.8,1,1, 3.300, 10515.069, 347.410, 52765.517 23/04/07,20:13:14,01,09,1, 11.8,1,1, 3.300, 10515.080, 347.431, 52765.525 23/04/07,20:13:14,02,09,1, 11.8,1,1, 3.300, 10515.089, 347.447, 52765.511 23/04/07,20:13:14,03,09,1, 11.8,1,1, 3.300, 10515.100, 347.434, 52765.495 23/04/07,20:13:14,04,09,1, 11.8,1,1, 3.300, 10515.106, 347.410, 52765.500 23/04/07,20:13:14,05,09,1, 11.8,1,1, 3.300, 10515.101, 347.435, 52765.525 23/04/07,20:13:14,06,09,1, 11.8,1,1, 3.300, 10515.110, 347.434, 52765.550 23/04/07,20:13:14,07,09,1, 11.8,1,1, 3.300, 10515.112, 347.452, 52765.567 23/04/07,20:13:14,08,09,1, 11.8,1,1, 3.300, 10515.106, 347.425, 52765.604 23/04/07,20:13:14,09,09,1, 11.8,1,1, 3.300, 10515.130, 347.420, 52765.572 23/04/07,20:13:14,10,09,1, 11.8,1,1, 3.300, 10515.123, 347.461, 52765.600 23/04/07,20:13:14,11,09,1, 11.8,1,1, 3.300, 10515.151, 347.456, 52765.596 23/04/07,20:13:14,12,09,1, 11.8,1,1, 3.300, 10515.147, 347.448, 52765.542 23/04/07,20:13:14,13,09,1, 11.8,1,1, 3.300, 10515.166, 347.449, 52765.506 23/04/07,20:13:14,14,09,1, 11.8,1,1, 3.300, 10515.159, 347.457, 52765.494 23/04/07,20:13:14,15,09,1, 11.8,1,1, 3.300, 10515.175, 347.478, 52765.531 23/04/07,20:13:14,16,09,1, 11.8,1,1, 3.300, 10515.182, 347.463, 52765.531 23/04/07,20:13:14,17,09,1, 11.8,1,1, 3.300, 10515.209, 347.485, 52765.526 23/04/07,20:13:14,18,09,1, 11.8,1,1, 3.300, 10515.203, 347.470, 52765.551 23/04/07,20:13:14,19,09,1, 11.8,1,1, 3.300, 10515.199, 347.465, 52765.608 23/04/07,20:13:15,00,09,1, 11.9,1,1, 3.300, 10515.194, 347.465, 52765.608 23/04/07,20:13:15,01,09,1, 11.9,1,1, 3.300, 10515.209, 347.444, 52765.633 23/04/07,20:13:15,02,09,1, 11.9,1,1, 3.300, 10515.252, 347.459, 52765.751 23/04/07,20:13:15,03,09,1, 11.9,1,1, 3.300, 10515.187, 347.472, 52765.564 23/04/07,20:13:15,04,09,1, 11.9,1,1, 3.300, 10515.231, 347.479, 52765.685 23/04/07,20:13:15,05,09,1, 11.9,1,1, 3.300, 10515.233, 347.452, 52765.571 23/04/07,20:13:15,06,09,1, 11.9,1,1, 3.300, 10515.254, 347.450, 52765.553 23/04/07,20:13:15,07,09,1, 11.9,1,1, 3.300, 10515.259, 347.442, 52765.527 23/04/07,20:13:15,08,09,1, 11.9,1,1, 3.300, 10515.272, 347.446, 52765.538 23/04/07,20:13:15,09,09,1, 11.9,1,1, 3.300, 10515.265, 347.447, 52765.555 23/04/07,20:13:15,10,09,1, 11.9,1,1, 3.300, 10515.273, 347.484, 52765.564 23/04/07,20:13:15,11,09,1, 11.9,1,1, 3.300, 10515.267, 347.462, 52765.562 23/04/07,20:13:15,12,09,1, 11.9,1,1, 3.300, 10515.283, 347.463, 52765.559 23/04/07,20:13:15,13,09,1, 11.9,1,1, 3.300, 10515.270, 347.473, 52765.608 23/04/07,20:13:15,14,09,1, 11.9,1,1, 3.300, 10515.244, 347.470, 52765.742 23/04/07,20:13:15,15,09,1, 11.9,1,1, 3.300, 10515.268, 347.506, 52765.617 23/04/07,20:13:15,16,09,1, 11.9,1,1, 3.300, 10515.273, 347.480, 52765.590 23/04/07,20:13:15,17,09,1, 11.9,1,1, 3.300, 10515.276, 347.468, 52765.535 23/04/07,20:13:15,18,09,1, 11.9,1,1, 3.300, 10515.269, 347.486, 52765.489 23/04/07,20:13:15,19,09,1, 11.9,1,1, 3.300, 10515.283, 347.474, 52765.526 23/04/07,20:13:16,00,09,1, 12.0,1,1, 3.297, 10515.277, 347.474, 52765.526 23/04/07,20:13:16,01,09,1, 12.0,1,1, 3.297, 10515.279, 347.472, 52765.521 23/04/07,20:13:16,02,09,1, 12.0,1,1, 3.297, 10515.299, 347.494, 52765.553 23/04/07,20:13:16,03,09,1, 12.0,1,1, 3.297, 10515.314, 347.455, 52765.538 23/04/07,20:13:16,04,09,1, 12.0,1,1, 3.297, 10515.307, 347.485, 52765.577 23/04/07,20:13:16,05,09,1, 12.0,1,1, 3.297, 10515.291, 347.476, 52765.599 23/04/07,20:13:16,06,09,1, 12.0,1,1, 3.297, 10515.291, 347.499, 52765.587 23/04/07,20:13:16,07,09,1, 12.0,1,1, 3.297, 10515.286, 347.474, 52765.602 23/04/07,20:13:16,08,09,1, 12.0,1,1, 3.297, 10515.283, 347.474, 52765.593 23/04/07,20:13:16,09,09,1, 12.0,1,1, 3.297, 10515.320, 347.470, 52765.568 23/04/07,20:13:16,10,09,1, 12.0,1,1, 3.297, 10515.305, 347.476, 52765.553 23/04/07,20:13:16,11,09,1, 12.0,1,1, 3.297, 10515.294, 347.493, 52765.567 23/04/07,20:13:16,12,09,1, 12.0,1,1, 3.297, 10515.298, 347.478, 52765.530 23/04/07,20:13:16,13,09,1, 12.0,1,1, 3.297, 10515.321, 347.488, 52765.531 23/04/07,20:13:16,14,09,1, 12.0,1,1, 3.297, 10515.293, 347.496, 52765.541 23/04/07,20:13:16,15,09,1, 12.0,1,1, 3.297, 10515.332, 347.517, 52765.531 23/04/07,20:13:16,16,09,1, 12.0,1,1, 3.297, 10515.334, 347.518, 52765.568 23/04/07,20:13:16,17,09,1, 12.0,1,1, 3.297, 10515.347, 347.502, 52765.610 23/04/07,20:13:16,18,09,1, 12.0,1,1, 3.297, 10515.348, 347.518, 52765.607 23/04/07,20:13:16,19,09,1, 12.0,1,1, 3.297, 10515.330, 347.534, 52765.625 23/04/07,20:13:17,00,09,1, 11.9,1,1, 3.301, 10515.327, 347.534, 52765.625 23/04/07,20:13:17,01,09,1, 11.9,1,1, 3.301, 10515.341, 347.526, 52765.624 23/04/07,20:13:17,02,09,1, 11.9,1,1, 3.301, 10515.339, 347.501, 52765.532 23/04/07,20:13:17,03,09,1, 11.9,1,1, 3.301, 10515.379, 347.490, 52765.576 23/04/07,20:13:17,04,09,1, 11.9,1,1, 3.301, 10515.379, 347.501, 52765.578 23/04/07,20:13:17,05,09,1, 11.9,1,1, 3.301, 10515.367, 347.491, 52765.557 23/04/07,20:13:17,06,09,1, 11.9,1,1, 3.301, 10515.383, 347.489, 52765.568 23/04/07,20:13:17,07,09,1, 11.9,1,1, 3.301, 10515.407, 347.508, 52765.552 23/04/07,20:13:17,08,09,1, 11.9,1,1, 3.301, 10515.398, 347.483, 52765.594 23/04/07,20:13:17,09,09,1, 11.9,1,1, 3.301, 10515.400, 347.480, 52765.606 23/04/07,20:13:17,10,09,1, 11.9,1,1, 3.301, 10515.397, 347.504, 52765.569 23/04/07,20:13:17,11,09,1, 11.9,1,1, 3.301, 10515.416, 347.483, 52765.618 23/04/07,20:13:17,12,09,1, 11.9,1,1, 3.301, 10515.456, 347.519, 52765.620 23/04/07,20:13:17,13,09,1, 11.9,1,1, 3.301, 10515.454, 347.479, 52765.625 23/04/07,20:13:17,14,09,1, 11.9,1,1, 3.301, 10515.431, 347.487, 52765.587 23/04/07,20:13:17,15,09,1, 11.9,1,1, 3.301, 10515.476, 347.469, 52765.597 23/04/07,20:13:17,16,09,1, 11.9,1,1, 3.301, 10515.459, 347.455, 52765.584 23/04/07,20:13:17,17,09,1, 11.9,1,1, 3.301, 10515.484, 347.479, 52765.558 23/04/07,20:13:17,18,09,1, 11.9,1,1, 3.301, 10515.480, 347.461, 52765.537 23/04/07,20:13:17,19,09,1, 11.9,1,1, 3.301, 10515.506, 347.428, 52765.506 23/04/07,20:13:18,00,09,1, 11.8,1,1, 3.303, 10515.503, 347.428, 52765.506 23/04/07,20:13:18,01,09,1, 11.8,1,1, 3.303, 10515.538, 347.456, 52765.543 23/04/07,20:13:18,02,09,1, 11.8,1,1, 3.303, 10515.533, 347.433, 52765.563 23/04/07,20:13:18,03,09,1, 11.8,1,1, 3.303, 10515.547, 347.451, 52765.594 23/04/07,20:13:18,04,09,1, 11.8,1,1, 3.303, 10515.560, 347.453, 52765.594 23/04/07,20:13:18,05,09,1, 11.8,1,1, 3.303, 10515.569, 347.463, 52765.581 23/04/07,20:13:18,06,09,1, 11.8,1,1, 3.303, 10515.564, 347.442, 52765.570 23/04/07,20:13:18,07,09,1, 11.8,1,1, 3.303, 10515.572, 347.434, 52765.557 23/04/07,20:13:18,08,09,1, 11.8,1,1, 3.303, 10515.603, 347.420, 52765.554 23/04/07,20:13:18,09,09,1, 11.8,1,1, 3.303, 10515.586, 347.407, 52765.561 23/04/07,20:13:18,10,09,1, 11.8,1,1, 3.303, 10515.612, 347.403, 52765.541 23/04/07,20:13:18,11,09,1, 11.8,1,1, 3.303, 10515.612, 347.418, 52765.526 23/04/07,20:13:18,12,09,1, 11.8,1,1, 3.303, 10515.632, 347.413, 52765.488 23/04/07,20:13:18,13,09,1, 11.8,1,1, 3.303, 10515.605, 347.402, 52765.540 23/04/07,20:13:18,14,09,1, 11.8,1,1, 3.303, 10515.627, 347.381, 52765.582 23/04/07,20:13:18,15,09,1, 11.8,1,1, 3.303, 10515.626, 347.399, 52765.571 23/04/07,20:13:18,16,09,1, 11.8,1,1, 3.303, 10515.644, 347.412, 52765.600 23/04/07,20:13:18,17,09,1, 11.8,1,1, 3.303, 10515.653, 347.389, 52765.600 23/04/07,20:13:18,18,09,1, 11.8,1,1, 3.303, 10515.652, 347.387, 52765.579 23/04/07,20:13:18,19,09,1, 11.8,1,1, 3.303, 10515.644, 347.361, 52765.607 23/04/07,20:13:19,00,09,1, 11.9,1,1, 3.301, 10515.636, 347.361, 52765.607 23/04/07,20:13:19,01,09,1, 11.9,1,1, 3.301, 10515.652, 347.366, 52765.554 23/04/07,20:13:19,02,09,1, 11.9,1,1, 3.301, 10515.679, 347.366, 52765.540 23/04/07,20:13:19,03,09,1, 11.9,1,1, 3.301, 10515.661, 347.369, 52765.496 23/04/07,20:13:19,04,09,1, 11.9,1,1, 3.301, 10515.686, 347.358, 52765.482 23/04/07,20:13:19,05,09,1, 11.9,1,1, 3.301, 10515.709, 347.335, 52765.533 23/04/07,20:13:19,06,09,1, 11.9,1,1, 3.301, 10515.701, 347.352, 52765.520 23/04/07,20:13:19,07,09,1, 11.9,1,1, 3.301, 10515.693, 347.354, 52765.540 23/04/07,20:13:19,08,09,1, 11.9,1,1, 3.301, 10515.732, 347.333, 52765.570 23/04/07,20:13:19,09,09,1, 11.9,1,1, 3.301, 10515.741, 347.345, 52765.545 23/04/07,20:13:19,10,09,1, 11.9,1,1, 3.301, 10515.747, 347.334, 52765.582 23/04/07,20:13:19,11,09,1, 11.9,1,1, 3.301, 10515.754, 347.338, 52765.574 23/04/07,20:13:19,12,09,1, 11.9,1,1, 3.301, 10515.793, 347.342, 52765.549 23/04/07,20:13:19,13,09,1, 11.9,1,1, 3.301, 10515.759, 347.333, 52765.577 23/04/07,20:13:19,14,09,1, 11.9,1,1, 3.301, 10515.770, 347.326, 52765.561 23/04/07,20:13:19,15,09,1, 11.9,1,1, 3.301, 10515.806, 347.302, 52765.537 23/04/07,20:13:19,16,09,1, 11.9,1,1, 3.301, 10515.770, 347.304, 52765.503 23/04/07,20:13:19,17,09,1, 11.9,1,1, 3.301, 10515.790, 347.307, 52765.483 23/04/07,20:13:19,18,09,1, 11.9,1,1, 3.301, 10515.814, 347.313, 52765.513 23/04/07,20:13:19,19,09,1, 11.9,1,1, 3.301, 10515.832, 347.314, 52765.529 23/04/07,20:13:20,00,09,1, 11.9,1,1, 3.300, 10515.828, 347.314, 52765.529 23/04/07,20:13:20,01,09,1, 11.9,1,1, 3.300, 10515.849, 347.277, 52765.579 23/04/07,20:13:20,02,09,1, 11.9,1,1, 3.300, 10515.858, 347.313, 52765.573 23/04/07,20:13:20,03,09,1, 11.9,1,1, 3.300, 10515.868, 347.323, 52765.587 23/04/07,20:13:20,04,09,1, 11.9,1,1, 3.300, 10515.868, 347.313, 52765.621 23/04/07,20:13:20,05,09,1, 11.9,1,1, 3.300, 10515.870, 347.305, 52765.608 23/04/07,20:13:20,06,09,1, 11.9,1,1, 3.300, 10515.877, 347.313, 52765.615 23/04/07,20:13:20,07,09,1, 11.9,1,1, 3.300, 10515.910, 347.292, 52765.536 23/04/07,20:13:20,08,09,1, 11.9,1,1, 3.300, 10515.911, 347.279, 52765.524 23/04/07,20:13:20,09,09,1, 11.9,1,1, 3.300, 10515.921, 347.310, 52765.524 23/04/07,20:13:20,10,09,1, 11.9,1,1, 3.300, 10515.921, 347.288, 52765.549 23/04/07,20:13:20,11,09,1, 11.9,1,1, 3.300, 10515.923, 347.323, 52765.570 23/04/07,20:13:20,12,09,1, 11.9,1,1, 3.300, 10515.928, 347.298, 52765.560 23/04/07,20:13:20,13,09,1, 11.9,1,1, 3.300, 10515.931, 347.314, 52765.581 23/04/07,20:13:20,14,09,1, 11.9,1,1, 3.300, 10515.943, 347.315, 52765.583 23/04/07,20:13:20,15,09,1, 11.9,1,1, 3.300, 10515.960, 347.306, 52765.606 23/04/07,20:13:20,16,09,1, 11.9,1,1, 3.300, 10515.958, 347.319, 52765.599 23/04/07,20:13:20,17,09,1, 11.9,1,1, 3.300, 10515.953, 347.316, 52765.614 23/04/07,20:13:20,18,09,1, 11.9,1,1, 3.300, 10515.980, 347.327, 52765.612 23/04/07,20:13:20,19,09,1, 11.9,1,1, 3.300, 10515.991, 347.315, 52765.550 23/04/07,20:13:21,00,09,1, 11.9,1,1, 3.299, 10515.987, 347.315, 52765.550 23/04/07,20:13:21,01,09,1, 11.9,1,1, 3.299, 10515.992, 347.306, 52765.538 23/04/07,20:13:21,02,09,1, 11.9,1,1, 3.299, 10515.971, 347.288, 52765.507 23/04/07,20:13:21,03,09,1, 11.9,1,1, 3.299, 10515.980, 347.310, 52765.556 23/04/07,20:13:21,04,09,1, 11.9,1,1, 3.299, 10515.992, 347.297, 52765.568 23/04/07,20:13:21,05,09,1, 11.9,1,1, 3.299, 10515.983, 347.307, 52765.551 23/04/07,20:13:21,06,09,1, 11.9,1,1, 3.299, 10516.028, 347.316, 52765.577 23/04/07,20:13:21,07,09,1, 11.9,1,1, 3.299, 10515.984, 347.287, 52765.604 23/04/07,20:13:21,08,09,1, 11.9,1,1, 3.299, 10516.011, 347.287, 52765.604 23/04/07,20:13:21,09,09,1, 11.9,1,1, 3.299, 10516.012, 347.272, 52765.592 23/04/07,20:13:21,10,09,1, 11.9,1,1, 3.299, 10516.029, 347.263, 52765.602 23/04/07,20:13:21,11,09,1, 11.9,1,1, 3.299, 10516.018, 347.281, 52765.532 23/04/07,20:13:21,12,09,1, 11.9,1,1, 3.299, 10516.039, 347.230, 52765.528 23/04/07,20:13:21,13,09,1, 11.9,1,1, 3.299, 10516.032, 347.260, 52765.526 23/04/07,20:13:21,14,09,1, 11.9,1,1, 3.299, 10516.065, 347.260, 52765.518 23/04/07,20:13:21,15,09,1, 11.9,1,1, 3.299, 10516.048, 347.222, 52765.545 23/04/07,20:13:21,16,09,1, 11.9,1,1, 3.299, 10516.038, 347.230, 52765.559 23/04/07,20:13:21,17,09,1, 11.9,1,1, 3.299, 10516.062, 347.193, 52765.532 23/04/07,20:13:21,18,09,1, 11.9,1,1, 3.299, 10516.057, 347.206, 52765.547 23/04/07,20:13:21,19,09,1, 11.9,1,1, 3.299, 10516.045, 347.206, 52765.565 23/04/07,20:13:22,00,09,1, 11.9,1,1, 3.300, 10516.045, 347.206, 52765.565 23/04/07,20:13:22,01,09,1, 11.9,1,1, 3.300, 10516.028, 347.213, 52765.579 23/04/07,20:13:22,02,09,1, 11.9,1,1, 3.300, 10516.043, 347.187, 52765.604 23/04/07,20:13:22,03,09,1, 11.9,1,1, 3.300, 10516.037, 347.185, 52765.550 23/04/07,20:13:22,04,09,1, 11.9,1,1, 3.300, 10516.046, 347.191, 52765.480 23/04/07,20:13:22,05,09,1, 11.9,1,1, 3.300, 10516.050, 347.178, 52765.508 23/04/07,20:13:22,06,09,1, 11.9,1,1, 3.300, 10516.021, 347.164, 52765.481 23/04/07,20:13:22,07,09,1, 11.9,1,1, 3.300, 10516.011, 347.177, 52765.509 23/04/07,20:13:22,08,09,1, 11.9,1,1, 3.300, 10516.024, 347.161, 52765.477 23/04/07,20:13:22,09,09,1, 11.9,1,1, 3.300, 10516.066, 347.136, 52765.481 23/04/07,20:13:22,10,09,1, 11.9,1,1, 3.300, 10516.061, 347.161, 52765.463 23/04/07,20:13:22,11,09,1, 11.9,1,1, 3.300, 10516.056, 347.159, 52765.501 23/04/07,20:13:22,12,09,1, 11.9,1,1, 3.300, 10516.059, 347.158, 52765.532 23/04/07,20:13:22,13,09,1, 11.9,1,1, 3.300, 10516.067, 347.163, 52765.566 23/04/07,20:13:22,14,09,1, 11.9,1,1, 3.300, 10516.061, 347.171, 52765.585 23/04/07,20:13:22,15,09,1, 11.9,1,1, 3.300, 10516.085, 347.176, 52765.738 23/04/07,20:13:22,16,09,1, 11.9,1,1, 3.300, 10516.105, 347.125, 52765.552 23/04/07,20:13:22,17,09,1, 11.9,1,1, 3.300, 10516.082, 347.135, 52765.524 23/04/07,20:13:22,18,09,1, 11.9,1,1, 3.300, 10516.067, 347.116, 52765.503 23/04/07,20:13:22,19,09,1, 11.9,1,1, 3.300, 10516.080, 347.133, 52765.472 23/04/07,20:13:23,00,09,1, 11.9,1,1, 3.302, 10516.078, 347.133, 52765.472 23/04/07,20:13:23,01,09,1, 11.9,1,1, 3.302, 10516.113, 347.133, 52765.524 23/04/07,20:13:23,02,09,1, 11.9,1,1, 3.302, 10516.131, 347.108, 52765.461 23/04/07,20:13:23,03,09,1, 11.9,1,1, 3.302, 10516.098, 347.122, 52765.484 23/04/07,20:13:23,04,09,1, 11.9,1,1, 3.302, 10516.111, 347.102, 52765.505 23/04/07,20:13:23,05,09,1, 11.9,1,1, 3.302, 10516.102, 347.083, 52765.507 23/04/07,20:13:23,06,09,1, 11.9,1,1, 3.302, 10516.126, 347.081, 52765.279 23/04/07,20:13:23,07,09,1, 11.9,1,1, 3.302, 10516.089, 347.102, 52765.617 23/04/07,20:13:23,08,09,1, 11.9,1,1, 3.302, 10516.093, 347.078, 52765.593 23/04/07,20:13:23,09,09,1, 11.9,1,1, 3.302, 10516.102, 347.089, 52765.546 23/04/07,20:13:23,10,09,1, 11.9,1,1, 3.302, 10516.079, 347.081, 52765.527 23/04/07,20:13:23,11,09,1, 11.9,1,1, 3.302, 10516.145, 347.067, 52765.515 23/04/07,20:13:23,12,09,1, 11.9,1,1, 3.302, 10516.115, 347.045, 52765.475 23/04/07,20:13:23,13,09,1, 11.9,1,1, 3.302, 10516.136, 347.037, 52765.433 23/04/07,20:13:23,14,09,1, 11.9,1,1, 3.302, 10516.150, 347.052, 52765.448 23/04/07,20:13:23,15,09,1, 11.9,1,1, 3.302, 10516.122, 347.031, 52765.459 23/04/07,20:13:23,16,09,1, 11.9,1,1, 3.302, 10516.120, 347.007, 52765.506 23/04/07,20:13:23,17,09,1, 11.9,1,1, 3.302, 10516.115, 347.057, 52765.471 23/04/07,20:13:23,18,09,1, 11.9,1,1, 3.302, 10516.116, 347.025, 52765.499 23/04/07,20:13:23,19,09,1, 11.9,1,1, 3.302, 10516.112, 347.037, 52765.515 23/04/07,20:13:24,00,09,1, 11.9,1,1, 3.302, 10516.104, 347.037, 52765.515 23/04/07,20:13:24,01,09,1, 11.9,1,1, 3.302, 10516.122, 347.022, 52765.491 23/04/07,20:13:24,02,09,1, 11.9,1,1, 3.302, 10516.107, 347.034, 52765.496 23/04/07,20:13:24,03,09,1, 11.9,1,1, 3.302, 10516.082, 347.024, 52765.493 23/04/07,20:13:24,04,09,1, 11.9,1,1, 3.302, 10516.080, 347.038, 52765.534 23/04/07,20:13:24,05,09,1, 11.9,1,1, 3.302, 10516.112, 347.033, 52765.470 23/04/07,20:13:24,06,09,1, 11.9,1,1, 3.302, 10516.125, 347.028, 52765.455 23/04/07,20:13:24,07,09,1, 11.9,1,1, 3.302, 10516.106, 347.013, 52765.456 23/04/07,20:13:24,08,09,1, 11.9,1,1, 3.302, 10516.101, 347.020, 52765.485 23/04/07,20:13:24,09,09,1, 11.9,1,1, 3.302, 10516.110, 347.045, 52765.467 23/04/07,20:13:24,10,09,1, 11.9,1,1, 3.302, 10516.109, 347.010, 52765.478 23/04/07,20:13:24,11,09,1, 11.9,1,1, 3.302, 10516.088, 347.001, 52765.534 23/04/07,20:13:24,12,09,1, 11.9,1,1, 3.302, 10516.106, 347.032, 52765.539 23/04/07,20:13:24,13,09,1, 11.9,1,1, 3.302, 10516.107, 347.037, 52765.509 23/04/07,20:13:24,14,09,1, 11.9,1,1, 3.302, 10516.111, 347.045, 52765.514 23/04/07,20:13:24,15,09,1, 11.9,1,1, 3.302, 10516.100, 347.030, 52765.506 23/04/07,20:13:24,16,09,1, 11.9,1,1, 3.302, 10516.102, 347.035, 52765.522 23/04/07,20:13:24,17,09,1, 11.9,1,1, 3.302, 10516.101, 347.005, 52765.503 23/04/07,20:13:24,18,09,1, 11.9,1,1, 3.302, 10516.117, 347.046, 52765.439 23/04/07,20:13:24,19,09,1, 11.9,1,1, 3.302, 10516.077, 347.044, 52765.443 23/04/07,20:13:25,00,09,1, 11.9,1,1, 3.301, 10516.070, 347.044, 52765.443 23/04/07,20:13:25,01,09,1, 11.9,1,1, 3.301, 10516.100, 347.032, 52765.473 23/04/07,20:13:25,02,09,1, 11.9,1,1, 3.301, 10516.102, 347.043, 52765.445 23/04/07,20:13:25,03,09,1, 11.9,1,1, 3.301, 10516.113, 347.019, 52765.475 23/04/07,20:13:25,04,09,1, 11.9,1,1, 3.301, 10516.118, 347.037, 52765.474 23/04/07,20:13:25,05,09,1, 11.9,1,1, 3.301, 10516.114, 347.044, 52765.498 23/04/07,20:13:25,06,09,1, 11.9,1,1, 3.301, 10516.116, 347.035, 52765.498 23/04/07,20:13:25,07,09,1, 11.9,1,1, 3.301, 10516.090, 347.027, 52765.532 23/04/07,20:13:25,08,09,1, 11.9,1,1, 3.301, 10516.092, 347.026, 52765.524 23/04/07,20:13:25,09,09,1, 11.9,1,1, 3.301, 10516.114, 347.009, 52765.473 23/04/07,20:13:25,10,09,1, 11.9,1,1, 3.301, 10516.118, 347.022, 52765.500 23/04/07,20:13:25,11,09,1, 11.9,1,1, 3.301, 10516.116, 347.038, 52765.470 23/04/07,20:13:25,12,09,1, 11.9,1,1, 3.301, 10516.099, 347.002, 52765.399 23/04/07,20:13:25,13,09,1, 11.9,1,1, 3.301, 10516.111, 347.011, 52765.439 23/04/07,20:13:25,14,09,1, 11.9,1,1, 3.301, 10516.127, 347.006, 52765.385 23/04/07,20:13:25,15,09,1, 11.9,1,1, 3.301, 10516.109, 347.012, 52765.418 23/04/07,20:13:25,16,09,1, 11.9,1,1, 3.301, 10516.107, 347.018, 52765.454 23/04/07,20:13:25,17,09,1, 11.9,1,1, 3.301, 10516.098, 347.017, 52765.460 23/04/07,20:13:25,18,09,1, 11.9,1,1, 3.301, 10516.095, 347.033, 52765.531 23/04/07,20:13:25,19,09,1, 11.9,1,1, 3.301, 10516.107, 347.008, 52765.503 23/04/07,20:13:26,00,09,1, 11.9,1,1, 3.302, 10516.104, 347.008, 52765.503 23/04/07,20:13:26,01,09,1, 11.9,1,1, 3.302, 10516.108, 347.009, 52765.487 23/04/07,20:13:26,02,09,1, 11.9,1,1, 3.302, 10516.101, 346.991, 52765.491 23/04/07,20:13:26,03,09,1, 11.9,1,1, 3.302, 10516.083, 346.993, 52765.456 23/04/07,20:13:26,04,09,1, 11.9,1,1, 3.302, 10516.084, 347.013, 52765.448 23/04/07,20:13:26,05,09,1, 11.9,1,1, 3.302, 10516.084, 347.009, 52765.405 23/04/07,20:13:26,06,09,1, 11.9,1,1, 3.302, 10516.079, 346.999, 52765.408 23/04/07,20:13:26,07,09,1, 11.9,1,1, 3.302, 10516.069, 347.011, 52765.473 23/04/07,20:13:26,08,09,1, 11.9,1,1, 3.302, 10516.067, 347.010, 52765.426 23/04/07,20:13:26,09,09,1, 11.9,1,1, 3.302, 10516.060, 346.997, 52765.443 23/04/07,20:13:26,10,09,1, 11.9,1,1, 3.302, 10516.044, 347.019, 52765.453 23/04/07,20:13:26,11,09,1, 11.9,1,1, 3.302, 10516.056, 346.992, 52765.442 23/04/07,20:13:26,12,09,1, 11.9,1,1, 3.302, 10516.038, 347.018, 52765.449 23/04/07,20:13:26,13,09,1, 11.9,1,1, 3.302, 10516.053, 346.998, 52765.478 23/04/07,20:13:26,14,09,1, 11.9,1,1, 3.302, 10516.042, 347.001, 52765.434 23/04/07,20:13:26,15,09,1, 11.9,1,1, 3.302, 10516.026, 347.019, 52765.469 23/04/07,20:13:26,16,09,1, 11.9,1,1, 3.302, 10516.022, 347.018, 52765.463 23/04/07,20:13:26,17,09,1, 11.9,1,1, 3.302, 10516.009, 347.018, 52765.468 23/04/07,20:13:26,18,09,1, 11.9,1,1, 3.302, 10516.036, 347.012, 52765.457 23/04/07,20:13:26,19,09,1, 11.9,1,1, 3.302, 10516.004, 347.015, 52765.442 23/04/07,20:13:27,00,09,1, 11.9,1,1, 3.301, 10516.003, 347.015, 52765.442 23/04/07,20:13:27,01,09,1, 11.9,1,1, 3.301, 10516.004, 347.016, 52765.427 23/04/07,20:13:27,02,09,1, 11.9,1,1, 3.301, 10515.981, 347.028, 52765.393 23/04/07,20:13:27,03,09,1, 11.9,1,1, 3.301, 10516.000, 347.056, 52765.425 23/04/07,20:13:27,04,09,1, 11.9,1,1, 3.301, 10515.971, 347.038, 52765.463 23/04/07,20:13:27,05,09,1, 11.9,1,1, 3.301, 10515.992, 347.050, 52765.477 23/04/07,20:13:27,06,09,1, 11.9,1,1, 3.301, 10515.985, 347.040, 52765.508 23/04/07,20:13:27,07,09,1, 11.9,1,1, 3.301, 10515.964, 347.045, 52765.545 23/04/07,20:13:27,08,09,1, 11.9,1,1, 3.301, 10515.957, 347.046, 52765.477 23/04/07,20:13:27,09,09,1, 11.9,1,1, 3.301, 10515.974, 347.063, 52765.488 23/04/07,20:13:27,10,09,1, 11.9,1,1, 3.301, 10515.978, 347.056, 52765.492 23/04/07,20:13:27,11,09,1, 11.9,1,1, 3.301, 10515.991, 347.056, 52765.475 23/04/07,20:13:27,12,09,1, 11.9,1,1, 3.301, 10515.962, 347.096, 52765.474 23/04/07,20:13:27,13,09,1, 11.9,1,1, 3.301, 10515.999, 347.076, 52765.423 23/04/07,20:13:27,14,09,1, 11.9,1,1, 3.301, 10516.001, 347.054, 52765.396 23/04/07,20:13:27,15,09,1, 11.9,1,1, 3.301, 10515.984, 347.052, 52765.474 23/04/07,20:13:27,16,09,1, 11.9,1,1, 3.301, 10515.999, 347.091, 52765.422 23/04/07,20:13:27,17,09,1, 11.9,1,1, 3.301, 10515.999, 347.074, 52765.424 23/04/07,20:13:27,18,09,1, 11.9,1,1, 3.301, 10515.971, 347.062, 52765.455 23/04/07,20:13:27,19,09,1, 11.9,1,1, 3.301, 10516.011, 347.091, 52765.455 23/04/07,20:13:28,00,09,1, 11.8,1,1, 3.301, 10516.003, 347.091, 52765.455 23/04/07,20:13:28,01,09,1, 11.8,1,1, 3.301, 10516.000, 347.054, 52765.448 23/04/07,20:13:28,02,09,1, 11.8,1,1, 3.301, 10516.008, 347.052, 52765.438 23/04/07,20:13:28,03,09,1, 11.8,1,1, 3.301, 10515.982, 347.061, 52765.480 23/04/07,20:13:28,04,09,1, 11.8,1,1, 3.301, 10516.004, 347.072, 52765.440 23/04/07,20:13:28,05,09,1, 11.8,1,1, 3.301, 10516.009, 347.072, 52765.430 23/04/07,20:13:28,06,09,1, 11.8,1,1, 3.301, 10516.012, 347.055, 52765.423 23/04/07,20:13:28,07,09,1, 11.8,1,1, 3.301, 10516.012, 347.057, 52765.407 23/04/07,20:13:28,08,09,1, 11.8,1,1, 3.301, 10516.044, 347.074, 52765.392 23/04/07,20:13:28,09,09,1, 11.8,1,1, 3.301, 10516.015, 347.061, 52765.385 23/04/07,20:13:28,10,09,1, 11.8,1,1, 3.301, 10516.027, 347.071, 52765.454 23/04/07,20:13:28,11,09,1, 11.8,1,1, 3.301, 10516.021, 347.051, 52765.428 23/04/07,20:13:28,12,09,1, 11.8,1,1, 3.301, 10516.035, 347.038, 52765.431 23/04/07,20:13:28,13,09,1, 11.8,1,1, 3.301, 10516.040, 347.062, 52765.455 23/04/07,20:13:28,14,09,1, 11.8,1,1, 3.301, 10516.042, 347.039, 52765.305 23/04/07,20:13:28,15,09,1, 11.8,1,1, 3.301, 10516.066, 347.046, 52765.411 23/04/07,20:13:28,16,09,1, 11.8,1,1, 3.301, 10516.065, 347.048, 52765.409 23/04/07,20:13:28,17,09,1, 11.8,1,1, 3.301, 10516.041, 347.032, 52765.417 23/04/07,20:13:28,18,09,1, 11.8,1,1, 3.301, 10516.046, 347.034, 52765.448 23/04/07,20:13:28,19,09,1, 11.8,1,1, 3.301, 10516.032, 347.031, 52765.460 23/04/07,20:13:29,00,08,1, 11.8,1,1, 3.303, 10516.028, 347.031, 52765.460 23/04/07,20:13:29,01,08,1, 11.8,1,1, 3.303, 10516.039, 347.021, 52765.384 23/04/07,20:13:29,02,08,1, 11.8,1,1, 3.303, 10516.058, 347.016, 52765.410 23/04/07,20:13:29,03,08,1, 11.8,1,1, 3.303, 10516.061, 347.038, 52765.382 23/04/07,20:13:29,04,08,1, 11.8,1,1, 3.303, 10516.079, 347.028, 52765.431 23/04/07,20:13:29,05,08,1, 11.8,1,1, 3.303, 10516.087, 347.043, 52765.416 23/04/07,20:13:29,06,08,1, 11.8,1,1, 3.303, 10516.060, 347.042, 52765.385 23/04/07,20:13:29,07,08,1, 11.8,1,1, 3.303, 10516.079, 347.029, 52765.431 23/04/07,20:13:29,08,08,1, 11.8,1,1, 3.303, 10516.094, 347.014, 52765.481 23/04/07,20:13:29,09,08,1, 11.8,1,1, 3.303, 10516.104, 347.022, 52765.416 23/04/07,20:13:29,10,08,1, 11.8,1,1, 3.303, 10516.119, 347.037, 52765.414 23/04/07,20:13:29,11,08,1, 11.8,1,1, 3.303, 10516.102, 347.011, 52765.421 23/04/07,20:13:29,12,08,1, 11.8,1,1, 3.303, 10516.093, 347.039, 52765.377 23/04/07,20:13:29,13,08,1, 11.8,1,1, 3.303, 10516.101, 347.001, 52765.373 23/04/07,20:13:29,14,08,1, 11.8,1,1, 3.303, 10516.137, 346.987, 52765.392 23/04/07,20:13:29,15,08,1, 11.8,1,1, 3.303, 10516.118, 346.980, 52765.366 23/04/07,20:13:29,16,08,1, 11.8,1,1, 3.303, 10516.117, 346.996, 52765.403 23/04/07,20:13:29,17,08,1, 11.8,1,1, 3.303, 10516.137, 346.976, 52765.327 23/04/07,20:13:29,18,08,1, 11.8,1,1, 3.303, 10516.124, 346.962, 52765.368 23/04/07,20:13:29,19,08,1, 11.8,1,1, 3.303, 10516.121, 346.958, 52765.386 23/04/07,20:13:30,00,08,1, 11.9,1,1, 3.297, 10516.120, 346.958, 52765.386 23/04/07,20:13:30,01,08,1, 11.9,1,1, 3.297, 10516.136, 346.974, 52765.415 23/04/07,20:13:30,02,08,1, 11.9,1,1, 3.297, 10516.113, 346.967, 52765.461 23/04/07,20:13:30,03,08,1, 11.9,1,1, 3.297, 10516.138, 346.974, 52765.398 23/04/07,20:13:30,04,08,1, 11.9,1,1, 3.297, 10516.133, 346.969, 52765.447 23/04/07,20:13:30,05,08,1, 11.9,1,1, 3.297, 10516.129, 346.944, 52765.349 23/04/07,20:13:30,06,08,1, 11.9,1,1, 3.297, 10516.144, 346.951, 52765.372 23/04/07,20:13:30,07,08,1, 11.9,1,1, 3.297, 10516.136, 346.965, 52765.288 23/04/07,20:13:30,08,08,1, 11.9,1,1, 3.297, 10516.126, 346.962, 52765.320 23/04/07,20:13:30,09,08,1, 11.9,1,1, 3.297, 10516.110, 346.923, 52765.344 23/04/07,20:13:30,10,08,1, 11.9,1,1, 3.297, 10516.141, 346.946, 52765.328 23/04/07,20:13:30,11,08,1, 11.9,1,1, 3.297, 10516.134, 346.915, 52765.330 23/04/07,20:13:30,12,08,1, 11.9,1,1, 3.297, 10516.152, 346.945, 52765.357 23/04/07,20:13:30,13,08,1, 11.9,1,1, 3.297, 10516.164, 346.945, 52765.343 23/04/07,20:13:30,14,08,1, 11.9,1,1, 3.297, 10516.153, 346.945, 52765.324 23/04/07,20:13:30,15,08,1, 11.9,1,1, 3.297, 10516.170, 346.940, 52765.381 23/04/07,20:13:30,16,08,1, 11.9,1,1, 3.297, 10516.165, 346.926, 52765.399 23/04/07,20:13:30,17,08,1, 11.9,1,1, 3.297, 10516.183, 346.957, 52765.394 23/04/07,20:13:30,18,08,1, 11.9,1,1, 3.297, 10516.149, 346.931, 52765.424 23/04/07,20:13:30,19,08,1, 11.9,1,1, 3.297, 10516.158, 346.942, 52765.399 23/04/07,20:13:31,00,08,1, 11.9,1,1, 3.297, 10516.154, 346.942, 52765.399 23/04/07,20:13:31,01,08,1, 11.9,1,1, 3.297, 10516.149, 346.918, 52765.310 23/04/07,20:13:31,02,08,1, 11.9,1,1, 3.297, 10516.161, 346.911, 52765.338 23/04/07,20:13:31,03,08,1, 11.9,1,1, 3.297, 10516.161, 346.922, 52765.321 23/04/07,20:13:31,04,08,1, 11.9,1,1, 3.297, 10516.133, 346.899, 52765.318 23/04/07,20:13:31,05,08,1, 11.9,1,1, 3.297, 10516.171, 346.912, 52765.343 23/04/07,20:13:31,06,08,1, 11.9,1,1, 3.297, 10516.157, 346.896, 52765.331 23/04/07,20:13:31,07,08,1, 11.9,1,1, 3.297, 10516.147, 346.906, 52765.374 23/04/07,20:13:31,08,08,1, 11.9,1,1, 3.297, 10516.162, 346.916, 52765.359 23/04/07,20:13:31,09,08,1, 11.9,1,1, 3.297, 10516.148, 346.915, 52765.384 23/04/07,20:13:31,10,08,1, 11.9,1,1, 3.297, 10516.148, 346.898, 52765.395 23/04/07,20:13:31,11,08,1, 11.9,1,1, 3.297, 10516.138, 346.899, 52765.370 23/04/07,20:13:31,12,08,1, 11.9,1,1, 3.297, 10516.144, 346.893, 52765.391 23/04/07,20:13:31,13,08,1, 11.9,1,1, 3.297, 10516.156, 346.904, 52765.442 23/04/07,20:13:31,14,08,1, 11.9,1,1, 3.297, 10516.175, 346.901, 52765.321 23/04/07,20:13:31,15,08,1, 11.9,1,1, 3.297, 10516.161, 346.861, 52765.369 23/04/07,20:13:31,16,08,1, 11.9,1,1, 3.297, 10516.146, 346.862, 52765.344 23/04/07,20:13:31,17,08,1, 11.9,1,1, 3.297, 10516.160, 346.885, 52765.324 23/04/07,20:13:31,18,08,1, 11.9,1,1, 3.297, 10516.158, 346.880, 52765.324 23/04/07,20:13:31,19,08,1, 11.9,1,1, 3.297, 10516.135, 346.877, 52765.318 23/04/07,20:13:32,00,08,1, 11.9,1,1, 3.300, 10516.129, 346.877, 52765.318 23/04/07,20:13:32,01,08,1, 11.9,1,1, 3.300, 10516.139, 346.865, 52765.327 23/04/07,20:13:32,02,08,1, 11.9,1,1, 3.300, 10516.104, 346.859, 52765.364 23/04/07,20:13:32,03,08,1, 11.9,1,1, 3.300, 10516.135, 346.863, 52765.354 23/04/07,20:13:32,04,08,1, 11.9,1,1, 3.300, 10516.101, 346.880, 52765.345 23/04/07,20:13:32,05,08,1, 11.9,1,1, 3.300, 10516.103, 346.860, 52765.350 23/04/07,20:13:32,06,08,1, 11.9,1,1, 3.300, 10516.093, 346.871, 52765.340 23/04/07,20:13:32,07,08,1, 11.9,1,1, 3.300, 10516.102, 346.872, 52765.324 23/04/07,20:13:32,08,08,1, 11.9,1,1, 3.300, 10516.105, 346.867, 52765.358 23/04/07,20:13:32,09,08,1, 11.9,1,1, 3.300, 10516.086, 346.874, 52765.359 23/04/07,20:13:32,10,08,1, 11.9,1,1, 3.300, 10516.078, 346.876, 52765.298 23/04/07,20:13:32,11,08,1, 11.9,1,1, 3.300, 10516.090, 346.885, 52765.344 23/04/07,20:13:32,12,08,1, 11.9,1,1, 3.300, 10516.108, 346.855, 52765.345 23/04/07,20:13:32,13,08,1, 11.9,1,1, 3.300, 10516.091, 346.864, 52765.317 23/04/07,20:13:32,14,08,1, 11.9,1,1, 3.300, 10516.075, 346.859, 52765.320 23/04/07,20:13:32,15,08,1, 11.9,1,1, 3.300, 10516.078, 346.876, 52765.352 23/04/07,20:13:32,16,08,1, 11.9,1,1, 3.300, 10516.056, 346.862, 52765.326 23/04/07,20:13:32,17,08,1, 11.9,1,1, 3.300, 10516.053, 346.876, 52765.361 23/04/07,20:13:32,18,08,1, 11.9,1,1, 3.300, 10516.058, 346.869, 52765.364 23/04/07,20:13:32,19,08,1, 11.9,1,1, 3.300, 10516.049, 346.891, 52765.312 23/04/07,20:13:33,00,09,1, 11.7,1,1, 3.300, 10516.045, 346.891, 52765.312 23/04/07,20:13:33,01,09,1, 11.7,1,1, 3.300, 10516.041, 346.892, 52765.295 23/04/07,20:13:33,02,09,1, 11.7,1,1, 3.300, 10516.049, 346.871, 52765.332 23/04/07,20:13:33,03,09,1, 11.7,1,1, 3.300, 10516.030, 346.866, 52765.330 23/04/07,20:13:33,04,09,1, 11.7,1,1, 3.300, 10516.022, 346.866, 52765.332 23/04/07,20:13:33,05,09,1, 11.7,1,1, 3.300, 10516.049, 346.891, 52765.326 23/04/07,20:13:33,06,09,1, 11.7,1,1, 3.300, 10516.040, 346.877, 52765.331 23/04/07,20:13:33,07,09,1, 11.7,1,1, 3.300, 10516.034, 346.878, 52765.318 23/04/07,20:13:33,08,09,1, 11.7,1,1, 3.300, 10516.032, 346.893, 52765.284 23/04/07,20:13:33,09,09,1, 11.7,1,1, 3.300, 10516.035, 346.892, 52765.293 23/04/07,20:13:33,10,09,1, 11.7,1,1, 3.300, 10516.032, 346.882, 52765.320 23/04/07,20:13:33,11,09,1, 11.7,1,1, 3.300, 10516.060, 346.848, 52765.345 23/04/07,20:13:33,12,09,1, 11.7,1,1, 3.300, 10516.065, 346.878, 52765.341 23/04/07,20:13:33,13,09,1, 11.7,1,1, 3.300, 10516.059, 346.885, 52765.325 23/04/07,20:13:33,14,09,1, 11.7,1,1, 3.300, 10516.068, 346.877, 52765.321 23/04/07,20:13:33,15,09,1, 11.7,1,1, 3.300, 10516.066, 346.868, 52765.341 23/04/07,20:13:33,16,09,1, 11.7,1,1, 3.300, 10516.094, 346.834, 52765.305 23/04/07,20:13:33,17,09,1, 11.7,1,1, 3.300, 10516.090, 346.837, 52765.297 23/04/07,20:13:33,18,09,1, 11.7,1,1, 3.300, 10516.096, 346.849, 52765.278 23/04/07,20:13:33,19,09,1, 11.7,1,1, 3.300, 10516.097, 346.877, 52765.263 23/04/07,20:13:34,00,09,1, 11.9,1,1, 3.302, 10516.095, 346.877, 52765.263 23/04/07,20:13:34,01,09,1, 11.9,1,1, 3.302, 10516.122, 346.865, 52765.291 23/04/07,20:13:34,02,09,1, 11.9,1,1, 3.302, 10516.083, 346.853, 52765.280 23/04/07,20:13:34,03,09,1, 11.9,1,1, 3.302, 10516.122, 346.835, 52765.281 23/04/07,20:13:34,04,09,1, 11.9,1,1, 3.302, 10516.106, 346.845, 52765.255 23/04/07,20:13:34,05,09,1, 11.9,1,1, 3.302, 10516.134, 346.838, 52765.327 23/04/07,20:13:34,06,09,1, 11.9,1,1, 3.302, 10516.134, 346.832, 52765.290 23/04/07,20:13:34,07,09,1, 11.9,1,1, 3.302, 10516.140, 346.819, 52765.333 23/04/07,20:13:34,08,09,1, 11.9,1,1, 3.302, 10516.153, 346.816, 52765.316 23/04/07,20:13:34,09,09,1, 11.9,1,1, 3.302, 10516.151, 346.811, 52765.328 23/04/07,20:13:34,10,09,1, 11.9,1,1, 3.302, 10516.174, 346.803, 52765.278 23/04/07,20:13:34,11,09,1, 11.9,1,1, 3.302, 10516.156, 346.783, 52765.320 23/04/07,20:13:34,12,09,1, 11.9,1,1, 3.302, 10516.166, 346.826, 52765.308 23/04/07,20:13:34,13,09,1, 11.9,1,1, 3.302, 10516.159, 346.781, 52765.259 23/04/07,20:13:34,14,09,1, 11.9,1,1, 3.302, 10516.163, 346.771, 52765.257 23/04/07,20:13:34,15,09,1, 11.9,1,1, 3.302, 10516.192, 346.765, 52765.248 23/04/07,20:13:34,16,09,1, 11.9,1,1, 3.302, 10516.208, 346.763, 52765.227 23/04/07,20:13:34,17,09,1, 11.9,1,1, 3.302, 10516.176, 346.770, 52765.228 23/04/07,20:13:34,18,09,1, 11.9,1,1, 3.302, 10516.211, 346.722, 52765.252 23/04/07,20:13:34,19,09,1, 11.9,1,1, 3.302, 10516.222, 346.753, 52765.244 23/04/07,20:13:35,00,09,1, 11.9,1,1, 3.299, 10516.220, 346.753, 52765.244 23/04/07,20:13:35,01,09,1, 11.9,1,1, 3.299, 10516.209, 346.732, 52765.273 23/04/07,20:13:35,02,09,1, 11.9,1,1, 3.299, 10516.206, 346.727, 52765.314 23/04/07,20:13:35,03,09,1, 11.9,1,1, 3.299, 10516.200, 346.715, 52765.286 23/04/07,20:13:35,04,09,1, 11.9,1,1, 3.299, 10516.221, 346.710, 52765.276 23/04/07,20:13:35,05,09,1, 11.9,1,1, 3.299, 10516.219, 346.699, 52765.272 23/04/07,20:13:35,06,09,1, 11.9,1,1, 3.299, 10516.233, 346.703, 52765.265 23/04/07,20:13:35,07,09,1, 11.9,1,1, 3.299, 10516.244, 346.686, 52765.270 23/04/07,20:13:35,08,09,1, 11.9,1,1, 3.299, 10516.224, 346.717, 52765.282 23/04/07,20:13:35,09,09,1, 11.9,1,1, 3.299, 10516.223, 346.686, 52765.256 23/04/07,20:13:35,10,09,1, 11.9,1,1, 3.299, 10516.222, 346.684, 52765.217 23/04/07,20:13:35,11,09,1, 11.9,1,1, 3.299, 10516.224, 346.677, 52765.230 23/04/07,20:13:35,12,09,1, 11.9,1,1, 3.299, 10516.210, 346.684, 52765.237 23/04/07,20:13:35,13,09,1, 11.9,1,1, 3.299, 10516.226, 346.667, 52765.277 23/04/07,20:13:35,14,09,1, 11.9,1,1, 3.299, 10516.240, 346.655, 52765.270 23/04/07,20:13:35,15,09,1, 11.9,1,1, 3.299, 10516.251, 346.657, 52765.278 23/04/07,20:13:35,16,09,1, 11.9,1,1, 3.299, 10516.242, 346.661, 52765.263 23/04/07,20:13:35,17,09,1, 11.9,1,1, 3.299, 10516.263, 346.647, 52765.285 23/04/07,20:13:35,18,09,1, 11.9,1,1, 3.299, 10516.236, 346.632, 52765.252 23/04/07,20:13:35,19,09,1, 11.9,1,1, 3.299, 10516.250, 346.630, 52765.293 23/04/07,20:13:36,00,09,1, 11.8,1,1, 3.301, 10516.245, 346.630, 52765.293 23/04/07,20:13:36,01,09,1, 11.8,1,1, 3.301, 10516.237, 346.625, 52765.296 23/04/07,20:13:36,02,09,1, 11.8,1,1, 3.301, 10516.239, 346.633, 52765.278 23/04/07,20:13:36,03,09,1, 11.8,1,1, 3.301, 10516.241, 346.614, 52765.265 23/04/07,20:13:36,04,09,1, 11.8,1,1, 3.301, 10516.237, 346.617, 52765.235 23/04/07,20:13:36,05,09,1, 11.8,1,1, 3.301, 10516.271, 346.575, 52765.258 23/04/07,20:13:36,06,09,1, 11.8,1,1, 3.301, 10516.270, 346.597, 52765.208 23/04/07,20:13:36,07,09,1, 11.8,1,1, 3.301, 10516.276, 346.584, 52765.197 23/04/07,20:13:36,08,09,1, 11.8,1,1, 3.301, 10516.273, 346.585, 52765.248 23/04/07,20:13:36,09,09,1, 11.8,1,1, 3.301, 10516.273, 346.598, 52765.224 23/04/07,20:13:36,10,09,1, 11.8,1,1, 3.301, 10516.287, 346.578, 52765.244 23/04/07,20:13:36,11,09,1, 11.8,1,1, 3.301, 10516.279, 346.581, 52765.277 23/04/07,20:13:36,12,09,1, 11.8,1,1, 3.301, 10516.305, 346.560, 52765.281 23/04/07,20:13:36,13,09,1, 11.8,1,1, 3.301, 10516.314, 346.571, 52765.284 23/04/07,20:13:36,14,09,1, 11.8,1,1, 3.301, 10516.318, 346.541, 52765.299 23/04/07,20:13:36,15,09,1, 11.8,1,1, 3.301, 10516.341, 346.547, 52765.255 23/04/07,20:13:36,16,09,1, 11.8,1,1, 3.301, 10516.340, 346.533, 52765.258 23/04/07,20:13:36,17,09,1, 11.8,1,1, 3.301, 10516.317, 346.526, 52765.233 23/04/07,20:13:36,18,09,1, 11.8,1,1, 3.301, 10516.341, 346.540, 52765.216 23/04/07,20:13:36,19,09,1, 11.8,1,1, 3.301, 10516.333, 346.514, 52765.200 23/04/07,20:13:37,00,09,1, 11.9,1,1, 3.301, 10516.329, 346.514, 52765.200 23/04/07,20:13:37,01,09,1, 11.9,1,1, 3.301, 10516.371, 346.489, 52765.214 23/04/07,20:13:37,02,09,1, 11.9,1,1, 3.301, 10516.369, 346.492, 52765.250 23/04/07,20:13:37,03,09,1, 11.9,1,1, 3.301, 10516.385, 346.503, 52765.221 23/04/07,20:13:37,04,09,1, 11.9,1,1, 3.301, 10516.406, 346.493, 52765.242 23/04/07,20:13:37,05,09,1, 11.9,1,1, 3.301, 10516.420, 346.509, 52765.253 23/04/07,20:13:37,06,09,1, 11.9,1,1, 3.301, 10516.434, 346.497, 52765.233 23/04/07,20:13:37,07,09,1, 11.9,1,1, 3.301, 10516.428, 346.490, 52765.262 23/04/07,20:13:37,08,09,1, 11.9,1,1, 3.301, 10516.434, 346.451, 52765.229 23/04/07,20:13:37,09,09,1, 11.9,1,1, 3.301, 10516.455, 346.484, 52765.237 23/04/07,20:13:37,10,09,1, 11.9,1,1, 3.301, 10516.458, 346.457, 52765.212 23/04/07,20:13:37,11,09,1, 11.9,1,1, 3.301, 10516.469, 346.441, 52765.200 23/04/07,20:13:37,12,09,1, 11.9,1,1, 3.301, 10516.507, 346.428, 52765.172 23/04/07,20:13:37,13,09,1, 11.9,1,1, 3.301, 10516.486, 346.440, 52765.199 23/04/07,20:13:37,14,09,1, 11.9,1,1, 3.301, 10516.515, 346.407, 52765.129 23/04/07,20:13:37,15,09,1, 11.9,1,1, 3.301, 10516.517, 346.419, 52765.169 23/04/07,20:13:37,16,09,1, 11.9,1,1, 3.301, 10516.551, 346.397, 52765.157 23/04/07,20:13:37,17,09,1, 11.9,1,1, 3.301, 10516.529, 346.369, 52765.148 23/04/07,20:13:37,18,09,1, 11.9,1,1, 3.301, 10516.546, 346.367, 52765.183 23/04/07,20:13:37,19,09,1, 11.9,1,1, 3.301, 10516.569, 346.341, 52765.170 23/04/07,20:13:38,00,09,1, 11.9,1,1, 3.297, 10516.562, 346.341, 52765.170 23/04/07,20:13:38,01,09,1, 11.9,1,1, 3.297, 10516.563, 346.345, 52765.178 23/04/07,20:13:38,02,09,1, 11.9,1,1, 3.297, 10516.573, 346.304, 52765.157 23/04/07,20:13:38,03,09,1, 11.9,1,1, 3.297, 10516.596, 346.340, 52765.168 23/04/07,20:13:38,04,09,1, 11.9,1,1, 3.297, 10516.588, 346.289, 52765.161 23/04/07,20:13:38,05,09,1, 11.9,1,1, 3.297, 10516.615, 346.299, 52765.157 23/04/07,20:13:38,06,09,1, 11.9,1,1, 3.297, 10516.595, 346.266, 52765.107 23/04/07,20:13:38,07,09,1, 11.9,1,1, 3.297, 10516.625, 346.242, 52765.132 23/04/07,20:13:38,08,09,1, 11.9,1,1, 3.297, 10516.651, 346.217, 52765.093 23/04/07,20:13:38,09,09,1, 11.9,1,1, 3.297, 10516.655, 346.224, 52765.113 23/04/07,20:13:38,10,09,1, 11.9,1,1, 3.297, 10516.660, 346.187, 52765.107 23/04/07,20:13:38,11,09,1, 11.9,1,1, 3.297, 10516.659, 346.207, 52765.108 23/04/07,20:13:38,12,09,1, 11.9,1,1, 3.297, 10516.676, 346.179, 52765.083 23/04/07,20:13:38,13,09,1, 11.9,1,1, 3.297, 10516.680, 346.176, 52765.107 23/04/07,20:13:38,14,09,1, 11.9,1,1, 3.297, 10516.682, 346.160, 52765.114 23/04/07,20:13:38,15,09,1, 11.9,1,1, 3.297, 10516.697, 346.144, 52765.072 23/04/07,20:13:38,16,09,1, 11.9,1,1, 3.297, 10516.708, 346.137, 52765.110 23/04/07,20:13:38,17,09,1, 11.9,1,1, 3.297, 10516.714, 346.131, 52765.106 23/04/07,20:13:38,18,09,1, 11.9,1,1, 3.297, 10516.723, 346.131, 52765.088 23/04/07,20:13:38,19,09,1, 11.9,1,1, 3.297, 10516.728, 346.123, 52765.092 23/04/07,20:13:39,00,09,1, 11.9,1,1, 3.299, 10516.721, 346.123, 52765.092 23/04/07,20:13:39,01,09,1, 11.9,1,1, 3.299, 10516.743, 346.093, 52765.076 23/04/07,20:13:39,02,09,1, 11.9,1,1, 3.299, 10516.746, 346.061, 52765.076 23/04/07,20:13:39,03,09,1, 11.9,1,1, 3.299, 10516.782, 346.061, 52765.058 23/04/07,20:13:39,04,09,1, 11.9,1,1, 3.299, 10516.765, 346.041, 52765.066 23/04/07,20:13:39,05,09,1, 11.9,1,1, 3.299, 10516.806, 346.021, 52765.052 23/04/07,20:13:39,06,09,1, 11.9,1,1, 3.299, 10516.804, 346.008, 52765.048 23/04/07,20:13:39,07,09,1, 11.9,1,1, 3.299, 10516.808, 346.009, 52765.030 23/04/07,20:13:39,08,09,1, 11.9,1,1, 3.299, 10516.831, 345.997, 52765.056 23/04/07,20:13:39,09,09,1, 11.9,1,1, 3.299, 10516.834, 345.974, 52765.007 23/04/07,20:13:39,10,09,1, 11.9,1,1, 3.299, 10516.849, 345.953, 52765.070 23/04/07,20:13:39,11,09,1, 11.9,1,1, 3.299, 10516.864, 345.950, 52765.032 23/04/07,20:13:39,12,09,1, 11.9,1,1, 3.299, 10516.894, 345.928, 52765.032 23/04/07,20:13:39,13,09,1, 11.9,1,1, 3.299, 10516.887, 345.915, 52765.040 23/04/07,20:13:39,14,09,1, 11.9,1,1, 3.299, 10516.920, 345.909, 52765.005 23/04/07,20:13:39,15,09,1, 11.9,1,1, 3.299, 10516.899, 345.878, 52765.052 23/04/07,20:13:39,16,09,1, 11.9,1,1, 3.299, 10516.930, 345.898, 52765.023 23/04/07,20:13:39,17,09,1, 11.9,1,1, 3.299, 10516.950, 345.855, 52764.995 23/04/07,20:13:39,18,09,1, 11.9,1,1, 3.299, 10516.949, 345.831, 52765.005 23/04/07,20:13:39,19,09,1, 11.9,1,1, 3.299, 10516.950, 345.811, 52765.006 23/04/07,20:13:40,00,09,1, 11.9,1,1, 3.298, 10516.946, 345.811, 52765.006 23/04/07,20:13:40,01,09,1, 11.9,1,1, 3.298, 10516.978, 345.815, 52764.963 23/04/07,20:13:40,02,09,1, 11.9,1,1, 3.298, 10516.979, 345.789, 52764.962 23/04/07,20:13:40,03,09,1, 11.9,1,1, 3.298, 10517.015, 345.777, 52764.954 23/04/07,20:13:40,04,09,1, 11.9,1,1, 3.298, 10517.004, 345.764, 52764.958 23/04/07,20:13:40,05,09,1, 11.9,1,1, 3.298, 10517.006, 345.748, 52764.938 23/04/07,20:13:40,06,09,1, 11.9,1,1, 3.298, 10517.007, 345.737, 52764.959 23/04/07,20:13:40,07,09,1, 11.9,1,1, 3.298, 10517.023, 345.746, 52764.983 23/04/07,20:13:40,08,09,1, 11.9,1,1, 3.298, 10517.027, 345.765, 52764.960 23/04/07,20:13:40,09,09,1, 11.9,1,1, 3.298, 10517.027, 345.731, 52764.985 23/04/07,20:13:40,10,09,1, 11.9,1,1, 3.298, 10517.033, 345.715, 52764.951 23/04/07,20:13:40,11,09,1, 11.9,1,1, 3.298, 10517.043, 345.710, 52764.961 23/04/07,20:13:40,12,09,1, 11.9,1,1, 3.298, 10517.051, 345.677, 52764.958 23/04/07,20:13:40,13,09,1, 11.9,1,1, 3.298, 10517.055, 345.709, 52764.957 23/04/07,20:13:40,14,09,1, 11.9,1,1, 3.298, 10517.065, 345.690, 52764.895 23/04/07,20:13:40,15,09,1, 11.9,1,1, 3.298, 10517.100, 345.689, 52764.942 23/04/07,20:13:40,16,09,1, 11.9,1,1, 3.298, 10517.083, 345.679, 52764.882 23/04/07,20:13:40,17,09,1, 11.9,1,1, 3.298, 10517.072, 345.666, 52764.876 23/04/07,20:13:40,18,09,1, 11.9,1,1, 3.298, 10517.098, 345.690, 52764.876 23/04/07,20:13:40,19,09,1, 11.9,1,1, 3.298, 10517.096, 345.692, 52764.887 23/04/07,20:13:41,00,08,1, 11.9,1,1, 3.300, 10517.088, 345.692, 52764.887 23/04/07,20:13:41,01,08,1, 11.9,1,1, 3.300, 10517.097, 345.656, 52764.905 23/04/07,20:13:41,02,08,1, 11.9,1,1, 3.300, 10517.129, 345.674, 52764.944 23/04/07,20:13:41,03,08,1, 11.9,1,1, 3.300, 10517.129, 345.643, 52764.935 23/04/07,20:13:41,04,08,1, 11.9,1,1, 3.300, 10517.132, 345.647, 52764.866 23/04/07,20:13:41,05,08,1, 11.9,1,1, 3.300, 10517.158, 345.635, 52764.865 23/04/07,20:13:41,06,08,1, 11.9,1,1, 3.300, 10517.137, 345.644, 52764.903 23/04/07,20:13:41,07,08,1, 11.9,1,1, 3.300, 10517.155, 345.635, 52764.961 23/04/07,20:13:41,08,08,1, 11.9,1,1, 3.300, 10517.148, 345.628, 52764.852 23/04/07,20:13:41,09,08,1, 11.9,1,1, 3.300, 10517.230, 345.636, 52764.897 23/04/07,20:13:41,10,08,1, 11.9,1,1, 3.300, 10517.200, 345.619, 52764.831 23/04/07,20:13:41,11,08,1, 11.9,1,1, 3.300, 10517.226, 345.607, 52764.853 23/04/07,20:13:41,12,08,1, 11.9,1,1, 3.300, 10517.233, 345.615, 52764.891 23/04/07,20:13:41,13,08,1, 11.9,1,1, 3.300, 10517.253, 345.606, 52764.877 23/04/07,20:13:41,14,08,1, 11.9,1,1, 3.300, 10517.251, 345.616, 52764.847 23/04/07,20:13:41,15,08,1, 11.9,1,1, 3.300, 10517.236, 345.610, 52764.913 23/04/07,20:13:41,16,08,1, 11.9,1,1, 3.300, 10517.274, 345.589, 52765.150 23/04/07,20:13:41,17,08,1, 11.9,1,1, 3.300, 10517.305, 345.591, 52764.866 23/04/07,20:13:41,18,08,1, 11.9,1,1, 3.300, 10517.297, 345.606, 52764.833 23/04/07,20:13:41,19,08,1, 11.9,1,1, 3.300, 10517.315, 345.557, 52764.887 23/04/07,20:13:42,00,09,1, 11.9,1,1, 3.300, 10517.313, 345.557, 52764.887 23/04/07,20:13:42,01,09,1, 11.9,1,1, 3.300, 10517.318, 345.552, 52764.898 23/04/07,20:13:42,02,09,1, 11.9,1,1, 3.300, 10517.335, 345.560, 52764.890 23/04/07,20:13:42,03,09,1, 11.9,1,1, 3.300, 10517.356, 345.549, 52764.887 23/04/07,20:13:42,04,09,1, 11.9,1,1, 3.300, 10517.327, 345.526, 52764.708 23/04/07,20:13:42,05,09,1, 11.9,1,1, 3.300, 10517.344, 345.554, 52764.910 23/04/07,20:13:42,06,09,1, 11.9,1,1, 3.300, 10517.361, 345.527, 52764.884 23/04/07,20:13:42,07,09,1, 11.9,1,1, 3.300, 10517.378, 345.517, 52764.881 23/04/07,20:13:42,08,09,1, 11.9,1,1, 3.300, 10517.432, 345.489, 52764.828 23/04/07,20:13:42,09,09,1, 11.9,1,1, 3.300, 10517.407, 345.499, 52764.814 23/04/07,20:13:42,10,09,1, 11.9,1,1, 3.300, 10517.424, 345.468, 52764.830 23/04/07,20:13:42,11,09,1, 11.9,1,1, 3.300, 10517.423, 345.469, 52765.044 23/04/07,20:13:42,12,09,1, 11.9,1,1, 3.300, 10517.410, 345.464, 52764.869 23/04/07,20:13:42,13,09,1, 11.9,1,1, 3.300, 10517.447, 345.431, 52764.881 23/04/07,20:13:42,14,09,1, 11.9,1,1, 3.300, 10517.472, 345.439, 52764.835 23/04/07,20:13:42,15,09,1, 11.9,1,1, 3.300, 10517.485, 345.422, 52764.853 23/04/07,20:13:42,16,09,1, 11.9,1,1, 3.300, 10517.501, 345.426, 52764.856 23/04/07,20:13:42,17,09,1, 11.9,1,1, 3.300, 10517.503, 345.400, 52764.827 23/04/07,20:13:42,18,09,1, 11.9,1,1, 3.300, 10517.517, 345.364, 52764.853 23/04/07,20:13:42,19,09,1, 11.9,1,1, 3.300, 10517.536, 345.369, 52764.840 23/04/07,20:13:43,00,10,1, 11.9,1,1, 3.302, 10517.530, 345.369, 52764.840 23/04/07,20:13:43,01,10,1, 11.9,1,1, 3.302, 10517.572, 345.353, 52764.835 23/04/07,20:13:43,02,10,1, 11.9,1,1, 3.302, 10517.573, 345.338, 52764.801 23/04/07,20:13:43,03,10,1, 11.9,1,1, 3.302, 10517.606, 345.307, 52764.799 23/04/07,20:13:43,04,10,1, 11.9,1,1, 3.302, 10517.617, 345.310, 52764.812 23/04/07,20:13:43,05,10,1, 11.9,1,1, 3.302, 10517.654, 345.288, 52764.785 23/04/07,20:13:43,06,10,1, 11.9,1,1, 3.302, 10517.684, 345.275, 52764.790 23/04/07,20:13:43,07,10,1, 11.9,1,1, 3.302, 10517.662, 345.277, 52764.796 23/04/07,20:13:43,08,10,1, 11.9,1,1, 3.302, 10517.683, 345.261, 52764.786 23/04/07,20:13:43,09,10,1, 11.9,1,1, 3.302, 10517.694, 345.242, 52764.804 23/04/07,20:13:43,10,10,1, 11.9,1,1, 3.302, 10517.720, 345.219, 52764.785 23/04/07,20:13:43,11,10,1, 11.9,1,1, 3.302, 10517.729, 345.218, 52764.782 23/04/07,20:13:43,12,10,1, 11.9,1,1, 3.302, 10517.740, 345.191, 52764.764 23/04/07,20:13:43,13,10,1, 11.9,1,1, 3.302, 10517.770, 345.191, 52764.780 23/04/07,20:13:43,14,10,1, 11.9,1,1, 3.302, 10517.796, 345.176, 52764.736 23/04/07,20:13:43,15,10,1, 11.9,1,1, 3.302, 10517.778, 345.157, 52764.766 23/04/07,20:13:43,16,10,1, 11.9,1,1, 3.302, 10517.834, 345.161, 52764.717 23/04/07,20:13:43,17,10,1, 11.9,1,1, 3.302, 10517.812, 345.142, 52764.703 23/04/07,20:13:43,18,10,1, 11.9,1,1, 3.302, 10517.852, 345.139, 52764.688 23/04/07,20:13:43,19,10,1, 11.9,1,1, 3.302, 10517.873, 345.096, 52764.688 23/04/07,20:13:44,00,09,1, 11.9,1,1, 3.301, 10517.873, 345.096, 52764.688 23/04/07,20:13:44,01,09,1, 11.9,1,1, 3.301, 10517.864, 345.074, 52764.679 23/04/07,20:13:44,02,09,1, 11.9,1,1, 3.301, 10517.888, 345.066, 52764.687 23/04/07,20:13:44,03,09,1, 11.9,1,1, 3.301, 10517.916, 345.073, 52764.718 23/04/07,20:13:44,04,09,1, 11.9,1,1, 3.301, 10517.930, 345.074, 52764.663 23/04/07,20:13:44,05,09,1, 11.9,1,1, 3.301, 10517.963, 345.046, 52764.694 23/04/07,20:13:44,06,09,1, 11.9,1,1, 3.301, 10517.949, 345.015, 52764.681 23/04/07,20:13:44,07,09,1, 11.9,1,1, 3.301, 10517.962, 344.995, 52764.713 23/04/07,20:13:44,08,09,1, 11.9,1,1, 3.301, 10518.005, 345.006, 52764.677 23/04/07,20:13:44,09,09,1, 11.9,1,1, 3.301, 10518.036, 344.973, 52764.724 23/04/07,20:13:44,10,09,1, 11.9,1,1, 3.301, 10517.998, 344.985, 52764.666 23/04/07,20:13:44,11,09,1, 11.9,1,1, 3.301, 10518.057, 344.971, 52764.721 23/04/07,20:13:44,12,09,1, 11.9,1,1, 3.301, 10518.006, 344.958, 52764.644 23/04/07,20:13:44,13,09,1, 11.9,1,1, 3.301, 10518.063, 344.953, 52764.691 23/04/07,20:13:44,14,09,1, 11.9,1,1, 3.301, 10518.089, 344.949, 52764.653 23/04/07,20:13:44,15,09,1, 11.9,1,1, 3.301, 10518.120, 344.923, 52764.645 23/04/07,20:13:44,16,09,1, 11.9,1,1, 3.301, 10518.118, 344.923, 52764.650 23/04/07,20:13:44,17,09,1, 11.9,1,1, 3.301, 10518.139, 344.912, 52764.625 23/04/07,20:13:44,18,09,1, 11.9,1,1, 3.301, 10518.142, 344.893, 52764.634 23/04/07,20:13:44,19,09,1, 11.9,1,1, 3.301, 10518.168, 344.898, 52764.667 23/04/07,20:13:45,00,10,1, 11.9,1,1, 3.299, 10518.165, 344.898, 52764.667 23/04/07,20:13:45,01,10,1, 11.9,1,1, 3.299, 10518.203, 344.885, 52764.675 23/04/07,20:13:45,02,10,1, 11.9,1,1, 3.299, 10518.213, 344.887, 52764.641 23/04/07,20:13:45,03,10,1, 11.9,1,1, 3.299, 10518.214, 344.872, 52764.639 23/04/07,20:13:45,04,10,1, 11.9,1,1, 3.299, 10518.220, 344.881, 52764.680 23/04/07,20:13:45,05,10,1, 11.9,1,1, 3.299, 10518.265, 344.871, 52764.648 23/04/07,20:13:45,06,10,1, 11.9,1,1, 3.299, 10518.297, 344.834, 52764.681 23/04/07,20:13:45,07,10,1, 11.9,1,1, 3.299, 10518.324, 344.847, 52764.675 23/04/07,20:13:45,08,10,1, 11.9,1,1, 3.299, 10518.307, 344.867, 52764.651 23/04/07,20:13:45,09,10,1, 11.9,1,1, 3.299, 10518.320, 344.835, 52764.639 23/04/07,20:13:45,10,10,1, 11.9,1,1, 3.299, 10518.347, 344.836, 52764.610 23/04/07,20:13:45,11,10,1, 11.9,1,1, 3.299, 10518.381, 344.826, 52764.619 23/04/07,20:13:45,12,10,1, 11.9,1,1, 3.299, 10518.386, 344.808, 52764.611 23/04/07,20:13:45,13,10,1, 11.9,1,1, 3.299, 10518.402, 344.824, 52764.615 23/04/07,20:13:45,14,10,1, 11.9,1,1, 3.299, 10518.406, 344.806, 52764.592 23/04/07,20:13:45,15,10,1, 11.9,1,1, 3.299, 10518.451, 344.784, 52764.620 23/04/07,20:13:45,16,10,1, 11.9,1,1, 3.299, 10518.464, 344.793, 52764.602 23/04/07,20:13:45,17,10,1, 11.9,1,1, 3.299, 10518.482, 344.770, 52764.619 23/04/07,20:13:45,18,10,1, 11.9,1,1, 3.299, 10518.475, 344.759, 52764.615 23/04/07,20:13:45,19,10,1, 11.9,1,1, 3.299, 10518.517, 344.741, 52764.609 23/04/07,20:13:46,00,10,1, 11.9,1,1, 3.300, 10518.515, 344.741, 52764.609 23/04/07,20:13:46,01,10,1, 11.9,1,1, 3.300, 10518.519, 344.753, 52764.661 23/04/07,20:13:46,02,10,1, 11.9,1,1, 3.300, 10518.553, 344.721, 52764.606 23/04/07,20:13:46,03,10,1, 11.9,1,1, 3.300, 10518.557, 344.725, 52764.609 23/04/07,20:13:46,04,10,1, 11.9,1,1, 3.300, 10518.558, 344.730, 52764.631 23/04/07,20:13:46,05,10,1, 11.9,1,1, 3.300, 10518.595, 344.728, 52764.593 23/04/07,20:13:46,06,10,1, 11.9,1,1, 3.300, 10518.612, 344.697, 52764.607 23/04/07,20:13:46,07,10,1, 11.9,1,1, 3.300, 10518.608, 344.700, 52764.559 23/04/07,20:13:46,08,10,1, 11.9,1,1, 3.300, 10518.646, 344.678, 52764.607 23/04/07,20:13:46,09,10,1, 11.9,1,1, 3.300, 10518.659, 344.652, 52764.591 23/04/07,20:13:46,10,10,1, 11.9,1,1, 3.300, 10518.624, 344.664, 52764.582 23/04/07,20:13:46,11,10,1, 11.9,1,1, 3.300, 10518.654, 344.655, 52764.591 23/04/07,20:13:46,12,10,1, 11.9,1,1, 3.300, 10518.681, 344.641, 52764.632 23/04/07,20:13:46,13,10,1, 11.9,1,1, 3.300, 10518.683, 344.638, 52764.625 23/04/07,20:13:46,14,10,1, 11.9,1,1, 3.300, 10518.703, 344.618, 52764.569 23/04/07,20:13:46,15,10,1, 11.9,1,1, 3.300, 10518.702, 344.626, 52764.592 23/04/07,20:13:46,16,10,1, 11.9,1,1, 3.300, 10518.738, 344.599, 52764.582 23/04/07,20:13:46,17,10,1, 11.9,1,1, 3.300, 10518.730, 344.568, 52764.595 23/04/07,20:13:46,18,10,1, 11.9,1,1, 3.300, 10518.743, 344.587, 52764.554 23/04/07,20:13:46,19,10,1, 11.9,1,1, 3.300, 10518.765, 344.555, 52764.578 23/04/07,20:13:47,00,10,1, 11.9,1,1, 3.304, 10518.757, 344.555, 52764.578 23/04/07,20:13:47,01,10,1, 11.9,1,1, 3.304, 10518.772, 344.559, 52764.544 23/04/07,20:13:47,02,10,1, 11.9,1,1, 3.304, 10518.776, 344.541, 52764.548 23/04/07,20:13:47,03,10,1, 11.9,1,1, 3.304, 10518.792, 344.504, 52764.541 23/04/07,20:13:47,04,10,1, 11.9,1,1, 3.304, 10518.809, 344.515, 52764.544 23/04/07,20:13:47,05,10,1, 11.9,1,1, 3.304, 10518.810, 344.471, 52764.525 23/04/07,20:13:47,06,10,1, 11.9,1,1, 3.304, 10518.798, 344.461, 52764.510 23/04/07,20:13:47,07,10,1, 11.9,1,1, 3.304, 10518.825, 344.474, 52764.530 23/04/07,20:13:47,08,10,1, 11.9,1,1, 3.304, 10518.844, 344.457, 52764.502 23/04/07,20:13:47,09,10,1, 11.9,1,1, 3.304, 10518.830, 344.465, 52764.511 23/04/07,20:13:47,10,10,1, 11.9,1,1, 3.304, 10518.823, 344.449, 52764.489 23/04/07,20:13:47,11,10,1, 11.9,1,1, 3.304, 10518.844, 344.454, 52764.524 23/04/07,20:13:47,12,10,1, 11.9,1,1, 3.304, 10518.868, 344.440, 52764.521 23/04/07,20:13:47,13,10,1, 11.9,1,1, 3.304, 10518.864, 344.422, 52764.493 23/04/07,20:13:47,14,10,1, 11.9,1,1, 3.304, 10518.854, 344.440, 52764.526 23/04/07,20:13:47,15,10,1, 11.9,1,1, 3.304, 10518.892, 344.415, 52764.472 23/04/07,20:13:47,16,10,1, 11.9,1,1, 3.304, 10518.883, 344.420, 52764.497 23/04/07,20:13:47,17,10,1, 11.9,1,1, 3.304, 10518.892, 344.388, 52764.458 23/04/07,20:13:47,18,10,1, 11.9,1,1, 3.304, 10518.891, 344.391, 52764.463 23/04/07,20:13:47,19,10,1, 11.9,1,1, 3.304, 10518.911, 344.395, 52764.482 23/04/07,20:13:48,00,10,1, 11.9,1,1, 3.296, 10518.907, 344.395, 52764.482 23/04/07,20:13:48,01,10,1, 11.9,1,1, 3.296, 10518.924, 344.359, 52764.501 23/04/07,20:13:48,02,10,1, 11.9,1,1, 3.296, 10518.924, 344.367, 52764.487 23/04/07,20:13:48,03,10,1, 11.9,1,1, 3.296, 10518.970, 344.368, 52764.500 23/04/07,20:13:48,04,10,1, 11.9,1,1, 3.296, 10518.929, 344.343, 52764.543 23/04/07,20:13:48,05,10,1, 11.9,1,1, 3.296, 10518.992, 344.343, 52764.458 23/04/07,20:13:48,06,10,1, 11.9,1,1, 3.296, 10519.004, 344.343, 52764.449 23/04/07,20:13:48,07,10,1, 11.9,1,1, 3.296, 10518.999, 344.333, 52764.479 23/04/07,20:13:48,08,10,1, 11.9,1,1, 3.296, 10519.005, 344.320, 52764.475 23/04/07,20:13:48,09,10,1, 11.9,1,1, 3.296, 10519.004, 344.294, 52764.454 23/04/07,20:13:48,10,10,1, 11.9,1,1, 3.296, 10519.022, 344.280, 52764.423 23/04/07,20:13:48,11,10,1, 11.9,1,1, 3.296, 10519.057, 344.292, 52764.463 23/04/07,20:13:48,12,10,1, 11.9,1,1, 3.296, 10519.048, 344.289, 52764.422 23/04/07,20:13:48,13,10,1, 11.9,1,1, 3.296, 10519.072, 344.274, 52764.423 23/04/07,20:13:48,14,10,1, 11.9,1,1, 3.296, 10519.075, 344.280, 52764.405 23/04/07,20:13:48,15,10,1, 11.9,1,1, 3.296, 10519.092, 344.248, 52764.400 23/04/07,20:13:48,16,10,1, 11.9,1,1, 3.296, 10519.095, 344.248, 52764.387 23/04/07,20:13:48,17,10,1, 11.9,1,1, 3.296, 10519.100, 344.258, 52764.430 23/04/07,20:13:48,18,10,1, 11.9,1,1, 3.296, 10519.097, 344.229, 52764.362 23/04/07,20:13:48,19,10,1, 11.9,1,1, 3.296, 10519.102, 344.217, 52764.447 23/04/07,20:13:49,00,09,1, 11.9,1,1, 3.300, 10519.099, 344.217, 52764.447 23/04/07,20:13:49,01,09,1, 11.9,1,1, 3.300, 10519.110, 344.211, 52764.399 23/04/07,20:13:49,02,09,1, 11.9,1,1, 3.300, 10519.159, 344.191, 52764.372 23/04/07,20:13:49,03,09,1, 11.9,1,1, 3.300, 10519.136, 344.177, 52764.385 23/04/07,20:13:49,04,09,1, 11.9,1,1, 3.300, 10519.157, 344.198, 52764.397 23/04/07,20:13:49,05,09,1, 11.9,1,1, 3.300, 10519.159, 344.166, 52764.370 23/04/07,20:13:49,06,09,1, 11.9,1,1, 3.300, 10519.179, 344.153, 52764.385 23/04/07,20:13:49,07,09,1, 11.9,1,1, 3.300, 10519.185, 344.135, 52764.413 23/04/07,20:13:49,08,09,1, 11.9,1,1, 3.300, 10519.183, 344.121, 52764.392 23/04/07,20:13:49,09,09,1, 11.9,1,1, 3.300, 10519.182, 344.124, 52764.350 23/04/07,20:13:49,10,09,1, 11.9,1,1, 3.300, 10519.248, 344.094, 52764.245 23/04/07,20:13:49,11,09,1, 11.9,1,1, 3.300, 10519.278, 344.092, 52764.364 23/04/07,20:13:49,12,09,1, 11.9,1,1, 3.300, 10519.265, 344.094, 52764.335 23/04/07,20:13:49,13,09,1, 11.9,1,1, 3.300, 10519.304, 344.067, 52764.365 23/04/07,20:13:49,14,09,1, 11.9,1,1, 3.300, 10519.289, 344.065, 52764.374 23/04/07,20:13:49,15,09,1, 11.9,1,1, 3.300, 10519.296, 344.055, 52764.359 23/04/07,20:13:49,16,09,1, 11.9,1,1, 3.300, 10519.293, 344.035, 52764.325 23/04/07,20:13:49,17,09,1, 11.9,1,1, 3.300, 10519.312, 344.006, 52764.333 23/04/07,20:13:49,18,09,1, 11.9,1,1, 3.300, 10519.323, 344.029, 52764.348 23/04/07,20:13:49,19,09,1, 11.9,1,1, 3.300, 10519.357, 344.011, 52764.363 23/04/07,20:13:50,00,09,1, 11.9,1,1, 3.294, 10519.350, 344.011, 52764.363 23/04/07,20:13:50,01,09,1, 11.9,1,1, 3.294, 10519.372, 343.991, 52764.341 23/04/07,20:13:50,02,09,1, 11.9,1,1, 3.294, 10519.412, 343.973, 52764.337 23/04/07,20:13:50,03,09,1, 11.9,1,1, 3.294, 10519.408, 343.948, 52764.335 23/04/07,20:13:50,04,09,1, 11.9,1,1, 3.294, 10519.415, 343.955, 52764.314 23/04/07,20:13:50,05,09,1, 11.9,1,1, 3.294, 10519.428, 343.932, 52764.326 23/04/07,20:13:50,06,09,1, 11.9,1,1, 3.294, 10519.482, 343.916, 52764.338 23/04/07,20:13:50,07,09,1, 11.9,1,1, 3.294, 10519.467, 343.901, 52764.274 23/04/07,20:13:50,08,09,1, 11.9,1,1, 3.294, 10519.495, 343.900, 52764.317 23/04/07,20:13:50,09,09,1, 11.9,1,1, 3.294, 10519.482, 343.909, 52764.319 23/04/07,20:13:50,10,09,1, 11.9,1,1, 3.294, 10519.498, 343.863, 52764.271 23/04/07,20:13:50,11,09,1, 11.9,1,1, 3.294, 10519.549, 343.867, 52764.323 23/04/07,20:13:50,12,09,1, 11.9,1,1, 3.294, 10519.503, 343.856, 52764.296 23/04/07,20:13:50,13,09,1, 11.9,1,1, 3.294, 10519.546, 343.863, 52764.272 23/04/07,20:13:50,14,09,1, 11.9,1,1, 3.294, 10519.568, 343.835, 52764.269 23/04/07,20:13:50,15,09,1, 11.9,1,1, 3.294, 10519.606, 343.830, 52764.305 23/04/07,20:13:50,16,09,1, 11.9,1,1, 3.294, 10519.584, 343.842, 52764.294 23/04/07,20:13:50,17,09,1, 11.9,1,1, 3.294, 10519.621, 343.820, 52764.288 23/04/07,20:13:50,18,09,1, 11.9,1,1, 3.294, 10519.646, 343.807, 52764.300 23/04/07,20:13:50,19,09,1, 11.9,1,1, 3.294, 10519.645, 343.786, 52764.243 23/04/07,20:13:51,00,09,1, 11.8,1,1, 3.300, 10519.642, 343.786, 52764.243 23/04/07,20:13:51,01,09,1, 11.8,1,1, 3.300, 10519.674, 343.748, 52764.265 23/04/07,20:13:51,02,09,1, 11.8,1,1, 3.300, 10519.677, 343.736, 52764.295 23/04/07,20:13:51,03,09,1, 11.8,1,1, 3.300, 10519.680, 343.726, 52764.256 23/04/07,20:13:51,04,09,1, 11.8,1,1, 3.300, 10519.735, 343.740, 52764.309 23/04/07,20:13:51,05,09,1, 11.8,1,1, 3.300, 10519.722, 343.730, 52764.228 23/04/07,20:13:51,06,09,1, 11.8,1,1, 3.300, 10519.733, 343.721, 52764.239 23/04/07,20:13:51,07,09,1, 11.8,1,1, 3.300, 10519.759, 343.687, 52764.213 23/04/07,20:13:51,08,09,1, 11.8,1,1, 3.300, 10519.772, 343.702, 52764.235 23/04/07,20:13:51,09,09,1, 11.8,1,1, 3.300, 10519.785, 343.680, 52764.206 23/04/07,20:13:51,10,09,1, 11.8,1,1, 3.300, 10519.808, 343.678, 52764.247 23/04/07,20:13:51,11,09,1, 11.8,1,1, 3.300, 10519.807, 343.646, 52764.212 23/04/07,20:13:51,12,09,1, 11.8,1,1, 3.300, 10519.866, 343.625, 52764.225 23/04/07,20:13:51,13,09,1, 11.8,1,1, 3.300, 10519.850, 343.628, 52764.244 23/04/07,20:13:51,14,09,1, 11.8,1,1, 3.300, 10519.832, 343.617, 52764.224 23/04/07,20:13:51,15,09,1, 11.8,1,1, 3.300, 10519.864, 343.596, 52764.233 23/04/07,20:13:51,16,09,1, 11.8,1,1, 3.300, 10519.864, 343.584, 52764.229 23/04/07,20:13:51,17,09,1, 11.8,1,1, 3.300, 10519.911, 343.559, 52764.238 23/04/07,20:13:51,18,09,1, 11.8,1,1, 3.300, 10519.874, 343.544, 52764.196 23/04/07,20:13:51,19,09,1, 11.8,1,1, 3.300, 10519.907, 343.560, 52764.266 23/04/07,20:13:52,00,09,1, 11.9,1,1, 3.297, 10519.900, 343.560, 52764.266 23/04/07,20:13:52,01,09,1, 11.9,1,1, 3.297, 10519.910, 343.530, 52764.231 23/04/07,20:13:52,02,09,1, 11.9,1,1, 3.297, 10519.930, 343.523, 52764.166 23/04/07,20:13:52,03,09,1, 11.9,1,1, 3.297, 10519.935, 343.512, 52764.207 23/04/07,20:13:52,04,09,1, 11.9,1,1, 3.297, 10519.960, 343.497, 52764.180 23/04/07,20:13:52,05,09,1, 11.9,1,1, 3.297, 10519.984, 343.497, 52764.174 23/04/07,20:13:52,06,09,1, 11.9,1,1, 3.297, 10519.963, 343.496, 52764.169 23/04/07,20:13:52,07,09,1, 11.9,1,1, 3.297, 10519.971, 343.477, 52764.155 23/04/07,20:13:52,08,09,1, 11.9,1,1, 3.297, 10519.976, 343.457, 52764.193 23/04/07,20:13:52,09,09,1, 11.9,1,1, 3.297, 10519.961, 343.460, 52764.154 23/04/07,20:13:52,10,09,1, 11.9,1,1, 3.297, 10520.003, 343.437, 52764.172 23/04/07,20:13:52,11,09,1, 11.9,1,1, 3.297, 10520.002, 343.454, 52764.189 23/04/07,20:13:52,12,09,1, 11.9,1,1, 3.297, 10520.009, 343.463, 52764.230 23/04/07,20:13:52,13,09,1, 11.9,1,1, 3.297, 10520.016, 343.443, 52764.172 23/04/07,20:13:52,14,09,1, 11.9,1,1, 3.297, 10520.017, 343.437, 52764.192 23/04/07,20:13:52,15,09,1, 11.9,1,1, 3.297, 10520.025, 343.416, 52764.185 23/04/07,20:13:52,16,09,1, 11.9,1,1, 3.297, 10520.009, 343.424, 52764.223 23/04/07,20:13:52,17,09,1, 11.9,1,1, 3.297, 10520.038, 343.441, 52764.186 23/04/07,20:13:52,18,09,1, 11.9,1,1, 3.297, 10520.052, 343.398, 52764.196 23/04/07,20:13:52,19,09,1, 11.9,1,1, 3.297, 10520.051, 343.404, 52764.194 23/04/07,20:13:53,00,09,1, 11.9,1,1, 3.300, 10520.051, 343.404, 52764.194 23/04/07,20:13:53,01,09,1, 11.9,1,1, 3.300, 10520.071, 343.369, 52764.142 23/04/07,20:13:53,02,09,1, 11.9,1,1, 3.300, 10520.096, 343.368, 52764.127 23/04/07,20:13:53,03,09,1, 11.9,1,1, 3.300, 10520.111, 343.347, 52764.136 23/04/07,20:13:53,04,09,1, 11.9,1,1, 3.300, 10520.127, 343.358, 52764.109 23/04/07,20:13:53,05,09,1, 11.9,1,1, 3.300, 10520.120, 343.334, 52764.107 23/04/07,20:13:53,06,09,1, 11.9,1,1, 3.300, 10520.120, 343.318, 52764.140 23/04/07,20:13:53,07,09,1, 11.9,1,1, 3.300, 10520.131, 343.313, 52764.154 23/04/07,20:13:53,08,09,1, 11.9,1,1, 3.300, 10520.120, 343.319, 52764.154 23/04/07,20:13:53,09,09,1, 11.9,1,1, 3.300, 10520.150, 343.309, 52764.144 23/04/07,20:13:53,10,09,1, 11.9,1,1, 3.300, 10520.137, 343.277, 52764.151 23/04/07,20:13:53,11,09,1, 11.9,1,1, 3.300, 10520.129, 343.311, 52764.139 23/04/07,20:13:53,12,09,1, 11.9,1,1, 3.300, 10520.149, 343.254, 52764.108 23/04/07,20:13:53,13,09,1, 11.9,1,1, 3.300, 10520.153, 343.270, 52764.160 23/04/07,20:13:53,14,09,1, 11.9,1,1, 3.300, 10520.150, 343.255, 52764.149 23/04/07,20:13:53,15,09,1, 11.9,1,1, 3.300, 10520.157, 343.256, 52764.114 23/04/07,20:13:53,16,09,1, 11.9,1,1, 3.300, 10520.158, 343.251, 52764.143 23/04/07,20:13:53,17,09,1, 11.9,1,1, 3.300, 10520.158, 343.237, 52764.094 23/04/07,20:13:53,18,09,1, 11.9,1,1, 3.300, 10520.173, 343.220, 52764.087 23/04/07,20:13:53,19,09,1, 11.9,1,1, 3.300, 10520.174, 343.230, 52764.091 23/04/07,20:13:54,00,10,1, 11.9,1,1, 3.299, 10520.167, 343.230, 52764.091 23/04/07,20:13:54,01,10,1, 11.9,1,1, 3.299, 10520.169, 343.201, 52764.066 23/04/07,20:13:54,02,10,1, 11.9,1,1, 3.299, 10520.178, 343.198, 52764.120 23/04/07,20:13:54,03,10,1, 11.9,1,1, 3.299, 10520.182, 343.184, 52764.144 23/04/07,20:13:54,04,10,1, 11.9,1,1, 3.299, 10520.188, 343.185, 52764.107 23/04/07,20:13:54,05,10,1, 11.9,1,1, 3.299, 10520.166, 343.176, 52764.100 23/04/07,20:13:54,06,10,1, 11.9,1,1, 3.299, 10520.200, 343.167, 52764.102 23/04/07,20:13:54,07,10,1, 11.9,1,1, 3.299, 10520.192, 343.148, 52764.106 23/04/07,20:13:54,08,10,1, 11.9,1,1, 3.299, 10520.190, 343.128, 52764.147 23/04/07,20:13:54,09,10,1, 11.9,1,1, 3.299, 10520.218, 343.146, 52764.148 23/04/07,20:13:54,10,10,1, 11.9,1,1, 3.299, 10520.219, 343.132, 52764.156 23/04/07,20:13:54,11,10,1, 11.9,1,1, 3.299, 10520.224, 343.142, 52764.108 23/04/07,20:13:54,12,10,1, 11.9,1,1, 3.299, 10520.205, 343.143, 52764.229 23/04/07,20:13:54,13,10,1, 11.9,1,1, 3.299, 10520.210, 343.130, 52764.089 23/04/07,20:13:54,14,10,1, 11.9,1,1, 3.299, 10520.244, 343.122, 52764.111 23/04/07,20:13:54,15,10,1, 11.9,1,1, 3.299, 10520.254, 343.096, 52764.074 23/04/07,20:13:54,16,10,1, 11.9,1,1, 3.299, 10520.242, 343.078, 52764.072 23/04/07,20:13:54,17,10,1, 11.9,1,1, 3.299, 10520.274, 343.087, 52764.072 23/04/07,20:13:54,18,10,1, 11.9,1,1, 3.299, 10520.275, 343.079, 52764.059 23/04/07,20:13:54,19,10,1, 11.9,1,1, 3.299, 10520.289, 343.086, 52764.066 23/04/07,20:13:55,00,10,1, 11.9,1,1, 3.299, 10520.284, 343.086, 52764.066 23/04/07,20:13:55,01,10,1, 11.9,1,1, 3.299, 10520.275, 343.060, 52764.044 23/04/07,20:13:55,02,10,1, 11.9,1,1, 3.299, 10520.302, 343.048, 52764.063 23/04/07,20:13:55,03,10,1, 11.9,1,1, 3.299, 10520.328, 343.039, 52764.102 23/04/07,20:13:55,04,10,1, 11.9,1,1, 3.299, 10520.315, 343.029, 52764.068 23/04/07,20:13:55,05,10,1, 11.9,1,1, 3.299, 10520.307, 343.029, 52764.097 23/04/07,20:13:55,06,10,1, 11.9,1,1, 3.299, 10520.325, 343.016, 52764.126 23/04/07,20:13:55,07,10,1, 11.9,1,1, 3.299, 10520.326, 342.989, 52764.080 23/04/07,20:13:55,08,10,1, 11.9,1,1, 3.299, 10520.333, 343.023, 52764.101 23/04/07,20:13:55,09,10,1, 11.9,1,1, 3.299, 10520.351, 342.974, 52764.053 23/04/07,20:13:55,10,10,1, 11.9,1,1, 3.299, 10520.357, 342.987, 52764.092 23/04/07,20:13:55,11,10,1, 11.9,1,1, 3.299, 10520.370, 342.993, 52764.085 23/04/07,20:13:55,12,10,1, 11.9,1,1, 3.299, 10520.372, 342.976, 52764.015 23/04/07,20:13:55,13,10,1, 11.9,1,1, 3.299, 10520.385, 342.968, 52764.007 23/04/07,20:13:55,14,10,1, 11.9,1,1, 3.299, 10520.381, 342.958, 52764.024 23/04/07,20:13:55,15,10,1, 11.9,1,1, 3.299, 10520.402, 342.965, 52764.009 23/04/07,20:13:55,16,10,1, 11.9,1,1, 3.299, 10520.411, 342.931, 52764.029 23/04/07,20:13:55,17,10,1, 11.9,1,1, 3.299, 10520.418, 342.928, 52764.034 23/04/07,20:13:55,18,10,1, 11.9,1,1, 3.299, 10520.417, 342.937, 52764.031 23/04/07,20:13:55,19,10,1, 11.9,1,1, 3.299, 10520.402, 342.936, 52764.049 23/04/07,20:13:56,00,10,1, 11.9,1,1, 3.297, 10520.401, 342.936, 52764.049 23/04/07,20:13:56,01,10,1, 11.9,1,1, 3.297, 10520.448, 342.946, 52764.048 23/04/07,20:13:56,02,10,1, 11.9,1,1, 3.297, 10520.418, 342.942, 52764.045 23/04/07,20:13:56,03,10,1, 11.9,1,1, 3.297, 10520.443, 342.919, 52764.059 23/04/07,20:13:56,04,10,1, 11.9,1,1, 3.297, 10520.436, 342.908, 52764.052 23/04/07,20:13:56,05,10,1, 11.9,1,1, 3.297, 10520.453, 342.912, 52764.133 23/04/07,20:13:56,06,10,1, 11.9,1,1, 3.297, 10520.465, 342.910, 52764.022 23/04/07,20:13:56,07,10,1, 11.9,1,1, 3.297, 10520.462, 342.896, 52764.061 23/04/07,20:13:56,08,10,1, 11.9,1,1, 3.297, 10520.460, 342.880, 52764.048 23/04/07,20:13:56,09,10,1, 11.9,1,1, 3.297, 10520.457, 342.880, 52764.046 23/04/07,20:13:56,10,10,1, 11.9,1,1, 3.297, 10520.471, 342.887, 52764.062 23/04/07,20:13:56,11,10,1, 11.9,1,1, 3.297, 10520.483, 342.884, 52763.988 23/04/07,20:13:56,12,10,1, 11.9,1,1, 3.297, 10520.479, 342.887, 52764.022 23/04/07,20:13:56,13,10,1, 11.9,1,1, 3.297, 10520.499, 342.890, 52764.061 23/04/07,20:13:56,14,10,1, 11.9,1,1, 3.297, 10520.489, 342.848, 52764.079 23/04/07,20:13:56,15,10,1, 11.9,1,1, 3.297, 10520.521, 342.839, 52764.028 23/04/07,20:13:56,16,10,1, 11.9,1,1, 3.297, 10520.509, 342.845, 52764.055 23/04/07,20:13:56,17,10,1, 11.9,1,1, 3.297, 10520.505, 342.842, 52764.050 23/04/07,20:13:56,18,10,1, 11.9,1,1, 3.297, 10520.517, 342.859, 52764.206 23/04/07,20:13:56,19,10,1, 11.9,1,1, 3.297, 10520.550, 342.841, 52763.993 23/04/07,20:13:57,00,10,1, 11.9,1,1, 3.298, 10520.543, 342.841, 52763.993 23/04/07,20:13:57,01,10,1, 11.9,1,1, 3.298, 10520.540, 342.845, 52763.997 23/04/07,20:13:57,02,10,1, 11.9,1,1, 3.298, 10520.533, 342.835, 52764.106 23/04/07,20:13:57,03,10,1, 11.9,1,1, 3.298, 10520.529, 342.818, 52764.069 23/04/07,20:13:57,04,10,1, 11.9,1,1, 3.298, 10520.532, 342.825, 52764.054 23/04/07,20:13:57,05,10,1, 11.9,1,1, 3.298, 10520.560, 342.825, 52764.030 23/04/07,20:13:57,06,10,1, 11.9,1,1, 3.298, 10520.549, 342.810, 52764.015 23/04/07,20:13:57,07,10,1, 11.9,1,1, 3.298, 10520.553, 342.816, 52764.031 23/04/07,20:13:57,08,10,1, 11.9,1,1, 3.298, 10520.570, 342.812, 52764.031 23/04/07,20:13:57,09,10,1, 11.9,1,1, 3.298, 10520.576, 342.791, 52764.056 23/04/07,20:13:57,10,10,1, 11.9,1,1, 3.298, 10520.583, 342.792, 52764.066 23/04/07,20:13:57,11,10,1, 11.9,1,1, 3.298, 10520.607, 342.780, 52764.009 23/04/07,20:13:57,12,10,1, 11.9,1,1, 3.298, 10520.604, 342.784, 52763.992 23/04/07,20:13:57,13,10,1, 11.9,1,1, 3.298, 10520.605, 342.781, 52764.006 23/04/07,20:13:57,14,10,1, 11.9,1,1, 3.298, 10520.609, 342.766, 52764.013 23/04/07,20:13:57,15,10,1, 11.9,1,1, 3.298, 10520.601, 342.756, 52764.008 23/04/07,20:13:57,16,10,1, 11.9,1,1, 3.298, 10520.618, 342.767, 52764.068 23/04/07,20:13:57,17,10,1, 11.9,1,1, 3.298, 10520.630, 342.755, 52764.054 23/04/07,20:13:57,18,10,1, 11.9,1,1, 3.298, 10520.628, 342.769, 52764.041 23/04/07,20:13:57,19,10,1, 11.9,1,1, 3.298, 10520.656, 342.743, 52764.060 23/04/07,20:13:58,00,10,1, 11.9,1,1, 3.300, 10520.651, 342.743, 52764.060 23/04/07,20:13:58,01,10,1, 11.9,1,1, 3.300, 10520.659, 342.718, 52764.051 23/04/07,20:13:58,02,10,1, 11.9,1,1, 3.300, 10520.653, 342.726, 52764.005 23/04/07,20:13:58,03,10,1, 11.9,1,1, 3.300, 10520.673, 342.705, 52764.034 23/04/07,20:13:58,04,10,1, 11.9,1,1, 3.300, 10520.681, 342.691, 52764.023 23/04/07,20:13:58,05,10,1, 11.9,1,1, 3.300, 10520.707, 342.699, 52764.022 23/04/07,20:13:58,06,10,1, 11.9,1,1, 3.300, 10520.719, 342.686, 52764.002 23/04/07,20:13:58,07,10,1, 11.9,1,1, 3.300, 10520.707, 342.681, 52764.005 23/04/07,20:13:58,08,10,1, 11.9,1,1, 3.300, 10520.715, 342.664, 52764.003 23/04/07,20:13:58,09,10,1, 11.9,1,1, 3.300, 10520.712, 342.685, 52764.001 23/04/07,20:13:58,10,10,1, 11.9,1,1, 3.300, 10520.697, 342.662, 52763.940 23/04/07,20:13:58,11,10,1, 11.9,1,1, 3.300, 10520.727, 342.672, 52763.975 23/04/07,20:13:58,12,10,1, 11.9,1,1, 3.300, 10520.730, 342.658, 52764.014 23/04/07,20:13:58,13,10,1, 11.9,1,1, 3.300, 10520.740, 342.633, 52764.021 23/04/07,20:13:58,14,10,1, 11.9,1,1, 3.300, 10520.739, 342.647, 52763.968 23/04/07,20:13:58,15,10,1, 11.9,1,1, 3.300, 10520.748, 342.616, 52764.033 23/04/07,20:13:58,16,10,1, 11.9,1,1, 3.300, 10520.755, 342.603, 52764.047 23/04/07,20:13:58,17,10,1, 11.9,1,1, 3.300, 10520.763, 342.598, 52763.999 23/04/07,20:13:58,18,10,1, 11.9,1,1, 3.300, 10520.774, 342.587, 52764.016 23/04/07,20:13:58,19,10,1, 11.9,1,1, 3.300, 10520.769, 342.585, 52764.009 23/04/07,20:13:59,00,09,1, 11.7,1,1, 3.300, 10520.768, 342.585, 52764.009 23/04/07,20:13:59,01,09,1, 11.7,1,1, 3.300, 10520.805, 342.531, 52763.969 23/04/07,20:13:59,02,09,1, 11.7,1,1, 3.300, 10520.841, 342.561, 52763.980 23/04/07,20:13:59,03,09,1, 11.7,1,1, 3.300, 10520.816, 342.572, 52763.990 23/04/07,20:13:59,04,09,1, 11.7,1,1, 3.300, 10520.807, 342.531, 52763.961 23/04/07,20:13:59,05,09,1, 11.7,1,1, 3.300, 10520.824, 342.521, 52763.962 23/04/07,20:13:59,06,09,1, 11.7,1,1, 3.300, 10520.848, 342.540, 52763.950 23/04/07,20:13:59,07,09,1, 11.7,1,1, 3.300, 10520.866, 342.533, 52763.968 23/04/07,20:13:59,08,09,1, 11.7,1,1, 3.300, 10520.881, 342.548, 52763.969 23/04/07,20:13:59,09,09,1, 11.7,1,1, 3.300, 10520.895, 342.524, 52763.958 23/04/07,20:13:59,10,09,1, 11.7,1,1, 3.300, 10520.903, 342.509, 52763.999 23/04/07,20:13:59,11,09,1, 11.7,1,1, 3.300, 10520.879, 342.510, 52763.990 23/04/07,20:13:59,12,09,1, 11.7,1,1, 3.300, 10520.905, 342.481, 52763.967 23/04/07,20:13:59,13,09,1, 11.7,1,1, 3.300, 10520.922, 342.506, 52764.000 23/04/07,20:13:59,14,09,1, 11.7,1,1, 3.300, 10520.930, 342.493, 52763.967 23/04/07,20:13:59,15,09,1, 11.7,1,1, 3.300, 10520.945, 342.490, 52763.990 23/04/07,20:13:59,16,09,1, 11.7,1,1, 3.300, 10520.924, 342.481, 52763.953 23/04/07,20:13:59,17,09,1, 11.7,1,1, 3.300, 10520.943, 342.459, 52763.938 23/04/07,20:13:59,18,09,1, 11.7,1,1, 3.300, 10520.941, 342.471, 52763.948 23/04/07,20:13:59,19,09,1, 11.7,1,1, 3.300, 10520.958, 342.449, 52763.909 23/04/07,20:14:00,00,09,1, 11.9,1,1, 3.298, 10520.952, 342.449, 52763.909 23/04/07,20:14:00,01,09,1, 11.9,1,1, 3.298, 10520.990, 342.438, 52763.916 23/04/07,20:14:00,02,09,1, 11.9,1,1, 3.298, 10520.997, 342.436, 52763.857 23/04/07,20:14:00,03,09,1, 11.9,1,1, 3.298, 10521.007, 342.413, 52763.835 23/04/07,20:14:00,04,09,1, 11.9,1,1, 3.298, 10520.979, 342.400, 52763.847 23/04/07,20:14:00,05,09,1, 11.9,1,1, 3.298, 10521.026, 342.388, 52763.859 23/04/07,20:14:00,06,09,1, 11.9,1,1, 3.298, 10521.037, 342.380, 52763.887 23/04/07,20:14:00,07,09,1, 11.9,1,1, 3.298, 10521.027, 342.389, 52763.906 23/04/07,20:14:00,08,09,1, 11.9,1,1, 3.298, 10521.079, 342.380, 52763.912 23/04/07,20:14:00,09,09,1, 11.9,1,1, 3.298, 10521.051, 342.391, 52763.895 23/04/07,20:14:00,10,09,1, 11.9,1,1, 3.298, 10521.061, 342.374, 52763.897 23/04/07,20:14:00,11,09,1, 11.9,1,1, 3.298, 10521.069, 342.334, 52763.915 23/04/07,20:14:00,12,09,1, 11.9,1,1, 3.298, 10521.081, 342.337, 52763.880 23/04/07,20:14:00,13,09,1, 11.9,1,1, 3.298, 10521.084, 342.333, 52763.886 23/04/07,20:14:00,14,09,1, 11.9,1,1, 3.298, 10521.124, 342.313, 52763.850 23/04/07,20:14:00,15,09,1, 11.9,1,1, 3.298, 10521.133, 342.321, 52763.886 23/04/07,20:14:00,16,09,1, 11.9,1,1, 3.298, 10521.137, 342.308, 52763.879 23/04/07,20:14:00,17,09,1, 11.9,1,1, 3.298, 10521.168, 342.312, 52763.907 23/04/07,20:14:00,18,09,1, 11.9,1,1, 3.298, 10521.178, 342.283, 52763.858 23/04/07,20:14:00,19,09,1, 11.9,1,1, 3.298, 10521.209, 342.301, 52763.874 23/04/07,20:14:01,00,09,1, 11.9,1,1, 3.295, 10521.202, 342.301, 52763.874 23/04/07,20:14:01,01,09,1, 11.9,1,1, 3.295, 10521.205, 342.257, 52763.860 23/04/07,20:14:01,02,09,1, 11.9,1,1, 3.295, 10521.254, 342.263, 52763.900 23/04/07,20:14:01,03,09,1, 11.9,1,1, 3.295, 10521.266, 342.262, 52763.877 23/04/07,20:14:01,04,09,1, 11.9,1,1, 3.295, 10521.266, 342.247, 52763.876 23/04/07,20:14:01,05,09,1, 11.9,1,1, 3.295, 10521.281, 342.249, 52763.842 23/04/07,20:14:01,06,09,1, 11.9,1,1, 3.295, 10521.323, 342.239, 52763.865 23/04/07,20:14:01,07,09,1, 11.9,1,1, 3.295, 10521.344, 342.228, 52763.864 23/04/07,20:14:01,08,09,1, 11.9,1,1, 3.295, 10521.369, 342.205, 52763.864 23/04/07,20:14:01,09,09,1, 11.9,1,1, 3.295, 10521.388, 342.199, 52763.870 23/04/07,20:14:01,10,09,1, 11.9,1,1, 3.295, 10521.400, 342.176, 52763.848 23/04/07,20:14:01,11,09,1, 11.9,1,1, 3.295, 10521.418, 342.182, 52763.873 23/04/07,20:14:01,12,09,1, 11.9,1,1, 3.295, 10521.425, 342.178, 52763.779 23/04/07,20:14:01,13,09,1, 11.9,1,1, 3.295, 10521.429, 342.159, 52763.790 23/04/07,20:14:01,14,09,1, 11.9,1,1, 3.295, 10521.446, 342.162, 52763.874 23/04/07,20:14:01,15,09,1, 11.9,1,1, 3.295, 10521.573, 342.123, 52763.776 23/04/07,20:14:01,16,09,1, 11.9,1,1, 3.295, 10521.506, 342.123, 52763.762 23/04/07,20:14:01,17,09,1, 11.9,1,1, 3.295, 10521.506, 342.116, 52763.763 23/04/07,20:14:01,18,09,1, 11.9,1,1, 3.295, 10521.540, 342.095, 52763.779 23/04/07,20:14:01,19,09,1, 11.9,1,1, 3.295, 10521.547, 342.094, 52763.772 23/04/07,20:14:02,00,09,1, 11.8,1,1, 3.297, 10521.544, 342.094, 52763.772 23/04/07,20:14:02,01,09,1, 11.8,1,1, 3.297, 10521.570, 342.089, 52763.797 23/04/07,20:14:02,02,09,1, 11.8,1,1, 3.297, 10521.612, 342.025, 52763.815 23/04/07,20:14:02,03,09,1, 11.8,1,1, 3.297, 10521.619, 342.026, 52763.828 23/04/07,20:14:02,04,09,1, 11.8,1,1, 3.297, 10521.658, 342.040, 52763.840 23/04/07,20:14:02,05,09,1, 11.8,1,1, 3.297, 10521.664, 342.008, 52763.811 23/04/07,20:14:02,06,09,1, 11.8,1,1, 3.297, 10521.688, 342.028, 52763.812 23/04/07,20:14:02,07,09,1, 11.8,1,1, 3.297, 10521.699, 341.998, 52763.829 23/04/07,20:14:02,08,09,1, 11.8,1,1, 3.297, 10521.708, 342.013, 52763.788 23/04/07,20:14:02,09,09,1, 11.8,1,1, 3.297, 10521.729, 341.977, 52763.819 23/04/07,20:14:02,10,09,1, 11.8,1,1, 3.297, 10521.721, 341.965, 52763.783 23/04/07,20:14:02,11,09,1, 11.8,1,1, 3.297, 10521.739, 341.943, 52763.775 23/04/07,20:14:02,12,09,1, 11.8,1,1, 3.297, 10521.739, 341.979, 52763.790 23/04/07,20:14:02,13,09,1, 11.8,1,1, 3.297, 10521.774, 341.949, 52763.767 23/04/07,20:14:02,14,09,1, 11.8,1,1, 3.297, 10521.775, 341.925, 52763.756 23/04/07,20:14:02,15,09,1, 11.8,1,1, 3.297, 10521.790, 341.928, 52763.753 23/04/07,20:14:02,16,09,1, 11.8,1,1, 3.297, 10521.812, 341.908, 52763.790 23/04/07,20:14:02,17,09,1, 11.8,1,1, 3.297, 10521.814, 341.928, 52763.718 23/04/07,20:14:02,18,09,1, 11.8,1,1, 3.297, 10521.827, 341.910, 52763.790 23/04/07,20:14:02,19,09,1, 11.8,1,1, 3.297, 10521.842, 341.917, 52763.777 23/04/07,20:14:03,00,09,1, 11.9,1,1, 3.298, 10521.836, 341.917, 52763.777 23/04/07,20:14:03,01,09,1, 11.9,1,1, 3.298, 10521.877, 341.894, 52763.755 23/04/07,20:14:03,02,09,1, 11.9,1,1, 3.298, 10521.877, 341.877, 52763.772 23/04/07,20:14:03,03,09,1, 11.9,1,1, 3.298, 10521.908, 341.868, 52763.761 23/04/07,20:14:03,04,09,1, 11.9,1,1, 3.298, 10521.939, 341.882, 52763.801 23/04/07,20:14:03,05,09,1, 11.9,1,1, 3.298, 10521.941, 341.841, 52763.771 23/04/07,20:14:03,06,09,1, 11.9,1,1, 3.298, 10521.952, 341.842, 52763.757 23/04/07,20:14:03,07,09,1, 11.9,1,1, 3.298, 10521.978, 341.849, 52763.742 23/04/07,20:14:03,08,09,1, 11.9,1,1, 3.298, 10521.998, 341.823, 52763.688 23/04/07,20:14:03,09,09,1, 11.9,1,1, 3.298, 10522.005, 341.829, 52763.726 23/04/07,20:14:03,10,09,1, 11.9,1,1, 3.298, 10522.035, 341.817, 52763.727 23/04/07,20:14:03,11,09,1, 11.9,1,1, 3.298, 10522.032, 341.817, 52763.726 23/04/07,20:14:03,12,09,1, 11.9,1,1, 3.298, 10522.069, 341.788, 52763.711 23/04/07,20:14:03,13,09,1, 11.9,1,1, 3.298, 10522.041, 341.771, 52763.706 23/04/07,20:14:03,14,09,1, 11.9,1,1, 3.298, 10522.084, 341.762, 52763.703 23/04/07,20:14:03,15,09,1, 11.9,1,1, 3.298, 10522.105, 341.773, 52763.748 23/04/07,20:14:03,16,09,1, 11.9,1,1, 3.298, 10522.119, 341.752, 52763.736 23/04/07,20:14:03,17,09,1, 11.9,1,1, 3.298, 10522.117, 341.757, 52763.707 23/04/07,20:14:03,18,09,1, 11.9,1,1, 3.298, 10522.147, 341.773, 52763.725 23/04/07,20:14:03,19,09,1, 11.9,1,1, 3.298, 10522.164, 341.762, 52763.749 23/04/07,20:14:04,00,09,1, 11.9,1,1, 3.298, 10522.162, 341.762, 52763.749 23/04/07,20:14:04,01,09,1, 11.9,1,1, 3.298, 10522.143, 341.731, 52763.705 23/04/07,20:14:04,02,09,1, 11.9,1,1, 3.298, 10522.200, 341.711, 52763.717 23/04/07,20:14:04,03,09,1, 11.9,1,1, 3.298, 10522.206, 341.693, 52763.712 23/04/07,20:14:04,04,09,1, 11.9,1,1, 3.298, 10522.223, 341.655, 52763.696 23/04/07,20:14:04,05,09,1, 11.9,1,1, 3.298, 10522.225, 341.690, 52763.680 23/04/07,20:14:04,06,09,1, 11.9,1,1, 3.298, 10522.256, 341.661, 52763.671 23/04/07,20:14:04,07,09,1, 11.9,1,1, 3.298, 10522.250, 341.669, 52763.654 23/04/07,20:14:04,08,09,1, 11.9,1,1, 3.298, 10522.267, 341.642, 52763.667 23/04/07,20:14:04,09,09,1, 11.9,1,1, 3.298, 10522.298, 341.654, 52763.670 23/04/07,20:14:04,10,09,1, 11.9,1,1, 3.298, 10522.299, 341.631, 52763.665 23/04/07,20:14:04,11,09,1, 11.9,1,1, 3.298, 10522.307, 341.641, 52763.662 23/04/07,20:14:04,12,09,1, 11.9,1,1, 3.298, 10522.360, 341.632, 52763.683 23/04/07,20:14:04,13,09,1, 11.9,1,1, 3.298, 10522.334, 341.620, 52763.687 23/04/07,20:14:04,14,09,1, 11.9,1,1, 3.298, 10522.361, 341.614, 52763.680 23/04/07,20:14:04,15,09,1, 11.9,1,1, 3.298, 10522.388, 341.613, 52763.662 23/04/07,20:14:04,16,09,1, 11.9,1,1, 3.298, 10522.391, 341.596, 52763.658 23/04/07,20:14:04,17,09,1, 11.9,1,1, 3.298, 10522.415, 341.590, 52763.687 23/04/07,20:14:04,18,09,1, 11.9,1,1, 3.298, 10522.424, 341.606, 52763.673 23/04/07,20:14:04,19,09,1, 11.9,1,1, 3.298, 10522.429, 341.578, 52763.604 23/04/07,20:14:05,00,09,1, 11.9,1,1, 3.301, 10522.429, 341.578, 52763.604 23/04/07,20:14:05,01,09,1, 11.9,1,1, 3.301, 10522.459, 341.564, 52763.617 23/04/07,20:14:05,02,09,1, 11.9,1,1, 3.301, 10522.484, 341.540, 52763.624 23/04/07,20:14:05,03,09,1, 11.9,1,1, 3.301, 10522.493, 341.550, 52763.630 23/04/07,20:14:05,04,09,1, 11.9,1,1, 3.301, 10522.513, 341.547, 52763.628 23/04/07,20:14:05,05,09,1, 11.9,1,1, 3.301, 10522.503, 341.533, 52763.602 23/04/07,20:14:05,06,09,1, 11.9,1,1, 3.301, 10522.538, 341.515, 52763.602 23/04/07,20:14:05,07,09,1, 11.9,1,1, 3.301, 10522.565, 341.509, 52763.607 23/04/07,20:14:05,08,09,1, 11.9,1,1, 3.301, 10522.568, 341.496, 52763.610 23/04/07,20:14:05,09,09,1, 11.9,1,1, 3.301, 10522.600, 341.504, 52763.630 23/04/07,20:14:05,10,09,1, 11.9,1,1, 3.301, 10522.602, 341.510, 52763.614 23/04/07,20:14:05,11,09,1, 11.9,1,1, 3.301, 10522.615, 341.483, 52763.617 23/04/07,20:14:05,12,09,1, 11.9,1,1, 3.301, 10522.620, 341.470, 52763.625 23/04/07,20:14:05,13,09,1, 11.9,1,1, 3.301, 10522.638, 341.480, 52763.620 23/04/07,20:14:05,14,09,1, 11.9,1,1, 3.301, 10522.638, 341.484, 52763.592 23/04/07,20:14:05,15,09,1, 11.9,1,1, 3.301, 10522.645, 341.462, 52763.647 23/04/07,20:14:05,16,09,1, 11.9,1,1, 3.301, 10522.649, 341.455, 52763.582 23/04/07,20:14:05,17,09,1, 11.9,1,1, 3.301, 10522.662, 341.456, 52763.591 23/04/07,20:14:05,18,09,1, 11.9,1,1, 3.301, 10522.674, 341.441, 52763.560 23/04/07,20:14:05,19,09,1, 11.9,1,1, 3.301, 10522.702, 341.431, 52763.549 23/04/07,20:14:06,00,09,1, 11.8,1,1, 3.295, 10522.696, 341.431, 52763.549 23/04/07,20:14:06,01,09,1, 11.8,1,1, 3.295, 10522.748, 341.418, 52763.564 23/04/07,20:14:06,02,09,1, 11.8,1,1, 3.295, 10522.729, 341.399, 52763.582 23/04/07,20:14:06,03,09,1, 11.8,1,1, 3.295, 10522.760, 341.380, 52763.542 23/04/07,20:14:06,04,09,1, 11.8,1,1, 3.295, 10522.777, 341.378, 52763.579 23/04/07,20:14:06,05,09,1, 11.8,1,1, 3.295, 10522.781, 341.369, 52763.577 23/04/07,20:14:06,06,09,1, 11.8,1,1, 3.295, 10522.816, 341.370, 52763.586 23/04/07,20:14:06,07,09,1, 11.8,1,1, 3.295, 10522.814, 341.374, 52763.599 23/04/07,20:14:06,08,09,1, 11.8,1,1, 3.295, 10522.846, 341.339, 52763.583 23/04/07,20:14:06,09,09,1, 11.8,1,1, 3.295, 10522.855, 341.365, 52763.593 23/04/07,20:14:06,10,09,1, 11.8,1,1, 3.295, 10522.846, 341.360, 52763.583 23/04/07,20:14:06,11,09,1, 11.8,1,1, 3.295, 10522.892, 341.323, 52763.590 23/04/07,20:14:06,12,09,1, 11.8,1,1, 3.295, 10522.905, 341.334, 52763.606 23/04/07,20:14:06,13,09,1, 11.8,1,1, 3.295, 10522.912, 341.322, 52763.581 23/04/07,20:14:06,14,09,1, 11.8,1,1, 3.295, 10522.943, 341.320, 52763.551 23/04/07,20:14:06,15,09,1, 11.8,1,1, 3.295, 10522.952, 341.306, 52763.579 23/04/07,20:14:06,16,09,1, 11.8,1,1, 3.295, 10522.950, 341.297, 52763.556 23/04/07,20:14:06,17,09,1, 11.8,1,1, 3.295, 10522.970, 341.291, 52763.578 23/04/07,20:14:06,18,09,1, 11.8,1,1, 3.295, 10522.995, 341.283, 52763.548 23/04/07,20:14:06,19,09,1, 11.8,1,1, 3.295, 10523.006, 341.277, 52763.524 23/04/07,20:14:07,00,09,1, 11.9,1,1, 3.298, 10523.005, 341.277, 52763.524 23/04/07,20:14:07,01,09,1, 11.9,1,1, 3.298, 10523.010, 341.228, 52763.562 23/04/07,20:14:07,02,09,1, 11.9,1,1, 3.298, 10523.059, 341.252, 52763.579 23/04/07,20:14:07,03,09,1, 11.9,1,1, 3.298, 10523.063, 341.258, 52763.579 23/04/07,20:14:07,04,09,1, 11.9,1,1, 3.298, 10523.081, 341.214, 52763.543 23/04/07,20:14:07,05,09,1, 11.9,1,1, 3.298, 10523.095, 341.225, 52763.584 23/04/07,20:14:07,06,09,1, 11.9,1,1, 3.298, 10523.105, 341.243, 52763.577 23/04/07,20:14:07,07,09,1, 11.9,1,1, 3.298, 10523.139, 341.236, 52763.570 23/04/07,20:14:07,08,09,1, 11.9,1,1, 3.298, 10523.144, 341.227, 52763.578 23/04/07,20:14:07,09,09,1, 11.9,1,1, 3.298, 10523.177, 341.207, 52763.551 23/04/07,20:14:07,10,09,1, 11.9,1,1, 3.298, 10523.152, 341.203, 52763.560 23/04/07,20:14:07,11,09,1, 11.9,1,1, 3.298, 10523.169, 341.195, 52763.539 23/04/07,20:14:07,12,09,1, 11.9,1,1, 3.298, 10523.234, 341.189, 52763.540 23/04/07,20:14:07,13,09,1, 11.9,1,1, 3.298, 10523.223, 341.177, 52763.538 23/04/07,20:14:07,14,09,1, 11.9,1,1, 3.298, 10523.214, 341.158, 52763.539 23/04/07,20:14:07,15,09,1, 11.9,1,1, 3.298, 10523.254, 341.153, 52763.536 23/04/07,20:14:07,16,09,1, 11.9,1,1, 3.298, 10523.248, 341.154, 52763.506 23/04/07,20:14:07,17,09,1, 11.9,1,1, 3.298, 10523.259, 341.138, 52763.521 23/04/07,20:14:07,18,09,1, 11.9,1,1, 3.298, 10523.280, 341.127, 52763.540 23/04/07,20:14:07,19,09,1, 11.9,1,1, 3.298, 10523.266, 341.163, 52763.720 23/04/07,20:14:08,00,09,1, 11.9,1,1, 3.298, 10523.263, 341.163, 52763.720 23/04/07,20:14:08,01,09,1, 11.9,1,1, 3.298, 10523.304, 341.153, 52763.593 23/04/07,20:14:08,02,09,1, 11.9,1,1, 3.298, 10523.321, 341.153, 52763.591 23/04/07,20:14:08,03,09,1, 11.9,1,1, 3.298, 10523.326, 341.120, 52763.550 23/04/07,20:14:08,04,09,1, 11.9,1,1, 3.298, 10523.335, 341.113, 52763.573 23/04/07,20:14:08,05,09,1, 11.9,1,1, 3.298, 10523.355, 341.106, 52763.577 23/04/07,20:14:08,06,09,1, 11.9,1,1, 3.298, 10523.348, 341.097, 52763.382 23/04/07,20:14:08,07,09,1, 11.9,1,1, 3.298, 10523.367, 341.110, 52763.580 23/04/07,20:14:08,08,09,1, 11.9,1,1, 3.298, 10523.388, 341.104, 52763.561 23/04/07,20:14:08,09,09,1, 11.9,1,1, 3.298, 10523.403, 341.091, 52763.553 23/04/07,20:14:08,10,09,1, 11.9,1,1, 3.298, 10523.416, 341.079, 52763.523 23/04/07,20:14:08,11,09,1, 11.9,1,1, 3.298, 10523.418, 341.081, 52763.526 23/04/07,20:14:08,12,09,1, 11.9,1,1, 3.298, 10523.436, 341.056, 52763.520 23/04/07,20:14:08,13,09,1, 11.9,1,1, 3.298, 10523.471, 341.059, 52763.528 23/04/07,20:14:08,14,09,1, 11.9,1,1, 3.298, 10523.464, 341.086, 52763.509 23/04/07,20:14:08,15,09,1, 11.9,1,1, 3.298, 10523.478, 341.056, 52763.531 23/04/07,20:14:08,16,09,1, 11.9,1,1, 3.298, 10523.483, 341.057, 52763.523 23/04/07,20:14:08,17,09,1, 11.9,1,1, 3.298, 10523.483, 341.055, 52763.527 23/04/07,20:14:08,18,09,1, 11.9,1,1, 3.298, 10523.500, 341.058, 52763.548 23/04/07,20:14:08,19,09,1, 11.9,1,1, 3.298, 10523.509, 341.047, 52763.536 23/04/07,20:14:09,00,09,1, 12.0,1,1, 3.298, 10523.505, 341.047, 52763.536 23/04/07,20:14:09,01,09,1, 12.0,1,1, 3.298, 10523.533, 341.072, 52763.560 23/04/07,20:14:09,02,09,1, 12.0,1,1, 3.298, 10523.513, 341.041, 52763.547 23/04/07,20:14:09,03,09,1, 12.0,1,1, 3.298, 10523.518, 341.047, 52763.614 23/04/07,20:14:09,04,09,1, 12.0,1,1, 3.298, 10523.552, 341.032, 52763.528 23/04/07,20:14:09,05,09,1, 12.0,1,1, 3.298, 10523.542, 341.039, 52763.554 23/04/07,20:14:09,06,09,1, 12.0,1,1, 3.298, 10523.591, 341.015, 52763.536 23/04/07,20:14:09,07,09,1, 12.0,1,1, 3.298, 10523.550, 341.016, 52763.527 23/04/07,20:14:09,08,09,1, 12.0,1,1, 3.298, 10523.552, 341.007, 52763.550 23/04/07,20:14:09,09,09,1, 12.0,1,1, 3.298, 10523.590, 341.007, 52763.567 23/04/07,20:14:09,10,09,1, 12.0,1,1, 3.298, 10523.571, 341.002, 52763.563 23/04/07,20:14:09,11,09,1, 12.0,1,1, 3.298, 10523.582, 340.997, 52763.555 23/04/07,20:14:09,12,09,1, 12.0,1,1, 3.298, 10523.604, 340.985, 52763.545 23/04/07,20:14:09,13,09,1, 12.0,1,1, 3.298, 10523.579, 340.975, 52763.571 23/04/07,20:14:09,14,09,1, 12.0,1,1, 3.298, 10523.590, 340.959, 52763.535 23/04/07,20:14:09,15,09,1, 12.0,1,1, 3.298, 10523.608, 340.960, 52763.572 23/04/07,20:14:09,16,09,1, 12.0,1,1, 3.298, 10523.624, 340.956, 52763.537 23/04/07,20:14:09,17,09,1, 12.0,1,1, 3.298, 10523.601, 340.953, 52763.594 23/04/07,20:14:09,18,09,1, 12.0,1,1, 3.298, 10523.599, 340.966, 52763.566 23/04/07,20:14:09,19,09,1, 12.0,1,1, 3.298, 10523.619, 340.945, 52763.587 23/04/07,20:14:10,00,09,1, 12.0,1,1, 3.297, 10523.614, 340.945, 52763.587 23/04/07,20:14:10,01,09,1, 12.0,1,1, 3.297, 10523.621, 340.923, 52763.569 23/04/07,20:14:10,02,09,1, 12.0,1,1, 3.297, 10523.611, 340.933, 52763.555 23/04/07,20:14:10,03,09,1, 12.0,1,1, 3.297, 10523.615, 340.936, 52763.536 23/04/07,20:14:10,04,09,1, 12.0,1,1, 3.297, 10523.625, 340.919, 52763.537 23/04/07,20:14:10,05,09,1, 12.0,1,1, 3.297, 10523.633, 340.927, 52763.558 23/04/07,20:14:10,06,09,1, 12.0,1,1, 3.297, 10523.620, 340.925, 52763.561 23/04/07,20:14:10,07,09,1, 12.0,1,1, 3.297, 10523.629, 340.929, 52763.566 23/04/07,20:14:10,08,09,1, 12.0,1,1, 3.297, 10523.640, 340.917, 52763.589 23/04/07,20:14:10,09,09,1, 12.0,1,1, 3.297, 10523.639, 340.906, 52763.573 23/04/07,20:14:10,10,09,1, 12.0,1,1, 3.297, 10523.633, 340.906, 52763.567 23/04/07,20:14:10,11,09,1, 12.0,1,1, 3.297, 10523.623, 340.879, 52763.591 23/04/07,20:14:10,12,09,1, 12.0,1,1, 3.297, 10523.629, 340.905, 52763.589 23/04/07,20:14:10,13,09,1, 12.0,1,1, 3.297, 10523.673, 340.889, 52763.602 23/04/07,20:14:10,14,09,1, 12.0,1,1, 3.297, 10523.665, 340.895, 52763.610 23/04/07,20:14:10,15,09,1, 12.0,1,1, 3.297, 10523.665, 340.896, 52763.651 23/04/07,20:14:10,16,09,1, 12.0,1,1, 3.297, 10523.653, 340.871, 52763.613 23/04/07,20:14:10,17,09,1, 12.0,1,1, 3.297, 10523.686, 340.891, 52763.620 23/04/07,20:14:10,18,09,1, 12.0,1,1, 3.297, 10523.704, 340.868, 52763.618 23/04/07,20:14:10,19,09,1, 12.0,1,1, 3.297, 10523.675, 340.863, 52763.631 23/04/07,20:14:11,00,09,1, 11.9,1,1, 3.299, 10523.672, 340.863, 52763.631 23/04/07,20:14:11,01,09,1, 11.9,1,1, 3.299, 10523.681, 340.857, 52763.593 23/04/07,20:14:11,02,09,1, 11.9,1,1, 3.299, 10523.698, 340.861, 52763.593 23/04/07,20:14:11,03,09,1, 11.9,1,1, 3.299, 10523.675, 340.862, 52763.641 23/04/07,20:14:11,04,09,1, 11.9,1,1, 3.299, 10523.686, 340.852, 52763.621 23/04/07,20:14:11,05,09,1, 11.9,1,1, 3.299, 10523.685, 340.839, 52763.602 23/04/07,20:14:11,06,09,1, 11.9,1,1, 3.299, 10523.703, 340.823, 52763.625 23/04/07,20:14:11,07,09,1, 11.9,1,1, 3.299, 10523.695, 340.822, 52763.606 23/04/07,20:14:11,08,09,1, 11.9,1,1, 3.299, 10523.684, 340.816, 52763.623 23/04/07,20:14:11,09,09,1, 11.9,1,1, 3.299, 10523.728, 340.803, 52763.649 23/04/07,20:14:11,10,09,1, 11.9,1,1, 3.299, 10523.715, 340.816, 52763.653 23/04/07,20:14:11,11,09,1, 11.9,1,1, 3.299, 10523.703, 340.797, 52763.665 23/04/07,20:14:11,12,09,1, 11.9,1,1, 3.299, 10523.730, 340.789, 52763.661 23/04/07,20:14:11,13,09,1, 11.9,1,1, 3.299, 10523.738, 340.805, 52763.685 23/04/07,20:14:11,14,09,1, 11.9,1,1, 3.299, 10523.749, 340.802, 52763.628 23/04/07,20:14:11,15,09,1, 11.9,1,1, 3.299, 10523.741, 340.774, 52763.659 23/04/07,20:14:11,16,09,1, 11.9,1,1, 3.299, 10523.766, 340.789, 52763.640 23/04/07,20:14:11,17,09,1, 11.9,1,1, 3.299, 10523.762, 340.764, 52763.666 23/04/07,20:14:11,18,09,1, 11.9,1,1, 3.299, 10523.780, 340.761, 52763.650 23/04/07,20:14:11,19,09,1, 11.9,1,1, 3.299, 10523.769, 340.756, 52763.608 23/04/07,20:14:12,00,09,1, 11.9,1,1, 3.298, 10523.764, 340.756, 52763.608 23/04/07,20:14:12,01,09,1, 11.9,1,1, 3.298, 10523.805, 340.754, 52763.653 23/04/07,20:14:12,02,09,1, 11.9,1,1, 3.298, 10523.826, 340.775, 52763.636 23/04/07,20:14:12,03,09,1, 11.9,1,1, 3.298, 10523.792, 340.753, 52763.415 23/04/07,20:14:12,04,09,1, 11.9,1,1, 3.298, 10523.852, 340.779, 52763.741 23/04/07,20:14:12,05,09,1, 11.9,1,1, 3.298, 10523.854, 340.771, 52763.654 23/04/07,20:14:12,06,09,1, 11.9,1,1, 3.298, 10523.857, 340.761, 52763.696 23/04/07,20:14:12,07,09,1, 11.9,1,1, 3.298, 10523.844, 340.775, 52763.685 23/04/07,20:14:12,08,09,1, 11.9,1,1, 3.298, 10523.858, 340.769, 52763.688 23/04/07,20:14:12,09,09,1, 11.9,1,1, 3.298, 10523.879, 340.750, 52763.694 23/04/07,20:14:12,10,09,1, 11.9,1,1, 3.298, 10523.880, 340.741, 52763.714 23/04/07,20:14:12,11,09,1, 11.9,1,1, 3.298, 10523.899, 340.739, 52763.697 23/04/07,20:14:12,12,09,1, 11.9,1,1, 3.298, 10523.896, 340.716, 52763.682 23/04/07,20:14:12,13,09,1, 11.9,1,1, 3.298, 10523.923, 340.721, 52763.700 23/04/07,20:14:12,14,09,1, 11.9,1,1, 3.298, 10523.932, 340.697, 52763.714 23/04/07,20:14:12,15,09,1, 11.9,1,1, 3.298, 10523.940, 340.692, 52763.685 23/04/07,20:14:12,16,09,1, 11.9,1,1, 3.298, 10523.955, 340.682, 52763.618 23/04/07,20:14:12,17,09,1, 11.9,1,1, 3.298, 10523.977, 340.688, 52763.646 23/04/07,20:14:12,18,09,1, 11.9,1,1, 3.298, 10523.984, 340.691, 52763.669 23/04/07,20:14:12,19,09,1, 11.9,1,1, 3.298, 10523.979, 340.688, 52763.686 23/04/07,20:14:13,00,09,1, 11.8,1,1, 3.298, 10523.973, 340.688, 52763.686 23/04/07,20:14:13,01,09,1, 11.8,1,1, 3.298, 10523.988, 340.655, 52763.728 23/04/07,20:14:13,02,09,1, 11.8,1,1, 3.298, 10523.983, 340.662, 52763.668 23/04/07,20:14:13,03,09,1, 11.8,1,1, 3.298, 10524.016, 340.640, 52763.671 23/04/07,20:14:13,04,09,1, 11.8,1,1, 3.298, 10524.028, 340.637, 52763.692 23/04/07,20:14:13,05,09,1, 11.8,1,1, 3.298, 10524.037, 340.615, 52763.677 23/04/07,20:14:13,06,09,1, 11.8,1,1, 3.298, 10524.026, 340.630, 52763.936 23/04/07,20:14:13,07,09,1, 11.8,1,1, 3.298, 10524.077, 340.614, 52763.709 23/04/07,20:14:13,08,09,1, 11.8,1,1, 3.298, 10524.068, 340.599, 52763.661 23/04/07,20:14:13,09,09,1, 11.8,1,1, 3.298, 10524.069, 340.580, 52763.672 23/04/07,20:14:13,10,09,1, 11.8,1,1, 3.298, 10524.051, 340.579, 52763.685 23/04/07,20:14:13,11,09,1, 11.8,1,1, 3.298, 10524.059, 340.580, 52763.680 23/04/07,20:14:13,12,09,1, 11.8,1,1, 3.298, 10524.067, 340.567, 52763.676 23/04/07,20:14:13,13,09,1, 11.8,1,1, 3.298, 10524.053, 340.555, 52763.669 23/04/07,20:14:13,14,09,1, 11.8,1,1, 3.298, 10524.080, 340.531, 52763.623 23/04/07,20:14:13,15,09,1, 11.8,1,1, 3.298, 10524.079, 340.546, 52763.683 23/04/07,20:14:13,16,09,1, 11.8,1,1, 3.298, 10524.112, 340.558, 52763.701 23/04/07,20:14:13,17,09,1, 11.8,1,1, 3.298, 10524.107, 340.529, 52763.661 23/04/07,20:14:13,18,09,1, 11.8,1,1, 3.298, 10524.114, 340.528, 52763.518 23/04/07,20:14:13,19,09,1, 11.8,1,1, 3.298, 10524.126, 340.529, 52763.729 23/04/07,20:14:14,00,09,1, 11.9,1,1, 3.297, 10524.123, 340.529, 52763.729 23/04/07,20:14:14,01,09,1, 11.9,1,1, 3.297, 10524.134, 340.519, 52763.593 23/04/07,20:14:14,02,09,1, 11.9,1,1, 3.297, 10524.137, 340.510, 52763.730 23/04/07,20:14:14,03,09,1, 11.9,1,1, 3.297, 10524.141, 340.488, 52763.705 23/04/07,20:14:14,04,09,1, 11.9,1,1, 3.297, 10524.144, 340.517, 52763.698 23/04/07,20:14:14,05,09,1, 11.9,1,1, 3.297, 10524.168, 340.512, 52763.728 23/04/07,20:14:14,06,09,1, 11.9,1,1, 3.297, 10524.149, 340.503, 52763.698 23/04/07,20:14:14,07,09,1, 11.9,1,1, 3.297, 10524.161, 340.503, 52763.744 23/04/07,20:14:14,08,09,1, 11.9,1,1, 3.297, 10524.166, 340.469, 52763.700 23/04/07,20:14:14,09,09,1, 11.9,1,1, 3.297, 10524.173, 340.497, 52763.706 23/04/07,20:14:14,10,09,1, 11.9,1,1, 3.297, 10524.182, 340.486, 52763.684 23/04/07,20:14:14,11,09,1, 11.9,1,1, 3.297, 10524.186, 340.486, 52763.698 23/04/07,20:14:14,12,09,1, 11.9,1,1, 3.297, 10524.212, 340.454, 52763.682 23/04/07,20:14:14,13,09,1, 11.9,1,1, 3.297, 10524.207, 340.463, 52763.686 23/04/07,20:14:14,14,09,1, 11.9,1,1, 3.297, 10524.203, 340.473, 52763.696 23/04/07,20:14:14,15,09,1, 11.9,1,1, 3.297, 10524.228, 340.431, 52763.678 23/04/07,20:14:14,16,09,1, 11.9,1,1, 3.297, 10524.233, 340.437, 52763.718 23/04/07,20:14:14,17,09,1, 11.9,1,1, 3.297, 10524.231, 340.436, 52763.704 23/04/07,20:14:14,18,09,1, 11.9,1,1, 3.297, 10524.235, 340.440, 52763.748 23/04/07,20:14:14,19,09,1, 11.9,1,1, 3.297, 10524.240, 340.420, 52763.738 23/04/07,20:14:15,00,09,1, 11.9,1,1, 3.299, 10524.240, 340.420, 52763.738 23/04/07,20:14:15,01,09,1, 11.9,1,1, 3.299, 10524.235, 340.432, 52763.738 23/04/07,20:14:15,02,09,1, 11.9,1,1, 3.299, 10524.269, 340.417, 52763.731 23/04/07,20:14:15,03,09,1, 11.9,1,1, 3.299, 10524.280, 340.428, 52763.768 23/04/07,20:14:15,04,09,1, 11.9,1,1, 3.299, 10524.299, 340.395, 52763.791 23/04/07,20:14:15,05,09,1, 11.9,1,1, 3.299, 10524.288, 340.404, 52763.757 23/04/07,20:14:15,06,09,1, 11.9,1,1, 3.299, 10524.305, 340.409, 52763.782 23/04/07,20:14:15,07,09,1, 11.9,1,1, 3.299, 10524.301, 340.388, 52763.779 23/04/07,20:14:15,08,09,1, 11.9,1,1, 3.299, 10524.318, 340.411, 52763.763 23/04/07,20:14:15,09,09,1, 11.9,1,1, 3.299, 10524.329, 340.380, 52763.749 23/04/07,20:14:15,10,09,1, 11.9,1,1, 3.299, 10524.322, 340.365, 52763.542 23/04/07,20:14:15,11,09,1, 11.9,1,1, 3.299, 10524.316, 340.376, 52763.838 23/04/07,20:14:15,12,09,1, 11.9,1,1, 3.299, 10524.371, 340.361, 52763.878 23/04/07,20:14:15,13,09,1, 11.9,1,1, 3.299, 10524.351, 340.376, 52763.812 23/04/07,20:14:15,14,09,1, 11.9,1,1, 3.299, 10524.369, 340.359, 52763.808 23/04/07,20:14:15,15,09,1, 11.9,1,1, 3.299, 10524.381, 340.338, 52763.788 23/04/07,20:14:15,16,09,1, 11.9,1,1, 3.299, 10524.397, 340.327, 52763.777 23/04/07,20:14:15,17,09,1, 11.9,1,1, 3.299, 10524.392, 340.314, 52763.776 23/04/07,20:14:15,18,09,1, 11.9,1,1, 3.299, 10524.425, 340.317, 52763.823 23/04/07,20:14:15,19,09,1, 11.9,1,1, 3.299, 10524.423, 340.334, 52763.828 23/04/07,20:14:16,00,09,1, 11.9,1,1, 3.297, 10524.415, 340.334, 52763.828 23/04/07,20:14:16,01,09,1, 11.9,1,1, 3.297, 10524.438, 340.282, 52763.838 23/04/07,20:14:16,02,09,1, 11.9,1,1, 3.297, 10524.435, 340.310, 52763.743 23/04/07,20:14:16,03,09,1, 11.9,1,1, 3.297, 10524.445, 340.268, 52763.833 23/04/07,20:14:16,04,09,1, 11.9,1,1, 3.297, 10524.473, 340.282, 52763.828 23/04/07,20:14:16,05,09,1, 11.9,1,1, 3.297, 10524.489, 340.264, 52763.816 23/04/07,20:14:16,06,09,1, 11.9,1,1, 3.297, 10524.518, 340.236, 52763.840 23/04/07,20:14:16,07,09,1, 11.9,1,1, 3.297, 10524.494, 340.241, 52763.821 23/04/07,20:14:16,08,09,1, 11.9,1,1, 3.297, 10524.530, 340.244, 52763.828 23/04/07,20:14:16,09,09,1, 11.9,1,1, 3.297, 10524.534, 340.213, 52763.787 23/04/07,20:14:16,10,09,1, 11.9,1,1, 3.297, 10524.532, 340.226, 52763.835 23/04/07,20:14:16,11,09,1, 11.9,1,1, 3.297, 10524.559, 340.213, 52763.819 23/04/07,20:14:16,12,09,1, 11.9,1,1, 3.297, 10524.542, 340.215, 52763.880 23/04/07,20:14:16,13,09,1, 11.9,1,1, 3.297, 10524.576, 340.198, 52763.855 23/04/07,20:14:16,14,09,1, 11.9,1,1, 3.297, 10524.562, 340.191, 52763.872 23/04/07,20:14:16,15,09,1, 11.9,1,1, 3.297, 10524.604, 340.171, 52763.807 23/04/07,20:14:16,16,09,1, 11.9,1,1, 3.297, 10524.556, 340.173, 52763.815 23/04/07,20:14:16,17,09,1, 11.9,1,1, 3.297, 10524.611, 340.134, 52763.837 23/04/07,20:14:16,18,09,1, 11.9,1,1, 3.297, 10524.637, 340.133, 52763.821 23/04/07,20:14:16,19,09,1, 11.9,1,1, 3.297, 10524.602, 340.122, 52763.839 23/04/07,20:14:17,00,09,1, 11.9,1,1, 3.297, 10524.598, 340.122, 52763.839 23/04/07,20:14:17,01,09,1, 11.9,1,1, 3.297, 10524.652, 340.101, 52763.829 23/04/07,20:14:17,02,09,1, 11.9,1,1, 3.297, 10524.643, 340.101, 52763.814 23/04/07,20:14:17,03,09,1, 11.9,1,1, 3.297, 10524.650, 340.094, 52763.833 23/04/07,20:14:17,04,09,1, 11.9,1,1, 3.297, 10524.672, 340.065, 52763.832 23/04/07,20:14:17,05,09,1, 11.9,1,1, 3.297, 10524.671, 340.072, 52763.891 23/04/07,20:14:17,06,09,1, 11.9,1,1, 3.297, 10524.682, 340.083, 52763.860 23/04/07,20:14:17,07,09,1, 11.9,1,1, 3.297, 10524.712, 340.060, 52763.893 23/04/07,20:14:17,08,09,1, 11.9,1,1, 3.297, 10524.676, 340.018, 52763.885 23/04/07,20:14:17,09,09,1, 11.9,1,1, 3.297, 10524.681, 340.003, 52763.824 23/04/07,20:14:17,10,09,1, 11.9,1,1, 3.297, 10524.703, 339.997, 52763.828 23/04/07,20:14:17,11,09,1, 11.9,1,1, 3.297, 10524.688, 339.994, 52763.840 23/04/07,20:14:17,12,09,1, 11.9,1,1, 3.297, 10524.693, 339.996, 52763.827 23/04/07,20:14:17,13,09,1, 11.9,1,1, 3.297, 10524.713, 339.955, 52763.834 23/04/07,20:14:17,14,09,1, 11.9,1,1, 3.297, 10524.686, 339.948, 52763.797 23/04/07,20:14:17,15,09,1, 11.9,1,1, 3.297, 10524.697, 339.946, 52763.846 23/04/07,20:14:17,16,09,1, 11.9,1,1, 3.297, 10524.695, 339.926, 52763.827 23/04/07,20:14:17,17,09,1, 11.9,1,1, 3.297, 10524.696, 339.911, 52763.834 23/04/07,20:14:17,18,09,1, 11.9,1,1, 3.297, 10524.719, 339.912, 52763.839 23/04/07,20:14:17,19,09,1, 11.9,1,1, 3.297, 10524.732, 339.893, 52763.868 23/04/07,20:14:18,00,09,1, 11.8,1,1, 3.298, 10524.732, 339.893, 52763.868 23/04/07,20:14:18,01,09,1, 11.8,1,1, 3.298, 10524.703, 339.898, 52763.879 23/04/07,20:14:18,02,09,1, 11.8,1,1, 3.298, 10524.694, 339.871, 52763.858 23/04/07,20:14:18,03,09,1, 11.8,1,1, 3.298, 10524.706, 339.872, 52763.830 23/04/07,20:14:18,04,09,1, 11.8,1,1, 3.298, 10524.706, 339.879, 52763.845 23/04/07,20:14:18,05,09,1, 11.8,1,1, 3.298, 10524.696, 339.838, 52763.835 23/04/07,20:14:18,06,09,1, 11.8,1,1, 3.298, 10524.725, 339.831, 52763.845 23/04/07,20:14:18,07,09,1, 11.8,1,1, 3.298, 10524.725, 339.822, 52763.871 23/04/07,20:14:18,08,09,1, 11.8,1,1, 3.298, 10524.706, 339.824, 52763.871 23/04/07,20:14:18,09,09,1, 11.8,1,1, 3.298, 10524.729, 339.804, 52763.906 23/04/07,20:14:18,10,09,1, 11.8,1,1, 3.298, 10524.724, 339.789, 52763.901 23/04/07,20:14:18,11,09,1, 11.8,1,1, 3.298, 10524.710, 339.779, 52763.919 23/04/07,20:14:18,12,09,1, 11.8,1,1, 3.298, 10524.719, 339.785, 52763.908 23/04/07,20:14:18,13,09,1, 11.8,1,1, 3.298, 10524.698, 339.783, 52763.944 23/04/07,20:14:18,14,09,1, 11.8,1,1, 3.298, 10524.731, 339.804, 52763.979 23/04/07,20:14:18,15,09,1, 11.8,1,1, 3.298, 10524.718, 339.773, 52763.967 23/04/07,20:14:18,16,09,1, 11.8,1,1, 3.298, 10524.736, 339.753, 52763.935 23/04/07,20:14:18,17,09,1, 11.8,1,1, 3.298, 10524.706, 339.754, 52763.928 23/04/07,20:14:18,18,09,1, 11.8,1,1, 3.298, 10524.717, 339.748, 52763.911 23/04/07,20:14:18,19,09,1, 11.8,1,1, 3.298, 10524.714, 339.738, 52763.921 23/04/07,20:14:19,00,10,1, 11.9,1,1, 3.301, 10524.707, 339.738, 52763.921 23/04/07,20:14:19,01,10,1, 11.9,1,1, 3.301, 10524.729, 339.737, 52763.949 23/04/07,20:14:19,02,10,1, 11.9,1,1, 3.301, 10524.720, 339.726, 52763.929 23/04/07,20:14:19,03,10,1, 11.9,1,1, 3.301, 10524.720, 339.730, 52763.916 23/04/07,20:14:19,04,10,1, 11.9,1,1, 3.301, 10524.708, 339.709, 52763.955 23/04/07,20:14:19,05,10,1, 11.9,1,1, 3.301, 10524.712, 339.722, 52763.927 23/04/07,20:14:19,06,10,1, 11.9,1,1, 3.301, 10524.729, 339.705, 52763.970 23/04/07,20:14:19,07,10,1, 11.9,1,1, 3.301, 10524.707, 339.708, 52763.971 23/04/07,20:14:19,08,10,1, 11.9,1,1, 3.301, 10524.703, 339.691, 52763.993 23/04/07,20:14:19,09,10,1, 11.9,1,1, 3.301, 10524.694, 339.678, 52763.997 23/04/07,20:14:19,10,10,1, 11.9,1,1, 3.301, 10524.714, 339.675, 52764.037 23/04/07,20:14:19,11,10,1, 11.9,1,1, 3.301, 10524.706, 339.663, 52764.020 23/04/07,20:14:19,12,10,1, 11.9,1,1, 3.301, 10524.715, 339.652, 52764.024 23/04/07,20:14:19,13,10,1, 11.9,1,1, 3.301, 10524.718, 339.670, 52764.018 23/04/07,20:14:19,14,10,1, 11.9,1,1, 3.301, 10524.718, 339.643, 52764.030 23/04/07,20:14:19,15,10,1, 11.9,1,1, 3.301, 10524.706, 339.632, 52764.030 23/04/07,20:14:19,16,10,1, 11.9,1,1, 3.301, 10524.734, 339.644, 52764.025 23/04/07,20:14:19,17,10,1, 11.9,1,1, 3.301, 10524.712, 339.647, 52764.042 23/04/07,20:14:19,18,10,1, 11.9,1,1, 3.301, 10524.724, 339.639, 52764.031 23/04/07,20:14:19,19,10,1, 11.9,1,1, 3.301, 10524.713, 339.642, 52763.992 23/04/07,20:14:20,00,10,1, 11.8,1,1, 3.297, 10524.707, 339.642, 52763.992 23/04/07,20:14:20,01,10,1, 11.8,1,1, 3.297, 10524.726, 339.648, 52764.004 23/04/07,20:14:20,02,10,1, 11.8,1,1, 3.297, 10524.711, 339.634, 52764.007 23/04/07,20:14:20,03,10,1, 11.8,1,1, 3.297, 10524.714, 339.641, 52764.028 23/04/07,20:14:20,04,10,1, 11.8,1,1, 3.297, 10524.732, 339.621, 52764.056 23/04/07,20:14:20,05,10,1, 11.8,1,1, 3.297, 10524.755, 339.610, 52764.044 23/04/07,20:14:20,06,10,1, 11.8,1,1, 3.297, 10524.729, 339.608, 52764.062 23/04/07,20:14:20,07,10,1, 11.8,1,1, 3.297, 10524.734, 339.617, 52764.064 23/04/07,20:14:20,08,10,1, 11.8,1,1, 3.297, 10524.740, 339.603, 52764.089 23/04/07,20:14:20,09,10,1, 11.8,1,1, 3.297, 10524.733, 339.618, 52764.086 23/04/07,20:14:20,10,10,1, 11.8,1,1, 3.297, 10524.737, 339.615, 52764.092 23/04/07,20:14:20,11,10,1, 11.8,1,1, 3.297, 10524.764, 339.589, 52764.097 23/04/07,20:14:20,12,10,1, 11.8,1,1, 3.297, 10524.746, 339.600, 52764.135 23/04/07,20:14:20,13,10,1, 11.8,1,1, 3.297, 10524.761, 339.580, 52764.147 23/04/07,20:14:20,14,10,1, 11.8,1,1, 3.297, 10524.769, 339.586, 52764.119 23/04/07,20:14:20,15,10,1, 11.8,1,1, 3.297, 10524.759, 339.599, 52764.127 23/04/07,20:14:20,16,10,1, 11.8,1,1, 3.297, 10524.771, 339.577, 52764.114 23/04/07,20:14:20,17,10,1, 11.8,1,1, 3.297, 10524.784, 339.554, 52764.110 23/04/07,20:14:20,18,10,1, 11.8,1,1, 3.297, 10524.787, 339.569, 52764.105 23/04/07,20:14:20,19,10,1, 11.8,1,1, 3.297, 10524.812, 339.561, 52764.106 23/04/07,20:14:21,00,10,1, 11.9,1,1, 3.297, 10524.807, 339.561, 52764.106 23/04/07,20:14:21,01,10,1, 11.9,1,1, 3.297, 10524.804, 339.564, 52764.125 23/04/07,20:14:21,02,10,1, 11.9,1,1, 3.297, 10524.816, 339.565, 52764.117 23/04/07,20:14:21,03,10,1, 11.9,1,1, 3.297, 10524.834, 339.565, 52764.164 23/04/07,20:14:21,04,10,1, 11.9,1,1, 3.297, 10524.826, 339.570, 52764.162 23/04/07,20:14:21,05,10,1, 11.9,1,1, 3.297, 10524.805, 339.584, 52764.395 23/04/07,20:14:21,06,10,1, 11.9,1,1, 3.297, 10524.830, 339.568, 52764.207 23/04/07,20:14:21,07,10,1, 11.9,1,1, 3.297, 10524.859, 339.578, 52764.140 23/04/07,20:14:21,08,10,1, 11.9,1,1, 3.297, 10524.843, 339.563, 52764.192 23/04/07,20:14:21,09,10,1, 11.9,1,1, 3.297, 10524.853, 339.547, 52764.190 23/04/07,20:14:21,10,10,1, 11.9,1,1, 3.297, 10524.868, 339.550, 52764.172 23/04/07,20:14:21,11,10,1, 11.9,1,1, 3.297, 10524.852, 339.531, 52764.166 23/04/07,20:14:21,12,10,1, 11.9,1,1, 3.297, 10524.859, 339.534, 52764.179 23/04/07,20:14:21,13,10,1, 11.9,1,1, 3.297, 10524.869, 339.528, 52764.169 23/04/07,20:14:21,14,10,1, 11.9,1,1, 3.297, 10524.871, 339.497, 52764.179 23/04/07,20:14:21,15,10,1, 11.9,1,1, 3.297, 10524.890, 339.508, 52764.189 23/04/07,20:14:21,16,10,1, 11.9,1,1, 3.297, 10524.907, 339.473, 52764.215 23/04/07,20:14:21,17,10,1, 11.9,1,1, 3.297, 10524.888, 339.466, 52764.183 23/04/07,20:14:21,18,10,1, 11.9,1,1, 3.297, 10524.910, 339.464, 52764.180 23/04/07,20:14:21,19,10,1, 11.9,1,1, 3.297, 10524.906, 339.437, 52764.192 23/04/07,20:14:22,00,10,1, 11.9,1,1, 3.299, 10524.899, 339.437, 52764.192 23/04/07,20:14:22,01,10,1, 11.9,1,1, 3.299, 10524.939, 339.441, 52764.221 23/04/07,20:14:22,02,10,1, 11.9,1,1, 3.299, 10524.942, 339.432, 52764.206 23/04/07,20:14:22,03,10,1, 11.9,1,1, 3.299, 10524.933, 339.423, 52764.218 23/04/07,20:14:22,04,10,1, 11.9,1,1, 3.299, 10524.939, 339.414, 52764.247 23/04/07,20:14:22,05,10,1, 11.9,1,1, 3.299, 10524.941, 339.427, 52764.294 23/04/07,20:14:22,06,10,1, 11.9,1,1, 3.299, 10524.945, 339.426, 52764.275 23/04/07,20:14:22,07,10,1, 11.9,1,1, 3.299, 10524.945, 339.416, 52764.298 23/04/07,20:14:22,08,10,1, 11.9,1,1, 3.299, 10524.972, 339.413, 52764.284 23/04/07,20:14:22,09,10,1, 11.9,1,1, 3.299, 10524.951, 339.417, 52764.271 23/04/07,20:14:22,10,10,1, 11.9,1,1, 3.299, 10524.967, 339.415, 52764.278 23/04/07,20:14:22,11,10,1, 11.9,1,1, 3.299, 10524.994, 339.402, 52764.280 23/04/07,20:14:22,12,10,1, 11.9,1,1, 3.299, 10524.978, 339.409, 52764.308 23/04/07,20:14:22,13,10,1, 11.9,1,1, 3.299, 10524.969, 339.408, 52764.302 23/04/07,20:14:22,14,10,1, 11.9,1,1, 3.299, 10525.010, 339.398, 52764.266 23/04/07,20:14:22,15,10,1, 11.9,1,1, 3.299, 10525.012, 339.416, 52764.265 23/04/07,20:14:22,16,10,1, 11.9,1,1, 3.299, 10525.016, 339.389, 52764.279 23/04/07,20:14:22,17,10,1, 11.9,1,1, 3.299, 10525.014, 339.386, 52764.307 23/04/07,20:14:22,18,10,1, 11.9,1,1, 3.299, 10525.023, 339.381, 52764.332 23/04/07,20:14:22,19,10,1, 11.9,1,1, 3.299, 10525.054, 339.375, 52764.327 23/04/07,20:14:23,00,10,1, 11.9,1,1, 3.299, 10525.049, 339.375, 52764.327 23/04/07,20:14:23,01,10,1, 11.9,1,1, 3.299, 10525.032, 339.396, 52764.358 23/04/07,20:14:23,02,10,1, 11.9,1,1, 3.299, 10525.029, 339.376, 52764.342 23/04/07,20:14:23,03,10,1, 11.9,1,1, 3.299, 10525.061, 339.368, 52764.351 23/04/07,20:14:23,04,10,1, 11.9,1,1, 3.299, 10525.046, 339.346, 52764.379 23/04/07,20:14:23,05,10,1, 11.9,1,1, 3.299, 10525.060, 339.368, 52764.400 23/04/07,20:14:23,06,10,1, 11.9,1,1, 3.299, 10525.041, 339.376, 52764.406 23/04/07,20:14:23,07,10,1, 11.9,1,1, 3.299, 10525.048, 339.366, 52764.376 23/04/07,20:14:23,08,10,1, 11.9,1,1, 3.299, 10525.070, 339.354, 52764.414 23/04/07,20:14:23,09,10,1, 11.9,1,1, 3.299, 10525.064, 339.341, 52764.417 23/04/07,20:14:23,10,10,1, 11.9,1,1, 3.299, 10525.053, 339.340, 52764.405 23/04/07,20:14:23,11,10,1, 11.9,1,1, 3.299, 10525.084, 339.363, 52764.408 23/04/07,20:14:23,12,10,1, 11.9,1,1, 3.299, 10525.060, 339.354, 52764.408 23/04/07,20:14:23,13,10,1, 11.9,1,1, 3.299, 10525.094, 339.351, 52764.399 23/04/07,20:14:23,14,10,1, 11.9,1,1, 3.299, 10525.057, 339.354, 52764.430 23/04/07,20:14:23,15,10,1, 11.9,1,1, 3.299, 10525.079, 339.368, 52764.481 23/04/07,20:14:23,16,10,1, 11.9,1,1, 3.299, 10525.058, 339.346, 52764.444 23/04/07,20:14:23,17,10,1, 11.9,1,1, 3.299, 10525.077, 339.338, 52764.448 23/04/07,20:14:23,18,10,1, 11.9,1,1, 3.299, 10525.062, 339.348, 52764.482 23/04/07,20:14:23,19,10,1, 11.9,1,1, 3.299, 10525.103, 339.368, 52764.493 23/04/07,20:14:24,00,10,1, 11.9,1,1, 3.296, 10525.099, 339.368, 52764.493 23/04/07,20:14:24,01,10,1, 11.9,1,1, 3.296, 10525.049, 339.360, 52764.488 23/04/07,20:14:24,02,10,1, 11.9,1,1, 3.296, 10525.068, 339.355, 52764.516 23/04/07,20:14:24,03,10,1, 11.9,1,1, 3.296, 10525.062, 339.329, 52764.521 23/04/07,20:14:24,04,10,1, 11.9,1,1, 3.296, 10525.048, 339.338, 52764.545 23/04/07,20:14:24,05,10,1, 11.9,1,1, 3.296, 10525.064, 339.348, 52764.530 23/04/07,20:14:24,06,10,1, 11.9,1,1, 3.296, 10525.056, 339.334, 52764.544 23/04/07,20:14:24,07,10,1, 11.9,1,1, 3.296, 10525.071, 339.338, 52764.566 23/04/07,20:14:24,08,10,1, 11.9,1,1, 3.296, 10525.076, 339.348, 52764.530 23/04/07,20:14:24,09,10,1, 11.9,1,1, 3.296, 10525.069, 339.320, 52764.552 23/04/07,20:14:24,10,10,1, 11.9,1,1, 3.296, 10525.056, 339.333, 52764.585 23/04/07,20:14:24,11,10,1, 11.9,1,1, 3.296, 10525.074, 339.310, 52764.581 23/04/07,20:14:24,12,10,1, 11.9,1,1, 3.296, 10525.075, 339.306, 52764.637 23/04/07,20:14:24,13,10,1, 11.9,1,1, 3.296, 10525.064, 339.317, 52764.588 23/04/07,20:14:24,14,10,1, 11.9,1,1, 3.296, 10525.072, 339.333, 52764.629 23/04/07,20:14:24,15,10,1, 11.9,1,1, 3.296, 10525.054, 339.353, 52764.618 23/04/07,20:14:24,16,10,1, 11.9,1,1, 3.296, 10525.064, 339.353, 52764.615 23/04/07,20:14:24,17,10,1, 11.9,1,1, 3.296, 10525.071, 339.321, 52764.630 23/04/07,20:14:24,18,10,1, 11.9,1,1, 3.296, 10525.093, 339.339, 52764.650 23/04/07,20:14:24,19,10,1, 11.9,1,1, 3.296, 10525.064, 339.342, 52764.630 23/04/07,20:14:25,00,10,1, 11.8,1,1, 3.296, 10525.057, 339.342, 52764.630 23/04/07,20:14:25,01,10,1, 11.8,1,1, 3.296, 10525.060, 339.318, 52764.676 23/04/07,20:14:25,02,10,1, 11.8,1,1, 3.296, 10525.088, 339.352, 52764.648 23/04/07,20:14:25,03,10,1, 11.8,1,1, 3.296, 10525.082, 339.332, 52764.706 23/04/07,20:14:25,04,10,1, 11.8,1,1, 3.296, 10525.081, 339.343, 52764.696 23/04/07,20:14:25,05,10,1, 11.8,1,1, 3.296, 10525.070, 339.308, 52764.637 23/04/07,20:14:25,06,10,1, 11.8,1,1, 3.296, 10525.075, 339.326, 52764.710 23/04/07,20:14:25,07,10,1, 11.8,1,1, 3.296, 10525.098, 339.317, 52764.714 23/04/07,20:14:25,08,10,1, 11.8,1,1, 3.296, 10525.096, 339.318, 52764.741 23/04/07,20:14:25,09,10,1, 11.8,1,1, 3.296, 10525.087, 339.315, 52764.735 23/04/07,20:14:25,10,10,1, 11.8,1,1, 3.296, 10525.078, 339.290, 52764.728 23/04/07,20:14:25,11,10,1, 11.8,1,1, 3.296, 10525.098, 339.301, 52764.732 23/04/07,20:14:25,12,10,1, 11.8,1,1, 3.296, 10525.110, 339.323, 52764.789 23/04/07,20:14:25,13,10,1, 11.8,1,1, 3.296, 10525.117, 339.306, 52764.802 23/04/07,20:14:25,14,10,1, 11.8,1,1, 3.296, 10525.106, 339.317, 52764.798 23/04/07,20:14:25,15,10,1, 11.8,1,1, 3.296, 10525.113, 339.303, 52764.810 23/04/07,20:14:25,16,10,1, 11.8,1,1, 3.296, 10525.120, 339.297, 52764.763 23/04/07,20:14:25,17,10,1, 11.8,1,1, 3.296, 10525.115, 339.297, 52764.769 23/04/07,20:14:25,18,10,1, 11.8,1,1, 3.296, 10525.121, 339.301, 52764.822 23/04/07,20:14:25,19,10,1, 11.8,1,1, 3.296, 10525.094, 339.301, 52764.790 23/04/07,20:14:26,00,10,1, 11.9,1,1, 3.297, 10525.091, 339.301, 52764.790 23/04/07,20:14:26,01,10,1, 11.9,1,1, 3.297, 10525.109, 339.321, 52764.789 23/04/07,20:14:26,02,10,1, 11.9,1,1, 3.297, 10525.115, 339.291, 52764.810 23/04/07,20:14:26,03,10,1, 11.9,1,1, 3.297, 10525.113, 339.289, 52764.793 23/04/07,20:14:26,04,10,1, 11.9,1,1, 3.297, 10525.130, 339.276, 52764.813 23/04/07,20:14:26,05,10,1, 11.9,1,1, 3.297, 10525.124, 339.293, 52764.801 23/04/07,20:14:26,06,10,1, 11.9,1,1, 3.297, 10525.116, 339.277, 52764.755 23/04/07,20:14:26,07,10,1, 11.9,1,1, 3.297, 10525.064, 339.266, 52764.888 23/04/07,20:14:26,08,10,1, 11.9,1,1, 3.297, 10525.127, 339.249, 52764.839 23/04/07,20:14:26,09,10,1, 11.9,1,1, 3.297, 10525.145, 339.261, 52764.821 23/04/07,20:14:26,10,10,1, 11.9,1,1, 3.297, 10525.128, 339.271, 52764.870 23/04/07,20:14:26,11,10,1, 11.9,1,1, 3.297, 10525.129, 339.271, 52764.871 23/04/07,20:14:26,12,10,1, 11.9,1,1, 3.297, 10525.126, 339.265, 52764.891 23/04/07,20:14:26,13,10,1, 11.9,1,1, 3.297, 10525.131, 339.263, 52764.925 23/04/07,20:14:26,14,10,1, 11.9,1,1, 3.297, 10525.157, 339.269, 52764.949 23/04/07,20:14:26,15,10,1, 11.9,1,1, 3.297, 10525.113, 339.250, 52764.920 23/04/07,20:14:26,16,10,1, 11.9,1,1, 3.297, 10525.140, 339.241, 52764.902 23/04/07,20:14:26,17,10,1, 11.9,1,1, 3.297, 10525.121, 339.247, 52764.907 23/04/07,20:14:26,18,10,1, 11.9,1,1, 3.297, 10525.159, 339.244, 52764.914 23/04/07,20:14:26,19,10,1, 11.9,1,1, 3.297, 10525.150, 339.234, 52764.931 23/04/07,20:14:27,00,10,1, 11.8,1,1, 3.300, 10525.149, 339.234, 52764.931 23/04/07,20:14:27,01,10,1, 11.8,1,1, 3.300, 10525.149, 339.233, 52764.951 23/04/07,20:14:27,02,10,1, 11.8,1,1, 3.300, 10525.142, 339.239, 52764.987 23/04/07,20:14:27,03,10,1, 11.8,1,1, 3.300, 10525.142, 339.216, 52764.970 23/04/07,20:14:27,04,10,1, 11.8,1,1, 3.300, 10525.165, 339.213, 52764.959 23/04/07,20:14:27,05,10,1, 11.8,1,1, 3.300, 10525.159, 339.196, 52764.962 23/04/07,20:14:27,06,10,1, 11.8,1,1, 3.300, 10525.127, 339.193, 52765.004 23/04/07,20:14:27,07,10,1, 11.8,1,1, 3.300, 10525.117, 339.215, 52765.020 23/04/07,20:14:27,08,10,1, 11.8,1,1, 3.300, 10525.132, 339.199, 52764.975 23/04/07,20:14:27,09,10,1, 11.8,1,1, 3.300, 10525.142, 339.220, 52765.013 23/04/07,20:14:27,10,10,1, 11.8,1,1, 3.300, 10525.137, 339.195, 52765.016 23/04/07,20:14:27,11,10,1, 11.8,1,1, 3.300, 10525.146, 339.195, 52765.040 23/04/07,20:14:27,12,10,1, 11.8,1,1, 3.300, 10525.139, 339.197, 52765.061 23/04/07,20:14:27,13,10,1, 11.8,1,1, 3.300, 10525.133, 339.186, 52765.020 23/04/07,20:14:27,14,10,1, 11.8,1,1, 3.300, 10525.146, 339.203, 52765.041 23/04/07,20:14:27,15,10,1, 11.8,1,1, 3.300, 10525.133, 339.194, 52764.978 23/04/07,20:14:27,16,10,1, 11.8,1,1, 3.300, 10525.151, 339.206, 52764.947 23/04/07,20:14:27,17,10,1, 11.8,1,1, 3.300, 10525.136, 339.199, 52765.016 23/04/07,20:14:27,18,10,1, 11.8,1,1, 3.300, 10525.140, 339.199, 52765.032 23/04/07,20:14:27,19,10,1, 11.8,1,1, 3.300, 10525.140, 339.198, 52765.053 23/04/07,20:14:28,00,10,1, 11.9,1,1, 3.299, 10525.132, 339.198, 52765.053 23/04/07,20:14:28,01,10,1, 11.9,1,1, 3.299, 10525.160, 339.176, 52765.067 23/04/07,20:14:28,02,10,1, 11.9,1,1, 3.299, 10525.143, 339.178, 52765.106 23/04/07,20:14:28,03,10,1, 11.9,1,1, 3.299, 10525.151, 339.206, 52765.091 23/04/07,20:14:28,04,10,1, 11.9,1,1, 3.299, 10525.141, 339.191, 52765.167 23/04/07,20:14:28,05,10,1, 11.9,1,1, 3.299, 10525.139, 339.192, 52765.124 23/04/07,20:14:28,06,10,1, 11.9,1,1, 3.299, 10525.155, 339.198, 52765.125 23/04/07,20:14:28,07,10,1, 11.9,1,1, 3.299, 10525.157, 339.211, 52765.130 23/04/07,20:14:28,08,10,1, 11.9,1,1, 3.299, 10525.164, 339.207, 52765.126 23/04/07,20:14:28,09,10,1, 11.9,1,1, 3.299, 10525.141, 339.208, 52765.152 23/04/07,20:14:28,10,10,1, 11.9,1,1, 3.299, 10525.168, 339.191, 52765.170 23/04/07,20:14:28,11,10,1, 11.9,1,1, 3.299, 10525.161, 339.215, 52765.200 23/04/07,20:14:28,12,10,1, 11.9,1,1, 3.299, 10525.155, 339.209, 52765.167 23/04/07,20:14:28,13,10,1, 11.9,1,1, 3.299, 10525.160, 339.215, 52765.174 23/04/07,20:14:28,14,10,1, 11.9,1,1, 3.299, 10525.171, 339.207, 52765.161 23/04/07,20:14:28,15,10,1, 11.9,1,1, 3.299, 10525.169, 339.213, 52765.184 23/04/07,20:14:28,16,10,1, 11.9,1,1, 3.299, 10525.182, 339.193, 52765.195 23/04/07,20:14:28,17,10,1, 11.9,1,1, 3.299, 10525.168, 339.199, 52765.232 23/04/07,20:14:28,18,10,1, 11.9,1,1, 3.299, 10525.163, 339.214, 52765.259 23/04/07,20:14:28,19,10,1, 11.9,1,1, 3.299, 10525.171, 339.178, 52765.259 23/04/07,20:14:29,00,09,1, 11.9,1,1, 3.298, 10525.166, 339.178, 52765.259 23/04/07,20:14:29,01,09,1, 11.9,1,1, 3.298, 10525.187, 339.229, 52765.249 23/04/07,20:14:29,02,09,1, 11.9,1,1, 3.298, 10525.172, 339.196, 52765.248 23/04/07,20:14:29,03,09,1, 11.9,1,1, 3.298, 10525.172, 339.234, 52765.291 23/04/07,20:14:29,04,09,1, 11.9,1,1, 3.298, 10525.168, 339.235, 52765.311 23/04/07,20:14:29,05,09,1, 11.9,1,1, 3.298, 10525.189, 339.228, 52765.320 23/04/07,20:14:29,06,09,1, 11.9,1,1, 3.298, 10525.145, 339.220, 52765.326 23/04/07,20:14:29,07,09,1, 11.9,1,1, 3.298, 10525.157, 339.210, 52765.288 23/04/07,20:14:29,08,09,1, 11.9,1,1, 3.298, 10525.160, 339.246, 52765.364 23/04/07,20:14:29,09,09,1, 11.9,1,1, 3.298, 10525.168, 339.253, 52765.346 23/04/07,20:14:29,10,09,1, 11.9,1,1, 3.298, 10525.170, 339.261, 52765.336 23/04/07,20:14:29,11,09,1, 11.9,1,1, 3.298, 10525.164, 339.264, 52765.350 23/04/07,20:14:29,12,09,1, 11.9,1,1, 3.298, 10525.179, 339.268, 52765.363 23/04/07,20:14:29,13,09,1, 11.9,1,1, 3.298, 10525.160, 339.255, 52765.338 23/04/07,20:14:29,14,09,1, 11.9,1,1, 3.298, 10525.170, 339.254, 52765.384 23/04/07,20:14:29,15,09,1, 11.9,1,1, 3.298, 10525.158, 339.257, 52765.393 23/04/07,20:14:29,16,09,1, 11.9,1,1, 3.298, 10525.165, 339.255, 52765.418 23/04/07,20:14:29,17,09,1, 11.9,1,1, 3.298, 10525.153, 339.279, 52765.422 23/04/07,20:14:29,18,09,1, 11.9,1,1, 3.298, 10525.163, 339.296, 52765.442 23/04/07,20:14:29,19,09,1, 11.9,1,1, 3.298, 10525.167, 339.272, 52765.433 23/04/07,20:14:30,00,10,1, 11.9,1,1, 3.297, 10525.166, 339.272, 52765.433 23/04/07,20:14:30,01,10,1, 11.9,1,1, 3.297, 10525.163, 339.287, 52765.430 23/04/07,20:14:30,02,10,1, 11.9,1,1, 3.297, 10525.151, 339.303, 52765.406 23/04/07,20:14:30,03,10,1, 11.9,1,1, 3.297, 10525.139, 339.288, 52765.430 23/04/07,20:14:30,04,10,1, 11.9,1,1, 3.297, 10525.164, 339.321, 52765.436 23/04/07,20:14:30,05,10,1, 11.9,1,1, 3.297, 10525.144, 339.297, 52765.509 23/04/07,20:14:30,06,10,1, 11.9,1,1, 3.297, 10525.138, 339.308, 52765.430 23/04/07,20:14:30,07,10,1, 11.9,1,1, 3.297, 10525.146, 339.306, 52765.471 23/04/07,20:14:30,08,10,1, 11.9,1,1, 3.297, 10525.130, 339.313, 52765.516 23/04/07,20:14:30,09,10,1, 11.9,1,1, 3.297, 10525.137, 339.306, 52765.495 23/04/07,20:14:30,10,10,1, 11.9,1,1, 3.297, 10525.132, 339.318, 52765.492 23/04/07,20:14:30,11,10,1, 11.9,1,1, 3.297, 10525.131, 339.333, 52765.504 23/04/07,20:14:30,12,10,1, 11.9,1,1, 3.297, 10525.100, 339.328, 52765.502 23/04/07,20:14:30,13,10,1, 11.9,1,1, 3.297, 10525.105, 339.334, 52765.521 23/04/07,20:14:30,14,10,1, 11.9,1,1, 3.297, 10525.123, 339.340, 52765.537 23/04/07,20:14:30,15,10,1, 11.9,1,1, 3.297, 10525.085, 339.363, 52765.575 23/04/07,20:14:30,16,10,1, 11.9,1,1, 3.297, 10525.127, 339.374, 52765.673 23/04/07,20:14:30,17,10,1, 11.9,1,1, 3.297, 10525.074, 339.356, 52765.554 23/04/07,20:14:30,18,10,1, 11.9,1,1, 3.297, 10525.047, 339.369, 52765.593 23/04/07,20:14:30,19,10,1, 11.9,1,1, 3.297, 10525.051, 339.354, 52765.633 23/04/07,20:14:31,00,10,1, 11.9,1,1, 3.300, 10525.049, 339.354, 52765.633 23/04/07,20:14:31,01,10,1, 11.9,1,1, 3.300, 10525.054, 339.356, 52765.605 23/04/07,20:14:31,02,10,1, 11.9,1,1, 3.300, 10525.060, 339.383, 52765.656 23/04/07,20:14:31,03,10,1, 11.9,1,1, 3.300, 10525.039, 339.366, 52765.647 23/04/07,20:14:31,04,10,1, 11.9,1,1, 3.300, 10525.018, 339.392, 52765.627 23/04/07,20:14:31,05,10,1, 11.9,1,1, 3.300, 10525.010, 339.384, 52765.664 23/04/07,20:14:31,06,10,1, 11.9,1,1, 3.300, 10524.988, 339.408, 52765.655 23/04/07,20:14:31,07,10,1, 11.9,1,1, 3.300, 10525.014, 339.416, 52765.697 23/04/07,20:14:31,08,10,1, 11.9,1,1, 3.300, 10524.999, 339.450, 52765.686 23/04/07,20:14:31,09,10,1, 11.9,1,1, 3.300, 10524.979, 339.414, 52765.698 23/04/07,20:14:31,10,10,1, 11.9,1,1, 3.300, 10524.966, 339.409, 52765.678 23/04/07,20:14:31,11,10,1, 11.9,1,1, 3.300, 10524.953, 339.436, 52765.739 23/04/07,20:14:31,12,10,1, 11.9,1,1, 3.300, 10524.952, 339.437, 52765.752 23/04/07,20:14:31,13,10,1, 11.9,1,1, 3.300, 10524.942, 339.448, 52765.781 23/04/07,20:14:31,14,10,1, 11.9,1,1, 3.300, 10524.927, 339.452, 52765.761 23/04/07,20:14:31,15,10,1, 11.9,1,1, 3.300, 10524.929, 339.446, 52765.781 23/04/07,20:14:31,16,10,1, 11.9,1,1, 3.300, 10524.902, 339.464, 52765.727 23/04/07,20:14:31,17,10,1, 11.9,1,1, 3.300, 10524.894, 339.477, 52765.783 23/04/07,20:14:31,18,10,1, 11.9,1,1, 3.300, 10524.885, 339.470, 52765.806 23/04/07,20:14:31,19,10,1, 11.9,1,1, 3.300, 10524.877, 339.490, 52765.771 23/04/07,20:14:32,00,10,1, 11.9,1,1, 3.300, 10524.874, 339.490, 52765.771 23/04/07,20:14:32,01,10,1, 11.9,1,1, 3.300, 10524.875, 339.507, 52765.817 23/04/07,20:14:32,02,10,1, 11.9,1,1, 3.300, 10524.876, 339.475, 52765.807 23/04/07,20:14:32,03,10,1, 11.9,1,1, 3.300, 10524.861, 339.489, 52765.813 23/04/07,20:14:32,04,10,1, 11.9,1,1, 3.300, 10524.835, 339.503, 52765.836 23/04/07,20:14:32,05,10,1, 11.9,1,1, 3.300, 10524.865, 339.483, 52765.834 23/04/07,20:14:32,06,10,1, 11.9,1,1, 3.300, 10524.840, 339.499, 52765.900 23/04/07,20:14:32,07,10,1, 11.9,1,1, 3.300, 10524.788, 339.542, 52765.873 23/04/07,20:14:32,08,10,1, 11.9,1,1, 3.300, 10524.780, 339.521, 52765.915 23/04/07,20:14:32,09,10,1, 11.9,1,1, 3.300, 10524.777, 339.525, 52765.899 23/04/07,20:14:32,10,10,1, 11.9,1,1, 3.300, 10524.787, 339.533, 52765.913 23/04/07,20:14:32,11,10,1, 11.9,1,1, 3.300, 10524.770, 339.545, 52765.911 23/04/07,20:14:32,12,10,1, 11.9,1,1, 3.300, 10524.770, 339.545, 52765.933 23/04/07,20:14:32,13,10,1, 11.9,1,1, 3.300, 10524.763, 339.547, 52765.929 23/04/07,20:14:32,14,10,1, 11.9,1,1, 3.300, 10524.754, 339.564, 52765.943 23/04/07,20:14:32,15,10,1, 11.9,1,1, 3.300, 10524.719, 339.564, 52765.937 23/04/07,20:14:32,16,10,1, 11.9,1,1, 3.300, 10524.708, 339.561, 52765.956 23/04/07,20:14:32,17,10,1, 11.9,1,1, 3.300, 10524.709, 339.583, 52765.919 23/04/07,20:14:32,18,10,1, 11.9,1,1, 3.300, 10524.680, 339.592, 52765.926 23/04/07,20:14:32,19,10,1, 11.9,1,1, 3.300, 10524.664, 339.609, 52765.950 23/04/07,20:14:33,00,10,1, 11.9,1,1, 3.299, 10524.657, 339.609, 52765.950 23/04/07,20:14:33,01,10,1, 11.9,1,1, 3.299, 10524.654, 339.624, 52765.980 23/04/07,20:14:33,02,10,1, 11.9,1,1, 3.299, 10524.655, 339.624, 52765.969 23/04/07,20:14:33,03,10,1, 11.9,1,1, 3.299, 10524.635, 339.658, 52766.015 23/04/07,20:14:33,04,10,1, 11.9,1,1, 3.299, 10524.604, 339.663, 52766.035 23/04/07,20:14:33,05,10,1, 11.9,1,1, 3.299, 10524.609, 339.663, 52766.055 23/04/07,20:14:33,06,10,1, 11.9,1,1, 3.299, 10524.627, 339.666, 52766.055 23/04/07,20:14:33,07,10,1, 11.9,1,1, 3.299, 10524.603, 339.669, 52766.101 23/04/07,20:14:33,08,10,1, 11.9,1,1, 3.299, 10524.601, 339.686, 52766.118 23/04/07,20:14:33,09,10,1, 11.9,1,1, 3.299, 10524.576, 339.694, 52766.052 23/04/07,20:14:33,10,10,1, 11.9,1,1, 3.299, 10524.581, 339.710, 52766.114 23/04/07,20:14:33,11,10,1, 11.9,1,1, 3.299, 10524.576, 339.718, 52766.104 23/04/07,20:14:33,12,10,1, 11.9,1,1, 3.299, 10524.555, 339.716, 52766.112 23/04/07,20:14:33,13,10,1, 11.9,1,1, 3.299, 10524.570, 339.743, 52766.109 23/04/07,20:14:33,14,10,1, 11.9,1,1, 3.299, 10524.555, 339.721, 52766.129 23/04/07,20:14:33,15,10,1, 11.9,1,1, 3.299, 10524.535, 339.736, 52766.072 23/04/07,20:14:33,16,10,1, 11.9,1,1, 3.299, 10524.534, 339.747, 52766.128 23/04/07,20:14:33,17,10,1, 11.9,1,1, 3.299, 10524.547, 339.758, 52766.138 23/04/07,20:14:33,18,10,1, 11.9,1,1, 3.299, 10524.541, 339.758, 52766.172 23/04/07,20:14:33,19,10,1, 11.9,1,1, 3.299, 10524.521, 339.795, 52766.127 23/04/07,20:14:34,00,10,1, 11.9,1,1, 3.297, 10524.515, 339.795, 52766.127 23/04/07,20:14:34,01,10,1, 11.9,1,1, 3.297, 10524.537, 339.780, 52766.313 23/04/07,20:14:34,02,10,1, 11.9,1,1, 3.297, 10524.535, 339.791, 52766.104 23/04/07,20:14:34,03,10,1, 11.9,1,1, 3.297, 10524.511, 339.800, 52766.232 23/04/07,20:14:34,04,10,1, 11.9,1,1, 3.297, 10524.501, 339.803, 52766.189 23/04/07,20:14:34,05,10,1, 11.9,1,1, 3.297, 10524.515, 339.808, 52766.187 23/04/07,20:14:34,06,10,1, 11.9,1,1, 3.297, 10524.512, 339.828, 52766.243 23/04/07,20:14:34,07,10,1, 11.9,1,1, 3.297, 10524.538, 339.832, 52766.251 23/04/07,20:14:34,08,10,1, 11.9,1,1, 3.297, 10524.525, 339.837, 52766.240 23/04/07,20:14:34,09,10,1, 11.9,1,1, 3.297, 10524.518, 339.849, 52766.224 23/04/07,20:14:34,10,10,1, 11.9,1,1, 3.297, 10524.540, 339.845, 52766.242 23/04/07,20:14:34,11,10,1, 11.9,1,1, 3.297, 10524.537, 339.832, 52766.249 23/04/07,20:14:34,12,10,1, 11.9,1,1, 3.297, 10524.523, 339.868, 52766.333 23/04/07,20:14:34,13,10,1, 11.9,1,1, 3.297, 10524.515, 339.861, 52766.296 23/04/07,20:14:34,14,10,1, 11.9,1,1, 3.297, 10524.508, 339.878, 52766.308 23/04/07,20:14:34,15,10,1, 11.9,1,1, 3.297, 10524.499, 339.878, 52766.290 23/04/07,20:14:34,16,10,1, 11.9,1,1, 3.297, 10524.515, 339.888, 52766.327 23/04/07,20:14:34,17,10,1, 11.9,1,1, 3.297, 10524.531, 339.904, 52766.386 23/04/07,20:14:34,18,10,1, 11.9,1,1, 3.297, 10524.514, 339.886, 52766.124 23/04/07,20:14:34,19,10,1, 11.9,1,1, 3.297, 10524.531, 339.887, 52766.412 23/04/07,20:14:35,00,10,1, 11.9,1,1, 3.301, 10524.523, 339.887, 52766.412 23/04/07,20:14:35,01,10,1, 11.9,1,1, 3.301, 10524.541, 339.910, 52766.414 23/04/07,20:14:35,02,10,1, 11.9,1,1, 3.301, 10524.521, 339.940, 52766.393 23/04/07,20:14:35,03,10,1, 11.9,1,1, 3.301, 10524.524, 339.945, 52766.397 23/04/07,20:14:35,04,10,1, 11.9,1,1, 3.301, 10524.518, 339.908, 52766.402 23/04/07,20:14:35,05,10,1, 11.9,1,1, 3.301, 10524.516, 339.945, 52766.459 23/04/07,20:14:35,06,10,1, 11.9,1,1, 3.301, 10524.517, 339.934, 52766.359 23/04/07,20:14:35,07,10,1, 11.9,1,1, 3.301, 10524.495, 339.927, 52766.417 23/04/07,20:14:35,08,10,1, 11.9,1,1, 3.301, 10524.520, 339.907, 52766.378 23/04/07,20:14:35,09,10,1, 11.9,1,1, 3.301, 10524.509, 339.932, 52766.383 23/04/07,20:14:35,10,10,1, 11.9,1,1, 3.301, 10524.493, 339.936, 52766.408 23/04/07,20:14:35,11,10,1, 11.9,1,1, 3.301, 10524.509, 339.931, 52766.417 23/04/07,20:14:35,12,10,1, 11.9,1,1, 3.301, 10524.524, 339.930, 52766.452 23/04/07,20:14:35,13,10,1, 11.9,1,1, 3.301, 10524.502, 339.929, 52766.435 23/04/07,20:14:35,14,10,1, 11.9,1,1, 3.301, 10524.516, 339.929, 52766.442 23/04/07,20:14:35,15,10,1, 11.9,1,1, 3.301, 10524.511, 339.942, 52766.428 23/04/07,20:14:35,16,10,1, 11.9,1,1, 3.301, 10524.487, 339.962, 52766.506 23/04/07,20:14:35,17,10,1, 11.9,1,1, 3.301, 10524.502, 339.961, 52766.537 23/04/07,20:14:35,18,10,1, 11.9,1,1, 3.301, 10524.511, 339.971, 52766.516 23/04/07,20:14:35,19,10,1, 11.9,1,1, 3.301, 10524.489, 339.975, 52766.565 23/04/07,20:14:36,00,10,1, 11.9,1,1, 3.299, 10524.482, 339.975, 52766.565 23/04/07,20:14:36,01,10,1, 11.9,1,1, 3.299, 10524.496, 339.996, 52766.534 23/04/07,20:14:36,02,10,1, 11.9,1,1, 3.299, 10524.468, 339.970, 52766.508 23/04/07,20:14:36,03,10,1, 11.9,1,1, 3.299, 10524.492, 339.975, 52766.531 23/04/07,20:14:36,04,10,1, 11.9,1,1, 3.299, 10524.497, 339.973, 52766.587 23/04/07,20:14:36,05,10,1, 11.9,1,1, 3.299, 10524.499, 339.970, 52766.536 23/04/07,20:14:36,06,10,1, 11.9,1,1, 3.299, 10524.511, 339.988, 52766.535 23/04/07,20:14:36,07,10,1, 11.9,1,1, 3.299, 10524.507, 339.976, 52766.546 23/04/07,20:14:36,08,10,1, 11.9,1,1, 3.299, 10524.495, 339.974, 52766.565 23/04/07,20:14:36,09,10,1, 11.9,1,1, 3.299, 10524.510, 339.986, 52766.585 23/04/07,20:14:36,10,10,1, 11.9,1,1, 3.299, 10524.503, 339.983, 52766.572 23/04/07,20:14:36,11,10,1, 11.9,1,1, 3.299, 10524.513, 339.978, 52766.595 23/04/07,20:14:36,12,10,1, 11.9,1,1, 3.299, 10524.501, 339.985, 52766.610 23/04/07,20:14:36,13,10,1, 11.9,1,1, 3.299, 10524.498, 339.996, 52766.626 23/04/07,20:14:36,14,10,1, 11.9,1,1, 3.299, 10524.491, 340.000, 52766.623 23/04/07,20:14:36,15,10,1, 11.9,1,1, 3.299, 10524.503, 340.002, 52766.644 23/04/07,20:14:36,16,10,1, 11.9,1,1, 3.299, 10524.501, 340.003, 52766.658 23/04/07,20:14:36,17,10,1, 11.9,1,1, 3.299, 10524.499, 340.009, 52766.697 23/04/07,20:14:36,18,10,1, 11.9,1,1, 3.299, 10524.491, 340.011, 52766.733 23/04/07,20:14:36,19,10,1, 11.9,1,1, 3.299, 10524.498, 340.015, 52766.698 23/04/07,20:14:37,00,10,1, 11.9,1,1, 3.300, 10524.490, 340.015, 52766.698 23/04/07,20:14:37,01,10,1, 11.9,1,1, 3.300, 10524.498, 340.029, 52766.675 23/04/07,20:14:37,02,10,1, 11.9,1,1, 3.300, 10524.499, 340.038, 52766.659 23/04/07,20:14:37,03,10,1, 11.9,1,1, 3.300, 10524.481, 340.029, 52766.706 23/04/07,20:14:37,04,10,1, 11.9,1,1, 3.300, 10524.493, 340.034, 52766.654 23/04/07,20:14:37,05,10,1, 11.9,1,1, 3.300, 10524.502, 340.032, 52766.759 23/04/07,20:14:37,06,10,1, 11.9,1,1, 3.300, 10524.487, 340.057, 52766.736 23/04/07,20:14:37,07,10,1, 11.9,1,1, 3.300, 10524.491, 340.071, 52766.752 23/04/07,20:14:37,08,10,1, 11.9,1,1, 3.300, 10524.520, 340.050, 52766.759 23/04/07,20:14:37,09,10,1, 11.9,1,1, 3.300, 10524.509, 340.080, 52766.735 23/04/07,20:14:37,10,10,1, 11.9,1,1, 3.300, 10524.497, 340.072, 52766.815 23/04/07,20:14:37,11,10,1, 11.9,1,1, 3.300, 10524.495, 340.095, 52766.787 23/04/07,20:14:37,12,10,1, 11.9,1,1, 3.300, 10524.467, 340.101, 52766.756 23/04/07,20:14:37,13,10,1, 11.9,1,1, 3.300, 10524.503, 340.080, 52766.836 23/04/07,20:14:37,14,10,1, 11.9,1,1, 3.300, 10524.502, 340.101, 52766.761 23/04/07,20:14:37,15,10,1, 11.9,1,1, 3.300, 10524.497, 340.083, 52766.779 23/04/07,20:14:37,16,10,1, 11.9,1,1, 3.300, 10524.496, 340.094, 52766.808 23/04/07,20:14:37,17,10,1, 11.9,1,1, 3.300, 10524.481, 340.131, 52766.819 23/04/07,20:14:37,18,10,1, 11.9,1,1, 3.300, 10524.502, 340.121, 52766.848 23/04/07,20:14:37,19,10,1, 11.9,1,1, 3.300, 10524.485, 340.137, 52766.912 23/04/07,20:14:38,00,10,1, 11.9,1,1, 3.297, 10524.482, 340.137, 52766.912 23/04/07,20:14:38,01,10,1, 11.9,1,1, 3.297, 10524.480, 340.163, 52766.870 23/04/07,20:14:38,02,10,1, 11.9,1,1, 3.297, 10524.489, 340.176, 52766.868 23/04/07,20:14:38,03,10,1, 11.9,1,1, 3.297, 10524.509, 340.169, 52766.854 23/04/07,20:14:38,04,10,1, 11.9,1,1, 3.297, 10524.474, 340.169, 52766.926 23/04/07,20:14:38,05,10,1, 11.9,1,1, 3.297, 10524.488, 340.172, 52766.874 23/04/07,20:14:38,06,10,1, 11.9,1,1, 3.297, 10524.507, 340.181, 52766.917 23/04/07,20:14:38,07,10,1, 11.9,1,1, 3.297, 10524.515, 340.193, 52766.929 23/04/07,20:14:38,08,10,1, 11.9,1,1, 3.297, 10524.517, 340.179, 52766.933 23/04/07,20:14:38,09,10,1, 11.9,1,1, 3.297, 10524.524, 340.199, 52766.954 23/04/07,20:14:38,10,10,1, 11.9,1,1, 3.297, 10524.530, 340.187, 52766.944 23/04/07,20:14:38,11,10,1, 11.9,1,1, 3.297, 10524.523, 340.235, 52766.983 23/04/07,20:14:38,12,10,1, 11.9,1,1, 3.297, 10524.529, 340.220, 52766.980 23/04/07,20:14:38,13,10,1, 11.9,1,1, 3.297, 10524.538, 340.218, 52767.001 23/04/07,20:14:38,14,10,1, 11.9,1,1, 3.297, 10524.536, 340.256, 52767.003 23/04/07,20:14:38,15,10,1, 11.9,1,1, 3.297, 10524.523, 340.260, 52767.058 23/04/07,20:14:38,16,10,1, 11.9,1,1, 3.297, 10524.552, 340.254, 52766.993 23/04/07,20:14:38,17,10,1, 11.9,1,1, 3.297, 10524.534, 340.289, 52767.051 23/04/07,20:14:38,18,10,1, 11.9,1,1, 3.297, 10524.561, 340.279, 52767.013 23/04/07,20:14:38,19,10,1, 11.9,1,1, 3.297, 10524.553, 340.269, 52767.008 23/04/07,20:14:39,00,10,1, 11.9,1,1, 3.297, 10524.548, 340.269, 52767.008 23/04/07,20:14:39,01,10,1, 11.9,1,1, 3.297, 10524.558, 340.303, 52766.965 23/04/07,20:14:39,02,10,1, 11.9,1,1, 3.297, 10524.584, 340.299, 52767.042 23/04/07,20:14:39,03,10,1, 11.9,1,1, 3.297, 10524.541, 340.308, 52767.053 23/04/07,20:14:39,04,10,1, 11.9,1,1, 3.297, 10524.575, 340.332, 52767.090 23/04/07,20:14:39,05,10,1, 11.9,1,1, 3.297, 10524.585, 340.342, 52767.144 23/04/07,20:14:39,06,10,1, 11.9,1,1, 3.297, 10524.584, 340.359, 52767.126 23/04/07,20:14:39,07,10,1, 11.9,1,1, 3.297, 10524.602, 340.355, 52767.087 23/04/07,20:14:39,08,10,1, 11.9,1,1, 3.297, 10524.611, 340.344, 52767.127 23/04/07,20:14:39,09,10,1, 11.9,1,1, 3.297, 10524.640, 340.362, 52767.127 23/04/07,20:14:39,10,10,1, 11.9,1,1, 3.297, 10524.621, 340.366, 52767.160 23/04/07,20:14:39,11,10,1, 11.9,1,1, 3.297, 10524.632, 340.410, 52767.177 23/04/07,20:14:39,12,10,1, 11.9,1,1, 3.297, 10524.622, 340.396, 52767.140 23/04/07,20:14:39,13,10,1, 11.9,1,1, 3.297, 10524.622, 340.387, 52767.142 23/04/07,20:14:39,14,10,1, 11.9,1,1, 3.297, 10524.658, 340.427, 52767.149 23/04/07,20:14:39,15,10,1, 11.9,1,1, 3.297, 10524.662, 340.409, 52767.075 23/04/07,20:14:39,16,10,1, 11.9,1,1, 3.297, 10524.669, 340.404, 52767.138 23/04/07,20:14:39,17,10,1, 11.9,1,1, 3.297, 10524.678, 340.433, 52767.162 23/04/07,20:14:39,18,10,1, 11.9,1,1, 3.297, 10524.672, 340.433, 52767.173 23/04/07,20:14:39,19,10,1, 11.9,1,1, 3.297, 10524.693, 340.432, 52767.161 23/04/07,20:14:40,00,10,1, 11.9,1,1, 3.299, 10524.690, 340.432, 52767.161 23/04/07,20:14:40,01,10,1, 11.9,1,1, 3.299, 10524.683, 340.445, 52767.159 23/04/07,20:14:40,02,10,1, 11.9,1,1, 3.299, 10524.720, 340.454, 52767.178 23/04/07,20:14:40,03,10,1, 11.9,1,1, 3.299, 10524.731, 340.457, 52767.167 23/04/07,20:14:40,04,10,1, 11.9,1,1, 3.299, 10524.721, 340.458, 52767.190 23/04/07,20:14:40,05,10,1, 11.9,1,1, 3.299, 10524.745, 340.443, 52767.202 23/04/07,20:14:40,06,10,1, 11.9,1,1, 3.299, 10524.765, 340.436, 52767.229 23/04/07,20:14:40,07,10,1, 11.9,1,1, 3.299, 10524.794, 340.445, 52767.224 23/04/07,20:14:40,08,10,1, 11.9,1,1, 3.299, 10524.785, 340.462, 52767.232 23/04/07,20:14:40,09,10,1, 11.9,1,1, 3.299, 10524.775, 340.450, 52767.215 23/04/07,20:14:40,10,10,1, 11.9,1,1, 3.299, 10524.779, 340.466, 52767.223 23/04/07,20:14:40,11,10,1, 11.9,1,1, 3.299, 10524.801, 340.456, 52767.212 23/04/07,20:14:40,12,10,1, 11.9,1,1, 3.299, 10524.816, 340.437, 52767.190 23/04/07,20:14:40,13,10,1, 11.9,1,1, 3.299, 10524.805, 340.461, 52767.288 23/04/07,20:14:40,14,10,1, 11.9,1,1, 3.299, 10524.831, 340.457, 52767.249 23/04/07,20:14:40,15,10,1, 11.9,1,1, 3.299, 10524.821, 340.491, 52767.243 23/04/07,20:14:40,16,10,1, 11.9,1,1, 3.299, 10524.793, 340.500, 52767.204 23/04/07,20:14:40,17,10,1, 11.9,1,1, 3.299, 10524.835, 340.492, 52767.226 23/04/07,20:14:40,18,10,1, 11.9,1,1, 3.299, 10524.807, 340.487, 52767.206 23/04/07,20:14:40,19,10,1, 11.9,1,1, 3.299, 10524.823, 340.489, 52767.226 23/04/07,20:14:41,00,10,1, 11.8,1,1, 3.296, 10524.815, 340.489, 52767.226 23/04/07,20:14:41,01,10,1, 11.8,1,1, 3.296, 10524.818, 340.506, 52767.326 23/04/07,20:14:41,02,10,1, 11.8,1,1, 3.296, 10524.847, 340.520, 52767.303 23/04/07,20:14:41,03,10,1, 11.8,1,1, 3.296, 10524.848, 340.542, 52767.355 23/04/07,20:14:41,04,10,1, 11.8,1,1, 3.296, 10524.855, 340.525, 52767.327 23/04/07,20:14:41,05,10,1, 11.8,1,1, 3.296, 10524.850, 340.564, 52767.363 23/04/07,20:14:41,06,10,1, 11.8,1,1, 3.296, 10524.869, 340.551, 52767.328 23/04/07,20:14:41,07,10,1, 11.8,1,1, 3.296, 10524.865, 340.531, 52767.369 23/04/07,20:14:41,08,10,1, 11.8,1,1, 3.296, 10524.882, 340.557, 52767.360 23/04/07,20:14:41,09,10,1, 11.8,1,1, 3.296, 10524.877, 340.585, 52767.424 23/04/07,20:14:41,10,10,1, 11.8,1,1, 3.296, 10524.884, 340.598, 52767.384 23/04/07,20:14:41,11,10,1, 11.8,1,1, 3.296, 10524.907, 340.595, 52767.381 23/04/07,20:14:41,12,10,1, 11.8,1,1, 3.296, 10524.894, 340.603, 52767.352 23/04/07,20:14:41,13,10,1, 11.8,1,1, 3.296, 10524.844, 340.601, 52767.207 23/04/07,20:14:41,14,10,1, 11.8,1,1, 3.296, 10524.909, 340.639, 52767.560 23/04/07,20:14:41,15,10,1, 11.8,1,1, 3.296, 10524.934, 340.632, 52767.430 23/04/07,20:14:41,16,10,1, 11.8,1,1, 3.296, 10524.907, 340.643, 52767.427 23/04/07,20:14:41,17,10,1, 11.8,1,1, 3.296, 10524.902, 340.637, 52767.474 23/04/07,20:14:41,18,10,1, 11.8,1,1, 3.296, 10524.914, 340.694, 52767.445 23/04/07,20:14:41,19,10,1, 11.8,1,1, 3.296, 10524.923, 340.683, 52767.511 23/04/07,20:14:42,00,10,1, 11.8,1,1, 3.301, 10524.915, 340.683, 52767.511 23/04/07,20:14:42,01,10,1, 11.8,1,1, 3.301, 10524.919, 340.727, 52767.480 23/04/07,20:14:42,02,10,1, 11.8,1,1, 3.301, 10524.922, 340.710, 52767.446 23/04/07,20:14:42,03,10,1, 11.8,1,1, 3.301, 10524.953, 340.742, 52767.484 23/04/07,20:14:42,04,10,1, 11.8,1,1, 3.301, 10524.933, 340.736, 52767.481 23/04/07,20:14:42,05,10,1, 11.8,1,1, 3.301, 10524.946, 340.769, 52767.500 23/04/07,20:14:42,06,10,1, 11.8,1,1, 3.301, 10524.940, 340.752, 52767.476 23/04/07,20:14:42,07,10,1, 11.8,1,1, 3.301, 10524.966, 340.775, 52767.493 23/04/07,20:14:42,08,10,1, 11.8,1,1, 3.301, 10524.965, 340.763, 52767.503 23/04/07,20:14:42,09,10,1, 11.8,1,1, 3.301, 10524.990, 340.803, 52767.514 23/04/07,20:14:42,10,10,1, 11.8,1,1, 3.301, 10524.974, 340.829, 52767.522 23/04/07,20:14:42,11,10,1, 11.8,1,1, 3.301, 10524.990, 340.821, 52767.521 23/04/07,20:14:42,12,10,1, 11.8,1,1, 3.301, 10524.982, 340.852, 52767.507 23/04/07,20:14:42,13,10,1, 11.8,1,1, 3.301, 10525.011, 340.841, 52767.554 23/04/07,20:14:42,14,10,1, 11.8,1,1, 3.301, 10525.016, 340.845, 52767.559 23/04/07,20:14:42,15,10,1, 11.8,1,1, 3.301, 10525.012, 340.852, 52767.559 23/04/07,20:14:42,16,10,1, 11.8,1,1, 3.301, 10525.032, 340.865, 52767.588 23/04/07,20:14:42,17,10,1, 11.8,1,1, 3.301, 10525.003, 340.907, 52767.621 23/04/07,20:14:42,18,10,1, 11.8,1,1, 3.301, 10525.004, 340.893, 52767.342 23/04/07,20:14:42,19,10,1, 11.8,1,1, 3.301, 10525.018, 340.908, 52767.634 23/04/07,20:14:43,00,10,1, 11.9,1,1, 3.298, 10525.016, 340.908, 52767.634 23/04/07,20:14:43,01,10,1, 11.9,1,1, 3.298, 10525.028, 340.955, 52767.648 23/04/07,20:14:43,02,10,1, 11.9,1,1, 3.298, 10525.052, 340.961, 52767.645 23/04/07,20:14:43,03,10,1, 11.9,1,1, 3.298, 10525.035, 341.013, 52767.667 23/04/07,20:14:43,04,10,1, 11.9,1,1, 3.298, 10525.032, 341.013, 52767.701 23/04/07,20:14:43,05,10,1, 11.9,1,1, 3.298, 10525.025, 341.039, 52767.692 23/04/07,20:14:43,06,10,1, 11.9,1,1, 3.298, 10525.037, 341.029, 52767.693 23/04/07,20:14:43,07,10,1, 11.9,1,1, 3.298, 10525.048, 341.060, 52767.723 23/04/07,20:14:43,08,10,1, 11.9,1,1, 3.298, 10525.051, 341.074, 52767.674 23/04/07,20:14:43,09,10,1, 11.9,1,1, 3.298, 10525.061, 341.065, 52767.707 23/04/07,20:14:43,10,10,1, 11.9,1,1, 3.298, 10525.032, 341.095, 52767.731 23/04/07,20:14:43,11,10,1, 11.9,1,1, 3.298, 10525.070, 341.093, 52767.713 23/04/07,20:14:43,12,10,1, 11.9,1,1, 3.298, 10525.049, 341.169, 52767.733 23/04/07,20:14:43,13,10,1, 11.9,1,1, 3.298, 10525.098, 341.128, 52767.740 23/04/07,20:14:43,14,10,1, 11.9,1,1, 3.298, 10525.070, 341.156, 52767.771 23/04/07,20:14:43,15,10,1, 11.9,1,1, 3.298, 10525.077, 341.139, 52767.770 23/04/07,20:14:43,16,10,1, 11.9,1,1, 3.298, 10525.075, 341.173, 52767.796 23/04/07,20:14:43,17,10,1, 11.9,1,1, 3.298, 10525.101, 341.174, 52767.809 23/04/07,20:14:43,18,10,1, 11.9,1,1, 3.298, 10525.106, 341.203, 52767.823 23/04/07,20:14:43,19,10,1, 11.9,1,1, 3.298, 10525.096, 341.206, 52767.840 23/04/07,20:14:44,00,10,1, 11.8,1,1, 3.303, 10525.091, 341.206, 52767.840 23/04/07,20:14:44,01,10,1, 11.8,1,1, 3.303, 10525.108, 341.214, 52767.877 23/04/07,20:14:44,02,10,1, 11.8,1,1, 3.303, 10525.075, 341.245, 52767.949 23/04/07,20:14:44,03,10,1, 11.8,1,1, 3.303, 10525.149, 341.223, 52767.769 23/04/07,20:14:44,04,10,1, 11.8,1,1, 3.303, 10525.110, 341.246, 52767.829 23/04/07,20:14:44,05,10,1, 11.8,1,1, 3.303, 10525.124, 341.265, 52767.859 23/04/07,20:14:44,06,10,1, 11.8,1,1, 3.303, 10525.101, 341.280, 52767.872 23/04/07,20:14:44,07,10,1, 11.8,1,1, 3.303, 10525.100, 341.287, 52767.863 23/04/07,20:14:44,08,10,1, 11.8,1,1, 3.303, 10525.085, 341.303, 52767.871 23/04/07,20:14:44,09,10,1, 11.8,1,1, 3.303, 10525.119, 341.298, 52767.870 23/04/07,20:14:44,10,10,1, 11.8,1,1, 3.303, 10525.087, 341.334, 52767.901 23/04/07,20:14:44,11,10,1, 11.8,1,1, 3.303, 10525.100, 341.327, 52767.914 23/04/07,20:14:44,12,10,1, 11.8,1,1, 3.303, 10525.083, 341.366, 52767.903 23/04/07,20:14:44,13,10,1, 11.8,1,1, 3.303, 10525.109, 341.359, 52767.919 23/04/07,20:14:44,14,10,1, 11.8,1,1, 3.303, 10525.095, 341.340, 52767.957 23/04/07,20:14:44,15,10,1, 11.8,1,1, 3.303, 10525.085, 341.394, 52767.953 23/04/07,20:14:44,16,10,1, 11.8,1,1, 3.303, 10525.086, 341.382, 52767.997 23/04/07,20:14:44,17,10,1, 11.8,1,1, 3.303, 10525.106, 341.403, 52767.972 23/04/07,20:14:44,18,10,1, 11.8,1,1, 3.303, 10525.091, 341.407, 52768.007 23/04/07,20:14:44,19,10,1, 11.8,1,1, 3.303, 10525.081, 341.429, 52768.034 23/04/07,20:14:45,00,10,1, 11.9,1,1, 3.298, 10525.074, 341.429, 52768.034 23/04/07,20:14:45,01,10,1, 11.9,1,1, 3.298, 10525.071, 341.437, 52767.986 23/04/07,20:14:45,02,10,1, 11.9,1,1, 3.298, 10525.091, 341.460, 52768.034 23/04/07,20:14:45,03,10,1, 11.9,1,1, 3.298, 10525.069, 341.440, 52768.005 23/04/07,20:14:45,04,10,1, 11.9,1,1, 3.298, 10525.084, 341.456, 52768.044 23/04/07,20:14:45,05,10,1, 11.9,1,1, 3.298, 10525.083, 341.463, 52768.022 23/04/07,20:14:45,06,10,1, 11.9,1,1, 3.298, 10525.086, 341.455, 52768.014 23/04/07,20:14:45,07,10,1, 11.9,1,1, 3.298, 10525.067, 341.477, 52768.023 23/04/07,20:14:45,08,10,1, 11.9,1,1, 3.298, 10525.065, 341.485, 52768.043 23/04/07,20:14:45,09,10,1, 11.9,1,1, 3.298, 10525.041, 341.480, 52768.053 23/04/07,20:14:45,10,10,1, 11.9,1,1, 3.298, 10525.028, 341.525, 52768.055 23/04/07,20:14:45,11,10,1, 11.9,1,1, 3.298, 10525.028, 341.500, 52768.053 23/04/07,20:14:45,12,10,1, 11.9,1,1, 3.298, 10525.044, 341.495, 52767.929 23/04/07,20:14:45,13,10,1, 11.9,1,1, 3.298, 10525.022, 341.513, 52768.147 23/04/07,20:14:45,14,10,1, 11.9,1,1, 3.298, 10525.037, 341.530, 52768.159 23/04/07,20:14:45,15,10,1, 11.9,1,1, 3.298, 10525.020, 341.534, 52768.155 23/04/07,20:14:45,16,10,1, 11.9,1,1, 3.298, 10524.996, 341.555, 52768.151 23/04/07,20:14:45,17,10,1, 11.9,1,1, 3.298, 10524.998, 341.567, 52768.142 23/04/07,20:14:45,18,10,1, 11.9,1,1, 3.298, 10525.001, 341.575, 52768.140 23/04/07,20:14:45,19,10,1, 11.9,1,1, 3.298, 10525.011, 341.563, 52768.161 23/04/07,20:14:46,00,10,1, 11.9,1,1, 3.298, 10525.007, 341.563, 52768.161 23/04/07,20:14:46,01,10,1, 11.9,1,1, 3.298, 10524.971, 341.601, 52768.140 23/04/07,20:14:46,02,10,1, 11.9,1,1, 3.298, 10524.954, 341.583, 52768.113 23/04/07,20:14:46,03,10,1, 11.9,1,1, 3.298, 10524.968, 341.606, 52768.185 23/04/07,20:14:46,04,10,1, 11.9,1,1, 3.298, 10524.959, 341.608, 52768.162 23/04/07,20:14:46,05,10,1, 11.9,1,1, 3.298, 10524.957, 341.612, 52768.169 23/04/07,20:14:46,06,10,1, 11.9,1,1, 3.298, 10524.940, 341.641, 52768.193 23/04/07,20:14:46,07,10,1, 11.9,1,1, 3.298, 10524.925, 341.644, 52768.220 23/04/07,20:14:46,08,10,1, 11.9,1,1, 3.298, 10524.912, 341.662, 52768.190 23/04/07,20:14:46,09,10,1, 11.9,1,1, 3.298, 10524.902, 341.677, 52768.185 23/04/07,20:14:46,10,10,1, 11.9,1,1, 3.298, 10524.895, 341.689, 52768.203 23/04/07,20:14:46,11,10,1, 11.9,1,1, 3.298, 10524.894, 341.695, 52768.204 23/04/07,20:14:46,12,10,1, 11.9,1,1, 3.298, 10524.897, 341.712, 52768.269 23/04/07,20:14:46,13,10,1, 11.9,1,1, 3.298, 10524.876, 341.732, 52768.266 23/04/07,20:14:46,14,10,1, 11.9,1,1, 3.298, 10524.861, 341.734, 52768.248 23/04/07,20:14:46,15,10,1, 11.9,1,1, 3.298, 10524.873, 341.737, 52768.258 23/04/07,20:14:46,16,10,1, 11.9,1,1, 3.298, 10524.857, 341.752, 52768.272 23/04/07,20:14:46,17,10,1, 11.9,1,1, 3.298, 10524.837, 341.763, 52768.292 23/04/07,20:14:46,18,10,1, 11.9,1,1, 3.298, 10524.845, 341.760, 52768.294 23/04/07,20:14:46,19,10,1, 11.9,1,1, 3.298, 10524.838, 341.763, 52768.279 23/04/07,20:14:47,00,10,1, 11.9,1,1, 3.299, 10524.832, 341.763, 52768.279 23/04/07,20:14:47,01,10,1, 11.9,1,1, 3.299, 10524.814, 341.789, 52768.281 23/04/07,20:14:47,02,10,1, 11.9,1,1, 3.299, 10524.808, 341.812, 52768.306 23/04/07,20:14:47,03,10,1, 11.9,1,1, 3.299, 10524.818, 341.831, 52768.323 23/04/07,20:14:47,04,10,1, 11.9,1,1, 3.299, 10524.806, 341.824, 52768.325 23/04/07,20:14:47,05,10,1, 11.9,1,1, 3.299, 10524.826, 341.848, 52768.341 23/04/07,20:14:47,06,10,1, 11.9,1,1, 3.299, 10524.823, 341.864, 52768.335 23/04/07,20:14:47,07,10,1, 11.9,1,1, 3.299, 10524.812, 341.885, 52768.328 23/04/07,20:14:47,08,10,1, 11.9,1,1, 3.299, 10524.788, 341.903, 52768.396 23/04/07,20:14:47,09,10,1, 11.9,1,1, 3.299, 10524.803, 341.914, 52768.366 23/04/07,20:14:47,10,10,1, 11.9,1,1, 3.299, 10524.788, 341.919, 52768.409 23/04/07,20:14:47,11,10,1, 11.9,1,1, 3.299, 10524.790, 341.944, 52768.408 23/04/07,20:14:47,12,10,1, 11.9,1,1, 3.299, 10524.782, 341.959, 52768.421 23/04/07,20:14:47,13,10,1, 11.9,1,1, 3.299, 10524.776, 341.975, 52768.405 23/04/07,20:14:47,14,10,1, 11.9,1,1, 3.299, 10524.780, 342.008, 52768.437 23/04/07,20:14:47,15,10,1, 11.9,1,1, 3.299, 10524.766, 342.011, 52768.418 23/04/07,20:14:47,16,10,1, 11.9,1,1, 3.299, 10524.763, 342.035, 52768.432 23/04/07,20:14:47,17,10,1, 11.9,1,1, 3.299, 10524.772, 342.045, 52768.422 23/04/07,20:14:47,18,10,1, 11.9,1,1, 3.299, 10524.749, 342.059, 52768.433 23/04/07,20:14:47,19,10,1, 11.9,1,1, 3.299, 10524.734, 342.102, 52768.436 23/04/07,20:14:48,00,10,1, 11.9,1,1, 3.297, 10524.732, 342.102, 52768.436 23/04/07,20:14:48,01,10,1, 11.9,1,1, 3.297, 10524.742, 342.126, 52768.446 23/04/07,20:14:48,02,10,1, 11.9,1,1, 3.297, 10524.740, 342.136, 52768.482 23/04/07,20:14:48,03,10,1, 11.9,1,1, 3.297, 10524.735, 342.148, 52768.498 23/04/07,20:14:48,04,10,1, 11.9,1,1, 3.297, 10524.751, 342.176, 52768.562 23/04/07,20:14:48,05,10,1, 11.9,1,1, 3.297, 10524.709, 342.188, 52768.578 23/04/07,20:14:48,06,10,1, 11.9,1,1, 3.297, 10524.729, 342.188, 52768.552 23/04/07,20:14:48,07,10,1, 11.9,1,1, 3.297, 10524.720, 342.189, 52768.551 23/04/07,20:14:48,08,10,1, 11.9,1,1, 3.297, 10524.713, 342.217, 52768.548 23/04/07,20:14:48,09,10,1, 11.9,1,1, 3.297, 10524.732, 342.257, 52768.551 23/04/07,20:14:48,10,10,1, 11.9,1,1, 3.297, 10524.726, 342.245, 52768.611 23/04/07,20:14:48,11,10,1, 11.9,1,1, 3.297, 10524.722, 342.271, 52768.597 23/04/07,20:14:48,12,10,1, 11.9,1,1, 3.297, 10524.697, 342.276, 52768.590 23/04/07,20:14:48,13,10,1, 11.9,1,1, 3.297, 10524.727, 342.282, 52768.612 23/04/07,20:14:48,14,10,1, 11.9,1,1, 3.297, 10524.730, 342.310, 52768.587 23/04/07,20:14:48,15,10,1, 11.9,1,1, 3.297, 10524.729, 342.316, 52768.624 23/04/07,20:14:48,16,10,1, 11.9,1,1, 3.297, 10524.719, 342.359, 52768.589 23/04/07,20:14:48,17,10,1, 11.9,1,1, 3.297, 10524.714, 342.355, 52768.591 23/04/07,20:14:48,18,10,1, 11.9,1,1, 3.297, 10524.734, 342.394, 52768.658 23/04/07,20:14:48,19,10,1, 11.9,1,1, 3.297, 10524.692, 342.393, 52768.641 23/04/07,20:14:49,00,10,1, 11.8,1,1, 3.297, 10524.690, 342.393, 52768.641 23/04/07,20:14:49,01,10,1, 11.8,1,1, 3.297, 10524.721, 342.414, 52768.656 23/04/07,20:14:49,02,10,1, 11.8,1,1, 3.297, 10524.707, 342.391, 52768.695 23/04/07,20:14:49,03,10,1, 11.8,1,1, 3.297, 10524.672, 342.440, 52768.692 23/04/07,20:14:49,04,10,1, 11.8,1,1, 3.297, 10524.661, 342.459, 52768.752 23/04/07,20:14:49,05,10,1, 11.8,1,1, 3.297, 10524.716, 342.469, 52768.801 23/04/07,20:14:49,06,10,1, 11.8,1,1, 3.297, 10524.699, 342.468, 52768.756 23/04/07,20:14:49,07,10,1, 11.8,1,1, 3.297, 10524.686, 342.481, 52768.773 23/04/07,20:14:49,08,10,1, 11.8,1,1, 3.297, 10524.706, 342.509, 52768.787 23/04/07,20:14:49,09,10,1, 11.8,1,1, 3.297, 10524.650, 342.544, 52768.898 23/04/07,20:14:49,10,10,1, 11.8,1,1, 3.297, 10524.711, 342.532, 52768.760 23/04/07,20:14:49,11,10,1, 11.8,1,1, 3.297, 10524.642, 342.551, 52768.883 23/04/07,20:14:49,12,10,1, 11.8,1,1, 3.297, 10524.691, 342.536, 52768.757 23/04/07,20:14:49,13,10,1, 11.8,1,1, 3.297, 10524.657, 342.554, 52768.766 23/04/07,20:14:49,14,10,1, 11.8,1,1, 3.297, 10524.670, 342.555, 52768.765 23/04/07,20:14:49,15,10,1, 11.8,1,1, 3.297, 10524.649, 342.554, 52768.807 23/04/07,20:14:49,16,10,1, 11.8,1,1, 3.297, 10524.648, 342.564, 52768.772 23/04/07,20:14:49,17,10,1, 11.8,1,1, 3.297, 10524.636, 342.595, 52768.826 23/04/07,20:14:49,18,10,1, 11.8,1,1, 3.297, 10524.641, 342.599, 52768.813 23/04/07,20:14:49,19,10,1, 11.8,1,1, 3.297, 10524.628, 342.599, 52768.856 23/04/07,20:14:50,00,10,1, 11.9,1,1, 3.297, 10524.623, 342.599, 52768.856 23/04/07,20:14:50,01,10,1, 11.9,1,1, 3.297, 10524.622, 342.641, 52768.846 23/04/07,20:14:50,02,10,1, 11.9,1,1, 3.297, 10524.593, 342.655, 52768.883 23/04/07,20:14:50,03,10,1, 11.9,1,1, 3.297, 10524.597, 342.663, 52768.884 23/04/07,20:14:50,04,10,1, 11.9,1,1, 3.297, 10524.611, 342.654, 52768.925 23/04/07,20:14:50,05,10,1, 11.9,1,1, 3.297, 10524.602, 342.676, 52768.879 23/04/07,20:14:50,06,10,1, 11.9,1,1, 3.297, 10524.586, 342.699, 52768.883 23/04/07,20:14:50,07,10,1, 11.9,1,1, 3.297, 10524.580, 342.684, 52768.900 23/04/07,20:14:50,08,10,1, 11.9,1,1, 3.297, 10524.556, 342.703, 52768.925 23/04/07,20:14:50,09,10,1, 11.9,1,1, 3.297, 10524.581, 342.727, 52768.924 23/04/07,20:14:50,10,10,1, 11.9,1,1, 3.297, 10524.564, 342.740, 52768.907 23/04/07,20:14:50,11,10,1, 11.9,1,1, 3.297, 10524.521, 342.735, 52768.894 23/04/07,20:14:50,12,10,1, 11.9,1,1, 3.297, 10524.526, 342.729, 52768.881 23/04/07,20:14:50,13,10,1, 11.9,1,1, 3.297, 10524.511, 342.730, 52768.922 23/04/07,20:14:50,14,10,1, 11.9,1,1, 3.297, 10524.486, 342.758, 52768.926 23/04/07,20:14:50,15,10,1, 11.9,1,1, 3.297, 10524.531, 342.786, 52768.940 23/04/07,20:14:50,16,10,1, 11.9,1,1, 3.297, 10524.494, 342.797, 52768.968 23/04/07,20:14:50,17,10,1, 11.9,1,1, 3.297, 10524.476, 342.809, 52769.006 23/04/07,20:14:50,18,10,1, 11.9,1,1, 3.297, 10524.477, 342.819, 52768.995 23/04/07,20:14:50,19,10,1, 11.9,1,1, 3.297, 10524.476, 342.845, 52768.975 23/04/07,20:14:51,00,10,1, 11.9,1,1, 3.296, 10524.473, 342.845, 52768.975 23/04/07,20:14:51,01,10,1, 11.9,1,1, 3.296, 10524.452, 342.868, 52768.997 23/04/07,20:14:51,02,10,1, 11.9,1,1, 3.296, 10524.467, 342.887, 52769.035 23/04/07,20:14:51,03,10,1, 11.9,1,1, 3.296, 10524.448, 342.905, 52769.053 23/04/07,20:14:51,04,10,1, 11.9,1,1, 3.296, 10524.442, 342.906, 52769.065 23/04/07,20:14:51,05,10,1, 11.9,1,1, 3.296, 10524.398, 342.888, 52769.079 23/04/07,20:14:51,06,10,1, 11.9,1,1, 3.296, 10524.391, 342.932, 52769.052 23/04/07,20:14:51,07,10,1, 11.9,1,1, 3.296, 10524.402, 342.943, 52769.032 23/04/07,20:14:51,08,10,1, 11.9,1,1, 3.296, 10524.384, 342.956, 52769.056 23/04/07,20:14:51,09,10,1, 11.9,1,1, 3.296, 10524.379, 342.994, 52769.057 23/04/07,20:14:51,10,10,1, 11.9,1,1, 3.296, 10524.372, 342.962, 52769.055 23/04/07,20:14:51,11,10,1, 11.9,1,1, 3.296, 10524.382, 343.014, 52769.062 23/04/07,20:14:51,12,10,1, 11.9,1,1, 3.296, 10524.363, 343.016, 52769.095 23/04/07,20:14:51,13,10,1, 11.9,1,1, 3.296, 10524.358, 343.017, 52769.122 23/04/07,20:14:51,14,10,1, 11.9,1,1, 3.296, 10524.339, 343.041, 52769.109 23/04/07,20:14:51,15,10,1, 11.9,1,1, 3.296, 10524.317, 343.062, 52769.112 23/04/07,20:14:51,16,10,1, 11.9,1,1, 3.296, 10524.324, 343.108, 52769.154 23/04/07,20:14:51,17,10,1, 11.9,1,1, 3.296, 10524.289, 343.105, 52769.154 23/04/07,20:14:51,18,10,1, 11.9,1,1, 3.296, 10524.328, 343.149, 52769.159 23/04/07,20:14:51,19,10,1, 11.9,1,1, 3.296, 10524.311, 343.162, 52769.168 23/04/07,20:14:52,00,10,1, 11.9,1,1, 3.299, 10524.306, 343.162, 52769.168 23/04/07,20:14:52,01,10,1, 11.9,1,1, 3.299, 10524.284, 343.194, 52769.168 23/04/07,20:14:52,02,10,1, 11.9,1,1, 3.299, 10524.259, 343.192, 52769.181 23/04/07,20:14:52,03,10,1, 11.9,1,1, 3.299, 10524.247, 343.225, 52769.161 23/04/07,20:14:52,04,10,1, 11.9,1,1, 3.299, 10524.269, 343.218, 52769.197 23/04/07,20:14:52,05,10,1, 11.9,1,1, 3.299, 10524.257, 343.253, 52769.172 23/04/07,20:14:52,06,10,1, 11.9,1,1, 3.299, 10524.248, 343.249, 52769.184 23/04/07,20:14:52,07,10,1, 11.9,1,1, 3.299, 10524.238, 343.255, 52769.208 23/04/07,20:14:52,08,10,1, 11.9,1,1, 3.299, 10524.229, 343.269, 52769.236 23/04/07,20:14:52,09,10,1, 11.9,1,1, 3.299, 10524.227, 343.310, 52769.262 23/04/07,20:14:52,10,10,1, 11.9,1,1, 3.299, 10524.225, 343.320, 52769.241 23/04/07,20:14:52,11,10,1, 11.9,1,1, 3.299, 10524.194, 343.338, 52769.322 23/04/07,20:14:52,12,10,1, 11.9,1,1, 3.299, 10524.216, 343.346, 52769.277 23/04/07,20:14:52,13,10,1, 11.9,1,1, 3.299, 10524.193, 343.356, 52769.273 23/04/07,20:14:52,14,10,1, 11.9,1,1, 3.299, 10524.144, 343.379, 52769.318 23/04/07,20:14:52,15,10,1, 11.9,1,1, 3.299, 10524.161, 343.400, 52769.338 23/04/07,20:14:52,16,10,1, 11.9,1,1, 3.299, 10524.158, 343.406, 52769.305 23/04/07,20:14:52,17,10,1, 11.9,1,1, 3.299, 10524.139, 343.435, 52769.319 23/04/07,20:14:52,18,10,1, 11.9,1,1, 3.299, 10524.116, 343.462, 52769.342 23/04/07,20:14:52,19,10,1, 11.9,1,1, 3.299, 10524.122, 343.466, 52769.348 23/04/07,20:14:53,00,10,1, 11.9,1,1, 3.298, 10524.114, 343.466, 52769.348 23/04/07,20:14:53,01,10,1, 11.9,1,1, 3.298, 10524.117, 343.500, 52769.309 23/04/07,20:14:53,02,10,1, 11.9,1,1, 3.298, 10524.069, 343.505, 52769.304 23/04/07,20:14:53,03,10,1, 11.9,1,1, 3.298, 10524.074, 343.545, 52769.328 23/04/07,20:14:53,04,10,1, 11.9,1,1, 3.298, 10524.074, 343.540, 52769.353 23/04/07,20:14:53,05,10,1, 11.9,1,1, 3.298, 10524.059, 343.569, 52769.379 23/04/07,20:14:53,06,10,1, 11.9,1,1, 3.298, 10524.057, 343.595, 52769.393 23/04/07,20:14:53,07,10,1, 11.9,1,1, 3.298, 10524.052, 343.587, 52769.384 23/04/07,20:14:53,08,10,1, 11.9,1,1, 3.298, 10524.041, 343.600, 52769.439 23/04/07,20:14:53,09,10,1, 11.9,1,1, 3.298, 10524.024, 343.631, 52769.478 23/04/07,20:14:53,10,10,1, 11.9,1,1, 3.298, 10524.014, 343.642, 52769.471 23/04/07,20:14:53,11,10,1, 11.9,1,1, 3.298, 10524.022, 343.639, 52769.498 23/04/07,20:14:53,12,10,1, 11.9,1,1, 3.298, 10523.995, 343.677, 52769.510 23/04/07,20:14:53,13,10,1, 11.9,1,1, 3.298, 10524.010, 343.692, 52769.510 23/04/07,20:14:53,14,10,1, 11.9,1,1, 3.298, 10523.992, 343.705, 52769.476 23/04/07,20:14:53,15,10,1, 11.9,1,1, 3.298, 10523.946, 343.712, 52769.476 23/04/07,20:14:53,16,10,1, 11.9,1,1, 3.298, 10523.961, 343.742, 52769.462 23/04/07,20:14:53,17,10,1, 11.9,1,1, 3.298, 10523.924, 343.749, 52769.474 23/04/07,20:14:53,18,10,1, 11.9,1,1, 3.298, 10523.956, 343.758, 52769.500 23/04/07,20:14:53,19,10,1, 11.9,1,1, 3.298, 10523.931, 343.773, 52769.503 23/04/07,20:14:54,00,10,1, 11.8,1,1, 3.297, 10523.931, 343.773, 52769.503 23/04/07,20:14:54,01,10,1, 11.8,1,1, 3.297, 10523.903, 343.827, 52769.487 23/04/07,20:14:54,02,10,1, 11.8,1,1, 3.297, 10523.914, 343.845, 52769.503 23/04/07,20:14:54,03,10,1, 11.8,1,1, 3.297, 10523.892, 343.824, 52769.505 23/04/07,20:14:54,04,10,1, 11.8,1,1, 3.297, 10523.890, 343.858, 52769.529 23/04/07,20:14:54,05,10,1, 11.8,1,1, 3.297, 10523.876, 343.861, 52769.532 23/04/07,20:14:54,06,10,1, 11.8,1,1, 3.297, 10523.892, 343.912, 52769.720 23/04/07,20:14:54,07,10,1, 11.8,1,1, 3.297, 10523.821, 343.902, 52769.518 23/04/07,20:14:54,08,10,1, 11.8,1,1, 3.297, 10523.796, 343.933, 52769.590 23/04/07,20:14:54,09,10,1, 11.8,1,1, 3.297, 10523.824, 343.931, 52769.590 23/04/07,20:14:54,10,10,1, 11.8,1,1, 3.297, 10523.805, 343.953, 52769.587 23/04/07,20:14:54,11,10,1, 11.8,1,1, 3.297, 10523.812, 343.993, 52769.579 23/04/07,20:14:54,12,10,1, 11.8,1,1, 3.297, 10523.787, 343.965, 52769.579 23/04/07,20:14:54,13,10,1, 11.8,1,1, 3.297, 10523.775, 343.996, 52769.589 23/04/07,20:14:54,14,10,1, 11.8,1,1, 3.297, 10523.772, 344.018, 52769.595 23/04/07,20:14:54,15,10,1, 11.8,1,1, 3.297, 10523.748, 344.031, 52769.575 23/04/07,20:14:54,16,10,1, 11.8,1,1, 3.297, 10523.769, 344.037, 52769.574 23/04/07,20:14:54,17,10,1, 11.8,1,1, 3.297, 10523.731, 344.045, 52769.573 23/04/07,20:14:54,18,10,1, 11.8,1,1, 3.297, 10523.733, 344.050, 52769.593 23/04/07,20:14:54,19,10,1, 11.8,1,1, 3.297, 10523.712, 344.068, 52769.605 23/04/07,20:14:55,00,10,1, 11.9,1,1, 3.294, 10523.705, 344.068, 52769.605 23/04/07,20:14:55,01,10,1, 11.9,1,1, 3.294, 10523.672, 344.107, 52769.613 23/04/07,20:14:55,02,10,1, 11.9,1,1, 3.294, 10523.691, 344.139, 52769.619 23/04/07,20:14:55,03,10,1, 11.9,1,1, 3.294, 10523.661, 344.134, 52769.669 23/04/07,20:14:55,04,10,1, 11.9,1,1, 3.294, 10523.638, 344.135, 52769.696 23/04/07,20:14:55,05,10,1, 11.9,1,1, 3.294, 10523.639, 344.179, 52769.693 23/04/07,20:14:55,06,10,1, 11.9,1,1, 3.294, 10523.631, 344.169, 52769.707 23/04/07,20:14:55,07,10,1, 11.9,1,1, 3.294, 10523.616, 344.189, 52769.726 23/04/07,20:14:55,08,10,1, 11.9,1,1, 3.294, 10523.625, 344.213, 52769.738 23/04/07,20:14:55,09,10,1, 11.9,1,1, 3.294, 10523.594, 344.242, 52769.752 23/04/07,20:14:55,10,10,1, 11.9,1,1, 3.294, 10523.566, 344.234, 52769.762 23/04/07,20:14:55,11,10,1, 11.9,1,1, 3.294, 10523.563, 344.239, 52769.751 23/04/07,20:14:55,12,10,1, 11.9,1,1, 3.294, 10523.554, 344.246, 52769.711 23/04/07,20:14:55,13,10,1, 11.9,1,1, 3.294, 10523.554, 344.280, 52769.688 23/04/07,20:14:55,14,10,1, 11.9,1,1, 3.294, 10523.565, 344.308, 52769.727 23/04/07,20:14:55,15,10,1, 11.9,1,1, 3.294, 10523.522, 344.315, 52769.727 23/04/07,20:14:55,16,10,1, 11.9,1,1, 3.294, 10523.533, 344.332, 52769.728 23/04/07,20:14:55,17,10,1, 11.9,1,1, 3.294, 10523.523, 344.336, 52769.780 23/04/07,20:14:55,18,10,1, 11.9,1,1, 3.294, 10523.498, 344.371, 52769.769 23/04/07,20:14:55,19,10,1, 11.9,1,1, 3.294, 10523.490, 344.412, 52769.761 23/04/07,20:14:56,00,10,1, 11.9,1,1, 3.299, 10523.489, 344.412, 52769.761 23/04/07,20:14:56,01,10,1, 11.9,1,1, 3.299, 10523.465, 344.433, 52769.826 23/04/07,20:14:56,02,10,1, 11.9,1,1, 3.299, 10523.431, 344.479, 52769.797 23/04/07,20:14:56,03,10,1, 11.9,1,1, 3.299, 10523.459, 344.446, 52769.831 23/04/07,20:14:56,04,10,1, 11.9,1,1, 3.299, 10523.415, 344.483, 52769.847 23/04/07,20:14:56,05,10,1, 11.9,1,1, 3.299, 10523.439, 344.499, 52769.810 23/04/07,20:14:56,06,10,1, 11.9,1,1, 3.299, 10523.435, 344.512, 52769.821 23/04/07,20:14:56,07,10,1, 11.9,1,1, 3.299, 10523.409, 344.545, 52769.801 23/04/07,20:14:56,08,10,1, 11.9,1,1, 3.299, 10523.384, 344.536, 52769.816 23/04/07,20:14:56,09,10,1, 11.9,1,1, 3.299, 10523.381, 344.582, 52769.815 23/04/07,20:14:56,10,10,1, 11.9,1,1, 3.299, 10523.410, 344.587, 52769.801 23/04/07,20:14:56,11,10,1, 11.9,1,1, 3.299, 10523.389, 344.605, 52769.831 23/04/07,20:14:56,12,10,1, 11.9,1,1, 3.299, 10523.385, 344.627, 52769.846 23/04/07,20:14:56,13,10,1, 11.9,1,1, 3.299, 10523.364, 344.657, 52769.868 23/04/07,20:14:56,14,10,1, 11.9,1,1, 3.299, 10523.377, 344.671, 52769.889 23/04/07,20:14:56,15,10,1, 11.9,1,1, 3.299, 10523.369, 344.711, 52769.869 23/04/07,20:14:56,16,10,1, 11.9,1,1, 3.299, 10523.350, 344.725, 52769.917 23/04/07,20:14:56,17,10,1, 11.9,1,1, 3.299, 10523.363, 344.718, 52769.884 23/04/07,20:14:56,18,10,1, 11.9,1,1, 3.299, 10523.366, 344.736, 52769.930 23/04/07,20:14:56,19,10,1, 11.9,1,1, 3.299, 10523.370, 344.754, 52769.964 23/04/07,20:14:57,00,10,1, 11.9,1,1, 3.296, 10523.363, 344.754, 52769.964 23/04/07,20:14:57,01,10,1, 11.9,1,1, 3.296, 10523.337, 344.803, 52769.943 23/04/07,20:14:57,02,10,1, 11.9,1,1, 3.296, 10523.349, 344.821, 52769.920 23/04/07,20:14:57,03,10,1, 11.9,1,1, 3.296, 10523.332, 344.846, 52769.948 23/04/07,20:14:57,04,10,1, 11.9,1,1, 3.296, 10523.314, 344.867, 52769.939 23/04/07,20:14:57,05,10,1, 11.9,1,1, 3.296, 10523.327, 344.869, 52769.980 23/04/07,20:14:57,06,10,1, 11.9,1,1, 3.296, 10523.299, 344.893, 52769.986 23/04/07,20:14:57,07,10,1, 11.9,1,1, 3.296, 10523.299, 344.884, 52769.982 23/04/07,20:14:57,08,10,1, 11.9,1,1, 3.296, 10523.293, 344.926, 52769.954 23/04/07,20:14:57,09,10,1, 11.9,1,1, 3.296, 10523.267, 344.936, 52769.988 23/04/07,20:14:57,10,10,1, 11.9,1,1, 3.296, 10523.248, 344.967, 52769.986 23/04/07,20:14:57,11,10,1, 11.9,1,1, 3.296, 10523.234, 344.996, 52770.200 23/04/07,20:14:57,12,10,1, 11.9,1,1, 3.296, 10523.256, 344.992, 52770.059 23/04/07,20:14:57,13,10,1, 11.9,1,1, 3.296, 10523.253, 345.027, 52770.023 23/04/07,20:14:57,14,10,1, 11.9,1,1, 3.296, 10523.257, 345.019, 52770.036 23/04/07,20:14:57,15,10,1, 11.9,1,1, 3.296, 10523.204, 345.036, 52770.079 23/04/07,20:14:57,16,10,1, 11.9,1,1, 3.296, 10523.212, 345.048, 52770.078 23/04/07,20:14:57,17,10,1, 11.9,1,1, 3.296, 10523.180, 345.070, 52770.089 23/04/07,20:14:57,18,10,1, 11.9,1,1, 3.296, 10523.185, 345.074, 52770.106 23/04/07,20:14:57,19,10,1, 11.9,1,1, 3.296, 10523.161, 345.111, 52770.053 23/04/07,20:14:58,00,10,1, 11.9,1,1, 3.299, 10523.155, 345.111, 52770.053 23/04/07,20:14:58,01,10,1, 11.9,1,1, 3.299, 10523.155, 345.125, 52770.067 23/04/07,20:14:58,02,10,1, 11.9,1,1, 3.299, 10523.146, 345.131, 52770.081 23/04/07,20:14:58,03,10,1, 11.9,1,1, 3.299, 10523.125, 345.143, 52770.059 23/04/07,20:14:58,04,10,1, 11.9,1,1, 3.299, 10523.115, 345.164, 52770.042 23/04/07,20:14:58,05,10,1, 11.9,1,1, 3.299, 10523.110, 345.194, 52770.072 23/04/07,20:14:58,06,10,1, 11.9,1,1, 3.299, 10523.093, 345.214, 52770.104 23/04/07,20:14:58,07,10,1, 11.9,1,1, 3.299, 10523.092, 345.233, 52770.124 23/04/07,20:14:58,08,10,1, 11.9,1,1, 3.299, 10523.072, 345.222, 52770.140 23/04/07,20:14:58,09,10,1, 11.9,1,1, 3.299, 10523.057, 345.283, 52770.116 23/04/07,20:14:58,10,10,1, 11.9,1,1, 3.299, 10523.054, 345.266, 52770.176 23/04/07,20:14:58,11,10,1, 11.9,1,1, 3.299, 10523.026, 345.284, 52770.164 23/04/07,20:14:58,12,10,1, 11.9,1,1, 3.299, 10523.041, 345.311, 52770.224 23/04/07,20:14:58,13,10,1, 11.9,1,1, 3.299, 10523.009, 345.316, 52770.171 23/04/07,20:14:58,14,10,1, 11.9,1,1, 3.299, 10522.998, 345.332, 52770.157 23/04/07,20:14:58,15,10,1, 11.9,1,1, 3.299, 10523.016, 345.349, 52770.169 23/04/07,20:14:58,16,10,1, 11.9,1,1, 3.299, 10522.983, 345.368, 52770.215 23/04/07,20:14:58,17,10,1, 11.9,1,1, 3.299, 10522.944, 345.391, 52770.176 23/04/07,20:14:58,18,10,1, 11.9,1,1, 3.299, 10522.963, 345.428, 52770.179 23/04/07,20:14:58,19,10,1, 11.9,1,1, 3.299, 10522.952, 345.432, 52770.152 23/04/07,20:14:59,00,10,1, 11.8,1,1, 3.296, 10522.946, 345.432, 52770.152 23/04/07,20:14:59,01,10,1, 11.8,1,1, 3.296, 10522.923, 345.430, 52770.186 23/04/07,20:14:59,02,10,1, 11.8,1,1, 3.296, 10522.923, 345.447, 52770.191 23/04/07,20:14:59,03,10,1, 11.8,1,1, 3.296, 10522.910, 345.470, 52770.193 23/04/07,20:14:59,04,10,1, 11.8,1,1, 3.296, 10522.900, 345.469, 52770.204 23/04/07,20:14:59,05,10,1, 11.8,1,1, 3.296, 10522.884, 345.460, 52770.233 23/04/07,20:14:59,06,10,1, 11.8,1,1, 3.296, 10522.839, 345.507, 52770.246 23/04/07,20:14:59,07,10,1, 11.8,1,1, 3.296, 10522.867, 345.525, 52770.272 23/04/07,20:14:59,08,10,1, 11.8,1,1, 3.296, 10522.827, 345.525, 52770.242 23/04/07,20:14:59,09,10,1, 11.8,1,1, 3.296, 10522.821, 345.542, 52770.246 23/04/07,20:14:59,10,10,1, 11.8,1,1, 3.296, 10522.807, 345.567, 52770.247 23/04/07,20:14:59,11,10,1, 11.8,1,1, 3.296, 10522.785, 345.582, 52770.257 23/04/07,20:14:59,12,10,1, 11.8,1,1, 3.296, 10522.772, 345.585, 52770.227 23/04/07,20:14:59,13,10,1, 11.8,1,1, 3.296, 10522.762, 345.617, 52770.252 23/04/07,20:14:59,14,10,1, 11.8,1,1, 3.296, 10522.753, 345.606, 52770.234 23/04/07,20:14:59,15,10,1, 11.8,1,1, 3.296, 10522.744, 345.625, 52770.225 23/04/07,20:14:59,16,10,1, 11.8,1,1, 3.296, 10522.723, 345.629, 52770.239 23/04/07,20:14:59,17,10,1, 11.8,1,1, 3.296, 10522.712, 345.651, 52770.232 23/04/07,20:14:59,18,10,1, 11.8,1,1, 3.296, 10522.686, 345.647, 52770.248 23/04/07,20:14:59,19,10,1, 11.8,1,1, 3.296, 10522.679, 345.660, 52770.270 23/04/07,20:15:00,00,10,1, 11.8,1,1, 3.297, 10522.679, 345.660, 52770.270 23/04/07,20:15:00,01,10,1, 11.8,1,1, 3.297, 10522.641, 345.683, 52770.302 23/04/07,20:15:00,02,10,1, 11.8,1,1, 3.297, 10522.588, 345.685, 52770.246 23/04/07,20:15:00,03,10,1, 11.8,1,1, 3.297, 10522.587, 345.714, 52770.289 23/04/07,20:15:00,04,10,1, 11.8,1,1, 3.297, 10522.561, 345.715, 52770.453 23/04/07,20:15:00,05,10,1, 11.8,1,1, 3.297, 10522.529, 345.743, 52770.312 23/04/07,20:15:00,06,10,1, 11.8,1,1, 3.297, 10522.538, 345.732, 52770.312 23/04/07,20:15:00,07,10,1, 11.8,1,1, 3.297, 10522.509, 345.745, 52770.293 23/04/07,20:15:00,08,10,1, 11.8,1,1, 3.297, 10522.478, 345.766, 52770.300 23/04/07,20:15:00,09,10,1, 11.8,1,1, 3.297, 10522.476, 345.775, 52770.246 23/04/07,20:15:00,10,10,1, 11.8,1,1, 3.297, 10522.475, 345.785, 52770.246 23/04/07,20:15:00,11,10,1, 11.8,1,1, 3.297, 10522.458, 345.799, 52770.276 23/04/07,20:15:00,12,10,1, 11.8,1,1, 3.297, 10522.413, 345.812, 52770.260 23/04/07,20:15:00,13,10,1, 11.8,1,1, 3.297, 10522.419, 345.813, 52770.264 23/04/07,20:15:00,14,10,1, 11.8,1,1, 3.297, 10522.382, 345.834, 52770.273 23/04/07,20:15:00,15,10,1, 11.8,1,1, 3.297, 10522.387, 345.832, 52770.288 23/04/07,20:15:00,16,10,1, 11.8,1,1, 3.297, 10522.365, 345.848, 52770.291 23/04/07,20:15:00,17,10,1, 11.8,1,1, 3.297, 10522.344, 345.889, 52770.294 23/04/07,20:15:00,18,10,1, 11.8,1,1, 3.297, 10522.332, 345.892, 52770.336 23/04/07,20:15:00,19,10,1, 11.8,1,1, 3.297, 10522.314, 345.919, 52770.364 23/04/07,20:15:01,00,10,1, 11.9,1,1, 3.297, 10522.312, 345.919, 52770.364 23/04/07,20:15:01,01,10,1, 11.9,1,1, 3.297, 10522.277, 345.946, 52770.332 23/04/07,20:15:01,02,10,1, 11.9,1,1, 3.297, 10522.239, 345.931, 52770.347 23/04/07,20:15:01,03,10,1, 11.9,1,1, 3.297, 10522.228, 345.995, 52770.341 23/04/07,20:15:01,04,10,1, 11.9,1,1, 3.297, 10522.210, 345.985, 52770.362 23/04/07,20:15:01,05,10,1, 11.9,1,1, 3.297, 10522.195, 345.975, 52770.329 23/04/07,20:15:01,06,10,1, 11.9,1,1, 3.297, 10522.167, 346.003, 52770.323 23/04/07,20:15:01,07,10,1, 11.9,1,1, 3.297, 10522.175, 345.995, 52770.313 23/04/07,20:15:01,08,10,1, 11.9,1,1, 3.297, 10522.143, 346.036, 52770.327 23/04/07,20:15:01,09,10,1, 11.9,1,1, 3.297, 10522.131, 346.043, 52770.336 23/04/07,20:15:01,10,10,1, 11.9,1,1, 3.297, 10522.088, 346.062, 52770.310 23/04/07,20:15:01,11,10,1, 11.9,1,1, 3.297, 10522.063, 346.069, 52770.350 23/04/07,20:15:01,12,10,1, 11.9,1,1, 3.297, 10522.054, 346.090, 52770.355 23/04/07,20:15:01,13,10,1, 11.9,1,1, 3.297, 10522.028, 346.108, 52770.333 23/04/07,20:15:01,14,10,1, 11.9,1,1, 3.297, 10522.040, 346.102, 52770.408 23/04/07,20:15:01,15,10,1, 11.9,1,1, 3.297, 10522.014, 346.111, 52770.365 23/04/07,20:15:01,16,10,1, 11.9,1,1, 3.297, 10521.989, 346.150, 52770.367 23/04/07,20:15:01,17,10,1, 11.9,1,1, 3.297, 10521.986, 346.169, 52770.390 23/04/07,20:15:01,18,10,1, 11.9,1,1, 3.297, 10521.960, 346.172, 52770.378 23/04/07,20:15:01,19,10,1, 11.9,1,1, 3.297, 10521.941, 346.188, 52770.355 23/04/07,20:15:02,00,10,1, 11.9,1,1, 3.302, 10521.936, 346.188, 52770.355 23/04/07,20:15:02,01,10,1, 11.9,1,1, 3.302, 10521.914, 346.208, 52770.344 23/04/07,20:15:02,02,10,1, 11.9,1,1, 3.302, 10521.897, 346.202, 52770.353 23/04/07,20:15:02,03,10,1, 11.9,1,1, 3.302, 10521.897, 346.224, 52770.333 23/04/07,20:15:02,04,10,1, 11.9,1,1, 3.302, 10521.856, 346.239, 52770.348 23/04/07,20:15:02,05,10,1, 11.9,1,1, 3.302, 10521.855, 346.236, 52770.319 23/04/07,20:15:02,06,10,1, 11.9,1,1, 3.302, 10521.811, 346.276, 52770.396 23/04/07,20:15:02,07,10,1, 11.9,1,1, 3.302, 10521.829, 346.277, 52770.360 23/04/07,20:15:02,08,10,1, 11.9,1,1, 3.302, 10521.784, 346.272, 52770.397 23/04/07,20:15:02,09,10,1, 11.9,1,1, 3.302, 10521.754, 346.303, 52770.404 23/04/07,20:15:02,10,10,1, 11.9,1,1, 3.302, 10521.735, 346.291, 52770.435 23/04/07,20:15:02,11,10,1, 11.9,1,1, 3.302, 10521.721, 346.321, 52770.425 23/04/07,20:15:02,12,10,1, 11.9,1,1, 3.302, 10521.718, 346.318, 52770.441 23/04/07,20:15:02,13,10,1, 11.9,1,1, 3.302, 10521.688, 346.327, 52770.405 23/04/07,20:15:02,14,10,1, 11.9,1,1, 3.302, 10521.677, 346.354, 52770.423 23/04/07,20:15:02,15,10,1, 11.9,1,1, 3.302, 10521.664, 346.346, 52770.418 23/04/07,20:15:02,16,10,1, 11.9,1,1, 3.302, 10521.625, 346.374, 52770.383 23/04/07,20:15:02,17,10,1, 11.9,1,1, 3.302, 10521.610, 346.371, 52770.369 23/04/07,20:15:02,18,10,1, 11.9,1,1, 3.302, 10521.584, 346.396, 52770.363 23/04/07,20:15:02,19,10,1, 11.9,1,1, 3.302, 10521.594, 346.398, 52770.430 23/04/07,20:15:03,00,10,1, 11.9,1,1, 3.300, 10521.586, 346.398, 52770.430 23/04/07,20:15:03,01,10,1, 11.9,1,1, 3.300, 10521.517, 346.422, 52770.408 23/04/07,20:15:03,02,10,1, 11.9,1,1, 3.300, 10521.496, 346.449, 52770.402 23/04/07,20:15:03,03,10,1, 11.9,1,1, 3.300, 10521.473, 346.447, 52770.424 23/04/07,20:15:03,04,10,1, 11.9,1,1, 3.300, 10521.472, 346.467, 52770.374 23/04/07,20:15:03,05,10,1, 11.9,1,1, 3.300, 10521.449, 346.509, 52770.418 23/04/07,20:15:03,06,10,1, 11.9,1,1, 3.300, 10521.423, 346.485, 52770.431 23/04/07,20:15:03,07,10,1, 11.9,1,1, 3.300, 10521.404, 346.510, 52770.423 23/04/07,20:15:03,08,10,1, 11.9,1,1, 3.300, 10521.360, 346.518, 52770.422 23/04/07,20:15:03,09,10,1, 11.9,1,1, 3.300, 10521.345, 346.546, 52770.425 23/04/07,20:15:03,10,10,1, 11.9,1,1, 3.300, 10521.338, 346.537, 52770.426 23/04/07,20:15:03,11,10,1, 11.9,1,1, 3.300, 10521.320, 346.540, 52770.415 23/04/07,20:15:03,12,10,1, 11.9,1,1, 3.300, 10521.256, 346.577, 52770.402 23/04/07,20:15:03,13,10,1, 11.9,1,1, 3.300, 10521.252, 346.588, 52770.391 23/04/07,20:15:03,14,10,1, 11.9,1,1, 3.300, 10521.232, 346.605, 52770.383 23/04/07,20:15:03,15,10,1, 11.9,1,1, 3.300, 10521.209, 346.599, 52770.417 23/04/07,20:15:03,16,10,1, 11.9,1,1, 3.300, 10521.198, 346.595, 52770.413 23/04/07,20:15:03,17,10,1, 11.9,1,1, 3.300, 10521.175, 346.620, 52770.377 23/04/07,20:15:03,18,10,1, 11.9,1,1, 3.300, 10521.133, 346.626, 52770.427 23/04/07,20:15:03,19,10,1, 11.9,1,1, 3.300, 10521.113, 346.637, 52770.416 23/04/07,20:15:04,00,09,1, 11.9,1,1, 3.296, 10521.110, 346.637, 52770.416 23/04/07,20:15:04,01,09,1, 11.9,1,1, 3.296, 10521.042, 346.646, 52770.436 23/04/07,20:15:04,02,09,1, 11.9,1,1, 3.296, 10521.033, 346.670, 52770.460 23/04/07,20:15:04,03,09,1, 11.9,1,1, 3.296, 10521.016, 346.706, 52770.477 23/04/07,20:15:04,04,09,1, 11.9,1,1, 3.296, 10520.981, 346.703, 52770.462 23/04/07,20:15:04,05,09,1, 11.9,1,1, 3.296, 10520.958, 346.721, 52770.448 23/04/07,20:15:04,06,09,1, 11.9,1,1, 3.296, 10520.958, 346.736, 52770.451 23/04/07,20:15:04,07,09,1, 11.9,1,1, 3.296, 10520.932, 346.756, 52770.423 23/04/07,20:15:04,08,09,1, 11.9,1,1, 3.296, 10520.923, 346.751, 52770.431 23/04/07,20:15:04,09,09,1, 11.9,1,1, 3.296, 10520.887, 346.759, 52770.437 23/04/07,20:15:04,10,09,1, 11.9,1,1, 3.296, 10520.880, 346.775, 52770.416 23/04/07,20:15:04,11,09,1, 11.9,1,1, 3.296, 10520.823, 346.792, 52770.458 23/04/07,20:15:04,12,09,1, 11.9,1,1, 3.296, 10520.813, 346.799, 52770.412 23/04/07,20:15:04,13,09,1, 11.9,1,1, 3.296, 10520.809, 346.790, 52770.442 23/04/07,20:15:04,14,09,1, 11.9,1,1, 3.296, 10520.786, 346.848, 52770.525 23/04/07,20:15:04,15,09,1, 11.9,1,1, 3.296, 10520.741, 346.843, 52770.530 23/04/07,20:15:04,16,09,1, 11.9,1,1, 3.296, 10520.740, 346.841, 52770.508 23/04/07,20:15:04,17,09,1, 11.9,1,1, 3.296, 10520.711, 346.832, 52770.474 23/04/07,20:15:04,18,09,1, 11.9,1,1, 3.296, 10520.682, 346.873, 52770.526 23/04/07,20:15:04,19,09,1, 11.9,1,1, 3.296, 10520.644, 346.887, 52770.526 23/04/07,20:15:05,00,09,1, 11.9,1,1, 3.299, 10520.643, 346.887, 52770.526 23/04/07,20:15:05,01,09,1, 11.9,1,1, 3.299, 10520.606, 346.905, 52770.459 23/04/07,20:15:05,02,09,1, 11.9,1,1, 3.299, 10520.582, 346.875, 52770.486 23/04/07,20:15:05,03,09,1, 11.9,1,1, 3.299, 10520.557, 346.903, 52770.476 23/04/07,20:15:05,04,09,1, 11.9,1,1, 3.299, 10520.529, 346.940, 52770.446 23/04/07,20:15:05,05,09,1, 11.9,1,1, 3.299, 10520.472, 346.948, 52770.417 23/04/07,20:15:05,06,09,1, 11.9,1,1, 3.299, 10520.464, 346.968, 52770.430 23/04/07,20:15:05,07,09,1, 11.9,1,1, 3.299, 10520.454, 346.972, 52770.442 23/04/07,20:15:05,08,09,1, 11.9,1,1, 3.299, 10520.427, 346.966, 52770.461 23/04/07,20:15:05,09,09,1, 11.9,1,1, 3.299, 10520.408, 346.986, 52770.429 23/04/07,20:15:05,10,09,1, 11.9,1,1, 3.299, 10520.372, 346.992, 52770.507 23/04/07,20:15:05,11,09,1, 11.9,1,1, 3.299, 10520.357, 347.008, 52770.484 23/04/07,20:15:05,12,09,1, 11.9,1,1, 3.299, 10520.330, 347.027, 52770.506 23/04/07,20:15:05,13,09,1, 11.9,1,1, 3.299, 10520.307, 347.047, 52770.508 23/04/07,20:15:05,14,09,1, 11.9,1,1, 3.299, 10520.278, 347.037, 52770.473 23/04/07,20:15:05,15,09,1, 11.9,1,1, 3.299, 10520.252, 347.048, 52770.523 23/04/07,20:15:05,16,09,1, 11.9,1,1, 3.299, 10520.225, 347.064, 52770.517 23/04/07,20:15:05,17,09,1, 11.9,1,1, 3.299, 10520.179, 347.106, 52770.509 23/04/07,20:15:05,18,09,1, 11.9,1,1, 3.299, 10520.189, 347.121, 52770.500 23/04/07,20:15:05,19,09,1, 11.9,1,1, 3.299, 10520.162, 347.137, 52770.483 23/04/07,20:15:06,00,10,1, 11.9,1,1, 3.298, 10520.159, 347.137, 52770.483 23/04/07,20:15:06,01,10,1, 11.9,1,1, 3.298, 10520.115, 347.134, 52770.482 23/04/07,20:15:06,02,10,1, 11.9,1,1, 3.298, 10520.074, 347.137, 52770.484 23/04/07,20:15:06,03,10,1, 11.9,1,1, 3.298, 10520.058, 347.158, 52770.472 23/04/07,20:15:06,04,10,1, 11.9,1,1, 3.298, 10520.029, 347.154, 52770.467 23/04/07,20:15:06,05,10,1, 11.9,1,1, 3.298, 10519.987, 347.156, 52770.447 23/04/07,20:15:06,06,10,1, 11.9,1,1, 3.298, 10519.989, 347.208, 52770.516 23/04/07,20:15:06,07,10,1, 11.9,1,1, 3.298, 10519.963, 347.169, 52770.530 23/04/07,20:15:06,08,10,1, 11.9,1,1, 3.298, 10519.926, 347.203, 52770.539 23/04/07,20:15:06,09,10,1, 11.9,1,1, 3.298, 10519.926, 347.232, 52770.524 23/04/07,20:15:06,10,10,1, 11.9,1,1, 3.298, 10519.869, 347.239, 52770.567 23/04/07,20:15:06,11,10,1, 11.9,1,1, 3.298, 10519.858, 347.262, 52770.527 23/04/07,20:15:06,12,10,1, 11.9,1,1, 3.298, 10519.842, 347.270, 52770.533 23/04/07,20:15:06,13,10,1, 11.9,1,1, 3.298, 10519.789, 347.264, 52770.517 23/04/07,20:15:06,14,10,1, 11.9,1,1, 3.298, 10519.778, 347.291, 52770.527 23/04/07,20:15:06,15,10,1, 11.9,1,1, 3.298, 10519.764, 347.272, 52770.506 23/04/07,20:15:06,16,10,1, 11.9,1,1, 3.298, 10519.715, 347.278, 52770.498 23/04/07,20:15:06,17,10,1, 11.9,1,1, 3.298, 10519.719, 347.295, 52770.520 23/04/07,20:15:06,18,10,1, 11.9,1,1, 3.298, 10519.662, 347.318, 52770.485 23/04/07,20:15:06,19,10,1, 11.9,1,1, 3.298, 10519.642, 347.346, 52770.483 23/04/07,20:15:07,00,09,1, 11.9,1,1, 3.300, 10519.642, 347.346, 52770.483 23/04/07,20:15:07,01,09,1, 11.9,1,1, 3.300, 10519.585, 347.353, 52770.512 23/04/07,20:15:07,02,09,1, 11.9,1,1, 3.300, 10519.572, 347.379, 52770.507 23/04/07,20:15:07,03,09,1, 11.9,1,1, 3.300, 10519.560, 347.369, 52770.505 23/04/07,20:15:07,04,09,1, 11.9,1,1, 3.300, 10519.534, 347.417, 52770.537 23/04/07,20:15:07,05,09,1, 11.9,1,1, 3.300, 10519.525, 347.417, 52770.524 23/04/07,20:15:07,06,09,1, 11.9,1,1, 3.300, 10519.459, 347.421, 52770.526 23/04/07,20:15:07,07,09,1, 11.9,1,1, 3.300, 10519.466, 347.419, 52770.526 23/04/07,20:15:07,08,09,1, 11.9,1,1, 3.300, 10519.434, 347.436, 52770.539 23/04/07,20:15:07,09,09,1, 11.9,1,1, 3.300, 10519.410, 347.468, 52770.493 23/04/07,20:15:07,10,09,1, 11.9,1,1, 3.300, 10519.376, 347.479, 52770.513 23/04/07,20:15:07,11,09,1, 11.9,1,1, 3.300, 10519.348, 347.482, 52770.511 23/04/07,20:15:07,12,09,1, 11.9,1,1, 3.300, 10519.338, 347.514, 52770.528 23/04/07,20:15:07,13,09,1, 11.9,1,1, 3.300, 10519.319, 347.512, 52770.477 23/04/07,20:15:07,14,09,1, 11.9,1,1, 3.300, 10519.301, 347.508, 52770.446 23/04/07,20:15:07,15,09,1, 11.9,1,1, 3.300, 10519.260, 347.512, 52770.506 23/04/07,20:15:07,16,09,1, 11.9,1,1, 3.300, 10519.258, 347.537, 52770.466 23/04/07,20:15:07,17,09,1, 11.9,1,1, 3.300, 10519.217, 347.540, 52770.487 23/04/07,20:15:07,18,09,1, 11.9,1,1, 3.300, 10519.213, 347.587, 52770.503 23/04/07,20:15:07,19,09,1, 11.9,1,1, 3.300, 10519.180, 347.561, 52770.517 23/04/07,20:15:08,00,09,1, 11.9,1,1, 3.298, 10519.174, 347.561, 52770.517 23/04/07,20:15:08,01,09,1, 11.9,1,1, 3.298, 10519.147, 347.582, 52770.447 23/04/07,20:15:08,02,09,1, 11.9,1,1, 3.298, 10519.048, 347.609, 52770.501 23/04/07,20:15:08,03,09,1, 11.9,1,1, 3.298, 10519.093, 347.609, 52770.631 23/04/07,20:15:08,04,09,1, 11.9,1,1, 3.298, 10519.086, 347.622, 52770.475 23/04/07,20:15:08,05,09,1, 11.9,1,1, 3.298, 10519.048, 347.616, 52770.475 23/04/07,20:15:08,06,09,1, 11.9,1,1, 3.298, 10519.047, 347.664, 52770.494 23/04/07,20:15:08,07,09,1, 11.9,1,1, 3.298, 10519.014, 347.654, 52770.491 23/04/07,20:15:08,08,09,1, 11.9,1,1, 3.298, 10519.007, 347.701, 52770.520 23/04/07,20:15:08,09,09,1, 11.9,1,1, 3.298, 10518.980, 347.658, 52770.499 23/04/07,20:15:08,10,09,1, 11.9,1,1, 3.298, 10518.948, 347.681, 52770.498 23/04/07,20:15:08,11,09,1, 11.9,1,1, 3.298, 10518.917, 347.696, 52770.478 23/04/07,20:15:08,12,09,1, 11.9,1,1, 3.298, 10518.907, 347.696, 52770.503 23/04/07,20:15:08,13,09,1, 11.9,1,1, 3.298, 10518.879, 347.673, 52770.478 23/04/07,20:15:08,14,09,1, 11.9,1,1, 3.298, 10518.845, 347.718, 52770.506 23/04/07,20:15:08,15,09,1, 11.9,1,1, 3.298, 10518.866, 347.718, 52770.513 23/04/07,20:15:08,16,09,1, 11.9,1,1, 3.298, 10518.800, 347.727, 52770.514 23/04/07,20:15:08,17,09,1, 11.9,1,1, 3.298, 10518.774, 347.725, 52770.481 23/04/07,20:15:08,18,09,1, 11.9,1,1, 3.298, 10518.783, 347.737, 52770.494 23/04/07,20:15:08,19,09,1, 11.9,1,1, 3.298, 10518.774, 347.750, 52770.513 23/04/07,20:15:09,00,09,1, 11.9,1,1, 3.299, 10518.774, 347.750, 52770.513 23/04/07,20:15:09,01,09,1, 11.9,1,1, 3.299, 10518.709, 347.741, 52770.451 23/04/07,20:15:09,02,09,1, 11.9,1,1, 3.299, 10518.696, 347.747, 52770.491 23/04/07,20:15:09,03,09,1, 11.9,1,1, 3.299, 10518.660, 347.765, 52770.471 23/04/07,20:15:09,04,09,1, 11.9,1,1, 3.299, 10518.646, 347.759, 52770.461 23/04/07,20:15:09,05,09,1, 11.9,1,1, 3.299, 10518.637, 347.788, 52770.446 23/04/07,20:15:09,06,09,1, 11.9,1,1, 3.299, 10518.602, 347.775, 52770.428 23/04/07,20:15:09,07,09,1, 11.9,1,1, 3.299, 10518.571, 347.777, 52770.445 23/04/07,20:15:09,08,09,1, 11.9,1,1, 3.299, 10518.550, 347.790, 52770.480 23/04/07,20:15:09,09,09,1, 11.9,1,1, 3.299, 10518.517, 347.808, 52770.452 23/04/07,20:15:09,10,09,1, 11.9,1,1, 3.299, 10518.500, 347.791, 52770.453 23/04/07,20:15:09,11,09,1, 11.9,1,1, 3.299, 10518.486, 347.797, 52770.470 23/04/07,20:15:09,12,09,1, 11.9,1,1, 3.299, 10518.434, 347.802, 52770.436 23/04/07,20:15:09,13,09,1, 11.9,1,1, 3.299, 10518.444, 347.784, 52770.447 23/04/07,20:15:09,14,09,1, 11.9,1,1, 3.299, 10518.400, 347.783, 52770.418 23/04/07,20:15:09,15,09,1, 11.9,1,1, 3.299, 10518.361, 347.800, 52770.443 23/04/07,20:15:09,16,09,1, 11.9,1,1, 3.299, 10518.350, 347.805, 52770.447 23/04/07,20:15:09,17,09,1, 11.9,1,1, 3.299, 10518.325, 347.799, 52770.405 23/04/07,20:15:09,18,09,1, 11.9,1,1, 3.299, 10518.312, 347.822, 52770.407 23/04/07,20:15:09,19,09,1, 11.9,1,1, 3.299, 10518.285, 347.830, 52770.386 23/04/07,20:15:10,00,08,1, 11.8,1,1, 3.298, 10518.281, 347.830, 52770.386 23/04/07,20:15:10,01,08,1, 11.8,1,1, 3.298, 10518.194, 347.829, 52770.382 23/04/07,20:15:10,02,08,1, 11.8,1,1, 3.298, 10518.193, 347.830, 52770.465 23/04/07,20:15:10,03,08,1, 11.8,1,1, 3.298, 10518.190, 347.850, 52770.424 23/04/07,20:15:10,04,08,1, 11.8,1,1, 3.298, 10518.153, 347.860, 52770.435 23/04/07,20:15:10,05,08,1, 11.8,1,1, 3.298, 10518.139, 347.862, 52770.464 23/04/07,20:15:10,06,08,1, 11.8,1,1, 3.298, 10518.131, 347.864, 52770.424 23/04/07,20:15:10,07,08,1, 11.8,1,1, 3.298, 10518.089, 347.857, 52770.446 23/04/07,20:15:10,08,08,1, 11.8,1,1, 3.298, 10518.070, 347.881, 52770.461 23/04/07,20:15:10,09,08,1, 11.8,1,1, 3.298, 10518.061, 347.893, 52770.413 23/04/07,20:15:10,10,08,1, 11.8,1,1, 3.298, 10518.034, 347.899, 52770.437 23/04/07,20:15:10,11,08,1, 11.8,1,1, 3.298, 10518.027, 347.903, 52770.412 23/04/07,20:15:10,12,08,1, 11.8,1,1, 3.298, 10517.979, 347.923, 52770.398 23/04/07,20:15:10,13,08,1, 11.8,1,1, 3.298, 10517.966, 347.947, 52770.380 23/04/07,20:15:10,14,08,1, 11.8,1,1, 3.298, 10517.956, 347.941, 52770.393 23/04/07,20:15:10,15,08,1, 11.8,1,1, 3.298, 10517.961, 347.918, 52770.363 23/04/07,20:15:10,16,08,1, 11.8,1,1, 3.298, 10517.925, 347.954, 52770.374 23/04/07,20:15:10,17,08,1, 11.8,1,1, 3.298, 10517.892, 347.932, 52770.367 23/04/07,20:15:10,18,08,1, 11.8,1,1, 3.298, 10517.874, 347.953, 52770.356 23/04/07,20:15:10,19,08,1, 11.8,1,1, 3.298, 10517.871, 347.977, 52770.430 23/04/07,20:15:11,00,10,1, 11.9,1,1, 3.298, 10517.864, 347.977, 52770.430 23/04/07,20:15:11,01,10,1, 11.9,1,1, 3.298, 10517.829, 348.000, 52770.395 23/04/07,20:15:11,02,10,1, 11.9,1,1, 3.298, 10517.811, 348.004, 52770.377 23/04/07,20:15:11,03,10,1, 11.9,1,1, 3.298, 10517.782, 348.043, 52770.396 23/04/07,20:15:11,04,10,1, 11.9,1,1, 3.298, 10517.771, 348.034, 52770.414 23/04/07,20:15:11,05,10,1, 11.9,1,1, 3.298, 10517.762, 348.045, 52770.422 23/04/07,20:15:11,06,10,1, 11.9,1,1, 3.298, 10517.729, 348.081, 52770.396 23/04/07,20:15:11,07,10,1, 11.9,1,1, 3.298, 10517.712, 348.059, 52770.370 23/04/07,20:15:11,08,10,1, 11.9,1,1, 3.298, 10517.689, 348.072, 52770.373 23/04/07,20:15:11,09,10,1, 11.9,1,1, 3.298, 10517.683, 348.095, 52770.362 23/04/07,20:15:11,10,10,1, 11.9,1,1, 3.298, 10517.690, 348.099, 52770.394 23/04/07,20:15:11,11,10,1, 11.9,1,1, 3.298, 10517.651, 348.107, 52770.366 23/04/07,20:15:11,12,10,1, 11.9,1,1, 3.298, 10517.633, 348.127, 52770.368 23/04/07,20:15:11,13,10,1, 11.9,1,1, 3.298, 10517.639, 348.140, 52770.388 23/04/07,20:15:11,14,10,1, 11.9,1,1, 3.298, 10517.620, 348.142, 52770.354 23/04/07,20:15:11,15,10,1, 11.9,1,1, 3.298, 10517.581, 348.166, 52770.433 23/04/07,20:15:11,16,10,1, 11.9,1,1, 3.298, 10517.592, 348.186, 52770.450 23/04/07,20:15:11,17,10,1, 11.9,1,1, 3.298, 10517.567, 348.156, 52770.393 23/04/07,20:15:11,18,10,1, 11.9,1,1, 3.298, 10517.522, 348.188, 52770.437 23/04/07,20:15:11,19,10,1, 11.9,1,1, 3.298, 10517.535, 348.211, 52770.395 23/04/07,20:15:12,00,10,1, 11.9,1,1, 3.296, 10517.530, 348.211, 52770.395 23/04/07,20:15:12,01,10,1, 11.9,1,1, 3.296, 10517.504, 348.237, 52770.414 23/04/07,20:15:12,02,10,1, 11.9,1,1, 3.296, 10517.497, 348.233, 52770.409 23/04/07,20:15:12,03,10,1, 11.9,1,1, 3.296, 10517.492, 348.239, 52770.393 23/04/07,20:15:12,04,10,1, 11.9,1,1, 3.296, 10517.480, 348.242, 52770.404 23/04/07,20:15:12,05,10,1, 11.9,1,1, 3.296, 10517.454, 348.262, 52770.420 23/04/07,20:15:12,06,10,1, 11.9,1,1, 3.296, 10517.439, 348.255, 52770.390 23/04/07,20:15:12,07,10,1, 11.9,1,1, 3.296, 10517.409, 348.265, 52770.387 23/04/07,20:15:12,08,10,1, 11.9,1,1, 3.296, 10517.402, 348.269, 52770.397 23/04/07,20:15:12,09,10,1, 11.9,1,1, 3.296, 10517.392, 348.276, 52770.353 23/04/07,20:15:12,10,10,1, 11.9,1,1, 3.296, 10517.388, 348.283, 52770.402 23/04/07,20:15:12,11,10,1, 11.9,1,1, 3.296, 10517.325, 348.274, 52770.368 23/04/07,20:15:12,12,10,1, 11.9,1,1, 3.296, 10517.330, 348.305, 52770.380 23/04/07,20:15:12,13,10,1, 11.9,1,1, 3.296, 10517.325, 348.288, 52770.380 23/04/07,20:15:12,14,10,1, 11.9,1,1, 3.296, 10517.307, 348.272, 52770.361 23/04/07,20:15:12,15,10,1, 11.9,1,1, 3.296, 10517.307, 348.272, 52770.376 23/04/07,20:15:12,16,10,1, 11.9,1,1, 3.296, 10517.268, 348.296, 52770.361 23/04/07,20:15:12,17,10,1, 11.9,1,1, 3.296, 10517.267, 348.311, 52770.359 23/04/07,20:15:12,18,10,1, 11.9,1,1, 3.296, 10517.274, 348.295, 52770.306 23/04/07,20:15:12,19,10,1, 11.9,1,1, 3.296, 10517.206, 348.285, 52770.350 23/04/07,20:15:13,00,09,1, 11.8,1,1, 3.298, 10517.205, 348.285, 52770.350 23/04/07,20:15:13,01,09,1, 11.8,1,1, 3.298, 10517.186, 348.331, 52770.293 23/04/07,20:15:13,02,09,1, 11.8,1,1, 3.298, 10517.188, 348.343, 52770.327 23/04/07,20:15:13,03,09,1, 11.8,1,1, 3.298, 10517.154, 348.318, 52770.289 23/04/07,20:15:13,04,09,1, 11.8,1,1, 3.298, 10517.133, 348.314, 52770.310 23/04/07,20:15:13,05,09,1, 11.8,1,1, 3.298, 10517.112, 348.317, 52770.305 23/04/07,20:15:13,06,09,1, 11.8,1,1, 3.298, 10517.082, 348.327, 52770.340 23/04/07,20:15:13,07,09,1, 11.8,1,1, 3.298, 10517.077, 348.328, 52770.346 23/04/07,20:15:13,08,09,1, 11.8,1,1, 3.298, 10517.050, 348.306, 52770.348 23/04/07,20:15:13,09,09,1, 11.8,1,1, 3.298, 10517.007, 348.299, 52770.323 23/04/07,20:15:13,10,09,1, 11.8,1,1, 3.298, 10517.006, 348.298, 52770.270 23/04/07,20:15:13,11,09,1, 11.8,1,1, 3.298, 10517.012, 348.343, 52770.282 23/04/07,20:15:13,12,09,1, 11.8,1,1, 3.298, 10516.974, 348.313, 52770.287 23/04/07,20:15:13,13,09,1, 11.8,1,1, 3.298, 10516.979, 348.340, 52770.176 23/04/07,20:15:13,14,09,1, 11.8,1,1, 3.298, 10516.941, 348.366, 52770.364 23/04/07,20:15:13,15,09,1, 11.8,1,1, 3.298, 10516.917, 348.346, 52770.349 23/04/07,20:15:13,16,09,1, 11.8,1,1, 3.298, 10516.917, 348.362, 52770.272 23/04/07,20:15:13,17,09,1, 11.8,1,1, 3.298, 10516.920, 348.339, 52770.254 23/04/07,20:15:13,18,09,1, 11.8,1,1, 3.298, 10516.897, 348.346, 52770.275 23/04/07,20:15:13,19,09,1, 11.8,1,1, 3.298, 10516.877, 348.322, 52770.265 23/04/07,20:15:14,00,10,1, 11.8,1,1, 3.299, 10516.871, 348.322, 52770.265 23/04/07,20:15:14,01,10,1, 11.8,1,1, 3.299, 10516.847, 348.334, 52770.269 23/04/07,20:15:14,02,10,1, 11.8,1,1, 3.299, 10516.865, 348.309, 52770.290 23/04/07,20:15:14,03,10,1, 11.8,1,1, 3.299, 10516.846, 348.343, 52770.244 23/04/07,20:15:14,04,10,1, 11.8,1,1, 3.299, 10516.784, 348.325, 52770.278 23/04/07,20:15:14,05,10,1, 11.8,1,1, 3.299, 10516.780, 348.312, 52770.291 23/04/07,20:15:14,06,10,1, 11.8,1,1, 3.299, 10516.776, 348.312, 52770.249 23/04/07,20:15:14,07,10,1, 11.8,1,1, 3.299, 10516.766, 348.319, 52770.264 23/04/07,20:15:14,08,10,1, 11.8,1,1, 3.299, 10516.755, 348.331, 52770.265 23/04/07,20:15:14,09,10,1, 11.8,1,1, 3.299, 10516.747, 348.273, 52770.206 23/04/07,20:15:14,10,10,1, 11.8,1,1, 3.299, 10516.746, 348.305, 52770.218 23/04/07,20:15:14,11,10,1, 11.8,1,1, 3.299, 10516.727, 348.296, 52770.215 23/04/07,20:15:14,12,10,1, 11.8,1,1, 3.299, 10516.711, 348.307, 52770.265 23/04/07,20:15:14,13,10,1, 11.8,1,1, 3.299, 10516.698, 348.275, 52770.197 23/04/07,20:15:14,14,10,1, 11.8,1,1, 3.299, 10516.714, 348.334, 52770.465 23/04/07,20:15:14,15,10,1, 11.8,1,1, 3.299, 10516.716, 348.289, 52770.129 23/04/07,20:15:14,16,10,1, 11.8,1,1, 3.299, 10516.652, 348.307, 52770.188 23/04/07,20:15:14,17,10,1, 11.8,1,1, 3.299, 10516.655, 348.277, 52770.157 23/04/07,20:15:14,18,10,1, 11.8,1,1, 3.299, 10516.628, 348.286, 52770.184 23/04/07,20:15:14,19,10,1, 11.8,1,1, 3.299, 10516.649, 348.311, 52770.222 23/04/07,20:15:15,00,10,1, 11.8,1,1, 3.297, 10516.646, 348.311, 52770.222 23/04/07,20:15:15,01,10,1, 11.8,1,1, 3.297, 10516.618, 348.312, 52770.221 23/04/07,20:15:15,02,10,1, 11.8,1,1, 3.297, 10516.601, 348.327, 52770.233 23/04/07,20:15:15,03,10,1, 11.8,1,1, 3.297, 10516.576, 348.341, 52770.187 23/04/07,20:15:15,04,10,1, 11.8,1,1, 3.297, 10516.563, 348.294, 52770.181 23/04/07,20:15:15,05,10,1, 11.8,1,1, 3.297, 10516.577, 348.309, 52770.159 23/04/07,20:15:15,06,10,1, 11.8,1,1, 3.297, 10516.547, 348.315, 52770.166 23/04/07,20:15:15,07,10,1, 11.8,1,1, 3.297, 10516.565, 348.307, 52770.139 23/04/07,20:15:15,08,10,1, 11.8,1,1, 3.297, 10516.560, 348.323, 52770.166 23/04/07,20:15:15,09,10,1, 11.8,1,1, 3.297, 10516.531, 348.314, 52770.121 23/04/07,20:15:15,10,10,1, 11.8,1,1, 3.297, 10516.554, 348.302, 52770.142 23/04/07,20:15:15,11,10,1, 11.8,1,1, 3.297, 10516.539, 348.321, 52770.140 23/04/07,20:15:15,12,10,1, 11.8,1,1, 3.297, 10516.516, 348.312, 52770.169 23/04/07,20:15:15,13,10,1, 11.8,1,1, 3.297, 10516.494, 348.294, 52770.155 23/04/07,20:15:15,14,10,1, 11.8,1,1, 3.297, 10516.505, 348.319, 52770.141 23/04/07,20:15:15,15,10,1, 11.8,1,1, 3.297, 10516.507, 348.299, 52770.146 23/04/07,20:15:15,16,10,1, 11.8,1,1, 3.297, 10516.486, 348.312, 52770.165 23/04/07,20:15:15,17,10,1, 11.8,1,1, 3.297, 10516.472, 348.324, 52770.135 23/04/07,20:15:15,18,10,1, 11.8,1,1, 3.297, 10516.480, 348.337, 52770.118 23/04/07,20:15:15,19,10,1, 11.8,1,1, 3.297, 10516.491, 348.333, 52770.128 23/04/07,20:15:16,00,10,1, 11.9,1,1, 3.295, 10516.487, 348.333, 52770.128 23/04/07,20:15:16,01,10,1, 11.9,1,1, 3.295, 10516.498, 348.343, 52770.067 23/04/07,20:15:16,02,10,1, 11.9,1,1, 3.295, 10516.477, 348.312, 52770.078 23/04/07,20:15:16,03,10,1, 11.9,1,1, 3.295, 10516.469, 348.336, 52770.069 23/04/07,20:15:16,04,10,1, 11.9,1,1, 3.295, 10516.449, 348.325, 52770.090 23/04/07,20:15:16,05,10,1, 11.9,1,1, 3.295, 10516.470, 348.291, 52770.055 23/04/07,20:15:16,06,10,1, 11.9,1,1, 3.295, 10516.476, 348.320, 52770.096 23/04/07,20:15:16,07,10,1, 11.9,1,1, 3.295, 10516.453, 348.317, 52770.095 23/04/07,20:15:16,08,10,1, 11.9,1,1, 3.295, 10516.458, 348.338, 52770.073 23/04/07,20:15:16,09,10,1, 11.9,1,1, 3.295, 10516.463, 348.338, 52770.096 23/04/07,20:15:16,10,10,1, 11.9,1,1, 3.295, 10516.468, 348.333, 52770.121 23/04/07,20:15:16,11,10,1, 11.9,1,1, 3.295, 10516.467, 348.333, 52770.098 23/04/07,20:15:16,12,10,1, 11.9,1,1, 3.295, 10516.466, 348.352, 52770.112 23/04/07,20:15:16,13,10,1, 11.9,1,1, 3.295, 10516.446, 348.350, 52770.056 23/04/07,20:15:16,14,10,1, 11.9,1,1, 3.295, 10516.429, 348.352, 52770.086 23/04/07,20:15:16,15,10,1, 11.9,1,1, 3.295, 10516.444, 348.356, 52770.060 23/04/07,20:15:16,16,10,1, 11.9,1,1, 3.295, 10516.454, 348.348, 52770.054 23/04/07,20:15:16,17,10,1, 11.9,1,1, 3.295, 10516.436, 348.349, 52770.074 23/04/07,20:15:16,18,10,1, 11.9,1,1, 3.295, 10516.439, 348.383, 52770.082 23/04/07,20:15:16,19,10,1, 11.9,1,1, 3.295, 10516.433, 348.353, 52770.045 23/04/07,20:15:17,00,10,1, 11.9,1,1, 3.298, 10516.429, 348.353, 52770.045 23/04/07,20:15:17,01,10,1, 11.9,1,1, 3.298, 10516.424, 348.391, 52770.069 23/04/07,20:15:17,02,10,1, 11.9,1,1, 3.298, 10516.400, 348.366, 52770.074 23/04/07,20:15:17,03,10,1, 11.9,1,1, 3.298, 10516.434, 348.391, 52770.069 23/04/07,20:15:17,04,10,1, 11.9,1,1, 3.298, 10516.435, 348.368, 52770.060 23/04/07,20:15:17,05,10,1, 11.9,1,1, 3.298, 10516.435, 348.378, 52770.098 23/04/07,20:15:17,06,10,1, 11.9,1,1, 3.298, 10516.409, 348.349, 52770.052 23/04/07,20:15:17,07,10,1, 11.9,1,1, 3.298, 10516.437, 348.359, 52770.093 23/04/07,20:15:17,08,10,1, 11.9,1,1, 3.298, 10516.443, 348.378, 52770.061 23/04/07,20:15:17,09,10,1, 11.9,1,1, 3.298, 10516.445, 348.381, 52770.045 23/04/07,20:15:17,10,10,1, 11.9,1,1, 3.298, 10516.437, 348.389, 52770.017 23/04/07,20:15:17,11,10,1, 11.9,1,1, 3.298, 10516.414, 348.364, 52770.037 23/04/07,20:15:17,12,10,1, 11.9,1,1, 3.298, 10516.422, 348.390, 52770.024 23/04/07,20:15:17,13,10,1, 11.9,1,1, 3.298, 10516.434, 348.383, 52770.005 23/04/07,20:15:17,14,10,1, 11.9,1,1, 3.298, 10516.411, 348.367, 52769.975 23/04/07,20:15:17,15,10,1, 11.9,1,1, 3.298, 10516.447, 348.357, 52770.026 23/04/07,20:15:17,16,10,1, 11.9,1,1, 3.298, 10516.434, 348.387, 52770.059 23/04/07,20:15:17,17,10,1, 11.9,1,1, 3.298, 10516.435, 348.397, 52770.029 23/04/07,20:15:17,18,10,1, 11.9,1,1, 3.298, 10516.393, 348.409, 52770.031 23/04/07,20:15:17,19,10,1, 11.9,1,1, 3.298, 10516.449, 348.378, 52769.984 23/04/07,20:15:18,00,10,1, 11.9,1,1, 3.298, 10516.446, 348.378, 52769.984 23/04/07,20:15:18,01,10,1, 11.9,1,1, 3.298, 10516.428, 348.380, 52770.014 23/04/07,20:15:18,02,10,1, 11.9,1,1, 3.298, 10516.444, 348.382, 52770.018 23/04/07,20:15:18,03,10,1, 11.9,1,1, 3.298, 10516.454, 348.408, 52770.013 23/04/07,20:15:18,04,10,1, 11.9,1,1, 3.298, 10516.411, 348.389, 52769.943 23/04/07,20:15:18,05,10,1, 11.9,1,1, 3.298, 10516.467, 348.399, 52769.965 23/04/07,20:15:18,06,10,1, 11.9,1,1, 3.298, 10516.433, 348.372, 52769.933 23/04/07,20:15:18,07,10,1, 11.9,1,1, 3.298, 10516.430, 348.362, 52769.929 23/04/07,20:15:18,08,10,1, 11.9,1,1, 3.298, 10516.437, 348.334, 52769.919 23/04/07,20:15:18,09,10,1, 11.9,1,1, 3.298, 10516.449, 348.390, 52769.921 23/04/07,20:15:18,10,10,1, 11.9,1,1, 3.298, 10516.431, 348.351, 52769.943 23/04/07,20:15:18,11,10,1, 11.9,1,1, 3.298, 10516.415, 348.368, 52769.951 23/04/07,20:15:18,12,10,1, 11.9,1,1, 3.298, 10516.462, 348.389, 52769.949 23/04/07,20:15:18,13,10,1, 11.9,1,1, 3.298, 10516.452, 348.359, 52769.929 23/04/07,20:15:18,14,10,1, 11.9,1,1, 3.298, 10516.445, 348.350, 52770.002 23/04/07,20:15:18,15,10,1, 11.9,1,1, 3.298, 10516.465, 348.366, 52769.946 23/04/07,20:15:18,16,10,1, 11.9,1,1, 3.298, 10516.452, 348.339, 52769.971 23/04/07,20:15:18,17,10,1, 11.9,1,1, 3.298, 10516.446, 348.360, 52769.973 23/04/07,20:15:18,18,10,1, 11.9,1,1, 3.298, 10516.471, 348.360, 52769.966 23/04/07,20:15:18,19,10,1, 11.9,1,1, 3.298, 10516.457, 348.345, 52769.901 23/04/07,20:15:19,00,10,1, 11.9,1,1, 3.298, 10516.454, 348.345, 52769.901 23/04/07,20:15:19,01,10,1, 11.9,1,1, 3.298, 10516.438, 348.332, 52769.915 23/04/07,20:15:19,02,10,1, 11.9,1,1, 3.298, 10516.490, 348.326, 52769.891 23/04/07,20:15:19,03,10,1, 11.9,1,1, 3.298, 10516.490, 348.308, 52769.874 23/04/07,20:15:19,04,10,1, 11.9,1,1, 3.298, 10516.495, 348.325, 52769.884 23/04/07,20:15:19,05,10,1, 11.9,1,1, 3.298, 10516.488, 348.346, 52769.844 23/04/07,20:15:19,06,10,1, 11.9,1,1, 3.298, 10516.502, 348.332, 52769.858 23/04/07,20:15:19,07,10,1, 11.9,1,1, 3.298, 10516.503, 348.340, 52769.867 23/04/07,20:15:19,08,10,1, 11.9,1,1, 3.298, 10516.501, 348.325, 52769.887 23/04/07,20:15:19,09,10,1, 11.9,1,1, 3.298, 10516.511, 348.334, 52769.904 23/04/07,20:15:19,10,10,1, 11.9,1,1, 3.298, 10516.498, 348.335, 52769.874 23/04/07,20:15:19,11,10,1, 11.9,1,1, 3.298, 10516.526, 348.340, 52769.921 23/04/07,20:15:19,12,10,1, 11.9,1,1, 3.298, 10516.547, 348.332, 52769.876 23/04/07,20:15:19,13,10,1, 11.9,1,1, 3.298, 10516.535, 348.321, 52769.909 23/04/07,20:15:19,14,10,1, 11.9,1,1, 3.298, 10516.558, 348.359, 52769.836 23/04/07,20:15:19,15,10,1, 11.9,1,1, 3.298, 10516.550, 348.358, 52769.877 23/04/07,20:15:19,16,10,1, 11.9,1,1, 3.298, 10516.569, 348.337, 52769.811 23/04/07,20:15:19,17,10,1, 11.9,1,1, 3.298, 10516.575, 348.312, 52769.819 23/04/07,20:15:19,18,10,1, 11.9,1,1, 3.298, 10516.580, 348.339, 52769.811 23/04/07,20:15:19,19,10,1, 11.9,1,1, 3.298, 10516.563, 348.326, 52769.838 23/04/07,20:15:20,00,11,1, 11.9,1,1, 3.297, 10516.562, 348.326, 52769.838 23/04/07,20:15:20,01,11,1, 11.9,1,1, 3.297, 10516.594, 348.328, 52769.807 23/04/07,20:15:20,02,11,1, 11.9,1,1, 3.297, 10516.614, 348.358, 52769.853 23/04/07,20:15:20,03,11,1, 11.9,1,1, 3.297, 10516.628, 348.350, 52769.864 23/04/07,20:15:20,04,11,1, 11.9,1,1, 3.297, 10516.616, 348.357, 52769.849 23/04/07,20:15:20,05,11,1, 11.9,1,1, 3.297, 10516.657, 348.344, 52769.865 23/04/07,20:15:20,06,11,1, 11.9,1,1, 3.297, 10516.632, 348.361, 52769.836 23/04/07,20:15:20,07,11,1, 11.9,1,1, 3.297, 10516.658, 348.363, 52769.842 23/04/07,20:15:20,08,11,1, 11.9,1,1, 3.297, 10516.675, 348.375, 52769.833 23/04/07,20:15:20,09,11,1, 11.9,1,1, 3.297, 10516.688, 348.360, 52769.813 23/04/07,20:15:20,10,11,1, 11.9,1,1, 3.297, 10516.711, 348.372, 52769.835 23/04/07,20:15:20,11,11,1, 11.9,1,1, 3.297, 10516.722, 348.375, 52769.797 23/04/07,20:15:20,12,11,1, 11.9,1,1, 3.297, 10516.694, 348.400, 52769.797 23/04/07,20:15:20,13,11,1, 11.9,1,1, 3.297, 10516.743, 348.378, 52769.795 23/04/07,20:15:20,14,11,1, 11.9,1,1, 3.297, 10516.752, 348.381, 52769.813 23/04/07,20:15:20,15,11,1, 11.9,1,1, 3.297, 10516.771, 348.383, 52769.781 23/04/07,20:15:20,16,11,1, 11.9,1,1, 3.297, 10516.804, 348.374, 52769.795 23/04/07,20:15:20,17,11,1, 11.9,1,1, 3.297, 10516.803, 348.371, 52769.809 23/04/07,20:15:20,18,11,1, 11.9,1,1, 3.297, 10516.816, 348.374, 52769.808 23/04/07,20:15:20,19,11,1, 11.9,1,1, 3.297, 10516.835, 348.385, 52769.863 23/04/07,20:15:21,00,11,1, 11.9,1,1, 3.298, 10516.829, 348.385, 52769.863 23/04/07,20:15:21,01,11,1, 11.9,1,1, 3.298, 10516.847, 348.394, 52769.820 23/04/07,20:15:21,02,11,1, 11.9,1,1, 3.298, 10516.866, 348.374, 52769.794 23/04/07,20:15:21,03,11,1, 11.9,1,1, 3.298, 10516.875, 348.385, 52769.790 23/04/07,20:15:21,04,11,1, 11.9,1,1, 3.298, 10516.896, 348.400, 52769.787 23/04/07,20:15:21,05,11,1, 11.9,1,1, 3.298, 10516.895, 348.407, 52769.774 23/04/07,20:15:21,06,11,1, 11.9,1,1, 3.298, 10516.926, 348.408, 52769.787 23/04/07,20:15:21,07,11,1, 11.9,1,1, 3.298, 10516.934, 348.440, 52769.778 23/04/07,20:15:21,08,11,1, 11.9,1,1, 3.298, 10516.950, 348.445, 52769.787 23/04/07,20:15:21,09,11,1, 11.9,1,1, 3.298, 10516.939, 348.412, 52769.714 23/04/07,20:15:21,10,11,1, 11.9,1,1, 3.298, 10516.950, 348.420, 52769.727 23/04/07,20:15:21,11,11,1, 11.9,1,1, 3.298, 10516.985, 348.412, 52769.735 23/04/07,20:15:21,12,11,1, 11.9,1,1, 3.298, 10516.983, 348.436, 52769.763 23/04/07,20:15:21,13,11,1, 11.9,1,1, 3.298, 10516.997, 348.456, 52769.781 23/04/07,20:15:21,14,11,1, 11.9,1,1, 3.298, 10517.015, 348.485, 52769.786 23/04/07,20:15:21,15,11,1, 11.9,1,1, 3.298, 10517.037, 348.481, 52769.762 23/04/07,20:15:21,16,11,1, 11.9,1,1, 3.298, 10517.033, 348.491, 52769.910 23/04/07,20:15:21,17,11,1, 11.9,1,1, 3.298, 10517.075, 348.467, 52769.703 23/04/07,20:15:21,18,11,1, 11.9,1,1, 3.298, 10517.028, 348.519, 52769.859 23/04/07,20:15:21,19,11,1, 11.9,1,1, 3.298, 10517.120, 348.484, 52769.694 23/04/07,20:15:22,00,11,1, 11.9,1,1, 3.297, 10517.113, 348.484, 52769.694 23/04/07,20:15:22,01,11,1, 11.9,1,1, 3.297, 10517.122, 348.512, 52769.755 23/04/07,20:15:22,02,11,1, 11.9,1,1, 3.297, 10517.143, 348.508, 52769.725 23/04/07,20:15:22,03,11,1, 11.9,1,1, 3.297, 10517.149, 348.531, 52769.753 23/04/07,20:15:22,04,11,1, 11.9,1,1, 3.297, 10517.166, 348.532, 52769.731 23/04/07,20:15:22,05,11,1, 11.9,1,1, 3.297, 10517.183, 348.561, 52769.744 23/04/07,20:15:22,06,11,1, 11.9,1,1, 3.297, 10517.213, 348.564, 52769.699 23/04/07,20:15:22,07,11,1, 11.9,1,1, 3.297, 10517.217, 348.585, 52769.771 23/04/07,20:15:22,08,11,1, 11.9,1,1, 3.297, 10517.210, 348.581, 52769.768 23/04/07,20:15:22,09,11,1, 11.9,1,1, 3.297, 10517.243, 348.603, 52769.777 23/04/07,20:15:22,10,11,1, 11.9,1,1, 3.297, 10517.218, 348.636, 52769.731 23/04/07,20:15:22,11,11,1, 11.9,1,1, 3.297, 10517.245, 348.614, 52769.800 23/04/07,20:15:22,12,11,1, 11.9,1,1, 3.297, 10517.254, 348.616, 52769.778 23/04/07,20:15:22,13,11,1, 11.9,1,1, 3.297, 10517.286, 348.638, 52769.737 23/04/07,20:15:22,14,11,1, 11.9,1,1, 3.297, 10517.298, 348.623, 52769.711 23/04/07,20:15:22,15,11,1, 11.9,1,1, 3.297, 10517.322, 348.649, 52769.743 23/04/07,20:15:22,16,11,1, 11.9,1,1, 3.297, 10517.351, 348.638, 52769.744 23/04/07,20:15:22,17,11,1, 11.9,1,1, 3.297, 10517.354, 348.650, 52769.714 23/04/07,20:15:22,18,11,1, 11.9,1,1, 3.297, 10517.360, 348.698, 52769.688 23/04/07,20:15:22,19,11,1, 11.9,1,1, 3.297, 10517.368, 348.678, 52769.741 23/04/07,20:15:23,00,11,1, 12.0,1,1, 3.296, 10517.364, 348.678, 52769.741 23/04/07,20:15:23,01,11,1, 12.0,1,1, 3.296, 10517.395, 348.696, 52769.714 23/04/07,20:15:23,02,11,1, 12.0,1,1, 3.296, 10517.431, 348.688, 52769.770 23/04/07,20:15:23,03,11,1, 12.0,1,1, 3.296, 10517.420, 348.697, 52769.765 23/04/07,20:15:23,04,11,1, 12.0,1,1, 3.296, 10517.435, 348.712, 52769.752 23/04/07,20:15:23,05,11,1, 12.0,1,1, 3.296, 10517.445, 348.711, 52769.755 23/04/07,20:15:23,06,11,1, 12.0,1,1, 3.296, 10517.482, 348.726, 52769.767 23/04/07,20:15:23,07,11,1, 12.0,1,1, 3.296, 10517.481, 348.724, 52769.762 23/04/07,20:15:23,08,11,1, 12.0,1,1, 3.296, 10517.506, 348.758, 52769.730 23/04/07,20:15:23,09,11,1, 12.0,1,1, 3.296, 10517.499, 348.742, 52769.724 23/04/07,20:15:23,10,11,1, 12.0,1,1, 3.296, 10517.538, 348.752, 52769.695 23/04/07,20:15:23,11,11,1, 12.0,1,1, 3.296, 10517.540, 348.730, 52769.707 23/04/07,20:15:23,12,11,1, 12.0,1,1, 3.296, 10517.533, 348.739, 52769.682 23/04/07,20:15:23,13,11,1, 12.0,1,1, 3.296, 10517.574, 348.730, 52769.696 23/04/07,20:15:23,14,11,1, 12.0,1,1, 3.296, 10517.570, 348.700, 52769.689 23/04/07,20:15:23,15,11,1, 12.0,1,1, 3.296, 10517.550, 348.718, 52769.729 23/04/07,20:15:23,16,11,1, 12.0,1,1, 3.296, 10517.595, 348.712, 52769.726 23/04/07,20:15:23,17,11,1, 12.0,1,1, 3.296, 10517.597, 348.710, 52769.547 23/04/07,20:15:23,18,11,1, 12.0,1,1, 3.296, 10517.554, 348.717, 52769.719 23/04/07,20:15:23,19,11,1, 12.0,1,1, 3.296, 10517.584, 348.719, 52769.778 23/04/07,20:15:24,00,11,1, 11.9,1,1, 3.296, 10517.581, 348.719, 52769.778 23/04/07,20:15:24,01,11,1, 11.9,1,1, 3.296, 10517.587, 348.719, 52769.689 23/04/07,20:15:24,02,11,1, 11.9,1,1, 3.296, 10517.616, 348.726, 52769.683 23/04/07,20:15:24,03,11,1, 11.9,1,1, 3.296, 10517.624, 348.707, 52769.714 23/04/07,20:15:24,04,11,1, 11.9,1,1, 3.296, 10517.625, 348.703, 52769.672 23/04/07,20:15:24,05,11,1, 11.9,1,1, 3.296, 10517.616, 348.699, 52769.656 23/04/07,20:15:24,06,11,1, 11.9,1,1, 3.296, 10517.636, 348.694, 52769.672 23/04/07,20:15:24,07,11,1, 11.9,1,1, 3.296, 10517.622, 348.711, 52769.692 23/04/07,20:15:24,08,11,1, 11.9,1,1, 3.296, 10517.630, 348.687, 52769.677 23/04/07,20:15:24,09,11,1, 11.9,1,1, 3.296, 10517.645, 348.698, 52769.636 23/04/07,20:15:24,10,11,1, 11.9,1,1, 3.296, 10517.633, 348.719, 52769.670 23/04/07,20:15:24,11,11,1, 11.9,1,1, 3.296, 10517.657, 348.717, 52769.681 23/04/07,20:15:24,12,11,1, 11.9,1,1, 3.296, 10517.662, 348.715, 52769.714 23/04/07,20:15:24,13,11,1, 11.9,1,1, 3.296, 10517.666, 348.725, 52769.683 23/04/07,20:15:24,14,11,1, 11.9,1,1, 3.296, 10517.641, 348.717, 52769.683 23/04/07,20:15:24,15,11,1, 11.9,1,1, 3.296, 10517.655, 348.716, 52769.653 23/04/07,20:15:24,16,11,1, 11.9,1,1, 3.296, 10517.637, 348.693, 52769.660 23/04/07,20:15:24,17,11,1, 11.9,1,1, 3.296, 10517.644, 348.690, 52769.628 23/04/07,20:15:24,18,11,1, 11.9,1,1, 3.296, 10517.686, 348.712, 52769.630 23/04/07,20:15:24,19,11,1, 11.9,1,1, 3.296, 10517.671, 348.713, 52769.633 23/04/07,20:15:25,00,11,1, 11.9,1,1, 3.295, 10517.664, 348.713, 52769.633 23/04/07,20:15:25,01,11,1, 11.9,1,1, 3.295, 10517.696, 348.711, 52769.610 23/04/07,20:15:25,02,11,1, 11.9,1,1, 3.295, 10517.684, 348.723, 52769.621 23/04/07,20:15:25,03,11,1, 11.9,1,1, 3.295, 10517.707, 348.714, 52769.610 23/04/07,20:15:25,04,11,1, 11.9,1,1, 3.295, 10517.709, 348.708, 52769.642 23/04/07,20:15:25,05,11,1, 11.9,1,1, 3.295, 10517.698, 348.746, 52769.648 23/04/07,20:15:25,06,11,1, 11.9,1,1, 3.295, 10517.689, 348.742, 52769.661 23/04/07,20:15:25,07,11,1, 11.9,1,1, 3.295, 10517.696, 348.738, 52769.642 23/04/07,20:15:25,08,11,1, 11.9,1,1, 3.295, 10517.714, 348.736, 52769.666 23/04/07,20:15:25,09,11,1, 11.9,1,1, 3.295, 10517.699, 348.741, 52769.618 23/04/07,20:15:25,10,11,1, 11.9,1,1, 3.295, 10517.710, 348.752, 52769.623 23/04/07,20:15:25,11,11,1, 11.9,1,1, 3.295, 10517.711, 348.756, 52769.629 23/04/07,20:15:25,12,11,1, 11.9,1,1, 3.295, 10517.696, 348.743, 52769.597 23/04/07,20:15:25,13,11,1, 11.9,1,1, 3.295, 10517.724, 348.749, 52769.619 23/04/07,20:15:25,14,11,1, 11.9,1,1, 3.295, 10517.719, 348.741, 52769.585 23/04/07,20:15:25,15,11,1, 11.9,1,1, 3.295, 10517.725, 348.744, 52769.571 23/04/07,20:15:25,16,11,1, 11.9,1,1, 3.295, 10517.711, 348.745, 52769.578 23/04/07,20:15:25,17,11,1, 11.9,1,1, 3.295, 10517.736, 348.744, 52769.570 23/04/07,20:15:25,18,11,1, 11.9,1,1, 3.295, 10517.718, 348.759, 52769.587 23/04/07,20:15:25,19,11,1, 11.9,1,1, 3.295, 10517.740, 348.734, 52769.590 23/04/07,20:15:26,00,10,1, 11.9,1,1, 3.294, 10517.739, 348.734, 52769.590 23/04/07,20:15:26,01,10,1, 11.9,1,1, 3.294, 10517.720, 348.750, 52769.614 23/04/07,20:15:26,02,10,1, 11.9,1,1, 3.294, 10517.731, 348.758, 52769.616 23/04/07,20:15:26,03,10,1, 11.9,1,1, 3.294, 10517.738, 348.765, 52769.628 23/04/07,20:15:26,04,10,1, 11.9,1,1, 3.294, 10517.733, 348.764, 52769.628 23/04/07,20:15:26,05,10,1, 11.9,1,1, 3.294, 10517.768, 348.768, 52769.615 23/04/07,20:15:26,06,10,1, 11.9,1,1, 3.294, 10517.732, 348.771, 52769.821 23/04/07,20:15:26,07,10,1, 11.9,1,1, 3.294, 10517.777, 348.767, 52769.568 23/04/07,20:15:26,08,10,1, 11.9,1,1, 3.294, 10517.795, 348.756, 52769.534 23/04/07,20:15:26,09,10,1, 11.9,1,1, 3.294, 10517.784, 348.741, 52769.549 23/04/07,20:15:26,10,10,1, 11.9,1,1, 3.294, 10517.797, 348.758, 52769.554 23/04/07,20:15:26,11,10,1, 11.9,1,1, 3.294, 10517.799, 348.778, 52769.555 23/04/07,20:15:26,12,10,1, 11.9,1,1, 3.294, 10517.777, 348.743, 52769.503 23/04/07,20:15:26,13,10,1, 11.9,1,1, 3.294, 10517.778, 348.744, 52769.551 23/04/07,20:15:26,14,10,1, 11.9,1,1, 3.294, 10517.812, 348.770, 52769.587 23/04/07,20:15:26,15,10,1, 11.9,1,1, 3.294, 10517.795, 348.764, 52769.584 23/04/07,20:15:26,16,10,1, 11.9,1,1, 3.294, 10517.794, 348.756, 52769.589 23/04/07,20:15:26,17,10,1, 11.9,1,1, 3.294, 10517.796, 348.758, 52769.562 23/04/07,20:15:26,18,10,1, 11.9,1,1, 3.294, 10517.823, 348.785, 52769.587 23/04/07,20:15:26,19,10,1, 11.9,1,1, 3.294, 10517.822, 348.778, 52769.578 23/04/07,20:15:27,00,10,1, 11.9,1,1, 3.299, 10517.814, 348.778, 52769.578 23/04/07,20:15:27,01,10,1, 11.9,1,1, 3.299, 10517.824, 348.773, 52769.544 23/04/07,20:15:27,02,10,1, 11.9,1,1, 3.299, 10517.823, 348.761, 52769.568 23/04/07,20:15:27,03,10,1, 11.9,1,1, 3.299, 10517.810, 348.776, 52769.554 23/04/07,20:15:27,04,10,1, 11.9,1,1, 3.299, 10517.858, 348.769, 52769.551 23/04/07,20:15:27,05,10,1, 11.9,1,1, 3.299, 10517.863, 348.782, 52769.515 23/04/07,20:15:27,06,10,1, 11.9,1,1, 3.299, 10517.837, 348.764, 52769.546 23/04/07,20:15:27,07,10,1, 11.9,1,1, 3.299, 10517.897, 348.769, 52769.603 23/04/07,20:15:27,08,10,1, 11.9,1,1, 3.299, 10517.825, 348.781, 52769.565 23/04/07,20:15:27,09,10,1, 11.9,1,1, 3.299, 10517.875, 348.785, 52769.606 23/04/07,20:15:27,10,10,1, 11.9,1,1, 3.299, 10517.882, 348.761, 52769.606 23/04/07,20:15:27,11,10,1, 11.9,1,1, 3.299, 10517.883, 348.760, 52769.596 23/04/07,20:15:27,12,10,1, 11.9,1,1, 3.299, 10517.888, 348.773, 52769.560 23/04/07,20:15:27,13,10,1, 11.9,1,1, 3.299, 10517.911, 348.765, 52769.579 23/04/07,20:15:27,14,10,1, 11.9,1,1, 3.299, 10517.918, 348.777, 52769.550 23/04/07,20:15:27,15,10,1, 11.9,1,1, 3.299, 10517.916, 348.791, 52769.595 23/04/07,20:15:27,16,10,1, 11.9,1,1, 3.299, 10517.903, 348.753, 52769.560 23/04/07,20:15:27,17,10,1, 11.9,1,1, 3.299, 10517.912, 348.763, 52769.563 23/04/07,20:15:27,18,10,1, 11.9,1,1, 3.299, 10517.932, 348.746, 52769.521 23/04/07,20:15:27,19,10,1, 11.9,1,1, 3.299, 10517.916, 348.748, 52769.513 23/04/07,20:15:28,00,10,1, 11.8,1,1, 3.297, 10517.914, 348.748, 52769.513 23/04/07,20:15:28,01,10,1, 11.8,1,1, 3.297, 10517.938, 348.750, 52769.524 23/04/07,20:15:28,02,10,1, 11.8,1,1, 3.297, 10517.940, 348.757, 52769.508 23/04/07,20:15:28,03,10,1, 11.8,1,1, 3.297, 10517.940, 348.728, 52769.476 23/04/07,20:15:28,04,10,1, 11.8,1,1, 3.297, 10517.957, 348.746, 52769.518 23/04/07,20:15:28,05,10,1, 11.8,1,1, 3.297, 10517.947, 348.747, 52769.495 23/04/07,20:15:28,06,10,1, 11.8,1,1, 3.297, 10517.948, 348.714, 52769.525 23/04/07,20:15:28,07,10,1, 11.8,1,1, 3.297, 10517.950, 348.739, 52769.535 23/04/07,20:15:28,08,10,1, 11.8,1,1, 3.297, 10517.963, 348.741, 52769.543 23/04/07,20:15:28,09,10,1, 11.8,1,1, 3.297, 10517.959, 348.719, 52769.507 23/04/07,20:15:28,10,10,1, 11.8,1,1, 3.297, 10517.974, 348.744, 52769.551 23/04/07,20:15:28,11,10,1, 11.8,1,1, 3.297, 10517.984, 348.721, 52769.535 23/04/07,20:15:28,12,10,1, 11.8,1,1, 3.297, 10517.988, 348.711, 52769.518 23/04/07,20:15:28,13,10,1, 11.8,1,1, 3.297, 10517.961, 348.715, 52769.492 23/04/07,20:15:28,14,10,1, 11.8,1,1, 3.297, 10517.981, 348.695, 52769.486 23/04/07,20:15:28,15,10,1, 11.8,1,1, 3.297, 10517.962, 348.696, 52769.444 23/04/07,20:15:28,16,10,1, 11.8,1,1, 3.297, 10517.950, 348.678, 52769.437 23/04/07,20:15:28,17,10,1, 11.8,1,1, 3.297, 10517.980, 348.674, 52769.404 23/04/07,20:15:28,18,10,1, 11.8,1,1, 3.297, 10517.946, 348.663, 52769.415 23/04/07,20:15:28,19,10,1, 11.8,1,1, 3.297, 10517.956, 348.674, 52769.439 23/04/07,20:15:29,00,10,1, 11.9,1,1, 3.294, 10517.948, 348.674, 52769.439 23/04/07,20:15:29,01,10,1, 11.9,1,1, 3.294, 10517.977, 348.659, 52769.445 23/04/07,20:15:29,02,10,1, 11.9,1,1, 3.294, 10517.947, 348.659, 52769.420 23/04/07,20:15:29,03,10,1, 11.9,1,1, 3.294, 10517.925, 348.641, 52769.458 23/04/07,20:15:29,04,10,1, 11.9,1,1, 3.294, 10517.938, 348.646, 52769.465 23/04/07,20:15:29,05,10,1, 11.9,1,1, 3.294, 10517.925, 348.628, 52769.449 23/04/07,20:15:29,06,10,1, 11.9,1,1, 3.294, 10517.957, 348.643, 52769.483 23/04/07,20:15:29,07,10,1, 11.9,1,1, 3.294, 10517.929, 348.632, 52769.501 23/04/07,20:15:29,08,10,1, 11.9,1,1, 3.294, 10517.924, 348.605, 52769.339 23/04/07,20:15:29,09,10,1, 11.9,1,1, 3.294, 10517.932, 348.603, 52769.395 23/04/07,20:15:29,10,10,1, 11.9,1,1, 3.294, 10517.942, 348.591, 52769.354 23/04/07,20:15:29,11,10,1, 11.9,1,1, 3.294, 10517.893, 348.603, 52769.421 23/04/07,20:15:29,12,10,1, 11.9,1,1, 3.294, 10517.918, 348.615, 52769.406 23/04/07,20:15:29,13,10,1, 11.9,1,1, 3.294, 10517.903, 348.613, 52769.418 23/04/07,20:15:29,14,10,1, 11.9,1,1, 3.294, 10517.910, 348.589, 52769.367 23/04/07,20:15:29,15,10,1, 11.9,1,1, 3.294, 10517.908, 348.609, 52769.390 23/04/07,20:15:29,16,10,1, 11.9,1,1, 3.294, 10517.903, 348.597, 52769.405 23/04/07,20:15:29,17,10,1, 11.9,1,1, 3.294, 10517.895, 348.576, 52769.396 23/04/07,20:15:29,18,10,1, 11.9,1,1, 3.294, 10517.878, 348.588, 52769.390 23/04/07,20:15:29,19,10,1, 11.9,1,1, 3.294, 10517.885, 348.581, 52769.426 23/04/07,20:15:30,00,10,1, 11.9,1,1, 3.299, 10517.881, 348.581, 52769.426 23/04/07,20:15:30,01,10,1, 11.9,1,1, 3.299, 10517.866, 348.579, 52769.408 23/04/07,20:15:30,02,10,1, 11.9,1,1, 3.299, 10517.871, 348.546, 52769.390 23/04/07,20:15:30,03,10,1, 11.9,1,1, 3.299, 10517.890, 348.580, 52769.390 23/04/07,20:15:30,04,10,1, 11.9,1,1, 3.299, 10517.867, 348.577, 52769.402 23/04/07,20:15:30,05,10,1, 11.9,1,1, 3.299, 10517.883, 348.577, 52769.387 23/04/07,20:15:30,06,10,1, 11.9,1,1, 3.299, 10517.883, 348.567, 52769.380 23/04/07,20:15:30,07,10,1, 11.9,1,1, 3.299, 10517.875, 348.557, 52769.348 23/04/07,20:15:30,08,10,1, 11.9,1,1, 3.299, 10517.871, 348.557, 52769.365 23/04/07,20:15:30,09,10,1, 11.9,1,1, 3.299, 10517.872, 348.583, 52769.370 23/04/07,20:15:30,10,10,1, 11.9,1,1, 3.299, 10517.884, 348.553, 52769.356 23/04/07,20:15:30,11,10,1, 11.9,1,1, 3.299, 10517.883, 348.542, 52769.363 23/04/07,20:15:30,12,10,1, 11.9,1,1, 3.299, 10517.877, 348.556, 52769.374 23/04/07,20:15:30,13,10,1, 11.9,1,1, 3.299, 10517.870, 348.536, 52769.365 23/04/07,20:15:30,14,10,1, 11.9,1,1, 3.299, 10517.869, 348.547, 52769.403 23/04/07,20:15:30,15,10,1, 11.9,1,1, 3.299, 10517.905, 348.539, 52769.396 23/04/07,20:15:30,16,10,1, 11.9,1,1, 3.299, 10517.883, 348.570, 52769.407 23/04/07,20:15:30,17,10,1, 11.9,1,1, 3.299, 10517.873, 348.544, 52769.411 23/04/07,20:15:30,18,10,1, 11.9,1,1, 3.299, 10517.876, 348.543, 52769.372 23/04/07,20:15:30,19,10,1, 11.9,1,1, 3.299, 10517.886, 348.528, 52769.393 23/04/07,20:15:31,00,10,1, 12.0,1,1, 3.296, 10517.881, 348.528, 52769.393 23/04/07,20:15:31,01,10,1, 12.0,1,1, 3.296, 10517.887, 348.518, 52769.343 23/04/07,20:15:31,02,10,1, 12.0,1,1, 3.296, 10517.889, 348.533, 52769.376 23/04/07,20:15:31,03,10,1, 12.0,1,1, 3.296, 10517.908, 348.526, 52769.359 23/04/07,20:15:31,04,10,1, 12.0,1,1, 3.296, 10517.895, 348.521, 52769.342 23/04/07,20:15:31,05,10,1, 12.0,1,1, 3.296, 10517.885, 348.521, 52769.309 23/04/07,20:15:31,06,10,1, 12.0,1,1, 3.296, 10517.890, 348.504, 52769.343 23/04/07,20:15:31,07,10,1, 12.0,1,1, 3.296, 10517.891, 348.517, 52769.304 23/04/07,20:15:31,08,10,1, 12.0,1,1, 3.296, 10517.884, 348.520, 52769.351 23/04/07,20:15:31,09,10,1, 12.0,1,1, 3.296, 10517.902, 348.521, 52769.342 23/04/07,20:15:31,10,10,1, 12.0,1,1, 3.296, 10517.908, 348.503, 52769.342 23/04/07,20:15:31,11,10,1, 12.0,1,1, 3.296, 10517.899, 348.495, 52769.383 23/04/07,20:15:31,12,10,1, 12.0,1,1, 3.296, 10517.893, 348.493, 52769.361 23/04/07,20:15:31,13,10,1, 12.0,1,1, 3.296, 10517.896, 348.491, 52769.352 23/04/07,20:15:31,14,10,1, 12.0,1,1, 3.296, 10517.902, 348.498, 52769.319 23/04/07,20:15:31,15,10,1, 12.0,1,1, 3.296, 10517.904, 348.494, 52769.361 23/04/07,20:15:31,16,10,1, 12.0,1,1, 3.296, 10517.925, 348.495, 52769.337 23/04/07,20:15:31,17,10,1, 12.0,1,1, 3.296, 10517.909, 348.489, 52769.292 23/04/07,20:15:31,18,10,1, 12.0,1,1, 3.296, 10517.922, 348.454, 52769.282 23/04/07,20:15:31,19,10,1, 12.0,1,1, 3.296, 10517.925, 348.461, 52769.278 23/04/07,20:15:32,00,10,1, 11.9,1,1, 3.294, 10517.923, 348.461, 52769.278 23/04/07,20:15:32,01,10,1, 11.9,1,1, 3.294, 10517.920, 348.448, 52769.266 23/04/07,20:15:32,02,10,1, 11.9,1,1, 3.294, 10517.933, 348.453, 52769.274 23/04/07,20:15:32,03,10,1, 11.9,1,1, 3.294, 10517.928, 348.443, 52769.251 23/04/07,20:15:32,04,10,1, 11.9,1,1, 3.294, 10517.933, 348.445, 52769.289 23/04/07,20:15:32,05,10,1, 11.9,1,1, 3.294, 10517.943, 348.447, 52769.297 23/04/07,20:15:32,06,10,1, 11.9,1,1, 3.294, 10517.962, 348.413, 52769.285 23/04/07,20:15:32,07,10,1, 11.9,1,1, 3.294, 10517.923, 348.428, 52769.315 23/04/07,20:15:32,08,10,1, 11.9,1,1, 3.294, 10517.967, 348.417, 52769.320 23/04/07,20:15:32,09,10,1, 11.9,1,1, 3.294, 10517.955, 348.424, 52769.292 23/04/07,20:15:32,10,10,1, 11.9,1,1, 3.294, 10517.962, 348.404, 52769.273 23/04/07,20:15:32,11,10,1, 11.9,1,1, 3.294, 10517.965, 348.384, 52769.273 23/04/07,20:15:32,12,10,1, 11.9,1,1, 3.294, 10517.989, 348.403, 52769.240 23/04/07,20:15:32,13,10,1, 11.9,1,1, 3.294, 10517.988, 348.408, 52769.262 23/04/07,20:15:32,14,10,1, 11.9,1,1, 3.294, 10517.980, 348.357, 52769.223 23/04/07,20:15:32,15,10,1, 11.9,1,1, 3.294, 10517.979, 348.379, 52769.226 23/04/07,20:15:32,16,10,1, 11.9,1,1, 3.294, 10517.978, 348.354, 52769.185 23/04/07,20:15:32,17,10,1, 11.9,1,1, 3.294, 10518.011, 348.360, 52769.221 23/04/07,20:15:32,18,10,1, 11.9,1,1, 3.294, 10518.000, 348.324, 52769.198 23/04/07,20:15:32,19,10,1, 11.9,1,1, 3.294, 10517.997, 348.339, 52769.234 23/04/07,20:15:33,00,10,1, 11.9,1,1, 3.295, 10517.989, 348.339, 52769.234 23/04/07,20:15:33,01,10,1, 11.9,1,1, 3.295, 10518.014, 348.305, 52769.211 23/04/07,20:15:33,02,10,1, 11.9,1,1, 3.295, 10518.016, 348.286, 52769.177 23/04/07,20:15:33,03,10,1, 11.9,1,1, 3.295, 10518.067, 348.297, 52769.177 23/04/07,20:15:33,04,10,1, 11.9,1,1, 3.295, 10518.032, 348.270, 52769.195 23/04/07,20:15:33,05,10,1, 11.9,1,1, 3.295, 10518.037, 348.269, 52769.215 23/04/07,20:15:33,06,10,1, 11.9,1,1, 3.295, 10518.025, 348.257, 52769.216 23/04/07,20:15:33,07,10,1, 11.9,1,1, 3.295, 10518.056, 348.246, 52769.202 23/04/07,20:15:33,08,10,1, 11.9,1,1, 3.295, 10518.060, 348.227, 52769.160 23/04/07,20:15:33,09,10,1, 11.9,1,1, 3.295, 10518.078, 348.232, 52769.165 23/04/07,20:15:33,10,10,1, 11.9,1,1, 3.295, 10518.072, 348.230, 52769.155 23/04/07,20:15:33,11,10,1, 11.9,1,1, 3.295, 10518.087, 348.227, 52769.161 23/04/07,20:15:33,12,10,1, 11.9,1,1, 3.295, 10518.072, 348.200, 52769.141 23/04/07,20:15:33,13,10,1, 11.9,1,1, 3.295, 10518.106, 348.187, 52769.128 23/04/07,20:15:33,14,10,1, 11.9,1,1, 3.295, 10518.087, 348.184, 52769.097 23/04/07,20:15:33,15,10,1, 11.9,1,1, 3.295, 10518.091, 348.171, 52769.140 23/04/07,20:15:33,16,10,1, 11.9,1,1, 3.295, 10518.098, 348.149, 52769.141 23/04/07,20:15:33,17,10,1, 11.9,1,1, 3.295, 10518.099, 348.167, 52769.127 23/04/07,20:15:33,18,10,1, 11.9,1,1, 3.295, 10518.093, 348.156, 52769.167 23/04/07,20:15:33,19,10,1, 11.9,1,1, 3.295, 10518.110, 348.158, 52769.107 23/04/07,20:15:34,00,10,1, 11.9,1,1, 3.296, 10518.106, 348.158, 52769.107 23/04/07,20:15:34,01,10,1, 11.9,1,1, 3.296, 10518.112, 348.134, 52769.157 23/04/07,20:15:34,02,10,1, 11.9,1,1, 3.296, 10518.124, 348.110, 52769.126 23/04/07,20:15:34,03,10,1, 11.9,1,1, 3.296, 10518.108, 348.099, 52769.144 23/04/07,20:15:34,04,10,1, 11.9,1,1, 3.296, 10518.134, 348.104, 52769.118 23/04/07,20:15:34,05,10,1, 11.9,1,1, 3.296, 10518.125, 348.095, 52769.087 23/04/07,20:15:34,06,10,1, 11.9,1,1, 3.296, 10518.121, 348.071, 52769.064 23/04/07,20:15:34,07,10,1, 11.9,1,1, 3.296, 10518.125, 348.063, 52769.027 23/04/07,20:15:34,08,10,1, 11.9,1,1, 3.296, 10518.119, 348.059, 52768.904 23/04/07,20:15:34,09,10,1, 11.9,1,1, 3.296, 10518.127, 348.060, 52769.132 23/04/07,20:15:34,10,10,1, 11.9,1,1, 3.296, 10518.142, 348.016, 52769.072 23/04/07,20:15:34,11,10,1, 11.9,1,1, 3.296, 10518.145, 348.024, 52769.065 23/04/07,20:15:34,12,10,1, 11.9,1,1, 3.296, 10518.140, 348.011, 52769.075 23/04/07,20:15:34,13,10,1, 11.9,1,1, 3.296, 10518.135, 348.010, 52769.064 23/04/07,20:15:34,14,10,1, 11.9,1,1, 3.296, 10518.143, 347.974, 52769.072 23/04/07,20:15:34,15,10,1, 11.9,1,1, 3.296, 10518.153, 347.980, 52769.055 23/04/07,20:15:34,16,10,1, 11.9,1,1, 3.296, 10518.117, 347.961, 52769.077 23/04/07,20:15:34,17,10,1, 11.9,1,1, 3.296, 10518.142, 347.971, 52769.042 23/04/07,20:15:34,18,10,1, 11.9,1,1, 3.296, 10518.116, 347.968, 52769.052 23/04/07,20:15:34,19,10,1, 11.9,1,1, 3.296, 10518.136, 347.950, 52769.017 23/04/07,20:15:35,00,10,1, 11.9,1,1, 3.295, 10518.131, 347.950, 52769.017 23/04/07,20:15:35,01,10,1, 11.9,1,1, 3.295, 10518.117, 347.941, 52769.009 23/04/07,20:15:35,02,10,1, 11.9,1,1, 3.295, 10518.115, 347.928, 52768.975 23/04/07,20:15:35,03,10,1, 11.9,1,1, 3.295, 10518.123, 347.935, 52769.010 23/04/07,20:15:35,04,10,1, 11.9,1,1, 3.295, 10518.122, 347.918, 52768.939 23/04/07,20:15:35,05,10,1, 11.9,1,1, 3.295, 10518.111, 347.905, 52768.949 23/04/07,20:15:35,06,10,1, 11.9,1,1, 3.295, 10518.109, 347.893, 52768.938 23/04/07,20:15:35,07,10,1, 11.9,1,1, 3.295, 10518.125, 347.892, 52768.951 23/04/07,20:15:35,08,10,1, 11.9,1,1, 3.295, 10518.103, 347.882, 52768.962 23/04/07,20:15:35,09,10,1, 11.9,1,1, 3.295, 10518.104, 347.876, 52768.926 23/04/07,20:15:35,10,10,1, 11.9,1,1, 3.295, 10518.111, 347.871, 52768.959 23/04/07,20:15:35,11,10,1, 11.9,1,1, 3.295, 10518.100, 347.856, 52768.952 23/04/07,20:15:35,12,10,1, 11.9,1,1, 3.295, 10518.097, 347.879, 52768.930 23/04/07,20:15:35,13,10,1, 11.9,1,1, 3.295, 10518.122, 347.879, 52768.921 23/04/07,20:15:35,14,10,1, 11.9,1,1, 3.295, 10518.098, 347.846, 52768.919 23/04/07,20:15:35,15,10,1, 11.9,1,1, 3.295, 10518.113, 347.842, 52768.957 23/04/07,20:15:35,16,10,1, 11.9,1,1, 3.295, 10518.104, 347.841, 52768.910 23/04/07,20:15:35,17,10,1, 11.9,1,1, 3.295, 10518.097, 347.841, 52768.907 23/04/07,20:15:35,18,10,1, 11.9,1,1, 3.295, 10518.093, 347.840, 52768.912 23/04/07,20:15:35,19,10,1, 11.9,1,1, 3.295, 10518.114, 347.842, 52768.883 23/04/07,20:15:36,00,10,1, 12.0,1,1, 3.294, 10518.106, 347.842, 52768.883 23/04/07,20:15:36,01,10,1, 12.0,1,1, 3.294, 10518.121, 347.815, 52768.885 23/04/07,20:15:36,02,10,1, 12.0,1,1, 3.294, 10518.113, 347.818, 52768.878 23/04/07,20:15:36,03,10,1, 12.0,1,1, 3.294, 10518.127, 347.805, 52768.935 23/04/07,20:15:36,04,10,1, 12.0,1,1, 3.294, 10518.118, 347.794, 52768.899 23/04/07,20:15:36,05,10,1, 12.0,1,1, 3.294, 10518.114, 347.804, 52768.923 23/04/07,20:15:36,06,10,1, 12.0,1,1, 3.294, 10518.110, 347.821, 52768.901 23/04/07,20:15:36,07,10,1, 12.0,1,1, 3.294, 10518.107, 347.813, 52768.906 23/04/07,20:15:36,08,10,1, 12.0,1,1, 3.294, 10518.100, 347.781, 52768.924 23/04/07,20:15:36,09,10,1, 12.0,1,1, 3.294, 10518.112, 347.788, 52768.912 23/04/07,20:15:36,10,10,1, 12.0,1,1, 3.294, 10518.116, 347.769, 52768.914 23/04/07,20:15:36,11,10,1, 12.0,1,1, 3.294, 10518.126, 347.748, 52768.897 23/04/07,20:15:36,12,10,1, 12.0,1,1, 3.294, 10518.128, 347.782, 52768.919 23/04/07,20:15:36,13,10,1, 12.0,1,1, 3.294, 10518.128, 347.770, 52768.879 23/04/07,20:15:36,14,10,1, 12.0,1,1, 3.294, 10518.128, 347.759, 52768.858 23/04/07,20:15:36,15,10,1, 12.0,1,1, 3.294, 10518.127, 347.757, 52768.856 23/04/07,20:15:36,16,10,1, 12.0,1,1, 3.294, 10518.148, 347.726, 52768.826 23/04/07,20:15:36,17,10,1, 12.0,1,1, 3.294, 10518.121, 347.716, 52768.828 23/04/07,20:15:36,18,10,1, 12.0,1,1, 3.294, 10518.130, 347.719, 52768.858 23/04/07,20:15:36,19,10,1, 12.0,1,1, 3.294, 10518.135, 347.716, 52768.873 23/04/07,20:15:37,00,10,1, 11.9,1,1, 3.295, 10518.131, 347.716, 52768.873 23/04/07,20:15:37,01,10,1, 11.9,1,1, 3.295, 10518.130, 347.734, 52768.850 23/04/07,20:15:37,02,10,1, 11.9,1,1, 3.295, 10518.123, 347.699, 52768.878 23/04/07,20:15:37,03,10,1, 11.9,1,1, 3.295, 10518.115, 347.712, 52768.858 23/04/07,20:15:37,04,10,1, 11.9,1,1, 3.295, 10518.133, 347.687, 52768.885 23/04/07,20:15:37,05,10,1, 11.9,1,1, 3.295, 10518.143, 347.683, 52768.882 23/04/07,20:15:37,06,10,1, 11.9,1,1, 3.295, 10518.123, 347.670, 52768.875 23/04/07,20:15:37,07,10,1, 11.9,1,1, 3.295, 10518.147, 347.663, 52768.809 23/04/07,20:15:37,08,10,1, 11.9,1,1, 3.295, 10518.139, 347.640, 52768.874 23/04/07,20:15:37,09,10,1, 11.9,1,1, 3.295, 10518.139, 347.619, 52768.812 23/04/07,20:15:37,10,10,1, 11.9,1,1, 3.295, 10518.153, 347.631, 52768.807 23/04/07,20:15:37,11,10,1, 11.9,1,1, 3.295, 10518.160, 347.607, 52768.780 23/04/07,20:15:37,12,10,1, 11.9,1,1, 3.295, 10518.143, 347.601, 52768.809 23/04/07,20:15:37,13,10,1, 11.9,1,1, 3.295, 10518.173, 347.589, 52768.727 23/04/07,20:15:37,14,10,1, 11.9,1,1, 3.295, 10518.162, 347.565, 52768.803 23/04/07,20:15:37,15,10,1, 11.9,1,1, 3.295, 10518.167, 347.569, 52768.774 23/04/07,20:15:37,16,10,1, 11.9,1,1, 3.295, 10518.164, 347.533, 52768.786 23/04/07,20:15:37,17,10,1, 11.9,1,1, 3.295, 10518.167, 347.550, 52768.740 23/04/07,20:15:37,18,10,1, 11.9,1,1, 3.295, 10518.176, 347.530, 52768.785 23/04/07,20:15:37,19,10,1, 11.9,1,1, 3.295, 10518.167, 347.519, 52768.737 23/04/07,20:15:38,00,10,1, 11.9,1,1, 3.293, 10518.165, 347.519, 52768.737 23/04/07,20:15:38,01,10,1, 11.9,1,1, 3.293, 10518.190, 347.507, 52768.762 23/04/07,20:15:38,02,10,1, 11.9,1,1, 3.293, 10518.163, 347.488, 52768.790 23/04/07,20:15:38,03,10,1, 11.9,1,1, 3.293, 10518.168, 347.473, 52768.781 23/04/07,20:15:38,04,10,1, 11.9,1,1, 3.293, 10518.161, 347.464, 52768.788 23/04/07,20:15:38,05,10,1, 11.9,1,1, 3.293, 10518.188, 347.430, 52768.711 23/04/07,20:15:38,06,10,1, 11.9,1,1, 3.293, 10518.208, 347.411, 52768.724 23/04/07,20:15:38,07,10,1, 11.9,1,1, 3.293, 10518.207, 347.447, 52768.695 23/04/07,20:15:38,08,10,1, 11.9,1,1, 3.293, 10518.189, 347.413, 52768.690 23/04/07,20:15:38,09,10,1, 11.9,1,1, 3.293, 10518.209, 347.400, 52768.694 23/04/07,20:15:38,10,10,1, 11.9,1,1, 3.293, 10518.195, 347.393, 52768.712 23/04/07,20:15:38,11,10,1, 11.9,1,1, 3.293, 10518.208, 347.359, 52768.696 23/04/07,20:15:38,12,10,1, 11.9,1,1, 3.293, 10518.196, 347.360, 52768.684 23/04/07,20:15:38,13,10,1, 11.9,1,1, 3.293, 10518.179, 347.362, 52768.712 23/04/07,20:15:38,14,10,1, 11.9,1,1, 3.293, 10518.227, 347.320, 52768.633 23/04/07,20:15:38,15,10,1, 11.9,1,1, 3.293, 10518.238, 347.314, 52768.648 23/04/07,20:15:38,16,10,1, 11.9,1,1, 3.293, 10518.218, 347.285, 52768.649 23/04/07,20:15:38,17,10,1, 11.9,1,1, 3.293, 10518.218, 347.292, 52768.684 23/04/07,20:15:38,18,10,1, 11.9,1,1, 3.293, 10518.217, 347.286, 52768.640 23/04/07,20:15:38,19,10,1, 11.9,1,1, 3.293, 10518.215, 347.265, 52768.685 23/04/07,20:15:39,00,10,1, 11.9,1,1, 3.298, 10518.206, 347.265, 52768.685 23/04/07,20:15:39,01,10,1, 11.9,1,1, 3.298, 10518.243, 347.269, 52768.651 23/04/07,20:15:39,02,10,1, 11.9,1,1, 3.298, 10518.234, 347.259, 52768.674 23/04/07,20:15:39,03,10,1, 11.9,1,1, 3.298, 10518.239, 347.219, 52768.671 23/04/07,20:15:39,04,10,1, 11.9,1,1, 3.298, 10518.227, 347.212, 52768.630 23/04/07,20:15:39,05,10,1, 11.9,1,1, 3.298, 10518.252, 347.181, 52768.578 23/04/07,20:15:39,06,10,1, 11.9,1,1, 3.298, 10518.266, 347.168, 52768.614 23/04/07,20:15:39,07,10,1, 11.9,1,1, 3.298, 10518.234, 347.175, 52768.531 23/04/07,20:15:39,08,10,1, 11.9,1,1, 3.298, 10518.223, 347.170, 52768.583 23/04/07,20:15:39,09,10,1, 11.9,1,1, 3.298, 10518.231, 347.153, 52768.564 23/04/07,20:15:39,10,10,1, 11.9,1,1, 3.298, 10518.265, 347.105, 52768.554 23/04/07,20:15:39,11,10,1, 11.9,1,1, 3.298, 10518.245, 347.124, 52768.552 23/04/07,20:15:39,12,10,1, 11.9,1,1, 3.298, 10518.272, 347.090, 52768.540 23/04/07,20:15:39,13,10,1, 11.9,1,1, 3.298, 10518.268, 347.086, 52768.533 23/04/07,20:15:39,14,10,1, 11.9,1,1, 3.298, 10518.309, 347.083, 52768.560 23/04/07,20:15:39,15,10,1, 11.9,1,1, 3.298, 10518.304, 347.106, 52768.524 23/04/07,20:15:39,16,10,1, 11.9,1,1, 3.298, 10518.302, 347.056, 52768.476 23/04/07,20:15:39,17,10,1, 11.9,1,1, 3.298, 10518.304, 347.048, 52768.515 23/04/07,20:15:39,18,10,1, 11.9,1,1, 3.298, 10518.323, 347.034, 52768.561 23/04/07,20:15:39,19,10,1, 11.9,1,1, 3.298, 10518.327, 346.995, 52768.525 23/04/07,20:15:40,00,10,1, 11.8,1,1, 3.296, 10518.323, 346.995, 52768.525 23/04/07,20:15:40,01,10,1, 11.8,1,1, 3.296, 10518.337, 346.993, 52768.501 23/04/07,20:15:40,02,10,1, 11.8,1,1, 3.296, 10518.345, 346.988, 52768.548 23/04/07,20:15:40,03,10,1, 11.8,1,1, 3.296, 10518.341, 346.963, 52768.479 23/04/07,20:15:40,04,10,1, 11.8,1,1, 3.296, 10518.359, 346.934, 52768.472 23/04/07,20:15:40,05,10,1, 11.8,1,1, 3.296, 10518.388, 346.936, 52768.474 23/04/07,20:15:40,06,10,1, 11.8,1,1, 3.296, 10518.382, 346.925, 52768.463 23/04/07,20:15:40,07,10,1, 11.8,1,1, 3.296, 10518.385, 346.909, 52768.441 23/04/07,20:15:40,08,10,1, 11.8,1,1, 3.296, 10518.390, 346.898, 52768.483 23/04/07,20:15:40,09,10,1, 11.8,1,1, 3.296, 10518.385, 346.895, 52768.469 23/04/07,20:15:40,10,10,1, 11.8,1,1, 3.296, 10518.380, 346.849, 52768.465 23/04/07,20:15:40,11,10,1, 11.8,1,1, 3.296, 10518.424, 346.858, 52768.443 23/04/07,20:15:40,12,10,1, 11.8,1,1, 3.296, 10518.398, 346.863, 52768.464 23/04/07,20:15:40,13,10,1, 11.8,1,1, 3.296, 10518.404, 346.828, 52768.471 23/04/07,20:15:40,14,10,1, 11.8,1,1, 3.296, 10518.439, 346.820, 52768.444 23/04/07,20:15:40,15,10,1, 11.8,1,1, 3.296, 10518.420, 346.816, 52768.490 23/04/07,20:15:40,16,10,1, 11.8,1,1, 3.296, 10518.424, 346.817, 52768.447 23/04/07,20:15:40,17,10,1, 11.8,1,1, 3.296, 10518.419, 346.783, 52768.401 23/04/07,20:15:40,18,10,1, 11.8,1,1, 3.296, 10518.455, 346.774, 52768.419 23/04/07,20:15:40,19,10,1, 11.8,1,1, 3.296, 10518.451, 346.763, 52768.409 23/04/07,20:15:41,00,10,1, 11.9,1,1, 3.294, 10518.448, 346.763, 52768.409 23/04/07,20:15:41,01,10,1, 11.9,1,1, 3.294, 10518.489, 346.722, 52768.362 23/04/07,20:15:41,02,10,1, 11.9,1,1, 3.294, 10518.454, 346.723, 52768.446 23/04/07,20:15:41,03,10,1, 11.9,1,1, 3.294, 10518.555, 346.687, 52768.358 23/04/07,20:15:41,04,10,1, 11.9,1,1, 3.294, 10518.528, 346.671, 52768.294 23/04/07,20:15:41,05,10,1, 11.9,1,1, 3.294, 10518.518, 346.681, 52768.329 23/04/07,20:15:41,06,10,1, 11.9,1,1, 3.294, 10518.533, 346.668, 52768.367 23/04/07,20:15:41,07,10,1, 11.9,1,1, 3.294, 10518.520, 346.646, 52768.400 23/04/07,20:15:41,08,10,1, 11.9,1,1, 3.294, 10518.539, 346.610, 52768.312 23/04/07,20:15:41,09,10,1, 11.9,1,1, 3.294, 10518.574, 346.599, 52768.349 23/04/07,20:15:41,10,10,1, 11.9,1,1, 3.294, 10518.582, 346.592, 52768.343 23/04/07,20:15:41,11,10,1, 11.9,1,1, 3.294, 10518.565, 346.572, 52768.332 23/04/07,20:15:41,12,10,1, 11.9,1,1, 3.294, 10518.598, 346.557, 52768.310 23/04/07,20:15:41,13,10,1, 11.9,1,1, 3.294, 10518.589, 346.548, 52768.334 23/04/07,20:15:41,14,10,1, 11.9,1,1, 3.294, 10518.619, 346.530, 52768.282 23/04/07,20:15:41,15,10,1, 11.9,1,1, 3.294, 10518.639, 346.533, 52768.328 23/04/07,20:15:41,16,10,1, 11.9,1,1, 3.294, 10518.642, 346.492, 52768.281 23/04/07,20:15:41,17,10,1, 11.9,1,1, 3.294, 10518.635, 346.488, 52768.265 23/04/07,20:15:41,18,10,1, 11.9,1,1, 3.294, 10518.682, 346.484, 52768.251 23/04/07,20:15:41,19,10,1, 11.9,1,1, 3.294, 10518.656, 346.462, 52768.239 23/04/07,20:15:42,00,10,1, 11.9,1,1, 3.292, 10518.649, 346.462, 52768.239 23/04/07,20:15:42,01,10,1, 11.9,1,1, 3.292, 10518.706, 346.440, 52768.253 23/04/07,20:15:42,02,10,1, 11.9,1,1, 3.292, 10518.711, 346.431, 52768.265 23/04/07,20:15:42,03,10,1, 11.9,1,1, 3.292, 10518.719, 346.433, 52768.238 23/04/07,20:15:42,04,10,1, 11.9,1,1, 3.292, 10518.727, 346.404, 52768.228 23/04/07,20:15:42,05,10,1, 11.9,1,1, 3.292, 10518.730, 346.388, 52768.254 23/04/07,20:15:42,06,10,1, 11.9,1,1, 3.292, 10518.768, 346.364, 52768.265 23/04/07,20:15:42,07,10,1, 11.9,1,1, 3.292, 10518.780, 346.354, 52768.241 23/04/07,20:15:42,08,10,1, 11.9,1,1, 3.292, 10518.780, 346.356, 52768.235 23/04/07,20:15:42,09,10,1, 11.9,1,1, 3.292, 10518.776, 346.328, 52768.215 23/04/07,20:15:42,10,10,1, 11.9,1,1, 3.292, 10518.791, 346.340, 52768.194 23/04/07,20:15:42,11,10,1, 11.9,1,1, 3.292, 10518.804, 346.316, 52768.188 23/04/07,20:15:42,12,10,1, 11.9,1,1, 3.292, 10518.822, 346.287, 52768.182 23/04/07,20:15:42,13,10,1, 11.9,1,1, 3.292, 10518.850, 346.278, 52768.158 23/04/07,20:15:42,14,10,1, 11.9,1,1, 3.292, 10518.838, 346.257, 52768.190 23/04/07,20:15:42,15,10,1, 11.9,1,1, 3.292, 10518.844, 346.247, 52768.140 23/04/07,20:15:42,16,10,1, 11.9,1,1, 3.292, 10518.865, 346.242, 52768.140 23/04/07,20:15:42,17,10,1, 11.9,1,1, 3.292, 10518.882, 346.216, 52768.175 23/04/07,20:15:42,18,10,1, 11.9,1,1, 3.292, 10518.888, 346.186, 52768.121 23/04/07,20:15:42,19,10,1, 11.9,1,1, 3.292, 10518.883, 346.176, 52768.135 23/04/07,20:15:43,00,10,1, 11.9,1,1, 3.296, 10518.882, 346.176, 52768.135 23/04/07,20:15:43,01,10,1, 11.9,1,1, 3.296, 10518.913, 346.145, 52768.111 23/04/07,20:15:43,02,10,1, 11.9,1,1, 3.296, 10518.950, 346.157, 52768.169 23/04/07,20:15:43,03,10,1, 11.9,1,1, 3.296, 10518.948, 346.131, 52768.123 23/04/07,20:15:43,04,10,1, 11.9,1,1, 3.296, 10518.951, 346.131, 52768.162 23/04/07,20:15:43,05,10,1, 11.9,1,1, 3.296, 10518.950, 346.110, 52768.130 23/04/07,20:15:43,06,10,1, 11.9,1,1, 3.296, 10518.989, 346.044, 52768.084 23/04/07,20:15:43,07,10,1, 11.9,1,1, 3.296, 10519.000, 346.045, 52768.100 23/04/07,20:15:43,08,10,1, 11.9,1,1, 3.296, 10519.007, 346.051, 52768.070 23/04/07,20:15:43,09,10,1, 11.9,1,1, 3.296, 10519.005, 346.029, 52768.064 23/04/07,20:15:43,10,10,1, 11.9,1,1, 3.296, 10518.985, 346.017, 52768.084 23/04/07,20:15:43,11,10,1, 11.9,1,1, 3.296, 10519.019, 346.004, 52768.054 23/04/07,20:15:43,12,10,1, 11.9,1,1, 3.296, 10519.025, 345.974, 52768.007 23/04/07,20:15:43,13,10,1, 11.9,1,1, 3.296, 10519.032, 345.997, 52768.016 23/04/07,20:15:43,14,10,1, 11.9,1,1, 3.296, 10519.051, 345.964, 52768.002 23/04/07,20:15:43,15,10,1, 11.9,1,1, 3.296, 10519.066, 345.952, 52768.024 23/04/07,20:15:43,16,10,1, 11.9,1,1, 3.296, 10519.073, 345.915, 52767.967 23/04/07,20:15:43,17,10,1, 11.9,1,1, 3.296, 10519.065, 345.907, 52767.996 23/04/07,20:15:43,18,10,1, 11.9,1,1, 3.296, 10519.088, 345.894, 52767.993 23/04/07,20:15:43,19,10,1, 11.9,1,1, 3.296, 10519.073, 345.871, 52767.977 23/04/07,20:15:44,00,10,1, 11.8,1,1, 3.298, 10519.066, 345.871, 52767.977 23/04/07,20:15:44,01,10,1, 11.8,1,1, 3.298, 10519.116, 345.818, 52767.979 23/04/07,20:15:44,02,10,1, 11.8,1,1, 3.298, 10519.112, 345.851, 52767.989 23/04/07,20:15:44,03,10,1, 11.8,1,1, 3.298, 10519.118, 345.841, 52768.029 23/04/07,20:15:44,04,10,1, 11.8,1,1, 3.298, 10519.148, 345.807, 52767.964 23/04/07,20:15:44,05,10,1, 11.8,1,1, 3.298, 10519.153, 345.782, 52767.999 23/04/07,20:15:44,06,10,1, 11.8,1,1, 3.298, 10519.145, 345.756, 52767.942 23/04/07,20:15:44,07,10,1, 11.8,1,1, 3.298, 10519.200, 345.741, 52767.684 23/04/07,20:15:44,08,10,1, 11.8,1,1, 3.298, 10519.158, 345.759, 52767.959 23/04/07,20:15:44,09,10,1, 11.8,1,1, 3.298, 10519.168, 345.732, 52767.973 23/04/07,20:15:44,10,10,1, 11.8,1,1, 3.298, 10519.176, 345.704, 52767.925 23/04/07,20:15:44,11,10,1, 11.8,1,1, 3.298, 10519.195, 345.683, 52767.924 23/04/07,20:15:44,12,10,1, 11.8,1,1, 3.298, 10519.214, 345.677, 52767.914 23/04/07,20:15:44,13,10,1, 11.8,1,1, 3.298, 10519.226, 345.664, 52767.883 23/04/07,20:15:44,14,10,1, 11.8,1,1, 3.298, 10519.236, 345.617, 52767.866 23/04/07,20:15:44,15,10,1, 11.8,1,1, 3.298, 10519.252, 345.616, 52767.899 23/04/07,20:15:44,16,10,1, 11.8,1,1, 3.298, 10519.272, 345.596, 52767.874 23/04/07,20:15:44,17,10,1, 11.8,1,1, 3.298, 10519.287, 345.597, 52767.917 23/04/07,20:15:44,18,10,1, 11.8,1,1, 3.298, 10519.277, 345.583, 52767.863 23/04/07,20:15:44,19,10,1, 11.8,1,1, 3.298, 10519.294, 345.556, 52767.867 23/04/07,20:15:45,00,09,1, 11.9,1,1, 3.297, 10519.291, 345.556, 52767.867 23/04/07,20:15:45,01,09,1, 11.9,1,1, 3.297, 10519.315, 345.547, 52767.872 23/04/07,20:15:45,02,09,1, 11.9,1,1, 3.297, 10519.304, 345.521, 52767.851 23/04/07,20:15:45,03,09,1, 11.9,1,1, 3.297, 10519.300, 345.502, 52767.733 23/04/07,20:15:45,04,09,1, 11.9,1,1, 3.297, 10519.332, 345.501, 52767.891 23/04/07,20:15:45,05,09,1, 11.9,1,1, 3.297, 10519.332, 345.474, 52767.829 23/04/07,20:15:45,06,09,1, 11.9,1,1, 3.297, 10519.339, 345.441, 52767.827 23/04/07,20:15:45,07,09,1, 11.9,1,1, 3.297, 10519.367, 345.425, 52767.797 23/04/07,20:15:45,08,09,1, 11.9,1,1, 3.297, 10519.352, 345.410, 52767.966 23/04/07,20:15:45,09,09,1, 11.9,1,1, 3.297, 10519.344, 345.390, 52767.734 23/04/07,20:15:45,10,09,1, 11.9,1,1, 3.297, 10519.353, 345.394, 52767.749 23/04/07,20:15:45,11,09,1, 11.9,1,1, 3.297, 10519.382, 345.354, 52767.662 23/04/07,20:15:45,12,09,1, 11.9,1,1, 3.297, 10519.387, 345.344, 52767.723 23/04/07,20:15:45,13,09,1, 11.9,1,1, 3.297, 10519.424, 345.319, 52767.701 23/04/07,20:15:45,14,09,1, 11.9,1,1, 3.297, 10519.426, 345.324, 52767.734 23/04/07,20:15:45,15,09,1, 11.9,1,1, 3.297, 10519.438, 345.319, 52767.740 23/04/07,20:15:45,16,09,1, 11.9,1,1, 3.297, 10519.447, 345.279, 52767.729 23/04/07,20:15:45,17,09,1, 11.9,1,1, 3.297, 10519.433, 345.276, 52767.716 23/04/07,20:15:45,18,09,1, 11.9,1,1, 3.297, 10519.452, 345.247, 52767.726 23/04/07,20:15:45,19,09,1, 11.9,1,1, 3.297, 10519.451, 345.249, 52767.734 23/04/07,20:15:46,00,09,1, 11.9,1,1, 3.298, 10519.450, 345.249, 52767.734 23/04/07,20:15:46,01,09,1, 11.9,1,1, 3.298, 10519.473, 345.201, 52767.705 23/04/07,20:15:46,02,09,1, 11.9,1,1, 3.298, 10519.488, 345.215, 52767.722 23/04/07,20:15:46,03,09,1, 11.9,1,1, 3.298, 10519.517, 345.213, 52767.692 23/04/07,20:15:46,04,09,1, 11.9,1,1, 3.298, 10519.509, 345.163, 52767.658 23/04/07,20:15:46,05,09,1, 11.9,1,1, 3.298, 10519.507, 345.144, 52767.644 23/04/07,20:15:46,06,09,1, 11.9,1,1, 3.298, 10519.539, 345.134, 52767.658 23/04/07,20:15:46,07,09,1, 11.9,1,1, 3.298, 10519.539, 345.112, 52767.696 23/04/07,20:15:46,08,09,1, 11.9,1,1, 3.298, 10519.541, 345.111, 52767.617 23/04/07,20:15:46,09,09,1, 11.9,1,1, 3.298, 10519.566, 345.079, 52767.613 23/04/07,20:15:46,10,09,1, 11.9,1,1, 3.298, 10519.595, 345.050, 52767.611 23/04/07,20:15:46,11,09,1, 11.9,1,1, 3.298, 10519.611, 345.059, 52767.578 23/04/07,20:15:46,12,09,1, 11.9,1,1, 3.298, 10519.600, 345.048, 52767.610 23/04/07,20:15:46,13,09,1, 11.9,1,1, 3.298, 10519.635, 345.035, 52767.619 23/04/07,20:15:46,14,09,1, 11.9,1,1, 3.298, 10519.612, 345.031, 52767.683 23/04/07,20:15:46,15,09,1, 11.9,1,1, 3.298, 10519.635, 344.997, 52767.610 23/04/07,20:15:46,16,09,1, 11.9,1,1, 3.298, 10519.652, 345.001, 52767.622 23/04/07,20:15:46,17,09,1, 11.9,1,1, 3.298, 10519.657, 344.958, 52767.611 23/04/07,20:15:46,18,09,1, 11.9,1,1, 3.298, 10519.666, 344.945, 52767.570 23/04/07,20:15:46,19,09,1, 11.9,1,1, 3.298, 10519.673, 344.929, 52767.624 23/04/07,20:15:47,00,09,1, 11.9,1,1, 3.297, 10519.667, 344.929, 52767.624 23/04/07,20:15:47,01,09,1, 11.9,1,1, 3.297, 10519.698, 344.878, 52767.569 23/04/07,20:15:47,02,09,1, 11.9,1,1, 3.297, 10519.717, 344.891, 52767.577 23/04/07,20:15:47,03,09,1, 11.9,1,1, 3.297, 10519.721, 344.854, 52767.563 23/04/07,20:15:47,04,09,1, 11.9,1,1, 3.297, 10519.735, 344.839, 52767.576 23/04/07,20:15:47,05,09,1, 11.9,1,1, 3.297, 10519.740, 344.818, 52767.488 23/04/07,20:15:47,06,09,1, 11.9,1,1, 3.297, 10519.764, 344.805, 52767.504 23/04/07,20:15:47,07,09,1, 11.9,1,1, 3.297, 10519.765, 344.779, 52767.482 23/04/07,20:15:47,08,09,1, 11.9,1,1, 3.297, 10519.758, 344.764, 52767.470 23/04/07,20:15:47,09,09,1, 11.9,1,1, 3.297, 10519.786, 344.758, 52767.523 23/04/07,20:15:47,10,09,1, 11.9,1,1, 3.297, 10519.841, 344.724, 52767.512 23/04/07,20:15:47,11,09,1, 11.9,1,1, 3.297, 10519.799, 344.718, 52767.461 23/04/07,20:15:47,12,09,1, 11.9,1,1, 3.297, 10519.811, 344.679, 52767.474 23/04/07,20:15:47,13,09,1, 11.9,1,1, 3.297, 10519.840, 344.675, 52767.454 23/04/07,20:15:47,14,09,1, 11.9,1,1, 3.297, 10519.855, 344.660, 52767.436 23/04/07,20:15:47,15,09,1, 11.9,1,1, 3.297, 10519.872, 344.669, 52767.505 23/04/07,20:15:47,16,09,1, 11.9,1,1, 3.297, 10519.865, 344.631, 52767.448 23/04/07,20:15:47,17,09,1, 11.9,1,1, 3.297, 10519.868, 344.628, 52767.533 23/04/07,20:15:47,18,09,1, 11.9,1,1, 3.297, 10519.889, 344.624, 52767.443 23/04/07,20:15:47,19,09,1, 11.9,1,1, 3.297, 10519.892, 344.586, 52767.431 23/04/07,20:15:48,00,09,1, 11.8,1,1, 3.296, 10519.892, 344.586, 52767.431 23/04/07,20:15:48,01,09,1, 11.8,1,1, 3.296, 10519.925, 344.564, 52767.406 23/04/07,20:15:48,02,09,1, 11.8,1,1, 3.296, 10519.947, 344.532, 52767.401 23/04/07,20:15:48,03,09,1, 11.8,1,1, 3.296, 10519.979, 344.548, 52767.434 23/04/07,20:15:48,04,09,1, 11.8,1,1, 3.296, 10519.974, 344.493, 52767.394 23/04/07,20:15:48,05,09,1, 11.8,1,1, 3.296, 10519.979, 344.479, 52767.416 23/04/07,20:15:48,06,09,1, 11.8,1,1, 3.296, 10519.978, 344.475, 52767.402 23/04/07,20:15:48,07,09,1, 11.8,1,1, 3.296, 10520.010, 344.446, 52767.418 23/04/07,20:15:48,08,09,1, 11.8,1,1, 3.296, 10519.996, 344.437, 52767.407 23/04/07,20:15:48,09,09,1, 11.8,1,1, 3.296, 10520.026, 344.459, 52767.394 23/04/07,20:15:48,10,09,1, 11.8,1,1, 3.296, 10520.040, 344.416, 52767.388 23/04/07,20:15:48,11,09,1, 11.8,1,1, 3.296, 10520.041, 344.432, 52767.381 23/04/07,20:15:48,12,09,1, 11.8,1,1, 3.296, 10520.052, 344.397, 52767.373 23/04/07,20:15:48,13,09,1, 11.8,1,1, 3.296, 10520.086, 344.383, 52767.342 23/04/07,20:15:48,14,09,1, 11.8,1,1, 3.296, 10520.070, 344.380, 52767.365 23/04/07,20:15:48,15,09,1, 11.8,1,1, 3.296, 10520.097, 344.365, 52767.337 23/04/07,20:15:48,16,09,1, 11.8,1,1, 3.296, 10520.094, 344.332, 52767.303 23/04/07,20:15:48,17,09,1, 11.8,1,1, 3.296, 10520.127, 344.338, 52767.284 23/04/07,20:15:48,18,09,1, 11.8,1,1, 3.296, 10520.134, 344.307, 52767.323 23/04/07,20:15:48,19,09,1, 11.8,1,1, 3.296, 10520.141, 344.292, 52767.268 23/04/07,20:15:49,00,10,1, 11.9,1,1, 3.295, 10520.134, 344.292, 52767.268 23/04/07,20:15:49,01,10,1, 11.9,1,1, 3.295, 10520.212, 344.289, 52767.312 23/04/07,20:15:49,02,10,1, 11.9,1,1, 3.295, 10520.174, 344.235, 52767.232 23/04/07,20:15:49,03,10,1, 11.9,1,1, 3.295, 10520.181, 344.248, 52767.299 23/04/07,20:15:49,04,10,1, 11.9,1,1, 3.295, 10520.197, 344.241, 52767.235 23/04/07,20:15:49,05,10,1, 11.9,1,1, 3.295, 10520.198, 344.237, 52767.228 23/04/07,20:15:49,06,10,1, 11.9,1,1, 3.295, 10520.247, 344.239, 52767.283 23/04/07,20:15:49,07,10,1, 11.9,1,1, 3.295, 10520.252, 344.212, 52767.238 23/04/07,20:15:49,08,10,1, 11.9,1,1, 3.295, 10520.254, 344.211, 52767.221 23/04/07,20:15:49,09,10,1, 11.9,1,1, 3.295, 10520.281, 344.176, 52767.222 23/04/07,20:15:49,10,10,1, 11.9,1,1, 3.295, 10520.261, 344.185, 52767.238 23/04/07,20:15:49,11,10,1, 11.9,1,1, 3.295, 10520.271, 344.121, 52767.227 23/04/07,20:15:49,12,10,1, 11.9,1,1, 3.295, 10520.289, 344.134, 52767.215 23/04/07,20:15:49,13,10,1, 11.9,1,1, 3.295, 10520.301, 344.135, 52767.188 23/04/07,20:15:49,14,10,1, 11.9,1,1, 3.295, 10520.340, 344.113, 52767.171 23/04/07,20:15:49,15,10,1, 11.9,1,1, 3.295, 10520.333, 344.093, 52767.183 23/04/07,20:15:49,16,10,1, 11.9,1,1, 3.295, 10520.333, 344.095, 52767.189 23/04/07,20:15:49,17,10,1, 11.9,1,1, 3.295, 10520.357, 344.073, 52767.171 23/04/07,20:15:49,18,10,1, 11.9,1,1, 3.295, 10520.361, 344.056, 52767.128 23/04/07,20:15:49,19,10,1, 11.9,1,1, 3.295, 10520.368, 344.022, 52767.191 23/04/07,20:15:50,00,09,1, 11.9,1,1, 3.296, 10520.368, 344.022, 52767.191 23/04/07,20:15:50,01,09,1, 11.9,1,1, 3.296, 10520.386, 344.011, 52767.200 23/04/07,20:15:50,02,09,1, 11.9,1,1, 3.296, 10520.387, 344.015, 52767.118 23/04/07,20:15:50,03,09,1, 11.9,1,1, 3.296, 10520.396, 344.004, 52767.121 23/04/07,20:15:50,04,09,1, 11.9,1,1, 3.296, 10520.442, 343.992, 52767.124 23/04/07,20:15:50,05,09,1, 11.9,1,1, 3.296, 10520.397, 343.973, 52767.165 23/04/07,20:15:50,06,09,1, 11.9,1,1, 3.296, 10520.429, 343.970, 52767.131 23/04/07,20:15:50,07,09,1, 11.9,1,1, 3.296, 10520.452, 343.969, 52767.136 23/04/07,20:15:50,08,09,1, 11.9,1,1, 3.296, 10520.449, 343.948, 52767.132 23/04/07,20:15:50,09,09,1, 11.9,1,1, 3.296, 10520.434, 343.949, 52767.173 23/04/07,20:15:50,10,09,1, 11.9,1,1, 3.296, 10520.473, 343.928, 52767.109 23/04/07,20:15:50,11,09,1, 11.9,1,1, 3.296, 10520.470, 343.918, 52767.135 23/04/07,20:15:50,12,09,1, 11.9,1,1, 3.296, 10520.494, 343.855, 52767.073 23/04/07,20:15:50,13,09,1, 11.9,1,1, 3.296, 10520.506, 343.870, 52767.088 23/04/07,20:15:50,14,09,1, 11.9,1,1, 3.296, 10520.506, 343.869, 52767.112 23/04/07,20:15:50,15,09,1, 11.9,1,1, 3.296, 10520.513, 343.866, 52767.041 23/04/07,20:15:50,16,09,1, 11.9,1,1, 3.296, 10520.517, 343.835, 52767.128 23/04/07,20:15:50,17,09,1, 11.9,1,1, 3.296, 10520.531, 343.828, 52767.059 23/04/07,20:15:50,18,09,1, 11.9,1,1, 3.296, 10520.529, 343.796, 52767.011 23/04/07,20:15:50,19,09,1, 11.9,1,1, 3.296, 10520.554, 343.842, 52767.070 23/04/07,20:15:51,00,09,1, 11.9,1,1, 3.296, 10520.551, 343.842, 52767.070 23/04/07,20:15:51,01,09,1, 11.9,1,1, 3.296, 10520.579, 343.780, 52767.045 23/04/07,20:15:51,02,09,1, 11.9,1,1, 3.296, 10520.573, 343.783, 52767.064 23/04/07,20:15:51,03,09,1, 11.9,1,1, 3.296, 10520.572, 343.757, 52767.070 23/04/07,20:15:51,04,09,1, 11.9,1,1, 3.296, 10520.594, 343.762, 52767.053 23/04/07,20:15:51,05,09,1, 11.9,1,1, 3.296, 10520.603, 343.760, 52767.092 23/04/07,20:15:51,06,09,1, 11.9,1,1, 3.296, 10520.617, 343.712, 52767.039 23/04/07,20:15:51,07,09,1, 11.9,1,1, 3.296, 10520.605, 343.723, 52767.031 23/04/07,20:15:51,08,09,1, 11.9,1,1, 3.296, 10520.595, 343.703, 52767.020 23/04/07,20:15:51,09,09,1, 11.9,1,1, 3.296, 10520.632, 343.693, 52766.982 23/04/07,20:15:51,10,09,1, 11.9,1,1, 3.296, 10520.622, 343.672, 52766.982 23/04/07,20:15:51,11,09,1, 11.9,1,1, 3.296, 10520.645, 343.664, 52767.007 23/04/07,20:15:51,12,09,1, 11.9,1,1, 3.296, 10520.662, 343.649, 52766.966 23/04/07,20:15:51,13,09,1, 11.9,1,1, 3.296, 10520.663, 343.647, 52766.964 23/04/07,20:15:51,14,09,1, 11.9,1,1, 3.296, 10520.658, 343.606, 52766.895 23/04/07,20:15:51,15,09,1, 11.9,1,1, 3.296, 10520.678, 343.593, 52766.939 23/04/07,20:15:51,16,09,1, 11.9,1,1, 3.296, 10520.690, 343.586, 52766.934 23/04/07,20:15:51,17,09,1, 11.9,1,1, 3.296, 10520.694, 343.564, 52766.889 23/04/07,20:15:51,18,09,1, 11.9,1,1, 3.296, 10520.707, 343.566, 52766.921 23/04/07,20:15:51,19,09,1, 11.9,1,1, 3.296, 10520.711, 343.546, 52766.928 23/04/07,20:15:52,00,09,1, 11.8,1,1, 3.294, 10520.710, 343.546, 52766.928 23/04/07,20:15:52,01,09,1, 11.8,1,1, 3.294, 10520.709, 343.505, 52766.913 23/04/07,20:15:52,02,09,1, 11.8,1,1, 3.294, 10520.738, 343.494, 52766.933 23/04/07,20:15:52,03,09,1, 11.8,1,1, 3.294, 10520.738, 343.493, 52766.982 23/04/07,20:15:52,04,09,1, 11.8,1,1, 3.294, 10520.744, 343.458, 52766.934 23/04/07,20:15:52,05,09,1, 11.8,1,1, 3.294, 10520.753, 343.479, 52766.937 23/04/07,20:15:52,06,09,1, 11.8,1,1, 3.294, 10520.748, 343.449, 52766.895 23/04/07,20:15:52,07,09,1, 11.8,1,1, 3.294, 10520.763, 343.448, 52766.918 23/04/07,20:15:52,08,09,1, 11.8,1,1, 3.294, 10520.784, 343.434, 52766.892 23/04/07,20:15:52,09,09,1, 11.8,1,1, 3.294, 10520.757, 343.426, 52767.011 23/04/07,20:15:52,10,09,1, 11.8,1,1, 3.294, 10520.736, 343.411, 52766.858 23/04/07,20:15:52,11,09,1, 11.8,1,1, 3.294, 10520.774, 343.396, 52766.872 23/04/07,20:15:52,12,09,1, 11.8,1,1, 3.294, 10520.773, 343.395, 52766.809 23/04/07,20:15:52,13,09,1, 11.8,1,1, 3.294, 10520.786, 343.368, 52766.809 23/04/07,20:15:52,14,09,1, 11.8,1,1, 3.294, 10520.769, 343.366, 52766.776 23/04/07,20:15:52,15,09,1, 11.8,1,1, 3.294, 10520.798, 343.359, 52766.793 23/04/07,20:15:52,16,09,1, 11.8,1,1, 3.294, 10520.814, 343.307, 52766.846 23/04/07,20:15:52,17,09,1, 11.8,1,1, 3.294, 10520.809, 343.331, 52766.872 23/04/07,20:15:52,18,09,1, 11.8,1,1, 3.294, 10520.804, 343.288, 52766.859 23/04/07,20:15:52,19,09,1, 11.8,1,1, 3.294, 10520.812, 343.287, 52766.896 23/04/07,20:15:53,00,09,1, 11.8,1,1, 3.296, 10520.810, 343.287, 52766.896 23/04/07,20:15:53,01,09,1, 11.8,1,1, 3.296, 10520.835, 343.250, 52766.839 23/04/07,20:15:53,02,09,1, 11.8,1,1, 3.296, 10520.853, 343.257, 52766.827 23/04/07,20:15:53,03,09,1, 11.8,1,1, 3.296, 10520.847, 343.268, 52766.882 23/04/07,20:15:53,04,09,1, 11.8,1,1, 3.296, 10520.874, 343.226, 52766.818 23/04/07,20:15:53,05,09,1, 11.8,1,1, 3.296, 10520.849, 343.233, 52766.813 23/04/07,20:15:53,06,09,1, 11.8,1,1, 3.296, 10520.876, 343.205, 52766.833 23/04/07,20:15:53,07,09,1, 11.8,1,1, 3.296, 10520.876, 343.208, 52766.790 23/04/07,20:15:53,08,09,1, 11.8,1,1, 3.296, 10520.890, 343.176, 52766.789 23/04/07,20:15:53,09,09,1, 11.8,1,1, 3.296, 10520.896, 343.167, 52766.782 23/04/07,20:15:53,10,09,1, 11.8,1,1, 3.296, 10520.866, 343.146, 52766.763 23/04/07,20:15:53,11,09,1, 11.8,1,1, 3.296, 10520.900, 343.167, 52766.775 23/04/07,20:15:53,12,09,1, 11.8,1,1, 3.296, 10520.896, 343.150, 52766.750 23/04/07,20:15:53,13,09,1, 11.8,1,1, 3.296, 10520.898, 343.125, 52766.754 23/04/07,20:15:53,14,09,1, 11.8,1,1, 3.296, 10520.912, 343.117, 52766.706 23/04/07,20:15:53,15,09,1, 11.8,1,1, 3.296, 10520.912, 343.092, 52766.718 23/04/07,20:15:53,16,09,1, 11.8,1,1, 3.296, 10520.939, 343.080, 52766.698 23/04/07,20:15:53,17,09,1, 11.8,1,1, 3.296, 10520.927, 343.100, 52766.729 23/04/07,20:15:53,18,09,1, 11.8,1,1, 3.296, 10520.935, 343.077, 52766.797 23/04/07,20:15:53,19,09,1, 11.8,1,1, 3.296, 10520.952, 343.042, 52766.781 23/04/07,20:15:54,00,09,1, 11.9,1,1, 3.293, 10520.952, 343.042, 52766.781 23/04/07,20:15:54,01,09,1, 11.9,1,1, 3.293, 10520.938, 343.055, 52766.769 23/04/07,20:15:54,02,09,1, 11.9,1,1, 3.293, 10520.968, 343.026, 52766.719 23/04/07,20:15:54,03,09,1, 11.9,1,1, 3.293, 10520.965, 343.009, 52766.718 23/04/07,20:15:54,04,09,1, 11.9,1,1, 3.293, 10520.962, 342.998, 52766.764 23/04/07,20:15:54,05,09,1, 11.9,1,1, 3.293, 10520.942, 342.976, 52766.688 23/04/07,20:15:54,06,09,1, 11.9,1,1, 3.293, 10520.939, 342.970, 52766.693 23/04/07,20:15:54,07,09,1, 11.9,1,1, 3.293, 10520.948, 342.933, 52766.691 23/04/07,20:15:54,08,09,1, 11.9,1,1, 3.293, 10520.945, 342.952, 52766.659 23/04/07,20:15:54,09,09,1, 11.9,1,1, 3.293, 10520.971, 342.919, 52766.575 23/04/07,20:15:54,10,09,1, 11.9,1,1, 3.293, 10520.974, 342.898, 52766.596 23/04/07,20:15:54,11,09,1, 11.9,1,1, 3.293, 10520.969, 342.911, 52766.596 23/04/07,20:15:54,12,09,1, 11.9,1,1, 3.293, 10520.979, 342.877, 52766.594 23/04/07,20:15:54,13,09,1, 11.9,1,1, 3.293, 10520.937, 342.880, 52766.586 23/04/07,20:15:54,14,09,1, 11.9,1,1, 3.293, 10520.971, 342.853, 52766.579 23/04/07,20:15:54,15,09,1, 11.9,1,1, 3.293, 10520.962, 342.849, 52766.570 23/04/07,20:15:54,16,09,1, 11.9,1,1, 3.293, 10520.959, 342.838, 52766.585 23/04/07,20:15:54,17,09,1, 11.9,1,1, 3.293, 10520.983, 342.829, 52766.567 23/04/07,20:15:54,18,09,1, 11.9,1,1, 3.293, 10520.976, 342.807, 52766.616 23/04/07,20:15:54,19,09,1, 11.9,1,1, 3.293, 10520.965, 342.787, 52766.548 23/04/07,20:15:55,00,09,1, 12.0,1,1, 3.297, 10520.960, 342.787, 52766.548 23/04/07,20:15:55,01,09,1, 12.0,1,1, 3.297, 10520.986, 342.755, 52766.550 23/04/07,20:15:55,02,09,1, 12.0,1,1, 3.297, 10520.975, 342.739, 52766.567 23/04/07,20:15:55,03,09,1, 12.0,1,1, 3.297, 10520.995, 342.747, 52766.556 23/04/07,20:15:55,04,09,1, 12.0,1,1, 3.297, 10520.997, 342.737, 52766.521 23/04/07,20:15:55,05,09,1, 12.0,1,1, 3.297, 10520.979, 342.712, 52766.513 23/04/07,20:15:55,06,09,1, 12.0,1,1, 3.297, 10520.974, 342.712, 52766.502 23/04/07,20:15:55,07,09,1, 12.0,1,1, 3.297, 10520.988, 342.687, 52766.481 23/04/07,20:15:55,08,09,1, 12.0,1,1, 3.297, 10520.986, 342.675, 52766.457 23/04/07,20:15:55,09,09,1, 12.0,1,1, 3.297, 10520.986, 342.689, 52766.476 23/04/07,20:15:55,10,09,1, 12.0,1,1, 3.297, 10520.975, 342.657, 52766.461 23/04/07,20:15:55,11,09,1, 12.0,1,1, 3.297, 10520.984, 342.659, 52766.466 23/04/07,20:15:55,12,09,1, 12.0,1,1, 3.297, 10520.989, 342.643, 52766.471 23/04/07,20:15:55,13,09,1, 12.0,1,1, 3.297, 10520.999, 342.612, 52766.454 23/04/07,20:15:55,14,09,1, 12.0,1,1, 3.297, 10521.022, 342.603, 52766.447 23/04/07,20:15:55,15,09,1, 12.0,1,1, 3.297, 10521.018, 342.626, 52766.473 23/04/07,20:15:55,16,09,1, 12.0,1,1, 3.297, 10521.015, 342.598, 52766.458 23/04/07,20:15:55,17,09,1, 12.0,1,1, 3.297, 10521.002, 342.568, 52766.434 23/04/07,20:15:55,18,09,1, 12.0,1,1, 3.297, 10520.998, 342.564, 52766.486 23/04/07,20:15:55,19,09,1, 12.0,1,1, 3.297, 10521.009, 342.562, 52766.475 23/04/07,20:15:56,00,10,1, 11.9,1,1, 3.298, 10521.002, 342.562, 52766.475 23/04/07,20:15:56,01,10,1, 11.9,1,1, 3.298, 10521.016, 342.531, 52766.407 23/04/07,20:15:56,02,10,1, 11.9,1,1, 3.298, 10521.007, 342.520, 52766.417 23/04/07,20:15:56,03,10,1, 11.9,1,1, 3.298, 10520.996, 342.503, 52766.429 23/04/07,20:15:56,04,10,1, 11.9,1,1, 3.298, 10520.992, 342.488, 52766.410 23/04/07,20:15:56,05,10,1, 11.9,1,1, 3.298, 10521.005, 342.471, 52766.419 23/04/07,20:15:56,06,10,1, 11.9,1,1, 3.298, 10520.997, 342.484, 52766.389 23/04/07,20:15:56,07,10,1, 11.9,1,1, 3.298, 10521.011, 342.459, 52766.344 23/04/07,20:15:56,08,10,1, 11.9,1,1, 3.298, 10520.999, 342.456, 52766.343 23/04/07,20:15:56,09,10,1, 11.9,1,1, 3.298, 10521.004, 342.443, 52766.351 23/04/07,20:15:56,10,10,1, 11.9,1,1, 3.298, 10521.008, 342.447, 52766.306 23/04/07,20:15:56,11,10,1, 11.9,1,1, 3.298, 10521.002, 342.431, 52766.340 23/04/07,20:15:56,12,10,1, 11.9,1,1, 3.298, 10521.005, 342.409, 52766.384 23/04/07,20:15:56,13,10,1, 11.9,1,1, 3.298, 10520.983, 342.410, 52766.332 23/04/07,20:15:56,14,10,1, 11.9,1,1, 3.298, 10520.996, 342.385, 52766.369 23/04/07,20:15:56,15,10,1, 11.9,1,1, 3.298, 10520.993, 342.376, 52766.333 23/04/07,20:15:56,16,10,1, 11.9,1,1, 3.298, 10520.988, 342.368, 52766.339 23/04/07,20:15:56,17,10,1, 11.9,1,1, 3.298, 10520.991, 342.366, 52766.311 23/04/07,20:15:56,18,10,1, 11.9,1,1, 3.298, 10520.978, 342.348, 52766.306 23/04/07,20:15:56,19,10,1, 11.9,1,1, 3.298, 10520.984, 342.362, 52766.324 23/04/07,20:15:57,00,10,1, 11.9,1,1, 3.298, 10520.977, 342.362, 52766.324 23/04/07,20:15:57,01,10,1, 11.9,1,1, 3.298, 10520.979, 342.323, 52766.213 23/04/07,20:15:57,02,10,1, 11.9,1,1, 3.298, 10520.958, 342.319, 52766.279 23/04/07,20:15:57,03,10,1, 11.9,1,1, 3.298, 10520.967, 342.323, 52766.338 23/04/07,20:15:57,04,10,1, 11.9,1,1, 3.298, 10520.958, 342.295, 52766.304 23/04/07,20:15:57,05,10,1, 11.9,1,1, 3.298, 10520.960, 342.299, 52766.246 23/04/07,20:15:57,06,10,1, 11.9,1,1, 3.298, 10520.982, 342.284, 52766.269 23/04/07,20:15:57,07,10,1, 11.9,1,1, 3.298, 10520.956, 342.272, 52766.263 23/04/07,20:15:57,08,10,1, 11.9,1,1, 3.298, 10520.956, 342.275, 52766.261 23/04/07,20:15:57,09,10,1, 11.9,1,1, 3.298, 10520.962, 342.236, 52766.236 23/04/07,20:15:57,10,10,1, 11.9,1,1, 3.298, 10520.963, 342.280, 52766.257 23/04/07,20:15:57,11,10,1, 11.9,1,1, 3.298, 10520.932, 342.263, 52766.224 23/04/07,20:15:57,12,10,1, 11.9,1,1, 3.298, 10520.946, 342.233, 52766.246 23/04/07,20:15:57,13,10,1, 11.9,1,1, 3.298, 10520.947, 342.218, 52766.223 23/04/07,20:15:57,14,10,1, 11.9,1,1, 3.298, 10520.944, 342.203, 52766.215 23/04/07,20:15:57,15,10,1, 11.9,1,1, 3.298, 10520.948, 342.181, 52766.252 23/04/07,20:15:57,16,10,1, 11.9,1,1, 3.298, 10520.945, 342.182, 52766.195 23/04/07,20:15:57,17,10,1, 11.9,1,1, 3.298, 10520.937, 342.174, 52766.219 23/04/07,20:15:57,18,10,1, 11.9,1,1, 3.298, 10520.940, 342.158, 52766.183 23/04/07,20:15:57,19,10,1, 11.9,1,1, 3.298, 10520.927, 342.161, 52766.166 23/04/07,20:15:58,00,10,1, 11.9,1,1, 3.295, 10520.927, 342.161, 52766.166 23/04/07,20:15:58,01,10,1, 11.9,1,1, 3.295, 10520.917, 342.119, 52766.132 23/04/07,20:15:58,02,10,1, 11.9,1,1, 3.295, 10520.926, 342.102, 52766.169 23/04/07,20:15:58,03,10,1, 11.9,1,1, 3.295, 10520.907, 342.098, 52766.166 23/04/07,20:15:58,04,10,1, 11.9,1,1, 3.295, 10520.902, 342.097, 52766.171 23/04/07,20:15:58,05,10,1, 11.9,1,1, 3.295, 10520.885, 342.072, 52766.156 23/04/07,20:15:58,06,10,1, 11.9,1,1, 3.295, 10520.906, 342.052, 52766.171 23/04/07,20:15:58,07,10,1, 11.9,1,1, 3.295, 10520.896, 342.054, 52766.119 23/04/07,20:15:58,08,10,1, 11.9,1,1, 3.295, 10520.909, 342.039, 52766.138 23/04/07,20:15:58,09,10,1, 11.9,1,1, 3.295, 10520.888, 342.041, 52766.118 23/04/07,20:15:58,10,10,1, 11.9,1,1, 3.295, 10520.891, 342.024, 52766.122 23/04/07,20:15:58,11,10,1, 11.9,1,1, 3.295, 10520.873, 341.992, 52766.112 23/04/07,20:15:58,12,10,1, 11.9,1,1, 3.295, 10520.858, 341.994, 52766.139 23/04/07,20:15:58,13,10,1, 11.9,1,1, 3.295, 10520.872, 341.989, 52766.115 23/04/07,20:15:58,14,10,1, 11.9,1,1, 3.295, 10520.862, 341.983, 52766.106 23/04/07,20:15:58,15,10,1, 11.9,1,1, 3.295, 10520.856, 341.945, 52766.108 23/04/07,20:15:58,16,10,1, 11.9,1,1, 3.295, 10520.850, 341.940, 52766.077 23/04/07,20:15:58,17,10,1, 11.9,1,1, 3.295, 10520.847, 341.954, 52766.057 23/04/07,20:15:58,18,10,1, 11.9,1,1, 3.295, 10520.854, 341.941, 52766.067 23/04/07,20:15:58,19,10,1, 11.9,1,1, 3.295, 10520.853, 341.937, 52766.055 23/04/07,20:15:59,00,10,1, 11.9,1,1, 3.292, 10520.852, 341.937, 52766.055 23/04/07,20:15:59,01,10,1, 11.9,1,1, 3.292, 10520.854, 341.890, 52766.021 23/04/07,20:15:59,02,10,1, 11.9,1,1, 3.292, 10520.864, 341.893, 52766.000 23/04/07,20:15:59,03,10,1, 11.9,1,1, 3.292, 10520.840, 341.864, 52765.996 23/04/07,20:15:59,04,10,1, 11.9,1,1, 3.292, 10520.837, 341.867, 52766.044 23/04/07,20:15:59,05,10,1, 11.9,1,1, 3.292, 10520.815, 341.857, 52765.993 23/04/07,20:15:59,06,10,1, 11.9,1,1, 3.292, 10520.842, 341.838, 52766.001 23/04/07,20:15:59,07,10,1, 11.9,1,1, 3.292, 10520.816, 341.836, 52766.014 23/04/07,20:15:59,08,10,1, 11.9,1,1, 3.292, 10520.821, 341.828, 52765.984 23/04/07,20:15:59,09,10,1, 11.9,1,1, 3.292, 10520.829, 341.814, 52766.030 23/04/07,20:15:59,10,10,1, 11.9,1,1, 3.292, 10520.797, 341.794, 52766.006 23/04/07,20:15:59,11,10,1, 11.9,1,1, 3.292, 10520.827, 341.771, 52765.997 23/04/07,20:15:59,12,10,1, 11.9,1,1, 3.292, 10520.820, 341.771, 52765.968 23/04/07,20:15:59,13,10,1, 11.9,1,1, 3.292, 10520.801, 341.765, 52765.983 23/04/07,20:15:59,14,10,1, 11.9,1,1, 3.292, 10520.815, 341.746, 52765.954 23/04/07,20:15:59,15,10,1, 11.9,1,1, 3.292, 10520.857, 341.750, 52765.977 23/04/07,20:15:59,16,10,1, 11.9,1,1, 3.292, 10520.826, 341.702, 52765.932 23/04/07,20:15:59,17,10,1, 11.9,1,1, 3.292, 10520.835, 341.726, 52765.928 23/04/07,20:15:59,18,10,1, 11.9,1,1, 3.292, 10520.828, 341.704, 52765.920 23/04/07,20:15:59,19,10,1, 11.9,1,1, 3.292, 10520.824, 341.680, 52765.901 23/04/07,20:16:00,00,10,1, 11.9,1,1, 3.295, 10520.818, 341.680, 52765.901 23/04/07,20:16:00,01,10,1, 11.9,1,1, 3.295, 10520.823, 341.677, 52765.866 23/04/07,20:16:00,02,10,1, 11.9,1,1, 3.295, 10520.821, 341.664, 52765.869 23/04/07,20:16:00,03,10,1, 11.9,1,1, 3.295, 10520.802, 341.605, 52765.813 23/04/07,20:16:00,04,10,1, 11.9,1,1, 3.295, 10520.815, 341.579, 52765.828 23/04/07,20:16:00,05,10,1, 11.9,1,1, 3.295, 10520.821, 341.596, 52765.816 23/04/07,20:16:00,06,10,1, 11.9,1,1, 3.295, 10520.805, 341.580, 52765.810 23/04/07,20:16:00,07,10,1, 11.9,1,1, 3.295, 10520.818, 341.575, 52765.840 23/04/07,20:16:00,08,10,1, 11.9,1,1, 3.295, 10520.790, 341.553, 52765.788 23/04/07,20:16:00,09,10,1, 11.9,1,1, 3.295, 10520.786, 341.544, 52766.031 23/04/07,20:16:00,10,10,1, 11.9,1,1, 3.295, 10520.779, 341.540, 52765.889 23/04/07,20:16:00,11,10,1, 11.9,1,1, 3.295, 10520.810, 341.534, 52765.823 23/04/07,20:16:00,12,10,1, 11.9,1,1, 3.295, 10520.817, 341.498, 52765.790 23/04/07,20:16:00,13,10,1, 11.9,1,1, 3.295, 10520.807, 341.464, 52765.785 23/04/07,20:16:00,14,10,1, 11.9,1,1, 3.295, 10520.787, 341.472, 52765.738 23/04/07,20:16:00,15,10,1, 11.9,1,1, 3.295, 10520.784, 341.464, 52765.742 23/04/07,20:16:00,16,10,1, 11.9,1,1, 3.295, 10520.848, 341.439, 52765.672 23/04/07,20:16:00,17,10,1, 11.9,1,1, 3.295, 10520.773, 341.441, 52765.805 23/04/07,20:16:00,18,10,1, 11.9,1,1, 3.295, 10520.807, 341.426, 52765.785 23/04/07,20:16:00,19,10,1, 11.9,1,1, 3.295, 10520.803, 341.443, 52765.767 23/04/07,20:16:01,00,10,1, 11.8,1,1, 3.296, 10520.802, 341.443, 52765.767 23/04/07,20:16:01,01,10,1, 11.8,1,1, 3.296, 10520.805, 341.389, 52765.740 23/04/07,20:16:01,02,10,1, 11.8,1,1, 3.296, 10520.811, 341.371, 52765.730 23/04/07,20:16:01,03,10,1, 11.8,1,1, 3.296, 10520.797, 341.383, 52765.748 23/04/07,20:16:01,04,10,1, 11.8,1,1, 3.296, 10520.797, 341.347, 52765.764 23/04/07,20:16:01,05,10,1, 11.8,1,1, 3.296, 10520.783, 341.313, 52765.754 23/04/07,20:16:01,06,10,1, 11.8,1,1, 3.296, 10520.796, 341.329, 52765.711 23/04/07,20:16:01,07,10,1, 11.8,1,1, 3.296, 10520.804, 341.285, 52765.698 23/04/07,20:16:01,08,10,1, 11.8,1,1, 3.296, 10520.799, 341.282, 52765.694 23/04/07,20:16:01,09,10,1, 11.8,1,1, 3.296, 10520.785, 341.278, 52765.672 23/04/07,20:16:01,10,10,1, 11.8,1,1, 3.296, 10520.786, 341.265, 52765.658 23/04/07,20:16:01,11,10,1, 11.8,1,1, 3.296, 10520.760, 341.229, 52765.642 23/04/07,20:16:01,12,10,1, 11.8,1,1, 3.296, 10520.764, 341.219, 52765.635 23/04/07,20:16:01,13,10,1, 11.8,1,1, 3.296, 10520.758, 341.228, 52765.771 23/04/07,20:16:01,14,10,1, 11.8,1,1, 3.296, 10520.746, 341.176, 52765.620 23/04/07,20:16:01,15,10,1, 11.8,1,1, 3.296, 10520.762, 341.171, 52765.636 23/04/07,20:16:01,16,10,1, 11.8,1,1, 3.296, 10520.757, 341.159, 52765.574 23/04/07,20:16:01,17,10,1, 11.8,1,1, 3.296, 10520.766, 341.131, 52765.584 23/04/07,20:16:01,18,10,1, 11.8,1,1, 3.296, 10520.764, 341.133, 52765.599 23/04/07,20:16:01,19,10,1, 11.8,1,1, 3.296, 10520.734, 341.117, 52765.589 23/04/07,20:16:02,00,10,1, 11.9,1,1, 3.298, 10520.726, 341.117, 52765.589 23/04/07,20:16:02,01,10,1, 11.9,1,1, 3.298, 10520.754, 341.105, 52765.584 23/04/07,20:16:02,02,10,1, 11.9,1,1, 3.298, 10520.745, 341.059, 52765.616 23/04/07,20:16:02,03,10,1, 11.9,1,1, 3.298, 10520.707, 341.033, 52765.590 23/04/07,20:16:02,04,10,1, 11.9,1,1, 3.298, 10520.723, 341.048, 52765.559 23/04/07,20:16:02,05,10,1, 11.9,1,1, 3.298, 10520.734, 341.015, 52765.560 23/04/07,20:16:02,06,10,1, 11.9,1,1, 3.298, 10520.739, 340.998, 52765.553 23/04/07,20:16:02,07,10,1, 11.9,1,1, 3.298, 10520.717, 340.969, 52765.506 23/04/07,20:16:02,08,10,1, 11.9,1,1, 3.298, 10520.734, 340.963, 52765.500 23/04/07,20:16:02,09,10,1, 11.9,1,1, 3.298, 10520.693, 340.946, 52765.499 23/04/07,20:16:02,10,10,1, 11.9,1,1, 3.298, 10520.720, 340.946, 52765.497 23/04/07,20:16:02,11,10,1, 11.9,1,1, 3.298, 10520.690, 340.948, 52765.497 23/04/07,20:16:02,12,10,1, 11.9,1,1, 3.298, 10520.694, 340.909, 52765.456 23/04/07,20:16:02,13,10,1, 11.9,1,1, 3.298, 10520.706, 340.878, 52765.476 23/04/07,20:16:02,14,10,1, 11.9,1,1, 3.298, 10520.686, 340.880, 52765.462 23/04/07,20:16:02,15,10,1, 11.9,1,1, 3.298, 10520.679, 340.838, 52765.461 23/04/07,20:16:02,16,10,1, 11.9,1,1, 3.298, 10520.692, 340.837, 52765.440 23/04/07,20:16:02,17,10,1, 11.9,1,1, 3.298, 10520.683, 340.829, 52765.451 23/04/07,20:16:02,18,10,1, 11.9,1,1, 3.298, 10520.679, 340.796, 52765.437 23/04/07,20:16:02,19,10,1, 11.9,1,1, 3.298, 10520.700, 340.790, 52765.434 23/04/07,20:16:03,00,10,1, 11.9,1,1, 3.298, 10520.693, 340.790, 52765.434 23/04/07,20:16:03,01,10,1, 11.9,1,1, 3.298, 10520.681, 340.743, 52765.427 23/04/07,20:16:03,02,10,1, 11.9,1,1, 3.298, 10520.686, 340.745, 52765.406 23/04/07,20:16:03,03,10,1, 11.9,1,1, 3.298, 10520.692, 340.708, 52765.415 23/04/07,20:16:03,04,10,1, 11.9,1,1, 3.298, 10520.681, 340.668, 52765.393 23/04/07,20:16:03,05,10,1, 11.9,1,1, 3.298, 10520.670, 340.691, 52765.340 23/04/07,20:16:03,06,10,1, 11.9,1,1, 3.298, 10520.680, 340.661, 52765.354 23/04/07,20:16:03,07,10,1, 11.9,1,1, 3.298, 10520.661, 340.662, 52765.324 23/04/07,20:16:03,08,10,1, 11.9,1,1, 3.298, 10520.677, 340.616, 52765.339 23/04/07,20:16:03,09,10,1, 11.9,1,1, 3.298, 10520.684, 340.614, 52765.324 23/04/07,20:16:03,10,10,1, 11.9,1,1, 3.298, 10520.670, 340.590, 52765.334 23/04/07,20:16:03,11,10,1, 11.9,1,1, 3.298, 10520.699, 340.590, 52765.326 23/04/07,20:16:03,12,10,1, 11.9,1,1, 3.298, 10520.664, 340.588, 52765.285 23/04/07,20:16:03,13,10,1, 11.9,1,1, 3.298, 10520.704, 340.537, 52765.295 23/04/07,20:16:03,14,10,1, 11.9,1,1, 3.298, 10520.706, 340.508, 52765.207 23/04/07,20:16:03,15,10,1, 11.9,1,1, 3.298, 10520.692, 340.515, 52765.243 23/04/07,20:16:03,16,10,1, 11.9,1,1, 3.298, 10520.698, 340.493, 52765.278 23/04/07,20:16:03,17,10,1, 11.9,1,1, 3.298, 10520.659, 340.491, 52765.255 23/04/07,20:16:03,18,10,1, 11.9,1,1, 3.298, 10520.683, 340.475, 52765.264 23/04/07,20:16:03,19,10,1, 11.9,1,1, 3.298, 10520.689, 340.461, 52765.240 23/04/07,20:16:04,00,10,1, 11.9,1,1, 3.298, 10520.685, 340.461, 52765.240 23/04/07,20:16:04,01,10,1, 11.9,1,1, 3.298, 10520.690, 340.400, 52765.215 23/04/07,20:16:04,02,10,1, 11.9,1,1, 3.298, 10520.693, 340.377, 52765.208 23/04/07,20:16:04,03,10,1, 11.9,1,1, 3.298, 10520.682, 340.380, 52765.198 23/04/07,20:16:04,04,10,1, 11.9,1,1, 3.298, 10520.688, 340.365, 52765.193 23/04/07,20:16:04,05,10,1, 11.9,1,1, 3.298, 10520.689, 340.344, 52765.163 23/04/07,20:16:04,06,10,1, 11.9,1,1, 3.298, 10520.687, 340.333, 52765.146 23/04/07,20:16:04,07,10,1, 11.9,1,1, 3.298, 10520.714, 340.322, 52765.157 23/04/07,20:16:04,08,10,1, 11.9,1,1, 3.298, 10520.715, 340.331, 52765.159 23/04/07,20:16:04,09,10,1, 11.9,1,1, 3.298, 10520.684, 340.305, 52765.115 23/04/07,20:16:04,10,10,1, 11.9,1,1, 3.298, 10520.691, 340.305, 52765.132 23/04/07,20:16:04,11,10,1, 11.9,1,1, 3.298, 10520.691, 340.264, 52765.160 23/04/07,20:16:04,12,10,1, 11.9,1,1, 3.298, 10520.693, 340.253, 52765.155 23/04/07,20:16:04,13,10,1, 11.9,1,1, 3.298, 10520.706, 340.249, 52765.118 23/04/07,20:16:04,14,10,1, 11.9,1,1, 3.298, 10520.713, 340.221, 52765.129 23/04/07,20:16:04,15,10,1, 11.9,1,1, 3.298, 10520.709, 340.209, 52765.124 23/04/07,20:16:04,16,10,1, 11.9,1,1, 3.298, 10520.742, 340.187, 52765.157 23/04/07,20:16:04,17,10,1, 11.9,1,1, 3.298, 10520.717, 340.185, 52765.097 23/04/07,20:16:04,18,10,1, 11.9,1,1, 3.298, 10520.698, 340.152, 52765.081 23/04/07,20:16:04,19,10,1, 11.9,1,1, 3.298, 10520.725, 340.115, 52765.136 23/04/07,20:16:05,00,10,1, 11.9,1,1, 3.294, 10520.718, 340.115, 52765.136 23/04/07,20:16:05,01,10,1, 11.9,1,1, 3.294, 10520.723, 340.100, 52765.049 23/04/07,20:16:05,02,10,1, 11.9,1,1, 3.294, 10520.745, 340.086, 52765.044 23/04/07,20:16:05,03,10,1, 11.9,1,1, 3.294, 10520.732, 340.053, 52765.058 23/04/07,20:16:05,04,10,1, 11.9,1,1, 3.294, 10520.745, 340.052, 52765.040 23/04/07,20:16:05,05,10,1, 11.9,1,1, 3.294, 10520.719, 340.020, 52765.017 23/04/07,20:16:05,06,10,1, 11.9,1,1, 3.294, 10520.744, 339.998, 52764.997 23/04/07,20:16:05,07,10,1, 11.9,1,1, 3.294, 10520.733, 340.000, 52764.981 23/04/07,20:16:05,08,10,1, 11.9,1,1, 3.294, 10520.733, 339.978, 52764.988 23/04/07,20:16:05,09,10,1, 11.9,1,1, 3.294, 10520.763, 339.954, 52764.981 23/04/07,20:16:05,10,10,1, 11.9,1,1, 3.294, 10520.744, 339.928, 52764.986 23/04/07,20:16:05,11,10,1, 11.9,1,1, 3.294, 10520.715, 339.932, 52764.994 23/04/07,20:16:05,12,10,1, 11.9,1,1, 3.294, 10520.752, 339.893, 52764.986 23/04/07,20:16:05,13,10,1, 11.9,1,1, 3.294, 10520.783, 339.872, 52764.964 23/04/07,20:16:05,14,10,1, 11.9,1,1, 3.294, 10520.776, 339.866, 52764.915 23/04/07,20:16:05,15,10,1, 11.9,1,1, 3.294, 10520.758, 339.852, 52764.944 23/04/07,20:16:05,16,10,1, 11.9,1,1, 3.294, 10520.759, 339.835, 52764.925 23/04/07,20:16:05,17,10,1, 11.9,1,1, 3.294, 10520.775, 339.803, 52764.928 23/04/07,20:16:05,18,10,1, 11.9,1,1, 3.294, 10520.775, 339.800, 52764.904 23/04/07,20:16:05,19,10,1, 11.9,1,1, 3.294, 10520.794, 339.760, 52764.909 23/04/07,20:16:06,00,10,1, 11.9,1,1, 3.293, 10520.793, 339.760, 52764.909 23/04/07,20:16:06,01,10,1, 11.9,1,1, 3.293, 10520.781, 339.700, 52764.827 23/04/07,20:16:06,02,10,1, 11.9,1,1, 3.293, 10520.778, 339.710, 52764.846 23/04/07,20:16:06,03,10,1, 11.9,1,1, 3.293, 10520.781, 339.687, 52764.842 23/04/07,20:16:06,04,10,1, 11.9,1,1, 3.293, 10520.774, 339.655, 52764.853 23/04/07,20:16:06,05,10,1, 11.9,1,1, 3.293, 10520.794, 339.648, 52764.858 23/04/07,20:16:06,06,10,1, 11.9,1,1, 3.293, 10520.765, 339.625, 52764.817 23/04/07,20:16:06,07,10,1, 11.9,1,1, 3.293, 10520.779, 339.589, 52764.825 23/04/07,20:16:06,08,10,1, 11.9,1,1, 3.293, 10520.778, 339.583, 52764.809 23/04/07,20:16:06,09,10,1, 11.9,1,1, 3.293, 10520.754, 339.561, 52764.821 23/04/07,20:16:06,10,10,1, 11.9,1,1, 3.293, 10520.783, 339.559, 52764.785 23/04/07,20:16:06,11,10,1, 11.9,1,1, 3.293, 10520.785, 339.539, 52764.827 23/04/07,20:16:06,12,10,1, 11.9,1,1, 3.293, 10520.753, 339.506, 52764.784 23/04/07,20:16:06,13,10,1, 11.9,1,1, 3.293, 10520.777, 339.501, 52764.789 23/04/07,20:16:06,14,10,1, 11.9,1,1, 3.293, 10520.754, 339.481, 52764.736 23/04/07,20:16:06,15,10,1, 11.9,1,1, 3.293, 10520.792, 339.459, 52764.761 23/04/07,20:16:06,16,10,1, 11.9,1,1, 3.293, 10520.769, 339.468, 52764.738 23/04/07,20:16:06,17,10,1, 11.9,1,1, 3.293, 10520.768, 339.430, 52764.743 23/04/07,20:16:06,18,10,1, 11.9,1,1, 3.293, 10520.777, 339.411, 52764.741 23/04/07,20:16:06,19,10,1, 11.9,1,1, 3.293, 10520.776, 339.408, 52764.712 23/04/07,20:16:07,00,10,1, 11.9,1,1, 3.293, 10520.768, 339.408, 52764.712 23/04/07,20:16:07,01,10,1, 11.9,1,1, 3.293, 10520.766, 339.378, 52764.696 23/04/07,20:16:07,02,10,1, 11.9,1,1, 3.293, 10520.783, 339.368, 52764.693 23/04/07,20:16:07,03,10,1, 11.9,1,1, 3.293, 10520.803, 339.331, 52764.714 23/04/07,20:16:07,04,10,1, 11.9,1,1, 3.293, 10520.781, 339.327, 52764.675 23/04/07,20:16:07,05,10,1, 11.9,1,1, 3.293, 10520.789, 339.316, 52764.673 23/04/07,20:16:07,06,10,1, 11.9,1,1, 3.293, 10520.806, 339.321, 52764.677 23/04/07,20:16:07,07,10,1, 11.9,1,1, 3.293, 10520.803, 339.287, 52764.660 23/04/07,20:16:07,08,10,1, 11.9,1,1, 3.293, 10520.800, 339.276, 52764.673 23/04/07,20:16:07,09,10,1, 11.9,1,1, 3.293, 10520.810, 339.263, 52764.653 23/04/07,20:16:07,10,10,1, 11.9,1,1, 3.293, 10520.807, 339.249, 52764.636 23/04/07,20:16:07,11,10,1, 11.9,1,1, 3.293, 10520.835, 339.227, 52764.623 23/04/07,20:16:07,12,10,1, 11.9,1,1, 3.293, 10520.835, 339.196, 52764.592 23/04/07,20:16:07,13,10,1, 11.9,1,1, 3.293, 10520.837, 339.186, 52764.590 23/04/07,20:16:07,14,10,1, 11.9,1,1, 3.293, 10520.833, 339.175, 52764.513 23/04/07,20:16:07,15,10,1, 11.9,1,1, 3.293, 10520.846, 339.160, 52764.545 23/04/07,20:16:07,16,10,1, 11.9,1,1, 3.293, 10520.854, 339.152, 52764.536 23/04/07,20:16:07,17,10,1, 11.9,1,1, 3.293, 10520.865, 339.139, 52764.552 23/04/07,20:16:07,18,10,1, 11.9,1,1, 3.293, 10520.864, 339.153, 52764.558 23/04/07,20:16:07,19,10,1, 11.9,1,1, 3.293, 10520.876, 339.104, 52764.568 23/04/07,20:16:08,00,09,1, 12.0,1,1, 3.299, 10520.868, 339.104, 52764.568 23/04/07,20:16:08,01,09,1, 12.0,1,1, 3.299, 10520.914, 339.072, 52764.585 23/04/07,20:16:08,02,09,1, 12.0,1,1, 3.299, 10520.891, 339.079, 52764.515 23/04/07,20:16:08,03,09,1, 12.0,1,1, 3.299, 10520.903, 339.051, 52764.595 23/04/07,20:16:08,04,09,1, 12.0,1,1, 3.299, 10520.909, 339.028, 52764.592 23/04/07,20:16:08,05,09,1, 12.0,1,1, 3.299, 10520.938, 339.033, 52764.540 23/04/07,20:16:08,06,09,1, 12.0,1,1, 3.299, 10520.904, 339.013, 52764.557 23/04/07,20:16:08,07,09,1, 12.0,1,1, 3.299, 10520.941, 338.992, 52764.558 23/04/07,20:16:08,08,09,1, 12.0,1,1, 3.299, 10520.944, 338.954, 52764.513 23/04/07,20:16:08,09,09,1, 12.0,1,1, 3.299, 10520.952, 338.960, 52764.503 23/04/07,20:16:08,10,09,1, 12.0,1,1, 3.299, 10520.940, 338.920, 52764.488 23/04/07,20:16:08,11,09,1, 12.0,1,1, 3.299, 10520.995, 338.912, 52764.483 23/04/07,20:16:08,12,09,1, 12.0,1,1, 3.299, 10520.963, 338.894, 52764.457 23/04/07,20:16:08,13,09,1, 12.0,1,1, 3.299, 10520.986, 338.883, 52764.453 23/04/07,20:16:08,14,09,1, 12.0,1,1, 3.299, 10520.994, 338.892, 52764.427 23/04/07,20:16:08,15,09,1, 12.0,1,1, 3.299, 10520.986, 338.851, 52764.435 23/04/07,20:16:08,16,09,1, 12.0,1,1, 3.299, 10521.004, 338.841, 52764.433 23/04/07,20:16:08,17,09,1, 12.0,1,1, 3.299, 10521.011, 338.833, 52764.444 23/04/07,20:16:08,18,09,1, 12.0,1,1, 3.299, 10521.014, 338.808, 52764.445 23/04/07,20:16:08,19,09,1, 12.0,1,1, 3.299, 10521.021, 338.824, 52764.466 23/04/07,20:16:09,00,10,1, 11.9,1,1, 3.298, 10521.019, 338.824, 52764.466 23/04/07,20:16:09,01,10,1, 11.9,1,1, 3.298, 10521.042, 338.788, 52764.412 23/04/07,20:16:09,02,10,1, 11.9,1,1, 3.298, 10521.047, 338.757, 52764.411 23/04/07,20:16:09,03,10,1, 11.9,1,1, 3.298, 10521.055, 338.737, 52764.393 23/04/07,20:16:09,04,10,1, 11.9,1,1, 3.298, 10521.048, 338.722, 52764.372 23/04/07,20:16:09,05,10,1, 11.9,1,1, 3.298, 10521.072, 338.708, 52764.379 23/04/07,20:16:09,06,10,1, 11.9,1,1, 3.298, 10521.067, 338.693, 52764.338 23/04/07,20:16:09,07,10,1, 11.9,1,1, 3.298, 10521.058, 338.659, 52764.321 23/04/07,20:16:09,08,10,1, 11.9,1,1, 3.298, 10521.077, 338.673, 52764.289 23/04/07,20:16:09,09,10,1, 11.9,1,1, 3.298, 10521.078, 338.656, 52764.299 23/04/07,20:16:09,10,10,1, 11.9,1,1, 3.298, 10521.088, 338.641, 52764.290 23/04/07,20:16:09,11,10,1, 11.9,1,1, 3.298, 10521.096, 338.614, 52764.274 23/04/07,20:16:09,12,10,1, 11.9,1,1, 3.298, 10521.118, 338.603, 52764.272 23/04/07,20:16:09,13,10,1, 11.9,1,1, 3.298, 10521.097, 338.580, 52764.339 23/04/07,20:16:09,14,10,1, 11.9,1,1, 3.298, 10521.113, 338.550, 52764.263 23/04/07,20:16:09,15,10,1, 11.9,1,1, 3.298, 10521.130, 338.547, 52764.299 23/04/07,20:16:09,16,10,1, 11.9,1,1, 3.298, 10521.126, 338.522, 52764.297 23/04/07,20:16:09,17,10,1, 11.9,1,1, 3.298, 10521.142, 338.505, 52764.268 23/04/07,20:16:09,18,10,1, 11.9,1,1, 3.298, 10521.157, 338.492, 52764.287 23/04/07,20:16:09,19,10,1, 11.9,1,1, 3.298, 10521.160, 338.481, 52764.245 23/04/07,20:16:10,00,10,1, 11.9,1,1, 3.295, 10521.152, 338.481, 52764.245 23/04/07,20:16:10,01,10,1, 11.9,1,1, 3.295, 10521.189, 338.469, 52764.227 23/04/07,20:16:10,02,10,1, 11.9,1,1, 3.295, 10521.170, 338.431, 52764.260 23/04/07,20:16:10,03,10,1, 11.9,1,1, 3.295, 10521.208, 338.430, 52764.205 23/04/07,20:16:10,04,10,1, 11.9,1,1, 3.295, 10521.166, 338.403, 52764.216 23/04/07,20:16:10,05,10,1, 11.9,1,1, 3.295, 10521.216, 338.389, 52764.204 23/04/07,20:16:10,06,10,1, 11.9,1,1, 3.295, 10521.215, 338.347, 52764.201 23/04/07,20:16:10,07,10,1, 11.9,1,1, 3.295, 10521.220, 338.345, 52764.159 23/04/07,20:16:10,08,10,1, 11.9,1,1, 3.295, 10521.229, 338.361, 52764.169 23/04/07,20:16:10,09,10,1, 11.9,1,1, 3.295, 10521.239, 338.331, 52764.193 23/04/07,20:16:10,10,10,1, 11.9,1,1, 3.295, 10521.237, 338.316, 52764.165 23/04/07,20:16:10,11,10,1, 11.9,1,1, 3.295, 10521.229, 338.307, 52764.126 23/04/07,20:16:10,12,10,1, 11.9,1,1, 3.295, 10521.262, 338.270, 52764.144 23/04/07,20:16:10,13,10,1, 11.9,1,1, 3.295, 10521.275, 338.285, 52764.144 23/04/07,20:16:10,14,10,1, 11.9,1,1, 3.295, 10521.274, 338.264, 52764.142 23/04/07,20:16:10,15,10,1, 11.9,1,1, 3.295, 10521.274, 338.252, 52764.139 23/04/07,20:16:10,16,10,1, 11.9,1,1, 3.295, 10521.290, 338.238, 52764.143 23/04/07,20:16:10,17,10,1, 11.9,1,1, 3.295, 10521.295, 338.220, 52764.099 23/04/07,20:16:10,18,10,1, 11.9,1,1, 3.295, 10521.315, 338.199, 52764.120 23/04/07,20:16:10,19,10,1, 11.9,1,1, 3.295, 10521.314, 338.185, 52764.098 23/04/07,20:16:11,00,10,1, 11.9,1,1, 3.297, 10521.311, 338.185, 52764.098 23/04/07,20:16:11,01,10,1, 11.9,1,1, 3.297, 10521.350, 338.171, 52764.050 23/04/07,20:16:11,02,10,1, 11.9,1,1, 3.297, 10521.355, 338.161, 52764.049 23/04/07,20:16:11,03,10,1, 11.9,1,1, 3.297, 10521.379, 338.147, 52764.044 23/04/07,20:16:11,04,10,1, 11.9,1,1, 3.297, 10521.370, 338.132, 52764.057 23/04/07,20:16:11,05,10,1, 11.9,1,1, 3.297, 10521.401, 338.115, 52764.055 23/04/07,20:16:11,06,10,1, 11.9,1,1, 3.297, 10521.395, 338.081, 52764.013 23/04/07,20:16:11,07,10,1, 11.9,1,1, 3.297, 10521.406, 338.066, 52764.031 23/04/07,20:16:11,08,10,1, 11.9,1,1, 3.297, 10521.445, 338.058, 52764.041 23/04/07,20:16:11,09,10,1, 11.9,1,1, 3.297, 10521.430, 338.067, 52764.028 23/04/07,20:16:11,10,10,1, 11.9,1,1, 3.297, 10521.449, 338.014, 52764.025 23/04/07,20:16:11,11,10,1, 11.9,1,1, 3.297, 10521.476, 338.015, 52764.065 23/04/07,20:16:11,12,10,1, 11.9,1,1, 3.297, 10521.484, 338.005, 52764.029 23/04/07,20:16:11,13,10,1, 11.9,1,1, 3.297, 10521.481, 338.003, 52764.010 23/04/07,20:16:11,14,10,1, 11.9,1,1, 3.297, 10521.512, 337.972, 52763.988 23/04/07,20:16:11,15,10,1, 11.9,1,1, 3.297, 10521.502, 337.954, 52763.948 23/04/07,20:16:11,16,10,1, 11.9,1,1, 3.297, 10521.509, 337.960, 52763.955 23/04/07,20:16:11,17,10,1, 11.9,1,1, 3.297, 10521.523, 337.938, 52763.941 23/04/07,20:16:11,18,10,1, 11.9,1,1, 3.297, 10521.562, 337.928, 52763.971 23/04/07,20:16:11,19,10,1, 11.9,1,1, 3.297, 10521.580, 337.914, 52763.947 23/04/07,20:16:12,00,10,1, 11.9,1,1, 3.296, 10521.578, 337.914, 52763.947 23/04/07,20:16:12,01,10,1, 11.9,1,1, 3.296, 10521.585, 337.915, 52763.913 23/04/07,20:16:12,02,10,1, 11.9,1,1, 3.296, 10521.579, 337.888, 52763.914 23/04/07,20:16:12,03,10,1, 11.9,1,1, 3.296, 10521.615, 337.868, 52763.922 23/04/07,20:16:12,04,10,1, 11.9,1,1, 3.296, 10521.609, 337.866, 52763.910 23/04/07,20:16:12,05,10,1, 11.9,1,1, 3.296, 10521.622, 337.856, 52763.907 23/04/07,20:16:12,06,10,1, 11.9,1,1, 3.296, 10521.648, 337.844, 52763.923 23/04/07,20:16:12,07,10,1, 11.9,1,1, 3.296, 10521.661, 337.820, 52763.867 23/04/07,20:16:12,08,10,1, 11.9,1,1, 3.296, 10521.662, 337.820, 52763.911 23/04/07,20:16:12,09,10,1, 11.9,1,1, 3.296, 10521.672, 337.797, 52763.893 23/04/07,20:16:12,10,10,1, 11.9,1,1, 3.296, 10521.704, 337.796, 52763.890 23/04/07,20:16:12,11,10,1, 11.9,1,1, 3.296, 10521.671, 337.757, 52763.960 23/04/07,20:16:12,12,10,1, 11.9,1,1, 3.296, 10521.707, 337.744, 52763.829 23/04/07,20:16:12,13,10,1, 11.9,1,1, 3.296, 10521.723, 337.757, 52763.827 23/04/07,20:16:12,14,10,1, 11.9,1,1, 3.296, 10521.739, 337.725, 52763.857 23/04/07,20:16:12,15,10,1, 11.9,1,1, 3.296, 10521.748, 337.687, 52763.848 23/04/07,20:16:12,16,10,1, 11.9,1,1, 3.296, 10521.746, 337.722, 52763.834 23/04/07,20:16:12,17,10,1, 11.9,1,1, 3.296, 10521.756, 337.697, 52763.810 23/04/07,20:16:12,18,10,1, 11.9,1,1, 3.296, 10521.762, 337.660, 52763.804 23/04/07,20:16:12,19,10,1, 11.9,1,1, 3.296, 10521.783, 337.658, 52763.819 23/04/07,20:16:13,00,10,1, 11.9,1,1, 3.293, 10521.778, 337.658, 52763.819 23/04/07,20:16:13,01,10,1, 11.9,1,1, 3.293, 10521.792, 337.622, 52763.805 23/04/07,20:16:13,02,10,1, 11.9,1,1, 3.293, 10521.839, 337.638, 52763.798 23/04/07,20:16:13,03,10,1, 11.9,1,1, 3.293, 10521.842, 337.606, 52763.808 23/04/07,20:16:13,04,10,1, 11.9,1,1, 3.293, 10521.862, 337.615, 52763.827 23/04/07,20:16:13,05,10,1, 11.9,1,1, 3.293, 10521.863, 337.579, 52763.837 23/04/07,20:16:13,06,10,1, 11.9,1,1, 3.293, 10521.904, 337.590, 52763.801 23/04/07,20:16:13,07,10,1, 11.9,1,1, 3.293, 10521.901, 337.571, 52763.820 23/04/07,20:16:13,08,10,1, 11.9,1,1, 3.293, 10521.908, 337.573, 52763.791 23/04/07,20:16:13,09,10,1, 11.9,1,1, 3.293, 10521.924, 337.561, 52763.769 23/04/07,20:16:13,10,10,1, 11.9,1,1, 3.293, 10521.932, 337.539, 52763.767 23/04/07,20:16:13,11,10,1, 11.9,1,1, 3.293, 10521.972, 337.514, 52763.716 23/04/07,20:16:13,12,10,1, 11.9,1,1, 3.293, 10521.965, 337.535, 52763.747 23/04/07,20:16:13,13,10,1, 11.9,1,1, 3.293, 10521.957, 337.519, 52763.761 23/04/07,20:16:13,14,10,1, 11.9,1,1, 3.293, 10521.974, 337.492, 52763.700 23/04/07,20:16:13,15,10,1, 11.9,1,1, 3.293, 10521.994, 337.490, 52763.703 23/04/07,20:16:13,16,10,1, 11.9,1,1, 3.293, 10522.009, 337.491, 52763.685 23/04/07,20:16:13,17,10,1, 11.9,1,1, 3.293, 10522.034, 337.461, 52763.674 23/04/07,20:16:13,18,10,1, 11.9,1,1, 3.293, 10522.031, 337.465, 52763.718 23/04/07,20:16:13,19,10,1, 11.9,1,1, 3.293, 10522.045, 337.444, 52763.712 23/04/07,20:16:14,00,10,1, 11.8,1,1, 3.295, 10522.045, 337.444, 52763.712 23/04/07,20:16:14,01,10,1, 11.8,1,1, 3.295, 10522.046, 337.414, 52763.570 23/04/07,20:16:14,02,10,1, 11.8,1,1, 3.295, 10522.091, 337.398, 52763.665 23/04/07,20:16:14,03,10,1, 11.8,1,1, 3.295, 10522.084, 337.412, 52763.652 23/04/07,20:16:14,04,10,1, 11.8,1,1, 3.295, 10522.101, 337.375, 52763.721 23/04/07,20:16:14,05,10,1, 11.8,1,1, 3.295, 10522.121, 337.362, 52763.667 23/04/07,20:16:14,06,10,1, 11.8,1,1, 3.295, 10522.110, 337.343, 52763.654 23/04/07,20:16:14,07,10,1, 11.8,1,1, 3.295, 10522.155, 337.323, 52763.675 23/04/07,20:16:14,08,10,1, 11.8,1,1, 3.295, 10522.146, 337.307, 52763.639 23/04/07,20:16:14,09,10,1, 11.8,1,1, 3.295, 10522.177, 337.310, 52763.641 23/04/07,20:16:14,10,10,1, 11.8,1,1, 3.295, 10522.187, 337.313, 52763.606 23/04/07,20:16:14,11,10,1, 11.8,1,1, 3.295, 10522.185, 337.317, 52763.588 23/04/07,20:16:14,12,10,1, 11.8,1,1, 3.295, 10522.201, 337.269, 52763.608 23/04/07,20:16:14,13,10,1, 11.8,1,1, 3.295, 10522.212, 337.263, 52763.611 23/04/07,20:16:14,14,10,1, 11.8,1,1, 3.295, 10522.216, 337.239, 52763.600 23/04/07,20:16:14,15,10,1, 11.8,1,1, 3.295, 10522.255, 337.222, 52763.632 23/04/07,20:16:14,16,10,1, 11.8,1,1, 3.295, 10522.250, 337.227, 52763.623 23/04/07,20:16:14,17,10,1, 11.8,1,1, 3.295, 10522.272, 337.223, 52763.599 23/04/07,20:16:14,18,10,1, 11.8,1,1, 3.295, 10522.299, 337.182, 52763.576 23/04/07,20:16:14,19,10,1, 11.8,1,1, 3.295, 10522.294, 337.179, 52763.579 23/04/07,20:16:15,00,11,1, 11.9,1,1, 3.295, 10522.287, 337.179, 52763.579 23/04/07,20:16:15,01,11,1, 11.9,1,1, 3.295, 10522.304, 337.157, 52763.536 23/04/07,20:16:15,02,11,1, 11.9,1,1, 3.295, 10522.340, 337.144, 52763.462 23/04/07,20:16:15,03,11,1, 11.9,1,1, 3.295, 10522.335, 337.149, 52763.547 23/04/07,20:16:15,04,11,1, 11.9,1,1, 3.295, 10522.350, 337.125, 52763.553 23/04/07,20:16:15,05,11,1, 11.9,1,1, 3.295, 10522.368, 337.112, 52763.523 23/04/07,20:16:15,06,11,1, 11.9,1,1, 3.295, 10522.367, 337.091, 52763.513 23/04/07,20:16:15,07,11,1, 11.9,1,1, 3.295, 10522.407, 337.058, 52763.509 23/04/07,20:16:15,08,11,1, 11.9,1,1, 3.295, 10522.427, 337.071, 52763.491 23/04/07,20:16:15,09,11,1, 11.9,1,1, 3.295, 10522.424, 337.064, 52763.530 23/04/07,20:16:15,10,11,1, 11.9,1,1, 3.295, 10522.416, 337.039, 52763.525 23/04/07,20:16:15,11,11,1, 11.9,1,1, 3.295, 10522.429, 337.022, 52763.504 23/04/07,20:16:15,12,11,1, 11.9,1,1, 3.295, 10522.465, 337.000, 52763.516 23/04/07,20:16:15,13,11,1, 11.9,1,1, 3.295, 10522.466, 337.000, 52763.519 23/04/07,20:16:15,14,11,1, 11.9,1,1, 3.295, 10522.521, 337.002, 52763.510 23/04/07,20:16:15,15,11,1, 11.9,1,1, 3.295, 10522.504, 336.996, 52763.463 23/04/07,20:16:15,16,11,1, 11.9,1,1, 3.295, 10522.518, 336.973, 52763.472 23/04/07,20:16:15,17,11,1, 11.9,1,1, 3.295, 10522.534, 336.977, 52763.480 23/04/07,20:16:15,18,11,1, 11.9,1,1, 3.295, 10522.567, 336.954, 52763.462 23/04/07,20:16:15,19,11,1, 11.9,1,1, 3.295, 10522.567, 336.928, 52763.454 23/04/07,20:16:16,00,11,1, 11.9,1,1, 3.295, 10522.562, 336.928, 52763.454 23/04/07,20:16:16,01,11,1, 11.9,1,1, 3.295, 10522.581, 336.916, 52763.436 23/04/07,20:16:16,02,11,1, 11.9,1,1, 3.295, 10522.586, 336.883, 52763.403 23/04/07,20:16:16,03,11,1, 11.9,1,1, 3.295, 10522.613, 336.884, 52763.418 23/04/07,20:16:16,04,11,1, 11.9,1,1, 3.295, 10522.582, 336.882, 52763.609 23/04/07,20:16:16,05,11,1, 11.9,1,1, 3.295, 10522.598, 336.852, 52763.458 23/04/07,20:16:16,06,11,1, 11.9,1,1, 3.295, 10522.634, 336.861, 52763.434 23/04/07,20:16:16,07,11,1, 11.9,1,1, 3.295, 10522.666, 336.833, 52763.427 23/04/07,20:16:16,08,11,1, 11.9,1,1, 3.295, 10522.679, 336.848, 52763.405 23/04/07,20:16:16,09,11,1, 11.9,1,1, 3.295, 10522.693, 336.819, 52763.392 23/04/07,20:16:16,10,11,1, 11.9,1,1, 3.295, 10522.699, 336.797, 52763.379 23/04/07,20:16:16,11,11,1, 11.9,1,1, 3.295, 10522.707, 336.782, 52763.377 23/04/07,20:16:16,12,11,1, 11.9,1,1, 3.295, 10522.737, 336.794, 52763.334 23/04/07,20:16:16,13,11,1, 11.9,1,1, 3.295, 10522.765, 336.775, 52763.385 23/04/07,20:16:16,14,11,1, 11.9,1,1, 3.295, 10522.784, 336.763, 52763.325 23/04/07,20:16:16,15,11,1, 11.9,1,1, 3.295, 10522.757, 336.774, 52763.346 23/04/07,20:16:16,16,11,1, 11.9,1,1, 3.295, 10522.790, 336.726, 52763.306 23/04/07,20:16:16,17,11,1, 11.9,1,1, 3.295, 10522.820, 336.720, 52763.316 23/04/07,20:16:16,18,11,1, 11.9,1,1, 3.295, 10522.845, 336.732, 52763.309 23/04/07,20:16:16,19,11,1, 11.9,1,1, 3.295, 10522.829, 336.719, 52763.314 23/04/07,20:16:17,00,11,1, 11.9,1,1, 3.295, 10522.829, 336.719, 52763.314 23/04/07,20:16:17,01,11,1, 11.9,1,1, 3.295, 10522.876, 336.703, 52763.323 23/04/07,20:16:17,02,11,1, 11.9,1,1, 3.295, 10522.866, 336.693, 52763.327 23/04/07,20:16:17,03,11,1, 11.9,1,1, 3.295, 10522.888, 336.694, 52763.312 23/04/07,20:16:17,04,11,1, 11.9,1,1, 3.295, 10522.921, 336.687, 52763.309 23/04/07,20:16:17,05,11,1, 11.9,1,1, 3.295, 10522.928, 336.683, 52763.316 23/04/07,20:16:17,06,11,1, 11.9,1,1, 3.295, 10522.921, 336.687, 52763.318 23/04/07,20:16:17,07,11,1, 11.9,1,1, 3.295, 10522.938, 336.680, 52763.307 23/04/07,20:16:17,08,11,1, 11.9,1,1, 3.295, 10522.942, 336.656, 52763.304 23/04/07,20:16:17,09,11,1, 11.9,1,1, 3.295, 10522.990, 336.617, 52763.185 23/04/07,20:16:17,10,11,1, 11.9,1,1, 3.295, 10523.021, 336.650, 52763.266 23/04/07,20:16:17,11,11,1, 11.9,1,1, 3.295, 10523.023, 336.651, 52763.254 23/04/07,20:16:17,12,11,1, 11.9,1,1, 3.295, 10523.024, 336.622, 52763.233 23/04/07,20:16:17,13,11,1, 11.9,1,1, 3.295, 10523.022, 336.603, 52763.229 23/04/07,20:16:17,14,11,1, 11.9,1,1, 3.295, 10523.041, 336.598, 52763.213 23/04/07,20:16:17,15,11,1, 11.9,1,1, 3.295, 10523.062, 336.601, 52763.243 23/04/07,20:16:17,16,11,1, 11.9,1,1, 3.295, 10523.068, 336.577, 52763.214 23/04/07,20:16:17,17,11,1, 11.9,1,1, 3.295, 10523.064, 336.593, 52763.246 23/04/07,20:16:17,18,11,1, 11.9,1,1, 3.295, 10523.096, 336.572, 52763.215 23/04/07,20:16:17,19,11,1, 11.9,1,1, 3.295, 10523.112, 336.570, 52763.264 23/04/07,20:16:18,00,11,1, 11.9,1,1, 3.298, 10523.105, 336.570, 52763.264 23/04/07,20:16:18,01,11,1, 11.9,1,1, 3.298, 10523.131, 336.566, 52763.218 23/04/07,20:16:18,02,11,1, 11.9,1,1, 3.298, 10523.130, 336.545, 52763.213 23/04/07,20:16:18,03,11,1, 11.9,1,1, 3.298, 10523.162, 336.573, 52763.244 23/04/07,20:16:18,04,11,1, 11.9,1,1, 3.298, 10523.173, 336.542, 52763.279 23/04/07,20:16:18,05,11,1, 11.9,1,1, 3.298, 10523.168, 336.531, 52763.252 23/04/07,20:16:18,06,11,1, 11.9,1,1, 3.298, 10523.190, 336.531, 52763.244 23/04/07,20:16:18,07,11,1, 11.9,1,1, 3.298, 10523.196, 336.515, 52763.197 23/04/07,20:16:18,08,11,1, 11.9,1,1, 3.298, 10523.204, 336.503, 52763.212 23/04/07,20:16:18,09,11,1, 11.9,1,1, 3.298, 10523.211, 336.458, 52763.187 23/04/07,20:16:18,10,11,1, 11.9,1,1, 3.298, 10523.204, 336.491, 52763.192 23/04/07,20:16:18,11,11,1, 11.9,1,1, 3.298, 10523.252, 336.467, 52763.199 23/04/07,20:16:18,12,11,1, 11.9,1,1, 3.298, 10523.257, 336.480, 52763.265 23/04/07,20:16:18,13,11,1, 11.9,1,1, 3.298, 10523.256, 336.473, 52763.143 23/04/07,20:16:18,14,11,1, 11.9,1,1, 3.298, 10523.243, 336.460, 52763.206 23/04/07,20:16:18,15,11,1, 11.9,1,1, 3.298, 10523.251, 336.450, 52763.221 23/04/07,20:16:18,16,11,1, 11.9,1,1, 3.298, 10523.290, 336.446, 52763.173 23/04/07,20:16:18,17,11,1, 11.9,1,1, 3.298, 10523.270, 336.458, 52763.156 23/04/07,20:16:18,18,11,1, 11.9,1,1, 3.298, 10523.292, 336.441, 52763.145 23/04/07,20:16:18,19,11,1, 11.9,1,1, 3.298, 10523.317, 336.418, 52763.187 23/04/07,20:16:19,00,11,1, 11.9,1,1, 3.292, 10523.313, 336.418, 52763.187 23/04/07,20:16:19,01,11,1, 11.9,1,1, 3.292, 10523.333, 336.407, 52763.158 23/04/07,20:16:19,02,11,1, 11.9,1,1, 3.292, 10523.375, 336.400, 52763.159 23/04/07,20:16:19,03,11,1, 11.9,1,1, 3.292, 10523.384, 336.385, 52763.146 23/04/07,20:16:19,04,11,1, 11.9,1,1, 3.292, 10523.388, 336.380, 52763.156 23/04/07,20:16:19,05,11,1, 11.9,1,1, 3.292, 10523.407, 336.369, 52763.119 23/04/07,20:16:19,06,11,1, 11.9,1,1, 3.292, 10523.383, 336.380, 52763.110 23/04/07,20:16:19,07,11,1, 11.9,1,1, 3.292, 10523.430, 336.360, 52763.099 23/04/07,20:16:19,08,11,1, 11.9,1,1, 3.292, 10523.432, 336.332, 52763.119 23/04/07,20:16:19,09,11,1, 11.9,1,1, 3.292, 10523.447, 336.353, 52763.113 23/04/07,20:16:19,10,11,1, 11.9,1,1, 3.292, 10523.455, 336.358, 52763.099 23/04/07,20:16:19,11,11,1, 11.9,1,1, 3.292, 10523.472, 336.338, 52763.106 23/04/07,20:16:19,12,11,1, 11.9,1,1, 3.292, 10523.497, 336.318, 52763.083 23/04/07,20:16:19,13,11,1, 11.9,1,1, 3.292, 10523.473, 336.303, 52763.076 23/04/07,20:16:19,14,11,1, 11.9,1,1, 3.292, 10523.537, 336.275, 52763.072 23/04/07,20:16:19,15,11,1, 11.9,1,1, 3.292, 10523.519, 336.293, 52763.121 23/04/07,20:16:19,16,11,1, 11.9,1,1, 3.292, 10523.525, 336.283, 52763.096 23/04/07,20:16:19,17,11,1, 11.9,1,1, 3.292, 10523.567, 336.279, 52763.103 23/04/07,20:16:19,18,11,1, 11.9,1,1, 3.292, 10523.579, 336.281, 52763.076 23/04/07,20:16:19,19,11,1, 11.9,1,1, 3.292, 10523.597, 336.255, 52763.077 23/04/07,20:16:20,00,10,1, 11.9,1,1, 3.295, 10523.597, 336.255, 52763.077 23/04/07,20:16:20,01,10,1, 11.9,1,1, 3.295, 10523.624, 336.231, 52763.057 23/04/07,20:16:20,02,10,1, 11.9,1,1, 3.295, 10523.629, 336.204, 52763.056 23/04/07,20:16:20,03,10,1, 11.9,1,1, 3.295, 10523.630, 336.228, 52763.027 23/04/07,20:16:20,04,10,1, 11.9,1,1, 3.295, 10523.625, 336.186, 52763.002 23/04/07,20:16:20,05,10,1, 11.9,1,1, 3.295, 10523.658, 336.197, 52763.030 23/04/07,20:16:20,06,10,1, 11.9,1,1, 3.295, 10523.660, 336.176, 52762.988 23/04/07,20:16:20,07,10,1, 11.9,1,1, 3.295, 10523.681, 336.189, 52763.002 23/04/07,20:16:20,08,10,1, 11.9,1,1, 3.295, 10523.688, 336.157, 52763.028 23/04/07,20:16:20,09,10,1, 11.9,1,1, 3.295, 10523.701, 336.160, 52763.033 23/04/07,20:16:20,10,10,1, 11.9,1,1, 3.295, 10523.687, 336.157, 52763.041 23/04/07,20:16:20,11,10,1, 11.9,1,1, 3.295, 10523.743, 336.150, 52763.045 23/04/07,20:16:20,12,10,1, 11.9,1,1, 3.295, 10523.746, 336.132, 52763.026 23/04/07,20:16:20,13,10,1, 11.9,1,1, 3.295, 10523.756, 336.127, 52763.017 23/04/07,20:16:20,14,10,1, 11.9,1,1, 3.295, 10523.740, 336.119, 52763.008 23/04/07,20:16:20,15,10,1, 11.9,1,1, 3.295, 10523.739, 336.107, 52762.982 23/04/07,20:16:20,16,10,1, 11.9,1,1, 3.295, 10523.789, 336.099, 52762.980 23/04/07,20:16:20,17,10,1, 11.9,1,1, 3.295, 10523.774, 336.059, 52763.002 23/04/07,20:16:20,18,10,1, 11.9,1,1, 3.295, 10523.813, 336.059, 52762.946 23/04/07,20:16:20,19,10,1, 11.9,1,1, 3.295, 10523.823, 336.055, 52763.006 23/04/07,20:16:21,00,10,1, 11.9,1,1, 3.296, 10523.822, 336.055, 52763.006 23/04/07,20:16:21,01,10,1, 11.9,1,1, 3.296, 10523.832, 336.021, 52762.828 23/04/07,20:16:21,02,10,1, 11.9,1,1, 3.296, 10523.881, 336.035, 52762.937 23/04/07,20:16:21,03,10,1, 11.9,1,1, 3.296, 10523.883, 336.007, 52762.948 23/04/07,20:16:21,04,10,1, 11.9,1,1, 3.296, 10523.894, 335.963, 52762.991 23/04/07,20:16:21,05,10,1, 11.9,1,1, 3.296, 10523.894, 336.004, 52762.974 23/04/07,20:16:21,06,10,1, 11.9,1,1, 3.296, 10523.903, 335.968, 52762.957 23/04/07,20:16:21,07,10,1, 11.9,1,1, 3.296, 10523.915, 335.977, 52763.010 23/04/07,20:16:21,08,10,1, 11.9,1,1, 3.296, 10523.937, 335.979, 52762.985 23/04/07,20:16:21,09,10,1, 11.9,1,1, 3.296, 10523.929, 335.971, 52762.953 23/04/07,20:16:21,10,10,1, 11.9,1,1, 3.296, 10523.962, 335.925, 52762.917 23/04/07,20:16:21,11,10,1, 11.9,1,1, 3.296, 10523.952, 335.934, 52762.907 23/04/07,20:16:21,12,10,1, 11.9,1,1, 3.296, 10523.977, 335.911, 52762.907 23/04/07,20:16:21,13,10,1, 11.9,1,1, 3.296, 10523.988, 335.922, 52762.906 23/04/07,20:16:21,14,10,1, 11.9,1,1, 3.296, 10523.985, 335.925, 52762.862 23/04/07,20:16:21,15,10,1, 11.9,1,1, 3.296, 10524.017, 335.914, 52762.877 23/04/07,20:16:21,16,10,1, 11.9,1,1, 3.296, 10524.024, 335.908, 52762.868 23/04/07,20:16:21,17,10,1, 11.9,1,1, 3.296, 10524.025, 335.883, 52762.870 23/04/07,20:16:21,18,10,1, 11.9,1,1, 3.296, 10524.043, 335.861, 52762.875 23/04/07,20:16:21,19,10,1, 11.9,1,1, 3.296, 10524.049, 335.854, 52762.902 23/04/07,20:16:22,00,10,1, 11.9,1,1, 3.294, 10524.048, 335.854, 52762.902 23/04/07,20:16:22,01,10,1, 11.9,1,1, 3.294, 10524.108, 335.858, 52762.905 23/04/07,20:16:22,02,10,1, 11.9,1,1, 3.294, 10524.095, 335.873, 52762.936 23/04/07,20:16:22,03,10,1, 11.9,1,1, 3.294, 10524.117, 335.859, 52762.906 23/04/07,20:16:22,04,10,1, 11.9,1,1, 3.294, 10524.134, 335.845, 52762.889 23/04/07,20:16:22,05,10,1, 11.9,1,1, 3.294, 10524.148, 335.844, 52762.898 23/04/07,20:16:22,06,10,1, 11.9,1,1, 3.294, 10524.154, 335.841, 52762.874 23/04/07,20:16:22,07,10,1, 11.9,1,1, 3.294, 10524.196, 335.847, 52762.875 23/04/07,20:16:22,08,10,1, 11.9,1,1, 3.294, 10524.189, 335.847, 52762.884 23/04/07,20:16:22,09,10,1, 11.9,1,1, 3.294, 10524.185, 335.831, 52762.856 23/04/07,20:16:22,10,10,1, 11.9,1,1, 3.294, 10524.212, 335.810, 52762.835 23/04/07,20:16:22,11,10,1, 11.9,1,1, 3.294, 10524.205, 335.816, 52762.867 23/04/07,20:16:22,12,10,1, 11.9,1,1, 3.294, 10524.245, 335.817, 52762.852 23/04/07,20:16:22,13,10,1, 11.9,1,1, 3.294, 10524.244, 335.801, 52762.827 23/04/07,20:16:22,14,10,1, 11.9,1,1, 3.294, 10524.264, 335.786, 52762.829 23/04/07,20:16:22,15,10,1, 11.9,1,1, 3.294, 10524.270, 335.806, 52762.865 23/04/07,20:16:22,16,10,1, 11.9,1,1, 3.294, 10524.285, 335.799, 52762.844 23/04/07,20:16:22,17,10,1, 11.9,1,1, 3.294, 10524.285, 335.796, 52762.847 23/04/07,20:16:22,18,10,1, 11.9,1,1, 3.294, 10524.295, 335.779, 52762.873 23/04/07,20:16:22,19,10,1, 11.9,1,1, 3.294, 10524.301, 335.793, 52762.841 23/04/07,20:16:23,00,10,1, 11.8,1,1, 3.296, 10524.298, 335.793, 52762.841 23/04/07,20:16:23,01,10,1, 11.8,1,1, 3.296, 10524.336, 335.773, 52762.864 23/04/07,20:16:23,02,10,1, 11.8,1,1, 3.296, 10524.354, 335.784, 52762.833 23/04/07,20:16:23,03,10,1, 11.8,1,1, 3.296, 10524.358, 335.775, 52762.827 23/04/07,20:16:23,04,10,1, 11.8,1,1, 3.296, 10524.368, 335.775, 52762.842 23/04/07,20:16:23,05,10,1, 11.8,1,1, 3.296, 10524.387, 335.783, 52762.819 23/04/07,20:16:23,06,10,1, 11.8,1,1, 3.296, 10524.407, 335.755, 52762.814 23/04/07,20:16:23,07,10,1, 11.8,1,1, 3.296, 10524.398, 335.745, 52762.791 23/04/07,20:16:23,08,10,1, 11.8,1,1, 3.296, 10524.408, 335.776, 52762.837 23/04/07,20:16:23,09,10,1, 11.8,1,1, 3.296, 10524.428, 335.774, 52762.818 23/04/07,20:16:23,10,10,1, 11.8,1,1, 3.296, 10524.443, 335.767, 52762.801 23/04/07,20:16:23,11,10,1, 11.8,1,1, 3.296, 10524.458, 335.762, 52762.801 23/04/07,20:16:23,12,10,1, 11.8,1,1, 3.296, 10524.477, 335.754, 52762.813 23/04/07,20:16:23,13,10,1, 11.8,1,1, 3.296, 10524.484, 335.773, 52762.829 23/04/07,20:16:23,14,10,1, 11.8,1,1, 3.296, 10524.497, 335.771, 52762.802 23/04/07,20:16:23,15,10,1, 11.8,1,1, 3.296, 10524.515, 335.762, 52762.834 23/04/07,20:16:23,16,10,1, 11.8,1,1, 3.296, 10524.511, 335.765, 52762.818 23/04/07,20:16:23,17,10,1, 11.8,1,1, 3.296, 10524.531, 335.749, 52762.807 23/04/07,20:16:23,18,10,1, 11.8,1,1, 3.296, 10524.556, 335.768, 52762.820 23/04/07,20:16:23,19,10,1, 11.8,1,1, 3.296, 10524.555, 335.759, 52762.818 23/04/07,20:16:24,00,09,1, 11.9,1,1, 3.294, 10524.548, 335.759, 52762.818 23/04/07,20:16:24,01,09,1, 11.9,1,1, 3.294, 10524.588, 335.737, 52762.768 23/04/07,20:16:24,02,09,1, 11.9,1,1, 3.294, 10524.600, 335.732, 52762.784 23/04/07,20:16:24,03,09,1, 11.9,1,1, 3.294, 10524.623, 335.703, 52762.759 23/04/07,20:16:24,04,09,1, 11.9,1,1, 3.294, 10524.644, 335.728, 52762.767 23/04/07,20:16:24,05,09,1, 11.9,1,1, 3.294, 10524.631, 335.716, 52762.778 23/04/07,20:16:24,06,09,1, 11.9,1,1, 3.294, 10524.659, 335.723, 52762.775 23/04/07,20:16:24,07,09,1, 11.9,1,1, 3.294, 10524.673, 335.728, 52762.807 23/04/07,20:16:24,08,09,1, 11.9,1,1, 3.294, 10524.680, 335.730, 52762.823 23/04/07,20:16:24,09,09,1, 11.9,1,1, 3.294, 10524.705, 335.725, 52762.792 23/04/07,20:16:24,10,09,1, 11.9,1,1, 3.294, 10524.714, 335.727, 52762.814 23/04/07,20:16:24,11,09,1, 11.9,1,1, 3.294, 10524.710, 335.699, 52762.785 23/04/07,20:16:24,12,09,1, 11.9,1,1, 3.294, 10524.748, 335.699, 52762.791 23/04/07,20:16:24,13,09,1, 11.9,1,1, 3.294, 10524.740, 335.688, 52762.803 23/04/07,20:16:24,14,09,1, 11.9,1,1, 3.294, 10524.754, 335.716, 52762.783 23/04/07,20:16:24,15,09,1, 11.9,1,1, 3.294, 10524.775, 335.685, 52762.747 23/04/07,20:16:24,16,09,1, 11.9,1,1, 3.294, 10524.784, 335.690, 52762.741 23/04/07,20:16:24,17,09,1, 11.9,1,1, 3.294, 10524.792, 335.682, 52762.772 23/04/07,20:16:24,18,09,1, 11.9,1,1, 3.294, 10524.797, 335.692, 52762.751 23/04/07,20:16:24,19,09,1, 11.9,1,1, 3.294, 10524.807, 335.677, 52762.732 23/04/07,20:16:25,00,09,1, 11.9,1,1, 3.296, 10524.799, 335.677, 52762.732 23/04/07,20:16:25,01,09,1, 11.9,1,1, 3.296, 10524.851, 335.673, 52762.751 23/04/07,20:16:25,02,09,1, 11.9,1,1, 3.296, 10524.884, 335.652, 52762.747 23/04/07,20:16:25,03,09,1, 11.9,1,1, 3.296, 10524.894, 335.655, 52762.767 23/04/07,20:16:25,04,09,1, 11.9,1,1, 3.296, 10524.902, 335.648, 52762.784 23/04/07,20:16:25,05,09,1, 11.9,1,1, 3.296, 10524.903, 335.626, 52762.736 23/04/07,20:16:25,06,09,1, 11.9,1,1, 3.296, 10524.922, 335.638, 52762.762 23/04/07,20:16:25,07,09,1, 11.9,1,1, 3.296, 10524.939, 335.641, 52762.774 23/04/07,20:16:25,08,09,1, 11.9,1,1, 3.296, 10524.939, 335.623, 52762.767 23/04/07,20:16:25,09,09,1, 11.9,1,1, 3.296, 10524.980, 335.625, 52762.750 23/04/07,20:16:25,10,09,1, 11.9,1,1, 3.296, 10524.967, 335.598, 52762.741 23/04/07,20:16:25,11,09,1, 11.9,1,1, 3.296, 10524.968, 335.602, 52762.705 23/04/07,20:16:25,12,09,1, 11.9,1,1, 3.296, 10524.981, 335.605, 52762.732 23/04/07,20:16:25,13,09,1, 11.9,1,1, 3.296, 10524.996, 335.609, 52762.715 23/04/07,20:16:25,14,09,1, 11.9,1,1, 3.296, 10525.019, 335.585, 52762.683 23/04/07,20:16:25,15,09,1, 11.9,1,1, 3.296, 10525.022, 335.591, 52762.658 23/04/07,20:16:25,16,09,1, 11.9,1,1, 3.296, 10525.038, 335.565, 52762.661 23/04/07,20:16:25,17,09,1, 11.9,1,1, 3.296, 10525.043, 335.572, 52762.690 23/04/07,20:16:25,18,09,1, 11.9,1,1, 3.296, 10525.073, 335.568, 52762.692 23/04/07,20:16:25,19,09,1, 11.9,1,1, 3.296, 10525.084, 335.565, 52762.697 23/04/07,20:16:26,00,09,1, 11.8,1,1, 3.295, 10525.082, 335.565, 52762.697 23/04/07,20:16:26,01,09,1, 11.8,1,1, 3.295, 10525.107, 335.582, 52762.714 23/04/07,20:16:26,02,09,1, 11.8,1,1, 3.295, 10525.104, 335.565, 52762.734 23/04/07,20:16:26,03,09,1, 11.8,1,1, 3.295, 10525.119, 335.562, 52762.731 23/04/07,20:16:26,04,09,1, 11.8,1,1, 3.295, 10525.158, 335.568, 52762.699 23/04/07,20:16:26,05,09,1, 11.8,1,1, 3.295, 10525.115, 335.546, 52762.679 23/04/07,20:16:26,06,09,1, 11.8,1,1, 3.295, 10525.158, 335.573, 52762.625 23/04/07,20:16:26,07,09,1, 11.8,1,1, 3.295, 10525.142, 335.550, 52762.643 23/04/07,20:16:26,08,09,1, 11.8,1,1, 3.295, 10525.168, 335.546, 52762.641 23/04/07,20:16:26,09,09,1, 11.8,1,1, 3.295, 10525.164, 335.560, 52762.643 23/04/07,20:16:26,10,09,1, 11.8,1,1, 3.295, 10525.193, 335.550, 52762.645 23/04/07,20:16:26,11,09,1, 11.8,1,1, 3.295, 10525.184, 335.563, 52762.645 23/04/07,20:16:26,12,09,1, 11.8,1,1, 3.295, 10525.219, 335.535, 52762.637 23/04/07,20:16:26,13,09,1, 11.8,1,1, 3.295, 10525.206, 335.558, 52762.648 23/04/07,20:16:26,14,09,1, 11.8,1,1, 3.295, 10525.210, 335.541, 52762.665 23/04/07,20:16:26,15,09,1, 11.8,1,1, 3.295, 10525.226, 335.556, 52762.660 23/04/07,20:16:26,16,09,1, 11.8,1,1, 3.295, 10525.216, 335.552, 52762.691 23/04/07,20:16:26,17,09,1, 11.8,1,1, 3.295, 10525.242, 335.565, 52762.671 23/04/07,20:16:26,18,09,1, 11.8,1,1, 3.295, 10525.268, 335.576, 52762.685 23/04/07,20:16:26,19,09,1, 11.8,1,1, 3.295, 10525.272, 335.589, 52762.690 23/04/07,20:16:27,00,09,1, 11.8,1,1, 3.295, 10525.266, 335.589, 52762.690 23/04/07,20:16:27,01,09,1, 11.8,1,1, 3.295, 10525.261, 335.571, 52762.683 23/04/07,20:16:27,02,09,1, 11.8,1,1, 3.295, 10525.328, 335.555, 52762.477 23/04/07,20:16:27,03,09,1, 11.8,1,1, 3.295, 10525.300, 335.573, 52762.624 23/04/07,20:16:27,04,09,1, 11.8,1,1, 3.295, 10525.316, 335.577, 52762.675 23/04/07,20:16:27,05,09,1, 11.8,1,1, 3.295, 10525.327, 335.557, 52762.631 23/04/07,20:16:27,06,09,1, 11.8,1,1, 3.295, 10525.347, 335.589, 52762.663 23/04/07,20:16:27,07,09,1, 11.8,1,1, 3.295, 10525.366, 335.592, 52762.649 23/04/07,20:16:27,08,09,1, 11.8,1,1, 3.295, 10525.364, 335.614, 52762.665 23/04/07,20:16:27,09,09,1, 11.8,1,1, 3.295, 10525.373, 335.599, 52762.631 23/04/07,20:16:27,10,09,1, 11.8,1,1, 3.295, 10525.390, 335.607, 52762.673 23/04/07,20:16:27,11,09,1, 11.8,1,1, 3.295, 10525.407, 335.597, 52762.690 23/04/07,20:16:27,12,09,1, 11.8,1,1, 3.295, 10525.407, 335.610, 52762.692 23/04/07,20:16:27,13,09,1, 11.8,1,1, 3.295, 10525.420, 335.603, 52762.714 23/04/07,20:16:27,14,09,1, 11.8,1,1, 3.295, 10525.452, 335.608, 52762.647 23/04/07,20:16:27,15,09,1, 11.8,1,1, 3.295, 10525.426, 335.609, 52762.675 23/04/07,20:16:27,16,09,1, 11.8,1,1, 3.295, 10525.462, 335.617, 52762.666 23/04/07,20:16:27,17,09,1, 11.8,1,1, 3.295, 10525.457, 335.611, 52762.679 23/04/07,20:16:27,18,09,1, 11.8,1,1, 3.295, 10525.481, 335.637, 52762.671 23/04/07,20:16:27,19,09,1, 11.8,1,1, 3.295, 10525.509, 335.651, 52762.648 23/04/07,20:16:28,00,09,1, 11.8,1,1, 3.290, 10525.508, 335.651, 52762.648 23/04/07,20:16:28,01,09,1, 11.8,1,1, 3.290, 10525.526, 335.625, 52762.635 23/04/07,20:16:28,02,09,1, 11.8,1,1, 3.290, 10525.519, 335.619, 52762.656 23/04/07,20:16:28,03,09,1, 11.8,1,1, 3.290, 10525.579, 335.653, 52762.623 23/04/07,20:16:28,04,09,1, 11.8,1,1, 3.290, 10525.549, 335.626, 52762.667 23/04/07,20:16:28,05,09,1, 11.8,1,1, 3.290, 10525.557, 335.645, 52762.646 23/04/07,20:16:28,06,09,1, 11.8,1,1, 3.290, 10525.589, 335.642, 52762.634 23/04/07,20:16:28,07,09,1, 11.8,1,1, 3.290, 10525.608, 335.642, 52762.656 23/04/07,20:16:28,08,09,1, 11.8,1,1, 3.290, 10525.606, 335.643, 52762.706 23/04/07,20:16:28,09,09,1, 11.8,1,1, 3.290, 10525.593, 335.636, 52762.672 23/04/07,20:16:28,10,09,1, 11.8,1,1, 3.290, 10525.625, 335.637, 52762.706 23/04/07,20:16:28,11,09,1, 11.8,1,1, 3.290, 10525.642, 335.663, 52762.676 23/04/07,20:16:28,12,09,1, 11.8,1,1, 3.290, 10525.650, 335.652, 52762.676 23/04/07,20:16:28,13,09,1, 11.8,1,1, 3.290, 10525.655, 335.662, 52762.639 23/04/07,20:16:28,14,09,1, 11.8,1,1, 3.290, 10525.679, 335.672, 52762.630 23/04/07,20:16:28,15,09,1, 11.8,1,1, 3.290, 10525.706, 335.646, 52762.650 23/04/07,20:16:28,16,09,1, 11.8,1,1, 3.290, 10525.715, 335.651, 52762.618 23/04/07,20:16:28,17,09,1, 11.8,1,1, 3.290, 10525.722, 335.663, 52762.591 23/04/07,20:16:28,18,09,1, 11.8,1,1, 3.290, 10525.762, 335.661, 52762.623 23/04/07,20:16:28,19,09,1, 11.8,1,1, 3.290, 10525.745, 335.664, 52762.681 23/04/07,20:16:29,00,10,1, 11.8,1,1, 3.295, 10525.742, 335.664, 52762.681 23/04/07,20:16:29,01,10,1, 11.8,1,1, 3.295, 10525.755, 335.654, 52762.674 23/04/07,20:16:29,02,10,1, 11.8,1,1, 3.295, 10525.777, 335.661, 52762.691 23/04/07,20:16:29,03,10,1, 11.8,1,1, 3.295, 10525.785, 335.668, 52762.691 23/04/07,20:16:29,04,10,1, 11.8,1,1, 3.295, 10525.808, 335.666, 52762.679 23/04/07,20:16:29,05,10,1, 11.8,1,1, 3.295, 10525.805, 335.676, 52762.666 23/04/07,20:16:29,06,10,1, 11.8,1,1, 3.295, 10525.820, 335.687, 52762.685 23/04/07,20:16:29,07,10,1, 11.8,1,1, 3.295, 10525.823, 335.690, 52762.672 23/04/07,20:16:29,08,10,1, 11.8,1,1, 3.295, 10525.825, 335.670, 52762.639 23/04/07,20:16:29,09,10,1, 11.8,1,1, 3.295, 10525.859, 335.668, 52762.677 23/04/07,20:16:29,10,10,1, 11.8,1,1, 3.295, 10525.890, 335.688, 52762.669 23/04/07,20:16:29,11,10,1, 11.8,1,1, 3.295, 10525.873, 335.692, 52762.626 23/04/07,20:16:29,12,10,1, 11.8,1,1, 3.295, 10525.889, 335.679, 52762.604 23/04/07,20:16:29,13,10,1, 11.8,1,1, 3.295, 10525.876, 335.682, 52762.636 23/04/07,20:16:29,14,10,1, 11.8,1,1, 3.295, 10525.911, 335.677, 52762.624 23/04/07,20:16:29,15,10,1, 11.8,1,1, 3.295, 10525.906, 335.693, 52762.608 23/04/07,20:16:29,16,10,1, 11.8,1,1, 3.295, 10525.912, 335.687, 52762.650 23/04/07,20:16:29,17,10,1, 11.8,1,1, 3.295, 10525.930, 335.705, 52762.651 23/04/07,20:16:29,18,10,1, 11.8,1,1, 3.295, 10525.934, 335.684, 52762.684 23/04/07,20:16:29,19,10,1, 11.8,1,1, 3.295, 10525.916, 335.696, 52762.633 23/04/07,20:16:30,00,10,1, 11.9,1,1, 3.295, 10525.908, 335.696, 52762.633 23/04/07,20:16:30,01,10,1, 11.9,1,1, 3.295, 10525.960, 335.688, 52762.670 23/04/07,20:16:30,02,10,1, 11.9,1,1, 3.295, 10525.961, 335.695, 52762.687 23/04/07,20:16:30,03,10,1, 11.9,1,1, 3.295, 10525.982, 335.712, 52762.672 23/04/07,20:16:30,04,10,1, 11.9,1,1, 3.295, 10525.995, 335.696, 52762.686 23/04/07,20:16:30,05,10,1, 11.9,1,1, 3.295, 10525.965, 335.698, 52762.653 23/04/07,20:16:30,06,10,1, 11.9,1,1, 3.295, 10526.004, 335.697, 52762.654 23/04/07,20:16:30,07,10,1, 11.9,1,1, 3.295, 10526.001, 335.698, 52762.616 23/04/07,20:16:30,08,10,1, 11.9,1,1, 3.295, 10526.005, 335.707, 52762.626 23/04/07,20:16:30,09,10,1, 11.9,1,1, 3.295, 10526.045, 335.709, 52762.639 23/04/07,20:16:30,10,10,1, 11.9,1,1, 3.295, 10526.046, 335.710, 52762.629 23/04/07,20:16:30,11,10,1, 11.9,1,1, 3.295, 10526.025, 335.712, 52762.626 23/04/07,20:16:30,12,10,1, 11.9,1,1, 3.295, 10526.074, 335.724, 52762.634 23/04/07,20:16:30,13,10,1, 11.9,1,1, 3.295, 10526.091, 335.758, 52762.562 23/04/07,20:16:30,14,10,1, 11.9,1,1, 3.295, 10526.050, 335.721, 52762.543 23/04/07,20:16:30,15,10,1, 11.9,1,1, 3.295, 10526.082, 335.740, 52762.683 23/04/07,20:16:30,16,10,1, 11.9,1,1, 3.295, 10526.078, 335.750, 52762.641 23/04/07,20:16:30,17,10,1, 11.9,1,1, 3.295, 10526.077, 335.754, 52762.656 23/04/07,20:16:30,18,10,1, 11.9,1,1, 3.295, 10526.110, 335.758, 52762.655 23/04/07,20:16:30,19,10,1, 11.9,1,1, 3.295, 10526.101, 335.748, 52762.658 23/04/07,20:16:31,00,11,1, 11.7,1,1, 3.295, 10526.100, 335.748, 52762.658 23/04/07,20:16:31,01,11,1, 11.7,1,1, 3.295, 10526.129, 335.749, 52762.661 23/04/07,20:16:31,02,11,1, 11.7,1,1, 3.295, 10526.139, 335.756, 52762.614 23/04/07,20:16:31,03,11,1, 11.7,1,1, 3.295, 10526.146, 335.756, 52762.616 23/04/07,20:16:31,04,11,1, 11.7,1,1, 3.295, 10526.153, 335.766, 52762.598 23/04/07,20:16:31,05,11,1, 11.7,1,1, 3.295, 10526.176, 335.760, 52762.607 23/04/07,20:16:31,06,11,1, 11.7,1,1, 3.295, 10526.166, 335.771, 52762.610 23/04/07,20:16:31,07,11,1, 11.7,1,1, 3.295, 10526.175, 335.770, 52762.602 23/04/07,20:16:31,08,11,1, 11.7,1,1, 3.295, 10526.166, 335.775, 52762.602 23/04/07,20:16:31,09,11,1, 11.7,1,1, 3.295, 10526.205, 335.801, 52762.637 23/04/07,20:16:31,10,11,1, 11.7,1,1, 3.295, 10526.207, 335.810, 52762.628 23/04/07,20:16:31,11,11,1, 11.7,1,1, 3.295, 10526.213, 335.816, 52762.635 23/04/07,20:16:31,12,11,1, 11.7,1,1, 3.295, 10526.238, 335.820, 52762.627 23/04/07,20:16:31,13,11,1, 11.7,1,1, 3.295, 10526.216, 335.787, 52762.646 23/04/07,20:16:31,14,11,1, 11.7,1,1, 3.295, 10526.228, 335.838, 52762.638 23/04/07,20:16:31,15,11,1, 11.7,1,1, 3.295, 10526.259, 335.840, 52762.639 23/04/07,20:16:31,16,11,1, 11.7,1,1, 3.295, 10526.273, 335.831, 52762.606 23/04/07,20:16:31,17,11,1, 11.7,1,1, 3.295, 10526.272, 335.826, 52762.595 23/04/07,20:16:31,18,11,1, 11.7,1,1, 3.295, 10526.295, 335.819, 52762.566 23/04/07,20:16:31,19,11,1, 11.7,1,1, 3.295, 10526.295, 335.818, 52762.588 23/04/07,20:16:32,00,10,1, 11.9,1,1, 3.295, 10526.292, 335.818, 52762.588 23/04/07,20:16:32,01,10,1, 11.9,1,1, 3.295, 10526.312, 335.842, 52762.582 23/04/07,20:16:32,02,10,1, 11.9,1,1, 3.295, 10526.329, 335.858, 52762.604 23/04/07,20:16:32,03,10,1, 11.9,1,1, 3.295, 10526.328, 335.854, 52762.611 23/04/07,20:16:32,04,10,1, 11.9,1,1, 3.295, 10526.349, 335.872, 52762.630 23/04/07,20:16:32,05,10,1, 11.9,1,1, 3.295, 10526.360, 335.860, 52762.638 23/04/07,20:16:32,06,10,1, 11.9,1,1, 3.295, 10526.364, 335.881, 52762.645 23/04/07,20:16:32,07,10,1, 11.9,1,1, 3.295, 10526.382, 335.896, 52762.632 23/04/07,20:16:32,08,10,1, 11.9,1,1, 3.295, 10526.398, 335.885, 52762.644 23/04/07,20:16:32,09,10,1, 11.9,1,1, 3.295, 10526.416, 335.883, 52762.661 23/04/07,20:16:32,10,10,1, 11.9,1,1, 3.295, 10526.414, 335.897, 52762.657 23/04/07,20:16:32,11,10,1, 11.9,1,1, 3.295, 10526.401, 335.895, 52762.630 23/04/07,20:16:32,12,10,1, 11.9,1,1, 3.295, 10526.421, 335.889, 52762.609 23/04/07,20:16:32,13,10,1, 11.9,1,1, 3.295, 10526.451, 335.889, 52762.585 23/04/07,20:16:32,14,10,1, 11.9,1,1, 3.295, 10526.428, 335.891, 52762.614 23/04/07,20:16:32,15,10,1, 11.9,1,1, 3.295, 10526.464, 335.897, 52762.583 23/04/07,20:16:32,16,10,1, 11.9,1,1, 3.295, 10526.449, 335.923, 52762.608 23/04/07,20:16:32,17,10,1, 11.9,1,1, 3.295, 10526.448, 335.910, 52762.590 23/04/07,20:16:32,18,10,1, 11.9,1,1, 3.295, 10526.472, 335.925, 52762.646 23/04/07,20:16:32,19,10,1, 11.9,1,1, 3.295, 10526.495, 335.908, 52762.608 23/04/07,20:16:33,00,10,1, 11.7,1,1, 3.297, 10526.493, 335.908, 52762.608 23/04/07,20:16:33,01,10,1, 11.7,1,1, 3.297, 10526.514, 335.920, 52762.615 23/04/07,20:16:33,02,10,1, 11.7,1,1, 3.297, 10526.527, 335.902, 52762.691 23/04/07,20:16:33,03,10,1, 11.7,1,1, 3.297, 10526.535, 335.917, 52762.623 23/04/07,20:16:33,04,10,1, 11.7,1,1, 3.297, 10526.542, 335.934, 52762.654 23/04/07,20:16:33,05,10,1, 11.7,1,1, 3.297, 10526.557, 335.923, 52762.669 23/04/07,20:16:33,06,10,1, 11.7,1,1, 3.297, 10526.542, 335.931, 52762.629 23/04/07,20:16:33,07,10,1, 11.7,1,1, 3.297, 10526.554, 335.944, 52762.649 23/04/07,20:16:33,08,10,1, 11.7,1,1, 3.297, 10526.552, 335.943, 52762.637 23/04/07,20:16:33,09,10,1, 11.7,1,1, 3.297, 10526.568, 335.971, 52762.697 23/04/07,20:16:33,10,10,1, 11.7,1,1, 3.297, 10526.605, 335.952, 52762.593 23/04/07,20:16:33,11,10,1, 11.7,1,1, 3.297, 10526.557, 335.979, 52762.659 23/04/07,20:16:33,12,10,1, 11.7,1,1, 3.297, 10526.631, 335.964, 52762.578 23/04/07,20:16:33,13,10,1, 11.7,1,1, 3.297, 10526.627, 335.992, 52762.605 23/04/07,20:16:33,14,10,1, 11.7,1,1, 3.297, 10526.633, 335.972, 52762.604 23/04/07,20:16:33,15,10,1, 11.7,1,1, 3.297, 10526.646, 335.983, 52762.587 23/04/07,20:16:33,16,10,1, 11.7,1,1, 3.297, 10526.646, 336.008, 52762.591 23/04/07,20:16:33,17,10,1, 11.7,1,1, 3.297, 10526.661, 335.983, 52762.575 23/04/07,20:16:33,18,10,1, 11.7,1,1, 3.297, 10526.659, 336.003, 52762.592 23/04/07,20:16:33,19,10,1, 11.7,1,1, 3.297, 10526.667, 335.984, 52762.603 23/04/07,20:16:34,00,10,1, 11.9,1,1, 3.293, 10526.659, 335.984, 52762.603 23/04/07,20:16:34,01,10,1, 11.9,1,1, 3.293, 10526.692, 336.020, 52762.578 23/04/07,20:16:34,02,10,1, 11.9,1,1, 3.293, 10526.684, 336.012, 52762.598 23/04/07,20:16:34,03,10,1, 11.9,1,1, 3.293, 10526.685, 336.053, 52762.591 23/04/07,20:16:34,04,10,1, 11.9,1,1, 3.293, 10526.712, 336.039, 52762.584 23/04/07,20:16:34,05,10,1, 11.9,1,1, 3.293, 10526.715, 336.024, 52762.592 23/04/07,20:16:34,06,10,1, 11.9,1,1, 3.293, 10526.723, 336.049, 52762.591 23/04/07,20:16:34,07,10,1, 11.9,1,1, 3.293, 10526.731, 336.036, 52762.560 23/04/07,20:16:34,08,10,1, 11.9,1,1, 3.293, 10526.742, 336.037, 52762.592 23/04/07,20:16:34,09,10,1, 11.9,1,1, 3.293, 10526.753, 336.081, 52762.600 23/04/07,20:16:34,10,10,1, 11.9,1,1, 3.293, 10526.751, 336.088, 52762.617 23/04/07,20:16:34,11,10,1, 11.9,1,1, 3.293, 10526.745, 336.095, 52762.574 23/04/07,20:16:34,12,10,1, 11.9,1,1, 3.293, 10526.771, 336.069, 52762.613 23/04/07,20:16:34,13,10,1, 11.9,1,1, 3.293, 10526.778, 336.083, 52762.623 23/04/07,20:16:34,14,10,1, 11.9,1,1, 3.293, 10526.765, 336.096, 52762.605 23/04/07,20:16:34,15,10,1, 11.9,1,1, 3.293, 10526.803, 336.107, 52762.625 23/04/07,20:16:34,16,10,1, 11.9,1,1, 3.293, 10526.776, 336.091, 52762.598 23/04/07,20:16:34,17,10,1, 11.9,1,1, 3.293, 10526.802, 336.071, 52762.600 23/04/07,20:16:34,18,10,1, 11.9,1,1, 3.293, 10526.808, 336.109, 52762.582 23/04/07,20:16:34,19,10,1, 11.9,1,1, 3.293, 10526.813, 336.132, 52762.576 23/04/07,20:16:35,00,11,1, 11.8,1,1, 3.296, 10526.810, 336.132, 52762.576 23/04/07,20:16:35,01,11,1, 11.8,1,1, 3.296, 10526.857, 336.121, 52762.572 23/04/07,20:16:35,02,11,1, 11.8,1,1, 3.296, 10526.839, 336.138, 52762.585 23/04/07,20:16:35,03,11,1, 11.8,1,1, 3.296, 10526.869, 336.131, 52762.557 23/04/07,20:16:35,04,11,1, 11.8,1,1, 3.296, 10526.899, 336.132, 52762.575 23/04/07,20:16:35,05,11,1, 11.8,1,1, 3.296, 10526.881, 336.150, 52762.614 23/04/07,20:16:35,06,11,1, 11.8,1,1, 3.296, 10526.899, 336.148, 52762.617 23/04/07,20:16:35,07,11,1, 11.8,1,1, 3.296, 10526.904, 336.155, 52762.611 23/04/07,20:16:35,08,11,1, 11.8,1,1, 3.296, 10526.918, 336.155, 52762.651 23/04/07,20:16:35,09,11,1, 11.8,1,1, 3.296, 10526.904, 336.168, 52762.623 23/04/07,20:16:35,10,11,1, 11.8,1,1, 3.296, 10526.925, 336.185, 52762.659 23/04/07,20:16:35,11,11,1, 11.8,1,1, 3.296, 10526.940, 336.180, 52762.618 23/04/07,20:16:35,12,11,1, 11.8,1,1, 3.296, 10526.940, 336.190, 52762.607 23/04/07,20:16:35,13,11,1, 11.8,1,1, 3.296, 10526.949, 336.201, 52762.599 23/04/07,20:16:35,14,11,1, 11.8,1,1, 3.296, 10526.977, 336.192, 52762.563 23/04/07,20:16:35,15,11,1, 11.8,1,1, 3.296, 10526.980, 336.194, 52762.536 23/04/07,20:16:35,16,11,1, 11.8,1,1, 3.296, 10527.004, 336.231, 52762.521 23/04/07,20:16:35,17,11,1, 11.8,1,1, 3.296, 10526.998, 336.225, 52762.576 23/04/07,20:16:35,18,11,1, 11.8,1,1, 3.296, 10527.011, 336.210, 52762.555 23/04/07,20:16:35,19,11,1, 11.8,1,1, 3.296, 10526.999, 336.241, 52762.598 23/04/07,20:16:36,00,10,1, 11.9,1,1, 3.296, 10526.993, 336.241, 52762.598 23/04/07,20:16:36,01,10,1, 11.9,1,1, 3.296, 10527.021, 336.266, 52762.609 23/04/07,20:16:36,02,10,1, 11.9,1,1, 3.296, 10527.034, 336.244, 52762.589 23/04/07,20:16:36,03,10,1, 11.9,1,1, 3.296, 10527.038, 336.267, 52762.645 23/04/07,20:16:36,04,10,1, 11.9,1,1, 3.296, 10527.076, 336.265, 52762.630 23/04/07,20:16:36,05,10,1, 11.9,1,1, 3.296, 10527.052, 336.280, 52762.613 23/04/07,20:16:36,06,10,1, 11.9,1,1, 3.296, 10527.057, 336.276, 52762.598 23/04/07,20:16:36,07,10,1, 11.9,1,1, 3.296, 10527.103, 336.278, 52762.583 23/04/07,20:16:36,08,10,1, 11.9,1,1, 3.296, 10527.103, 336.301, 52762.564 23/04/07,20:16:36,09,10,1, 11.9,1,1, 3.296, 10527.113, 336.305, 52762.574 23/04/07,20:16:36,10,10,1, 11.9,1,1, 3.296, 10527.146, 336.293, 52762.539 23/04/07,20:16:36,11,10,1, 11.9,1,1, 3.296, 10527.142, 336.279, 52762.548 23/04/07,20:16:36,12,10,1, 11.9,1,1, 3.296, 10527.152, 336.291, 52762.539 23/04/07,20:16:36,13,10,1, 11.9,1,1, 3.296, 10527.170, 336.332, 52762.553 23/04/07,20:16:36,14,10,1, 11.9,1,1, 3.296, 10527.160, 336.354, 52762.566 23/04/07,20:16:36,15,10,1, 11.9,1,1, 3.296, 10527.158, 336.364, 52762.569 23/04/07,20:16:36,16,10,1, 11.9,1,1, 3.296, 10527.183, 336.363, 52762.588 23/04/07,20:16:36,17,10,1, 11.9,1,1, 3.296, 10527.211, 336.380, 52762.610 23/04/07,20:16:36,18,10,1, 11.9,1,1, 3.296, 10527.215, 336.377, 52762.601 23/04/07,20:16:36,19,10,1, 11.9,1,1, 3.296, 10527.213, 336.371, 52762.624 23/04/07,20:16:37,00,11,1, 11.9,1,1, 3.294, 10527.210, 336.371, 52762.624 23/04/07,20:16:37,01,11,1, 11.9,1,1, 3.294, 10527.251, 336.388, 52762.596 23/04/07,20:16:37,02,11,1, 11.9,1,1, 3.294, 10527.276, 336.383, 52762.620 23/04/07,20:16:37,03,11,1, 11.9,1,1, 3.294, 10527.251, 336.390, 52762.586 23/04/07,20:16:37,04,11,1, 11.9,1,1, 3.294, 10527.276, 336.401, 52762.563 23/04/07,20:16:37,05,11,1, 11.9,1,1, 3.294, 10527.321, 336.392, 52762.620 23/04/07,20:16:37,06,11,1, 11.9,1,1, 3.294, 10527.316, 336.422, 52762.567 23/04/07,20:16:37,07,11,1, 11.9,1,1, 3.294, 10527.313, 336.425, 52762.529 23/04/07,20:16:37,08,11,1, 11.9,1,1, 3.294, 10527.318, 336.415, 52762.542 23/04/07,20:16:37,09,11,1, 11.9,1,1, 3.294, 10527.324, 336.419, 52762.592 23/04/07,20:16:37,10,11,1, 11.9,1,1, 3.294, 10527.346, 336.445, 52762.560 23/04/07,20:16:37,11,11,1, 11.9,1,1, 3.294, 10527.356, 336.451, 52762.580 23/04/07,20:16:37,12,11,1, 11.9,1,1, 3.294, 10527.346, 336.434, 52762.601 23/04/07,20:16:37,13,11,1, 11.9,1,1, 3.294, 10527.375, 336.436, 52762.579 23/04/07,20:16:37,14,11,1, 11.9,1,1, 3.294, 10527.370, 336.443, 52762.569 23/04/07,20:16:37,15,11,1, 11.9,1,1, 3.294, 10527.397, 336.482, 52762.549 23/04/07,20:16:37,16,11,1, 11.9,1,1, 3.294, 10527.402, 336.462, 52762.553 23/04/07,20:16:37,17,11,1, 11.9,1,1, 3.294, 10527.404, 336.509, 52762.555 23/04/07,20:16:37,18,11,1, 11.9,1,1, 3.294, 10527.413, 336.467, 52762.513 23/04/07,20:16:37,19,11,1, 11.9,1,1, 3.294, 10527.432, 336.502, 52762.556 23/04/07,20:16:38,00,11,1, 11.8,1,1, 3.297, 10527.427, 336.502, 52762.556 23/04/07,20:16:38,01,11,1, 11.8,1,1, 3.297, 10527.463, 336.481, 52762.496 23/04/07,20:16:38,02,11,1, 11.8,1,1, 3.297, 10527.435, 336.510, 52762.470 23/04/07,20:16:38,03,11,1, 11.8,1,1, 3.297, 10527.459, 336.507, 52762.506 23/04/07,20:16:38,04,11,1, 11.8,1,1, 3.297, 10527.485, 336.516, 52762.504 23/04/07,20:16:38,05,11,1, 11.8,1,1, 3.297, 10527.509, 336.523, 52762.603 23/04/07,20:16:38,06,11,1, 11.8,1,1, 3.297, 10527.511, 336.534, 52762.555 23/04/07,20:16:38,07,11,1, 11.8,1,1, 3.297, 10527.495, 336.516, 52762.554 23/04/07,20:16:38,08,11,1, 11.8,1,1, 3.297, 10527.552, 336.555, 52762.555 23/04/07,20:16:38,09,11,1, 11.8,1,1, 3.297, 10527.532, 336.547, 52762.572 23/04/07,20:16:38,10,11,1, 11.8,1,1, 3.297, 10527.560, 336.541, 52762.532 23/04/07,20:16:38,11,11,1, 11.8,1,1, 3.297, 10527.558, 336.549, 52762.495 23/04/07,20:16:38,12,11,1, 11.8,1,1, 3.297, 10527.570, 336.560, 52762.509 23/04/07,20:16:38,13,11,1, 11.8,1,1, 3.297, 10527.594, 336.556, 52762.522 23/04/07,20:16:38,14,11,1, 11.8,1,1, 3.297, 10527.588, 336.574, 52762.502 23/04/07,20:16:38,15,11,1, 11.8,1,1, 3.297, 10527.595, 336.579, 52762.485 23/04/07,20:16:38,16,11,1, 11.8,1,1, 3.297, 10527.609, 336.583, 52762.500 23/04/07,20:16:38,17,11,1, 11.8,1,1, 3.297, 10527.617, 336.598, 52762.495 23/04/07,20:16:38,18,11,1, 11.8,1,1, 3.297, 10527.624, 336.567, 52762.518 23/04/07,20:16:38,19,11,1, 11.8,1,1, 3.297, 10527.651, 336.580, 52762.518 23/04/07,20:16:39,00,11,1, 11.8,1,1, 3.296, 10527.644, 336.580, 52762.518 23/04/07,20:16:39,01,11,1, 11.8,1,1, 3.296, 10527.671, 336.581, 52762.523 23/04/07,20:16:39,02,11,1, 11.8,1,1, 3.296, 10527.669, 336.568, 52762.538 23/04/07,20:16:39,03,11,1, 11.8,1,1, 3.296, 10527.698, 336.600, 52762.512 23/04/07,20:16:39,04,11,1, 11.8,1,1, 3.296, 10527.688, 336.603, 52762.497 23/04/07,20:16:39,05,11,1, 11.8,1,1, 3.296, 10527.695, 336.596, 52762.499 23/04/07,20:16:39,06,11,1, 11.8,1,1, 3.296, 10527.719, 336.627, 52762.485 23/04/07,20:16:39,07,11,1, 11.8,1,1, 3.296, 10527.718, 336.624, 52762.511 23/04/07,20:16:39,08,11,1, 11.8,1,1, 3.296, 10527.754, 336.620, 52762.492 23/04/07,20:16:39,09,11,1, 11.8,1,1, 3.296, 10527.739, 336.632, 52762.471 23/04/07,20:16:39,10,11,1, 11.8,1,1, 3.296, 10527.736, 336.628, 52762.478 23/04/07,20:16:39,11,11,1, 11.8,1,1, 3.296, 10527.781, 336.645, 52762.483 23/04/07,20:16:39,12,11,1, 11.8,1,1, 3.296, 10527.752, 336.617, 52762.468 23/04/07,20:16:39,13,11,1, 11.8,1,1, 3.296, 10527.780, 336.640, 52762.499 23/04/07,20:16:39,14,11,1, 11.8,1,1, 3.296, 10527.806, 336.661, 52762.482 23/04/07,20:16:39,15,11,1, 11.8,1,1, 3.296, 10527.786, 336.665, 52762.508 23/04/07,20:16:39,16,11,1, 11.8,1,1, 3.296, 10527.825, 336.655, 52762.500 23/04/07,20:16:39,17,11,1, 11.8,1,1, 3.296, 10527.801, 336.671, 52762.493 23/04/07,20:16:39,18,11,1, 11.8,1,1, 3.296, 10527.824, 336.678, 52762.499 23/04/07,20:16:39,19,11,1, 11.8,1,1, 3.296, 10527.813, 336.656, 52762.486 23/04/07,20:16:40,00,11,1, 11.9,1,1, 3.294, 10527.811, 336.656, 52762.486 23/04/07,20:16:40,01,11,1, 11.9,1,1, 3.294, 10527.830, 336.667, 52762.483 23/04/07,20:16:40,02,11,1, 11.9,1,1, 3.294, 10527.820, 336.675, 52762.454 23/04/07,20:16:40,03,11,1, 11.9,1,1, 3.294, 10527.866, 336.672, 52762.474 23/04/07,20:16:40,04,11,1, 11.9,1,1, 3.294, 10527.865, 336.674, 52762.453 23/04/07,20:16:40,05,11,1, 11.9,1,1, 3.294, 10527.851, 336.670, 52762.435 23/04/07,20:16:40,06,11,1, 11.9,1,1, 3.294, 10527.904, 336.681, 52762.444 23/04/07,20:16:40,07,11,1, 11.9,1,1, 3.294, 10527.884, 336.699, 52762.447 23/04/07,20:16:40,08,11,1, 11.9,1,1, 3.294, 10527.873, 336.698, 52762.446 23/04/07,20:16:40,09,11,1, 11.9,1,1, 3.294, 10527.902, 336.718, 52762.471 23/04/07,20:16:40,10,11,1, 11.9,1,1, 3.294, 10527.923, 336.713, 52762.472 23/04/07,20:16:40,11,11,1, 11.9,1,1, 3.294, 10527.906, 336.720, 52762.462 23/04/07,20:16:40,12,11,1, 11.9,1,1, 3.294, 10527.907, 336.734, 52762.504 23/04/07,20:16:40,13,11,1, 11.9,1,1, 3.294, 10527.902, 336.728, 52762.473 23/04/07,20:16:40,14,11,1, 11.9,1,1, 3.294, 10527.916, 336.697, 52762.483 23/04/07,20:16:40,15,11,1, 11.9,1,1, 3.294, 10527.900, 336.726, 52762.459 23/04/07,20:16:40,16,11,1, 11.9,1,1, 3.294, 10527.921, 336.733, 52762.429 23/04/07,20:16:40,17,11,1, 11.9,1,1, 3.294, 10527.927, 336.745, 52762.439 23/04/07,20:16:40,18,11,1, 11.9,1,1, 3.294, 10527.949, 336.734, 52762.416 23/04/07,20:16:40,19,11,1, 11.9,1,1, 3.294, 10527.952, 336.724, 52762.421 23/04/07,20:16:41,00,11,1, 11.9,1,1, 3.294, 10527.945, 336.724, 52762.421 23/04/07,20:16:41,01,11,1, 11.9,1,1, 3.294, 10527.968, 336.759, 52762.456 23/04/07,20:16:41,02,11,1, 11.9,1,1, 3.294, 10527.971, 336.758, 52762.404 23/04/07,20:16:41,03,11,1, 11.9,1,1, 3.294, 10527.977, 336.751, 52762.414 23/04/07,20:16:41,04,11,1, 11.9,1,1, 3.294, 10527.962, 336.767, 52762.443 23/04/07,20:16:41,05,11,1, 11.9,1,1, 3.294, 10527.996, 336.745, 52762.450 23/04/07,20:16:41,06,11,1, 11.9,1,1, 3.294, 10527.989, 336.754, 52762.445 23/04/07,20:16:41,07,11,1, 11.9,1,1, 3.294, 10528.003, 336.761, 52762.450 23/04/07,20:16:41,08,11,1, 11.9,1,1, 3.294, 10527.997, 336.763, 52762.454 23/04/07,20:16:41,09,11,1, 11.9,1,1, 3.294, 10528.010, 336.755, 52762.479 23/04/07,20:16:41,10,11,1, 11.9,1,1, 3.294, 10528.012, 336.758, 52762.457 23/04/07,20:16:41,11,11,1, 11.9,1,1, 3.294, 10528.018, 336.757, 52762.429 23/04/07,20:16:41,12,11,1, 11.9,1,1, 3.294, 10528.021, 336.749, 52762.420 23/04/07,20:16:41,13,11,1, 11.9,1,1, 3.294, 10528.036, 336.762, 52762.412 23/04/07,20:16:41,14,11,1, 11.9,1,1, 3.294, 10528.052, 336.768, 52762.401 23/04/07,20:16:41,15,11,1, 11.9,1,1, 3.294, 10528.050, 336.763, 52762.382 23/04/07,20:16:41,16,11,1, 11.9,1,1, 3.294, 10528.050, 336.759, 52762.404 23/04/07,20:16:41,17,11,1, 11.9,1,1, 3.294, 10528.053, 336.786, 52762.385 23/04/07,20:16:41,18,11,1, 11.9,1,1, 3.294, 10528.069, 336.778, 52762.384 23/04/07,20:16:41,19,11,1, 11.9,1,1, 3.294, 10528.065, 336.755, 52762.399 23/04/07,20:16:42,00,10,1, 11.9,1,1, 3.293, 10528.061, 336.755, 52762.399 23/04/07,20:16:42,01,10,1, 11.9,1,1, 3.293, 10528.091, 336.784, 52762.412 23/04/07,20:16:42,02,10,1, 11.9,1,1, 3.293, 10528.077, 336.769, 52762.426 23/04/07,20:16:42,03,10,1, 11.9,1,1, 3.293, 10528.104, 336.779, 52762.416 23/04/07,20:16:42,04,10,1, 11.9,1,1, 3.293, 10528.118, 336.759, 52762.409 23/04/07,20:16:42,05,10,1, 11.9,1,1, 3.293, 10528.099, 336.764, 52762.400 23/04/07,20:16:42,06,10,1, 11.9,1,1, 3.293, 10528.127, 336.772, 52762.425 23/04/07,20:16:42,07,10,1, 11.9,1,1, 3.293, 10528.138, 336.751, 52762.394 23/04/07,20:16:42,08,10,1, 11.9,1,1, 3.293, 10528.143, 336.773, 52762.355 23/04/07,20:16:42,09,10,1, 11.9,1,1, 3.293, 10528.149, 336.773, 52762.377 23/04/07,20:16:42,10,10,1, 11.9,1,1, 3.293, 10528.141, 336.763, 52762.351 23/04/07,20:16:42,11,10,1, 11.9,1,1, 3.293, 10528.141, 336.768, 52762.346 23/04/07,20:16:42,12,10,1, 11.9,1,1, 3.293, 10528.164, 336.763, 52762.364 23/04/07,20:16:42,13,10,1, 11.9,1,1, 3.293, 10528.182, 336.790, 52762.372 23/04/07,20:16:42,14,10,1, 11.9,1,1, 3.293, 10528.185, 336.788, 52762.403 23/04/07,20:16:42,15,10,1, 11.9,1,1, 3.293, 10528.172, 336.781, 52762.389 23/04/07,20:16:42,16,10,1, 11.9,1,1, 3.293, 10528.207, 336.758, 52762.397 23/04/07,20:16:42,17,10,1, 11.9,1,1, 3.293, 10528.209, 336.793, 52762.424 23/04/07,20:16:42,18,10,1, 11.9,1,1, 3.293, 10528.190, 336.788, 52762.400 23/04/07,20:16:42,19,10,1, 11.9,1,1, 3.293, 10528.201, 336.773, 52762.396 23/04/07,20:16:43,00,10,1, 11.9,1,1, 3.298, 10528.195, 336.773, 52762.396 23/04/07,20:16:43,01,10,1, 11.9,1,1, 3.298, 10528.237, 336.772, 52762.372 23/04/07,20:16:43,02,10,1, 11.9,1,1, 3.298, 10528.234, 336.775, 52762.348 23/04/07,20:16:43,03,10,1, 11.9,1,1, 3.298, 10528.230, 336.779, 52762.353 23/04/07,20:16:43,04,10,1, 11.9,1,1, 3.298, 10528.241, 336.790, 52762.345 23/04/07,20:16:43,05,10,1, 11.9,1,1, 3.298, 10528.233, 336.780, 52762.302 23/04/07,20:16:43,06,10,1, 11.9,1,1, 3.298, 10528.248, 336.780, 52762.314 23/04/07,20:16:43,07,10,1, 11.9,1,1, 3.298, 10528.269, 336.771, 52762.354 23/04/07,20:16:43,08,10,1, 11.9,1,1, 3.298, 10528.252, 336.784, 52762.340 23/04/07,20:16:43,09,10,1, 11.9,1,1, 3.298, 10528.260, 336.781, 52762.314 23/04/07,20:16:43,10,10,1, 11.9,1,1, 3.298, 10528.292, 336.785, 52762.338 23/04/07,20:16:43,11,10,1, 11.9,1,1, 3.298, 10528.288, 336.773, 52762.339 23/04/07,20:16:43,12,10,1, 11.9,1,1, 3.298, 10528.282, 336.773, 52762.324 23/04/07,20:16:43,13,10,1, 11.9,1,1, 3.298, 10528.315, 336.784, 52762.324 23/04/07,20:16:43,14,10,1, 11.9,1,1, 3.298, 10528.312, 336.782, 52762.302 23/04/07,20:16:43,15,10,1, 11.9,1,1, 3.298, 10528.302, 336.746, 52762.272 23/04/07,20:16:43,16,10,1, 11.9,1,1, 3.298, 10528.333, 336.794, 52762.276 23/04/07,20:16:43,17,10,1, 11.9,1,1, 3.298, 10528.351, 336.764, 52762.265 23/04/07,20:16:43,18,10,1, 11.9,1,1, 3.298, 10528.340, 336.779, 52762.232 23/04/07,20:16:43,19,10,1, 11.9,1,1, 3.298, 10528.351, 336.764, 52762.280 23/04/07,20:16:44,00,10,1, 11.8,1,1, 3.295, 10528.345, 336.764, 52762.280 23/04/07,20:16:44,01,10,1, 11.8,1,1, 3.295, 10528.357, 336.785, 52762.258 23/04/07,20:16:44,02,10,1, 11.8,1,1, 3.295, 10528.360, 336.792, 52762.268 23/04/07,20:16:44,03,10,1, 11.8,1,1, 3.295, 10528.367, 336.782, 52762.301 23/04/07,20:16:44,04,10,1, 11.8,1,1, 3.295, 10528.380, 336.763, 52762.321 23/04/07,20:16:44,05,10,1, 11.8,1,1, 3.295, 10528.390, 336.797, 52762.292 23/04/07,20:16:44,06,10,1, 11.8,1,1, 3.295, 10528.405, 336.806, 52762.298 23/04/07,20:16:44,07,10,1, 11.8,1,1, 3.295, 10528.415, 336.798, 52762.300 23/04/07,20:16:44,08,10,1, 11.8,1,1, 3.295, 10528.392, 336.812, 52762.301 23/04/07,20:16:44,09,10,1, 11.8,1,1, 3.295, 10528.405, 336.796, 52762.246 23/04/07,20:16:44,10,10,1, 11.8,1,1, 3.295, 10528.419, 336.784, 52762.278 23/04/07,20:16:44,11,10,1, 11.8,1,1, 3.295, 10528.428, 336.797, 52762.244 23/04/07,20:16:44,12,10,1, 11.8,1,1, 3.295, 10528.424, 336.792, 52762.199 23/04/07,20:16:44,13,10,1, 11.8,1,1, 3.295, 10528.441, 336.792, 52762.245 23/04/07,20:16:44,14,10,1, 11.8,1,1, 3.295, 10528.439, 336.796, 52762.231 23/04/07,20:16:44,15,10,1, 11.8,1,1, 3.295, 10528.440, 336.813, 52762.250 23/04/07,20:16:44,16,10,1, 11.8,1,1, 3.295, 10528.422, 336.804, 52762.344 23/04/07,20:16:44,17,10,1, 11.8,1,1, 3.295, 10528.484, 336.748, 52762.227 23/04/07,20:16:44,18,10,1, 11.8,1,1, 3.295, 10528.475, 336.807, 52762.234 23/04/07,20:16:44,19,10,1, 11.8,1,1, 3.295, 10528.500, 336.793, 52762.269 23/04/07,20:16:45,00,11,1, 11.9,1,1, 3.295, 10528.495, 336.793, 52762.269 23/04/07,20:16:45,01,11,1, 11.9,1,1, 3.295, 10528.457, 336.801, 52762.301 23/04/07,20:16:45,02,11,1, 11.9,1,1, 3.295, 10528.464, 336.813, 52762.278 23/04/07,20:16:45,03,11,1, 11.9,1,1, 3.295, 10528.499, 336.791, 52762.268 23/04/07,20:16:45,04,11,1, 11.9,1,1, 3.295, 10528.497, 336.792, 52762.246 23/04/07,20:16:45,05,11,1, 11.9,1,1, 3.295, 10528.493, 336.798, 52762.205 23/04/07,20:16:45,06,11,1, 11.9,1,1, 3.295, 10528.491, 336.818, 52762.198 23/04/07,20:16:45,07,11,1, 11.9,1,1, 3.295, 10528.516, 336.826, 52762.203 23/04/07,20:16:45,08,11,1, 11.9,1,1, 3.295, 10528.524, 336.835, 52762.219 23/04/07,20:16:45,09,11,1, 11.9,1,1, 3.295, 10528.492, 336.816, 52762.169 23/04/07,20:16:45,10,11,1, 11.9,1,1, 3.295, 10528.497, 336.827, 52762.221 23/04/07,20:16:45,11,11,1, 11.9,1,1, 3.295, 10528.543, 336.814, 52762.232 23/04/07,20:16:45,12,11,1, 11.9,1,1, 3.295, 10528.526, 336.822, 52762.228 23/04/07,20:16:45,13,11,1, 11.9,1,1, 3.295, 10528.531, 336.813, 52762.270 23/04/07,20:16:45,14,11,1, 11.9,1,1, 3.295, 10528.558, 336.841, 52762.189 23/04/07,20:16:45,15,11,1, 11.9,1,1, 3.295, 10528.551, 336.849, 52762.224 23/04/07,20:16:45,16,11,1, 11.9,1,1, 3.295, 10528.525, 336.837, 52762.070 23/04/07,20:16:45,17,11,1, 11.9,1,1, 3.295, 10528.564, 336.843, 52762.336 23/04/07,20:16:45,18,11,1, 11.9,1,1, 3.295, 10528.593, 336.828, 52762.245 23/04/07,20:16:45,19,11,1, 11.9,1,1, 3.295, 10528.588, 336.834, 52762.230 23/04/07,20:16:46,00,10,1, 11.9,1,1, 3.295, 10528.587, 336.834, 52762.230 23/04/07,20:16:46,01,10,1, 11.9,1,1, 3.295, 10528.575, 336.860, 52762.181 23/04/07,20:16:46,02,10,1, 11.9,1,1, 3.295, 10528.592, 336.880, 52762.185 23/04/07,20:16:46,03,10,1, 11.9,1,1, 3.295, 10528.605, 336.840, 52762.203 23/04/07,20:16:46,04,10,1, 11.9,1,1, 3.295, 10528.628, 336.840, 52762.216 23/04/07,20:16:46,05,10,1, 11.9,1,1, 3.295, 10528.598, 336.890, 52762.236 23/04/07,20:16:46,06,10,1, 11.9,1,1, 3.295, 10528.630, 336.853, 52762.254 23/04/07,20:16:46,07,10,1, 11.9,1,1, 3.295, 10528.625, 336.875, 52762.238 23/04/07,20:16:46,08,10,1, 11.9,1,1, 3.295, 10528.645, 336.869, 52762.266 23/04/07,20:16:46,09,10,1, 11.9,1,1, 3.295, 10528.616, 336.876, 52762.320 23/04/07,20:16:46,10,10,1, 11.9,1,1, 3.295, 10528.645, 336.879, 52762.179 23/04/07,20:16:46,11,10,1, 11.9,1,1, 3.295, 10528.646, 336.866, 52762.208 23/04/07,20:16:46,12,10,1, 11.9,1,1, 3.295, 10528.657, 336.884, 52762.180 23/04/07,20:16:46,13,10,1, 11.9,1,1, 3.295, 10528.680, 336.885, 52762.187 23/04/07,20:16:46,14,10,1, 11.9,1,1, 3.295, 10528.654, 336.868, 52762.165 23/04/07,20:16:46,15,10,1, 11.9,1,1, 3.295, 10528.656, 336.909, 52762.191 23/04/07,20:16:46,16,10,1, 11.9,1,1, 3.295, 10528.674, 336.890, 52762.186 23/04/07,20:16:46,17,10,1, 11.9,1,1, 3.295, 10528.675, 336.885, 52762.151 23/04/07,20:16:46,18,10,1, 11.9,1,1, 3.295, 10528.652, 336.890, 52762.151 23/04/07,20:16:46,19,10,1, 11.9,1,1, 3.295, 10528.688, 336.898, 52762.214 23/04/07,20:16:47,00,10,1, 11.9,1,1, 3.298, 10528.687, 336.898, 52762.214 23/04/07,20:16:47,01,10,1, 11.9,1,1, 3.298, 10528.693, 336.909, 52762.232 23/04/07,20:16:47,02,10,1, 11.9,1,1, 3.298, 10528.696, 336.881, 52761.953 23/04/07,20:16:47,03,10,1, 11.9,1,1, 3.298, 10528.676, 336.916, 52762.261 23/04/07,20:16:47,04,10,1, 11.9,1,1, 3.298, 10528.708, 336.916, 52762.232 23/04/07,20:16:47,05,10,1, 11.9,1,1, 3.298, 10528.706, 336.938, 52762.225 23/04/07,20:16:47,06,10,1, 11.9,1,1, 3.298, 10528.699, 336.927, 52762.204 23/04/07,20:16:47,07,10,1, 11.9,1,1, 3.298, 10528.725, 336.922, 52762.151 23/04/07,20:16:47,08,10,1, 11.9,1,1, 3.298, 10528.749, 336.915, 52762.130 23/04/07,20:16:47,09,10,1, 11.9,1,1, 3.298, 10528.742, 336.931, 52762.115 23/04/07,20:16:47,10,10,1, 11.9,1,1, 3.298, 10528.761, 336.918, 52762.119 23/04/07,20:16:47,11,10,1, 11.9,1,1, 3.298, 10528.765, 336.895, 52762.097 23/04/07,20:16:47,12,10,1, 11.9,1,1, 3.298, 10528.738, 336.918, 52762.105 23/04/07,20:16:47,13,10,1, 11.9,1,1, 3.298, 10528.760, 336.922, 52762.112 23/04/07,20:16:47,14,10,1, 11.9,1,1, 3.298, 10528.780, 336.944, 52762.085 23/04/07,20:16:47,15,10,1, 11.9,1,1, 3.298, 10528.804, 336.930, 52762.140 23/04/07,20:16:47,16,10,1, 11.9,1,1, 3.298, 10528.792, 336.935, 52762.146 23/04/07,20:16:47,17,10,1, 11.9,1,1, 3.298, 10528.773, 336.957, 52762.154 23/04/07,20:16:47,18,10,1, 11.9,1,1, 3.298, 10528.790, 336.937, 52762.133 23/04/07,20:16:47,19,10,1, 11.9,1,1, 3.298, 10528.793, 336.960, 52762.122 23/04/07,20:16:48,00,10,1, 11.8,1,1, 3.296, 10528.787, 336.960, 52762.122 23/04/07,20:16:48,01,10,1, 11.8,1,1, 3.296, 10528.797, 336.960, 52762.099 23/04/07,20:16:48,02,10,1, 11.8,1,1, 3.296, 10528.823, 336.967, 52762.054 23/04/07,20:16:48,03,10,1, 11.8,1,1, 3.296, 10528.803, 336.975, 52762.117 23/04/07,20:16:48,04,10,1, 11.8,1,1, 3.296, 10528.820, 336.961, 52762.090 23/04/07,20:16:48,05,10,1, 11.8,1,1, 3.296, 10528.811, 336.960, 52762.070 23/04/07,20:16:48,06,10,1, 11.8,1,1, 3.296, 10528.822, 336.980, 52762.080 23/04/07,20:16:48,07,10,1, 11.8,1,1, 3.296, 10528.836, 336.973, 52762.056 23/04/07,20:16:48,08,10,1, 11.8,1,1, 3.296, 10528.800, 336.982, 52762.090 23/04/07,20:16:48,09,10,1, 11.8,1,1, 3.296, 10528.860, 337.003, 52762.131 23/04/07,20:16:48,10,10,1, 11.8,1,1, 3.296, 10528.854, 337.003, 52762.120 23/04/07,20:16:48,11,10,1, 11.8,1,1, 3.296, 10528.866, 337.003, 52762.140 23/04/07,20:16:48,12,10,1, 11.8,1,1, 3.296, 10528.851, 336.997, 52762.087 23/04/07,20:16:48,13,10,1, 11.8,1,1, 3.296, 10528.860, 336.977, 52762.135 23/04/07,20:16:48,14,10,1, 11.8,1,1, 3.296, 10528.868, 336.992, 52762.116 23/04/07,20:16:48,15,10,1, 11.8,1,1, 3.296, 10528.864, 336.987, 52762.073 23/04/07,20:16:48,16,10,1, 11.8,1,1, 3.296, 10528.892, 337.003, 52762.107 23/04/07,20:16:48,17,10,1, 11.8,1,1, 3.296, 10528.892, 336.988, 52762.068 23/04/07,20:16:48,18,10,1, 11.8,1,1, 3.296, 10528.888, 337.018, 52762.036 23/04/07,20:16:48,19,10,1, 11.8,1,1, 3.296, 10528.883, 337.009, 52762.067 23/04/07,20:16:49,00,10,1, 11.9,1,1, 3.295, 10528.879, 337.009, 52762.067 23/04/07,20:16:49,01,10,1, 11.9,1,1, 3.295, 10528.884, 337.043, 52762.048 23/04/07,20:16:49,02,10,1, 11.9,1,1, 3.295, 10528.904, 337.026, 52762.073 23/04/07,20:16:49,03,10,1, 11.9,1,1, 3.295, 10528.910, 337.032, 52762.050 23/04/07,20:16:49,04,10,1, 11.9,1,1, 3.295, 10528.924, 337.040, 52762.090 23/04/07,20:16:49,05,10,1, 11.9,1,1, 3.295, 10528.924, 337.045, 52762.055 23/04/07,20:16:49,06,10,1, 11.9,1,1, 3.295, 10528.926, 337.057, 52762.064 23/04/07,20:16:49,07,10,1, 11.9,1,1, 3.295, 10528.919, 337.048, 52762.075 23/04/07,20:16:49,08,10,1, 11.9,1,1, 3.295, 10528.904, 337.047, 52762.052 23/04/07,20:16:49,09,10,1, 11.9,1,1, 3.295, 10528.932, 337.041, 52762.056 23/04/07,20:16:49,10,10,1, 11.9,1,1, 3.295, 10528.949, 337.063, 52762.036 23/04/07,20:16:49,11,10,1, 11.9,1,1, 3.295, 10528.959, 337.065, 52762.024 23/04/07,20:16:49,12,10,1, 11.9,1,1, 3.295, 10528.956, 337.046, 52761.967 23/04/07,20:16:49,13,10,1, 11.9,1,1, 3.295, 10528.957, 337.083, 52762.004 23/04/07,20:16:49,14,10,1, 11.9,1,1, 3.295, 10528.957, 337.065, 52761.947 23/04/07,20:16:49,15,10,1, 11.9,1,1, 3.295, 10529.008, 337.064, 52761.967 23/04/07,20:16:49,16,10,1, 11.9,1,1, 3.295, 10528.979, 337.076, 52761.963 23/04/07,20:16:49,17,10,1, 11.9,1,1, 3.295, 10528.987, 337.055, 52762.029 23/04/07,20:16:49,18,10,1, 11.9,1,1, 3.295, 10528.997, 337.082, 52762.052 23/04/07,20:16:49,19,10,1, 11.9,1,1, 3.295, 10529.016, 337.079, 52762.071 23/04/07,20:16:50,00,10,1, 11.9,1,1, 3.293, 10529.013, 337.079, 52762.071 23/04/07,20:16:50,01,10,1, 11.9,1,1, 3.293, 10528.983, 337.119, 52762.036 23/04/07,20:16:50,02,10,1, 11.9,1,1, 3.293, 10529.005, 337.060, 52762.048 23/04/07,20:16:50,03,10,1, 11.9,1,1, 3.293, 10528.983, 337.125, 52762.018 23/04/07,20:16:50,04,10,1, 11.9,1,1, 3.293, 10529.004, 337.094, 52761.997 23/04/07,20:16:50,05,10,1, 11.9,1,1, 3.293, 10529.034, 337.138, 52762.011 23/04/07,20:16:50,06,10,1, 11.9,1,1, 3.293, 10529.026, 337.121, 52762.003 23/04/07,20:16:50,07,10,1, 11.9,1,1, 3.293, 10529.018, 337.150, 52761.973 23/04/07,20:16:50,08,10,1, 11.9,1,1, 3.293, 10529.038, 337.137, 52761.978 23/04/07,20:16:50,09,10,1, 11.9,1,1, 3.293, 10529.032, 337.159, 52761.994 23/04/07,20:16:50,10,10,1, 11.9,1,1, 3.293, 10529.062, 337.140, 52761.977 23/04/07,20:16:50,11,10,1, 11.9,1,1, 3.293, 10529.048, 337.153, 52761.992 23/04/07,20:16:50,12,10,1, 11.9,1,1, 3.293, 10529.059, 337.156, 52762.024 23/04/07,20:16:50,13,10,1, 11.9,1,1, 3.293, 10529.058, 337.183, 52762.037 23/04/07,20:16:50,14,10,1, 11.9,1,1, 3.293, 10529.062, 337.191, 52762.057 23/04/07,20:16:50,15,10,1, 11.9,1,1, 3.293, 10529.083, 337.184, 52762.038 23/04/07,20:16:50,16,10,1, 11.9,1,1, 3.293, 10529.064, 337.188, 52762.076 23/04/07,20:16:50,17,10,1, 11.9,1,1, 3.293, 10529.074, 337.210, 52762.058 23/04/07,20:16:50,18,10,1, 11.9,1,1, 3.293, 10529.067, 337.203, 52762.007 23/04/07,20:16:50,19,10,1, 11.9,1,1, 3.293, 10529.070, 337.196, 52761.996 23/04/07,20:16:51,00,10,1, 11.8,1,1, 3.294, 10529.063, 337.196, 52761.996 23/04/07,20:16:51,01,10,1, 11.8,1,1, 3.294, 10529.109, 337.191, 52761.994 23/04/07,20:16:51,02,10,1, 11.8,1,1, 3.294, 10529.108, 337.204, 52762.009 23/04/07,20:16:51,03,10,1, 11.8,1,1, 3.294, 10529.102, 337.233, 52761.983 23/04/07,20:16:51,04,10,1, 11.8,1,1, 3.294, 10529.105, 337.227, 52761.988 23/04/07,20:16:51,05,10,1, 11.8,1,1, 3.294, 10529.109, 337.237, 52762.006 23/04/07,20:16:51,06,10,1, 11.8,1,1, 3.294, 10529.105, 337.231, 52762.029 23/04/07,20:16:51,07,10,1, 11.8,1,1, 3.294, 10529.113, 337.262, 52762.017 23/04/07,20:16:51,08,10,1, 11.8,1,1, 3.294, 10529.140, 337.263, 52762.031 23/04/07,20:16:51,09,10,1, 11.8,1,1, 3.294, 10529.123, 337.262, 52762.026 23/04/07,20:16:51,10,10,1, 11.8,1,1, 3.294, 10529.146, 337.274, 52762.032 23/04/07,20:16:51,11,10,1, 11.8,1,1, 3.294, 10529.145, 337.282, 52762.006 23/04/07,20:16:51,12,10,1, 11.8,1,1, 3.294, 10529.143, 337.280, 52762.007 23/04/07,20:16:51,13,10,1, 11.8,1,1, 3.294, 10529.148, 337.293, 52761.980 23/04/07,20:16:51,14,10,1, 11.8,1,1, 3.294, 10529.161, 337.298, 52762.002 23/04/07,20:16:51,15,10,1, 11.8,1,1, 3.294, 10529.134, 337.299, 52761.940 23/04/07,20:16:51,16,10,1, 11.8,1,1, 3.294, 10529.176, 337.311, 52761.941 23/04/07,20:16:51,17,10,1, 11.8,1,1, 3.294, 10529.197, 337.311, 52761.965 23/04/07,20:16:51,18,10,1, 11.8,1,1, 3.294, 10529.180, 337.330, 52761.989 23/04/07,20:16:51,19,10,1, 11.8,1,1, 3.294, 10529.213, 337.335, 52761.966 23/04/07,20:16:52,00,10,1, 11.9,1,1, 3.295, 10529.213, 337.335, 52761.966 23/04/07,20:16:52,01,10,1, 11.9,1,1, 3.295, 10529.219, 337.349, 52762.032 23/04/07,20:16:52,02,10,1, 11.9,1,1, 3.295, 10529.204, 337.366, 52762.062 23/04/07,20:16:52,03,10,1, 11.9,1,1, 3.295, 10529.231, 337.395, 52762.033 23/04/07,20:16:52,04,10,1, 11.9,1,1, 3.295, 10529.212, 337.359, 52762.032 23/04/07,20:16:52,05,10,1, 11.9,1,1, 3.295, 10529.242, 337.377, 52761.996 23/04/07,20:16:52,06,10,1, 11.9,1,1, 3.295, 10529.256, 337.395, 52761.983 23/04/07,20:16:52,07,10,1, 11.9,1,1, 3.295, 10529.243, 337.394, 52761.975 23/04/07,20:16:52,08,10,1, 11.9,1,1, 3.295, 10529.283, 337.370, 52761.947 23/04/07,20:16:52,09,10,1, 11.9,1,1, 3.295, 10529.265, 337.399, 52761.997 23/04/07,20:16:52,10,10,1, 11.9,1,1, 3.295, 10529.278, 337.411, 52761.951 23/04/07,20:16:52,11,10,1, 11.9,1,1, 3.295, 10529.278, 337.407, 52761.950 23/04/07,20:16:52,12,10,1, 11.9,1,1, 3.295, 10529.297, 337.409, 52761.953 23/04/07,20:16:52,13,10,1, 11.9,1,1, 3.295, 10529.292, 337.422, 52761.981 23/04/07,20:16:52,14,10,1, 11.9,1,1, 3.295, 10529.306, 337.426, 52761.996 23/04/07,20:16:52,15,10,1, 11.9,1,1, 3.295, 10529.305, 337.410, 52761.982 23/04/07,20:16:52,16,10,1, 11.9,1,1, 3.295, 10529.322, 337.422, 52761.987 23/04/07,20:16:52,17,10,1, 11.9,1,1, 3.295, 10529.319, 337.428, 52761.975 23/04/07,20:16:52,18,10,1, 11.9,1,1, 3.295, 10529.327, 337.450, 52761.980 23/04/07,20:16:52,19,10,1, 11.9,1,1, 3.295, 10529.338, 337.443, 52761.965 23/04/07,20:16:53,00,10,1, 11.9,1,1, 3.296, 10529.338, 337.443, 52761.965 23/04/07,20:16:53,01,10,1, 11.9,1,1, 3.296, 10529.356, 337.406, 52761.799 23/04/07,20:16:53,02,10,1, 11.9,1,1, 3.296, 10529.347, 337.440, 52761.992 23/04/07,20:16:53,03,10,1, 11.9,1,1, 3.296, 10529.384, 337.455, 52761.974 23/04/07,20:16:53,04,10,1, 11.9,1,1, 3.296, 10529.379, 337.482, 52761.954 23/04/07,20:16:53,05,10,1, 11.9,1,1, 3.296, 10529.394, 337.471, 52761.942 23/04/07,20:16:53,06,10,1, 11.9,1,1, 3.296, 10529.376, 337.470, 52761.931 23/04/07,20:16:53,07,10,1, 11.9,1,1, 3.296, 10529.373, 337.479, 52761.971 23/04/07,20:16:53,08,10,1, 11.9,1,1, 3.296, 10529.383, 337.463, 52761.933 23/04/07,20:16:53,09,10,1, 11.9,1,1, 3.296, 10529.383, 337.487, 52761.966 23/04/07,20:16:53,10,10,1, 11.9,1,1, 3.296, 10529.388, 337.489, 52761.947 23/04/07,20:16:53,11,10,1, 11.9,1,1, 3.296, 10529.398, 337.483, 52761.912 23/04/07,20:16:53,12,10,1, 11.9,1,1, 3.296, 10529.378, 337.480, 52761.828 23/04/07,20:16:53,13,10,1, 11.9,1,1, 3.296, 10529.430, 337.474, 52761.961 23/04/07,20:16:53,14,10,1, 11.9,1,1, 3.296, 10529.449, 337.472, 52761.876 23/04/07,20:16:53,15,10,1, 11.9,1,1, 3.296, 10529.431, 337.501, 52761.867 23/04/07,20:16:53,16,10,1, 11.9,1,1, 3.296, 10529.451, 337.503, 52761.836 23/04/07,20:16:53,17,10,1, 11.9,1,1, 3.296, 10529.432, 337.523, 52761.868 23/04/07,20:16:53,18,10,1, 11.9,1,1, 3.296, 10529.425, 337.494, 52761.871 23/04/07,20:16:53,19,10,1, 11.9,1,1, 3.296, 10529.455, 337.481, 52761.876 23/04/07,20:16:54,00,10,1, 12.0,1,1, 3.292, 10529.447, 337.481, 52761.876 23/04/07,20:16:54,01,10,1, 12.0,1,1, 3.292, 10529.430, 337.518, 52761.922 23/04/07,20:16:54,02,10,1, 12.0,1,1, 3.292, 10529.454, 337.498, 52761.903 23/04/07,20:16:54,03,10,1, 12.0,1,1, 3.292, 10529.465, 337.531, 52761.918 23/04/07,20:16:54,04,10,1, 12.0,1,1, 3.292, 10529.478, 337.536, 52761.953 23/04/07,20:16:54,05,10,1, 12.0,1,1, 3.292, 10529.477, 337.520, 52761.918 23/04/07,20:16:54,06,10,1, 12.0,1,1, 3.292, 10529.476, 337.525, 52761.918 23/04/07,20:16:54,07,10,1, 12.0,1,1, 3.292, 10529.454, 337.555, 52761.887 23/04/07,20:16:54,08,10,1, 12.0,1,1, 3.292, 10529.488, 337.546, 52761.901 23/04/07,20:16:54,09,10,1, 12.0,1,1, 3.292, 10529.501, 337.537, 52761.875 23/04/07,20:16:54,10,10,1, 12.0,1,1, 3.292, 10529.477, 337.540, 52761.881 23/04/07,20:16:54,11,10,1, 12.0,1,1, 3.292, 10529.493, 337.550, 52761.870 23/04/07,20:16:54,12,10,1, 12.0,1,1, 3.292, 10529.524, 337.567, 52761.865 23/04/07,20:16:54,13,10,1, 12.0,1,1, 3.292, 10529.492, 337.551, 52761.840 23/04/07,20:16:54,14,10,1, 12.0,1,1, 3.292, 10529.483, 337.535, 52761.878 23/04/07,20:16:54,15,10,1, 12.0,1,1, 3.292, 10529.485, 337.574, 52761.861 23/04/07,20:16:54,16,10,1, 12.0,1,1, 3.292, 10529.508, 337.591, 52761.875 23/04/07,20:16:54,17,10,1, 12.0,1,1, 3.292, 10529.521, 337.581, 52761.863 23/04/07,20:16:54,18,10,1, 12.0,1,1, 3.292, 10529.483, 337.603, 52761.859 23/04/07,20:16:54,19,10,1, 12.0,1,1, 3.292, 10529.511, 337.585, 52761.878 23/04/07,20:16:55,00,10,1, 11.9,1,1, 3.297, 10529.505, 337.585, 52761.878 23/04/07,20:16:55,01,10,1, 11.9,1,1, 3.297, 10529.531, 337.594, 52761.841 23/04/07,20:16:55,02,10,1, 11.9,1,1, 3.297, 10529.510, 337.602, 52761.841 23/04/07,20:16:55,03,10,1, 11.9,1,1, 3.297, 10529.510, 337.604, 52761.832 23/04/07,20:16:55,04,10,1, 11.9,1,1, 3.297, 10529.508, 337.592, 52761.830 23/04/07,20:16:55,05,10,1, 11.9,1,1, 3.297, 10529.526, 337.618, 52761.817 23/04/07,20:16:55,06,10,1, 11.9,1,1, 3.297, 10529.523, 337.608, 52761.852 23/04/07,20:16:55,07,10,1, 11.9,1,1, 3.297, 10529.558, 337.616, 52761.829 23/04/07,20:16:55,08,10,1, 11.9,1,1, 3.297, 10529.527, 337.627, 52761.811 23/04/07,20:16:55,09,10,1, 11.9,1,1, 3.297, 10529.579, 337.651, 52761.864 23/04/07,20:16:55,10,10,1, 11.9,1,1, 3.297, 10529.540, 337.650, 52761.841 23/04/07,20:16:55,11,10,1, 11.9,1,1, 3.297, 10529.560, 337.653, 52761.852 23/04/07,20:16:55,12,10,1, 11.9,1,1, 3.297, 10529.540, 337.668, 52761.840 23/04/07,20:16:55,13,10,1, 11.9,1,1, 3.297, 10529.579, 337.664, 52761.876 23/04/07,20:16:55,14,10,1, 11.9,1,1, 3.297, 10529.579, 337.663, 52761.850 23/04/07,20:16:55,15,10,1, 11.9,1,1, 3.297, 10529.560, 337.672, 52761.842 23/04/07,20:16:55,16,10,1, 11.9,1,1, 3.297, 10529.582, 337.646, 52761.807 23/04/07,20:16:55,17,10,1, 11.9,1,1, 3.297, 10529.587, 337.655, 52761.836 23/04/07,20:16:55,18,10,1, 11.9,1,1, 3.297, 10529.583, 337.678, 52761.806 23/04/07,20:16:55,19,10,1, 11.9,1,1, 3.297, 10529.600, 337.685, 52761.780 23/04/07,20:16:56,00,10,1, 12.0,1,1, 3.293, 10529.597, 337.685, 52761.780 23/04/07,20:16:56,01,10,1, 12.0,1,1, 3.293, 10529.611, 337.695, 52761.818 23/04/07,20:16:56,02,10,1, 12.0,1,1, 3.293, 10529.601, 337.696, 52761.820 23/04/07,20:16:56,03,10,1, 12.0,1,1, 3.293, 10529.619, 337.689, 52761.824 23/04/07,20:16:56,04,10,1, 12.0,1,1, 3.293, 10529.613, 337.718, 52761.840 23/04/07,20:16:56,05,10,1, 12.0,1,1, 3.293, 10529.625, 337.719, 52761.817 23/04/07,20:16:56,06,10,1, 12.0,1,1, 3.293, 10529.637, 337.691, 52761.816 23/04/07,20:16:56,07,10,1, 12.0,1,1, 3.293, 10529.627, 337.741, 52761.853 23/04/07,20:16:56,08,10,1, 12.0,1,1, 3.293, 10529.628, 337.724, 52761.814 23/04/07,20:16:56,09,10,1, 12.0,1,1, 3.293, 10529.653, 337.725, 52761.799 23/04/07,20:16:56,10,10,1, 12.0,1,1, 3.293, 10529.683, 337.709, 52761.788 23/04/07,20:16:56,11,10,1, 12.0,1,1, 3.293, 10529.678, 337.715, 52761.794 23/04/07,20:16:56,12,10,1, 12.0,1,1, 3.293, 10529.660, 337.720, 52761.765 23/04/07,20:16:56,13,10,1, 12.0,1,1, 3.293, 10529.670, 337.724, 52761.748 23/04/07,20:16:56,14,10,1, 12.0,1,1, 3.293, 10529.676, 337.732, 52761.764 23/04/07,20:16:56,15,10,1, 12.0,1,1, 3.293, 10529.646, 337.765, 52761.772 23/04/07,20:16:56,16,10,1, 12.0,1,1, 3.293, 10529.669, 337.748, 52761.769 23/04/07,20:16:56,17,10,1, 12.0,1,1, 3.293, 10529.673, 337.751, 52761.819 23/04/07,20:16:56,18,10,1, 12.0,1,1, 3.293, 10529.682, 337.764, 52761.809 23/04/07,20:16:56,19,10,1, 12.0,1,1, 3.293, 10529.680, 337.766, 52761.824 23/04/07,20:16:57,00,10,1, 11.9,1,1, 3.295, 10529.672, 337.766, 52761.824 23/04/07,20:16:57,01,10,1, 11.9,1,1, 3.295, 10529.721, 337.801, 52761.819 23/04/07,20:16:57,02,10,1, 11.9,1,1, 3.295, 10529.716, 337.792, 52761.856 23/04/07,20:16:57,03,10,1, 11.9,1,1, 3.295, 10529.687, 337.800, 52761.813 23/04/07,20:16:57,04,10,1, 11.9,1,1, 3.295, 10529.730, 337.801, 52761.787 23/04/07,20:16:57,05,10,1, 11.9,1,1, 3.295, 10529.725, 337.789, 52761.816 23/04/07,20:16:57,06,10,1, 11.9,1,1, 3.295, 10529.739, 337.820, 52761.787 23/04/07,20:16:57,07,10,1, 11.9,1,1, 3.295, 10529.736, 337.790, 52761.767 23/04/07,20:16:57,08,10,1, 11.9,1,1, 3.295, 10529.749, 337.807, 52761.752 23/04/07,20:16:57,09,10,1, 11.9,1,1, 3.295, 10529.737, 337.818, 52761.755 23/04/07,20:16:57,10,10,1, 11.9,1,1, 3.295, 10529.750, 337.830, 52761.747 23/04/07,20:16:57,11,10,1, 11.9,1,1, 3.295, 10529.774, 337.828, 52761.757 23/04/07,20:16:57,12,10,1, 11.9,1,1, 3.295, 10529.783, 337.839, 52761.814 23/04/07,20:16:57,13,10,1, 11.9,1,1, 3.295, 10529.782, 337.821, 52761.810 23/04/07,20:16:57,14,10,1, 11.9,1,1, 3.295, 10529.767, 337.847, 52761.798 23/04/07,20:16:57,15,10,1, 11.9,1,1, 3.295, 10529.787, 337.862, 52761.787 23/04/07,20:16:57,16,10,1, 11.9,1,1, 3.295, 10529.771, 337.854, 52761.811 23/04/07,20:16:57,17,10,1, 11.9,1,1, 3.295, 10529.815, 337.883, 52761.778 23/04/07,20:16:57,18,10,1, 11.9,1,1, 3.295, 10529.770, 337.861, 52761.746 23/04/07,20:16:57,19,10,1, 11.9,1,1, 3.295, 10529.819, 337.878, 52761.740 23/04/07,20:16:58,00,10,1, 11.8,1,1, 3.296, 10529.814, 337.878, 52761.740 23/04/07,20:16:58,01,10,1, 11.8,1,1, 3.296, 10529.797, 337.874, 52761.690 23/04/07,20:16:58,02,10,1, 11.8,1,1, 3.296, 10529.810, 337.887, 52761.693 23/04/07,20:16:58,03,10,1, 11.8,1,1, 3.296, 10529.824, 337.897, 52761.733 23/04/07,20:16:58,04,10,1, 11.8,1,1, 3.296, 10529.842, 337.932, 52761.732 23/04/07,20:16:58,05,10,1, 11.8,1,1, 3.296, 10529.827, 337.925, 52761.745 23/04/07,20:16:58,06,10,1, 11.8,1,1, 3.296, 10529.857, 337.947, 52761.784 23/04/07,20:16:58,07,10,1, 11.8,1,1, 3.296, 10529.849, 337.954, 52761.788 23/04/07,20:16:58,08,10,1, 11.8,1,1, 3.296, 10529.859, 337.963, 52761.806 23/04/07,20:16:58,09,10,1, 11.8,1,1, 3.296, 10529.857, 337.981, 52761.772 23/04/07,20:16:58,10,10,1, 11.8,1,1, 3.296, 10529.856, 337.967, 52761.786 23/04/07,20:16:58,11,10,1, 11.8,1,1, 3.296, 10529.875, 337.990, 52761.763 23/04/07,20:16:58,12,10,1, 11.8,1,1, 3.296, 10529.885, 337.977, 52761.723 23/04/07,20:16:58,13,10,1, 11.8,1,1, 3.296, 10529.883, 338.002, 52761.717 23/04/07,20:16:58,14,10,1, 11.8,1,1, 3.296, 10529.934, 338.007, 52761.678 23/04/07,20:16:58,15,10,1, 11.8,1,1, 3.296, 10529.921, 338.006, 52761.666 23/04/07,20:16:58,16,10,1, 11.8,1,1, 3.296, 10529.895, 338.033, 52761.704 23/04/07,20:16:58,17,10,1, 11.8,1,1, 3.296, 10529.916, 338.043, 52761.724 23/04/07,20:16:58,18,10,1, 11.8,1,1, 3.296, 10529.937, 338.059, 52761.746 23/04/07,20:16:58,19,10,1, 11.8,1,1, 3.296, 10529.938, 338.068, 52761.803 23/04/07,20:16:59,00,10,1, 11.9,1,1, 3.295, 10529.931, 338.068, 52761.803 23/04/07,20:16:59,01,10,1, 11.9,1,1, 3.295, 10529.944, 338.082, 52761.775 23/04/07,20:16:59,02,10,1, 11.9,1,1, 3.295, 10529.971, 338.105, 52761.781 23/04/07,20:16:59,03,10,1, 11.9,1,1, 3.295, 10529.952, 338.110, 52761.776 23/04/07,20:16:59,04,10,1, 11.9,1,1, 3.295, 10529.962, 338.117, 52761.746 23/04/07,20:16:59,05,10,1, 11.9,1,1, 3.295, 10529.974, 338.155, 52761.721 23/04/07,20:16:59,06,10,1, 11.9,1,1, 3.295, 10529.972, 338.140, 52761.720 23/04/07,20:16:59,07,10,1, 11.9,1,1, 3.295, 10529.986, 338.150, 52761.691 23/04/07,20:16:59,08,10,1, 11.9,1,1, 3.295, 10530.001, 338.151, 52761.687 23/04/07,20:16:59,09,10,1, 11.9,1,1, 3.295, 10529.995, 338.206, 52761.670 23/04/07,20:16:59,10,10,1, 11.9,1,1, 3.295, 10530.040, 338.183, 52761.693 23/04/07,20:16:59,11,10,1, 11.9,1,1, 3.295, 10530.030, 338.185, 52761.751 23/04/07,20:16:59,12,10,1, 11.9,1,1, 3.295, 10529.995, 338.210, 52761.718 23/04/07,20:16:59,13,10,1, 11.9,1,1, 3.295, 10530.025, 338.235, 52761.764 23/04/07,20:16:59,14,10,1, 11.9,1,1, 3.295, 10530.028, 338.251, 52761.766 23/04/07,20:16:59,15,10,1, 11.9,1,1, 3.295, 10530.037, 338.246, 52761.777 23/04/07,20:16:59,16,10,1, 11.9,1,1, 3.295, 10530.026, 338.238, 52761.770 23/04/07,20:16:59,17,10,1, 11.9,1,1, 3.295, 10530.045, 338.267, 52761.744 23/04/07,20:16:59,18,10,1, 11.9,1,1, 3.295, 10530.049, 338.296, 52761.734 23/04/07,20:16:59,19,10,1, 11.9,1,1, 3.295, 10530.042, 338.282, 52761.728 23/04/07,20:17:00,00,09,1, 11.8,1,1, 3.293, 10530.039, 338.282, 52761.728 23/04/07,20:17:00,01,09,1, 11.8,1,1, 3.293, 10530.067, 338.302, 52761.661 23/04/07,20:17:00,02,09,1, 11.8,1,1, 3.293, 10530.066, 338.312, 52761.649 23/04/07,20:17:00,03,09,1, 11.8,1,1, 3.293, 10530.088, 338.320, 52761.690 23/04/07,20:17:00,04,09,1, 11.8,1,1, 3.293, 10530.098, 338.324, 52761.711 23/04/07,20:17:00,05,09,1, 11.8,1,1, 3.293, 10530.082, 338.354, 52761.677 23/04/07,20:17:00,06,09,1, 11.8,1,1, 3.293, 10530.087, 338.373, 52761.721 23/04/07,20:17:00,07,09,1, 11.8,1,1, 3.293, 10530.081, 338.373, 52761.745 23/04/07,20:17:00,08,09,1, 11.8,1,1, 3.293, 10530.103, 338.385, 52761.689 23/04/07,20:17:00,09,09,1, 11.8,1,1, 3.293, 10530.154, 338.379, 52761.736 23/04/07,20:17:00,10,09,1, 11.8,1,1, 3.293, 10530.126, 338.382, 52761.720 23/04/07,20:17:00,11,09,1, 11.8,1,1, 3.293, 10530.136, 338.420, 52761.699 23/04/07,20:17:00,12,09,1, 11.8,1,1, 3.293, 10530.165, 338.413, 52761.680 23/04/07,20:17:00,13,09,1, 11.8,1,1, 3.293, 10530.141, 338.455, 52761.670 23/04/07,20:17:00,14,09,1, 11.8,1,1, 3.293, 10530.154, 338.432, 52761.619 23/04/07,20:17:00,15,09,1, 11.8,1,1, 3.293, 10530.182, 338.449, 52761.627 23/04/07,20:17:00,16,09,1, 11.8,1,1, 3.293, 10530.194, 338.460, 52761.645 23/04/07,20:17:00,17,09,1, 11.8,1,1, 3.293, 10530.191, 338.450, 52761.647 23/04/07,20:17:00,18,09,1, 11.8,1,1, 3.293, 10530.191, 338.477, 52761.673 23/04/07,20:17:00,19,09,1, 11.8,1,1, 3.293, 10530.189, 338.455, 52761.681 23/04/07,20:17:01,00,09,1, 11.8,1,1, 3.296, 10530.181, 338.455, 52761.681 23/04/07,20:17:01,01,09,1, 11.8,1,1, 3.296, 10530.205, 338.477, 52761.697 23/04/07,20:17:01,02,09,1, 11.8,1,1, 3.296, 10530.197, 338.507, 52761.698 23/04/07,20:17:01,03,09,1, 11.8,1,1, 3.296, 10530.227, 338.528, 52761.707 23/04/07,20:17:01,04,09,1, 11.8,1,1, 3.296, 10530.211, 338.515, 52761.719 23/04/07,20:17:01,05,09,1, 11.8,1,1, 3.296, 10530.241, 338.500, 52761.656 23/04/07,20:17:01,06,09,1, 11.8,1,1, 3.296, 10530.224, 338.513, 52761.651 23/04/07,20:17:01,07,09,1, 11.8,1,1, 3.296, 10530.271, 338.512, 52761.683 23/04/07,20:17:01,08,09,1, 11.8,1,1, 3.296, 10530.245, 338.542, 52761.644 23/04/07,20:17:01,09,09,1, 11.8,1,1, 3.296, 10530.264, 338.546, 52761.654 23/04/07,20:17:01,10,09,1, 11.8,1,1, 3.296, 10530.255, 338.538, 52761.635 23/04/07,20:17:01,11,09,1, 11.8,1,1, 3.296, 10530.251, 338.578, 52761.675 23/04/07,20:17:01,12,09,1, 11.8,1,1, 3.296, 10530.265, 338.539, 52761.714 23/04/07,20:17:01,13,09,1, 11.8,1,1, 3.296, 10530.265, 338.572, 52761.700 23/04/07,20:17:01,14,09,1, 11.8,1,1, 3.296, 10530.286, 338.587, 52761.739 23/04/07,20:17:01,15,09,1, 11.8,1,1, 3.296, 10530.298, 338.601, 52761.674 23/04/07,20:17:01,16,09,1, 11.8,1,1, 3.296, 10530.303, 338.572, 52761.697 23/04/07,20:17:01,17,09,1, 11.8,1,1, 3.296, 10530.277, 338.588, 52761.669 23/04/07,20:17:01,18,09,1, 11.8,1,1, 3.296, 10530.298, 338.603, 52761.655 23/04/07,20:17:01,19,09,1, 11.8,1,1, 3.296, 10530.309, 338.621, 52761.626 23/04/07,20:17:02,00,10,1, 11.9,1,1, 3.293, 10530.306, 338.621, 52761.626 23/04/07,20:17:02,01,10,1, 11.9,1,1, 3.293, 10530.333, 338.612, 52761.629 23/04/07,20:17:02,02,10,1, 11.9,1,1, 3.293, 10530.329, 338.631, 52761.601 23/04/07,20:17:02,03,10,1, 11.9,1,1, 3.293, 10530.311, 338.625, 52761.587 23/04/07,20:17:02,04,10,1, 11.9,1,1, 3.293, 10530.331, 338.631, 52761.610 23/04/07,20:17:02,05,10,1, 11.9,1,1, 3.293, 10530.344, 338.632, 52761.613 23/04/07,20:17:02,06,10,1, 11.9,1,1, 3.293, 10530.350, 338.654, 52761.662 23/04/07,20:17:02,07,10,1, 11.9,1,1, 3.293, 10530.348, 338.659, 52761.647 23/04/07,20:17:02,08,10,1, 11.9,1,1, 3.293, 10530.351, 338.665, 52761.671 23/04/07,20:17:02,09,10,1, 11.9,1,1, 3.293, 10530.353, 338.661, 52761.645 23/04/07,20:17:02,10,10,1, 11.9,1,1, 3.293, 10530.377, 338.690, 52761.655 23/04/07,20:17:02,11,10,1, 11.9,1,1, 3.293, 10530.370, 338.676, 52761.591 23/04/07,20:17:02,12,10,1, 11.9,1,1, 3.293, 10530.381, 338.681, 52761.619 23/04/07,20:17:02,13,10,1, 11.9,1,1, 3.293, 10530.394, 338.677, 52761.595 23/04/07,20:17:02,14,10,1, 11.9,1,1, 3.293, 10530.382, 338.693, 52761.576 23/04/07,20:17:02,15,10,1, 11.9,1,1, 3.293, 10530.379, 338.700, 52761.614 23/04/07,20:17:02,16,10,1, 11.9,1,1, 3.293, 10530.399, 338.714, 52761.597 23/04/07,20:17:02,17,10,1, 11.9,1,1, 3.293, 10530.389, 338.721, 52761.594 23/04/07,20:17:02,18,10,1, 11.9,1,1, 3.293, 10530.415, 338.729, 52761.603 23/04/07,20:17:02,19,10,1, 11.9,1,1, 3.293, 10530.412, 338.719, 52761.582 23/04/07,20:17:03,00,10,1, 11.9,1,1, 3.297, 10530.406, 338.719, 52761.582 23/04/07,20:17:03,01,10,1, 11.9,1,1, 3.297, 10530.418, 338.766, 52761.615 23/04/07,20:17:03,02,10,1, 11.9,1,1, 3.297, 10530.434, 338.776, 52761.668 23/04/07,20:17:03,03,10,1, 11.9,1,1, 3.297, 10530.423, 338.785, 52761.660 23/04/07,20:17:03,04,10,1, 11.9,1,1, 3.297, 10530.422, 338.790, 52761.605 23/04/07,20:17:03,05,10,1, 11.9,1,1, 3.297, 10530.444, 338.763, 52761.630 23/04/07,20:17:03,06,10,1, 11.9,1,1, 3.297, 10530.438, 338.811, 52761.585 23/04/07,20:17:03,07,10,1, 11.9,1,1, 3.297, 10530.451, 338.813, 52761.585 23/04/07,20:17:03,08,10,1, 11.9,1,1, 3.297, 10530.462, 338.823, 52761.560 23/04/07,20:17:03,09,10,1, 11.9,1,1, 3.297, 10530.484, 338.817, 52761.536 23/04/07,20:17:03,10,10,1, 11.9,1,1, 3.297, 10530.466, 338.821, 52761.586 23/04/07,20:17:03,11,10,1, 11.9,1,1, 3.297, 10530.492, 338.804, 52761.583 23/04/07,20:17:03,12,10,1, 11.9,1,1, 3.297, 10530.497, 338.822, 52761.604 23/04/07,20:17:03,13,10,1, 11.9,1,1, 3.297, 10530.495, 338.837, 52761.606 23/04/07,20:17:03,14,10,1, 11.9,1,1, 3.297, 10530.488, 338.860, 52761.614 23/04/07,20:17:03,15,10,1, 11.9,1,1, 3.297, 10530.490, 338.838, 52761.670 23/04/07,20:17:03,16,10,1, 11.9,1,1, 3.297, 10530.501, 338.842, 52761.659 23/04/07,20:17:03,17,10,1, 11.9,1,1, 3.297, 10530.510, 338.849, 52761.585 23/04/07,20:17:03,18,10,1, 11.9,1,1, 3.297, 10530.519, 338.849, 52761.629 23/04/07,20:17:03,19,10,1, 11.9,1,1, 3.297, 10530.529, 338.857, 52761.590 23/04/07,20:17:04,00,10,1, 11.8,1,1, 3.295, 10530.523, 338.857, 52761.590 23/04/07,20:17:04,01,10,1, 11.8,1,1, 3.295, 10530.541, 338.873, 52761.539 23/04/07,20:17:04,02,10,1, 11.8,1,1, 3.295, 10530.537, 338.903, 52761.577 23/04/07,20:17:04,03,10,1, 11.8,1,1, 3.295, 10530.546, 338.893, 52761.538 23/04/07,20:17:04,04,10,1, 11.8,1,1, 3.295, 10530.542, 338.913, 52761.474 23/04/07,20:17:04,05,10,1, 11.8,1,1, 3.295, 10530.574, 338.911, 52761.576 23/04/07,20:17:04,06,10,1, 11.8,1,1, 3.295, 10530.562, 338.911, 52761.559 23/04/07,20:17:04,07,10,1, 11.8,1,1, 3.295, 10530.564, 338.946, 52761.577 23/04/07,20:17:04,08,10,1, 11.8,1,1, 3.295, 10530.563, 338.948, 52761.596 23/04/07,20:17:04,09,10,1, 11.8,1,1, 3.295, 10530.559, 338.952, 52761.621 23/04/07,20:17:04,10,10,1, 11.8,1,1, 3.295, 10530.568, 338.937, 52761.584 23/04/07,20:17:04,11,10,1, 11.8,1,1, 3.295, 10530.563, 338.948, 52761.599 23/04/07,20:17:04,12,10,1, 11.8,1,1, 3.295, 10530.582, 338.942, 52761.540 23/04/07,20:17:04,13,10,1, 11.8,1,1, 3.295, 10530.563, 338.952, 52761.550 23/04/07,20:17:04,14,10,1, 11.8,1,1, 3.295, 10530.560, 338.954, 52761.543 23/04/07,20:17:04,15,10,1, 11.8,1,1, 3.295, 10530.577, 338.973, 52761.518 23/04/07,20:17:04,16,10,1, 11.8,1,1, 3.295, 10530.562, 338.990, 52761.500 23/04/07,20:17:04,17,10,1, 11.8,1,1, 3.295, 10530.583, 338.988, 52761.524 23/04/07,20:17:04,18,10,1, 11.8,1,1, 3.295, 10530.579, 338.997, 52761.535 23/04/07,20:17:04,19,10,1, 11.8,1,1, 3.295, 10530.576, 339.023, 52761.538 23/04/07,20:17:05,00,09,1, 11.9,1,1, 3.296, 10530.573, 339.023, 52761.538 23/04/07,20:17:05,01,09,1, 11.9,1,1, 3.296, 10530.623, 339.001, 52761.561 23/04/07,20:17:05,02,09,1, 11.9,1,1, 3.296, 10530.597, 338.995, 52761.404 23/04/07,20:17:05,03,09,1, 11.9,1,1, 3.296, 10530.558, 339.051, 52761.598 23/04/07,20:17:05,04,09,1, 11.9,1,1, 3.296, 10530.592, 339.025, 52761.604 23/04/07,20:17:05,05,09,1, 11.9,1,1, 3.296, 10530.573, 339.036, 52761.637 23/04/07,20:17:05,06,09,1, 11.9,1,1, 3.296, 10530.598, 339.053, 52761.500 23/04/07,20:17:05,07,09,1, 11.9,1,1, 3.296, 10530.608, 339.045, 52761.504 23/04/07,20:17:05,08,09,1, 11.9,1,1, 3.296, 10530.604, 339.030, 52761.478 23/04/07,20:17:05,09,09,1, 11.9,1,1, 3.296, 10530.611, 339.061, 52761.452 23/04/07,20:17:05,10,09,1, 11.9,1,1, 3.296, 10530.608, 339.081, 52761.495 23/04/07,20:17:05,11,09,1, 11.9,1,1, 3.296, 10530.597, 339.086, 52761.511 23/04/07,20:17:05,12,09,1, 11.9,1,1, 3.296, 10530.625, 339.097, 52761.509 23/04/07,20:17:05,13,09,1, 11.9,1,1, 3.296, 10530.607, 339.080, 52761.528 23/04/07,20:17:05,14,09,1, 11.9,1,1, 3.296, 10530.619, 339.074, 52761.537 23/04/07,20:17:05,15,09,1, 11.9,1,1, 3.296, 10530.628, 339.114, 52761.539 23/04/07,20:17:05,16,09,1, 11.9,1,1, 3.296, 10530.623, 339.101, 52761.538 23/04/07,20:17:05,17,09,1, 11.9,1,1, 3.296, 10530.623, 339.107, 52761.527 23/04/07,20:17:05,18,09,1, 11.9,1,1, 3.296, 10530.617, 339.106, 52761.493 23/04/07,20:17:05,19,09,1, 11.9,1,1, 3.296, 10530.623, 339.115, 52761.517 23/04/07,20:17:06,00,09,1, 11.9,1,1, 3.295, 10530.623, 339.115, 52761.517 23/04/07,20:17:06,01,09,1, 11.9,1,1, 3.295, 10530.608, 339.137, 52761.436 23/04/07,20:17:06,02,09,1, 11.9,1,1, 3.295, 10530.623, 339.142, 52761.409 23/04/07,20:17:06,03,09,1, 11.9,1,1, 3.295, 10530.641, 339.144, 52761.425 23/04/07,20:17:06,04,09,1, 11.9,1,1, 3.295, 10530.622, 339.162, 52761.438 23/04/07,20:17:06,05,09,1, 11.9,1,1, 3.295, 10530.645, 339.178, 52761.490 23/04/07,20:17:06,06,09,1, 11.9,1,1, 3.295, 10530.643, 339.170, 52761.467 23/04/07,20:17:06,07,09,1, 11.9,1,1, 3.295, 10530.624, 339.191, 52761.479 23/04/07,20:17:06,08,09,1, 11.9,1,1, 3.295, 10530.648, 339.198, 52761.497 23/04/07,20:17:06,09,09,1, 11.9,1,1, 3.295, 10530.659, 339.186, 52761.505 23/04/07,20:17:06,10,09,1, 11.9,1,1, 3.295, 10530.660, 339.186, 52761.517 23/04/07,20:17:06,11,09,1, 11.9,1,1, 3.295, 10530.666, 339.197, 52761.551 23/04/07,20:17:06,12,09,1, 11.9,1,1, 3.295, 10530.658, 339.214, 52761.618 23/04/07,20:17:06,13,09,1, 11.9,1,1, 3.295, 10530.689, 339.186, 52761.436 23/04/07,20:17:06,14,09,1, 11.9,1,1, 3.295, 10530.692, 339.201, 52761.449 23/04/07,20:17:06,15,09,1, 11.9,1,1, 3.295, 10530.671, 339.216, 52761.458 23/04/07,20:17:06,16,09,1, 11.9,1,1, 3.295, 10530.670, 339.214, 52761.444 23/04/07,20:17:06,17,09,1, 11.9,1,1, 3.295, 10530.698, 339.240, 52761.453 23/04/07,20:17:06,18,09,1, 11.9,1,1, 3.295, 10530.681, 339.246, 52761.436 23/04/07,20:17:06,19,09,1, 11.9,1,1, 3.295, 10530.690, 339.242, 52761.473 23/04/07,20:17:07,00,09,1, 11.9,1,1, 3.294, 10530.690, 339.242, 52761.473 23/04/07,20:17:07,01,09,1, 11.9,1,1, 3.294, 10530.681, 339.281, 52761.492 23/04/07,20:17:07,02,09,1, 11.9,1,1, 3.294, 10530.679, 339.290, 52761.527 23/04/07,20:17:07,03,09,1, 11.9,1,1, 3.294, 10530.708, 339.291, 52761.518 23/04/07,20:17:07,04,09,1, 11.9,1,1, 3.294, 10530.703, 339.290, 52761.495 23/04/07,20:17:07,05,09,1, 11.9,1,1, 3.294, 10530.692, 339.308, 52761.503 23/04/07,20:17:07,06,09,1, 11.9,1,1, 3.294, 10530.708, 339.285, 52761.445 23/04/07,20:17:07,07,09,1, 11.9,1,1, 3.294, 10530.687, 339.279, 52761.427 23/04/07,20:17:07,08,09,1, 11.9,1,1, 3.294, 10530.717, 339.296, 52761.435 23/04/07,20:17:07,09,09,1, 11.9,1,1, 3.294, 10530.718, 339.301, 52761.450 23/04/07,20:17:07,10,09,1, 11.9,1,1, 3.294, 10530.706, 339.289, 52761.441 23/04/07,20:17:07,11,09,1, 11.9,1,1, 3.294, 10530.736, 339.307, 52761.436 23/04/07,20:17:07,12,09,1, 11.9,1,1, 3.294, 10530.745, 339.327, 52761.437 23/04/07,20:17:07,13,09,1, 11.9,1,1, 3.294, 10530.727, 339.329, 52761.413 23/04/07,20:17:07,14,09,1, 11.9,1,1, 3.294, 10530.727, 339.346, 52761.441 23/04/07,20:17:07,15,09,1, 11.9,1,1, 3.294, 10530.719, 339.349, 52761.452 23/04/07,20:17:07,16,09,1, 11.9,1,1, 3.294, 10530.737, 339.350, 52761.467 23/04/07,20:17:07,17,09,1, 11.9,1,1, 3.294, 10530.752, 339.362, 52761.433 23/04/07,20:17:07,18,09,1, 11.9,1,1, 3.294, 10530.727, 339.360, 52761.453 23/04/07,20:17:07,19,09,1, 11.9,1,1, 3.294, 10530.748, 339.367, 52761.415 23/04/07,20:17:08,00,09,1, 11.9,1,1, 3.296, 10530.740, 339.367, 52761.415 23/04/07,20:17:08,01,09,1, 11.9,1,1, 3.296, 10530.744, 339.374, 52761.366 23/04/07,20:17:08,02,09,1, 11.9,1,1, 3.296, 10530.742, 339.379, 52761.378 23/04/07,20:17:08,03,09,1, 11.9,1,1, 3.296, 10530.716, 339.372, 52761.348 23/04/07,20:17:08,04,09,1, 11.9,1,1, 3.296, 10530.716, 339.367, 52761.371 23/04/07,20:17:08,05,09,1, 11.9,1,1, 3.296, 10530.719, 339.400, 52761.381 23/04/07,20:17:08,06,09,1, 11.9,1,1, 3.296, 10530.757, 339.382, 52761.394 23/04/07,20:17:08,07,09,1, 11.9,1,1, 3.296, 10530.744, 339.387, 52761.399 23/04/07,20:17:08,08,09,1, 11.9,1,1, 3.296, 10530.751, 339.385, 52761.430 23/04/07,20:17:08,09,09,1, 11.9,1,1, 3.296, 10530.756, 339.372, 52761.395 23/04/07,20:17:08,10,09,1, 11.9,1,1, 3.296, 10530.746, 339.389, 52761.416 23/04/07,20:17:08,11,09,1, 11.9,1,1, 3.296, 10530.739, 339.404, 52761.376 23/04/07,20:17:08,12,09,1, 11.9,1,1, 3.296, 10530.753, 339.409, 52761.361 23/04/07,20:17:08,13,09,1, 11.9,1,1, 3.296, 10530.736, 339.406, 52761.354 23/04/07,20:17:08,14,09,1, 11.9,1,1, 3.296, 10530.749, 339.408, 52761.356 23/04/07,20:17:08,15,09,1, 11.9,1,1, 3.296, 10530.776, 339.425, 52761.331 23/04/07,20:17:08,16,09,1, 11.9,1,1, 3.296, 10530.762, 339.429, 52761.340 23/04/07,20:17:08,17,09,1, 11.9,1,1, 3.296, 10530.772, 339.428, 52761.300 23/04/07,20:17:08,18,09,1, 11.9,1,1, 3.296, 10530.763, 339.425, 52761.304 23/04/07,20:17:08,19,09,1, 11.9,1,1, 3.296, 10530.754, 339.461, 52761.312 23/04/07,20:17:09,00,09,1, 11.8,1,1, 3.295, 10530.748, 339.461, 52761.312 23/04/07,20:17:09,01,09,1, 11.8,1,1, 3.295, 10530.760, 339.453, 52761.367 23/04/07,20:17:09,02,09,1, 11.8,1,1, 3.295, 10530.782, 339.483, 52761.381 23/04/07,20:17:09,03,09,1, 11.8,1,1, 3.295, 10530.760, 339.500, 52761.359 23/04/07,20:17:09,04,09,1, 11.8,1,1, 3.295, 10530.770, 339.505, 52761.322 23/04/07,20:17:09,05,09,1, 11.8,1,1, 3.295, 10530.786, 339.488, 52761.341 23/04/07,20:17:09,06,09,1, 11.8,1,1, 3.295, 10530.787, 339.532, 52761.317 23/04/07,20:17:09,07,09,1, 11.8,1,1, 3.295, 10530.789, 339.510, 52761.305 23/04/07,20:17:09,08,09,1, 11.8,1,1, 3.295, 10530.789, 339.491, 52761.289 23/04/07,20:17:09,09,09,1, 11.8,1,1, 3.295, 10530.787, 339.524, 52761.286 23/04/07,20:17:09,10,09,1, 11.8,1,1, 3.295, 10530.788, 339.511, 52761.305 23/04/07,20:17:09,11,09,1, 11.8,1,1, 3.295, 10530.784, 339.530, 52761.261 23/04/07,20:17:09,12,09,1, 11.8,1,1, 3.295, 10530.788, 339.525, 52761.309 23/04/07,20:17:09,13,09,1, 11.8,1,1, 3.295, 10530.804, 339.504, 52761.309 23/04/07,20:17:09,14,09,1, 11.8,1,1, 3.295, 10530.781, 339.544, 52761.344 23/04/07,20:17:09,15,09,1, 11.8,1,1, 3.295, 10530.795, 339.551, 52761.343 23/04/07,20:17:09,16,09,1, 11.8,1,1, 3.295, 10530.811, 339.551, 52761.343 23/04/07,20:17:09,17,09,1, 11.8,1,1, 3.295, 10530.784, 339.530, 52761.360 23/04/07,20:17:09,18,09,1, 11.8,1,1, 3.295, 10530.794, 339.567, 52761.374 23/04/07,20:17:09,19,09,1, 11.8,1,1, 3.295, 10530.815, 339.587, 52761.340 23/04/07,20:17:10,00,09,1, 11.9,1,1, 3.295, 10530.807, 339.587, 52761.340 23/04/07,20:17:10,01,09,1, 11.9,1,1, 3.295, 10530.802, 339.576, 52761.283 23/04/07,20:17:10,02,09,1, 11.9,1,1, 3.295, 10530.816, 339.605, 52761.269 23/04/07,20:17:10,03,09,1, 11.9,1,1, 3.295, 10530.824, 339.580, 52761.272 23/04/07,20:17:10,04,09,1, 11.9,1,1, 3.295, 10530.806, 339.607, 52761.301 23/04/07,20:17:10,05,09,1, 11.9,1,1, 3.295, 10530.818, 339.617, 52761.296 23/04/07,20:17:10,06,09,1, 11.9,1,1, 3.295, 10530.820, 339.600, 52761.279 23/04/07,20:17:10,07,09,1, 11.9,1,1, 3.295, 10530.823, 339.619, 52761.316 23/04/07,20:17:10,08,09,1, 11.9,1,1, 3.295, 10530.814, 339.611, 52761.332 23/04/07,20:17:10,09,09,1, 11.9,1,1, 3.295, 10530.836, 339.622, 52761.300 23/04/07,20:17:10,10,09,1, 11.9,1,1, 3.295, 10530.825, 339.666, 52761.336 23/04/07,20:17:10,11,09,1, 11.9,1,1, 3.295, 10530.822, 339.642, 52761.311 23/04/07,20:17:10,12,09,1, 11.9,1,1, 3.295, 10530.834, 339.628, 52761.325 23/04/07,20:17:10,13,09,1, 11.9,1,1, 3.295, 10530.781, 339.656, 52761.335 23/04/07,20:17:10,14,09,1, 11.9,1,1, 3.295, 10530.826, 339.646, 52761.327 23/04/07,20:17:10,15,09,1, 11.9,1,1, 3.295, 10530.836, 339.642, 52761.283 23/04/07,20:17:10,16,09,1, 11.9,1,1, 3.295, 10530.800, 339.654, 52761.294 23/04/07,20:17:10,17,09,1, 11.9,1,1, 3.295, 10530.856, 339.649, 52761.258 23/04/07,20:17:10,18,09,1, 11.9,1,1, 3.295, 10530.818, 339.671, 52761.260 23/04/07,20:17:10,19,09,1, 11.9,1,1, 3.295, 10530.793, 339.712, 52761.494 23/04/07,20:17:11,00,09,1, 11.9,1,1, 3.293, 10530.790, 339.712, 52761.494 23/04/07,20:17:11,01,09,1, 11.9,1,1, 3.293, 10530.851, 339.687, 52761.323 23/04/07,20:17:11,02,09,1, 11.9,1,1, 3.293, 10530.847, 339.690, 52761.349 23/04/07,20:17:11,03,09,1, 11.9,1,1, 3.293, 10530.850, 339.708, 52761.323 23/04/07,20:17:11,04,09,1, 11.9,1,1, 3.293, 10530.835, 339.681, 52761.330 23/04/07,20:17:11,05,09,1, 11.9,1,1, 3.293, 10530.847, 339.711, 52761.277 23/04/07,20:17:11,06,09,1, 11.9,1,1, 3.293, 10530.850, 339.701, 52761.282 23/04/07,20:17:11,07,09,1, 11.9,1,1, 3.293, 10530.845, 339.664, 52761.254 23/04/07,20:17:11,08,09,1, 11.9,1,1, 3.293, 10530.818, 339.722, 52761.280 23/04/07,20:17:11,09,09,1, 11.9,1,1, 3.293, 10530.814, 339.717, 52761.235 23/04/07,20:17:11,10,09,1, 11.9,1,1, 3.293, 10530.845, 339.702, 52761.217 23/04/07,20:17:11,11,09,1, 11.9,1,1, 3.293, 10530.829, 339.726, 52761.168 23/04/07,20:17:11,12,09,1, 11.9,1,1, 3.293, 10530.860, 339.726, 52761.213 23/04/07,20:17:11,13,09,1, 11.9,1,1, 3.293, 10530.836, 339.738, 52761.217 23/04/07,20:17:11,14,09,1, 11.9,1,1, 3.293, 10530.824, 339.726, 52761.243 23/04/07,20:17:11,15,09,1, 11.9,1,1, 3.293, 10530.865, 339.752, 52761.226 23/04/07,20:17:11,16,09,1, 11.9,1,1, 3.293, 10530.862, 339.768, 52761.257 23/04/07,20:17:11,17,09,1, 11.9,1,1, 3.293, 10530.876, 339.775, 52761.250 23/04/07,20:17:11,18,09,1, 11.9,1,1, 3.293, 10530.872, 339.776, 52761.266 23/04/07,20:17:11,19,09,1, 11.9,1,1, 3.293, 10530.856, 339.773, 52761.273 23/04/07,20:17:12,00,10,1, 11.8,1,1, 3.298, 10530.849, 339.773, 52761.273 23/04/07,20:17:12,01,10,1, 11.8,1,1, 3.298, 10530.855, 339.789, 52761.230 23/04/07,20:17:12,02,10,1, 11.8,1,1, 3.298, 10530.878, 339.798, 52761.201 23/04/07,20:17:12,03,10,1, 11.8,1,1, 3.298, 10530.880, 339.817, 52761.162 23/04/07,20:17:12,04,10,1, 11.8,1,1, 3.298, 10530.873, 339.803, 52761.225 23/04/07,20:17:12,05,10,1, 11.8,1,1, 3.298, 10530.898, 339.809, 52761.204 23/04/07,20:17:12,06,10,1, 11.8,1,1, 3.298, 10530.874, 339.812, 52761.214 23/04/07,20:17:12,07,10,1, 11.8,1,1, 3.298, 10530.874, 339.840, 52761.200 23/04/07,20:17:12,08,10,1, 11.8,1,1, 3.298, 10530.900, 339.834, 52761.217 23/04/07,20:17:12,09,10,1, 11.8,1,1, 3.298, 10530.911, 339.831, 52761.215 23/04/07,20:17:12,10,10,1, 11.8,1,1, 3.298, 10530.905, 339.848, 52761.238 23/04/07,20:17:12,11,10,1, 11.8,1,1, 3.298, 10530.924, 339.851, 52761.260 23/04/07,20:17:12,12,10,1, 11.8,1,1, 3.298, 10530.904, 339.845, 52761.254 23/04/07,20:17:12,13,10,1, 11.8,1,1, 3.298, 10530.936, 339.852, 52761.265 23/04/07,20:17:12,14,10,1, 11.8,1,1, 3.298, 10530.927, 339.842, 52761.183 23/04/07,20:17:12,15,10,1, 11.8,1,1, 3.298, 10530.933, 339.861, 52761.208 23/04/07,20:17:12,16,10,1, 11.8,1,1, 3.298, 10530.948, 339.857, 52761.163 23/04/07,20:17:12,17,10,1, 11.8,1,1, 3.298, 10530.924, 339.874, 52761.163 23/04/07,20:17:12,18,10,1, 11.8,1,1, 3.298, 10530.926, 339.886, 52761.162 23/04/07,20:17:12,19,10,1, 11.8,1,1, 3.298, 10530.939, 339.884, 52761.174 23/04/07,20:17:13,00,10,1, 11.8,1,1, 3.291, 10530.932, 339.884, 52761.174 23/04/07,20:17:13,01,10,1, 11.8,1,1, 3.291, 10530.923, 339.878, 52761.205 23/04/07,20:17:13,02,10,1, 11.8,1,1, 3.291, 10530.924, 339.904, 52761.178 23/04/07,20:17:13,03,10,1, 11.8,1,1, 3.291, 10530.925, 339.879, 52761.174 23/04/07,20:17:13,04,10,1, 11.8,1,1, 3.291, 10530.935, 339.906, 52761.214 23/04/07,20:17:13,05,10,1, 11.8,1,1, 3.291, 10530.943, 339.890, 52761.205 23/04/07,20:17:13,06,10,1, 11.8,1,1, 3.291, 10530.951, 339.924, 52761.188 23/04/07,20:17:13,07,10,1, 11.8,1,1, 3.291, 10530.953, 339.903, 52761.158 23/04/07,20:17:13,08,10,1, 11.8,1,1, 3.291, 10530.938, 339.893, 52761.139 23/04/07,20:17:13,09,10,1, 11.8,1,1, 3.291, 10530.947, 339.911, 52761.114 23/04/07,20:17:13,10,10,1, 11.8,1,1, 3.291, 10530.960, 339.911, 52761.149 23/04/07,20:17:13,11,10,1, 11.8,1,1, 3.291, 10530.960, 339.918, 52761.099 23/04/07,20:17:13,12,10,1, 11.8,1,1, 3.291, 10530.966, 339.898, 52761.134 23/04/07,20:17:13,13,10,1, 11.8,1,1, 3.291, 10530.949, 339.913, 52761.121 23/04/07,20:17:13,14,10,1, 11.8,1,1, 3.291, 10530.955, 339.933, 52761.167 23/04/07,20:17:13,15,10,1, 11.8,1,1, 3.291, 10530.972, 339.942, 52761.171 23/04/07,20:17:13,16,10,1, 11.8,1,1, 3.291, 10530.986, 339.955, 52761.164 23/04/07,20:17:13,17,10,1, 11.8,1,1, 3.291, 10530.977, 339.941, 52761.185 23/04/07,20:17:13,18,10,1, 11.8,1,1, 3.291, 10530.971, 339.949, 52761.196 23/04/07,20:17:13,19,10,1, 11.8,1,1, 3.291, 10530.975, 339.957, 52761.191 23/04/07,20:17:14,00,11,1, 11.9,1,1, 3.295, 10530.974, 339.957, 52761.191 23/04/07,20:17:14,01,11,1, 11.9,1,1, 3.295, 10530.977, 339.953, 52761.120 23/04/07,20:17:14,02,11,1, 11.9,1,1, 3.295, 10530.989, 339.985, 52761.101 23/04/07,20:17:14,03,11,1, 11.9,1,1, 3.295, 10530.979, 339.977, 52761.098 23/04/07,20:17:14,04,11,1, 11.9,1,1, 3.295, 10530.999, 340.004, 52761.124 23/04/07,20:17:14,05,11,1, 11.9,1,1, 3.295, 10530.988, 339.980, 52761.092 23/04/07,20:17:14,06,11,1, 11.9,1,1, 3.295, 10530.996, 339.990, 52761.093 23/04/07,20:17:14,07,11,1, 11.9,1,1, 3.295, 10531.010, 340.013, 52761.109 23/04/07,20:17:14,08,11,1, 11.9,1,1, 3.295, 10530.996, 340.044, 52761.125 23/04/07,20:17:14,09,11,1, 11.9,1,1, 3.295, 10530.973, 340.009, 52761.120 23/04/07,20:17:14,10,11,1, 11.9,1,1, 3.295, 10531.014, 340.044, 52761.173 23/04/07,20:17:14,11,11,1, 11.9,1,1, 3.295, 10531.031, 340.034, 52761.151 23/04/07,20:17:14,12,11,1, 11.9,1,1, 3.295, 10531.032, 340.054, 52761.127 23/04/07,20:17:14,13,11,1, 11.9,1,1, 3.295, 10531.025, 340.048, 52761.094 23/04/07,20:17:14,14,11,1, 11.9,1,1, 3.295, 10531.021, 340.052, 52761.142 23/04/07,20:17:14,15,11,1, 11.9,1,1, 3.295, 10531.019, 340.057, 52761.117 23/04/07,20:17:14,16,11,1, 11.9,1,1, 3.295, 10531.024, 340.071, 52761.072 23/04/07,20:17:14,17,11,1, 11.9,1,1, 3.295, 10531.041, 340.052, 52761.046 23/04/07,20:17:14,18,11,1, 11.9,1,1, 3.295, 10531.062, 340.065, 52761.079 23/04/07,20:17:14,19,11,1, 11.9,1,1, 3.295, 10531.065, 340.090, 52761.084 23/04/07,20:17:15,00,11,1, 11.9,1,1, 3.295, 10531.057, 340.090, 52761.084 23/04/07,20:17:15,01,11,1, 11.9,1,1, 3.295, 10531.035, 340.088, 52761.091 23/04/07,20:17:15,02,11,1, 11.9,1,1, 3.295, 10531.040, 340.101, 52761.120 23/04/07,20:17:15,03,11,1, 11.9,1,1, 3.295, 10531.059, 340.079, 52761.158 23/04/07,20:17:15,04,11,1, 11.9,1,1, 3.295, 10531.078, 340.081, 52761.137 23/04/07,20:17:15,05,11,1, 11.9,1,1, 3.295, 10531.038, 340.108, 52761.144 23/04/07,20:17:15,06,11,1, 11.9,1,1, 3.295, 10531.083, 340.079, 52761.111 23/04/07,20:17:15,07,11,1, 11.9,1,1, 3.295, 10531.078, 340.090, 52761.102 23/04/07,20:17:15,08,11,1, 11.9,1,1, 3.295, 10531.067, 340.097, 52761.101 23/04/07,20:17:15,09,11,1, 11.9,1,1, 3.295, 10531.095, 340.107, 52761.014 23/04/07,20:17:15,10,11,1, 11.9,1,1, 3.295, 10531.059, 340.123, 52761.018 23/04/07,20:17:15,11,11,1, 11.9,1,1, 3.295, 10531.087, 340.108, 52761.018 23/04/07,20:17:15,12,11,1, 11.9,1,1, 3.295, 10531.095, 340.159, 52761.039 23/04/07,20:17:15,13,11,1, 11.9,1,1, 3.295, 10531.093, 340.142, 52761.091 23/04/07,20:17:15,14,11,1, 11.9,1,1, 3.295, 10531.086, 340.156, 52761.073 23/04/07,20:17:15,15,11,1, 11.9,1,1, 3.295, 10531.103, 340.162, 52761.111 23/04/07,20:17:15,16,11,1, 11.9,1,1, 3.295, 10531.097, 340.169, 52761.107 23/04/07,20:17:15,17,11,1, 11.9,1,1, 3.295, 10531.099, 340.188, 52761.108 23/04/07,20:17:15,18,11,1, 11.9,1,1, 3.295, 10531.108, 340.190, 52761.088 23/04/07,20:17:15,19,11,1, 11.9,1,1, 3.295, 10531.109, 340.187, 52761.090 23/04/07,20:17:16,00,11,1, 11.9,1,1, 3.294, 10531.107, 340.187, 52761.090 23/04/07,20:17:16,01,11,1, 11.9,1,1, 3.294, 10531.123, 340.190, 52761.047 23/04/07,20:17:16,02,11,1, 11.9,1,1, 3.294, 10531.154, 340.177, 52761.033 23/04/07,20:17:16,03,11,1, 11.9,1,1, 3.294, 10531.130, 340.190, 52761.015 23/04/07,20:17:16,04,11,1, 11.9,1,1, 3.294, 10531.137, 340.196, 52760.997 23/04/07,20:17:16,05,11,1, 11.9,1,1, 3.294, 10531.111, 340.222, 52761.042 23/04/07,20:17:16,06,11,1, 11.9,1,1, 3.294, 10531.148, 340.229, 52761.027 23/04/07,20:17:16,07,11,1, 11.9,1,1, 3.294, 10531.128, 340.199, 52761.033 23/04/07,20:17:16,08,11,1, 11.9,1,1, 3.294, 10531.147, 340.234, 52761.076 23/04/07,20:17:16,09,11,1, 11.9,1,1, 3.294, 10531.149, 340.236, 52761.069 23/04/07,20:17:16,10,11,1, 11.9,1,1, 3.294, 10531.126, 340.243, 52761.023 23/04/07,20:17:16,11,11,1, 11.9,1,1, 3.294, 10531.198, 340.234, 52760.969 23/04/07,20:17:16,12,11,1, 11.9,1,1, 3.294, 10531.119, 340.273, 52761.048 23/04/07,20:17:16,13,11,1, 11.9,1,1, 3.294, 10531.144, 340.277, 52761.004 23/04/07,20:17:16,14,11,1, 11.9,1,1, 3.294, 10531.134, 340.276, 52760.983 23/04/07,20:17:16,15,11,1, 11.9,1,1, 3.294, 10531.148, 340.260, 52760.977 23/04/07,20:17:16,16,11,1, 11.9,1,1, 3.294, 10531.160, 340.250, 52760.977 23/04/07,20:17:16,17,11,1, 11.9,1,1, 3.294, 10531.189, 340.279, 52761.000 23/04/07,20:17:16,18,11,1, 11.9,1,1, 3.294, 10531.170, 340.295, 52760.988 23/04/07,20:17:16,19,11,1, 11.9,1,1, 3.294, 10531.176, 340.313, 52761.036 23/04/07,20:17:17,00,11,1, 11.9,1,1, 3.295, 10531.174, 340.313, 52761.036 23/04/07,20:17:17,01,11,1, 11.9,1,1, 3.295, 10531.196, 340.322, 52761.031 23/04/07,20:17:17,02,11,1, 11.9,1,1, 3.295, 10531.174, 340.317, 52761.062 23/04/07,20:17:17,03,11,1, 11.9,1,1, 3.295, 10531.197, 340.346, 52761.061 23/04/07,20:17:17,04,11,1, 11.9,1,1, 3.295, 10531.212, 340.364, 52761.059 23/04/07,20:17:17,05,11,1, 11.9,1,1, 3.295, 10531.195, 340.354, 52761.007 23/04/07,20:17:17,06,11,1, 11.9,1,1, 3.295, 10531.194, 340.341, 52761.042 23/04/07,20:17:17,07,11,1, 11.9,1,1, 3.295, 10531.211, 340.373, 52760.953 23/04/07,20:17:17,08,11,1, 11.9,1,1, 3.295, 10531.206, 340.357, 52760.933 23/04/07,20:17:17,09,11,1, 11.9,1,1, 3.295, 10531.211, 340.353, 52760.956 23/04/07,20:17:17,10,11,1, 11.9,1,1, 3.295, 10531.204, 340.363, 52760.952 23/04/07,20:17:17,11,11,1, 11.9,1,1, 3.295, 10531.209, 340.370, 52760.960 23/04/07,20:17:17,12,11,1, 11.9,1,1, 3.295, 10531.218, 340.388, 52760.978 23/04/07,20:17:17,13,11,1, 11.9,1,1, 3.295, 10531.231, 340.377, 52760.946 23/04/07,20:17:17,14,11,1, 11.9,1,1, 3.295, 10531.224, 340.396, 52761.057 23/04/07,20:17:17,15,11,1, 11.9,1,1, 3.295, 10531.180, 340.416, 52761.071 23/04/07,20:17:17,16,11,1, 11.9,1,1, 3.295, 10531.277, 340.408, 52761.007 23/04/07,20:17:17,17,11,1, 11.9,1,1, 3.295, 10531.260, 340.401, 52760.990 23/04/07,20:17:17,18,11,1, 11.9,1,1, 3.295, 10531.265, 340.429, 52761.018 23/04/07,20:17:17,19,11,1, 11.9,1,1, 3.295, 10531.261, 340.398, 52761.019 23/04/07,20:17:18,00,11,1, 11.9,1,1, 3.291, 10531.257, 340.398, 52761.019 23/04/07,20:17:18,01,11,1, 11.9,1,1, 3.291, 10531.265, 340.412, 52760.968 23/04/07,20:17:18,02,11,1, 11.9,1,1, 3.291, 10531.239, 340.429, 52760.927 23/04/07,20:17:18,03,11,1, 11.9,1,1, 3.291, 10531.270, 340.444, 52760.941 23/04/07,20:17:18,04,11,1, 11.9,1,1, 3.291, 10531.258, 340.451, 52760.922 23/04/07,20:17:18,05,11,1, 11.9,1,1, 3.291, 10531.292, 340.436, 52760.954 23/04/07,20:17:18,06,11,1, 11.9,1,1, 3.291, 10531.277, 340.460, 52760.973 23/04/07,20:17:18,07,11,1, 11.9,1,1, 3.291, 10531.294, 340.472, 52760.982 23/04/07,20:17:18,08,11,1, 11.9,1,1, 3.291, 10531.304, 340.493, 52760.982 23/04/07,20:17:18,09,11,1, 11.9,1,1, 3.291, 10531.307, 340.485, 52760.961 23/04/07,20:17:18,10,11,1, 11.9,1,1, 3.291, 10531.298, 340.473, 52760.952 23/04/07,20:17:18,11,11,1, 11.9,1,1, 3.291, 10531.289, 340.504, 52760.956 23/04/07,20:17:18,12,11,1, 11.9,1,1, 3.291, 10531.318, 340.480, 52760.976 23/04/07,20:17:18,13,11,1, 11.9,1,1, 3.291, 10531.325, 340.511, 52760.913 23/04/07,20:17:18,14,11,1, 11.9,1,1, 3.291, 10531.328, 340.515, 52760.912 23/04/07,20:17:18,15,11,1, 11.9,1,1, 3.291, 10531.333, 340.496, 52760.868 23/04/07,20:17:18,16,11,1, 11.9,1,1, 3.291, 10531.352, 340.509, 52760.871 23/04/07,20:17:18,17,11,1, 11.9,1,1, 3.291, 10531.332, 340.509, 52760.852 23/04/07,20:17:18,18,11,1, 11.9,1,1, 3.291, 10531.350, 340.527, 52760.917 23/04/07,20:17:18,19,11,1, 11.9,1,1, 3.291, 10531.352, 340.531, 52760.918 23/04/07,20:17:19,00,11,1, 12.0,1,1, 3.295, 10531.349, 340.531, 52760.918 23/04/07,20:17:19,01,11,1, 12.0,1,1, 3.295, 10531.392, 340.543, 52760.930 23/04/07,20:17:19,02,11,1, 12.0,1,1, 3.295, 10531.374, 340.545, 52760.948 23/04/07,20:17:19,03,11,1, 12.0,1,1, 3.295, 10531.373, 340.553, 52760.920 23/04/07,20:17:19,04,11,1, 12.0,1,1, 3.295, 10531.394, 340.557, 52760.899 23/04/07,20:17:19,05,11,1, 12.0,1,1, 3.295, 10531.359, 340.537, 52760.887 23/04/07,20:17:19,06,11,1, 12.0,1,1, 3.295, 10531.402, 340.551, 52760.851 23/04/07,20:17:19,07,11,1, 12.0,1,1, 3.295, 10531.392, 340.556, 52760.807 23/04/07,20:17:19,08,11,1, 12.0,1,1, 3.295, 10531.407, 340.568, 52760.812 23/04/07,20:17:19,09,11,1, 12.0,1,1, 3.295, 10531.439, 340.584, 52760.821 23/04/07,20:17:19,10,11,1, 12.0,1,1, 3.295, 10531.430, 340.568, 52760.842 23/04/07,20:17:19,11,11,1, 12.0,1,1, 3.295, 10531.427, 340.576, 52760.850 23/04/07,20:17:19,12,11,1, 12.0,1,1, 3.295, 10531.446, 340.590, 52760.840 23/04/07,20:17:19,13,11,1, 12.0,1,1, 3.295, 10531.465, 340.574, 52760.880 23/04/07,20:17:19,14,11,1, 12.0,1,1, 3.295, 10531.458, 340.595, 52760.894 23/04/07,20:17:19,15,11,1, 12.0,1,1, 3.295, 10531.489, 340.610, 52760.880 23/04/07,20:17:19,16,11,1, 12.0,1,1, 3.295, 10531.485, 340.611, 52760.850 23/04/07,20:17:19,17,11,1, 12.0,1,1, 3.295, 10531.494, 340.630, 52760.869 23/04/07,20:17:19,18,11,1, 12.0,1,1, 3.295, 10531.501, 340.625, 52760.840 23/04/07,20:17:19,19,11,1, 12.0,1,1, 3.295, 10531.515, 340.611, 52760.808 23/04/07,20:17:20,00,10,1, 11.8,1,1, 3.294, 10531.508, 340.611, 52760.808 23/04/07,20:17:20,01,10,1, 11.8,1,1, 3.294, 10531.501, 340.631, 52760.798 23/04/07,20:17:20,02,10,1, 11.8,1,1, 3.294, 10531.526, 340.629, 52760.828 23/04/07,20:17:20,03,10,1, 11.8,1,1, 3.294, 10531.546, 340.614, 52760.763 23/04/07,20:17:20,04,10,1, 11.8,1,1, 3.294, 10531.500, 340.611, 52760.601 23/04/07,20:17:20,05,10,1, 11.8,1,1, 3.294, 10531.490, 340.670, 52761.050 23/04/07,20:17:20,06,10,1, 11.8,1,1, 3.294, 10531.561, 340.638, 52760.903 23/04/07,20:17:20,07,10,1, 11.8,1,1, 3.294, 10531.581, 340.660, 52761.010 23/04/07,20:17:20,08,10,1, 11.8,1,1, 3.294, 10531.570, 340.662, 52760.889 23/04/07,20:17:20,09,10,1, 11.8,1,1, 3.294, 10531.563, 340.655, 52760.851 23/04/07,20:17:20,10,10,1, 11.8,1,1, 3.294, 10531.574, 340.671, 52760.833 23/04/07,20:17:20,11,10,1, 11.8,1,1, 3.294, 10531.627, 340.661, 52760.806 23/04/07,20:17:20,12,10,1, 11.8,1,1, 3.294, 10531.616, 340.654, 52760.731 23/04/07,20:17:20,13,10,1, 11.8,1,1, 3.294, 10531.596, 340.664, 52760.730 23/04/07,20:17:20,14,10,1, 11.8,1,1, 3.294, 10531.634, 340.645, 52760.776 23/04/07,20:17:20,15,10,1, 11.8,1,1, 3.294, 10531.621, 340.671, 52760.756 23/04/07,20:17:20,16,10,1, 11.8,1,1, 3.294, 10531.641, 340.672, 52760.728 23/04/07,20:17:20,17,10,1, 11.8,1,1, 3.294, 10531.657, 340.653, 52760.742 23/04/07,20:17:20,18,10,1, 11.8,1,1, 3.294, 10531.656, 340.665, 52760.756 23/04/07,20:17:20,19,10,1, 11.8,1,1, 3.294, 10531.658, 340.663, 52760.787 23/04/07,20:17:21,00,10,1, 11.9,1,1, 3.298, 10531.658, 340.663, 52760.787 23/04/07,20:17:21,01,10,1, 11.9,1,1, 3.298, 10531.670, 340.697, 52760.776 23/04/07,20:17:21,02,10,1, 11.9,1,1, 3.298, 10531.688, 340.698, 52760.787 23/04/07,20:17:21,03,10,1, 11.9,1,1, 3.298, 10531.693, 340.690, 52760.739 23/04/07,20:17:21,04,10,1, 11.9,1,1, 3.298, 10531.692, 340.710, 52760.748 23/04/07,20:17:21,05,10,1, 11.9,1,1, 3.298, 10531.698, 340.710, 52760.695 23/04/07,20:17:21,06,10,1, 11.9,1,1, 3.298, 10531.714, 340.728, 52760.685 23/04/07,20:17:21,07,10,1, 11.9,1,1, 3.298, 10531.737, 340.734, 52760.711 23/04/07,20:17:21,08,10,1, 11.9,1,1, 3.298, 10531.741, 340.680, 52760.644 23/04/07,20:17:21,09,10,1, 11.9,1,1, 3.298, 10531.721, 340.709, 52760.674 23/04/07,20:17:21,10,10,1, 11.9,1,1, 3.298, 10531.763, 340.728, 52760.733 23/04/07,20:17:21,11,10,1, 11.9,1,1, 3.298, 10531.761, 340.715, 52760.712 23/04/07,20:17:21,12,10,1, 11.9,1,1, 3.298, 10531.780, 340.740, 52760.703 23/04/07,20:17:21,13,10,1, 11.9,1,1, 3.298, 10531.784, 340.740, 52760.740 23/04/07,20:17:21,14,10,1, 11.9,1,1, 3.298, 10531.776, 340.755, 52760.718 23/04/07,20:17:21,15,10,1, 11.9,1,1, 3.298, 10531.782, 340.747, 52760.740 23/04/07,20:17:21,16,10,1, 11.9,1,1, 3.298, 10531.827, 340.727, 52760.718 23/04/07,20:17:21,17,10,1, 11.9,1,1, 3.298, 10531.807, 340.732, 52760.661 23/04/07,20:17:21,18,10,1, 11.9,1,1, 3.298, 10531.815, 340.748, 52760.635 23/04/07,20:17:21,19,10,1, 11.9,1,1, 3.298, 10531.830, 340.735, 52760.622 23/04/07,20:17:22,00,10,1, 11.9,1,1, 3.295, 10531.825, 340.735, 52760.622 23/04/07,20:17:22,01,10,1, 11.9,1,1, 3.295, 10531.850, 340.766, 52760.668 23/04/07,20:17:22,02,10,1, 11.9,1,1, 3.295, 10531.878, 340.772, 52760.626 23/04/07,20:17:22,03,10,1, 11.9,1,1, 3.295, 10531.856, 340.742, 52760.628 23/04/07,20:17:22,04,10,1, 11.9,1,1, 3.295, 10531.858, 340.777, 52760.663 23/04/07,20:17:22,05,10,1, 11.9,1,1, 3.295, 10531.885, 340.785, 52760.668 23/04/07,20:17:22,06,10,1, 11.9,1,1, 3.295, 10531.873, 340.781, 52760.680 23/04/07,20:17:22,07,10,1, 11.9,1,1, 3.295, 10531.865, 340.750, 52760.670 23/04/07,20:17:22,08,10,1, 11.9,1,1, 3.295, 10531.895, 340.791, 52760.688 23/04/07,20:17:22,09,10,1, 11.9,1,1, 3.295, 10531.912, 340.779, 52760.690 23/04/07,20:17:22,10,10,1, 11.9,1,1, 3.295, 10531.908, 340.778, 52760.651 23/04/07,20:17:22,11,10,1, 11.9,1,1, 3.295, 10531.932, 340.775, 52760.603 23/04/07,20:17:22,12,10,1, 11.9,1,1, 3.295, 10531.944, 340.769, 52760.568 23/04/07,20:17:22,13,10,1, 11.9,1,1, 3.295, 10531.905, 340.770, 52760.576 23/04/07,20:17:22,14,10,1, 11.9,1,1, 3.295, 10531.943, 340.794, 52760.599 23/04/07,20:17:22,15,10,1, 11.9,1,1, 3.295, 10531.960, 340.810, 52760.570 23/04/07,20:17:22,16,10,1, 11.9,1,1, 3.295, 10531.977, 340.786, 52760.609 23/04/07,20:17:22,17,10,1, 11.9,1,1, 3.295, 10531.984, 340.809, 52760.650 23/04/07,20:17:22,18,10,1, 11.9,1,1, 3.295, 10531.992, 340.803, 52760.606 23/04/07,20:17:22,19,10,1, 11.9,1,1, 3.295, 10531.988, 340.814, 52760.602 23/04/07,20:17:23,00,10,1, 11.8,1,1, 3.292, 10531.983, 340.814, 52760.602 23/04/07,20:17:23,01,10,1, 11.8,1,1, 3.292, 10532.015, 340.842, 52760.631 23/04/07,20:17:23,02,10,1, 11.8,1,1, 3.292, 10532.029, 340.863, 52760.588 23/04/07,20:17:23,03,10,1, 11.8,1,1, 3.292, 10532.028, 340.856, 52760.592 23/04/07,20:17:23,04,10,1, 11.8,1,1, 3.292, 10532.040, 340.857, 52760.578 23/04/07,20:17:23,05,10,1, 11.8,1,1, 3.292, 10532.061, 340.873, 52760.548 23/04/07,20:17:23,06,10,1, 11.8,1,1, 3.292, 10532.096, 340.867, 52760.559 23/04/07,20:17:23,07,10,1, 11.8,1,1, 3.292, 10532.085, 340.863, 52760.514 23/04/07,20:17:23,08,10,1, 11.8,1,1, 3.292, 10532.106, 340.864, 52760.541 23/04/07,20:17:23,09,10,1, 11.8,1,1, 3.292, 10532.108, 340.863, 52760.534 23/04/07,20:17:23,10,10,1, 11.8,1,1, 3.292, 10532.109, 340.871, 52760.569 23/04/07,20:17:23,11,10,1, 11.8,1,1, 3.292, 10532.109, 340.891, 52760.564 23/04/07,20:17:23,12,10,1, 11.8,1,1, 3.292, 10532.141, 340.922, 52760.589 23/04/07,20:17:23,13,10,1, 11.8,1,1, 3.292, 10532.137, 340.923, 52760.594 23/04/07,20:17:23,14,10,1, 11.8,1,1, 3.292, 10532.175, 340.935, 52760.639 23/04/07,20:17:23,15,10,1, 11.8,1,1, 3.292, 10532.192, 340.922, 52760.560 23/04/07,20:17:23,16,10,1, 11.8,1,1, 3.292, 10532.179, 340.928, 52760.550 23/04/07,20:17:23,17,10,1, 11.8,1,1, 3.292, 10532.191, 340.939, 52760.525 23/04/07,20:17:23,18,10,1, 11.8,1,1, 3.292, 10532.191, 340.941, 52760.502 23/04/07,20:17:23,19,10,1, 11.8,1,1, 3.292, 10532.219, 340.937, 52760.511 23/04/07,20:17:24,00,10,1, 12.0,1,1, 3.295, 10532.217, 340.937, 52760.511 23/04/07,20:17:24,01,10,1, 12.0,1,1, 3.295, 10532.242, 340.970, 52760.512 23/04/07,20:17:24,02,10,1, 12.0,1,1, 3.295, 10532.235, 340.967, 52760.519 23/04/07,20:17:24,03,10,1, 12.0,1,1, 3.295, 10532.261, 340.970, 52760.517 23/04/07,20:17:24,04,10,1, 12.0,1,1, 3.295, 10532.285, 340.984, 52760.554 23/04/07,20:17:24,05,10,1, 12.0,1,1, 3.295, 10532.273, 341.003, 52760.564 23/04/07,20:17:24,06,10,1, 12.0,1,1, 3.295, 10532.291, 341.038, 52760.536 23/04/07,20:17:24,07,10,1, 12.0,1,1, 3.295, 10532.312, 340.995, 52760.566 23/04/07,20:17:24,08,10,1, 12.0,1,1, 3.295, 10532.340, 341.003, 52760.547 23/04/07,20:17:24,09,10,1, 12.0,1,1, 3.295, 10532.351, 341.021, 52760.484 23/04/07,20:17:24,10,10,1, 12.0,1,1, 3.295, 10532.354, 341.017, 52760.458 23/04/07,20:17:24,11,10,1, 12.0,1,1, 3.295, 10532.363, 341.021, 52760.440 23/04/07,20:17:24,12,10,1, 12.0,1,1, 3.295, 10532.383, 341.028, 52760.457 23/04/07,20:17:24,13,10,1, 12.0,1,1, 3.295, 10532.386, 341.028, 52760.465 23/04/07,20:17:24,14,10,1, 12.0,1,1, 3.295, 10532.396, 341.042, 52760.479 23/04/07,20:17:24,15,10,1, 12.0,1,1, 3.295, 10532.416, 341.044, 52760.473 23/04/07,20:17:24,16,10,1, 12.0,1,1, 3.295, 10532.413, 341.054, 52760.473 23/04/07,20:17:24,17,10,1, 12.0,1,1, 3.295, 10532.435, 341.063, 52760.504 23/04/07,20:17:24,18,10,1, 12.0,1,1, 3.295, 10532.444, 341.053, 52760.517 23/04/07,20:17:24,19,10,1, 12.0,1,1, 3.295, 10532.473, 341.084, 52760.528 23/04/07,20:17:25,00,10,1, 11.9,1,1, 3.296, 10532.467, 341.084, 52760.528 23/04/07,20:17:25,01,10,1, 11.9,1,1, 3.296, 10532.475, 341.073, 52760.487 23/04/07,20:17:25,02,10,1, 11.9,1,1, 3.296, 10532.531, 341.074, 52760.332 23/04/07,20:17:25,03,10,1, 11.9,1,1, 3.296, 10532.542, 341.093, 52760.398 23/04/07,20:17:25,04,10,1, 11.9,1,1, 3.296, 10532.518, 341.099, 52760.398 23/04/07,20:17:25,05,10,1, 11.9,1,1, 3.296, 10532.543, 341.115, 52760.420 23/04/07,20:17:25,06,10,1, 11.9,1,1, 3.296, 10532.563, 341.113, 52760.436 23/04/07,20:17:25,07,10,1, 11.9,1,1, 3.296, 10532.543, 341.126, 52760.428 23/04/07,20:17:25,08,10,1, 11.9,1,1, 3.296, 10532.566, 341.115, 52760.470 23/04/07,20:17:25,09,10,1, 11.9,1,1, 3.296, 10532.575, 341.137, 52760.473 23/04/07,20:17:25,10,10,1, 11.9,1,1, 3.296, 10532.595, 341.151, 52760.503 23/04/07,20:17:25,11,10,1, 11.9,1,1, 3.296, 10532.597, 341.171, 52760.463 23/04/07,20:17:25,12,10,1, 11.9,1,1, 3.296, 10532.628, 341.187, 52760.464 23/04/07,20:17:25,13,10,1, 11.9,1,1, 3.296, 10532.597, 341.187, 52760.466 23/04/07,20:17:25,14,10,1, 11.9,1,1, 3.296, 10532.638, 341.189, 52760.438 23/04/07,20:17:25,15,10,1, 11.9,1,1, 3.296, 10532.651, 341.192, 52760.442 23/04/07,20:17:25,16,10,1, 11.9,1,1, 3.296, 10532.659, 341.168, 52760.390 23/04/07,20:17:25,17,10,1, 11.9,1,1, 3.296, 10532.691, 341.190, 52760.389 23/04/07,20:17:25,18,10,1, 11.9,1,1, 3.296, 10532.704, 341.202, 52760.394 23/04/07,20:17:25,19,10,1, 11.9,1,1, 3.296, 10532.721, 341.188, 52760.376 23/04/07,20:17:26,00,10,1, 11.9,1,1, 3.295, 10532.718, 341.188, 52760.376 23/04/07,20:17:26,01,10,1, 11.9,1,1, 3.295, 10532.708, 341.214, 52760.395 23/04/07,20:17:26,02,10,1, 11.9,1,1, 3.295, 10532.746, 341.214, 52760.460 23/04/07,20:17:26,03,10,1, 11.9,1,1, 3.295, 10532.710, 341.239, 52760.488 23/04/07,20:17:26,04,10,1, 11.9,1,1, 3.295, 10532.757, 341.242, 52760.459 23/04/07,20:17:26,05,10,1, 11.9,1,1, 3.295, 10532.751, 341.261, 52760.464 23/04/07,20:17:26,06,10,1, 11.9,1,1, 3.295, 10532.776, 341.272, 52760.427 23/04/07,20:17:26,07,10,1, 11.9,1,1, 3.295, 10532.780, 341.286, 52760.349 23/04/07,20:17:26,08,10,1, 11.9,1,1, 3.295, 10532.806, 341.278, 52760.372 23/04/07,20:17:26,09,10,1, 11.9,1,1, 3.295, 10532.793, 341.270, 52760.331 23/04/07,20:17:26,10,10,1, 11.9,1,1, 3.295, 10532.810, 341.290, 52760.350 23/04/07,20:17:26,11,10,1, 11.9,1,1, 3.295, 10532.817, 341.306, 52760.333 23/04/07,20:17:26,12,10,1, 11.9,1,1, 3.295, 10532.839, 341.310, 52760.365 23/04/07,20:17:26,13,10,1, 11.9,1,1, 3.295, 10532.847, 341.328, 52760.346 23/04/07,20:17:26,14,10,1, 11.9,1,1, 3.295, 10532.844, 341.330, 52760.369 23/04/07,20:17:26,15,10,1, 11.9,1,1, 3.295, 10532.861, 341.336, 52760.388 23/04/07,20:17:26,16,10,1, 11.9,1,1, 3.295, 10532.870, 341.323, 52760.406 23/04/07,20:17:26,17,10,1, 11.9,1,1, 3.295, 10532.903, 341.325, 52760.381 23/04/07,20:17:26,18,10,1, 11.9,1,1, 3.295, 10532.887, 341.325, 52760.357 23/04/07,20:17:26,19,10,1, 11.9,1,1, 3.295, 10532.894, 341.363, 52760.379 23/04/07,20:17:27,00,10,1, 11.9,1,1, 3.296, 10532.893, 341.363, 52760.379 23/04/07,20:17:27,01,10,1, 11.9,1,1, 3.296, 10532.953, 341.393, 52760.310 23/04/07,20:17:27,02,10,1, 11.9,1,1, 3.296, 10532.947, 341.381, 52760.323 23/04/07,20:17:27,03,10,1, 11.9,1,1, 3.296, 10532.963, 341.377, 52760.295 23/04/07,20:17:27,04,10,1, 11.9,1,1, 3.296, 10532.982, 341.395, 52760.287 23/04/07,20:17:27,05,10,1, 11.9,1,1, 3.296, 10532.986, 341.408, 52760.309 23/04/07,20:17:27,06,10,1, 11.9,1,1, 3.296, 10533.033, 341.401, 52760.295 23/04/07,20:17:27,07,10,1, 11.9,1,1, 3.296, 10533.036, 341.423, 52760.332 23/04/07,20:17:27,08,10,1, 11.9,1,1, 3.296, 10533.008, 341.445, 52760.312 23/04/07,20:17:27,09,10,1, 11.9,1,1, 3.296, 10533.068, 341.445, 52760.323 23/04/07,20:17:27,10,10,1, 11.9,1,1, 3.296, 10533.051, 341.470, 52760.337 23/04/07,20:17:27,11,10,1, 11.9,1,1, 3.296, 10533.059, 341.460, 52760.310 23/04/07,20:17:27,12,10,1, 11.9,1,1, 3.296, 10533.052, 341.491, 52760.341 23/04/07,20:17:27,13,10,1, 11.9,1,1, 3.296, 10533.083, 341.496, 52760.288 23/04/07,20:17:27,14,10,1, 11.9,1,1, 3.296, 10533.080, 341.487, 52760.295 23/04/07,20:17:27,15,10,1, 11.9,1,1, 3.296, 10533.114, 341.507, 52760.260 23/04/07,20:17:27,16,10,1, 11.9,1,1, 3.296, 10533.126, 341.514, 52760.252 23/04/07,20:17:27,17,10,1, 11.9,1,1, 3.296, 10533.139, 341.528, 52760.228 23/04/07,20:17:27,18,10,1, 11.9,1,1, 3.296, 10533.131, 341.536, 52760.232 23/04/07,20:17:27,19,10,1, 11.9,1,1, 3.296, 10533.178, 341.537, 52760.279 23/04/07,20:17:28,00,10,1, 11.9,1,1, 3.294, 10533.177, 341.537, 52760.279 23/04/07,20:17:28,01,10,1, 11.9,1,1, 3.294, 10533.199, 341.559, 52760.334 23/04/07,20:17:28,02,10,1, 11.9,1,1, 3.294, 10533.207, 341.558, 52760.311 23/04/07,20:17:28,03,10,1, 11.9,1,1, 3.294, 10533.196, 341.600, 52760.280 23/04/07,20:17:28,04,10,1, 11.9,1,1, 3.294, 10533.247, 341.598, 52760.289 23/04/07,20:17:28,05,10,1, 11.9,1,1, 3.294, 10533.235, 341.610, 52760.253 23/04/07,20:17:28,06,10,1, 11.9,1,1, 3.294, 10533.246, 341.608, 52760.214 23/04/07,20:17:28,07,10,1, 11.9,1,1, 3.294, 10533.278, 341.619, 52760.249 23/04/07,20:17:28,08,10,1, 11.9,1,1, 3.294, 10533.267, 341.649, 52760.192 23/04/07,20:17:28,09,10,1, 11.9,1,1, 3.294, 10533.305, 341.659, 52760.195 23/04/07,20:17:28,10,10,1, 11.9,1,1, 3.294, 10533.311, 341.668, 52760.210 23/04/07,20:17:28,11,10,1, 11.9,1,1, 3.294, 10533.289, 341.670, 52760.224 23/04/07,20:17:28,12,10,1, 11.9,1,1, 3.294, 10533.317, 341.692, 52760.268 23/04/07,20:17:28,13,10,1, 11.9,1,1, 3.294, 10533.335, 341.736, 52760.279 23/04/07,20:17:28,14,10,1, 11.9,1,1, 3.294, 10533.375, 341.731, 52760.266 23/04/07,20:17:28,15,10,1, 11.9,1,1, 3.294, 10533.374, 341.720, 52760.298 23/04/07,20:17:28,16,10,1, 11.9,1,1, 3.294, 10533.381, 341.742, 52760.252 23/04/07,20:17:28,17,10,1, 11.9,1,1, 3.294, 10533.382, 341.747, 52760.269 23/04/07,20:17:28,18,10,1, 11.9,1,1, 3.294, 10533.390, 341.757, 52760.232 23/04/07,20:17:28,19,10,1, 11.9,1,1, 3.294, 10533.430, 341.780, 52760.258 23/04/07,20:17:29,00,10,1, 11.9,1,1, 3.294, 10533.427, 341.780, 52760.258 23/04/07,20:17:29,01,10,1, 11.9,1,1, 3.294, 10533.469, 341.792, 52760.156 23/04/07,20:17:29,02,10,1, 11.9,1,1, 3.294, 10533.490, 341.781, 52760.215 23/04/07,20:17:29,03,10,1, 11.9,1,1, 3.294, 10533.488, 341.817, 52760.205 23/04/07,20:17:29,04,10,1, 11.9,1,1, 3.294, 10533.489, 341.829, 52760.187 23/04/07,20:17:29,05,10,1, 11.9,1,1, 3.294, 10533.504, 341.833, 52760.225 23/04/07,20:17:29,06,10,1, 11.9,1,1, 3.294, 10533.516, 341.828, 52760.271 23/04/07,20:17:29,07,10,1, 11.9,1,1, 3.294, 10533.531, 341.845, 52760.205 23/04/07,20:17:29,08,10,1, 11.9,1,1, 3.294, 10533.568, 341.851, 52760.227 23/04/07,20:17:29,09,10,1, 11.9,1,1, 3.294, 10533.571, 341.880, 52760.225 23/04/07,20:17:29,10,10,1, 11.9,1,1, 3.294, 10533.598, 341.892, 52760.235 23/04/07,20:17:29,11,10,1, 11.9,1,1, 3.294, 10533.572, 341.888, 52760.184 23/04/07,20:17:29,12,10,1, 11.9,1,1, 3.294, 10533.598, 341.895, 52760.172 23/04/07,20:17:29,13,10,1, 11.9,1,1, 3.294, 10533.608, 341.905, 52760.175 23/04/07,20:17:29,14,10,1, 11.9,1,1, 3.294, 10533.650, 341.949, 52760.160 23/04/07,20:17:29,15,10,1, 11.9,1,1, 3.294, 10533.633, 341.940, 52760.118 23/04/07,20:17:29,16,10,1, 11.9,1,1, 3.294, 10533.636, 341.986, 52760.146 23/04/07,20:17:29,17,10,1, 11.9,1,1, 3.294, 10533.653, 341.979, 52760.158 23/04/07,20:17:29,18,10,1, 11.9,1,1, 3.294, 10533.677, 341.969, 52760.168 23/04/07,20:17:29,19,10,1, 11.9,1,1, 3.294, 10533.697, 341.976, 52760.220 23/04/07,20:17:30,00,10,1, 11.8,1,1, 3.295, 10533.694, 341.976, 52760.220 23/04/07,20:17:30,01,10,1, 11.8,1,1, 3.295, 10533.754, 342.043, 52760.182 23/04/07,20:17:30,02,10,1, 11.8,1,1, 3.295, 10533.753, 342.058, 52760.168 23/04/07,20:17:30,03,10,1, 11.8,1,1, 3.295, 10533.779, 342.061, 52760.204 23/04/07,20:17:30,04,10,1, 11.8,1,1, 3.295, 10533.779, 342.064, 52760.141 23/04/07,20:17:30,05,10,1, 11.8,1,1, 3.295, 10533.781, 342.085, 52760.137 23/04/07,20:17:30,06,10,1, 11.8,1,1, 3.295, 10533.804, 342.092, 52760.145 23/04/07,20:17:30,07,10,1, 11.8,1,1, 3.295, 10533.830, 342.108, 52760.163 23/04/07,20:17:30,08,10,1, 11.8,1,1, 3.295, 10533.841, 342.123, 52760.154 23/04/07,20:17:30,09,10,1, 11.8,1,1, 3.295, 10533.867, 342.131, 52760.167 23/04/07,20:17:30,10,10,1, 11.8,1,1, 3.295, 10533.865, 342.154, 52760.179 23/04/07,20:17:30,11,10,1, 11.8,1,1, 3.295, 10533.896, 342.178, 52760.172 23/04/07,20:17:30,12,10,1, 11.8,1,1, 3.295, 10533.924, 342.188, 52760.180 23/04/07,20:17:30,13,10,1, 11.8,1,1, 3.295, 10533.929, 342.180, 52760.242 23/04/07,20:17:30,14,10,1, 11.8,1,1, 3.295, 10533.943, 342.188, 52760.201 23/04/07,20:17:30,15,10,1, 11.8,1,1, 3.295, 10533.954, 342.216, 52760.307 23/04/07,20:17:30,16,10,1, 11.8,1,1, 3.295, 10533.970, 342.227, 52760.164 23/04/07,20:17:30,17,10,1, 11.8,1,1, 3.295, 10533.974, 342.269, 52760.293 23/04/07,20:17:30,18,10,1, 11.8,1,1, 3.295, 10534.009, 342.275, 52760.092 23/04/07,20:17:30,19,10,1, 11.8,1,1, 3.295, 10534.023, 342.268, 52760.135 23/04/07,20:17:31,00,11,1, 11.9,1,1, 3.291, 10534.019, 342.268, 52760.135 23/04/07,20:17:31,01,11,1, 11.9,1,1, 3.291, 10534.036, 342.294, 52760.111 23/04/07,20:17:31,02,11,1, 11.9,1,1, 3.291, 10534.053, 342.332, 52760.164 23/04/07,20:17:31,03,11,1, 11.9,1,1, 3.291, 10534.077, 342.326, 52760.173 23/04/07,20:17:31,04,11,1, 11.9,1,1, 3.291, 10534.076, 342.360, 52760.165 23/04/07,20:17:31,05,11,1, 11.9,1,1, 3.291, 10534.100, 342.393, 52760.145 23/04/07,20:17:31,06,11,1, 11.9,1,1, 3.291, 10534.143, 342.405, 52760.173 23/04/07,20:17:31,07,11,1, 11.9,1,1, 3.291, 10534.162, 342.408, 52760.159 23/04/07,20:17:31,08,11,1, 11.9,1,1, 3.291, 10534.175, 342.402, 52760.150 23/04/07,20:17:31,09,11,1, 11.9,1,1, 3.291, 10534.182, 342.436, 52760.100 23/04/07,20:17:31,10,11,1, 11.9,1,1, 3.291, 10534.201, 342.419, 52760.092 23/04/07,20:17:31,11,11,1, 11.9,1,1, 3.291, 10534.204, 342.437, 52760.083 23/04/07,20:17:31,12,11,1, 11.9,1,1, 3.291, 10534.253, 342.447, 52760.074 23/04/07,20:17:31,13,11,1, 11.9,1,1, 3.291, 10534.259, 342.460, 52760.050 23/04/07,20:17:31,14,11,1, 11.9,1,1, 3.291, 10534.284, 342.496, 52760.086 23/04/07,20:17:31,15,11,1, 11.9,1,1, 3.291, 10534.289, 342.494, 52760.106 23/04/07,20:17:31,16,11,1, 11.9,1,1, 3.291, 10534.308, 342.534, 52760.130 23/04/07,20:17:31,17,11,1, 11.9,1,1, 3.291, 10534.346, 342.562, 52760.141 23/04/07,20:17:31,18,11,1, 11.9,1,1, 3.291, 10534.338, 342.576, 52760.162 23/04/07,20:17:31,19,11,1, 11.9,1,1, 3.291, 10534.350, 342.580, 52760.159 23/04/07,20:17:32,00,11,1, 11.9,1,1, 3.292, 10534.345, 342.580, 52760.159 23/04/07,20:17:32,01,11,1, 11.9,1,1, 3.292, 10534.386, 342.608, 52760.108 23/04/07,20:17:32,02,11,1, 11.9,1,1, 3.292, 10534.393, 342.634, 52760.093 23/04/07,20:17:32,03,11,1, 11.9,1,1, 3.292, 10534.410, 342.636, 52760.078 23/04/07,20:17:32,04,11,1, 11.9,1,1, 3.292, 10534.445, 342.664, 52760.062 23/04/07,20:17:32,05,11,1, 11.9,1,1, 3.292, 10534.453, 342.676, 52760.065 23/04/07,20:17:32,06,11,1, 11.9,1,1, 3.292, 10534.468, 342.709, 52760.074 23/04/07,20:17:32,07,11,1, 11.9,1,1, 3.292, 10534.484, 342.717, 52760.119 23/04/07,20:17:32,08,11,1, 11.9,1,1, 3.292, 10534.496, 342.736, 52760.125 23/04/07,20:17:32,09,11,1, 11.9,1,1, 3.292, 10534.517, 342.744, 52760.150 23/04/07,20:17:32,10,11,1, 11.9,1,1, 3.292, 10534.535, 342.779, 52760.144 23/04/07,20:17:32,11,11,1, 11.9,1,1, 3.292, 10534.534, 342.775, 52760.137 23/04/07,20:17:32,12,11,1, 11.9,1,1, 3.292, 10534.577, 342.798, 52760.127 23/04/07,20:17:32,13,11,1, 11.9,1,1, 3.292, 10534.593, 342.785, 52760.132 23/04/07,20:17:32,14,11,1, 11.9,1,1, 3.292, 10534.569, 342.839, 52760.066 23/04/07,20:17:32,15,11,1, 11.9,1,1, 3.292, 10534.604, 342.818, 52760.080 23/04/07,20:17:32,16,11,1, 11.9,1,1, 3.292, 10534.618, 342.848, 52760.066 23/04/07,20:17:32,17,11,1, 11.9,1,1, 3.292, 10534.655, 342.878, 52760.084 23/04/07,20:17:32,18,11,1, 11.9,1,1, 3.292, 10534.653, 342.889, 52760.069 23/04/07,20:17:32,19,11,1, 11.9,1,1, 3.292, 10534.686, 342.912, 52760.114 23/04/07,20:17:33,00,11,1, 11.9,1,1, 3.293, 10534.679, 342.912, 52760.114 23/04/07,20:17:33,01,11,1, 11.9,1,1, 3.293, 10534.705, 342.948, 52760.127 23/04/07,20:17:33,02,11,1, 11.9,1,1, 3.293, 10534.716, 342.977, 52760.121 23/04/07,20:17:33,03,11,1, 11.9,1,1, 3.293, 10534.725, 342.983, 52760.130 23/04/07,20:17:33,04,11,1, 11.9,1,1, 3.293, 10534.762, 342.989, 52760.144 23/04/07,20:17:33,05,11,1, 11.9,1,1, 3.293, 10534.783, 343.008, 52760.126 23/04/07,20:17:33,06,11,1, 11.9,1,1, 3.293, 10534.777, 343.018, 52760.091 23/04/07,20:17:33,07,11,1, 11.9,1,1, 3.293, 10534.801, 343.045, 52760.083 23/04/07,20:17:33,08,11,1, 11.9,1,1, 3.293, 10534.790, 343.047, 52760.040 23/04/07,20:17:33,09,11,1, 11.9,1,1, 3.293, 10534.804, 343.052, 52760.046 23/04/07,20:17:33,10,11,1, 11.9,1,1, 3.293, 10534.838, 343.069, 52760.001 23/04/07,20:17:33,11,11,1, 11.9,1,1, 3.293, 10534.860, 343.115, 52760.087 23/04/07,20:17:33,12,11,1, 11.9,1,1, 3.293, 10534.871, 343.106, 52760.051 23/04/07,20:17:33,13,11,1, 11.9,1,1, 3.293, 10534.867, 343.136, 52760.134 23/04/07,20:17:33,14,11,1, 11.9,1,1, 3.293, 10534.910, 343.135, 52760.091 23/04/07,20:17:33,15,11,1, 11.9,1,1, 3.293, 10534.929, 343.161, 52760.092 23/04/07,20:17:33,16,11,1, 11.9,1,1, 3.293, 10534.935, 343.194, 52760.140 23/04/07,20:17:33,17,11,1, 11.9,1,1, 3.293, 10534.934, 343.197, 52760.102 23/04/07,20:17:33,18,11,1, 11.9,1,1, 3.293, 10534.959, 343.184, 52760.097 23/04/07,20:17:33,19,11,1, 11.9,1,1, 3.293, 10534.973, 343.235, 52760.061 23/04/07,20:17:34,00,11,1, 11.9,1,1, 3.290, 10534.971, 343.235, 52760.061 23/04/07,20:17:34,01,11,1, 11.9,1,1, 3.290, 10535.042, 343.243, 52760.035 23/04/07,20:17:34,02,11,1, 11.9,1,1, 3.290, 10535.048, 343.263, 52760.053 23/04/07,20:17:34,03,11,1, 11.9,1,1, 3.290, 10535.045, 343.291, 52760.073 23/04/07,20:17:34,04,11,1, 11.9,1,1, 3.290, 10535.048, 343.306, 52760.030 23/04/07,20:17:34,05,11,1, 11.9,1,1, 3.290, 10535.064, 343.321, 52760.125 23/04/07,20:17:34,06,11,1, 11.9,1,1, 3.290, 10535.078, 343.311, 52760.095 23/04/07,20:17:34,07,11,1, 11.9,1,1, 3.290, 10535.119, 343.336, 52760.102 23/04/07,20:17:34,08,11,1, 11.9,1,1, 3.290, 10535.131, 343.365, 52760.125 23/04/07,20:17:34,09,11,1, 11.9,1,1, 3.290, 10535.123, 343.398, 52760.156 23/04/07,20:17:34,10,11,1, 11.9,1,1, 3.290, 10535.164, 343.377, 52760.080 23/04/07,20:17:34,11,11,1, 11.9,1,1, 3.290, 10535.177, 343.389, 52760.012 23/04/07,20:17:34,12,11,1, 11.9,1,1, 3.290, 10535.178, 343.416, 52760.037 23/04/07,20:17:34,13,11,1, 11.9,1,1, 3.290, 10535.204, 343.425, 52759.993 23/04/07,20:17:34,14,11,1, 11.9,1,1, 3.290, 10535.210, 343.456, 52760.000 23/04/07,20:17:34,15,11,1, 11.9,1,1, 3.290, 10535.239, 343.466, 52760.004 23/04/07,20:17:34,16,11,1, 11.9,1,1, 3.290, 10535.264, 343.483, 52759.977 23/04/07,20:17:34,17,11,1, 11.9,1,1, 3.290, 10535.264, 343.491, 52760.025 23/04/07,20:17:34,18,11,1, 11.9,1,1, 3.290, 10535.277, 343.507, 52760.055 23/04/07,20:17:34,19,11,1, 11.9,1,1, 3.290, 10535.286, 343.518, 52760.078 23/04/07,20:17:35,00,11,1, 11.8,1,1, 3.294, 10535.280, 343.518, 52760.078 23/04/07,20:17:35,01,11,1, 11.8,1,1, 3.294, 10535.345, 343.526, 52760.048 23/04/07,20:17:35,02,11,1, 11.8,1,1, 3.294, 10535.351, 343.540, 52760.049 23/04/07,20:17:35,03,11,1, 11.8,1,1, 3.294, 10535.367, 343.534, 52760.016 23/04/07,20:17:35,04,11,1, 11.8,1,1, 3.294, 10535.358, 343.567, 52759.978 23/04/07,20:17:35,05,11,1, 11.8,1,1, 3.294, 10535.399, 343.566, 52759.951 23/04/07,20:17:35,06,11,1, 11.8,1,1, 3.294, 10535.402, 343.577, 52759.960 23/04/07,20:17:35,07,11,1, 11.8,1,1, 3.294, 10535.412, 343.573, 52759.958 23/04/07,20:17:35,08,11,1, 11.8,1,1, 3.294, 10535.447, 343.599, 52760.001 23/04/07,20:17:35,09,11,1, 11.8,1,1, 3.294, 10535.456, 343.580, 52759.981 23/04/07,20:17:35,10,11,1, 11.8,1,1, 3.294, 10535.457, 343.616, 52759.997 23/04/07,20:17:35,11,11,1, 11.8,1,1, 3.294, 10535.482, 343.632, 52760.044 23/04/07,20:17:35,12,11,1, 11.8,1,1, 3.294, 10535.483, 343.669, 52760.054 23/04/07,20:17:35,13,11,1, 11.8,1,1, 3.294, 10535.499, 343.667, 52760.028 23/04/07,20:17:35,14,11,1, 11.8,1,1, 3.294, 10535.504, 343.671, 52759.999 23/04/07,20:17:35,15,11,1, 11.8,1,1, 3.294, 10535.521, 343.683, 52759.975 23/04/07,20:17:35,16,11,1, 11.8,1,1, 3.294, 10535.549, 343.677, 52759.964 23/04/07,20:17:35,17,11,1, 11.8,1,1, 3.294, 10535.558, 343.700, 52759.934 23/04/07,20:17:35,18,11,1, 11.8,1,1, 3.294, 10535.577, 343.696, 52759.939 23/04/07,20:17:35,19,11,1, 11.8,1,1, 3.294, 10535.598, 343.707, 52759.912 23/04/07,20:17:36,00,11,1, 11.9,1,1, 3.294, 10535.597, 343.707, 52759.912 23/04/07,20:17:36,01,11,1, 11.9,1,1, 3.294, 10535.601, 343.741, 52759.896 23/04/07,20:17:36,02,11,1, 11.9,1,1, 3.294, 10535.615, 343.722, 52759.940 23/04/07,20:17:36,03,11,1, 11.9,1,1, 3.294, 10535.622, 343.754, 52759.998 23/04/07,20:17:36,04,11,1, 11.9,1,1, 3.294, 10535.661, 343.761, 52759.974 23/04/07,20:17:36,05,11,1, 11.9,1,1, 3.294, 10535.655, 343.730, 52759.922 23/04/07,20:17:36,06,11,1, 11.9,1,1, 3.294, 10535.657, 343.751, 52759.963 23/04/07,20:17:36,07,11,1, 11.9,1,1, 3.294, 10535.675, 343.783, 52759.950 23/04/07,20:17:36,08,11,1, 11.9,1,1, 3.294, 10535.708, 343.785, 52759.898 23/04/07,20:17:36,09,11,1, 11.9,1,1, 3.294, 10535.692, 343.786, 52759.867 23/04/07,20:17:36,10,11,1, 11.9,1,1, 3.294, 10535.723, 343.786, 52759.855 23/04/07,20:17:36,11,11,1, 11.9,1,1, 3.294, 10535.744, 343.810, 52759.840 23/04/07,20:17:36,12,11,1, 11.9,1,1, 3.294, 10535.737, 343.807, 52759.823 23/04/07,20:17:36,13,11,1, 11.9,1,1, 3.294, 10535.780, 343.830, 52759.869 23/04/07,20:17:36,14,11,1, 11.9,1,1, 3.294, 10535.770, 343.831, 52760.050 23/04/07,20:17:36,15,11,1, 11.9,1,1, 3.294, 10535.791, 343.838, 52759.911 23/04/07,20:17:36,16,11,1, 11.9,1,1, 3.294, 10535.829, 343.835, 52759.876 23/04/07,20:17:36,17,11,1, 11.9,1,1, 3.294, 10535.835, 343.855, 52759.877 23/04/07,20:17:36,18,11,1, 11.9,1,1, 3.294, 10535.845, 343.843, 52759.880 23/04/07,20:17:36,19,11,1, 11.9,1,1, 3.294, 10535.851, 343.875, 52759.949 23/04/07,20:17:37,00,11,1, 11.8,1,1, 3.291, 10535.847, 343.875, 52759.949 23/04/07,20:17:37,01,11,1, 11.8,1,1, 3.291, 10535.869, 343.900, 52759.874 23/04/07,20:17:37,02,11,1, 11.8,1,1, 3.291, 10535.883, 343.859, 52759.840 23/04/07,20:17:37,03,11,1, 11.8,1,1, 3.291, 10535.913, 343.893, 52760.062 23/04/07,20:17:37,04,11,1, 11.8,1,1, 3.291, 10535.950, 343.868, 52759.712 23/04/07,20:17:37,05,11,1, 11.8,1,1, 3.291, 10535.927, 343.896, 52759.766 23/04/07,20:17:37,06,11,1, 11.8,1,1, 3.291, 10535.939, 343.921, 52759.752 23/04/07,20:17:37,07,11,1, 11.8,1,1, 3.291, 10535.967, 343.898, 52759.789 23/04/07,20:17:37,08,11,1, 11.8,1,1, 3.291, 10535.975, 343.926, 52759.850 23/04/07,20:17:37,09,11,1, 11.8,1,1, 3.291, 10535.984, 343.915, 52759.829 23/04/07,20:17:37,10,11,1, 11.8,1,1, 3.291, 10535.988, 343.933, 52759.833 23/04/07,20:17:37,11,11,1, 11.8,1,1, 3.291, 10535.999, 343.932, 52759.836 23/04/07,20:17:37,12,11,1, 11.8,1,1, 3.291, 10536.016, 343.965, 52759.833 23/04/07,20:17:37,13,11,1, 11.8,1,1, 3.291, 10536.035, 343.954, 52759.808 23/04/07,20:17:37,14,11,1, 11.8,1,1, 3.291, 10536.043, 343.958, 52759.764 23/04/07,20:17:37,15,11,1, 11.8,1,1, 3.291, 10536.064, 343.970, 52759.787 23/04/07,20:17:37,16,11,1, 11.8,1,1, 3.291, 10536.079, 343.975, 52759.772 23/04/07,20:17:37,17,11,1, 11.8,1,1, 3.291, 10536.079, 344.008, 52759.749 23/04/07,20:17:37,18,11,1, 11.8,1,1, 3.291, 10536.085, 344.003, 52759.745 23/04/07,20:17:37,19,11,1, 11.8,1,1, 3.291, 10536.107, 344.023, 52759.781 23/04/07,20:17:38,00,10,1, 11.9,1,1, 3.294, 10536.106, 344.023, 52759.781 23/04/07,20:17:38,01,10,1, 11.9,1,1, 3.294, 10536.123, 344.007, 52759.792 23/04/07,20:17:38,02,10,1, 11.9,1,1, 3.294, 10536.123, 344.018, 52759.813 23/04/07,20:17:38,03,10,1, 11.9,1,1, 3.294, 10536.142, 344.016, 52759.797 23/04/07,20:17:38,04,10,1, 11.9,1,1, 3.294, 10536.161, 344.020, 52759.785 23/04/07,20:17:38,05,10,1, 11.9,1,1, 3.294, 10536.132, 344.063, 52759.755 23/04/07,20:17:38,06,10,1, 11.9,1,1, 3.294, 10536.183, 344.052, 52759.748 23/04/07,20:17:38,07,10,1, 11.9,1,1, 3.294, 10536.204, 344.077, 52759.719 23/04/07,20:17:38,08,10,1, 11.9,1,1, 3.294, 10536.182, 344.040, 52759.688 23/04/07,20:17:38,09,10,1, 11.9,1,1, 3.294, 10536.186, 344.049, 52759.674 23/04/07,20:17:38,10,10,1, 11.9,1,1, 3.294, 10536.236, 344.055, 52759.677 23/04/07,20:17:38,11,10,1, 11.9,1,1, 3.294, 10536.247, 344.071, 52759.708 23/04/07,20:17:38,12,10,1, 11.9,1,1, 3.294, 10536.226, 344.080, 52759.721 23/04/07,20:17:38,13,10,1, 11.9,1,1, 3.294, 10536.255, 344.091, 52759.676 23/04/07,20:17:38,14,10,1, 11.9,1,1, 3.294, 10536.256, 344.103, 52759.717 23/04/07,20:17:38,15,10,1, 11.9,1,1, 3.294, 10536.251, 344.095, 52759.775 23/04/07,20:17:38,16,10,1, 11.9,1,1, 3.294, 10536.311, 344.076, 52759.796 23/04/07,20:17:38,17,10,1, 11.9,1,1, 3.294, 10536.295, 344.108, 52759.709 23/04/07,20:17:38,18,10,1, 11.9,1,1, 3.294, 10536.301, 344.100, 52759.718 23/04/07,20:17:38,19,10,1, 11.9,1,1, 3.294, 10536.287, 344.105, 52759.753 23/04/07,20:17:39,00,11,1, 11.9,1,1, 3.295, 10536.281, 344.105, 52759.753 23/04/07,20:17:39,01,11,1, 11.9,1,1, 3.295, 10536.333, 344.123, 52759.659 23/04/07,20:17:39,02,11,1, 11.9,1,1, 3.295, 10536.350, 344.130, 52759.641 23/04/07,20:17:39,03,11,1, 11.9,1,1, 3.295, 10536.358, 344.143, 52759.658 23/04/07,20:17:39,04,11,1, 11.9,1,1, 3.295, 10536.364, 344.147, 52759.670 23/04/07,20:17:39,05,11,1, 11.9,1,1, 3.295, 10536.383, 344.173, 52759.654 23/04/07,20:17:39,06,11,1, 11.9,1,1, 3.295, 10536.382, 344.158, 52759.683 23/04/07,20:17:39,07,11,1, 11.9,1,1, 3.295, 10536.381, 344.170, 52759.664 23/04/07,20:17:39,08,11,1, 11.9,1,1, 3.295, 10536.415, 344.172, 52759.680 23/04/07,20:17:39,09,11,1, 11.9,1,1, 3.295, 10536.399, 344.198, 52759.683 23/04/07,20:17:39,10,11,1, 11.9,1,1, 3.295, 10536.415, 344.192, 52759.678 23/04/07,20:17:39,11,11,1, 11.9,1,1, 3.295, 10536.443, 344.184, 52759.660 23/04/07,20:17:39,12,11,1, 11.9,1,1, 3.295, 10536.445, 344.213, 52759.655 23/04/07,20:17:39,13,11,1, 11.9,1,1, 3.295, 10536.426, 344.234, 52759.692 23/04/07,20:17:39,14,11,1, 11.9,1,1, 3.295, 10536.491, 344.198, 52759.570 23/04/07,20:17:39,15,11,1, 11.9,1,1, 3.295, 10536.503, 344.246, 52759.630 23/04/07,20:17:39,16,11,1, 11.9,1,1, 3.295, 10536.504, 344.241, 52759.579 23/04/07,20:17:39,17,11,1, 11.9,1,1, 3.295, 10536.490, 344.259, 52759.585 23/04/07,20:17:39,18,11,1, 11.9,1,1, 3.295, 10536.523, 344.280, 52759.601 23/04/07,20:17:39,19,11,1, 11.9,1,1, 3.295, 10536.544, 344.277, 52759.605 23/04/07,20:17:40,00,11,1, 11.9,1,1, 3.294, 10536.540, 344.277, 52759.605 23/04/07,20:17:40,01,11,1, 11.9,1,1, 3.294, 10536.542, 344.282, 52759.651 23/04/07,20:17:40,02,11,1, 11.9,1,1, 3.294, 10536.550, 344.295, 52759.635 23/04/07,20:17:40,03,11,1, 11.9,1,1, 3.294, 10536.561, 344.316, 52759.671 23/04/07,20:17:40,04,11,1, 11.9,1,1, 3.294, 10536.560, 344.305, 52759.607 23/04/07,20:17:40,05,11,1, 11.9,1,1, 3.294, 10536.584, 344.304, 52759.620 23/04/07,20:17:40,06,11,1, 11.9,1,1, 3.294, 10536.577, 344.314, 52759.576 23/04/07,20:17:40,07,11,1, 11.9,1,1, 3.294, 10536.606, 344.304, 52759.599 23/04/07,20:17:40,08,11,1, 11.9,1,1, 3.294, 10536.619, 344.306, 52759.563 23/04/07,20:17:40,09,11,1, 11.9,1,1, 3.294, 10536.628, 344.328, 52759.558 23/04/07,20:17:40,10,11,1, 11.9,1,1, 3.294, 10536.651, 344.341, 52759.517 23/04/07,20:17:40,11,11,1, 11.9,1,1, 3.294, 10536.656, 344.349, 52759.555 23/04/07,20:17:40,12,11,1, 11.9,1,1, 3.294, 10536.663, 344.336, 52759.562 23/04/07,20:17:40,13,11,1, 11.9,1,1, 3.294, 10536.681, 344.364, 52759.578 23/04/07,20:17:40,14,11,1, 11.9,1,1, 3.294, 10536.698, 344.377, 52759.595 23/04/07,20:17:40,15,11,1, 11.9,1,1, 3.294, 10536.668, 344.370, 52759.539 23/04/07,20:17:40,16,11,1, 11.9,1,1, 3.294, 10536.722, 344.387, 52759.559 23/04/07,20:17:40,17,11,1, 11.9,1,1, 3.294, 10536.697, 344.372, 52759.578 23/04/07,20:17:40,18,11,1, 11.9,1,1, 3.294, 10536.707, 344.379, 52759.539 23/04/07,20:17:40,19,11,1, 11.9,1,1, 3.294, 10536.742, 344.399, 52759.542 23/04/07,20:17:41,00,11,1, 11.8,1,1, 3.296, 10536.740, 344.399, 52759.542 23/04/07,20:17:41,01,11,1, 11.8,1,1, 3.296, 10536.759, 344.406, 52759.486 23/04/07,20:17:41,02,11,1, 11.8,1,1, 3.296, 10536.763, 344.397, 52759.466 23/04/07,20:17:41,03,11,1, 11.8,1,1, 3.296, 10536.787, 344.417, 52759.473 23/04/07,20:17:41,04,11,1, 11.8,1,1, 3.296, 10536.781, 344.413, 52759.483 23/04/07,20:17:41,05,11,1, 11.8,1,1, 3.296, 10536.787, 344.437, 52759.463 23/04/07,20:17:41,06,11,1, 11.8,1,1, 3.296, 10536.800, 344.444, 52759.447 23/04/07,20:17:41,07,11,1, 11.8,1,1, 3.296, 10536.811, 344.457, 52759.467 23/04/07,20:17:41,08,11,1, 11.8,1,1, 3.296, 10536.835, 344.447, 52759.505 23/04/07,20:17:41,09,11,1, 11.8,1,1, 3.296, 10536.847, 344.492, 52759.485 23/04/07,20:17:41,10,11,1, 11.8,1,1, 3.296, 10536.847, 344.471, 52759.515 23/04/07,20:17:41,11,11,1, 11.8,1,1, 3.296, 10536.871, 344.511, 52759.511 23/04/07,20:17:41,12,11,1, 11.8,1,1, 3.296, 10536.872, 344.503, 52759.435 23/04/07,20:17:41,13,11,1, 11.8,1,1, 3.296, 10536.865, 344.515, 52759.407 23/04/07,20:17:41,14,11,1, 11.8,1,1, 3.296, 10536.888, 344.497, 52759.411 23/04/07,20:17:41,15,11,1, 11.8,1,1, 3.296, 10536.904, 344.498, 52759.400 23/04/07,20:17:41,16,11,1, 11.8,1,1, 3.296, 10536.916, 344.508, 52759.380 23/04/07,20:17:41,17,11,1, 11.8,1,1, 3.296, 10536.932, 344.520, 52759.366 23/04/07,20:17:41,18,11,1, 11.8,1,1, 3.296, 10536.960, 344.526, 52759.402 23/04/07,20:17:41,19,11,1, 11.8,1,1, 3.296, 10536.951, 344.525, 52759.401 23/04/07,20:17:42,00,10,1, 11.8,1,1, 3.295, 10536.948, 344.525, 52759.401 23/04/07,20:17:42,01,10,1, 11.8,1,1, 3.295, 10536.961, 344.537, 52759.419 23/04/07,20:17:42,02,10,1, 11.8,1,1, 3.295, 10537.000, 344.531, 52759.437 23/04/07,20:17:42,03,10,1, 11.8,1,1, 3.295, 10536.970, 344.533, 52759.397 23/04/07,20:17:42,04,10,1, 11.8,1,1, 3.295, 10536.994, 344.565, 52759.403 23/04/07,20:17:42,05,10,1, 11.8,1,1, 3.295, 10536.986, 344.560, 52759.376 23/04/07,20:17:42,06,10,1, 11.8,1,1, 3.295, 10536.990, 344.556, 52759.372 23/04/07,20:17:42,07,10,1, 11.8,1,1, 3.295, 10537.019, 344.568, 52759.358 23/04/07,20:17:42,08,10,1, 11.8,1,1, 3.295, 10537.025, 344.559, 52759.351 23/04/07,20:17:42,09,10,1, 11.8,1,1, 3.295, 10537.018, 344.566, 52759.347 23/04/07,20:17:42,10,10,1, 11.8,1,1, 3.295, 10537.049, 344.588, 52759.331 23/04/07,20:17:42,11,10,1, 11.8,1,1, 3.295, 10537.047, 344.579, 52759.324 23/04/07,20:17:42,12,10,1, 11.8,1,1, 3.295, 10537.053, 344.571, 52759.312 23/04/07,20:17:42,13,10,1, 11.8,1,1, 3.295, 10537.049, 344.601, 52759.340 23/04/07,20:17:42,14,10,1, 11.8,1,1, 3.295, 10537.079, 344.593, 52759.348 23/04/07,20:17:42,15,10,1, 11.8,1,1, 3.295, 10537.082, 344.606, 52759.344 23/04/07,20:17:42,16,10,1, 11.8,1,1, 3.295, 10537.086, 344.644, 52759.361 23/04/07,20:17:42,17,10,1, 11.8,1,1, 3.295, 10537.098, 344.636, 52759.370 23/04/07,20:17:42,18,10,1, 11.8,1,1, 3.295, 10537.105, 344.618, 52759.331 23/04/07,20:17:42,19,10,1, 11.8,1,1, 3.295, 10537.121, 344.642, 52759.360 23/04/07,20:17:43,00,11,1, 11.9,1,1, 3.295, 10537.115, 344.642, 52759.360 23/04/07,20:17:43,01,11,1, 11.9,1,1, 3.295, 10537.126, 344.632, 52759.276 23/04/07,20:17:43,02,11,1, 11.9,1,1, 3.295, 10537.142, 344.651, 52759.305 23/04/07,20:17:43,03,11,1, 11.9,1,1, 3.295, 10537.145, 344.641, 52759.258 23/04/07,20:17:43,04,11,1, 11.9,1,1, 3.295, 10537.137, 344.648, 52759.256 23/04/07,20:17:43,05,11,1, 11.9,1,1, 3.295, 10537.172, 344.663, 52759.263 23/04/07,20:17:43,06,11,1, 11.9,1,1, 3.295, 10537.180, 344.652, 52759.244 23/04/07,20:17:43,07,11,1, 11.9,1,1, 3.295, 10537.170, 344.674, 52759.248 23/04/07,20:17:43,08,11,1, 11.9,1,1, 3.295, 10537.173, 344.671, 52759.259 23/04/07,20:17:43,09,11,1, 11.9,1,1, 3.295, 10537.181, 344.656, 52759.240 23/04/07,20:17:43,10,11,1, 11.9,1,1, 3.295, 10537.202, 344.688, 52759.284 23/04/07,20:17:43,11,11,1, 11.9,1,1, 3.295, 10537.215, 344.696, 52759.263 23/04/07,20:17:43,12,11,1, 11.9,1,1, 3.295, 10537.202, 344.684, 52759.257 23/04/07,20:17:43,13,11,1, 11.9,1,1, 3.295, 10537.201, 344.713, 52759.217 23/04/07,20:17:43,14,11,1, 11.9,1,1, 3.295, 10537.226, 344.717, 52759.221 23/04/07,20:17:43,15,11,1, 11.9,1,1, 3.295, 10537.231, 344.729, 52759.180 23/04/07,20:17:43,16,11,1, 11.9,1,1, 3.295, 10537.235, 344.714, 52759.226 23/04/07,20:17:43,17,11,1, 11.9,1,1, 3.295, 10537.242, 344.715, 52759.235 23/04/07,20:17:43,18,11,1, 11.9,1,1, 3.295, 10537.277, 344.750, 52759.176 23/04/07,20:17:43,19,11,1, 11.9,1,1, 3.295, 10537.244, 344.737, 52759.171 23/04/07,20:17:44,00,11,1, 11.9,1,1, 3.295, 10537.241, 344.737, 52759.171 23/04/07,20:17:44,01,11,1, 11.9,1,1, 3.295, 10537.273, 344.776, 52759.170 23/04/07,20:17:44,02,11,1, 11.9,1,1, 3.295, 10537.272, 344.776, 52759.193 23/04/07,20:17:44,03,11,1, 11.9,1,1, 3.295, 10537.280, 344.781, 52759.192 23/04/07,20:17:44,04,11,1, 11.9,1,1, 3.295, 10537.289, 344.801, 52759.203 23/04/07,20:17:44,05,11,1, 11.9,1,1, 3.295, 10537.311, 344.786, 52759.224 23/04/07,20:17:44,06,11,1, 11.9,1,1, 3.295, 10537.311, 344.786, 52759.200 23/04/07,20:17:44,07,11,1, 11.9,1,1, 3.295, 10537.328, 344.805, 52759.207 23/04/07,20:17:44,08,11,1, 11.9,1,1, 3.295, 10537.319, 344.814, 52759.138 23/04/07,20:17:44,09,11,1, 11.9,1,1, 3.295, 10537.317, 344.809, 52759.155 23/04/07,20:17:44,10,11,1, 11.9,1,1, 3.295, 10537.342, 344.829, 52759.075 23/04/07,20:17:44,11,11,1, 11.9,1,1, 3.295, 10537.360, 344.846, 52759.108 23/04/07,20:17:44,12,11,1, 11.9,1,1, 3.295, 10537.360, 344.854, 52759.142 23/04/07,20:17:44,13,11,1, 11.9,1,1, 3.295, 10537.366, 344.858, 52759.118 23/04/07,20:17:44,14,11,1, 11.9,1,1, 3.295, 10537.393, 344.868, 52759.091 23/04/07,20:17:44,15,11,1, 11.9,1,1, 3.295, 10537.375, 344.864, 52759.115 23/04/07,20:17:44,16,11,1, 11.9,1,1, 3.295, 10537.382, 344.886, 52759.124 23/04/07,20:17:44,17,11,1, 11.9,1,1, 3.295, 10537.396, 344.901, 52759.104 23/04/07,20:17:44,18,11,1, 11.9,1,1, 3.295, 10537.417, 344.898, 52759.156 23/04/07,20:17:44,19,11,1, 11.9,1,1, 3.295, 10537.424, 344.931, 52759.182 23/04/07,20:17:45,00,10,1, 11.9,1,1, 3.293, 10537.416, 344.931, 52759.182 23/04/07,20:17:45,01,10,1, 11.9,1,1, 3.293, 10537.437, 344.925, 52759.087 23/04/07,20:17:45,02,10,1, 11.9,1,1, 3.293, 10537.440, 344.927, 52759.127 23/04/07,20:17:45,03,10,1, 11.9,1,1, 3.293, 10537.449, 344.943, 52759.121 23/04/07,20:17:45,04,10,1, 11.9,1,1, 3.293, 10537.453, 344.948, 52759.084 23/04/07,20:17:45,05,10,1, 11.9,1,1, 3.293, 10537.470, 344.933, 52759.038 23/04/07,20:17:45,06,10,1, 11.9,1,1, 3.293, 10537.487, 344.946, 52759.058 23/04/07,20:17:45,07,10,1, 11.9,1,1, 3.293, 10537.467, 344.957, 52759.046 23/04/07,20:17:45,08,10,1, 11.9,1,1, 3.293, 10537.509, 344.953, 52759.055 23/04/07,20:17:45,09,10,1, 11.9,1,1, 3.293, 10537.497, 344.949, 52759.032 23/04/07,20:17:45,10,10,1, 11.9,1,1, 3.293, 10537.525, 344.953, 52759.053 23/04/07,20:17:45,11,10,1, 11.9,1,1, 3.293, 10537.536, 344.940, 52759.046 23/04/07,20:17:45,12,10,1, 11.9,1,1, 3.293, 10537.526, 344.969, 52759.061 23/04/07,20:17:45,13,10,1, 11.9,1,1, 3.293, 10537.536, 344.972, 52759.030 23/04/07,20:17:45,14,10,1, 11.9,1,1, 3.293, 10537.548, 344.976, 52759.015 23/04/07,20:17:45,15,10,1, 11.9,1,1, 3.293, 10537.549, 344.989, 52759.019 23/04/07,20:17:45,16,10,1, 11.9,1,1, 3.293, 10537.571, 344.985, 52759.030 23/04/07,20:17:45,17,10,1, 11.9,1,1, 3.293, 10537.583, 344.995, 52759.005 23/04/07,20:17:45,18,10,1, 11.9,1,1, 3.293, 10537.571, 344.993, 52758.955 23/04/07,20:17:45,19,10,1, 11.9,1,1, 3.293, 10537.586, 344.988, 52758.935 23/04/07,20:17:46,00,11,1, 11.8,1,1, 3.293, 10537.583, 344.988, 52758.935 23/04/07,20:17:46,01,11,1, 11.8,1,1, 3.293, 10537.607, 344.969, 52758.913 23/04/07,20:17:46,02,11,1, 11.8,1,1, 3.293, 10537.586, 344.997, 52758.926 23/04/07,20:17:46,03,11,1, 11.8,1,1, 3.293, 10537.608, 345.003, 52758.963 23/04/07,20:17:46,04,11,1, 11.8,1,1, 3.293, 10537.617, 345.006, 52758.979 23/04/07,20:17:46,05,11,1, 11.8,1,1, 3.293, 10537.637, 345.016, 52758.962 23/04/07,20:17:46,06,11,1, 11.8,1,1, 3.293, 10537.634, 345.003, 52758.944 23/04/07,20:17:46,07,11,1, 11.8,1,1, 3.293, 10537.642, 344.996, 52758.947 23/04/07,20:17:46,08,11,1, 11.8,1,1, 3.293, 10537.647, 345.020, 52758.969 23/04/07,20:17:46,09,11,1, 11.8,1,1, 3.293, 10537.662, 345.029, 52758.933 23/04/07,20:17:46,10,11,1, 11.8,1,1, 3.293, 10537.669, 345.015, 52758.906 23/04/07,20:17:46,11,11,1, 11.8,1,1, 3.293, 10537.671, 345.030, 52758.890 23/04/07,20:17:46,12,11,1, 11.8,1,1, 3.293, 10537.685, 345.017, 52758.878 23/04/07,20:17:46,13,11,1, 11.8,1,1, 3.293, 10537.688, 345.013, 52758.852 23/04/07,20:17:46,14,11,1, 11.8,1,1, 3.293, 10537.708, 345.041, 52758.842 23/04/07,20:17:46,15,11,1, 11.8,1,1, 3.293, 10537.707, 345.005, 52758.885 23/04/07,20:17:46,16,11,1, 11.8,1,1, 3.293, 10537.708, 345.025, 52758.835 23/04/07,20:17:46,17,11,1, 11.8,1,1, 3.293, 10537.719, 345.030, 52758.641 23/04/07,20:17:46,18,11,1, 11.8,1,1, 3.293, 10537.690, 345.055, 52758.963 23/04/07,20:17:46,19,11,1, 11.8,1,1, 3.293, 10537.741, 345.032, 52758.954 23/04/07,20:17:47,00,11,1, 11.9,1,1, 3.291, 10537.733, 345.032, 52758.954 23/04/07,20:17:47,01,11,1, 11.9,1,1, 3.291, 10537.750, 345.059, 52758.909 23/04/07,20:17:47,02,11,1, 11.9,1,1, 3.291, 10537.740, 345.066, 52758.891 23/04/07,20:17:47,03,11,1, 11.9,1,1, 3.291, 10537.748, 345.049, 52758.845 23/04/07,20:17:47,04,11,1, 11.9,1,1, 3.291, 10537.753, 345.057, 52758.851 23/04/07,20:17:47,05,11,1, 11.9,1,1, 3.291, 10537.745, 345.086, 52758.753 23/04/07,20:17:47,06,11,1, 11.9,1,1, 3.291, 10537.762, 345.065, 52758.875 23/04/07,20:17:47,07,11,1, 11.9,1,1, 3.291, 10537.769, 345.073, 52758.839 23/04/07,20:17:47,08,11,1, 11.9,1,1, 3.291, 10537.767, 345.049, 52758.802 23/04/07,20:17:47,09,11,1, 11.9,1,1, 3.291, 10537.785, 345.074, 52758.787 23/04/07,20:17:47,10,11,1, 11.9,1,1, 3.291, 10537.766, 345.077, 52758.766 23/04/07,20:17:47,11,11,1, 11.9,1,1, 3.291, 10537.785, 345.090, 52758.742 23/04/07,20:17:47,12,11,1, 11.9,1,1, 3.291, 10537.783, 345.093, 52758.753 23/04/07,20:17:47,13,11,1, 11.9,1,1, 3.291, 10537.783, 345.093, 52758.733 23/04/07,20:17:47,14,11,1, 11.9,1,1, 3.291, 10537.799, 345.091, 52758.751 23/04/07,20:17:47,15,11,1, 11.9,1,1, 3.291, 10537.787, 345.083, 52758.753 23/04/07,20:17:47,16,11,1, 11.9,1,1, 3.291, 10537.804, 345.120, 52758.771 23/04/07,20:17:47,17,11,1, 11.9,1,1, 3.291, 10537.788, 345.105, 52758.778 23/04/07,20:17:47,18,11,1, 11.9,1,1, 3.291, 10537.830, 345.111, 52758.767 23/04/07,20:17:47,19,11,1, 11.9,1,1, 3.291, 10537.772, 345.113, 52758.745 23/04/07,20:17:48,00,10,1, 11.9,1,1, 3.294, 10537.766, 345.113, 52758.745 23/04/07,20:17:48,01,10,1, 11.9,1,1, 3.294, 10537.802, 345.104, 52758.714 23/04/07,20:17:48,02,10,1, 11.9,1,1, 3.294, 10537.823, 345.125, 52758.699 23/04/07,20:17:48,03,10,1, 11.9,1,1, 3.294, 10537.832, 345.121, 52758.670 23/04/07,20:17:48,04,10,1, 11.9,1,1, 3.294, 10537.842, 345.149, 52758.678 23/04/07,20:17:48,05,10,1, 11.9,1,1, 3.294, 10537.824, 345.147, 52758.674 23/04/07,20:17:48,06,10,1, 11.9,1,1, 3.294, 10537.830, 345.128, 52758.653 23/04/07,20:17:48,07,10,1, 11.9,1,1, 3.294, 10537.832, 345.159, 52758.664 23/04/07,20:17:48,08,10,1, 11.9,1,1, 3.294, 10537.879, 345.143, 52758.789 23/04/07,20:17:48,09,10,1, 11.9,1,1, 3.294, 10537.836, 345.151, 52758.589 23/04/07,20:17:48,10,10,1, 11.9,1,1, 3.294, 10537.797, 345.184, 52758.729 23/04/07,20:17:48,11,10,1, 11.9,1,1, 3.294, 10537.843, 345.189, 52758.665 23/04/07,20:17:48,12,10,1, 11.9,1,1, 3.294, 10537.864, 345.171, 52758.685 23/04/07,20:17:48,13,10,1, 11.9,1,1, 3.294, 10537.872, 345.176, 52758.665 23/04/07,20:17:48,14,10,1, 11.9,1,1, 3.294, 10537.869, 345.196, 52758.657 23/04/07,20:17:48,15,10,1, 11.9,1,1, 3.294, 10537.875, 345.170, 52758.636 23/04/07,20:17:48,16,10,1, 11.9,1,1, 3.294, 10537.907, 345.194, 52758.648 23/04/07,20:17:48,17,10,1, 11.9,1,1, 3.294, 10537.880, 345.200, 52758.610 23/04/07,20:17:48,18,10,1, 11.9,1,1, 3.294, 10537.912, 345.214, 52758.654 23/04/07,20:17:48,19,10,1, 11.9,1,1, 3.294, 10537.905, 345.206, 52758.610 23/04/07,20:17:49,00,11,1, 11.7,1,1, 3.292, 10537.900, 345.206, 52758.610 23/04/07,20:17:49,01,11,1, 11.7,1,1, 3.292, 10537.913, 345.195, 52758.599 23/04/07,20:17:49,02,11,1, 11.7,1,1, 3.292, 10537.907, 345.224, 52758.580 23/04/07,20:17:49,03,11,1, 11.7,1,1, 3.292, 10537.906, 345.218, 52758.581 23/04/07,20:17:49,04,11,1, 11.7,1,1, 3.292, 10537.902, 345.236, 52758.576 23/04/07,20:17:49,05,11,1, 11.7,1,1, 3.292, 10537.907, 345.257, 52758.604 23/04/07,20:17:49,06,11,1, 11.7,1,1, 3.292, 10537.936, 345.243, 52758.606 23/04/07,20:17:49,07,11,1, 11.7,1,1, 3.292, 10537.923, 345.255, 52758.610 23/04/07,20:17:49,08,11,1, 11.7,1,1, 3.292, 10537.932, 345.246, 52758.613 23/04/07,20:17:49,09,11,1, 11.7,1,1, 3.292, 10537.946, 345.269, 52758.557 23/04/07,20:17:49,10,11,1, 11.7,1,1, 3.292, 10537.941, 345.273, 52758.532 23/04/07,20:17:49,11,11,1, 11.7,1,1, 3.292, 10537.951, 345.276, 52758.534 23/04/07,20:17:49,12,11,1, 11.7,1,1, 3.292, 10537.971, 345.268, 52758.513 23/04/07,20:17:49,13,11,1, 11.7,1,1, 3.292, 10537.948, 345.271, 52758.463 23/04/07,20:17:49,14,11,1, 11.7,1,1, 3.292, 10537.981, 345.280, 52758.483 23/04/07,20:17:49,15,11,1, 11.7,1,1, 3.292, 10537.976, 345.291, 52758.484 23/04/07,20:17:49,16,11,1, 11.7,1,1, 3.292, 10537.974, 345.277, 52758.475 23/04/07,20:17:49,17,11,1, 11.7,1,1, 3.292, 10537.990, 345.290, 52758.517 23/04/07,20:17:49,18,11,1, 11.7,1,1, 3.292, 10538.005, 345.296, 52758.520 23/04/07,20:17:49,19,11,1, 11.7,1,1, 3.292, 10537.968, 345.307, 52758.498 23/04/07,20:17:50,00,11,1, 11.9,1,1, 3.290, 10537.966, 345.307, 52758.498 23/04/07,20:17:50,01,11,1, 11.9,1,1, 3.290, 10538.010, 345.317, 52758.518 23/04/07,20:17:50,02,11,1, 11.9,1,1, 3.290, 10538.014, 345.307, 52758.521 23/04/07,20:17:50,03,11,1, 11.9,1,1, 3.290, 10538.011, 345.330, 52758.498 23/04/07,20:17:50,04,11,1, 11.9,1,1, 3.290, 10538.014, 345.334, 52758.495 23/04/07,20:17:50,05,11,1, 11.9,1,1, 3.290, 10538.017, 345.336, 52758.463 23/04/07,20:17:50,06,11,1, 11.9,1,1, 3.290, 10538.048, 345.367, 52758.448 23/04/07,20:17:50,07,11,1, 11.9,1,1, 3.290, 10538.052, 345.354, 52758.445 23/04/07,20:17:50,08,11,1, 11.9,1,1, 3.290, 10538.044, 345.347, 52758.433 23/04/07,20:17:50,09,11,1, 11.9,1,1, 3.290, 10538.056, 345.353, 52758.420 23/04/07,20:17:50,10,11,1, 11.9,1,1, 3.290, 10538.056, 345.364, 52758.404 23/04/07,20:17:50,11,11,1, 11.9,1,1, 3.290, 10538.059, 345.361, 52758.392 23/04/07,20:17:50,12,11,1, 11.9,1,1, 3.290, 10538.062, 345.381, 52758.354 23/04/07,20:17:50,13,11,1, 11.9,1,1, 3.290, 10538.057, 345.377, 52758.373 23/04/07,20:17:50,14,11,1, 11.9,1,1, 3.290, 10538.081, 345.363, 52758.373 23/04/07,20:17:50,15,11,1, 11.9,1,1, 3.290, 10538.086, 345.364, 52758.373 23/04/07,20:17:50,16,11,1, 11.9,1,1, 3.290, 10538.093, 345.360, 52758.402 23/04/07,20:17:50,17,11,1, 11.9,1,1, 3.290, 10538.086, 345.370, 52758.379 23/04/07,20:17:50,18,11,1, 11.9,1,1, 3.290, 10538.092, 345.395, 52758.417 23/04/07,20:17:50,19,11,1, 11.9,1,1, 3.290, 10538.108, 345.356, 52758.425 23/04/07,20:17:51,00,09,1, 11.9,1,1, 3.289, 10538.108, 345.356, 52758.425 23/04/07,20:17:51,01,09,1, 11.9,1,1, 3.289, 10538.107, 345.389, 52758.362 23/04/07,20:17:51,02,09,1, 11.9,1,1, 3.289, 10538.144, 345.388, 52758.331 23/04/07,20:17:51,03,09,1, 11.9,1,1, 3.289, 10538.128, 345.370, 52758.325 23/04/07,20:17:51,04,09,1, 11.9,1,1, 3.289, 10538.147, 345.415, 52758.299 23/04/07,20:17:51,05,09,1, 11.9,1,1, 3.289, 10538.146, 345.399, 52758.294 23/04/07,20:17:51,06,09,1, 11.9,1,1, 3.289, 10538.131, 345.398, 52758.292 23/04/07,20:17:51,07,09,1, 11.9,1,1, 3.289, 10538.151, 345.411, 52758.280 23/04/07,20:17:51,08,09,1, 11.9,1,1, 3.289, 10538.164, 345.402, 52758.279 23/04/07,20:17:51,09,09,1, 11.9,1,1, 3.289, 10538.170, 345.407, 52758.281 23/04/07,20:17:51,10,09,1, 11.9,1,1, 3.289, 10538.159, 345.421, 52758.249 23/04/07,20:17:51,11,09,1, 11.9,1,1, 3.289, 10538.183, 345.401, 52758.272 23/04/07,20:17:51,12,09,1, 11.9,1,1, 3.289, 10538.185, 345.424, 52758.276 23/04/07,20:17:51,13,09,1, 11.9,1,1, 3.289, 10538.175, 345.447, 52758.262 23/04/07,20:17:51,14,09,1, 11.9,1,1, 3.289, 10538.201, 345.432, 52758.260 23/04/07,20:17:51,15,09,1, 11.9,1,1, 3.289, 10538.219, 345.432, 52758.265 23/04/07,20:17:51,16,09,1, 11.9,1,1, 3.289, 10538.192, 345.427, 52758.223 23/04/07,20:17:51,17,09,1, 11.9,1,1, 3.289, 10538.210, 345.429, 52758.196 23/04/07,20:17:51,18,09,1, 11.9,1,1, 3.289, 10538.201, 345.447, 52758.207 23/04/07,20:17:51,19,09,1, 11.9,1,1, 3.289, 10538.193, 345.427, 52758.184 23/04/07,20:17:52,00,09,1, 11.9,1,1, 3.294, 10538.192, 345.427, 52758.184 23/04/07,20:17:52,01,09,1, 11.9,1,1, 3.294, 10538.206, 345.455, 52758.173 23/04/07,20:17:52,02,09,1, 11.9,1,1, 3.294, 10538.219, 345.471, 52758.154 23/04/07,20:17:52,03,09,1, 11.9,1,1, 3.294, 10538.229, 345.453, 52758.187 23/04/07,20:17:52,04,09,1, 11.9,1,1, 3.294, 10538.234, 345.459, 52758.189 23/04/07,20:17:52,05,09,1, 11.9,1,1, 3.294, 10538.236, 345.466, 52758.167 23/04/07,20:17:52,06,09,1, 11.9,1,1, 3.294, 10538.241, 345.484, 52758.180 23/04/07,20:17:52,07,09,1, 11.9,1,1, 3.294, 10538.250, 345.495, 52758.157 23/04/07,20:17:52,08,09,1, 11.9,1,1, 3.294, 10538.251, 345.483, 52758.154 23/04/07,20:17:52,09,09,1, 11.9,1,1, 3.294, 10538.236, 345.477, 52758.139 23/04/07,20:17:52,10,09,1, 11.9,1,1, 3.294, 10538.257, 345.502, 52758.149 23/04/07,20:17:52,11,09,1, 11.9,1,1, 3.294, 10538.247, 345.479, 52758.147 23/04/07,20:17:52,12,09,1, 11.9,1,1, 3.294, 10538.231, 345.484, 52758.084 23/04/07,20:17:52,13,09,1, 11.9,1,1, 3.294, 10538.232, 345.482, 52758.084 23/04/07,20:17:52,14,09,1, 11.9,1,1, 3.294, 10538.248, 345.506, 52758.113 23/04/07,20:17:52,15,09,1, 11.9,1,1, 3.294, 10538.266, 345.498, 52758.062 23/04/07,20:17:52,16,09,1, 11.9,1,1, 3.294, 10538.257, 345.505, 52758.044 23/04/07,20:17:52,17,09,1, 11.9,1,1, 3.294, 10538.266, 345.493, 52758.043 23/04/07,20:17:52,18,09,1, 11.9,1,1, 3.294, 10538.256, 345.498, 52758.035 23/04/07,20:17:52,19,09,1, 11.9,1,1, 3.294, 10538.289, 345.512, 52758.104 23/04/07,20:17:53,00,09,1, 11.9,1,1, 3.291, 10538.284, 345.512, 52758.104 23/04/07,20:17:53,01,09,1, 11.9,1,1, 3.291, 10538.253, 345.498, 52758.079 23/04/07,20:17:53,02,09,1, 11.9,1,1, 3.291, 10538.274, 345.513, 52758.084 23/04/07,20:17:53,03,09,1, 11.9,1,1, 3.291, 10538.310, 345.501, 52757.982 23/04/07,20:17:53,04,09,1, 11.9,1,1, 3.291, 10538.255, 345.514, 52758.065 23/04/07,20:17:53,05,09,1, 11.9,1,1, 3.291, 10538.274, 345.525, 52758.068 23/04/07,20:17:53,06,09,1, 11.9,1,1, 3.291, 10538.299, 345.520, 52758.052 23/04/07,20:17:53,07,09,1, 11.9,1,1, 3.291, 10538.294, 345.525, 52758.041 23/04/07,20:17:53,08,09,1, 11.9,1,1, 3.291, 10538.307, 345.525, 52757.992 23/04/07,20:17:53,09,09,1, 11.9,1,1, 3.291, 10538.301, 345.497, 52757.994 23/04/07,20:17:53,10,09,1, 11.9,1,1, 3.291, 10538.295, 345.508, 52757.934 23/04/07,20:17:53,11,09,1, 11.9,1,1, 3.291, 10538.310, 345.508, 52757.949 23/04/07,20:17:53,12,09,1, 11.9,1,1, 3.291, 10538.304, 345.515, 52757.971 23/04/07,20:17:53,13,09,1, 11.9,1,1, 3.291, 10538.323, 345.505, 52757.931 23/04/07,20:17:53,14,09,1, 11.9,1,1, 3.291, 10538.320, 345.520, 52757.948 23/04/07,20:17:53,15,09,1, 11.9,1,1, 3.291, 10538.322, 345.509, 52757.956 23/04/07,20:17:53,16,09,1, 11.9,1,1, 3.291, 10538.347, 345.532, 52757.940 23/04/07,20:17:53,17,09,1, 11.9,1,1, 3.291, 10538.355, 345.510, 52757.936 23/04/07,20:17:53,18,09,1, 11.9,1,1, 3.291, 10538.347, 345.538, 52757.949 23/04/07,20:17:53,19,09,1, 11.9,1,1, 3.291, 10538.356, 345.517, 52757.948 23/04/07,20:17:54,00,10,1, 11.9,1,1, 3.293, 10538.350, 345.517, 52757.948 23/04/07,20:17:54,01,10,1, 11.9,1,1, 3.293, 10538.353, 345.515, 52757.918 23/04/07,20:17:54,02,10,1, 11.9,1,1, 3.293, 10538.382, 345.514, 52757.942 23/04/07,20:17:54,03,10,1, 11.9,1,1, 3.293, 10538.368, 345.517, 52757.936 23/04/07,20:17:54,04,10,1, 11.9,1,1, 3.293, 10538.396, 345.520, 52757.889 23/04/07,20:17:54,05,10,1, 11.9,1,1, 3.293, 10538.374, 345.528, 52758.089 23/04/07,20:17:54,06,10,1, 11.9,1,1, 3.293, 10538.408, 345.508, 52757.687 23/04/07,20:17:54,07,10,1, 11.9,1,1, 3.293, 10538.401, 345.521, 52757.827 23/04/07,20:17:54,08,10,1, 11.9,1,1, 3.293, 10538.385, 345.530, 52757.818 23/04/07,20:17:54,09,10,1, 11.9,1,1, 3.293, 10538.390, 345.549, 52757.848 23/04/07,20:17:54,10,10,1, 11.9,1,1, 3.293, 10538.413, 345.542, 52757.791 23/04/07,20:17:54,11,10,1, 11.9,1,1, 3.293, 10538.399, 345.531, 52757.805 23/04/07,20:17:54,12,10,1, 11.9,1,1, 3.293, 10538.406, 345.562, 52757.810 23/04/07,20:17:54,13,10,1, 11.9,1,1, 3.293, 10538.408, 345.563, 52757.816 23/04/07,20:17:54,14,10,1, 11.9,1,1, 3.293, 10538.417, 345.570, 52757.823 23/04/07,20:17:54,15,10,1, 11.9,1,1, 3.293, 10538.407, 345.560, 52757.812 23/04/07,20:17:54,16,10,1, 11.9,1,1, 3.293, 10538.423, 345.556, 52757.772 23/04/07,20:17:54,17,10,1, 11.9,1,1, 3.293, 10538.431, 345.577, 52757.802 23/04/07,20:17:54,18,10,1, 11.9,1,1, 3.293, 10538.437, 345.546, 52757.791 23/04/07,20:17:54,19,10,1, 11.9,1,1, 3.293, 10538.399, 345.592, 52757.772 23/04/07,20:17:55,00,09,1, 11.8,1,1, 3.294, 10538.392, 345.592, 52757.772 23/04/07,20:17:55,01,09,1, 11.8,1,1, 3.294, 10538.413, 345.590, 52757.718 23/04/07,20:17:55,02,09,1, 11.8,1,1, 3.294, 10538.435, 345.582, 52757.706 23/04/07,20:17:55,03,09,1, 11.8,1,1, 3.294, 10538.438, 345.582, 52757.732 23/04/07,20:17:55,04,09,1, 11.8,1,1, 3.294, 10538.448, 345.594, 52757.681 23/04/07,20:17:55,05,09,1, 11.8,1,1, 3.294, 10538.446, 345.590, 52757.669 23/04/07,20:17:55,06,09,1, 11.8,1,1, 3.294, 10538.426, 345.593, 52757.698 23/04/07,20:17:55,07,09,1, 11.8,1,1, 3.294, 10538.452, 345.606, 52757.719 23/04/07,20:17:55,08,09,1, 11.8,1,1, 3.294, 10538.494, 345.609, 52757.726 23/04/07,20:17:55,09,09,1, 11.8,1,1, 3.294, 10538.453, 345.624, 52757.672 23/04/07,20:17:55,10,09,1, 11.8,1,1, 3.294, 10538.466, 345.613, 52757.669 23/04/07,20:17:55,11,09,1, 11.8,1,1, 3.294, 10538.467, 345.611, 52757.634 23/04/07,20:17:55,12,09,1, 11.8,1,1, 3.294, 10538.454, 345.612, 52757.646 23/04/07,20:17:55,13,09,1, 11.8,1,1, 3.294, 10538.474, 345.604, 52757.626 23/04/07,20:17:55,14,09,1, 11.8,1,1, 3.294, 10538.457, 345.607, 52757.627 23/04/07,20:17:55,15,09,1, 11.8,1,1, 3.294, 10538.480, 345.601, 52757.610 23/04/07,20:17:55,16,09,1, 11.8,1,1, 3.294, 10538.471, 345.622, 52757.619 23/04/07,20:17:55,17,09,1, 11.8,1,1, 3.294, 10538.483, 345.601, 52757.563 23/04/07,20:17:55,18,09,1, 11.8,1,1, 3.294, 10538.478, 345.591, 52757.585 23/04/07,20:17:55,19,09,1, 11.8,1,1, 3.294, 10538.500, 345.583, 52757.565 23/04/07,20:17:56,00,09,1, 11.9,1,1, 3.290, 10538.492, 345.583, 52757.565 23/04/07,20:17:56,01,09,1, 11.9,1,1, 3.290, 10538.491, 345.603, 52757.516 23/04/07,20:17:56,02,09,1, 11.9,1,1, 3.290, 10538.503, 345.601, 52757.490 23/04/07,20:17:56,03,09,1, 11.9,1,1, 3.290, 10538.484, 345.607, 52757.511 23/04/07,20:17:56,04,09,1, 11.9,1,1, 3.290, 10538.486, 345.559, 52757.495 23/04/07,20:17:56,05,09,1, 11.9,1,1, 3.290, 10538.514, 345.580, 52757.498 23/04/07,20:17:56,06,09,1, 11.9,1,1, 3.290, 10538.527, 345.592, 52757.528 23/04/07,20:17:56,07,09,1, 11.9,1,1, 3.290, 10538.496, 345.585, 52757.512 23/04/07,20:17:56,08,09,1, 11.9,1,1, 3.290, 10538.535, 345.627, 52757.481 23/04/07,20:17:56,09,09,1, 11.9,1,1, 3.290, 10538.534, 345.599, 52757.489 23/04/07,20:17:56,10,09,1, 11.9,1,1, 3.290, 10538.521, 345.607, 52757.484 23/04/07,20:17:56,11,09,1, 11.9,1,1, 3.290, 10538.538, 345.619, 52757.452 23/04/07,20:17:56,12,09,1, 11.9,1,1, 3.290, 10538.507, 345.603, 52757.427 23/04/07,20:17:56,13,09,1, 11.9,1,1, 3.290, 10538.533, 345.582, 52757.405 23/04/07,20:17:56,14,09,1, 11.9,1,1, 3.290, 10538.531, 345.589, 52757.375 23/04/07,20:17:56,15,09,1, 11.9,1,1, 3.290, 10538.543, 345.599, 52757.404 23/04/07,20:17:56,16,09,1, 11.9,1,1, 3.290, 10538.557, 345.585, 52757.195 23/04/07,20:17:56,17,09,1, 11.9,1,1, 3.290, 10538.538, 345.593, 52757.356 23/04/07,20:17:56,18,09,1, 11.9,1,1, 3.290, 10538.564, 345.610, 52757.423 23/04/07,20:17:56,19,09,1, 11.9,1,1, 3.290, 10538.567, 345.628, 52757.390 23/04/07,20:17:57,00,09,1, 11.9,1,1, 3.292, 10538.559, 345.628, 52757.390 23/04/07,20:17:57,01,09,1, 11.9,1,1, 3.292, 10538.572, 345.630, 52757.346 23/04/07,20:17:57,02,09,1, 11.9,1,1, 3.292, 10538.570, 345.621, 52757.432 23/04/07,20:17:57,03,09,1, 11.9,1,1, 3.292, 10538.575, 345.624, 52757.518 23/04/07,20:17:57,04,09,1, 11.9,1,1, 3.292, 10538.591, 345.635, 52757.394 23/04/07,20:17:57,05,09,1, 11.9,1,1, 3.292, 10538.560, 345.628, 52757.389 23/04/07,20:17:57,06,09,1, 11.9,1,1, 3.292, 10538.572, 345.632, 52757.399 23/04/07,20:17:57,07,09,1, 11.9,1,1, 3.292, 10538.571, 345.632, 52757.384 23/04/07,20:17:57,08,09,1, 11.9,1,1, 3.292, 10538.589, 345.632, 52757.407 23/04/07,20:17:57,09,09,1, 11.9,1,1, 3.292, 10538.601, 345.637, 52757.371 23/04/07,20:17:57,10,09,1, 11.9,1,1, 3.292, 10538.598, 345.622, 52757.335 23/04/07,20:17:57,11,09,1, 11.9,1,1, 3.292, 10538.594, 345.639, 52757.296 23/04/07,20:17:57,12,09,1, 11.9,1,1, 3.292, 10538.603, 345.630, 52757.350 23/04/07,20:17:57,13,09,1, 11.9,1,1, 3.292, 10538.578, 345.625, 52757.311 23/04/07,20:17:57,14,09,1, 11.9,1,1, 3.292, 10538.608, 345.617, 52757.320 23/04/07,20:17:57,15,09,1, 11.9,1,1, 3.292, 10538.599, 345.656, 52757.294 23/04/07,20:17:57,16,09,1, 11.9,1,1, 3.292, 10538.604, 345.659, 52757.269 23/04/07,20:17:57,17,09,1, 11.9,1,1, 3.292, 10538.598, 345.644, 52757.261 23/04/07,20:17:57,18,09,1, 11.9,1,1, 3.292, 10538.624, 345.678, 52757.291 23/04/07,20:17:57,19,09,1, 11.9,1,1, 3.292, 10538.607, 345.659, 52757.294 23/04/07,20:17:58,00,09,1, 11.9,1,1, 3.290, 10538.601, 345.659, 52757.294 23/04/07,20:17:58,01,09,1, 11.9,1,1, 3.290, 10538.632, 345.688, 52757.281 23/04/07,20:17:58,02,09,1, 11.9,1,1, 3.290, 10538.640, 345.687, 52757.282 23/04/07,20:17:58,03,09,1, 11.9,1,1, 3.290, 10538.632, 345.670, 52757.244 23/04/07,20:17:58,04,09,1, 11.9,1,1, 3.290, 10538.654, 345.689, 52757.245 23/04/07,20:17:58,05,09,1, 11.9,1,1, 3.290, 10538.651, 345.699, 52757.224 23/04/07,20:17:58,06,09,1, 11.9,1,1, 3.290, 10538.638, 345.719, 52757.204 23/04/07,20:17:58,07,09,1, 11.9,1,1, 3.290, 10538.662, 345.698, 52757.200 23/04/07,20:17:58,08,09,1, 11.9,1,1, 3.290, 10538.662, 345.717, 52757.152 23/04/07,20:17:58,09,09,1, 11.9,1,1, 3.290, 10538.639, 345.706, 52757.169 23/04/07,20:17:58,10,09,1, 11.9,1,1, 3.290, 10538.659, 345.689, 52757.154 23/04/07,20:17:58,11,09,1, 11.9,1,1, 3.290, 10538.682, 345.728, 52757.157 23/04/07,20:17:58,12,09,1, 11.9,1,1, 3.290, 10538.673, 345.723, 52757.151 23/04/07,20:17:58,13,09,1, 11.9,1,1, 3.290, 10538.652, 345.712, 52757.122 23/04/07,20:17:58,14,09,1, 11.9,1,1, 3.290, 10538.683, 345.736, 52757.155 23/04/07,20:17:58,15,09,1, 11.9,1,1, 3.290, 10538.688, 345.727, 52757.163 23/04/07,20:17:58,16,09,1, 11.9,1,1, 3.290, 10538.698, 345.740, 52757.150 23/04/07,20:17:58,17,09,1, 11.9,1,1, 3.290, 10538.680, 345.737, 52757.140 23/04/07,20:17:58,18,09,1, 11.9,1,1, 3.290, 10538.696, 345.754, 52757.149 23/04/07,20:17:58,19,09,1, 11.9,1,1, 3.290, 10538.682, 345.755, 52757.145 23/04/07,20:17:59,00,10,1, 11.8,1,1, 3.293, 10538.676, 345.755, 52757.145 23/04/07,20:17:59,01,10,1, 11.8,1,1, 3.293, 10538.698, 345.751, 52757.083 23/04/07,20:17:59,02,10,1, 11.8,1,1, 3.293, 10538.722, 345.762, 52757.089 23/04/07,20:17:59,03,10,1, 11.8,1,1, 3.293, 10538.729, 345.768, 52757.079 23/04/07,20:17:59,04,10,1, 11.8,1,1, 3.293, 10538.724, 345.788, 52757.083 23/04/07,20:17:59,05,10,1, 11.8,1,1, 3.293, 10538.717, 345.809, 52757.051 23/04/07,20:17:59,06,10,1, 11.8,1,1, 3.293, 10538.731, 345.793, 52757.055 23/04/07,20:17:59,07,10,1, 11.8,1,1, 3.293, 10538.742, 345.756, 52757.045 23/04/07,20:17:59,08,10,1, 11.8,1,1, 3.293, 10538.732, 345.762, 52757.036 23/04/07,20:17:59,09,10,1, 11.8,1,1, 3.293, 10538.741, 345.785, 52757.032 23/04/07,20:17:59,10,10,1, 11.8,1,1, 3.293, 10538.751, 345.790, 52757.003 23/04/07,20:17:59,11,10,1, 11.8,1,1, 3.293, 10538.727, 345.800, 52757.030 23/04/07,20:17:59,12,10,1, 11.8,1,1, 3.293, 10538.750, 345.807, 52757.018 23/04/07,20:17:59,13,10,1, 11.8,1,1, 3.293, 10538.727, 345.822, 52757.010 23/04/07,20:17:59,14,10,1, 11.8,1,1, 3.293, 10538.718, 345.825, 52757.045 23/04/07,20:17:59,15,10,1, 11.8,1,1, 3.293, 10538.731, 345.812, 52757.029 23/04/07,20:17:59,16,10,1, 11.8,1,1, 3.293, 10538.765, 345.846, 52757.017 23/04/07,20:17:59,17,10,1, 11.8,1,1, 3.293, 10538.758, 345.851, 52756.993 23/04/07,20:17:59,18,10,1, 11.8,1,1, 3.293, 10538.745, 345.854, 52756.962 23/04/07,20:17:59,19,10,1, 11.8,1,1, 3.293, 10538.744, 345.827, 52756.955 23/04/07,20:18:00,00,10,1, 11.8,1,1, 3.294, 10538.743, 345.827, 52756.955 23/04/07,20:18:00,01,10,1, 11.8,1,1, 3.294, 10538.747, 345.868, 52756.938 23/04/07,20:18:00,02,10,1, 11.8,1,1, 3.294, 10538.743, 345.869, 52756.888 23/04/07,20:18:00,03,10,1, 11.8,1,1, 3.294, 10538.774, 345.865, 52756.820 23/04/07,20:18:00,04,10,1, 11.8,1,1, 3.294, 10538.765, 345.892, 52756.820 23/04/07,20:18:00,05,10,1, 11.8,1,1, 3.294, 10538.783, 345.883, 52756.861 23/04/07,20:18:00,06,10,1, 11.8,1,1, 3.294, 10538.786, 345.884, 52756.849 23/04/07,20:18:00,07,10,1, 11.8,1,1, 3.294, 10538.759, 345.913, 52756.891 23/04/07,20:18:00,08,10,1, 11.8,1,1, 3.294, 10538.744, 345.909, 52756.900 23/04/07,20:18:00,09,10,1, 11.8,1,1, 3.294, 10538.787, 345.910, 52756.897 23/04/07,20:18:00,10,10,1, 11.8,1,1, 3.294, 10538.788, 345.934, 52756.864 23/04/07,20:18:00,11,10,1, 11.8,1,1, 3.294, 10538.775, 345.932, 52756.863 23/04/07,20:18:00,12,10,1, 11.8,1,1, 3.294, 10538.779, 345.937, 52756.850 23/04/07,20:18:00,13,10,1, 11.8,1,1, 3.294, 10538.779, 345.957, 52756.851 23/04/07,20:18:00,14,10,1, 11.8,1,1, 3.294, 10538.783, 345.978, 52756.844 23/04/07,20:18:00,15,10,1, 11.8,1,1, 3.294, 10538.783, 345.932, 52756.824 23/04/07,20:18:00,16,10,1, 11.8,1,1, 3.294, 10538.789, 345.974, 52756.815 23/04/07,20:18:00,17,10,1, 11.8,1,1, 3.294, 10538.769, 345.990, 52756.805 23/04/07,20:18:00,18,10,1, 11.8,1,1, 3.294, 10538.784, 345.967, 52756.747 23/04/07,20:18:00,19,10,1, 11.8,1,1, 3.294, 10538.792, 345.971, 52756.799 23/04/07,20:18:01,00,10,1, 11.9,1,1, 3.292, 10538.784, 345.971, 52756.799 23/04/07,20:18:01,01,10,1, 11.9,1,1, 3.292, 10538.822, 346.003, 52756.754 23/04/07,20:18:01,02,10,1, 11.9,1,1, 3.292, 10538.785, 346.000, 52756.767 23/04/07,20:18:01,03,10,1, 11.9,1,1, 3.292, 10538.794, 346.004, 52756.787 23/04/07,20:18:01,04,10,1, 11.9,1,1, 3.292, 10538.783, 346.030, 52756.781 23/04/07,20:18:01,05,10,1, 11.9,1,1, 3.292, 10538.800, 346.020, 52756.765 23/04/07,20:18:01,06,10,1, 11.9,1,1, 3.292, 10538.798, 346.021, 52756.753 23/04/07,20:18:01,07,10,1, 11.9,1,1, 3.292, 10538.782, 346.049, 52756.757 23/04/07,20:18:01,08,10,1, 11.9,1,1, 3.292, 10538.778, 346.027, 52756.734 23/04/07,20:18:01,09,10,1, 11.9,1,1, 3.292, 10538.781, 346.036, 52756.736 23/04/07,20:18:01,10,10,1, 11.9,1,1, 3.292, 10538.782, 346.059, 52756.767 23/04/07,20:18:01,11,10,1, 11.9,1,1, 3.292, 10538.788, 346.071, 52756.704 23/04/07,20:18:01,12,10,1, 11.9,1,1, 3.292, 10538.777, 346.040, 52756.702 23/04/07,20:18:01,13,10,1, 11.9,1,1, 3.292, 10538.799, 346.061, 52756.668 23/04/07,20:18:01,14,10,1, 11.9,1,1, 3.292, 10538.771, 346.085, 52756.682 23/04/07,20:18:01,15,10,1, 11.9,1,1, 3.292, 10538.770, 346.089, 52756.619 23/04/07,20:18:01,16,10,1, 11.9,1,1, 3.292, 10538.775, 346.083, 52756.623 23/04/07,20:18:01,17,10,1, 11.9,1,1, 3.292, 10538.764, 346.106, 52756.621 23/04/07,20:18:01,18,10,1, 11.9,1,1, 3.292, 10538.756, 346.076, 52756.629 23/04/07,20:18:01,19,10,1, 11.9,1,1, 3.292, 10538.757, 346.111, 52756.635 23/04/07,20:18:02,00,10,1, 11.9,1,1, 3.294, 10538.751, 346.111, 52756.635 23/04/07,20:18:02,01,10,1, 11.9,1,1, 3.294, 10538.737, 346.099, 52756.630 23/04/07,20:18:02,02,10,1, 11.9,1,1, 3.294, 10538.747, 346.116, 52756.623 23/04/07,20:18:02,03,10,1, 11.9,1,1, 3.294, 10538.742, 346.137, 52756.640 23/04/07,20:18:02,04,10,1, 11.9,1,1, 3.294, 10538.732, 346.126, 52756.630 23/04/07,20:18:02,05,10,1, 11.9,1,1, 3.294, 10538.728, 346.130, 52756.630 23/04/07,20:18:02,06,10,1, 11.9,1,1, 3.294, 10538.742, 346.140, 52756.619 23/04/07,20:18:02,07,10,1, 11.9,1,1, 3.294, 10538.728, 346.151, 52756.648 23/04/07,20:18:02,08,10,1, 11.9,1,1, 3.294, 10538.721, 346.151, 52756.586 23/04/07,20:18:02,09,10,1, 11.9,1,1, 3.294, 10538.756, 346.154, 52756.579 23/04/07,20:18:02,10,10,1, 11.9,1,1, 3.294, 10538.772, 346.176, 52756.545 23/04/07,20:18:02,11,10,1, 11.9,1,1, 3.294, 10538.760, 346.153, 52756.502 23/04/07,20:18:02,12,10,1, 11.9,1,1, 3.294, 10538.752, 346.179, 52756.560 23/04/07,20:18:02,13,10,1, 11.9,1,1, 3.294, 10538.742, 346.176, 52756.524 23/04/07,20:18:02,14,10,1, 11.9,1,1, 3.294, 10538.742, 346.170, 52756.523 23/04/07,20:18:02,15,10,1, 11.9,1,1, 3.294, 10538.746, 346.183, 52756.512 23/04/07,20:18:02,16,10,1, 11.9,1,1, 3.294, 10538.728, 346.206, 52756.501 23/04/07,20:18:02,17,10,1, 11.9,1,1, 3.294, 10538.751, 346.221, 52756.513 23/04/07,20:18:02,18,10,1, 11.9,1,1, 3.294, 10538.759, 346.216, 52756.527 23/04/07,20:18:02,19,10,1, 11.9,1,1, 3.294, 10538.745, 346.236, 52756.509 23/04/07,20:18:03,00,10,1, 11.9,1,1, 3.292, 10538.743, 346.236, 52756.509 23/04/07,20:18:03,01,10,1, 11.9,1,1, 3.292, 10538.754, 346.243, 52756.518 23/04/07,20:18:03,02,10,1, 11.9,1,1, 3.292, 10538.754, 346.258, 52756.539 23/04/07,20:18:03,03,10,1, 11.9,1,1, 3.292, 10538.767, 346.262, 52756.512 23/04/07,20:18:03,04,10,1, 11.9,1,1, 3.292, 10538.763, 346.267, 52756.444 23/04/07,20:18:03,05,10,1, 11.9,1,1, 3.292, 10538.756, 346.279, 52756.449 23/04/07,20:18:03,06,10,1, 11.9,1,1, 3.292, 10538.766, 346.264, 52756.405 23/04/07,20:18:03,07,10,1, 11.9,1,1, 3.292, 10538.729, 346.274, 52756.442 23/04/07,20:18:03,08,10,1, 11.9,1,1, 3.292, 10538.724, 346.302, 52756.657 23/04/07,20:18:03,09,10,1, 11.9,1,1, 3.292, 10538.744, 346.285, 52756.510 23/04/07,20:18:03,10,10,1, 11.9,1,1, 3.292, 10538.734, 346.291, 52756.444 23/04/07,20:18:03,11,10,1, 11.9,1,1, 3.292, 10538.739, 346.308, 52756.420 23/04/07,20:18:03,12,10,1, 11.9,1,1, 3.292, 10538.713, 346.323, 52756.403 23/04/07,20:18:03,13,10,1, 11.9,1,1, 3.292, 10538.730, 346.320, 52756.399 23/04/07,20:18:03,14,10,1, 11.9,1,1, 3.292, 10538.723, 346.325, 52756.438 23/04/07,20:18:03,15,10,1, 11.9,1,1, 3.292, 10538.715, 346.325, 52756.395 23/04/07,20:18:03,16,10,1, 11.9,1,1, 3.292, 10538.705, 346.320, 52756.378 23/04/07,20:18:03,17,10,1, 11.9,1,1, 3.292, 10538.716, 346.327, 52756.387 23/04/07,20:18:03,18,10,1, 11.9,1,1, 3.292, 10538.712, 346.317, 52756.400 23/04/07,20:18:03,19,10,1, 11.9,1,1, 3.292, 10538.687, 346.339, 52756.347 23/04/07,20:18:04,00,10,1, 11.9,1,1, 3.293, 10538.684, 346.339, 52756.347 23/04/07,20:18:04,01,10,1, 11.9,1,1, 3.293, 10538.693, 346.317, 52756.350 23/04/07,20:18:04,02,10,1, 11.9,1,1, 3.293, 10538.687, 346.332, 52756.358 23/04/07,20:18:04,03,10,1, 11.9,1,1, 3.293, 10538.700, 346.340, 52756.372 23/04/07,20:18:04,04,10,1, 11.9,1,1, 3.293, 10538.685, 346.357, 52756.343 23/04/07,20:18:04,05,10,1, 11.9,1,1, 3.293, 10538.677, 346.353, 52756.305 23/04/07,20:18:04,06,10,1, 11.9,1,1, 3.293, 10538.688, 346.388, 52756.294 23/04/07,20:18:04,07,10,1, 11.9,1,1, 3.293, 10538.679, 346.378, 52756.285 23/04/07,20:18:04,08,10,1, 11.9,1,1, 3.293, 10538.660, 346.382, 52756.254 23/04/07,20:18:04,09,10,1, 11.9,1,1, 3.293, 10538.686, 346.360, 52756.279 23/04/07,20:18:04,10,10,1, 11.9,1,1, 3.293, 10538.665, 346.399, 52756.249 23/04/07,20:18:04,11,10,1, 11.9,1,1, 3.293, 10538.660, 346.373, 52756.275 23/04/07,20:18:04,12,10,1, 11.9,1,1, 3.293, 10538.660, 346.374, 52756.271 23/04/07,20:18:04,13,10,1, 11.9,1,1, 3.293, 10538.667, 346.387, 52756.247 23/04/07,20:18:04,14,10,1, 11.9,1,1, 3.293, 10538.656, 346.409, 52756.252 23/04/07,20:18:04,15,10,1, 11.9,1,1, 3.293, 10538.655, 346.426, 52756.259 23/04/07,20:18:04,16,10,1, 11.9,1,1, 3.293, 10538.653, 346.426, 52756.233 23/04/07,20:18:04,17,10,1, 11.9,1,1, 3.293, 10538.644, 346.424, 52756.251 23/04/07,20:18:04,18,10,1, 11.9,1,1, 3.293, 10538.625, 346.405, 52756.252 23/04/07,20:18:04,19,10,1, 11.9,1,1, 3.293, 10538.626, 346.442, 52756.279 23/04/07,20:18:05,00,10,1, 11.8,1,1, 3.291, 10538.626, 346.442, 52756.279 23/04/07,20:18:05,01,10,1, 11.8,1,1, 3.291, 10538.636, 346.459, 52756.206 23/04/07,20:18:05,02,10,1, 11.8,1,1, 3.291, 10538.631, 346.443, 52756.198 23/04/07,20:18:05,03,10,1, 11.8,1,1, 3.291, 10538.626, 346.456, 52756.204 23/04/07,20:18:05,04,10,1, 11.8,1,1, 3.291, 10538.622, 346.465, 52756.168 23/04/07,20:18:05,05,10,1, 11.8,1,1, 3.291, 10538.615, 346.468, 52756.157 23/04/07,20:18:05,06,10,1, 11.8,1,1, 3.291, 10538.600, 346.470, 52756.148 23/04/07,20:18:05,07,10,1, 11.8,1,1, 3.291, 10538.597, 346.489, 52756.149 23/04/07,20:18:05,08,10,1, 11.8,1,1, 3.291, 10538.581, 346.467, 52756.141 23/04/07,20:18:05,09,10,1, 11.8,1,1, 3.291, 10538.577, 346.471, 52756.145 23/04/07,20:18:05,10,10,1, 11.8,1,1, 3.291, 10538.587, 346.478, 52756.139 23/04/07,20:18:05,11,10,1, 11.8,1,1, 3.291, 10538.609, 346.487, 52756.136 23/04/07,20:18:05,12,10,1, 11.8,1,1, 3.291, 10538.582, 346.512, 52756.140 23/04/07,20:18:05,13,10,1, 11.8,1,1, 3.291, 10538.570, 346.470, 52756.094 23/04/07,20:18:05,14,10,1, 11.8,1,1, 3.291, 10538.595, 346.509, 52756.141 23/04/07,20:18:05,15,10,1, 11.8,1,1, 3.291, 10538.558, 346.523, 52756.130 23/04/07,20:18:05,16,10,1, 11.8,1,1, 3.291, 10538.554, 346.511, 52756.151 23/04/07,20:18:05,17,10,1, 11.8,1,1, 3.291, 10538.573, 346.531, 52756.147 23/04/07,20:18:05,18,10,1, 11.8,1,1, 3.291, 10538.548, 346.526, 52756.111 23/04/07,20:18:05,19,10,1, 11.8,1,1, 3.291, 10538.542, 346.558, 52756.075 23/04/07,20:18:06,00,10,1, 11.9,1,1, 3.290, 10538.542, 346.558, 52756.075 23/04/07,20:18:06,01,10,1, 11.9,1,1, 3.290, 10538.568, 346.555, 52756.047 23/04/07,20:18:06,02,10,1, 11.9,1,1, 3.290, 10538.532, 346.541, 52756.044 23/04/07,20:18:06,03,10,1, 11.9,1,1, 3.290, 10538.551, 346.555, 52756.062 23/04/07,20:18:06,04,10,1, 11.9,1,1, 3.290, 10538.542, 346.565, 52756.031 23/04/07,20:18:06,05,10,1, 11.9,1,1, 3.290, 10538.530, 346.575, 52756.070 23/04/07,20:18:06,06,10,1, 11.9,1,1, 3.290, 10538.516, 346.572, 52756.046 23/04/07,20:18:06,07,10,1, 11.9,1,1, 3.290, 10538.520, 346.581, 52755.999 23/04/07,20:18:06,08,10,1, 11.9,1,1, 3.290, 10538.520, 346.581, 52756.024 23/04/07,20:18:06,09,10,1, 11.9,1,1, 3.290, 10538.517, 346.605, 52756.013 23/04/07,20:18:06,10,10,1, 11.9,1,1, 3.290, 10538.511, 346.603, 52756.028 23/04/07,20:18:06,11,10,1, 11.9,1,1, 3.290, 10538.511, 346.597, 52755.990 23/04/07,20:18:06,12,10,1, 11.9,1,1, 3.290, 10538.499, 346.602, 52756.004 23/04/07,20:18:06,13,10,1, 11.9,1,1, 3.290, 10538.487, 346.606, 52755.990 23/04/07,20:18:06,14,10,1, 11.9,1,1, 3.290, 10538.531, 346.611, 52755.973 23/04/07,20:18:06,15,10,1, 11.9,1,1, 3.290, 10538.496, 346.610, 52755.984 23/04/07,20:18:06,16,10,1, 11.9,1,1, 3.290, 10538.495, 346.603, 52755.986 23/04/07,20:18:06,17,10,1, 11.9,1,1, 3.290, 10538.480, 346.631, 52755.976 23/04/07,20:18:06,18,10,1, 11.9,1,1, 3.290, 10538.504, 346.641, 52755.981 23/04/07,20:18:06,19,10,1, 11.9,1,1, 3.290, 10538.479, 346.648, 52755.966 23/04/07,20:18:07,00,10,1, 11.9,1,1, 3.290, 10538.476, 346.648, 52755.966 23/04/07,20:18:07,01,10,1, 11.9,1,1, 3.290, 10538.457, 346.633, 52755.928 23/04/07,20:18:07,02,10,1, 11.9,1,1, 3.290, 10538.473, 346.650, 52755.934 23/04/07,20:18:07,03,10,1, 11.9,1,1, 3.290, 10538.466, 346.659, 52755.918 23/04/07,20:18:07,04,10,1, 11.9,1,1, 3.290, 10538.480, 346.646, 52755.913 23/04/07,20:18:07,05,10,1, 11.9,1,1, 3.290, 10538.454, 346.656, 52755.977 23/04/07,20:18:07,06,10,1, 11.9,1,1, 3.290, 10538.450, 346.667, 52755.916 23/04/07,20:18:07,07,10,1, 11.9,1,1, 3.290, 10538.456, 346.654, 52755.915 23/04/07,20:18:07,08,10,1, 11.9,1,1, 3.290, 10538.442, 346.658, 52755.928 23/04/07,20:18:07,09,10,1, 11.9,1,1, 3.290, 10538.425, 346.683, 52755.937 23/04/07,20:18:07,10,10,1, 11.9,1,1, 3.290, 10538.419, 346.686, 52755.883 23/04/07,20:18:07,11,10,1, 11.9,1,1, 3.290, 10538.419, 346.704, 52755.891 23/04/07,20:18:07,12,10,1, 11.9,1,1, 3.290, 10538.445, 346.676, 52755.877 23/04/07,20:18:07,13,10,1, 11.9,1,1, 3.290, 10538.414, 346.682, 52755.847 23/04/07,20:18:07,14,10,1, 11.9,1,1, 3.290, 10538.419, 346.702, 52755.862 23/04/07,20:18:07,15,10,1, 11.9,1,1, 3.290, 10538.414, 346.705, 52755.827 23/04/07,20:18:07,16,10,1, 11.9,1,1, 3.290, 10538.386, 346.718, 52755.788 23/04/07,20:18:07,17,10,1, 11.9,1,1, 3.290, 10538.410, 346.715, 52755.773 23/04/07,20:18:07,18,10,1, 11.9,1,1, 3.290, 10538.393, 346.697, 52755.797 23/04/07,20:18:07,19,10,1, 11.9,1,1, 3.290, 10538.381, 346.702, 52755.778 23/04/07,20:18:08,00,10,1, 11.9,1,1, 3.295, 10538.375, 346.702, 52755.778 23/04/07,20:18:08,01,10,1, 11.9,1,1, 3.295, 10538.368, 346.723, 52755.826 23/04/07,20:18:08,02,10,1, 11.9,1,1, 3.295, 10538.368, 346.718, 52755.751 23/04/07,20:18:08,03,10,1, 11.9,1,1, 3.295, 10538.367, 346.718, 52755.786 23/04/07,20:18:08,04,10,1, 11.9,1,1, 3.295, 10538.381, 346.720, 52755.817 23/04/07,20:18:08,05,10,1, 11.9,1,1, 3.295, 10538.366, 346.704, 52755.763 23/04/07,20:18:08,06,10,1, 11.9,1,1, 3.295, 10538.345, 346.735, 52755.791 23/04/07,20:18:08,07,10,1, 11.9,1,1, 3.295, 10538.356, 346.732, 52755.796 23/04/07,20:18:08,08,10,1, 11.9,1,1, 3.295, 10538.351, 346.734, 52755.791 23/04/07,20:18:08,09,10,1, 11.9,1,1, 3.295, 10538.338, 346.721, 52755.769 23/04/07,20:18:08,10,10,1, 11.9,1,1, 3.295, 10538.349, 346.727, 52755.739 23/04/07,20:18:08,11,10,1, 11.9,1,1, 3.295, 10538.311, 346.734, 52755.843 23/04/07,20:18:08,12,10,1, 11.9,1,1, 3.295, 10538.307, 346.760, 52755.752 23/04/07,20:18:08,13,10,1, 11.9,1,1, 3.295, 10538.316, 346.743, 52755.736 23/04/07,20:18:08,14,10,1, 11.9,1,1, 3.295, 10538.282, 346.731, 52755.710 23/04/07,20:18:08,15,10,1, 11.9,1,1, 3.295, 10538.291, 346.739, 52755.704 23/04/07,20:18:08,16,10,1, 11.9,1,1, 3.295, 10538.312, 346.762, 52755.685 23/04/07,20:18:08,17,10,1, 11.9,1,1, 3.295, 10538.276, 346.749, 52755.699 23/04/07,20:18:08,18,10,1, 11.9,1,1, 3.295, 10538.274, 346.771, 52755.718 23/04/07,20:18:08,19,10,1, 11.9,1,1, 3.295, 10538.262, 346.781, 52755.652 23/04/07,20:18:09,00,10,1, 11.9,1,1, 3.293, 10538.259, 346.781, 52755.652 23/04/07,20:18:09,01,10,1, 11.9,1,1, 3.293, 10538.260, 346.767, 52755.624 23/04/07,20:18:09,02,10,1, 11.9,1,1, 3.293, 10538.263, 346.789, 52755.633 23/04/07,20:18:09,03,10,1, 11.9,1,1, 3.293, 10538.239, 346.765, 52755.630 23/04/07,20:18:09,04,10,1, 11.9,1,1, 3.293, 10538.272, 346.781, 52755.668 23/04/07,20:18:09,05,10,1, 11.9,1,1, 3.293, 10538.257, 346.769, 52755.684 23/04/07,20:18:09,06,10,1, 11.9,1,1, 3.293, 10538.242, 346.782, 52755.655 23/04/07,20:18:09,07,10,1, 11.9,1,1, 3.293, 10538.223, 346.781, 52755.622 23/04/07,20:18:09,08,10,1, 11.9,1,1, 3.293, 10538.220, 346.788, 52755.606 23/04/07,20:18:09,09,10,1, 11.9,1,1, 3.293, 10538.234, 346.795, 52755.607 23/04/07,20:18:09,10,10,1, 11.9,1,1, 3.293, 10538.234, 346.786, 52755.599 23/04/07,20:18:09,11,10,1, 11.9,1,1, 3.293, 10538.214, 346.792, 52755.581 23/04/07,20:18:09,12,10,1, 11.9,1,1, 3.293, 10538.228, 346.779, 52755.582 23/04/07,20:18:09,13,10,1, 11.9,1,1, 3.293, 10538.207, 346.794, 52755.570 23/04/07,20:18:09,14,10,1, 11.9,1,1, 3.293, 10538.211, 346.806, 52755.591 23/04/07,20:18:09,15,10,1, 11.9,1,1, 3.293, 10538.212, 346.812, 52755.557 23/04/07,20:18:09,16,10,1, 11.9,1,1, 3.293, 10538.186, 346.792, 52755.553 23/04/07,20:18:09,17,10,1, 11.9,1,1, 3.293, 10538.193, 346.801, 52755.531 23/04/07,20:18:09,18,10,1, 11.9,1,1, 3.293, 10538.206, 346.783, 52755.537 23/04/07,20:18:09,19,10,1, 11.9,1,1, 3.293, 10538.161, 346.808, 52755.512 23/04/07,20:18:10,00,10,1, 11.8,1,1, 3.293, 10538.158, 346.808, 52755.512 23/04/07,20:18:10,01,10,1, 11.8,1,1, 3.293, 10538.160, 346.767, 52755.555 23/04/07,20:18:10,02,10,1, 11.8,1,1, 3.293, 10538.171, 346.804, 52755.492 23/04/07,20:18:10,03,10,1, 11.8,1,1, 3.293, 10538.187, 346.785, 52755.519 23/04/07,20:18:10,04,10,1, 11.8,1,1, 3.293, 10538.159, 346.796, 52755.526 23/04/07,20:18:10,05,10,1, 11.8,1,1, 3.293, 10538.180, 346.819, 52755.468 23/04/07,20:18:10,06,10,1, 11.8,1,1, 3.293, 10538.169, 346.824, 52755.423 23/04/07,20:18:10,07,10,1, 11.8,1,1, 3.293, 10538.164, 346.807, 52755.412 23/04/07,20:18:10,08,10,1, 11.8,1,1, 3.293, 10538.146, 346.819, 52755.409 23/04/07,20:18:10,09,10,1, 11.8,1,1, 3.293, 10538.129, 346.810, 52755.385 23/04/07,20:18:10,10,10,1, 11.8,1,1, 3.293, 10538.142, 346.819, 52755.365 23/04/07,20:18:10,11,10,1, 11.8,1,1, 3.293, 10538.137, 346.801, 52755.359 23/04/07,20:18:10,12,10,1, 11.8,1,1, 3.293, 10538.136, 346.814, 52755.384 23/04/07,20:18:10,13,10,1, 11.8,1,1, 3.293, 10538.097, 346.824, 52755.327 23/04/07,20:18:10,14,10,1, 11.8,1,1, 3.293, 10538.116, 346.810, 52755.365 23/04/07,20:18:10,15,10,1, 11.8,1,1, 3.293, 10538.123, 346.831, 52755.317 23/04/07,20:18:10,16,10,1, 11.8,1,1, 3.293, 10538.122, 346.814, 52755.330 23/04/07,20:18:10,17,10,1, 11.8,1,1, 3.293, 10538.103, 346.821, 52755.321 23/04/07,20:18:10,18,10,1, 11.8,1,1, 3.293, 10538.110, 346.838, 52755.311 23/04/07,20:18:10,19,10,1, 11.8,1,1, 3.293, 10538.123, 346.830, 52755.319 23/04/07,20:18:11,00,10,1, 11.9,1,1, 3.296, 10538.117, 346.830, 52755.319 23/04/07,20:18:11,01,10,1, 11.9,1,1, 3.296, 10538.064, 346.830, 52755.301 23/04/07,20:18:11,02,10,1, 11.9,1,1, 3.296, 10538.095, 346.830, 52755.302 23/04/07,20:18:11,03,10,1, 11.9,1,1, 3.296, 10538.084, 346.826, 52755.285 23/04/07,20:18:11,04,10,1, 11.9,1,1, 3.296, 10538.085, 346.825, 52755.284 23/04/07,20:18:11,05,10,1, 11.9,1,1, 3.296, 10538.079, 346.834, 52755.255 23/04/07,20:18:11,06,10,1, 11.9,1,1, 3.296, 10538.053, 346.812, 52755.250 23/04/07,20:18:11,07,10,1, 11.9,1,1, 3.296, 10538.034, 346.814, 52755.259 23/04/07,20:18:11,08,10,1, 11.9,1,1, 3.296, 10538.036, 346.835, 52755.244 23/04/07,20:18:11,09,10,1, 11.9,1,1, 3.296, 10538.053, 346.828, 52755.246 23/04/07,20:18:11,10,10,1, 11.9,1,1, 3.296, 10538.030, 346.832, 52755.240 23/04/07,20:18:11,11,10,1, 11.9,1,1, 3.296, 10538.054, 346.812, 52755.196 23/04/07,20:18:11,12,10,1, 11.9,1,1, 3.296, 10538.022, 346.806, 52755.107 23/04/07,20:18:11,13,10,1, 11.9,1,1, 3.296, 10538.035, 346.818, 52755.120 23/04/07,20:18:11,14,10,1, 11.9,1,1, 3.296, 10538.030, 346.840, 52755.170 23/04/07,20:18:11,15,10,1, 11.9,1,1, 3.296, 10537.997, 346.852, 52755.193 23/04/07,20:18:11,16,10,1, 11.9,1,1, 3.296, 10538.023, 346.861, 52755.190 23/04/07,20:18:11,17,10,1, 11.9,1,1, 3.296, 10538.021, 346.856, 52755.220 23/04/07,20:18:11,18,10,1, 11.9,1,1, 3.296, 10538.011, 346.846, 52755.191 23/04/07,20:18:11,19,10,1, 11.9,1,1, 3.296, 10538.029, 346.830, 52755.170 23/04/07,20:18:12,00,10,1, 11.9,1,1, 3.294, 10538.025, 346.830, 52755.170 23/04/07,20:18:12,01,10,1, 11.9,1,1, 3.294, 10538.022, 346.841, 52755.194 23/04/07,20:18:12,02,10,1, 11.9,1,1, 3.294, 10538.015, 346.831, 52755.173 23/04/07,20:18:12,03,10,1, 11.9,1,1, 3.294, 10538.022, 346.831, 52755.159 23/04/07,20:18:12,04,10,1, 11.9,1,1, 3.294, 10538.001, 346.812, 52755.177 23/04/07,20:18:12,05,10,1, 11.9,1,1, 3.294, 10537.995, 346.794, 52755.135 23/04/07,20:18:12,06,10,1, 11.9,1,1, 3.294, 10537.990, 346.794, 52755.110 23/04/07,20:18:12,07,10,1, 11.9,1,1, 3.294, 10537.983, 346.817, 52755.107 23/04/07,20:18:12,08,10,1, 11.9,1,1, 3.294, 10537.980, 346.785, 52755.081 23/04/07,20:18:12,09,10,1, 11.9,1,1, 3.294, 10537.966, 346.791, 52755.066 23/04/07,20:18:12,10,10,1, 11.9,1,1, 3.294, 10537.993, 346.784, 52755.027 23/04/07,20:18:12,11,10,1, 11.9,1,1, 3.294, 10537.975, 346.789, 52755.034 23/04/07,20:18:12,12,10,1, 11.9,1,1, 3.294, 10537.989, 346.759, 52755.031 23/04/07,20:18:12,13,10,1, 11.9,1,1, 3.294, 10537.981, 346.778, 52755.055 23/04/07,20:18:12,14,10,1, 11.9,1,1, 3.294, 10537.997, 346.785, 52755.161 23/04/07,20:18:12,15,10,1, 11.9,1,1, 3.294, 10537.965, 346.769, 52755.023 23/04/07,20:18:12,16,10,1, 11.9,1,1, 3.294, 10537.960, 346.773, 52755.035 23/04/07,20:18:12,17,10,1, 11.9,1,1, 3.294, 10537.970, 346.755, 52755.035 23/04/07,20:18:12,18,10,1, 11.9,1,1, 3.294, 10537.983, 346.753, 52755.038 23/04/07,20:18:12,19,10,1, 11.9,1,1, 3.294, 10537.989, 346.758, 52755.016 23/04/07,20:18:13,00,10,1, 11.9,1,1, 3.292, 10537.983, 346.758, 52755.016 23/04/07,20:18:13,01,10,1, 11.9,1,1, 3.292, 10537.969, 346.726, 52754.993 23/04/07,20:18:13,02,10,1, 11.9,1,1, 3.292, 10537.983, 346.722, 52754.959 23/04/07,20:18:13,03,10,1, 11.9,1,1, 3.292, 10537.973, 346.711, 52754.941 23/04/07,20:18:13,04,10,1, 11.9,1,1, 3.292, 10537.955, 346.734, 52754.949 23/04/07,20:18:13,05,10,1, 11.9,1,1, 3.292, 10537.981, 346.723, 52754.951 23/04/07,20:18:13,06,10,1, 11.9,1,1, 3.292, 10537.924, 346.703, 52754.937 23/04/07,20:18:13,07,10,1, 11.9,1,1, 3.292, 10537.960, 346.703, 52754.942 23/04/07,20:18:13,08,10,1, 11.9,1,1, 3.292, 10537.974, 346.711, 52754.940 23/04/07,20:18:13,09,10,1, 11.9,1,1, 3.292, 10537.952, 346.705, 52754.872 23/04/07,20:18:13,10,10,1, 11.9,1,1, 3.292, 10537.937, 346.689, 52754.887 23/04/07,20:18:13,11,10,1, 11.9,1,1, 3.292, 10537.955, 346.683, 52754.890 23/04/07,20:18:13,12,10,1, 11.9,1,1, 3.292, 10537.944, 346.675, 52754.861 23/04/07,20:18:13,13,10,1, 11.9,1,1, 3.292, 10537.909, 346.686, 52754.650 23/04/07,20:18:13,14,10,1, 11.9,1,1, 3.292, 10537.917, 346.695, 52754.993 23/04/07,20:18:13,15,10,1, 11.9,1,1, 3.292, 10537.932, 346.667, 52754.951 23/04/07,20:18:13,16,10,1, 11.9,1,1, 3.292, 10537.921, 346.662, 52754.893 23/04/07,20:18:13,17,10,1, 11.9,1,1, 3.292, 10537.917, 346.691, 52754.893 23/04/07,20:18:13,18,10,1, 11.9,1,1, 3.292, 10537.934, 346.662, 52754.886 23/04/07,20:18:13,19,10,1, 11.9,1,1, 3.292, 10537.928, 346.666, 52754.832 23/04/07,20:18:14,00,10,1, 11.8,1,1, 3.290, 10537.925, 346.666, 52754.832 23/04/07,20:18:14,01,10,1, 11.8,1,1, 3.290, 10537.941, 346.666, 52754.830 23/04/07,20:18:14,02,10,1, 11.8,1,1, 3.290, 10537.896, 346.637, 52754.838 23/04/07,20:18:14,03,10,1, 11.8,1,1, 3.290, 10537.912, 346.662, 52754.811 23/04/07,20:18:14,04,10,1, 11.8,1,1, 3.290, 10537.912, 346.666, 52754.757 23/04/07,20:18:14,05,10,1, 11.8,1,1, 3.290, 10537.891, 346.662, 52754.762 23/04/07,20:18:14,06,10,1, 11.8,1,1, 3.290, 10537.899, 346.650, 52754.733 23/04/07,20:18:14,07,10,1, 11.8,1,1, 3.290, 10537.889, 346.622, 52754.755 23/04/07,20:18:14,08,10,1, 11.8,1,1, 3.290, 10537.868, 346.626, 52754.763 23/04/07,20:18:14,09,10,1, 11.8,1,1, 3.290, 10537.863, 346.631, 52754.743 23/04/07,20:18:14,10,10,1, 11.8,1,1, 3.290, 10537.901, 346.629, 52754.751 23/04/07,20:18:14,11,10,1, 11.8,1,1, 3.290, 10537.868, 346.625, 52754.721 23/04/07,20:18:14,12,10,1, 11.8,1,1, 3.290, 10537.868, 346.607, 52754.709 23/04/07,20:18:14,13,10,1, 11.8,1,1, 3.290, 10537.877, 346.616, 52754.739 23/04/07,20:18:14,14,10,1, 11.8,1,1, 3.290, 10537.850, 346.618, 52754.705 23/04/07,20:18:14,15,10,1, 11.8,1,1, 3.290, 10537.873, 346.623, 52754.715 23/04/07,20:18:14,16,10,1, 11.8,1,1, 3.290, 10537.835, 346.621, 52754.691 23/04/07,20:18:14,17,10,1, 11.8,1,1, 3.290, 10537.817, 346.632, 52754.668 23/04/07,20:18:14,18,10,1, 11.8,1,1, 3.290, 10537.850, 346.637, 52754.656 23/04/07,20:18:14,19,10,1, 11.8,1,1, 3.290, 10537.843, 346.612, 52754.661 23/04/07,20:18:15,00,10,1, 11.9,1,1, 3.293, 10537.841, 346.612, 52754.661 23/04/07,20:18:15,01,10,1, 11.9,1,1, 3.293, 10537.839, 346.601, 52754.598 23/04/07,20:18:15,02,10,1, 11.9,1,1, 3.293, 10537.846, 346.595, 52754.588 23/04/07,20:18:15,03,10,1, 11.9,1,1, 3.293, 10537.844, 346.595, 52754.579 23/04/07,20:18:15,04,10,1, 11.9,1,1, 3.293, 10537.857, 346.626, 52754.609 23/04/07,20:18:15,05,10,1, 11.9,1,1, 3.293, 10537.835, 346.613, 52754.609 23/04/07,20:18:15,06,10,1, 11.9,1,1, 3.293, 10537.813, 346.609, 52754.587 23/04/07,20:18:15,07,10,1, 11.9,1,1, 3.293, 10537.822, 346.599, 52754.616 23/04/07,20:18:15,08,10,1, 11.9,1,1, 3.293, 10537.819, 346.591, 52754.554 23/04/07,20:18:15,09,10,1, 11.9,1,1, 3.293, 10537.810, 346.609, 52754.579 23/04/07,20:18:15,10,10,1, 11.9,1,1, 3.293, 10537.806, 346.622, 52754.575 23/04/07,20:18:15,11,10,1, 11.9,1,1, 3.293, 10537.820, 346.586, 52754.555 23/04/07,20:18:15,12,10,1, 11.9,1,1, 3.293, 10537.809, 346.595, 52754.547 23/04/07,20:18:15,13,10,1, 11.9,1,1, 3.293, 10537.807, 346.586, 52754.525 23/04/07,20:18:15,14,10,1, 11.9,1,1, 3.293, 10537.784, 346.588, 52754.598 23/04/07,20:18:15,15,10,1, 11.9,1,1, 3.293, 10537.780, 346.600, 52754.528 23/04/07,20:18:15,16,10,1, 11.9,1,1, 3.293, 10537.802, 346.586, 52754.526 23/04/07,20:18:15,17,10,1, 11.9,1,1, 3.293, 10537.800, 346.582, 52754.481 23/04/07,20:18:15,18,10,1, 11.9,1,1, 3.293, 10537.784, 346.591, 52754.486 23/04/07,20:18:15,19,10,1, 11.9,1,1, 3.293, 10537.769, 346.575, 52754.474 23/04/07,20:18:16,00,11,1, 12.0,1,1, 3.292, 10537.766, 346.575, 52754.474 23/04/07,20:18:16,01,11,1, 12.0,1,1, 3.292, 10537.812, 346.564, 52754.459 23/04/07,20:18:16,02,11,1, 12.0,1,1, 3.292, 10537.774, 346.579, 52754.478 23/04/07,20:18:16,03,11,1, 12.0,1,1, 3.292, 10537.782, 346.567, 52754.436 23/04/07,20:18:16,04,11,1, 12.0,1,1, 3.292, 10537.781, 346.575, 52754.439 23/04/07,20:18:16,05,11,1, 12.0,1,1, 3.292, 10537.776, 346.580, 52754.428 23/04/07,20:18:16,06,11,1, 12.0,1,1, 3.292, 10537.764, 346.575, 52754.414 23/04/07,20:18:16,07,11,1, 12.0,1,1, 3.292, 10537.790, 346.560, 52754.403 23/04/07,20:18:16,08,11,1, 12.0,1,1, 3.292, 10537.752, 346.601, 52754.431 23/04/07,20:18:16,09,11,1, 12.0,1,1, 3.292, 10537.804, 346.568, 52754.438 23/04/07,20:18:16,10,11,1, 12.0,1,1, 3.292, 10537.778, 346.587, 52754.418 23/04/07,20:18:16,11,11,1, 12.0,1,1, 3.292, 10537.778, 346.581, 52754.416 23/04/07,20:18:16,12,11,1, 12.0,1,1, 3.292, 10537.778, 346.568, 52754.402 23/04/07,20:18:16,13,11,1, 12.0,1,1, 3.292, 10537.776, 346.564, 52754.378 23/04/07,20:18:16,14,11,1, 12.0,1,1, 3.292, 10537.770, 346.596, 52754.360 23/04/07,20:18:16,15,11,1, 12.0,1,1, 3.292, 10537.772, 346.550, 52754.383 23/04/07,20:18:16,16,11,1, 12.0,1,1, 3.292, 10537.785, 346.584, 52754.327 23/04/07,20:18:16,17,11,1, 12.0,1,1, 3.292, 10537.777, 346.544, 52754.306 23/04/07,20:18:16,18,11,1, 12.0,1,1, 3.292, 10537.773, 346.577, 52754.311 23/04/07,20:18:16,19,11,1, 12.0,1,1, 3.292, 10537.787, 346.564, 52754.319 23/04/07,20:18:17,00,09,1, 11.8,1,1, 3.294, 10537.783, 346.564, 52754.319 23/04/07,20:18:17,01,09,1, 11.8,1,1, 3.294, 10537.766, 346.566, 52754.277 23/04/07,20:18:17,02,09,1, 11.8,1,1, 3.294, 10537.810, 346.554, 52754.301 23/04/07,20:18:17,03,09,1, 11.8,1,1, 3.294, 10537.790, 346.552, 52754.292 23/04/07,20:18:17,04,09,1, 11.8,1,1, 3.294, 10537.790, 346.559, 52754.297 23/04/07,20:18:17,05,09,1, 11.8,1,1, 3.294, 10537.774, 346.529, 52754.283 23/04/07,20:18:17,06,09,1, 11.8,1,1, 3.294, 10537.763, 346.535, 52754.282 23/04/07,20:18:17,07,09,1, 11.8,1,1, 3.294, 10537.790, 346.554, 52754.260 23/04/07,20:18:17,08,09,1, 11.8,1,1, 3.294, 10537.785, 346.539, 52754.260 23/04/07,20:18:17,09,09,1, 11.8,1,1, 3.294, 10537.785, 346.530, 52754.272 23/04/07,20:18:17,10,09,1, 11.8,1,1, 3.294, 10537.776, 346.527, 52754.202 23/04/07,20:18:17,11,09,1, 11.8,1,1, 3.294, 10537.779, 346.530, 52754.220 23/04/07,20:18:17,12,09,1, 11.8,1,1, 3.294, 10537.770, 346.523, 52754.179 23/04/07,20:18:17,13,09,1, 11.8,1,1, 3.294, 10537.766, 346.524, 52754.151 23/04/07,20:18:17,14,09,1, 11.8,1,1, 3.294, 10537.779, 346.512, 52754.157 23/04/07,20:18:17,15,09,1, 11.8,1,1, 3.294, 10537.780, 346.519, 52754.195 23/04/07,20:18:17,16,09,1, 11.8,1,1, 3.294, 10537.757, 346.488, 52754.166 23/04/07,20:18:17,17,09,1, 11.8,1,1, 3.294, 10537.771, 346.497, 52754.153 23/04/07,20:18:17,18,09,1, 11.8,1,1, 3.294, 10537.756, 346.496, 52754.169 23/04/07,20:18:17,19,09,1, 11.8,1,1, 3.294, 10537.757, 346.491, 52754.020 23/04/07,20:18:18,00,09,1, 11.9,1,1, 3.292, 10537.750, 346.491, 52754.020 23/04/07,20:18:18,01,09,1, 11.9,1,1, 3.292, 10537.751, 346.505, 52754.113 23/04/07,20:18:18,02,09,1, 11.9,1,1, 3.292, 10537.768, 346.487, 52754.119 23/04/07,20:18:18,03,09,1, 11.9,1,1, 3.292, 10537.760, 346.489, 52754.154 23/04/07,20:18:18,04,09,1, 11.9,1,1, 3.292, 10537.737, 346.496, 52754.130 23/04/07,20:18:18,05,09,1, 11.9,1,1, 3.292, 10537.750, 346.489, 52754.112 23/04/07,20:18:18,06,09,1, 11.9,1,1, 3.292, 10537.738, 346.476, 52754.117 23/04/07,20:18:18,07,09,1, 11.9,1,1, 3.292, 10537.736, 346.496, 52754.069 23/04/07,20:18:18,08,09,1, 11.9,1,1, 3.292, 10537.731, 346.458, 52754.090 23/04/07,20:18:18,09,09,1, 11.9,1,1, 3.292, 10537.755, 346.470, 52754.054 23/04/07,20:18:18,10,09,1, 11.9,1,1, 3.292, 10537.768, 346.470, 52754.048 23/04/07,20:18:18,11,09,1, 11.9,1,1, 3.292, 10537.743, 346.476, 52754.038 23/04/07,20:18:18,12,09,1, 11.9,1,1, 3.292, 10537.729, 346.457, 52753.981 23/04/07,20:18:18,13,09,1, 11.9,1,1, 3.292, 10537.733, 346.482, 52754.036 23/04/07,20:18:18,14,09,1, 11.9,1,1, 3.292, 10537.759, 346.465, 52754.014 23/04/07,20:18:18,15,09,1, 11.9,1,1, 3.292, 10537.734, 346.466, 52754.010 23/04/07,20:18:18,16,09,1, 11.9,1,1, 3.292, 10537.730, 346.476, 52753.997 23/04/07,20:18:18,17,09,1, 11.9,1,1, 3.292, 10537.759, 346.485, 52753.981 23/04/07,20:18:18,18,09,1, 11.9,1,1, 3.292, 10537.747, 346.470, 52753.986 23/04/07,20:18:18,19,09,1, 11.9,1,1, 3.292, 10537.738, 346.477, 52754.008 23/04/07,20:18:19,00,09,1, 11.9,1,1, 3.295, 10537.733, 346.477, 52754.008 23/04/07,20:18:19,01,09,1, 11.9,1,1, 3.295, 10537.727, 346.469, 52753.975 23/04/07,20:18:19,02,09,1, 11.9,1,1, 3.295, 10537.729, 346.482, 52753.967 23/04/07,20:18:19,03,09,1, 11.9,1,1, 3.295, 10537.758, 346.494, 52754.159 23/04/07,20:18:19,04,09,1, 11.9,1,1, 3.295, 10537.762, 346.442, 52753.847 23/04/07,20:18:19,05,09,1, 11.9,1,1, 3.295, 10537.750, 346.458, 52753.868 23/04/07,20:18:19,06,09,1, 11.9,1,1, 3.295, 10537.733, 346.463, 52753.881 23/04/07,20:18:19,07,09,1, 11.9,1,1, 3.295, 10537.759, 346.471, 52753.852 23/04/07,20:18:19,08,09,1, 11.9,1,1, 3.295, 10537.731, 346.457, 52753.868 23/04/07,20:18:19,09,09,1, 11.9,1,1, 3.295, 10537.754, 346.458, 52753.854 23/04/07,20:18:19,10,09,1, 11.9,1,1, 3.295, 10537.756, 346.466, 52753.862 23/04/07,20:18:19,11,09,1, 11.9,1,1, 3.295, 10537.741, 346.488, 52753.845 23/04/07,20:18:19,12,09,1, 11.9,1,1, 3.295, 10537.738, 346.495, 52753.852 23/04/07,20:18:19,13,09,1, 11.9,1,1, 3.295, 10537.760, 346.486, 52753.812 23/04/07,20:18:19,14,09,1, 11.9,1,1, 3.295, 10537.769, 346.480, 52753.866 23/04/07,20:18:19,15,09,1, 11.9,1,1, 3.295, 10537.753, 346.474, 52753.845 23/04/07,20:18:19,16,09,1, 11.9,1,1, 3.295, 10537.756, 346.482, 52753.840 23/04/07,20:18:19,17,09,1, 11.9,1,1, 3.295, 10537.739, 346.504, 52753.854 23/04/07,20:18:19,18,09,1, 11.9,1,1, 3.295, 10537.755, 346.477, 52753.862 23/04/07,20:18:19,19,09,1, 11.9,1,1, 3.295, 10537.765, 346.490, 52753.862 23/04/07,20:18:20,00,10,1, 11.9,1,1, 3.291, 10537.758, 346.490, 52753.862 23/04/07,20:18:20,01,10,1, 11.9,1,1, 3.291, 10537.779, 346.501, 52753.839 23/04/07,20:18:20,02,10,1, 11.9,1,1, 3.291, 10537.756, 346.462, 52753.855 23/04/07,20:18:20,03,10,1, 11.9,1,1, 3.291, 10537.790, 346.482, 52753.837 23/04/07,20:18:20,04,10,1, 11.9,1,1, 3.291, 10537.772, 346.470, 52753.822 23/04/07,20:18:20,05,10,1, 11.9,1,1, 3.291, 10537.796, 346.481, 52753.793 23/04/07,20:18:20,06,10,1, 11.9,1,1, 3.291, 10537.797, 346.482, 52753.786 23/04/07,20:18:20,07,10,1, 11.9,1,1, 3.291, 10537.797, 346.491, 52753.739 23/04/07,20:18:20,08,10,1, 11.9,1,1, 3.291, 10537.785, 346.477, 52753.729 23/04/07,20:18:20,09,10,1, 11.9,1,1, 3.291, 10537.808, 346.469, 52753.711 23/04/07,20:18:20,10,10,1, 11.9,1,1, 3.291, 10537.784, 346.470, 52753.699 23/04/07,20:18:20,11,10,1, 11.9,1,1, 3.291, 10537.812, 346.482, 52753.711 23/04/07,20:18:20,12,10,1, 11.9,1,1, 3.291, 10537.823, 346.461, 52753.711 23/04/07,20:18:20,13,10,1, 11.9,1,1, 3.291, 10537.802, 346.471, 52753.670 23/04/07,20:18:20,14,10,1, 11.9,1,1, 3.291, 10537.822, 346.441, 52753.750 23/04/07,20:18:20,15,10,1, 11.9,1,1, 3.291, 10537.823, 346.465, 52753.711 23/04/07,20:18:20,16,10,1, 11.9,1,1, 3.291, 10537.827, 346.455, 52753.694 23/04/07,20:18:20,17,10,1, 11.9,1,1, 3.291, 10537.839, 346.462, 52753.689 23/04/07,20:18:20,18,10,1, 11.9,1,1, 3.291, 10537.851, 346.455, 52753.699 23/04/07,20:18:20,19,10,1, 11.9,1,1, 3.291, 10537.848, 346.443, 52753.682 23/04/07,20:18:21,00,09,1, 11.9,1,1, 3.295, 10537.841, 346.443, 52753.682 23/04/07,20:18:21,01,09,1, 11.9,1,1, 3.295, 10537.826, 346.441, 52753.614 23/04/07,20:18:21,02,09,1, 11.9,1,1, 3.295, 10537.836, 346.462, 52753.626 23/04/07,20:18:21,03,09,1, 11.9,1,1, 3.295, 10537.855, 346.459, 52753.578 23/04/07,20:18:21,04,09,1, 11.9,1,1, 3.295, 10537.840, 346.461, 52753.634 23/04/07,20:18:21,05,09,1, 11.9,1,1, 3.295, 10537.834, 346.463, 52753.629 23/04/07,20:18:21,06,09,1, 11.9,1,1, 3.295, 10537.849, 346.471, 52753.599 23/04/07,20:18:21,07,09,1, 11.9,1,1, 3.295, 10537.861, 346.441, 52753.601 23/04/07,20:18:21,08,09,1, 11.9,1,1, 3.295, 10537.865, 346.455, 52753.567 23/04/07,20:18:21,09,09,1, 11.9,1,1, 3.295, 10537.871, 346.439, 52753.609 23/04/07,20:18:21,10,09,1, 11.9,1,1, 3.295, 10537.864, 346.454, 52753.604 23/04/07,20:18:21,11,09,1, 11.9,1,1, 3.295, 10537.871, 346.419, 52753.596 23/04/07,20:18:21,12,09,1, 11.9,1,1, 3.295, 10537.883, 346.447, 52753.580 23/04/07,20:18:21,13,09,1, 11.9,1,1, 3.295, 10537.879, 346.457, 52753.555 23/04/07,20:18:21,14,09,1, 11.9,1,1, 3.295, 10537.857, 346.446, 52753.604 23/04/07,20:18:21,15,09,1, 11.9,1,1, 3.295, 10537.867, 346.437, 52753.584 23/04/07,20:18:21,16,09,1, 11.9,1,1, 3.295, 10537.906, 346.437, 52753.579 23/04/07,20:18:21,17,09,1, 11.9,1,1, 3.295, 10537.889, 346.426, 52753.574 23/04/07,20:18:21,18,09,1, 11.9,1,1, 3.295, 10537.891, 346.442, 52753.514 23/04/07,20:18:21,19,09,1, 11.9,1,1, 3.295, 10537.898, 346.449, 52753.480 23/04/07,20:18:22,00,09,1, 11.9,1,1, 3.291, 10537.891, 346.449, 52753.480 23/04/07,20:18:22,01,09,1, 11.9,1,1, 3.291, 10537.903, 346.463, 52753.537 23/04/07,20:18:22,02,09,1, 11.9,1,1, 3.291, 10537.907, 346.462, 52753.516 23/04/07,20:18:22,03,09,1, 11.9,1,1, 3.291, 10537.918, 346.444, 52753.501 23/04/07,20:18:22,04,09,1, 11.9,1,1, 3.291, 10537.901, 346.453, 52753.476 23/04/07,20:18:22,05,09,1, 11.9,1,1, 3.291, 10537.897, 346.457, 52753.474 23/04/07,20:18:22,06,09,1, 11.9,1,1, 3.291, 10537.931, 346.443, 52753.480 23/04/07,20:18:22,07,09,1, 11.9,1,1, 3.291, 10537.895, 346.463, 52753.470 23/04/07,20:18:22,08,09,1, 11.9,1,1, 3.291, 10537.909, 346.455, 52753.451 23/04/07,20:18:22,09,09,1, 11.9,1,1, 3.291, 10537.893, 346.482, 52753.485 23/04/07,20:18:22,10,09,1, 11.9,1,1, 3.291, 10537.913, 346.475, 52753.479 23/04/07,20:18:22,11,09,1, 11.9,1,1, 3.291, 10537.891, 346.457, 52753.491 23/04/07,20:18:22,12,09,1, 11.9,1,1, 3.291, 10537.922, 346.465, 52753.431 23/04/07,20:18:22,13,09,1, 11.9,1,1, 3.291, 10537.915, 346.476, 52753.435 23/04/07,20:18:22,14,09,1, 11.9,1,1, 3.291, 10537.921, 346.459, 52753.468 23/04/07,20:18:22,15,09,1, 11.9,1,1, 3.291, 10537.920, 346.480, 52753.415 23/04/07,20:18:22,16,09,1, 11.9,1,1, 3.291, 10537.922, 346.467, 52753.403 23/04/07,20:18:22,17,09,1, 11.9,1,1, 3.291, 10537.912, 346.466, 52753.407 23/04/07,20:18:22,18,09,1, 11.9,1,1, 3.291, 10537.935, 346.473, 52753.404 23/04/07,20:18:22,19,09,1, 11.9,1,1, 3.291, 10537.919, 346.480, 52753.379 23/04/07,20:18:23,00,09,1, 11.8,1,1, 3.295, 10537.916, 346.480, 52753.379 23/04/07,20:18:23,01,09,1, 11.8,1,1, 3.295, 10537.939, 346.484, 52753.335 23/04/07,20:18:23,02,09,1, 11.8,1,1, 3.295, 10537.931, 346.496, 52753.359 23/04/07,20:18:23,03,09,1, 11.8,1,1, 3.295, 10537.941, 346.494, 52753.351 23/04/07,20:18:23,04,09,1, 11.8,1,1, 3.295, 10537.911, 346.482, 52753.331 23/04/07,20:18:23,05,09,1, 11.8,1,1, 3.295, 10537.937, 346.498, 52753.353 23/04/07,20:18:23,06,09,1, 11.8,1,1, 3.295, 10537.933, 346.497, 52753.329 23/04/07,20:18:23,07,09,1, 11.8,1,1, 3.295, 10537.927, 346.500, 52753.350 23/04/07,20:18:23,08,09,1, 11.8,1,1, 3.295, 10537.918, 346.507, 52753.329 23/04/07,20:18:23,09,09,1, 11.8,1,1, 3.295, 10537.942, 346.518, 52753.344 23/04/07,20:18:23,10,09,1, 11.8,1,1, 3.295, 10537.896, 346.501, 52753.295 23/04/07,20:18:23,11,09,1, 11.8,1,1, 3.295, 10537.932, 346.504, 52753.275 23/04/07,20:18:23,12,09,1, 11.8,1,1, 3.295, 10537.927, 346.516, 52753.297 23/04/07,20:18:23,13,09,1, 11.8,1,1, 3.295, 10537.915, 346.510, 52753.234 23/04/07,20:18:23,14,09,1, 11.8,1,1, 3.295, 10537.926, 346.518, 52753.276 23/04/07,20:18:23,15,09,1, 11.8,1,1, 3.295, 10537.911, 346.524, 52753.240 23/04/07,20:18:23,16,09,1, 11.8,1,1, 3.295, 10537.944, 346.523, 52753.260 23/04/07,20:18:23,17,09,1, 11.8,1,1, 3.295, 10537.922, 346.503, 52753.252 23/04/07,20:18:23,18,09,1, 11.8,1,1, 3.295, 10537.932, 346.507, 52753.205 23/04/07,20:18:23,19,09,1, 11.8,1,1, 3.295, 10537.924, 346.514, 52753.224 23/04/07,20:18:24,00,09,1, 11.8,1,1, 3.294, 10537.916, 346.514, 52753.224 23/04/07,20:18:24,01,09,1, 11.8,1,1, 3.294, 10537.908, 346.513, 52753.222 23/04/07,20:18:24,02,09,1, 11.8,1,1, 3.294, 10537.904, 346.523, 52753.177 23/04/07,20:18:24,03,09,1, 11.8,1,1, 3.294, 10537.906, 346.543, 52753.192 23/04/07,20:18:24,04,09,1, 11.8,1,1, 3.294, 10537.895, 346.543, 52753.203 23/04/07,20:18:24,05,09,1, 11.8,1,1, 3.294, 10537.921, 346.581, 52753.221 23/04/07,20:18:24,06,09,1, 11.8,1,1, 3.294, 10537.915, 346.567, 52753.211 23/04/07,20:18:24,07,09,1, 11.8,1,1, 3.294, 10537.933, 346.556, 52753.178 23/04/07,20:18:24,08,09,1, 11.8,1,1, 3.294, 10537.927, 346.561, 52753.175 23/04/07,20:18:24,09,09,1, 11.8,1,1, 3.294, 10537.933, 346.559, 52753.135 23/04/07,20:18:24,10,09,1, 11.8,1,1, 3.294, 10537.909, 346.570, 52753.158 23/04/07,20:18:24,11,09,1, 11.8,1,1, 3.294, 10537.908, 346.537, 52753.104 23/04/07,20:18:24,12,09,1, 11.8,1,1, 3.294, 10537.921, 346.552, 52753.105 23/04/07,20:18:24,13,09,1, 11.8,1,1, 3.294, 10537.943, 346.552, 52753.118 23/04/07,20:18:24,14,09,1, 11.8,1,1, 3.294, 10537.926, 346.572, 52753.121 23/04/07,20:18:24,15,09,1, 11.8,1,1, 3.294, 10537.938, 346.559, 52753.071 23/04/07,20:18:24,16,09,1, 11.8,1,1, 3.294, 10537.946, 346.602, 52753.089 23/04/07,20:18:24,17,09,1, 11.8,1,1, 3.294, 10537.934, 346.570, 52753.099 23/04/07,20:18:24,18,09,1, 11.8,1,1, 3.294, 10537.955, 346.568, 52753.065 23/04/07,20:18:24,19,09,1, 11.8,1,1, 3.294, 10537.941, 346.587, 52753.129 23/04/07,20:18:25,00,09,1, 11.9,1,1, 3.293, 10537.933, 346.587, 52753.129 23/04/07,20:18:25,01,09,1, 11.9,1,1, 3.293, 10537.936, 346.576, 52753.105 23/04/07,20:18:25,02,09,1, 11.9,1,1, 3.293, 10537.966, 346.553, 52753.115 23/04/07,20:18:25,03,09,1, 11.9,1,1, 3.293, 10537.949, 346.572, 52753.122 23/04/07,20:18:25,04,09,1, 11.9,1,1, 3.293, 10537.953, 346.559, 52753.115 23/04/07,20:18:25,05,09,1, 11.9,1,1, 3.293, 10537.964, 346.591, 52753.114 23/04/07,20:18:25,06,09,1, 11.9,1,1, 3.293, 10537.962, 346.584, 52753.063 23/04/07,20:18:25,07,09,1, 11.9,1,1, 3.293, 10537.954, 346.581, 52753.043 23/04/07,20:18:25,08,09,1, 11.9,1,1, 3.293, 10537.935, 346.596, 52753.029 23/04/07,20:18:25,09,09,1, 11.9,1,1, 3.293, 10537.963, 346.582, 52753.023 23/04/07,20:18:25,10,09,1, 11.9,1,1, 3.293, 10537.970, 346.604, 52753.027 23/04/07,20:18:25,11,09,1, 11.9,1,1, 3.293, 10537.983, 346.615, 52753.022 23/04/07,20:18:25,12,09,1, 11.9,1,1, 3.293, 10537.964, 346.605, 52752.994 23/04/07,20:18:25,13,09,1, 11.9,1,1, 3.293, 10537.990, 346.605, 52752.982 23/04/07,20:18:25,14,09,1, 11.9,1,1, 3.293, 10537.998, 346.637, 52753.009 23/04/07,20:18:25,15,09,1, 11.9,1,1, 3.293, 10537.983, 346.609, 52752.997 23/04/07,20:18:25,16,09,1, 11.9,1,1, 3.293, 10538.012, 346.625, 52753.026 23/04/07,20:18:25,17,09,1, 11.9,1,1, 3.293, 10537.989, 346.629, 52753.041 23/04/07,20:18:25,18,09,1, 11.9,1,1, 3.293, 10538.019, 346.645, 52753.003 23/04/07,20:18:25,19,09,1, 11.9,1,1, 3.293, 10538.003, 346.627, 52753.022 23/04/07,20:18:26,00,09,1, 11.8,1,1, 3.292, 10538.000, 346.627, 52753.022 23/04/07,20:18:26,01,09,1, 11.8,1,1, 3.292, 10537.996, 346.644, 52752.990 23/04/07,20:18:26,02,09,1, 11.8,1,1, 3.292, 10537.980, 346.633, 52753.003 23/04/07,20:18:26,03,09,1, 11.8,1,1, 3.292, 10538.024, 346.642, 52752.860 23/04/07,20:18:26,04,09,1, 11.8,1,1, 3.292, 10537.972, 346.671, 52753.089 23/04/07,20:18:26,05,09,1, 11.8,1,1, 3.292, 10538.006, 346.671, 52752.978 23/04/07,20:18:26,06,09,1, 11.8,1,1, 3.292, 10538.017, 346.655, 52752.953 23/04/07,20:18:26,07,09,1, 11.8,1,1, 3.292, 10537.991, 346.662, 52752.955 23/04/07,20:18:26,08,09,1, 11.8,1,1, 3.292, 10538.020, 346.650, 52752.911 23/04/07,20:18:26,09,09,1, 11.8,1,1, 3.292, 10538.010, 346.673, 52752.929 23/04/07,20:18:26,10,09,1, 11.8,1,1, 3.292, 10538.013, 346.679, 52752.913 23/04/07,20:18:26,11,09,1, 11.8,1,1, 3.292, 10537.991, 346.682, 52752.846 23/04/07,20:18:26,12,09,1, 11.8,1,1, 3.292, 10538.024, 346.677, 52752.908 23/04/07,20:18:26,13,09,1, 11.8,1,1, 3.292, 10538.052, 346.696, 52752.897 23/04/07,20:18:26,14,09,1, 11.8,1,1, 3.292, 10538.027, 346.683, 52752.902 23/04/07,20:18:26,15,09,1, 11.8,1,1, 3.292, 10538.029, 346.700, 52752.893 23/04/07,20:18:26,16,09,1, 11.8,1,1, 3.292, 10538.030, 346.707, 52752.936 23/04/07,20:18:26,17,09,1, 11.8,1,1, 3.292, 10538.040, 346.720, 52752.894 23/04/07,20:18:26,18,09,1, 11.8,1,1, 3.292, 10538.041, 346.718, 52752.914 23/04/07,20:18:26,19,09,1, 11.8,1,1, 3.292, 10538.040, 346.728, 52752.921 23/04/07,20:18:27,00,09,1, 11.9,1,1, 3.293, 10538.033, 346.728, 52752.921 23/04/07,20:18:27,01,09,1, 11.9,1,1, 3.293, 10538.054, 346.746, 52752.852 23/04/07,20:18:27,02,09,1, 11.9,1,1, 3.293, 10538.060, 346.738, 52752.881 23/04/07,20:18:27,03,09,1, 11.9,1,1, 3.293, 10538.064, 346.760, 52752.821 23/04/07,20:18:27,04,09,1, 11.9,1,1, 3.293, 10538.095, 346.749, 52752.822 23/04/07,20:18:27,05,09,1, 11.9,1,1, 3.293, 10538.078, 346.772, 52752.828 23/04/07,20:18:27,06,09,1, 11.9,1,1, 3.293, 10538.065, 346.766, 52752.818 23/04/07,20:18:27,07,09,1, 11.9,1,1, 3.293, 10538.067, 346.783, 52752.825 23/04/07,20:18:27,08,09,1, 11.9,1,1, 3.293, 10538.079, 346.785, 52752.790 23/04/07,20:18:27,09,09,1, 11.9,1,1, 3.293, 10538.086, 346.799, 52752.786 23/04/07,20:18:27,10,09,1, 11.9,1,1, 3.293, 10538.098, 346.794, 52752.811 23/04/07,20:18:27,11,09,1, 11.9,1,1, 3.293, 10538.094, 346.771, 52752.809 23/04/07,20:18:27,12,09,1, 11.9,1,1, 3.293, 10538.077, 346.799, 52752.824 23/04/07,20:18:27,13,09,1, 11.9,1,1, 3.293, 10538.104, 346.823, 52752.807 23/04/07,20:18:27,14,09,1, 11.9,1,1, 3.293, 10538.088, 346.832, 52752.791 23/04/07,20:18:27,15,09,1, 11.9,1,1, 3.293, 10538.087, 346.824, 52752.794 23/04/07,20:18:27,16,09,1, 11.9,1,1, 3.293, 10538.116, 346.817, 52752.787 23/04/07,20:18:27,17,09,1, 11.9,1,1, 3.293, 10538.083, 346.830, 52752.769 23/04/07,20:18:27,18,09,1, 11.9,1,1, 3.293, 10538.107, 346.849, 52752.702 23/04/07,20:18:27,19,09,1, 11.9,1,1, 3.293, 10538.115, 346.823, 52752.768 23/04/07,20:18:28,00,09,1, 11.8,1,1, 3.294, 10538.108, 346.823, 52752.768 23/04/07,20:18:28,01,09,1, 11.8,1,1, 3.294, 10538.089, 346.834, 52752.751 23/04/07,20:18:28,02,09,1, 11.8,1,1, 3.294, 10538.112, 346.843, 52752.732 23/04/07,20:18:28,03,09,1, 11.8,1,1, 3.294, 10538.126, 346.876, 52752.876 23/04/07,20:18:28,04,09,1, 11.8,1,1, 3.294, 10538.143, 346.872, 52752.684 23/04/07,20:18:28,05,09,1, 11.8,1,1, 3.294, 10538.125, 346.879, 52752.688 23/04/07,20:18:28,06,09,1, 11.8,1,1, 3.294, 10538.129, 346.876, 52752.710 23/04/07,20:18:28,07,09,1, 11.8,1,1, 3.294, 10538.140, 346.886, 52752.694 23/04/07,20:18:28,08,09,1, 11.8,1,1, 3.294, 10538.151, 346.897, 52752.741 23/04/07,20:18:28,09,09,1, 11.8,1,1, 3.294, 10538.122, 346.913, 52752.710 23/04/07,20:18:28,10,09,1, 11.8,1,1, 3.294, 10538.126, 346.898, 52752.725 23/04/07,20:18:28,11,09,1, 11.8,1,1, 3.294, 10538.148, 346.887, 52752.708 23/04/07,20:18:28,12,09,1, 11.8,1,1, 3.294, 10538.144, 346.918, 52752.708 23/04/07,20:18:28,13,09,1, 11.8,1,1, 3.294, 10538.148, 346.931, 52752.696 23/04/07,20:18:28,14,09,1, 11.8,1,1, 3.294, 10538.127, 346.947, 52752.649 23/04/07,20:18:28,15,09,1, 11.8,1,1, 3.294, 10538.135, 346.960, 52752.650 23/04/07,20:18:28,16,09,1, 11.8,1,1, 3.294, 10538.143, 346.978, 52752.643 23/04/07,20:18:28,17,09,1, 11.8,1,1, 3.294, 10538.158, 346.958, 52752.458 23/04/07,20:18:28,18,09,1, 11.8,1,1, 3.294, 10538.133, 346.954, 52752.593 23/04/07,20:18:28,19,09,1, 11.8,1,1, 3.294, 10538.147, 346.971, 52752.634 23/04/07,20:18:29,00,09,1, 11.8,1,1, 3.290, 10538.142, 346.971, 52752.634 23/04/07,20:18:29,01,09,1, 11.8,1,1, 3.290, 10538.174, 346.974, 52752.602 23/04/07,20:18:29,02,09,1, 11.8,1,1, 3.290, 10538.162, 346.968, 52752.628 23/04/07,20:18:29,03,09,1, 11.8,1,1, 3.290, 10538.148, 346.994, 52752.667 23/04/07,20:18:29,04,09,1, 11.8,1,1, 3.290, 10538.149, 346.996, 52752.608 23/04/07,20:18:29,05,09,1, 11.8,1,1, 3.290, 10538.144, 346.990, 52752.604 23/04/07,20:18:29,06,09,1, 11.8,1,1, 3.290, 10538.123, 347.005, 52752.629 23/04/07,20:18:29,07,09,1, 11.8,1,1, 3.290, 10538.149, 347.026, 52752.633 23/04/07,20:18:29,08,09,1, 11.8,1,1, 3.290, 10538.145, 347.026, 52752.609 23/04/07,20:18:29,09,09,1, 11.8,1,1, 3.290, 10538.147, 347.020, 52752.591 23/04/07,20:18:29,10,09,1, 11.8,1,1, 3.290, 10538.141, 347.025, 52752.543 23/04/07,20:18:29,11,09,1, 11.8,1,1, 3.290, 10538.137, 347.052, 52752.558 23/04/07,20:18:29,12,09,1, 11.8,1,1, 3.290, 10538.127, 347.037, 52752.556 23/04/07,20:18:29,13,09,1, 11.8,1,1, 3.290, 10538.150, 347.058, 52752.479 23/04/07,20:18:29,14,09,1, 11.8,1,1, 3.290, 10538.140, 347.045, 52752.559 23/04/07,20:18:29,15,09,1, 11.8,1,1, 3.290, 10538.109, 347.053, 52752.577 23/04/07,20:18:29,16,09,1, 11.8,1,1, 3.290, 10538.159, 347.054, 52752.488 23/04/07,20:18:29,17,09,1, 11.8,1,1, 3.290, 10538.137, 347.070, 52752.463 23/04/07,20:18:29,18,09,1, 11.8,1,1, 3.290, 10538.142, 347.069, 52752.484 23/04/07,20:18:29,19,09,1, 11.8,1,1, 3.290, 10538.106, 347.082, 52752.494 23/04/07,20:18:30,00,10,1, 11.9,1,1, 3.293, 10538.100, 347.082, 52752.494 23/04/07,20:18:30,01,10,1, 11.9,1,1, 3.293, 10538.100, 347.087, 52752.502 23/04/07,20:18:30,02,10,1, 11.9,1,1, 3.293, 10538.120, 347.118, 52752.517 23/04/07,20:18:30,03,10,1, 11.9,1,1, 3.293, 10538.106, 347.117, 52752.495 23/04/07,20:18:30,04,10,1, 11.9,1,1, 3.293, 10538.120, 347.113, 52752.509 23/04/07,20:18:30,05,10,1, 11.9,1,1, 3.293, 10538.131, 347.115, 52752.480 23/04/07,20:18:30,06,10,1, 11.9,1,1, 3.293, 10538.101, 347.128, 52752.484 23/04/07,20:18:30,07,10,1, 11.9,1,1, 3.293, 10538.103, 347.139, 52752.451 23/04/07,20:18:30,08,10,1, 11.9,1,1, 3.293, 10538.112, 347.113, 52752.431 23/04/07,20:18:30,09,10,1, 11.9,1,1, 3.293, 10538.087, 347.140, 52752.402 23/04/07,20:18:30,10,10,1, 11.9,1,1, 3.293, 10538.077, 347.136, 52752.401 23/04/07,20:18:30,11,10,1, 11.9,1,1, 3.293, 10538.114, 347.154, 52752.399 23/04/07,20:18:30,12,10,1, 11.9,1,1, 3.293, 10538.119, 347.142, 52752.362 23/04/07,20:18:30,13,10,1, 11.9,1,1, 3.293, 10538.105, 347.154, 52752.410 23/04/07,20:18:30,14,10,1, 11.9,1,1, 3.293, 10538.087, 347.151, 52752.405 23/04/07,20:18:30,15,10,1, 11.9,1,1, 3.293, 10538.086, 347.170, 52752.434 23/04/07,20:18:30,16,10,1, 11.9,1,1, 3.293, 10538.098, 347.178, 52752.431 23/04/07,20:18:30,17,10,1, 11.9,1,1, 3.293, 10538.101, 347.179, 52752.454 23/04/07,20:18:30,18,10,1, 11.9,1,1, 3.293, 10538.083, 347.163, 52752.418 23/04/07,20:18:30,19,10,1, 11.9,1,1, 3.293, 10538.113, 347.174, 52752.427 23/04/07,20:18:31,00,10,1, 11.8,1,1, 3.296, 10538.108, 347.174, 52752.427 23/04/07,20:18:31,01,10,1, 11.8,1,1, 3.296, 10538.111, 347.188, 52752.404 23/04/07,20:18:31,02,10,1, 11.8,1,1, 3.296, 10538.103, 347.189, 52752.383 23/04/07,20:18:31,03,10,1, 11.8,1,1, 3.296, 10538.085, 347.192, 52752.358 23/04/07,20:18:31,04,10,1, 11.8,1,1, 3.296, 10538.109, 347.194, 52752.337 23/04/07,20:18:31,05,10,1, 11.8,1,1, 3.296, 10538.094, 347.210, 52752.361 23/04/07,20:18:31,06,10,1, 11.8,1,1, 3.296, 10538.102, 347.216, 52752.322 23/04/07,20:18:31,07,10,1, 11.8,1,1, 3.296, 10538.085, 347.210, 52752.289 23/04/07,20:18:31,08,10,1, 11.8,1,1, 3.296, 10538.087, 347.179, 52752.302 23/04/07,20:18:31,09,10,1, 11.8,1,1, 3.296, 10538.082, 347.208, 52752.325 23/04/07,20:18:31,10,10,1, 11.8,1,1, 3.296, 10538.091, 347.218, 52752.300 23/04/07,20:18:31,11,10,1, 11.8,1,1, 3.296, 10538.060, 347.231, 52752.284 23/04/07,20:18:31,12,10,1, 11.8,1,1, 3.296, 10538.074, 347.234, 52752.307 23/04/07,20:18:31,13,10,1, 11.8,1,1, 3.296, 10538.066, 347.212, 52752.306 23/04/07,20:18:31,14,10,1, 11.8,1,1, 3.296, 10538.055, 347.204, 52752.315 23/04/07,20:18:31,15,10,1, 11.8,1,1, 3.296, 10538.051, 347.189, 52752.291 23/04/07,20:18:31,16,10,1, 11.8,1,1, 3.296, 10538.035, 347.220, 52752.279 23/04/07,20:18:31,17,10,1, 11.8,1,1, 3.296, 10538.052, 347.218, 52752.237 23/04/07,20:18:31,18,10,1, 11.8,1,1, 3.296, 10538.057, 347.225, 52752.276 23/04/07,20:18:31,19,10,1, 11.8,1,1, 3.296, 10538.049, 347.234, 52752.247 23/04/07,20:18:32,00,10,1, 11.8,1,1, 3.295, 10538.042, 347.234, 52752.247 23/04/07,20:18:32,01,10,1, 11.8,1,1, 3.295, 10538.050, 347.217, 52752.207 23/04/07,20:18:32,02,10,1, 11.8,1,1, 3.295, 10538.053, 347.233, 52752.195 23/04/07,20:18:32,03,10,1, 11.8,1,1, 3.295, 10538.060, 347.235, 52752.175 23/04/07,20:18:32,04,10,1, 11.8,1,1, 3.295, 10538.039, 347.239, 52752.199 23/04/07,20:18:32,05,10,1, 11.8,1,1, 3.295, 10538.046, 347.227, 52752.201 23/04/07,20:18:32,06,10,1, 11.8,1,1, 3.295, 10538.044, 347.256, 52752.214 23/04/07,20:18:32,07,10,1, 11.8,1,1, 3.295, 10538.026, 347.234, 52752.158 23/04/07,20:18:32,08,10,1, 11.8,1,1, 3.295, 10538.034, 347.262, 52752.192 23/04/07,20:18:32,09,10,1, 11.8,1,1, 3.295, 10538.055, 347.240, 52752.166 23/04/07,20:18:32,10,10,1, 11.8,1,1, 3.295, 10538.039, 347.248, 52752.172 23/04/07,20:18:32,11,10,1, 11.8,1,1, 3.295, 10538.020, 347.226, 52752.151 23/04/07,20:18:32,12,10,1, 11.8,1,1, 3.295, 10538.037, 347.233, 52752.164 23/04/07,20:18:32,13,10,1, 11.8,1,1, 3.295, 10538.040, 347.232, 52752.164 23/04/07,20:18:32,14,10,1, 11.8,1,1, 3.295, 10538.033, 347.258, 52752.119 23/04/07,20:18:32,15,10,1, 11.8,1,1, 3.295, 10538.041, 347.232, 52752.158 23/04/07,20:18:32,16,10,1, 11.8,1,1, 3.295, 10538.005, 347.244, 52752.078 23/04/07,20:18:32,17,10,1, 11.8,1,1, 3.295, 10538.016, 347.239, 52752.094 23/04/07,20:18:32,18,10,1, 11.8,1,1, 3.295, 10537.986, 347.232, 52752.062 23/04/07,20:18:32,19,10,1, 11.8,1,1, 3.295, 10538.001, 347.252, 52752.085 23/04/07,20:18:33,00,09,1, 11.9,1,1, 3.293, 10538.000, 347.252, 52752.085 23/04/07,20:18:33,01,09,1, 11.9,1,1, 3.293, 10537.991, 347.238, 52752.102 23/04/07,20:18:33,02,09,1, 11.9,1,1, 3.293, 10538.021, 347.237, 52752.068 23/04/07,20:18:33,03,09,1, 11.9,1,1, 3.293, 10537.974, 347.258, 52752.086 23/04/07,20:18:33,04,09,1, 11.9,1,1, 3.293, 10537.974, 347.260, 52752.054 23/04/07,20:18:33,05,09,1, 11.9,1,1, 3.293, 10537.978, 347.246, 52752.069 23/04/07,20:18:33,06,09,1, 11.9,1,1, 3.293, 10537.977, 347.241, 52752.068 23/04/07,20:18:33,07,09,1, 11.9,1,1, 3.293, 10537.981, 347.259, 52752.053 23/04/07,20:18:33,08,09,1, 11.9,1,1, 3.293, 10537.972, 347.247, 52752.045 23/04/07,20:18:33,09,09,1, 11.9,1,1, 3.293, 10537.950, 347.259, 52752.053 23/04/07,20:18:33,10,09,1, 11.9,1,1, 3.293, 10537.957, 347.266, 52752.004 23/04/07,20:18:33,11,09,1, 11.9,1,1, 3.293, 10537.942, 347.260, 52751.980 23/04/07,20:18:33,12,09,1, 11.9,1,1, 3.293, 10537.947, 347.247, 52751.999 23/04/07,20:18:33,13,09,1, 11.9,1,1, 3.293, 10537.939, 347.249, 52751.933 23/04/07,20:18:33,14,09,1, 11.9,1,1, 3.293, 10537.941, 347.239, 52751.980 23/04/07,20:18:33,15,09,1, 11.9,1,1, 3.293, 10537.959, 347.255, 52752.021 23/04/07,20:18:33,16,09,1, 11.9,1,1, 3.293, 10537.947, 347.277, 52751.989 23/04/07,20:18:33,17,09,1, 11.9,1,1, 3.293, 10537.926, 347.244, 52752.003 23/04/07,20:18:33,18,09,1, 11.9,1,1, 3.293, 10537.906, 347.241, 52751.940 23/04/07,20:18:33,19,09,1, 11.9,1,1, 3.293, 10537.916, 347.250, 52751.957 23/04/07,20:18:34,00,09,1, 11.9,1,1, 3.296, 10537.908, 347.250, 52751.957 23/04/07,20:18:34,01,09,1, 11.9,1,1, 3.296, 10537.880, 347.258, 52751.963 23/04/07,20:18:34,02,09,1, 11.9,1,1, 3.296, 10537.897, 347.254, 52751.945 23/04/07,20:18:34,03,09,1, 11.9,1,1, 3.296, 10537.902, 347.247, 52751.941 23/04/07,20:18:34,04,09,1, 11.9,1,1, 3.296, 10537.890, 347.245, 52751.920 23/04/07,20:18:34,05,09,1, 11.9,1,1, 3.296, 10537.871, 347.274, 52751.935 23/04/07,20:18:34,06,09,1, 11.9,1,1, 3.296, 10537.842, 347.263, 52751.926 23/04/07,20:18:34,07,09,1, 11.9,1,1, 3.296, 10537.867, 347.249, 52751.918 23/04/07,20:18:34,08,09,1, 11.9,1,1, 3.296, 10537.850, 347.270, 52751.981 23/04/07,20:18:34,09,09,1, 11.9,1,1, 3.296, 10537.856, 347.253, 52751.810 23/04/07,20:18:34,10,09,1, 11.9,1,1, 3.296, 10537.820, 347.268, 52751.994 23/04/07,20:18:34,11,09,1, 11.9,1,1, 3.296, 10537.827, 347.260, 52751.813 23/04/07,20:18:34,12,09,1, 11.9,1,1, 3.296, 10537.829, 347.284, 52751.821 23/04/07,20:18:34,13,09,1, 11.9,1,1, 3.296, 10537.838, 347.250, 52751.876 23/04/07,20:18:34,14,09,1, 11.9,1,1, 3.296, 10537.829, 347.265, 52751.865 23/04/07,20:18:34,15,09,1, 11.9,1,1, 3.296, 10537.860, 347.278, 52751.869 23/04/07,20:18:34,16,09,1, 11.9,1,1, 3.296, 10537.806, 347.273, 52751.864 23/04/07,20:18:34,17,09,1, 11.9,1,1, 3.296, 10537.801, 347.258, 52751.840 23/04/07,20:18:34,18,09,1, 11.9,1,1, 3.296, 10537.796, 347.268, 52751.844 23/04/07,20:18:34,19,09,1, 11.9,1,1, 3.296, 10537.786, 347.264, 52751.820 23/04/07,20:18:35,00,09,1, 11.9,1,1, 3.291, 10537.783, 347.264, 52751.820 23/04/07,20:18:35,01,09,1, 11.9,1,1, 3.291, 10537.767, 347.270, 52751.836 23/04/07,20:18:35,02,09,1, 11.9,1,1, 3.291, 10537.765, 347.247, 52751.786 23/04/07,20:18:35,03,09,1, 11.9,1,1, 3.291, 10537.768, 347.261, 52751.820 23/04/07,20:18:35,04,09,1, 11.9,1,1, 3.291, 10537.758, 347.251, 52751.771 23/04/07,20:18:35,05,09,1, 11.9,1,1, 3.291, 10537.766, 347.256, 52751.793 23/04/07,20:18:35,06,09,1, 11.9,1,1, 3.291, 10537.750, 347.291, 52751.752 23/04/07,20:18:35,07,09,1, 11.9,1,1, 3.291, 10537.738, 347.245, 52751.737 23/04/07,20:18:35,08,09,1, 11.9,1,1, 3.291, 10537.742, 347.268, 52751.711 23/04/07,20:18:35,09,09,1, 11.9,1,1, 3.291, 10537.730, 347.256, 52751.719 23/04/07,20:18:35,10,09,1, 11.9,1,1, 3.291, 10537.712, 347.232, 52751.697 23/04/07,20:18:35,11,09,1, 11.9,1,1, 3.291, 10537.717, 347.246, 52751.703 23/04/07,20:18:35,12,09,1, 11.9,1,1, 3.291, 10537.708, 347.259, 52751.735 23/04/07,20:18:35,13,09,1, 11.9,1,1, 3.291, 10537.703, 347.299, 52751.722 23/04/07,20:18:35,14,09,1, 11.9,1,1, 3.291, 10537.702, 347.277, 52751.699 23/04/07,20:18:35,15,09,1, 11.9,1,1, 3.291, 10537.697, 347.274, 52751.659 23/04/07,20:18:35,16,09,1, 11.9,1,1, 3.291, 10537.687, 347.294, 52751.667 23/04/07,20:18:35,17,09,1, 11.9,1,1, 3.291, 10537.678, 347.265, 52751.638 23/04/07,20:18:35,18,09,1, 11.9,1,1, 3.291, 10537.684, 347.268, 52751.622 23/04/07,20:18:35,19,09,1, 11.9,1,1, 3.291, 10537.652, 347.273, 52751.600 23/04/07,20:18:36,00,09,1, 11.9,1,1, 3.293, 10537.649, 347.273, 52751.600 23/04/07,20:18:36,01,09,1, 11.9,1,1, 3.293, 10537.651, 347.276, 52751.592 23/04/07,20:18:36,02,09,1, 11.9,1,1, 3.293, 10537.648, 347.236, 52751.627 23/04/07,20:18:36,03,09,1, 11.9,1,1, 3.293, 10537.662, 347.253, 52751.606 23/04/07,20:18:36,04,09,1, 11.9,1,1, 3.293, 10537.635, 347.251, 52751.600 23/04/07,20:18:36,05,09,1, 11.9,1,1, 3.293, 10537.634, 347.259, 52751.605 23/04/07,20:18:36,06,09,1, 11.9,1,1, 3.293, 10537.633, 347.286, 52751.580 23/04/07,20:18:36,07,09,1, 11.9,1,1, 3.293, 10537.624, 347.269, 52751.592 23/04/07,20:18:36,08,09,1, 11.9,1,1, 3.293, 10537.616, 347.287, 52751.587 23/04/07,20:18:36,09,09,1, 11.9,1,1, 3.293, 10537.596, 347.279, 52751.589 23/04/07,20:18:36,10,09,1, 11.9,1,1, 3.293, 10537.584, 347.283, 52751.601 23/04/07,20:18:36,11,09,1, 11.9,1,1, 3.293, 10537.584, 347.308, 52751.563 23/04/07,20:18:36,12,09,1, 11.9,1,1, 3.293, 10537.599, 347.288, 52751.531 23/04/07,20:18:36,13,09,1, 11.9,1,1, 3.293, 10537.592, 347.277, 52751.532 23/04/07,20:18:36,14,09,1, 11.9,1,1, 3.293, 10537.577, 347.281, 52751.536 23/04/07,20:18:36,15,09,1, 11.9,1,1, 3.293, 10537.572, 347.286, 52751.534 23/04/07,20:18:36,16,09,1, 11.9,1,1, 3.293, 10537.559, 347.291, 52751.513 23/04/07,20:18:36,17,09,1, 11.9,1,1, 3.293, 10537.562, 347.296, 52751.483 23/04/07,20:18:36,18,09,1, 11.9,1,1, 3.293, 10537.559, 347.288, 52751.483 23/04/07,20:18:36,19,09,1, 11.9,1,1, 3.293, 10537.543, 347.303, 52751.545 23/04/07,20:18:37,00,09,1, 11.9,1,1, 3.293, 10537.541, 347.303, 52751.545 23/04/07,20:18:37,01,09,1, 11.9,1,1, 3.293, 10537.534, 347.298, 52751.523 23/04/07,20:18:37,02,09,1, 11.9,1,1, 3.293, 10537.526, 347.277, 52751.489 23/04/07,20:18:37,03,09,1, 11.9,1,1, 3.293, 10537.554, 347.281, 52751.516 23/04/07,20:18:37,04,09,1, 11.9,1,1, 3.293, 10537.531, 347.300, 52751.497 23/04/07,20:18:37,05,09,1, 11.9,1,1, 3.293, 10537.517, 347.298, 52751.538 23/04/07,20:18:37,06,09,1, 11.9,1,1, 3.293, 10537.502, 347.289, 52751.502 23/04/07,20:18:37,07,09,1, 11.9,1,1, 3.293, 10537.503, 347.275, 52751.434 23/04/07,20:18:37,08,09,1, 11.9,1,1, 3.293, 10537.512, 347.278, 52751.404 23/04/07,20:18:37,09,09,1, 11.9,1,1, 3.293, 10537.490, 347.300, 52751.382 23/04/07,20:18:37,10,09,1, 11.9,1,1, 3.293, 10537.519, 347.294, 52751.342 23/04/07,20:18:37,11,09,1, 11.9,1,1, 3.293, 10537.487, 347.328, 52751.362 23/04/07,20:18:37,12,09,1, 11.9,1,1, 3.293, 10537.487, 347.276, 52751.360 23/04/07,20:18:37,13,09,1, 11.9,1,1, 3.293, 10537.486, 347.289, 52751.353 23/04/07,20:18:37,14,09,1, 11.9,1,1, 3.293, 10537.487, 347.276, 52751.363 23/04/07,20:18:37,15,09,1, 11.9,1,1, 3.293, 10537.495, 347.265, 52751.348 23/04/07,20:18:37,16,09,1, 11.9,1,1, 3.293, 10537.481, 347.248, 52751.337 23/04/07,20:18:37,17,09,1, 11.9,1,1, 3.293, 10537.469, 347.286, 52751.356 23/04/07,20:18:37,18,09,1, 11.9,1,1, 3.293, 10537.484, 347.276, 52751.375 23/04/07,20:18:37,19,09,1, 11.9,1,1, 3.293, 10537.472, 347.285, 52751.362 23/04/07,20:18:38,00,09,1, 11.8,1,1, 3.289, 10537.466, 347.285, 52751.362 23/04/07,20:18:38,01,09,1, 11.8,1,1, 3.289, 10537.449, 347.283, 52751.351 23/04/07,20:18:38,02,09,1, 11.8,1,1, 3.289, 10537.435, 347.279, 52751.368 23/04/07,20:18:38,03,09,1, 11.8,1,1, 3.289, 10537.443, 347.288, 52751.339 23/04/07,20:18:38,04,09,1, 11.8,1,1, 3.289, 10537.458, 347.272, 52751.318 23/04/07,20:18:38,05,09,1, 11.8,1,1, 3.289, 10537.435, 347.272, 52751.291 23/04/07,20:18:38,06,09,1, 11.8,1,1, 3.289, 10537.436, 347.286, 52751.220 23/04/07,20:18:38,07,09,1, 11.8,1,1, 3.289, 10537.441, 347.274, 52751.260 23/04/07,20:18:38,08,09,1, 11.8,1,1, 3.289, 10537.418, 347.281, 52751.243 23/04/07,20:18:38,09,09,1, 11.8,1,1, 3.289, 10537.446, 347.255, 52751.245 23/04/07,20:18:38,10,09,1, 11.8,1,1, 3.289, 10537.425, 347.279, 52751.219 23/04/07,20:18:38,11,09,1, 11.8,1,1, 3.289, 10537.417, 347.277, 52751.204 23/04/07,20:18:38,12,09,1, 11.8,1,1, 3.289, 10537.428, 347.268, 52751.244 23/04/07,20:18:38,13,09,1, 11.8,1,1, 3.289, 10537.423, 347.281, 52751.217 23/04/07,20:18:38,14,09,1, 11.8,1,1, 3.289, 10537.407, 347.283, 52751.242 23/04/07,20:18:38,15,09,1, 11.8,1,1, 3.289, 10537.405, 347.259, 52751.243 23/04/07,20:18:38,16,09,1, 11.8,1,1, 3.289, 10537.391, 347.268, 52751.253 23/04/07,20:18:38,17,09,1, 11.8,1,1, 3.289, 10537.412, 347.273, 52751.207 23/04/07,20:18:38,18,09,1, 11.8,1,1, 3.289, 10537.405, 347.255, 52751.220 23/04/07,20:18:38,19,09,1, 11.8,1,1, 3.289, 10537.368, 347.269, 52751.214 23/04/07,20:18:39,00,09,1, 11.9,1,1, 3.294, 10537.366, 347.269, 52751.214 23/04/07,20:18:39,01,09,1, 11.9,1,1, 3.294, 10537.378, 347.272, 52751.165 23/04/07,20:18:39,02,09,1, 11.9,1,1, 3.294, 10537.360, 347.255, 52751.170 23/04/07,20:18:39,03,09,1, 11.9,1,1, 3.294, 10537.367, 347.270, 52751.147 23/04/07,20:18:39,04,09,1, 11.9,1,1, 3.294, 10537.357, 347.264, 52751.126 23/04/07,20:18:39,05,09,1, 11.9,1,1, 3.294, 10537.334, 347.252, 52751.149 23/04/07,20:18:39,06,09,1, 11.9,1,1, 3.294, 10537.344, 347.270, 52751.101 23/04/07,20:18:39,07,09,1, 11.9,1,1, 3.294, 10537.335, 347.258, 52751.135 23/04/07,20:18:39,08,09,1, 11.9,1,1, 3.294, 10537.343, 347.248, 52751.076 23/04/07,20:18:39,09,09,1, 11.9,1,1, 3.294, 10537.342, 347.257, 52751.129 23/04/07,20:18:39,10,09,1, 11.9,1,1, 3.294, 10537.322, 347.271, 52751.135 23/04/07,20:18:39,11,09,1, 11.9,1,1, 3.294, 10537.305, 347.257, 52751.106 23/04/07,20:18:39,12,09,1, 11.9,1,1, 3.294, 10537.297, 347.251, 52751.136 23/04/07,20:18:39,13,09,1, 11.9,1,1, 3.294, 10537.312, 347.259, 52751.111 23/04/07,20:18:39,14,09,1, 11.9,1,1, 3.294, 10537.315, 347.253, 52751.086 23/04/07,20:18:39,15,09,1, 11.9,1,1, 3.294, 10537.292, 347.258, 52751.085 23/04/07,20:18:39,16,09,1, 11.9,1,1, 3.294, 10537.290, 347.236, 52751.075 23/04/07,20:18:39,17,09,1, 11.9,1,1, 3.294, 10537.278, 347.239, 52751.035 23/04/07,20:18:39,18,09,1, 11.9,1,1, 3.294, 10537.295, 347.249, 52751.034 23/04/07,20:18:39,19,09,1, 11.9,1,1, 3.294, 10537.271, 347.256, 52751.002 23/04/07,20:18:40,00,09,1, 11.9,1,1, 3.293, 10537.266, 347.256, 52751.002 23/04/07,20:18:40,01,09,1, 11.9,1,1, 3.293, 10537.253, 347.246, 52751.011 23/04/07,20:18:40,02,09,1, 11.9,1,1, 3.293, 10537.244, 347.254, 52750.980 23/04/07,20:18:40,03,09,1, 11.9,1,1, 3.293, 10537.250, 347.255, 52751.017 23/04/07,20:18:40,04,09,1, 11.9,1,1, 3.293, 10537.228, 347.283, 52751.097 23/04/07,20:18:40,05,09,1, 11.9,1,1, 3.293, 10537.185, 347.263, 52750.875 23/04/07,20:18:40,06,09,1, 11.9,1,1, 3.293, 10537.234, 347.290, 52751.129 23/04/07,20:18:40,07,09,1, 11.9,1,1, 3.293, 10537.239, 347.266, 52750.945 23/04/07,20:18:40,08,09,1, 11.9,1,1, 3.293, 10537.220, 347.252, 52750.982 23/04/07,20:18:40,09,09,1, 11.9,1,1, 3.293, 10537.194, 347.279, 52751.028 23/04/07,20:18:40,10,09,1, 11.9,1,1, 3.293, 10537.194, 347.277, 52750.991 23/04/07,20:18:40,11,09,1, 11.9,1,1, 3.293, 10537.202, 347.267, 52750.939 23/04/07,20:18:40,12,09,1, 11.9,1,1, 3.293, 10537.199, 347.279, 52750.957 23/04/07,20:18:40,13,09,1, 11.9,1,1, 3.293, 10537.165, 347.278, 52750.925 23/04/07,20:18:40,14,09,1, 11.9,1,1, 3.293, 10537.186, 347.295, 52750.963 23/04/07,20:18:40,15,09,1, 11.9,1,1, 3.293, 10537.146, 347.295, 52750.919 23/04/07,20:18:40,16,09,1, 11.9,1,1, 3.293, 10537.163, 347.290, 52750.899 23/04/07,20:18:40,17,09,1, 11.9,1,1, 3.293, 10537.161, 347.277, 52750.894 23/04/07,20:18:40,18,09,1, 11.9,1,1, 3.293, 10537.147, 347.290, 52750.897 23/04/07,20:18:40,19,09,1, 11.9,1,1, 3.293, 10537.146, 347.288, 52750.913 23/04/07,20:18:41,00,09,1, 11.9,1,1, 3.288, 10537.140, 347.288, 52750.913 23/04/07,20:18:41,01,09,1, 11.9,1,1, 3.288, 10537.123, 347.303, 52750.925 23/04/07,20:18:41,02,09,1, 11.9,1,1, 3.288, 10537.125, 347.266, 52750.909 23/04/07,20:18:41,03,09,1, 11.9,1,1, 3.288, 10537.117, 347.287, 52750.929 23/04/07,20:18:41,04,09,1, 11.9,1,1, 3.288, 10537.094, 347.278, 52750.909 23/04/07,20:18:41,05,09,1, 11.9,1,1, 3.288, 10537.106, 347.284, 52750.873 23/04/07,20:18:41,06,09,1, 11.9,1,1, 3.288, 10537.084, 347.286, 52750.877 23/04/07,20:18:41,07,09,1, 11.9,1,1, 3.288, 10537.104, 347.274, 52750.849 23/04/07,20:18:41,08,09,1, 11.9,1,1, 3.288, 10537.100, 347.283, 52750.845 23/04/07,20:18:41,09,09,1, 11.9,1,1, 3.288, 10537.066, 347.307, 52750.831 23/04/07,20:18:41,10,09,1, 11.9,1,1, 3.288, 10537.096, 347.281, 52750.825 23/04/07,20:18:41,11,09,1, 11.9,1,1, 3.288, 10537.025, 347.284, 52750.782 23/04/07,20:18:41,12,09,1, 11.9,1,1, 3.288, 10537.059, 347.282, 52750.801 23/04/07,20:18:41,13,09,1, 11.9,1,1, 3.288, 10537.044, 347.295, 52750.786 23/04/07,20:18:41,14,09,1, 11.9,1,1, 3.288, 10537.040, 347.292, 52750.759 23/04/07,20:18:41,15,09,1, 11.9,1,1, 3.288, 10537.033, 347.286, 52750.794 23/04/07,20:18:41,16,09,1, 11.9,1,1, 3.288, 10537.035, 347.294, 52750.783 23/04/07,20:18:41,17,09,1, 11.9,1,1, 3.288, 10537.022, 347.302, 52750.798 23/04/07,20:18:41,18,09,1, 11.9,1,1, 3.288, 10536.994, 347.277, 52750.826 23/04/07,20:18:41,19,09,1, 11.9,1,1, 3.288, 10537.013, 347.288, 52750.789 23/04/07,20:18:42,00,09,1, 11.9,1,1, 3.294, 10537.007, 347.288, 52750.789 23/04/07,20:18:42,01,09,1, 11.9,1,1, 3.294, 10537.005, 347.315, 52750.755 23/04/07,20:18:42,02,09,1, 11.9,1,1, 3.294, 10536.985, 347.278, 52750.736 23/04/07,20:18:42,03,09,1, 11.9,1,1, 3.294, 10536.996, 347.274, 52750.703 23/04/07,20:18:42,04,09,1, 11.9,1,1, 3.294, 10536.978, 347.282, 52750.737 23/04/07,20:18:42,05,09,1, 11.9,1,1, 3.294, 10536.974, 347.288, 52750.728 23/04/07,20:18:42,06,09,1, 11.9,1,1, 3.294, 10536.976, 347.285, 52750.723 23/04/07,20:18:42,07,09,1, 11.9,1,1, 3.294, 10536.952, 347.275, 52750.674 23/04/07,20:18:42,08,09,1, 11.9,1,1, 3.294, 10536.963, 347.273, 52750.705 23/04/07,20:18:42,09,09,1, 11.9,1,1, 3.294, 10536.943, 347.280, 52750.688 23/04/07,20:18:42,10,09,1, 11.9,1,1, 3.294, 10536.934, 347.292, 52750.667 23/04/07,20:18:42,11,09,1, 11.9,1,1, 3.294, 10536.942, 347.285, 52750.677 23/04/07,20:18:42,12,09,1, 11.9,1,1, 3.294, 10536.937, 347.283, 52750.685 23/04/07,20:18:42,13,09,1, 11.9,1,1, 3.294, 10536.926, 347.320, 52750.710 23/04/07,20:18:42,14,09,1, 11.9,1,1, 3.294, 10536.930, 347.314, 52750.708 23/04/07,20:18:42,15,09,1, 11.9,1,1, 3.294, 10536.918, 347.300, 52750.692 23/04/07,20:18:42,16,09,1, 11.9,1,1, 3.294, 10536.905, 347.302, 52750.717 23/04/07,20:18:42,17,09,1, 11.9,1,1, 3.294, 10536.909, 347.283, 52750.666 23/04/07,20:18:42,18,09,1, 11.9,1,1, 3.294, 10536.887, 347.309, 52750.641 23/04/07,20:18:42,19,09,1, 11.9,1,1, 3.294, 10536.903, 347.294, 52750.649 23/04/07,20:18:43,00,10,1, 11.9,1,1, 3.292, 10536.898, 347.294, 52750.649 23/04/07,20:18:43,01,10,1, 11.9,1,1, 3.292, 10536.883, 347.296, 52750.584 23/04/07,20:18:43,02,10,1, 11.9,1,1, 3.292, 10536.872, 347.309, 52750.575 23/04/07,20:18:43,03,10,1, 11.9,1,1, 3.292, 10536.857, 347.315, 52750.628 23/04/07,20:18:43,04,10,1, 11.9,1,1, 3.292, 10536.873, 347.300, 52750.581 23/04/07,20:18:43,05,10,1, 11.9,1,1, 3.292, 10536.858, 347.303, 52750.601 23/04/07,20:18:43,06,10,1, 11.9,1,1, 3.292, 10536.851, 347.300, 52750.582 23/04/07,20:18:43,07,10,1, 11.9,1,1, 3.292, 10536.836, 347.292, 52750.589 23/04/07,20:18:43,08,10,1, 11.9,1,1, 3.292, 10536.828, 347.304, 52750.590 23/04/07,20:18:43,09,10,1, 11.9,1,1, 3.292, 10536.805, 347.286, 52750.578 23/04/07,20:18:43,10,10,1, 11.9,1,1, 3.292, 10536.796, 347.313, 52750.580 23/04/07,20:18:43,11,10,1, 11.9,1,1, 3.292, 10536.796, 347.303, 52750.581 23/04/07,20:18:43,12,10,1, 11.9,1,1, 3.292, 10536.791, 347.271, 52750.561 23/04/07,20:18:43,13,10,1, 11.9,1,1, 3.292, 10536.772, 347.290, 52750.530 23/04/07,20:18:43,14,10,1, 11.9,1,1, 3.292, 10536.756, 347.277, 52750.483 23/04/07,20:18:43,15,10,1, 11.9,1,1, 3.292, 10536.768, 347.273, 52750.520 23/04/07,20:18:43,16,10,1, 11.9,1,1, 3.292, 10536.765, 347.281, 52750.505 23/04/07,20:18:43,17,10,1, 11.9,1,1, 3.292, 10536.732, 347.266, 52750.478 23/04/07,20:18:43,18,10,1, 11.9,1,1, 3.292, 10536.739, 347.275, 52750.484 23/04/07,20:18:43,19,10,1, 11.9,1,1, 3.292, 10536.718, 347.280, 52750.465 23/04/07,20:18:44,00,10,1, 11.9,1,1, 3.291, 10536.715, 347.280, 52750.465 23/04/07,20:18:44,01,10,1, 11.9,1,1, 3.291, 10536.730, 347.258, 52750.460 23/04/07,20:18:44,02,10,1, 11.9,1,1, 3.291, 10536.719, 347.250, 52750.462 23/04/07,20:18:44,03,10,1, 11.9,1,1, 3.291, 10536.675, 347.255, 52750.493 23/04/07,20:18:44,04,10,1, 11.9,1,1, 3.291, 10536.687, 347.245, 52750.502 23/04/07,20:18:44,05,10,1, 11.9,1,1, 3.291, 10536.678, 347.261, 52750.470 23/04/07,20:18:44,06,10,1, 11.9,1,1, 3.291, 10536.674, 347.266, 52750.469 23/04/07,20:18:44,07,10,1, 11.9,1,1, 3.291, 10536.626, 347.246, 52750.461 23/04/07,20:18:44,08,10,1, 11.9,1,1, 3.291, 10536.648, 347.247, 52750.425 23/04/07,20:18:44,09,10,1, 11.9,1,1, 3.291, 10536.641, 347.238, 52750.435 23/04/07,20:18:44,10,10,1, 11.9,1,1, 3.291, 10536.601, 347.244, 52750.368 23/04/07,20:18:44,11,10,1, 11.9,1,1, 3.291, 10536.609, 347.256, 52750.379 23/04/07,20:18:44,12,10,1, 11.9,1,1, 3.291, 10536.616, 347.220, 52750.356 23/04/07,20:18:44,13,10,1, 11.9,1,1, 3.291, 10536.618, 347.230, 52750.359 23/04/07,20:18:44,14,10,1, 11.9,1,1, 3.291, 10536.618, 347.205, 52750.302 23/04/07,20:18:44,15,10,1, 11.9,1,1, 3.291, 10536.614, 347.217, 52750.358 23/04/07,20:18:44,16,10,1, 11.9,1,1, 3.291, 10536.590, 347.204, 52750.353 23/04/07,20:18:44,17,10,1, 11.9,1,1, 3.291, 10536.562, 347.237, 52750.351 23/04/07,20:18:44,18,10,1, 11.9,1,1, 3.291, 10536.559, 347.210, 52750.347 23/04/07,20:18:44,19,10,1, 11.9,1,1, 3.291, 10536.556, 347.237, 52750.368 23/04/07,20:18:45,00,11,1, 11.9,1,1, 3.296, 10536.556, 347.237, 52750.368 23/04/07,20:18:45,01,11,1, 11.9,1,1, 3.296, 10536.556, 347.218, 52750.421 23/04/07,20:18:45,02,11,1, 11.9,1,1, 3.296, 10536.587, 347.210, 52750.253 23/04/07,20:18:45,03,11,1, 11.9,1,1, 3.296, 10536.513, 347.227, 52750.293 23/04/07,20:18:45,04,11,1, 11.9,1,1, 3.296, 10536.534, 347.205, 52750.301 23/04/07,20:18:45,05,11,1, 11.9,1,1, 3.296, 10536.517, 347.214, 52750.257 23/04/07,20:18:45,06,11,1, 11.9,1,1, 3.296, 10536.531, 347.213, 52750.285 23/04/07,20:18:45,07,11,1, 11.9,1,1, 3.296, 10536.520, 347.217, 52750.283 23/04/07,20:18:45,08,11,1, 11.9,1,1, 3.296, 10536.508, 347.201, 52750.243 23/04/07,20:18:45,09,11,1, 11.9,1,1, 3.296, 10536.499, 347.187, 52750.253 23/04/07,20:18:45,10,11,1, 11.9,1,1, 3.296, 10536.484, 347.213, 52750.272 23/04/07,20:18:45,11,11,1, 11.9,1,1, 3.296, 10536.499, 347.201, 52750.241 23/04/07,20:18:45,12,11,1, 11.9,1,1, 3.296, 10536.474, 347.195, 52750.260 23/04/07,20:18:45,13,11,1, 11.9,1,1, 3.296, 10536.487, 347.208, 52750.258 23/04/07,20:18:45,14,11,1, 11.9,1,1, 3.296, 10536.471, 347.221, 52750.271 23/04/07,20:18:45,15,11,1, 11.9,1,1, 3.296, 10536.453, 347.226, 52750.509 23/04/07,20:18:45,16,11,1, 11.9,1,1, 3.296, 10536.487, 347.197, 52750.307 23/04/07,20:18:45,17,11,1, 11.9,1,1, 3.296, 10536.485, 347.209, 52750.236 23/04/07,20:18:45,18,11,1, 11.9,1,1, 3.296, 10536.461, 347.179, 52750.195 23/04/07,20:18:45,19,11,1, 11.9,1,1, 3.296, 10536.429, 347.190, 52750.222 23/04/07,20:18:46,00,11,1, 11.9,1,1, 3.291, 10536.423, 347.190, 52750.222 23/04/07,20:18:46,01,11,1, 11.9,1,1, 3.291, 10536.419, 347.181, 52750.180 23/04/07,20:18:46,02,11,1, 11.9,1,1, 3.291, 10536.419, 347.178, 52750.184 23/04/07,20:18:46,03,11,1, 11.9,1,1, 3.291, 10536.420, 347.183, 52750.190 23/04/07,20:18:46,04,11,1, 11.9,1,1, 3.291, 10536.414, 347.188, 52750.139 23/04/07,20:18:46,05,11,1, 11.9,1,1, 3.291, 10536.424, 347.148, 52750.148 23/04/07,20:18:46,06,11,1, 11.9,1,1, 3.291, 10536.426, 347.154, 52750.144 23/04/07,20:18:46,07,11,1, 11.9,1,1, 3.291, 10536.388, 347.165, 52750.142 23/04/07,20:18:46,08,11,1, 11.9,1,1, 3.291, 10536.399, 347.187, 52750.172 23/04/07,20:18:46,09,11,1, 11.9,1,1, 3.291, 10536.397, 347.166, 52750.168 23/04/07,20:18:46,10,11,1, 11.9,1,1, 3.291, 10536.370, 347.153, 52750.181 23/04/07,20:18:46,11,11,1, 11.9,1,1, 3.291, 10536.380, 347.158, 52750.179 23/04/07,20:18:46,12,11,1, 11.9,1,1, 3.291, 10536.381, 347.159, 52750.177 23/04/07,20:18:46,13,11,1, 11.9,1,1, 3.291, 10536.365, 347.167, 52750.125 23/04/07,20:18:46,14,11,1, 11.9,1,1, 3.291, 10536.350, 347.153, 52750.129 23/04/07,20:18:46,15,11,1, 11.9,1,1, 3.291, 10536.332, 347.152, 52750.120 23/04/07,20:18:46,16,11,1, 11.9,1,1, 3.291, 10536.326, 347.146, 52750.073 23/04/07,20:18:46,17,11,1, 11.9,1,1, 3.291, 10536.342, 347.150, 52750.064 23/04/07,20:18:46,18,11,1, 11.9,1,1, 3.291, 10536.310, 347.130, 52750.046 23/04/07,20:18:46,19,11,1, 11.9,1,1, 3.291, 10536.292, 347.145, 52750.046 23/04/07,20:18:47,00,11,1, 11.8,1,1, 3.291, 10536.289, 347.145, 52750.046 23/04/07,20:18:47,01,11,1, 11.8,1,1, 3.291, 10536.308, 347.106, 52750.032 23/04/07,20:18:47,02,11,1, 11.8,1,1, 3.291, 10536.290, 347.113, 52750.026 23/04/07,20:18:47,03,11,1, 11.8,1,1, 3.291, 10536.277, 347.099, 52750.038 23/04/07,20:18:47,04,11,1, 11.8,1,1, 3.291, 10536.279, 347.102, 52750.039 23/04/07,20:18:47,05,11,1, 11.8,1,1, 3.291, 10536.251, 347.110, 52750.030 23/04/07,20:18:47,06,11,1, 11.8,1,1, 3.291, 10536.271, 347.096, 52750.040 23/04/07,20:18:47,07,11,1, 11.8,1,1, 3.291, 10536.266, 347.104, 52750.047 23/04/07,20:18:47,08,11,1, 11.8,1,1, 3.291, 10536.237, 347.086, 52750.006 23/04/07,20:18:47,09,11,1, 11.8,1,1, 3.291, 10536.270, 347.092, 52749.978 23/04/07,20:18:47,10,11,1, 11.8,1,1, 3.291, 10536.212, 347.064, 52749.987 23/04/07,20:18:47,11,11,1, 11.8,1,1, 3.291, 10536.215, 347.060, 52749.963 23/04/07,20:18:47,12,11,1, 11.8,1,1, 3.291, 10536.220, 347.064, 52749.934 23/04/07,20:18:47,13,11,1, 11.8,1,1, 3.291, 10536.215, 347.045, 52749.908 23/04/07,20:18:47,14,11,1, 11.8,1,1, 3.291, 10536.197, 347.057, 52749.833 23/04/07,20:18:47,15,11,1, 11.8,1,1, 3.291, 10536.189, 347.049, 52749.914 23/04/07,20:18:47,16,11,1, 11.8,1,1, 3.291, 10536.187, 347.063, 52749.905 23/04/07,20:18:47,17,11,1, 11.8,1,1, 3.291, 10536.204, 347.042, 52749.886 23/04/07,20:18:47,18,11,1, 11.8,1,1, 3.291, 10536.161, 347.057, 52749.924 23/04/07,20:18:47,19,11,1, 11.8,1,1, 3.291, 10536.154, 347.050, 52749.952 23/04/07,20:18:48,00,11,1, 11.9,1,1, 3.289, 10536.147, 347.050, 52749.952 23/04/07,20:18:48,01,11,1, 11.9,1,1, 3.289, 10536.122, 347.053, 52749.930 23/04/07,20:18:48,02,11,1, 11.9,1,1, 3.289, 10536.121, 347.031, 52749.918 23/04/07,20:18:48,03,11,1, 11.9,1,1, 3.289, 10536.115, 347.022, 52749.916 23/04/07,20:18:48,04,11,1, 11.9,1,1, 3.289, 10536.107, 347.028, 52749.897 23/04/07,20:18:48,05,11,1, 11.9,1,1, 3.289, 10536.084, 347.024, 52749.848 23/04/07,20:18:48,06,11,1, 11.9,1,1, 3.289, 10536.113, 347.020, 52749.854 23/04/07,20:18:48,07,11,1, 11.9,1,1, 3.289, 10536.090, 346.998, 52749.808 23/04/07,20:18:48,08,11,1, 11.9,1,1, 3.289, 10536.061, 346.991, 52749.840 23/04/07,20:18:48,09,11,1, 11.9,1,1, 3.289, 10536.068, 347.008, 52749.834 23/04/07,20:18:48,10,11,1, 11.9,1,1, 3.289, 10536.061, 346.984, 52749.857 23/04/07,20:18:48,11,11,1, 11.9,1,1, 3.289, 10536.032, 346.990, 52749.825 23/04/07,20:18:48,12,11,1, 11.9,1,1, 3.289, 10536.033, 347.003, 52749.837 23/04/07,20:18:48,13,11,1, 11.9,1,1, 3.289, 10536.069, 346.988, 52749.688 23/04/07,20:18:48,14,11,1, 11.9,1,1, 3.289, 10536.054, 346.991, 52749.813 23/04/07,20:18:48,15,11,1, 11.9,1,1, 3.289, 10536.024, 346.976, 52749.790 23/04/07,20:18:48,16,11,1, 11.9,1,1, 3.289, 10536.033, 346.974, 52749.814 23/04/07,20:18:48,17,11,1, 11.9,1,1, 3.289, 10536.000, 346.961, 52749.810 23/04/07,20:18:48,18,11,1, 11.9,1,1, 3.289, 10536.017, 346.969, 52749.804 23/04/07,20:18:48,19,11,1, 11.9,1,1, 3.289, 10536.013, 346.957, 52749.798 23/04/07,20:18:49,00,11,1, 11.8,1,1, 3.295, 10536.005, 346.957, 52749.798 23/04/07,20:18:49,01,11,1, 11.8,1,1, 3.295, 10535.975, 346.970, 52749.735 23/04/07,20:18:49,02,11,1, 11.8,1,1, 3.295, 10535.976, 346.956, 52749.722 23/04/07,20:18:49,03,11,1, 11.8,1,1, 3.295, 10535.965, 346.934, 52749.726 23/04/07,20:18:49,04,11,1, 11.8,1,1, 3.295, 10535.980, 346.932, 52749.725 23/04/07,20:18:49,05,11,1, 11.8,1,1, 3.295, 10535.977, 346.951, 52749.697 23/04/07,20:18:49,06,11,1, 11.8,1,1, 3.295, 10535.964, 346.932, 52749.728 23/04/07,20:18:49,07,11,1, 11.8,1,1, 3.295, 10535.954, 346.933, 52749.704 23/04/07,20:18:49,08,11,1, 11.8,1,1, 3.295, 10535.931, 346.923, 52749.719 23/04/07,20:18:49,09,11,1, 11.8,1,1, 3.295, 10535.924, 346.928, 52749.696 23/04/07,20:18:49,10,11,1, 11.8,1,1, 3.295, 10535.936, 346.931, 52749.710 23/04/07,20:18:49,11,11,1, 11.8,1,1, 3.295, 10535.916, 346.921, 52749.674 23/04/07,20:18:49,12,11,1, 11.8,1,1, 3.295, 10535.934, 346.929, 52749.667 23/04/07,20:18:49,13,11,1, 11.8,1,1, 3.295, 10535.925, 346.910, 52749.680 23/04/07,20:18:49,14,11,1, 11.8,1,1, 3.295, 10535.902, 346.912, 52749.662 23/04/07,20:18:49,15,11,1, 11.8,1,1, 3.295, 10535.929, 346.906, 52749.631 23/04/07,20:18:49,16,11,1, 11.8,1,1, 3.295, 10535.934, 346.898, 52749.642 23/04/07,20:18:49,17,11,1, 11.8,1,1, 3.295, 10535.933, 346.907, 52749.812 23/04/07,20:18:49,18,11,1, 11.8,1,1, 3.295, 10535.923, 346.857, 52749.471 23/04/07,20:18:49,19,11,1, 11.8,1,1, 3.295, 10535.906, 346.860, 52749.558 23/04/07,20:18:50,00,11,1, 11.9,1,1, 3.291, 10535.905, 346.860, 52749.558 23/04/07,20:18:50,01,11,1, 11.9,1,1, 3.291, 10535.906, 346.862, 52749.531 23/04/07,20:18:50,02,11,1, 11.9,1,1, 3.291, 10535.911, 346.853, 52749.526 23/04/07,20:18:50,03,11,1, 11.9,1,1, 3.291, 10535.890, 346.836, 52749.556 23/04/07,20:18:50,04,11,1, 11.9,1,1, 3.291, 10535.921, 346.849, 52749.549 23/04/07,20:18:50,05,11,1, 11.9,1,1, 3.291, 10535.903, 346.837, 52749.529 23/04/07,20:18:50,06,11,1, 11.9,1,1, 3.291, 10535.907, 346.842, 52749.562 23/04/07,20:18:50,07,11,1, 11.9,1,1, 3.291, 10535.873, 346.858, 52749.619 23/04/07,20:18:50,08,11,1, 11.9,1,1, 3.291, 10535.896, 346.805, 52749.564 23/04/07,20:18:50,09,11,1, 11.9,1,1, 3.291, 10535.887, 346.815, 52749.534 23/04/07,20:18:50,10,11,1, 11.9,1,1, 3.291, 10535.897, 346.814, 52749.522 23/04/07,20:18:50,11,11,1, 11.9,1,1, 3.291, 10535.881, 346.788, 52749.524 23/04/07,20:18:50,12,11,1, 11.9,1,1, 3.291, 10535.878, 346.783, 52749.478 23/04/07,20:18:50,13,11,1, 11.9,1,1, 3.291, 10535.877, 346.775, 52749.480 23/04/07,20:18:50,14,11,1, 11.9,1,1, 3.291, 10535.905, 346.757, 52749.420 23/04/07,20:18:50,15,11,1, 11.9,1,1, 3.291, 10535.883, 346.746, 52749.444 23/04/07,20:18:50,16,11,1, 11.9,1,1, 3.291, 10535.861, 346.770, 52749.434 23/04/07,20:18:50,17,11,1, 11.9,1,1, 3.291, 10535.871, 346.750, 52749.457 23/04/07,20:18:50,18,11,1, 11.9,1,1, 3.291, 10535.895, 346.735, 52749.466 23/04/07,20:18:50,19,11,1, 11.9,1,1, 3.291, 10535.862, 346.748, 52749.472 23/04/07,20:18:51,00,11,1, 11.9,1,1, 3.292, 10535.855, 346.748, 52749.472 23/04/07,20:18:51,01,11,1, 11.9,1,1, 3.292, 10535.892, 346.738, 52749.453 23/04/07,20:18:51,02,11,1, 11.9,1,1, 3.292, 10535.886, 346.741, 52749.457 23/04/07,20:18:51,03,11,1, 11.9,1,1, 3.292, 10535.889, 346.713, 52749.497 23/04/07,20:18:51,04,11,1, 11.9,1,1, 3.292, 10535.892, 346.682, 52749.445 23/04/07,20:18:51,05,11,1, 11.9,1,1, 3.292, 10535.871, 346.686, 52749.417 23/04/07,20:18:51,06,11,1, 11.9,1,1, 3.292, 10535.875, 346.675, 52749.414 23/04/07,20:18:51,07,11,1, 11.9,1,1, 3.292, 10535.879, 346.683, 52749.396 23/04/07,20:18:51,08,11,1, 11.9,1,1, 3.292, 10535.873, 346.679, 52749.360 23/04/07,20:18:51,09,11,1, 11.9,1,1, 3.292, 10535.891, 346.642, 52749.359 23/04/07,20:18:51,10,11,1, 11.9,1,1, 3.292, 10535.876, 346.656, 52749.324 23/04/07,20:18:51,11,11,1, 11.9,1,1, 3.292, 10535.891, 346.644, 52749.330 23/04/07,20:18:51,12,11,1, 11.9,1,1, 3.292, 10535.894, 346.627, 52749.305 23/04/07,20:18:51,13,11,1, 11.9,1,1, 3.292, 10535.886, 346.634, 52749.297 23/04/07,20:18:51,14,11,1, 11.9,1,1, 3.292, 10535.903, 346.643, 52749.317 23/04/07,20:18:51,15,11,1, 11.9,1,1, 3.292, 10535.884, 346.611, 52749.312 23/04/07,20:18:51,16,11,1, 11.9,1,1, 3.292, 10535.869, 346.603, 52749.306 23/04/07,20:18:51,17,11,1, 11.9,1,1, 3.292, 10535.866, 346.612, 52749.318 23/04/07,20:18:51,18,11,1, 11.9,1,1, 3.292, 10535.873, 346.616, 52749.346 23/04/07,20:18:51,19,11,1, 11.9,1,1, 3.292, 10535.869, 346.585, 52749.315 23/04/07,20:18:52,00,10,1, 11.9,1,1, 3.291, 10535.864, 346.585, 52749.315 23/04/07,20:18:52,01,10,1, 11.9,1,1, 3.291, 10535.870, 346.570, 52749.297 23/04/07,20:18:52,02,10,1, 11.9,1,1, 3.291, 10535.859, 346.556, 52749.300 23/04/07,20:18:52,03,10,1, 11.9,1,1, 3.291, 10535.860, 346.525, 52749.283 23/04/07,20:18:52,04,10,1, 11.9,1,1, 3.291, 10535.849, 346.545, 52749.219 23/04/07,20:18:52,05,10,1, 11.9,1,1, 3.291, 10535.842, 346.543, 52749.212 23/04/07,20:18:52,06,10,1, 11.9,1,1, 3.291, 10535.821, 346.545, 52749.201 23/04/07,20:18:52,07,10,1, 11.9,1,1, 3.291, 10535.827, 346.515, 52749.225 23/04/07,20:18:52,08,10,1, 11.9,1,1, 3.291, 10535.838, 346.531, 52749.203 23/04/07,20:18:52,09,10,1, 11.9,1,1, 3.291, 10535.819, 346.516, 52749.198 23/04/07,20:18:52,10,10,1, 11.9,1,1, 3.291, 10535.826, 346.507, 52749.204 23/04/07,20:18:52,11,10,1, 11.9,1,1, 3.291, 10535.829, 346.506, 52749.219 23/04/07,20:18:52,12,10,1, 11.9,1,1, 3.291, 10535.786, 346.472, 52749.206 23/04/07,20:18:52,13,10,1, 11.9,1,1, 3.291, 10535.784, 346.477, 52749.186 23/04/07,20:18:52,14,10,1, 11.9,1,1, 3.291, 10535.794, 346.454, 52749.212 23/04/07,20:18:52,15,10,1, 11.9,1,1, 3.291, 10535.783, 346.455, 52749.195 23/04/07,20:18:52,16,10,1, 11.9,1,1, 3.291, 10535.765, 346.460, 52749.211 23/04/07,20:18:52,17,10,1, 11.9,1,1, 3.291, 10535.760, 346.456, 52749.195 23/04/07,20:18:52,18,10,1, 11.9,1,1, 3.291, 10535.785, 346.444, 52749.193 23/04/07,20:18:52,19,10,1, 11.9,1,1, 3.291, 10535.743, 346.428, 52749.162 23/04/07,20:18:53,00,10,1, 11.9,1,1, 3.293, 10535.738, 346.428, 52749.162 23/04/07,20:18:53,01,10,1, 11.9,1,1, 3.293, 10535.749, 346.432, 52749.093 23/04/07,20:18:53,02,10,1, 11.9,1,1, 3.293, 10535.736, 346.414, 52749.099 23/04/07,20:18:53,03,10,1, 11.9,1,1, 3.293, 10535.739, 346.397, 52749.106 23/04/07,20:18:53,04,10,1, 11.9,1,1, 3.293, 10535.731, 346.392, 52749.107 23/04/07,20:18:53,05,10,1, 11.9,1,1, 3.293, 10535.709, 346.380, 52749.120 23/04/07,20:18:53,06,10,1, 11.9,1,1, 3.293, 10535.727, 346.394, 52749.122 23/04/07,20:18:53,07,10,1, 11.9,1,1, 3.293, 10535.739, 346.392, 52749.153 23/04/07,20:18:53,08,10,1, 11.9,1,1, 3.293, 10535.716, 346.359, 52749.126 23/04/07,20:18:53,09,10,1, 11.9,1,1, 3.293, 10535.726, 346.375, 52749.121 23/04/07,20:18:53,10,10,1, 11.9,1,1, 3.293, 10535.714, 346.360, 52749.111 23/04/07,20:18:53,11,10,1, 11.9,1,1, 3.293, 10535.704, 346.365, 52749.097 23/04/07,20:18:53,12,10,1, 11.9,1,1, 3.293, 10535.704, 346.354, 52749.101 23/04/07,20:18:53,13,10,1, 11.9,1,1, 3.293, 10535.702, 346.340, 52749.082 23/04/07,20:18:53,14,10,1, 11.9,1,1, 3.293, 10535.682, 346.328, 52749.097 23/04/07,20:18:53,15,10,1, 11.9,1,1, 3.293, 10535.684, 346.340, 52749.059 23/04/07,20:18:53,16,10,1, 11.9,1,1, 3.293, 10535.690, 346.297, 52749.008 23/04/07,20:18:53,17,10,1, 11.9,1,1, 3.293, 10535.649, 346.336, 52749.002 23/04/07,20:18:53,18,10,1, 11.9,1,1, 3.293, 10535.684, 346.300, 52748.976 23/04/07,20:18:53,19,10,1, 11.9,1,1, 3.293, 10535.681, 346.315, 52749.038 23/04/07,20:18:54,00,10,1, 11.9,1,1, 3.294, 10535.680, 346.315, 52749.038 23/04/07,20:18:54,01,10,1, 11.9,1,1, 3.294, 10535.660, 346.297, 52749.023 23/04/07,20:18:54,02,10,1, 11.9,1,1, 3.294, 10535.655, 346.291, 52749.005 23/04/07,20:18:54,03,10,1, 11.9,1,1, 3.294, 10535.651, 346.269, 52749.057 23/04/07,20:18:54,04,10,1, 11.9,1,1, 3.294, 10535.668, 346.291, 52749.028 23/04/07,20:18:54,05,10,1, 11.9,1,1, 3.294, 10535.650, 346.274, 52748.989 23/04/07,20:18:54,06,10,1, 11.9,1,1, 3.294, 10535.631, 346.281, 52749.007 23/04/07,20:18:54,07,10,1, 11.9,1,1, 3.294, 10535.646, 346.286, 52748.993 23/04/07,20:18:54,08,10,1, 11.9,1,1, 3.294, 10535.641, 346.282, 52748.972 23/04/07,20:18:54,09,10,1, 11.9,1,1, 3.294, 10535.655, 346.266, 52748.982 23/04/07,20:18:54,10,10,1, 11.9,1,1, 3.294, 10535.631, 346.266, 52748.986 23/04/07,20:18:54,11,10,1, 11.9,1,1, 3.294, 10535.640, 346.252, 52748.964 23/04/07,20:18:54,12,10,1, 11.9,1,1, 3.294, 10535.633, 346.279, 52748.920 23/04/07,20:18:54,13,10,1, 11.9,1,1, 3.294, 10535.632, 346.255, 52748.931 23/04/07,20:18:54,14,10,1, 11.9,1,1, 3.294, 10535.631, 346.250, 52748.907 23/04/07,20:18:54,15,10,1, 11.9,1,1, 3.294, 10535.635, 346.240, 52748.931 23/04/07,20:18:54,16,10,1, 11.9,1,1, 3.294, 10535.631, 346.251, 52748.958 23/04/07,20:18:54,17,10,1, 11.9,1,1, 3.294, 10535.638, 346.224, 52748.935 23/04/07,20:18:54,18,10,1, 11.9,1,1, 3.294, 10535.632, 346.219, 52748.907 23/04/07,20:18:54,19,10,1, 11.9,1,1, 3.294, 10535.624, 346.231, 52748.970 23/04/07,20:18:55,00,11,1, 11.8,1,1, 3.294, 10535.622, 346.231, 52748.970 23/04/07,20:18:55,01,11,1, 11.8,1,1, 3.294, 10535.625, 346.213, 52748.979 23/04/07,20:18:55,02,11,1, 11.8,1,1, 3.294, 10535.600, 346.217, 52748.951 23/04/07,20:18:55,03,11,1, 11.8,1,1, 3.294, 10535.614, 346.228, 52748.943 23/04/07,20:18:55,04,11,1, 11.8,1,1, 3.294, 10535.626, 346.199, 52748.970 23/04/07,20:18:55,05,11,1, 11.8,1,1, 3.294, 10535.581, 346.210, 52748.887 23/04/07,20:18:55,06,11,1, 11.8,1,1, 3.294, 10535.620, 346.180, 52748.884 23/04/07,20:18:55,07,11,1, 11.8,1,1, 3.294, 10535.631, 346.190, 52748.848 23/04/07,20:18:55,08,11,1, 11.8,1,1, 3.294, 10535.597, 346.170, 52748.850 23/04/07,20:18:55,09,11,1, 11.8,1,1, 3.294, 10535.613, 346.128, 52748.857 23/04/07,20:18:55,10,11,1, 11.8,1,1, 3.294, 10535.611, 346.151, 52748.831 23/04/07,20:18:55,11,11,1, 11.8,1,1, 3.294, 10535.619, 346.148, 52748.846 23/04/07,20:18:55,12,11,1, 11.8,1,1, 3.294, 10535.600, 346.141, 52748.852 23/04/07,20:18:55,13,11,1, 11.8,1,1, 3.294, 10535.631, 346.135, 52748.813 23/04/07,20:18:55,14,11,1, 11.8,1,1, 3.294, 10535.595, 346.122, 52748.834 23/04/07,20:18:55,15,11,1, 11.8,1,1, 3.294, 10535.617, 346.098, 52748.852 23/04/07,20:18:55,16,11,1, 11.8,1,1, 3.294, 10535.612, 346.117, 52748.826 23/04/07,20:18:55,17,11,1, 11.8,1,1, 3.294, 10535.629, 346.107, 52748.816 23/04/07,20:18:55,18,11,1, 11.8,1,1, 3.294, 10535.615, 346.106, 52748.863 23/04/07,20:18:55,19,11,1, 11.8,1,1, 3.294, 10535.605, 346.090, 52748.821 23/04/07,20:18:56,00,11,1, 11.9,1,1, 3.292, 10535.597, 346.090, 52748.821 23/04/07,20:18:56,01,11,1, 11.9,1,1, 3.292, 10535.597, 346.103, 52748.985 23/04/07,20:18:56,02,11,1, 11.9,1,1, 3.292, 10535.579, 346.059, 52748.824 23/04/07,20:18:56,03,11,1, 11.9,1,1, 3.292, 10535.618, 346.034, 52748.826 23/04/07,20:18:56,04,11,1, 11.9,1,1, 3.292, 10535.618, 346.028, 52748.786 23/04/07,20:18:56,05,11,1, 11.9,1,1, 3.292, 10535.632, 346.038, 52748.784 23/04/07,20:18:56,06,11,1, 11.9,1,1, 3.292, 10535.606, 346.009, 52748.746 23/04/07,20:18:56,07,11,1, 11.9,1,1, 3.292, 10535.629, 346.010, 52748.741 23/04/07,20:18:56,08,11,1, 11.9,1,1, 3.292, 10535.612, 346.008, 52748.741 23/04/07,20:18:56,09,11,1, 11.9,1,1, 3.292, 10535.620, 345.991, 52748.725 23/04/07,20:18:56,10,11,1, 11.9,1,1, 3.292, 10535.626, 345.968, 52748.714 23/04/07,20:18:56,11,11,1, 11.9,1,1, 3.292, 10535.625, 345.962, 52748.726 23/04/07,20:18:56,12,11,1, 11.9,1,1, 3.292, 10535.622, 345.955, 52748.714 23/04/07,20:18:56,13,11,1, 11.9,1,1, 3.292, 10535.597, 345.976, 52748.737 23/04/07,20:18:56,14,11,1, 11.9,1,1, 3.292, 10535.604, 345.947, 52748.707 23/04/07,20:18:56,15,11,1, 11.9,1,1, 3.292, 10535.619, 345.926, 52748.713 23/04/07,20:18:56,16,11,1, 11.9,1,1, 3.292, 10535.616, 345.952, 52748.695 23/04/07,20:18:56,17,11,1, 11.9,1,1, 3.292, 10535.604, 345.930, 52748.693 23/04/07,20:18:56,18,11,1, 11.9,1,1, 3.292, 10535.629, 345.912, 52748.666 23/04/07,20:18:56,19,11,1, 11.9,1,1, 3.292, 10535.609, 345.907, 52748.690 23/04/07,20:18:57,00,11,1, 11.9,1,1, 3.290, 10535.605, 345.907, 52748.690 23/04/07,20:18:57,01,11,1, 11.9,1,1, 3.290, 10535.616, 345.898, 52748.695 23/04/07,20:18:57,02,11,1, 11.9,1,1, 3.290, 10535.609, 345.914, 52748.664 23/04/07,20:18:57,03,11,1, 11.9,1,1, 3.290, 10535.640, 345.865, 52748.681 23/04/07,20:18:57,04,11,1, 11.9,1,1, 3.290, 10535.638, 345.833, 52748.632 23/04/07,20:18:57,05,11,1, 11.9,1,1, 3.290, 10535.615, 345.848, 52748.640 23/04/07,20:18:57,06,11,1, 11.9,1,1, 3.290, 10535.636, 345.846, 52748.609 23/04/07,20:18:57,07,11,1, 11.9,1,1, 3.290, 10535.631, 345.833, 52748.641 23/04/07,20:18:57,08,11,1, 11.9,1,1, 3.290, 10535.624, 345.852, 52748.628 23/04/07,20:18:57,09,11,1, 11.9,1,1, 3.290, 10535.612, 345.828, 52748.638 23/04/07,20:18:57,10,11,1, 11.9,1,1, 3.290, 10535.633, 345.818, 52748.644 23/04/07,20:18:57,11,11,1, 11.9,1,1, 3.290, 10535.650, 345.819, 52748.661 23/04/07,20:18:57,12,11,1, 11.9,1,1, 3.290, 10535.645, 345.782, 52748.649 23/04/07,20:18:57,13,11,1, 11.9,1,1, 3.290, 10535.665, 345.777, 52748.584 23/04/07,20:18:57,14,11,1, 11.9,1,1, 3.290, 10535.646, 345.766, 52748.645 23/04/07,20:18:57,15,11,1, 11.9,1,1, 3.290, 10535.671, 345.753, 52748.660 23/04/07,20:18:57,16,11,1, 11.9,1,1, 3.290, 10535.643, 345.751, 52748.620 23/04/07,20:18:57,17,11,1, 11.9,1,1, 3.290, 10535.639, 345.719, 52748.586 23/04/07,20:18:57,18,11,1, 11.9,1,1, 3.290, 10535.671, 345.706, 52748.600 23/04/07,20:18:57,19,11,1, 11.9,1,1, 3.290, 10535.678, 345.705, 52748.572 23/04/07,20:18:58,00,11,1, 11.9,1,1, 3.290, 10535.672, 345.705, 52748.572 23/04/07,20:18:58,01,11,1, 11.9,1,1, 3.290, 10535.667, 345.686, 52748.554 23/04/07,20:18:58,02,11,1, 11.9,1,1, 3.290, 10535.678, 345.683, 52748.536 23/04/07,20:18:58,03,11,1, 11.9,1,1, 3.290, 10535.695, 345.675, 52748.525 23/04/07,20:18:58,04,11,1, 11.9,1,1, 3.290, 10535.697, 345.677, 52748.522 23/04/07,20:18:58,05,11,1, 11.9,1,1, 3.290, 10535.688, 345.664, 52748.516 23/04/07,20:18:58,06,11,1, 11.9,1,1, 3.290, 10535.688, 345.633, 52748.525 23/04/07,20:18:58,07,11,1, 11.9,1,1, 3.290, 10535.698, 345.632, 52748.533 23/04/07,20:18:58,08,11,1, 11.9,1,1, 3.290, 10535.683, 345.632, 52748.576 23/04/07,20:18:58,09,11,1, 11.9,1,1, 3.290, 10535.731, 345.650, 52748.559 23/04/07,20:18:58,10,11,1, 11.9,1,1, 3.290, 10535.709, 345.604, 52748.528 23/04/07,20:18:58,11,11,1, 11.9,1,1, 3.290, 10535.721, 345.603, 52748.555 23/04/07,20:18:58,12,11,1, 11.9,1,1, 3.290, 10535.714, 345.584, 52748.505 23/04/07,20:18:58,13,11,1, 11.9,1,1, 3.290, 10535.723, 345.592, 52748.508 23/04/07,20:18:58,14,11,1, 11.9,1,1, 3.290, 10535.732, 345.579, 52748.464 23/04/07,20:18:58,15,11,1, 11.9,1,1, 3.290, 10535.732, 345.561, 52748.495 23/04/07,20:18:58,16,11,1, 11.9,1,1, 3.290, 10535.724, 345.556, 52748.433 23/04/07,20:18:58,17,11,1, 11.9,1,1, 3.290, 10535.789, 345.522, 52748.303 23/04/07,20:18:58,18,11,1, 11.9,1,1, 3.290, 10535.755, 345.530, 52748.399 23/04/07,20:18:58,19,11,1, 11.9,1,1, 3.290, 10535.744, 345.526, 52748.358 23/04/07,20:18:59,00,11,1, 11.9,1,1, 3.293, 10535.738, 345.526, 52748.358 23/04/07,20:18:59,01,11,1, 11.9,1,1, 3.293, 10535.753, 345.506, 52748.396 23/04/07,20:18:59,02,11,1, 11.9,1,1, 3.293, 10535.735, 345.479, 52748.406 23/04/07,20:18:59,03,11,1, 11.9,1,1, 3.293, 10535.793, 345.452, 52748.147 23/04/07,20:18:59,04,11,1, 11.9,1,1, 3.293, 10535.721, 345.468, 52748.332 23/04/07,20:18:59,05,11,1, 11.9,1,1, 3.293, 10535.747, 345.477, 52748.415 23/04/07,20:18:59,06,11,1, 11.9,1,1, 3.293, 10535.763, 345.452, 52748.387 23/04/07,20:18:59,07,11,1, 11.9,1,1, 3.293, 10535.785, 345.455, 52748.395 23/04/07,20:18:59,08,11,1, 11.9,1,1, 3.293, 10535.759, 345.433, 52748.421 23/04/07,20:18:59,09,11,1, 11.9,1,1, 3.293, 10535.766, 345.452, 52748.380 23/04/07,20:18:59,10,11,1, 11.9,1,1, 3.293, 10535.758, 345.433, 52748.380 23/04/07,20:18:59,11,11,1, 11.9,1,1, 3.293, 10535.778, 345.429, 52748.342 23/04/07,20:18:59,12,11,1, 11.9,1,1, 3.293, 10535.786, 345.438, 52748.319 23/04/07,20:18:59,13,11,1, 11.9,1,1, 3.293, 10535.789, 345.419, 52748.309 23/04/07,20:18:59,14,11,1, 11.9,1,1, 3.293, 10535.779, 345.412, 52748.309 23/04/07,20:18:59,15,11,1, 11.9,1,1, 3.293, 10535.785, 345.401, 52748.298 23/04/07,20:18:59,16,11,1, 11.9,1,1, 3.293, 10535.803, 345.387, 52748.340 23/04/07,20:18:59,17,11,1, 11.9,1,1, 3.293, 10535.785, 345.380, 52748.322 23/04/07,20:18:59,18,11,1, 11.9,1,1, 3.293, 10535.814, 345.368, 52748.293 23/04/07,20:18:59,19,11,1, 11.9,1,1, 3.293, 10535.792, 345.381, 52748.306 23/04/07,20:19:00,00,11,1, 11.9,1,1, 3.293, 10535.789, 345.381, 52748.306 23/04/07,20:19:00,01,11,1, 11.9,1,1, 3.293, 10535.804, 345.339, 52748.311 23/04/07,20:19:00,02,11,1, 11.9,1,1, 3.293, 10535.799, 345.341, 52748.271 23/04/07,20:19:00,03,11,1, 11.9,1,1, 3.293, 10535.804, 345.307, 52748.222 23/04/07,20:19:00,04,11,1, 11.9,1,1, 3.293, 10535.791, 345.321, 52748.230 23/04/07,20:19:00,05,11,1, 11.9,1,1, 3.293, 10535.817, 345.337, 52748.243 23/04/07,20:19:00,06,11,1, 11.9,1,1, 3.293, 10535.809, 345.306, 52748.195 23/04/07,20:19:00,07,11,1, 11.9,1,1, 3.293, 10535.796, 345.306, 52748.208 23/04/07,20:19:00,08,11,1, 11.9,1,1, 3.293, 10535.811, 345.301, 52748.196 23/04/07,20:19:00,09,11,1, 11.9,1,1, 3.293, 10535.789, 345.284, 52748.220 23/04/07,20:19:00,10,11,1, 11.9,1,1, 3.293, 10535.797, 345.275, 52748.221 23/04/07,20:19:00,11,11,1, 11.9,1,1, 3.293, 10535.788, 345.280, 52748.099 23/04/07,20:19:00,12,11,1, 11.9,1,1, 3.293, 10535.821, 345.261, 52748.231 23/04/07,20:19:00,13,11,1, 11.9,1,1, 3.293, 10535.811, 345.255, 52748.196 23/04/07,20:19:00,14,11,1, 11.9,1,1, 3.293, 10535.831, 345.263, 52748.194 23/04/07,20:19:00,15,11,1, 11.9,1,1, 3.293, 10535.823, 345.273, 52748.202 23/04/07,20:19:00,16,11,1, 11.9,1,1, 3.293, 10535.773, 345.241, 52748.174 23/04/07,20:19:00,17,11,1, 11.9,1,1, 3.293, 10535.806, 345.227, 52748.196 23/04/07,20:19:00,18,11,1, 11.9,1,1, 3.293, 10535.777, 345.212, 52748.180 23/04/07,20:19:00,19,11,1, 11.9,1,1, 3.293, 10535.797, 345.218, 52748.173 23/04/07,20:19:01,00,11,1, 11.8,1,1, 3.292, 10535.789, 345.218, 52748.173 23/04/07,20:19:01,01,11,1, 11.8,1,1, 3.292, 10535.781, 345.217, 52748.162 23/04/07,20:19:01,02,11,1, 11.8,1,1, 3.292, 10535.786, 345.201, 52748.194 23/04/07,20:19:01,03,11,1, 11.8,1,1, 3.292, 10535.775, 345.203, 52748.120 23/04/07,20:19:01,04,11,1, 11.8,1,1, 3.292, 10535.790, 345.211, 52748.107 23/04/07,20:19:01,05,11,1, 11.8,1,1, 3.292, 10535.780, 345.187, 52748.151 23/04/07,20:19:01,06,11,1, 11.8,1,1, 3.292, 10535.769, 345.172, 52748.112 23/04/07,20:19:01,07,11,1, 11.8,1,1, 3.292, 10535.775, 345.195, 52748.104 23/04/07,20:19:01,08,11,1, 11.8,1,1, 3.292, 10535.785, 345.176, 52748.101 23/04/07,20:19:01,09,11,1, 11.8,1,1, 3.292, 10535.778, 345.192, 52748.105 23/04/07,20:19:01,10,11,1, 11.8,1,1, 3.292, 10535.759, 345.182, 52748.081 23/04/07,20:19:01,11,11,1, 11.8,1,1, 3.292, 10535.766, 345.157, 52748.114 23/04/07,20:19:01,12,11,1, 11.8,1,1, 3.292, 10535.764, 345.178, 52748.087 23/04/07,20:19:01,13,11,1, 11.8,1,1, 3.292, 10535.763, 345.166, 52748.117 23/04/07,20:19:01,14,11,1, 11.8,1,1, 3.292, 10535.740, 345.170, 52748.084 23/04/07,20:19:01,15,11,1, 11.8,1,1, 3.292, 10535.760, 345.158, 52748.104 23/04/07,20:19:01,16,11,1, 11.8,1,1, 3.292, 10535.757, 345.152, 52748.067 23/04/07,20:19:01,17,11,1, 11.8,1,1, 3.292, 10535.747, 345.150, 52748.111 23/04/07,20:19:01,18,11,1, 11.8,1,1, 3.292, 10535.741, 345.146, 52748.100 23/04/07,20:19:01,19,11,1, 11.8,1,1, 3.292, 10535.726, 345.157, 52748.077 23/04/07,20:19:02,00,11,1, 11.9,1,1, 3.293, 10535.722, 345.157, 52748.077 23/04/07,20:19:02,01,11,1, 11.9,1,1, 3.293, 10535.758, 345.150, 52748.095 23/04/07,20:19:02,02,11,1, 11.9,1,1, 3.293, 10535.711, 345.160, 52748.109 23/04/07,20:19:02,03,11,1, 11.9,1,1, 3.293, 10535.761, 345.132, 52748.041 23/04/07,20:19:02,04,11,1, 11.9,1,1, 3.293, 10535.731, 345.135, 52748.041 23/04/07,20:19:02,05,11,1, 11.9,1,1, 3.293, 10535.714, 345.145, 52748.018 23/04/07,20:19:02,06,11,1, 11.9,1,1, 3.293, 10535.722, 345.158, 52748.017 23/04/07,20:19:02,07,11,1, 11.9,1,1, 3.293, 10535.722, 345.150, 52748.095 23/04/07,20:19:02,08,11,1, 11.9,1,1, 3.293, 10535.721, 345.144, 52748.033 23/04/07,20:19:02,09,11,1, 11.9,1,1, 3.293, 10535.727, 345.149, 52748.069 23/04/07,20:19:02,10,11,1, 11.9,1,1, 3.293, 10535.709, 345.145, 52748.073 23/04/07,20:19:02,11,11,1, 11.9,1,1, 3.293, 10535.726, 345.129, 52748.081 23/04/07,20:19:02,12,11,1, 11.9,1,1, 3.293, 10535.729, 345.147, 52748.088 23/04/07,20:19:02,13,11,1, 11.9,1,1, 3.293, 10535.714, 345.141, 52748.054 23/04/07,20:19:02,14,11,1, 11.9,1,1, 3.293, 10535.713, 345.146, 52748.070 23/04/07,20:19:02,15,11,1, 11.9,1,1, 3.293, 10535.720, 345.151, 52748.058 23/04/07,20:19:02,16,11,1, 11.9,1,1, 3.293, 10535.710, 345.131, 52748.069 23/04/07,20:19:02,17,11,1, 11.9,1,1, 3.293, 10535.746, 345.124, 52748.045 23/04/07,20:19:02,18,11,1, 11.9,1,1, 3.293, 10535.726, 345.115, 52747.991 23/04/07,20:19:02,19,11,1, 11.9,1,1, 3.293, 10535.723, 345.123, 52748.010 23/04/07,20:19:03,00,10,1, 11.9,1,1, 3.289, 10535.722, 345.123, 52748.010 23/04/07,20:19:03,01,10,1, 11.9,1,1, 3.289, 10535.717, 345.117, 52747.976 23/04/07,20:19:03,02,10,1, 11.9,1,1, 3.289, 10535.727, 345.130, 52747.994 23/04/07,20:19:03,03,10,1, 11.9,1,1, 3.289, 10535.709, 345.125, 52747.988 23/04/07,20:19:03,04,10,1, 11.9,1,1, 3.289, 10535.716, 345.118, 52747.942 23/04/07,20:19:03,05,10,1, 11.9,1,1, 3.289, 10535.708, 345.104, 52747.989 23/04/07,20:19:03,06,10,1, 11.9,1,1, 3.289, 10535.709, 345.092, 52747.977 23/04/07,20:19:03,07,10,1, 11.9,1,1, 3.289, 10535.693, 345.080, 52747.935 23/04/07,20:19:03,08,10,1, 11.9,1,1, 3.289, 10535.694, 345.110, 52747.962 23/04/07,20:19:03,09,10,1, 11.9,1,1, 3.289, 10535.663, 345.103, 52747.963 23/04/07,20:19:03,10,10,1, 11.9,1,1, 3.289, 10535.696, 345.110, 52748.017 23/04/07,20:19:03,11,10,1, 11.9,1,1, 3.289, 10535.673, 345.129, 52747.974 23/04/07,20:19:03,12,10,1, 11.9,1,1, 3.289, 10535.700, 345.106, 52747.969 23/04/07,20:19:03,13,10,1, 11.9,1,1, 3.289, 10535.687, 345.092, 52747.904 23/04/07,20:19:03,14,10,1, 11.9,1,1, 3.289, 10535.688, 345.087, 52747.982 23/04/07,20:19:03,15,10,1, 11.9,1,1, 3.289, 10535.706, 345.109, 52747.960 23/04/07,20:19:03,16,10,1, 11.9,1,1, 3.289, 10535.690, 345.082, 52747.956 23/04/07,20:19:03,17,10,1, 11.9,1,1, 3.289, 10535.665, 345.105, 52747.924 23/04/07,20:19:03,18,10,1, 11.9,1,1, 3.289, 10535.688, 345.068, 52747.936 23/04/07,20:19:03,19,10,1, 11.9,1,1, 3.289, 10535.668, 345.071, 52747.871 23/04/07,20:19:04,00,11,1, 11.9,1,1, 3.290, 10535.663, 345.071, 52747.871 23/04/07,20:19:04,01,11,1, 11.9,1,1, 3.290, 10535.718, 345.062, 52747.891 23/04/07,20:19:04,02,11,1, 11.9,1,1, 3.290, 10535.684, 345.050, 52747.916 23/04/07,20:19:04,03,11,1, 11.9,1,1, 3.290, 10535.690, 345.085, 52747.914 23/04/07,20:19:04,04,11,1, 11.9,1,1, 3.290, 10535.685, 345.077, 52747.909 23/04/07,20:19:04,05,11,1, 11.9,1,1, 3.290, 10535.677, 345.086, 52747.924 23/04/07,20:19:04,06,11,1, 11.9,1,1, 3.290, 10535.662, 345.046, 52747.919 23/04/07,20:19:04,07,11,1, 11.9,1,1, 3.290, 10535.682, 345.060, 52747.909 23/04/07,20:19:04,08,11,1, 11.9,1,1, 3.290, 10535.664, 345.041, 52747.906 23/04/07,20:19:04,09,11,1, 11.9,1,1, 3.290, 10535.662, 345.042, 52747.925 23/04/07,20:19:04,10,11,1, 11.9,1,1, 3.290, 10535.652, 345.046, 52747.873 23/04/07,20:19:04,11,11,1, 11.9,1,1, 3.290, 10535.692, 345.048, 52747.900 23/04/07,20:19:04,12,11,1, 11.9,1,1, 3.290, 10535.648, 345.045, 52747.870 23/04/07,20:19:04,13,11,1, 11.9,1,1, 3.290, 10535.683, 345.047, 52747.846 23/04/07,20:19:04,14,11,1, 11.9,1,1, 3.290, 10535.660, 345.032, 52747.857 23/04/07,20:19:04,15,11,1, 11.9,1,1, 3.290, 10535.671, 345.060, 52747.820 23/04/07,20:19:04,16,11,1, 11.9,1,1, 3.290, 10535.658, 345.036, 52747.796 23/04/07,20:19:04,17,11,1, 11.9,1,1, 3.290, 10535.648, 345.017, 52747.866 23/04/07,20:19:04,18,11,1, 11.9,1,1, 3.290, 10535.653, 344.982, 52747.820 23/04/07,20:19:04,19,11,1, 11.9,1,1, 3.290, 10535.629, 345.010, 52747.784 23/04/07,20:19:05,00,11,1, 11.9,1,1, 3.292, 10535.622, 345.010, 52747.784 23/04/07,20:19:05,01,11,1, 11.9,1,1, 3.292, 10535.632, 345.015, 52747.810 23/04/07,20:19:05,02,11,1, 11.9,1,1, 3.292, 10535.631, 345.029, 52747.802 23/04/07,20:19:05,03,11,1, 11.9,1,1, 3.292, 10535.622, 345.024, 52747.807 23/04/07,20:19:05,04,11,1, 11.9,1,1, 3.292, 10535.638, 345.020, 52747.817 23/04/07,20:19:05,05,11,1, 11.9,1,1, 3.292, 10535.628, 345.014, 52747.808 23/04/07,20:19:05,06,11,1, 11.9,1,1, 3.292, 10535.635, 345.002, 52747.814 23/04/07,20:19:05,07,11,1, 11.9,1,1, 3.292, 10535.641, 344.996, 52747.808 23/04/07,20:19:05,08,11,1, 11.9,1,1, 3.292, 10535.642, 345.006, 52747.811 23/04/07,20:19:05,09,11,1, 11.9,1,1, 3.292, 10535.640, 345.005, 52747.812 23/04/07,20:19:05,10,11,1, 11.9,1,1, 3.292, 10535.624, 344.997, 52747.789 23/04/07,20:19:05,11,11,1, 11.9,1,1, 3.292, 10535.624, 345.014, 52747.781 23/04/07,20:19:05,12,11,1, 11.9,1,1, 3.292, 10535.639, 344.990, 52747.751 23/04/07,20:19:05,13,11,1, 11.9,1,1, 3.292, 10535.647, 344.982, 52747.687 23/04/07,20:19:05,14,11,1, 11.9,1,1, 3.292, 10535.611, 344.983, 52747.734 23/04/07,20:19:05,15,11,1, 11.9,1,1, 3.292, 10535.613, 344.994, 52747.719 23/04/07,20:19:05,16,11,1, 11.9,1,1, 3.292, 10535.645, 344.995, 52747.734 23/04/07,20:19:05,17,11,1, 11.9,1,1, 3.292, 10535.625, 344.993, 52747.740 23/04/07,20:19:05,18,11,1, 11.9,1,1, 3.292, 10535.635, 344.971, 52747.764 23/04/07,20:19:05,19,11,1, 11.9,1,1, 3.292, 10535.628, 344.972, 52747.749 23/04/07,20:19:06,00,11,1, 11.9,1,1, 3.295, 10535.622, 344.972, 52747.749 23/04/07,20:19:06,01,11,1, 11.9,1,1, 3.295, 10535.627, 344.960, 52747.749 23/04/07,20:19:06,02,11,1, 11.9,1,1, 3.295, 10535.645, 344.983, 52747.730 23/04/07,20:19:06,03,11,1, 11.9,1,1, 3.295, 10535.631, 344.959, 52747.747 23/04/07,20:19:06,04,11,1, 11.9,1,1, 3.295, 10535.636, 344.941, 52747.739 23/04/07,20:19:06,05,11,1, 11.9,1,1, 3.295, 10535.642, 344.959, 52747.749 23/04/07,20:19:06,06,11,1, 11.9,1,1, 3.295, 10535.656, 344.986, 52747.726 23/04/07,20:19:06,07,11,1, 11.9,1,1, 3.295, 10535.644, 344.982, 52747.716 23/04/07,20:19:06,08,11,1, 11.9,1,1, 3.295, 10535.645, 344.949, 52747.712 23/04/07,20:19:06,09,11,1, 11.9,1,1, 3.295, 10535.637, 344.956, 52747.710 23/04/07,20:19:06,10,11,1, 11.9,1,1, 3.295, 10535.645, 344.942, 52747.680 23/04/07,20:19:06,11,11,1, 11.9,1,1, 3.295, 10535.632, 344.947, 52747.667 23/04/07,20:19:06,12,11,1, 11.9,1,1, 3.295, 10535.627, 344.938, 52747.696 23/04/07,20:19:06,13,11,1, 11.9,1,1, 3.295, 10535.618, 344.939, 52747.688 23/04/07,20:19:06,14,11,1, 11.9,1,1, 3.295, 10535.596, 344.968, 52747.647 23/04/07,20:19:06,15,11,1, 11.9,1,1, 3.295, 10535.652, 344.944, 52747.573 23/04/07,20:19:06,16,11,1, 11.9,1,1, 3.295, 10535.593, 344.969, 52747.692 23/04/07,20:19:06,17,11,1, 11.9,1,1, 3.295, 10535.603, 344.961, 52747.711 23/04/07,20:19:06,18,11,1, 11.9,1,1, 3.295, 10535.615, 344.959, 52747.685 23/04/07,20:19:06,19,11,1, 11.9,1,1, 3.295, 10535.609, 344.943, 52747.689 23/04/07,20:19:07,00,11,1, 11.9,1,1, 3.293, 10535.605, 344.943, 52747.689 23/04/07,20:19:07,01,11,1, 11.9,1,1, 3.293, 10535.607, 344.941, 52747.730 23/04/07,20:19:07,02,11,1, 11.9,1,1, 3.293, 10535.588, 344.970, 52747.737 23/04/07,20:19:07,03,11,1, 11.9,1,1, 3.293, 10535.633, 344.929, 52747.776 23/04/07,20:19:07,04,11,1, 11.9,1,1, 3.293, 10535.599, 344.917, 52747.719 23/04/07,20:19:07,05,11,1, 11.9,1,1, 3.293, 10535.621, 344.928, 52747.737 23/04/07,20:19:07,06,11,1, 11.9,1,1, 3.293, 10535.587, 344.922, 52747.697 23/04/07,20:19:07,07,11,1, 11.9,1,1, 3.293, 10535.627, 344.916, 52747.666 23/04/07,20:19:07,08,11,1, 11.9,1,1, 3.293, 10535.614, 344.906, 52747.611 23/04/07,20:19:07,09,11,1, 11.9,1,1, 3.293, 10535.595, 344.914, 52747.602 23/04/07,20:19:07,10,11,1, 11.9,1,1, 3.293, 10535.626, 344.904, 52747.585 23/04/07,20:19:07,11,11,1, 11.9,1,1, 3.293, 10535.585, 344.904, 52747.611 23/04/07,20:19:07,12,11,1, 11.9,1,1, 3.293, 10535.621, 344.910, 52747.615 23/04/07,20:19:07,13,11,1, 11.9,1,1, 3.293, 10535.597, 344.908, 52747.599 23/04/07,20:19:07,14,11,1, 11.9,1,1, 3.293, 10535.618, 344.918, 52747.632 23/04/07,20:19:07,15,11,1, 11.9,1,1, 3.293, 10535.633, 344.911, 52747.579 23/04/07,20:19:07,16,11,1, 11.9,1,1, 3.293, 10535.618, 344.917, 52747.620 23/04/07,20:19:07,17,11,1, 11.9,1,1, 3.293, 10535.622, 344.923, 52747.588 23/04/07,20:19:07,18,11,1, 11.9,1,1, 3.293, 10535.628, 344.913, 52747.623 23/04/07,20:19:07,19,11,1, 11.9,1,1, 3.293, 10535.620, 344.882, 52747.600 23/04/07,20:19:08,00,11,1, 11.8,1,1, 3.290, 10535.613, 344.882, 52747.600 23/04/07,20:19:08,01,11,1, 11.8,1,1, 3.290, 10535.652, 344.881, 52747.599 23/04/07,20:19:08,02,11,1, 11.8,1,1, 3.290, 10535.647, 344.903, 52747.627 23/04/07,20:19:08,03,11,1, 11.8,1,1, 3.290, 10535.658, 344.875, 52747.585 23/04/07,20:19:08,04,11,1, 11.8,1,1, 3.290, 10535.646, 344.883, 52747.606 23/04/07,20:19:08,05,11,1, 11.8,1,1, 3.290, 10535.678, 344.867, 52747.582 23/04/07,20:19:08,06,11,1, 11.8,1,1, 3.290, 10535.660, 344.867, 52747.593 23/04/07,20:19:08,07,11,1, 11.8,1,1, 3.290, 10535.656, 344.873, 52747.590 23/04/07,20:19:08,08,11,1, 11.8,1,1, 3.290, 10535.667, 344.871, 52747.541 23/04/07,20:19:08,09,11,1, 11.8,1,1, 3.290, 10535.678, 344.866, 52747.568 23/04/07,20:19:08,10,11,1, 11.8,1,1, 3.290, 10535.688, 344.846, 52747.522 23/04/07,20:19:08,11,11,1, 11.8,1,1, 3.290, 10535.682, 344.838, 52747.520 23/04/07,20:19:08,12,11,1, 11.8,1,1, 3.290, 10535.696, 344.841, 52747.496 23/04/07,20:19:08,13,11,1, 11.8,1,1, 3.290, 10535.691, 344.835, 52747.548 23/04/07,20:19:08,14,11,1, 11.8,1,1, 3.290, 10535.694, 344.850, 52747.525 23/04/07,20:19:08,15,11,1, 11.8,1,1, 3.290, 10535.672, 344.860, 52747.537 23/04/07,20:19:08,16,11,1, 11.8,1,1, 3.290, 10535.714, 344.869, 52747.530 23/04/07,20:19:08,17,11,1, 11.8,1,1, 3.290, 10535.680, 344.842, 52747.531 23/04/07,20:19:08,18,11,1, 11.8,1,1, 3.290, 10535.699, 344.830, 52747.526 23/04/07,20:19:08,19,11,1, 11.8,1,1, 3.290, 10535.691, 344.820, 52747.493 23/04/07,20:19:09,00,11,1, 11.9,1,1, 3.289, 10535.688, 344.820, 52747.493 23/04/07,20:19:09,01,11,1, 11.9,1,1, 3.289, 10535.711, 344.818, 52747.557 23/04/07,20:19:09,02,11,1, 11.9,1,1, 3.289, 10535.704, 344.811, 52747.525 23/04/07,20:19:09,03,11,1, 11.9,1,1, 3.289, 10535.707, 344.827, 52747.540 23/04/07,20:19:09,04,11,1, 11.9,1,1, 3.289, 10535.724, 344.818, 52747.493 23/04/07,20:19:09,05,11,1, 11.9,1,1, 3.289, 10535.708, 344.795, 52747.528 23/04/07,20:19:09,06,11,1, 11.9,1,1, 3.289, 10535.750, 344.790, 52747.490 23/04/07,20:19:09,07,11,1, 11.9,1,1, 3.289, 10535.749, 344.820, 52747.471 23/04/07,20:19:09,08,11,1, 11.9,1,1, 3.289, 10535.708, 344.814, 52747.446 23/04/07,20:19:09,09,11,1, 11.9,1,1, 3.289, 10535.744, 344.801, 52747.481 23/04/07,20:19:09,10,11,1, 11.9,1,1, 3.289, 10535.739, 344.808, 52747.465 23/04/07,20:19:09,11,11,1, 11.9,1,1, 3.289, 10535.760, 344.803, 52747.460 23/04/07,20:19:09,12,11,1, 11.9,1,1, 3.289, 10535.733, 344.793, 52747.432 23/04/07,20:19:09,13,11,1, 11.9,1,1, 3.289, 10535.749, 344.814, 52747.460 23/04/07,20:19:09,14,11,1, 11.9,1,1, 3.289, 10535.759, 344.802, 52747.439 23/04/07,20:19:09,15,11,1, 11.9,1,1, 3.289, 10535.739, 344.765, 52747.440 23/04/07,20:19:09,16,11,1, 11.9,1,1, 3.289, 10535.744, 344.771, 52747.451 23/04/07,20:19:09,17,11,1, 11.9,1,1, 3.289, 10535.753, 344.799, 52747.450 23/04/07,20:19:09,18,11,1, 11.9,1,1, 3.289, 10535.780, 344.767, 52747.463 23/04/07,20:19:09,19,11,1, 11.9,1,1, 3.289, 10535.775, 344.796, 52747.475 23/04/07,20:19:10,00,11,1, 11.9,1,1, 3.289, 10535.772, 344.796, 52747.475 23/04/07,20:19:10,01,11,1, 11.9,1,1, 3.289, 10535.754, 344.789, 52747.422 23/04/07,20:19:10,02,11,1, 11.9,1,1, 3.289, 10535.766, 344.797, 52747.430 23/04/07,20:19:10,03,11,1, 11.9,1,1, 3.289, 10535.762, 344.783, 52747.420 23/04/07,20:19:10,04,11,1, 11.9,1,1, 3.289, 10535.765, 344.790, 52747.453 23/04/07,20:19:10,05,11,1, 11.9,1,1, 3.289, 10535.753, 344.789, 52747.440 23/04/07,20:19:10,06,11,1, 11.9,1,1, 3.289, 10535.774, 344.794, 52747.397 23/04/07,20:19:10,07,11,1, 11.9,1,1, 3.289, 10535.763, 344.791, 52747.406 23/04/07,20:19:10,08,11,1, 11.9,1,1, 3.289, 10535.759, 344.793, 52747.377 23/04/07,20:19:10,09,11,1, 11.9,1,1, 3.289, 10535.745, 344.790, 52747.415 23/04/07,20:19:10,10,11,1, 11.9,1,1, 3.289, 10535.785, 344.795, 52747.397 23/04/07,20:19:10,11,11,1, 11.9,1,1, 3.289, 10535.771, 344.805, 52747.394 23/04/07,20:19:10,12,11,1, 11.9,1,1, 3.289, 10535.765, 344.788, 52747.435 23/04/07,20:19:10,13,11,1, 11.9,1,1, 3.289, 10535.767, 344.826, 52747.396 23/04/07,20:19:10,14,11,1, 11.9,1,1, 3.289, 10535.792, 344.794, 52747.461 23/04/07,20:19:10,15,11,1, 11.9,1,1, 3.289, 10535.767, 344.804, 52747.435 23/04/07,20:19:10,16,11,1, 11.9,1,1, 3.289, 10535.793, 344.811, 52747.404 23/04/07,20:19:10,17,11,1, 11.9,1,1, 3.289, 10535.775, 344.798, 52747.424 23/04/07,20:19:10,18,11,1, 11.9,1,1, 3.289, 10535.775, 344.795, 52747.402 23/04/07,20:19:10,19,11,1, 11.9,1,1, 3.289, 10535.776, 344.783, 52747.386 23/04/07,20:19:11,00,10,1, 11.9,1,1, 3.288, 10535.772, 344.783, 52747.386 23/04/07,20:19:11,01,10,1, 11.9,1,1, 3.288, 10535.767, 344.831, 52747.401 23/04/07,20:19:11,02,10,1, 11.9,1,1, 3.288, 10535.786, 344.810, 52747.397 23/04/07,20:19:11,03,10,1, 11.9,1,1, 3.288, 10535.779, 344.808, 52747.374 23/04/07,20:19:11,04,10,1, 11.9,1,1, 3.288, 10535.805, 344.826, 52747.374 23/04/07,20:19:11,05,10,1, 11.9,1,1, 3.288, 10535.773, 344.831, 52747.381 23/04/07,20:19:11,06,10,1, 11.9,1,1, 3.288, 10535.784, 344.827, 52747.389 23/04/07,20:19:11,07,10,1, 11.9,1,1, 3.288, 10535.797, 344.814, 52747.347 23/04/07,20:19:11,08,10,1, 11.9,1,1, 3.288, 10535.799, 344.831, 52747.367 23/04/07,20:19:11,09,10,1, 11.9,1,1, 3.288, 10535.824, 344.830, 52747.428 23/04/07,20:19:11,10,10,1, 11.9,1,1, 3.288, 10535.809, 344.831, 52747.415 23/04/07,20:19:11,11,10,1, 11.9,1,1, 3.288, 10535.798, 344.825, 52747.414 23/04/07,20:19:11,12,10,1, 11.9,1,1, 3.288, 10535.790, 344.852, 52747.387 23/04/07,20:19:11,13,10,1, 11.9,1,1, 3.288, 10535.790, 344.840, 52747.400 23/04/07,20:19:11,14,10,1, 11.9,1,1, 3.288, 10535.801, 344.848, 52747.412 23/04/07,20:19:11,15,10,1, 11.9,1,1, 3.288, 10535.817, 344.828, 52747.416 23/04/07,20:19:11,16,10,1, 11.9,1,1, 3.288, 10535.825, 344.825, 52747.418 23/04/07,20:19:11,17,10,1, 11.9,1,1, 3.288, 10535.807, 344.814, 52747.429 23/04/07,20:19:11,18,10,1, 11.9,1,1, 3.288, 10535.801, 344.842, 52747.345 23/04/07,20:19:11,19,10,1, 11.9,1,1, 3.288, 10535.819, 344.832, 52747.501 23/04/07,20:19:12,00,10,1, 11.9,1,1, 3.293, 10535.814, 344.832, 52747.501 23/04/07,20:19:12,01,10,1, 11.9,1,1, 3.293, 10535.824, 344.847, 52747.338 23/04/07,20:19:12,02,10,1, 11.9,1,1, 3.293, 10535.828, 344.813, 52747.327 23/04/07,20:19:12,03,10,1, 11.9,1,1, 3.293, 10535.825, 344.828, 52747.364 23/04/07,20:19:12,04,10,1, 11.9,1,1, 3.293, 10535.826, 344.812, 52747.350 23/04/07,20:19:12,05,10,1, 11.9,1,1, 3.293, 10535.848, 344.818, 52747.343 23/04/07,20:19:12,06,10,1, 11.9,1,1, 3.293, 10535.847, 344.842, 52747.379 23/04/07,20:19:12,07,10,1, 11.9,1,1, 3.293, 10535.844, 344.830, 52747.345 23/04/07,20:19:12,08,10,1, 11.9,1,1, 3.293, 10535.863, 344.814, 52747.332 23/04/07,20:19:12,09,10,1, 11.9,1,1, 3.293, 10535.846, 344.818, 52747.346 23/04/07,20:19:12,10,10,1, 11.9,1,1, 3.293, 10535.855, 344.835, 52747.346 23/04/07,20:19:12,11,10,1, 11.9,1,1, 3.293, 10535.861, 344.819, 52747.330 23/04/07,20:19:12,12,10,1, 11.9,1,1, 3.293, 10535.846, 344.827, 52747.350 23/04/07,20:19:12,13,10,1, 11.9,1,1, 3.293, 10535.867, 344.816, 52747.336 23/04/07,20:19:12,14,10,1, 11.9,1,1, 3.293, 10535.872, 344.819, 52747.352 23/04/07,20:19:12,15,10,1, 11.9,1,1, 3.293, 10535.858, 344.811, 52747.315 23/04/07,20:19:12,16,10,1, 11.9,1,1, 3.293, 10535.899, 344.816, 52747.256 23/04/07,20:19:12,17,10,1, 11.9,1,1, 3.293, 10535.893, 344.800, 52747.240 23/04/07,20:19:12,18,10,1, 11.9,1,1, 3.293, 10535.894, 344.803, 52747.246 23/04/07,20:19:12,19,10,1, 11.9,1,1, 3.293, 10535.898, 344.799, 52747.256 23/04/07,20:19:13,00,10,1, 11.9,1,1, 3.295, 10535.897, 344.799, 52747.256 23/04/07,20:19:13,01,10,1, 11.9,1,1, 3.295, 10535.900, 344.812, 52747.258 23/04/07,20:19:13,02,10,1, 11.9,1,1, 3.295, 10535.894, 344.789, 52747.264 23/04/07,20:19:13,03,10,1, 11.9,1,1, 3.295, 10535.909, 344.823, 52747.241 23/04/07,20:19:13,04,10,1, 11.9,1,1, 3.295, 10535.889, 344.787, 52747.229 23/04/07,20:19:13,05,10,1, 11.9,1,1, 3.295, 10535.887, 344.802, 52747.216 23/04/07,20:19:13,06,10,1, 11.9,1,1, 3.295, 10535.901, 344.813, 52747.196 23/04/07,20:19:13,07,10,1, 11.9,1,1, 3.295, 10535.887, 344.798, 52747.224 23/04/07,20:19:13,08,10,1, 11.9,1,1, 3.295, 10535.921, 344.815, 52747.221 23/04/07,20:19:13,09,10,1, 11.9,1,1, 3.295, 10535.927, 344.809, 52747.250 23/04/07,20:19:13,10,10,1, 11.9,1,1, 3.295, 10535.931, 344.828, 52747.221 23/04/07,20:19:13,11,10,1, 11.9,1,1, 3.295, 10535.934, 344.811, 52747.233 23/04/07,20:19:13,12,10,1, 11.9,1,1, 3.295, 10535.934, 344.834, 52747.233 23/04/07,20:19:13,13,10,1, 11.9,1,1, 3.295, 10535.941, 344.828, 52747.226 23/04/07,20:19:13,14,10,1, 11.9,1,1, 3.295, 10535.941, 344.826, 52747.224 23/04/07,20:19:13,15,10,1, 11.9,1,1, 3.295, 10535.927, 344.840, 52747.205 23/04/07,20:19:13,16,10,1, 11.9,1,1, 3.295, 10535.945, 344.814, 52747.215 23/04/07,20:19:13,17,10,1, 11.9,1,1, 3.295, 10535.938, 344.839, 52747.190 23/04/07,20:19:13,18,10,1, 11.9,1,1, 3.295, 10535.965, 344.819, 52747.200 23/04/07,20:19:13,19,10,1, 11.9,1,1, 3.295, 10535.944, 344.818, 52747.214 23/04/07,20:19:14,00,10,1, 11.8,1,1, 3.293, 10535.939, 344.818, 52747.214 23/04/07,20:19:14,01,10,1, 11.8,1,1, 3.293, 10535.966, 344.786, 52747.134 23/04/07,20:19:14,02,10,1, 11.8,1,1, 3.293, 10535.955, 344.813, 52747.133 23/04/07,20:19:14,03,10,1, 11.8,1,1, 3.293, 10535.962, 344.802, 52747.175 23/04/07,20:19:14,04,10,1, 11.8,1,1, 3.293, 10535.978, 344.805, 52747.157 23/04/07,20:19:14,05,10,1, 11.8,1,1, 3.293, 10535.982, 344.812, 52747.166 23/04/07,20:19:14,06,10,1, 11.8,1,1, 3.293, 10535.982, 344.835, 52747.212 23/04/07,20:19:14,07,10,1, 11.8,1,1, 3.293, 10535.961, 344.829, 52747.177 23/04/07,20:19:14,08,10,1, 11.8,1,1, 3.293, 10535.988, 344.837, 52747.165 23/04/07,20:19:14,09,10,1, 11.8,1,1, 3.293, 10535.997, 344.831, 52747.198 23/04/07,20:19:14,10,10,1, 11.8,1,1, 3.293, 10535.992, 344.833, 52747.254 23/04/07,20:19:14,11,10,1, 11.8,1,1, 3.293, 10535.989, 344.841, 52747.232 23/04/07,20:19:14,12,10,1, 11.8,1,1, 3.293, 10535.985, 344.828, 52747.203 23/04/07,20:19:14,13,10,1, 11.8,1,1, 3.293, 10535.991, 344.839, 52747.231 23/04/07,20:19:14,14,10,1, 11.8,1,1, 3.293, 10536.015, 344.813, 52747.202 23/04/07,20:19:14,15,10,1, 11.8,1,1, 3.293, 10535.968, 344.827, 52747.181 23/04/07,20:19:14,16,10,1, 11.8,1,1, 3.293, 10535.998, 344.829, 52747.211 23/04/07,20:19:14,17,10,1, 11.8,1,1, 3.293, 10536.002, 344.833, 52747.187 23/04/07,20:19:14,18,10,1, 11.8,1,1, 3.293, 10535.977, 344.821, 52747.195 23/04/07,20:19:14,19,10,1, 11.8,1,1, 3.293, 10536.012, 344.820, 52747.175 23/04/07,20:19:15,00,11,1, 11.9,1,1, 3.291, 10536.005, 344.820, 52747.175 23/04/07,20:19:15,01,11,1, 11.9,1,1, 3.291, 10535.994, 344.831, 52747.186 23/04/07,20:19:15,02,11,1, 11.9,1,1, 3.291, 10535.999, 344.852, 52747.174 23/04/07,20:19:15,03,11,1, 11.9,1,1, 3.291, 10536.023, 344.813, 52747.195 23/04/07,20:19:15,04,11,1, 11.9,1,1, 3.291, 10536.007, 344.834, 52747.190 23/04/07,20:19:15,05,11,1, 11.9,1,1, 3.291, 10535.999, 344.831, 52747.192 23/04/07,20:19:15,06,11,1, 11.9,1,1, 3.291, 10536.010, 344.808, 52747.201 23/04/07,20:19:15,07,11,1, 11.9,1,1, 3.291, 10536.003, 344.823, 52747.152 23/04/07,20:19:15,08,11,1, 11.9,1,1, 3.291, 10536.004, 344.807, 52747.172 23/04/07,20:19:15,09,11,1, 11.9,1,1, 3.291, 10535.993, 344.811, 52747.176 23/04/07,20:19:15,10,11,1, 11.9,1,1, 3.291, 10536.000, 344.811, 52747.110 23/04/07,20:19:15,11,11,1, 11.9,1,1, 3.291, 10536.004, 344.801, 52747.103 23/04/07,20:19:15,12,11,1, 11.9,1,1, 3.291, 10536.013, 344.820, 52747.072 23/04/07,20:19:15,13,11,1, 11.9,1,1, 3.291, 10536.006, 344.764, 52747.087 23/04/07,20:19:15,14,11,1, 11.9,1,1, 3.291, 10536.029, 344.803, 52747.133 23/04/07,20:19:15,15,11,1, 11.9,1,1, 3.291, 10536.032, 344.809, 52747.077 23/04/07,20:19:15,16,11,1, 11.9,1,1, 3.291, 10536.064, 344.797, 52747.053 23/04/07,20:19:15,17,11,1, 11.9,1,1, 3.291, 10536.022, 344.805, 52747.055 23/04/07,20:19:15,18,11,1, 11.9,1,1, 3.291, 10536.052, 344.784, 52747.043 23/04/07,20:19:15,19,11,1, 11.9,1,1, 3.291, 10536.027, 344.773, 52747.054 23/04/07,20:19:16,00,11,1, 11.9,1,1, 3.293, 10536.022, 344.773, 52747.054 23/04/07,20:19:16,01,11,1, 11.9,1,1, 3.293, 10536.014, 344.767, 52747.056 23/04/07,20:19:16,02,11,1, 11.9,1,1, 3.293, 10536.023, 344.770, 52747.057 23/04/07,20:19:16,03,11,1, 11.9,1,1, 3.293, 10536.041, 344.766, 52747.060 23/04/07,20:19:16,04,11,1, 11.9,1,1, 3.293, 10536.054, 344.748, 52747.071 23/04/07,20:19:16,05,11,1, 11.9,1,1, 3.293, 10536.039, 344.759, 52747.077 23/04/07,20:19:16,06,11,1, 11.9,1,1, 3.293, 10536.018, 344.747, 52747.062 23/04/07,20:19:16,07,11,1, 11.9,1,1, 3.293, 10536.025, 344.743, 52747.066 23/04/07,20:19:16,08,11,1, 11.9,1,1, 3.293, 10536.004, 344.761, 52747.056 23/04/07,20:19:16,09,11,1, 11.9,1,1, 3.293, 10536.024, 344.741, 52747.058 23/04/07,20:19:16,10,11,1, 11.9,1,1, 3.293, 10536.050, 344.749, 52747.098 23/04/07,20:19:16,11,11,1, 11.9,1,1, 3.293, 10536.028, 344.756, 52747.085 23/04/07,20:19:16,12,11,1, 11.9,1,1, 3.293, 10536.008, 344.766, 52747.086 23/04/07,20:19:16,13,11,1, 11.9,1,1, 3.293, 10536.023, 344.754, 52747.046 23/04/07,20:19:16,14,11,1, 11.9,1,1, 3.293, 10536.027, 344.738, 52747.060 23/04/07,20:19:16,15,11,1, 11.9,1,1, 3.293, 10536.028, 344.745, 52747.033 23/04/07,20:19:16,16,11,1, 11.9,1,1, 3.293, 10536.010, 344.734, 52747.033 23/04/07,20:19:16,17,11,1, 11.9,1,1, 3.293, 10536.012, 344.731, 52747.026 23/04/07,20:19:16,18,11,1, 11.9,1,1, 3.293, 10536.017, 344.724, 52747.021 23/04/07,20:19:16,19,11,1, 11.9,1,1, 3.293, 10536.022, 344.729, 52747.048 23/04/07,20:19:17,00,11,1, 11.9,1,1, 3.293, 10536.014, 344.729, 52747.048 23/04/07,20:19:17,01,11,1, 11.9,1,1, 3.293, 10536.024, 344.726, 52747.045 23/04/07,20:19:17,02,11,1, 11.9,1,1, 3.293, 10536.016, 344.732, 52747.043 23/04/07,20:19:17,03,11,1, 11.9,1,1, 3.293, 10536.042, 344.726, 52747.030 23/04/07,20:19:17,04,11,1, 11.9,1,1, 3.293, 10535.991, 344.731, 52747.004 23/04/07,20:19:17,05,11,1, 11.9,1,1, 3.293, 10536.031, 344.691, 52747.030 23/04/07,20:19:17,06,11,1, 11.9,1,1, 3.293, 10536.024, 344.697, 52746.999 23/04/07,20:19:17,07,11,1, 11.9,1,1, 3.293, 10536.029, 344.709, 52746.954 23/04/07,20:19:17,08,11,1, 11.9,1,1, 3.293, 10536.027, 344.721, 52746.952 23/04/07,20:19:17,09,11,1, 11.9,1,1, 3.293, 10536.041, 344.694, 52746.942 23/04/07,20:19:17,10,11,1, 11.9,1,1, 3.293, 10536.062, 344.693, 52746.945 23/04/07,20:19:17,11,11,1, 11.9,1,1, 3.293, 10536.043, 344.700, 52746.941 23/04/07,20:19:17,12,11,1, 11.9,1,1, 3.293, 10536.045, 344.691, 52746.907 23/04/07,20:19:17,13,11,1, 11.9,1,1, 3.293, 10536.047, 344.686, 52746.909 23/04/07,20:19:17,14,11,1, 11.9,1,1, 3.293, 10536.051, 344.665, 52746.899 23/04/07,20:19:17,15,11,1, 11.9,1,1, 3.293, 10536.052, 344.669, 52746.871 23/04/07,20:19:17,16,11,1, 11.9,1,1, 3.293, 10536.059, 344.664, 52746.911 23/04/07,20:19:17,17,11,1, 11.9,1,1, 3.293, 10536.076, 344.684, 52746.896 23/04/07,20:19:17,18,11,1, 11.9,1,1, 3.293, 10536.070, 344.686, 52746.913 23/04/07,20:19:17,19,11,1, 11.9,1,1, 3.293, 10536.073, 344.671, 52746.921 23/04/07,20:19:18,00,11,1, 11.9,1,1, 3.294, 10536.072, 344.671, 52746.921 23/04/07,20:19:18,01,11,1, 11.9,1,1, 3.294, 10536.064, 344.652, 52746.921 23/04/07,20:19:18,02,11,1, 11.9,1,1, 3.294, 10536.095, 344.670, 52746.911 23/04/07,20:19:18,03,11,1, 11.9,1,1, 3.294, 10536.088, 344.662, 52746.900 23/04/07,20:19:18,04,11,1, 11.9,1,1, 3.294, 10536.074, 344.672, 52746.873 23/04/07,20:19:18,05,11,1, 11.9,1,1, 3.294, 10536.113, 344.665, 52746.880 23/04/07,20:19:18,06,11,1, 11.9,1,1, 3.294, 10536.094, 344.660, 52746.875 23/04/07,20:19:18,07,11,1, 11.9,1,1, 3.294, 10536.113, 344.667, 52746.879 23/04/07,20:19:18,08,11,1, 11.9,1,1, 3.294, 10536.101, 344.657, 52746.894 23/04/07,20:19:18,09,11,1, 11.9,1,1, 3.294, 10536.134, 344.641, 52746.896 23/04/07,20:19:18,10,11,1, 11.9,1,1, 3.294, 10536.157, 344.616, 52746.760 23/04/07,20:19:18,11,11,1, 11.9,1,1, 3.294, 10536.089, 344.644, 52746.898 23/04/07,20:19:18,12,11,1, 11.9,1,1, 3.294, 10536.120, 344.639, 52746.897 23/04/07,20:19:18,13,11,1, 11.9,1,1, 3.294, 10536.142, 344.617, 52746.874 23/04/07,20:19:18,14,11,1, 11.9,1,1, 3.294, 10536.131, 344.620, 52746.854 23/04/07,20:19:18,15,11,1, 11.9,1,1, 3.294, 10536.143, 344.632, 52746.849 23/04/07,20:19:18,16,11,1, 11.9,1,1, 3.294, 10536.187, 344.638, 52747.025 23/04/07,20:19:18,17,11,1, 11.9,1,1, 3.294, 10536.147, 344.635, 52746.777 23/04/07,20:19:18,18,11,1, 11.9,1,1, 3.294, 10536.136, 344.653, 52746.870 23/04/07,20:19:18,19,11,1, 11.9,1,1, 3.294, 10536.140, 344.621, 52746.850 23/04/07,20:19:19,00,11,1, 11.9,1,1, 3.294, 10536.139, 344.621, 52746.850 23/04/07,20:19:19,01,11,1, 11.9,1,1, 3.294, 10536.161, 344.618, 52746.878 23/04/07,20:19:19,02,11,1, 11.9,1,1, 3.294, 10536.201, 344.640, 52746.855 23/04/07,20:19:19,03,11,1, 11.9,1,1, 3.294, 10536.186, 344.614, 52746.807 23/04/07,20:19:19,04,11,1, 11.9,1,1, 3.294, 10536.186, 344.597, 52746.804 23/04/07,20:19:19,05,11,1, 11.9,1,1, 3.294, 10536.201, 344.600, 52746.780 23/04/07,20:19:19,06,11,1, 11.9,1,1, 3.294, 10536.183, 344.592, 52746.790 23/04/07,20:19:19,07,11,1, 11.9,1,1, 3.294, 10536.233, 344.565, 52746.591 23/04/07,20:19:19,08,11,1, 11.9,1,1, 3.294, 10536.231, 344.567, 52746.662 23/04/07,20:19:19,09,11,1, 11.9,1,1, 3.294, 10536.214, 344.570, 52746.726 23/04/07,20:19:19,10,11,1, 11.9,1,1, 3.294, 10536.223, 344.555, 52746.742 23/04/07,20:19:19,11,11,1, 11.9,1,1, 3.294, 10536.216, 344.559, 52746.719 23/04/07,20:19:19,12,11,1, 11.9,1,1, 3.294, 10536.222, 344.552, 52746.744 23/04/07,20:19:19,13,11,1, 11.9,1,1, 3.294, 10536.229, 344.554, 52746.719 23/04/07,20:19:19,14,11,1, 11.9,1,1, 3.294, 10536.222, 344.555, 52746.801 23/04/07,20:19:19,15,11,1, 11.9,1,1, 3.294, 10536.242, 344.563, 52746.758 23/04/07,20:19:19,16,11,1, 11.9,1,1, 3.294, 10536.216, 344.560, 52746.755 23/04/07,20:19:19,17,11,1, 11.9,1,1, 3.294, 10536.249, 344.527, 52746.762 23/04/07,20:19:19,18,11,1, 11.9,1,1, 3.294, 10536.258, 344.545, 52746.761 23/04/07,20:19:19,19,11,1, 11.9,1,1, 3.294, 10536.244, 344.541, 52746.749 23/04/07,20:19:20,00,11,1, 12.0,1,1, 3.288, 10536.239, 344.541, 52746.749 23/04/07,20:19:20,01,11,1, 12.0,1,1, 3.288, 10536.254, 344.527, 52746.774 23/04/07,20:19:20,02,11,1, 12.0,1,1, 3.288, 10536.248, 344.544, 52746.752 23/04/07,20:19:20,03,11,1, 12.0,1,1, 3.288, 10536.256, 344.537, 52746.757 23/04/07,20:19:20,04,11,1, 12.0,1,1, 3.288, 10536.253, 344.546, 52746.749 23/04/07,20:19:20,05,11,1, 12.0,1,1, 3.288, 10536.231, 344.518, 52746.733 23/04/07,20:19:20,06,11,1, 12.0,1,1, 3.288, 10536.243, 344.522, 52746.693 23/04/07,20:19:20,07,11,1, 12.0,1,1, 3.288, 10536.239, 344.531, 52746.686 23/04/07,20:19:20,08,11,1, 12.0,1,1, 3.288, 10536.251, 344.528, 52746.699 23/04/07,20:19:20,09,11,1, 12.0,1,1, 3.288, 10536.245, 344.507, 52746.697 23/04/07,20:19:20,10,11,1, 12.0,1,1, 3.288, 10536.249, 344.510, 52746.708 23/04/07,20:19:20,11,11,1, 12.0,1,1, 3.288, 10536.242, 344.508, 52746.686 23/04/07,20:19:20,12,11,1, 12.0,1,1, 3.288, 10536.239, 344.501, 52746.702 23/04/07,20:19:20,13,11,1, 12.0,1,1, 3.288, 10536.182, 344.511, 52746.874 23/04/07,20:19:20,14,11,1, 12.0,1,1, 3.288, 10536.215, 344.500, 52746.751 23/04/07,20:19:20,15,11,1, 12.0,1,1, 3.288, 10536.217, 344.486, 52746.745 23/04/07,20:19:20,16,11,1, 12.0,1,1, 3.288, 10536.230, 344.501, 52746.729 23/04/07,20:19:20,17,11,1, 12.0,1,1, 3.288, 10536.230, 344.502, 52746.711 23/04/07,20:19:20,18,11,1, 12.0,1,1, 3.288, 10536.232, 344.498, 52746.721 23/04/07,20:19:20,19,11,1, 12.0,1,1, 3.288, 10536.217, 344.492, 52746.718 23/04/07,20:19:21,00,11,1, 11.9,1,1, 3.291, 10536.214, 344.492, 52746.718 23/04/07,20:19:21,01,11,1, 11.9,1,1, 3.291, 10536.191, 344.443, 52746.700 23/04/07,20:19:21,02,11,1, 11.9,1,1, 3.291, 10536.188, 344.469, 52746.678 23/04/07,20:19:21,03,11,1, 11.9,1,1, 3.291, 10536.207, 344.459, 52746.698 23/04/07,20:19:21,04,11,1, 11.9,1,1, 3.291, 10536.187, 344.456, 52746.693 23/04/07,20:19:21,05,11,1, 11.9,1,1, 3.291, 10536.219, 344.446, 52746.691 23/04/07,20:19:21,06,11,1, 11.9,1,1, 3.291, 10536.220, 344.460, 52746.670 23/04/07,20:19:21,07,11,1, 11.9,1,1, 3.291, 10536.205, 344.469, 52746.689 23/04/07,20:19:21,08,11,1, 11.9,1,1, 3.291, 10536.204, 344.468, 52746.653 23/04/07,20:19:21,09,11,1, 11.9,1,1, 3.291, 10536.208, 344.468, 52746.652 23/04/07,20:19:21,10,11,1, 11.9,1,1, 3.291, 10536.223, 344.464, 52746.650 23/04/07,20:19:21,11,11,1, 11.9,1,1, 3.291, 10536.204, 344.464, 52746.625 23/04/07,20:19:21,12,11,1, 11.9,1,1, 3.291, 10536.189, 344.466, 52746.651 23/04/07,20:19:21,13,11,1, 11.9,1,1, 3.291, 10536.176, 344.460, 52746.666 23/04/07,20:19:21,14,11,1, 11.9,1,1, 3.291, 10536.175, 344.478, 52746.675 23/04/07,20:19:21,15,11,1, 11.9,1,1, 3.291, 10536.183, 344.450, 52746.661 23/04/07,20:19:21,16,11,1, 11.9,1,1, 3.291, 10536.183, 344.465, 52746.672 23/04/07,20:19:21,17,11,1, 11.9,1,1, 3.291, 10536.157, 344.464, 52746.679 23/04/07,20:19:21,18,11,1, 11.9,1,1, 3.291, 10536.174, 344.465, 52746.701 23/04/07,20:19:21,19,11,1, 11.9,1,1, 3.291, 10536.183, 344.475, 52746.684 23/04/07,20:19:22,00,11,1, 11.9,1,1, 3.291, 10536.181, 344.475, 52746.684 23/04/07,20:19:22,01,11,1, 11.9,1,1, 3.291, 10536.179, 344.466, 52746.692 23/04/07,20:19:22,02,11,1, 11.9,1,1, 3.291, 10536.183, 344.475, 52746.644 23/04/07,20:19:22,03,11,1, 11.9,1,1, 3.291, 10536.151, 344.456, 52746.629 23/04/07,20:19:22,04,11,1, 11.9,1,1, 3.291, 10536.156, 344.432, 52746.619 23/04/07,20:19:22,05,11,1, 11.9,1,1, 3.291, 10536.154, 344.437, 52746.628 23/04/07,20:19:22,06,11,1, 11.9,1,1, 3.291, 10536.154, 344.424, 52746.627 23/04/07,20:19:22,07,11,1, 11.9,1,1, 3.291, 10536.127, 344.452, 52746.826 23/04/07,20:19:22,08,11,1, 11.9,1,1, 3.291, 10536.181, 344.420, 52746.656 23/04/07,20:19:22,09,11,1, 11.9,1,1, 3.291, 10536.155, 344.443, 52746.604 23/04/07,20:19:22,10,11,1, 11.9,1,1, 3.291, 10536.153, 344.438, 52746.616 23/04/07,20:19:22,11,11,1, 11.9,1,1, 3.291, 10536.151, 344.430, 52746.627 23/04/07,20:19:22,12,11,1, 11.9,1,1, 3.291, 10536.123, 344.435, 52746.605 23/04/07,20:19:22,13,11,1, 11.9,1,1, 3.291, 10536.136, 344.427, 52746.611 23/04/07,20:19:22,14,11,1, 11.9,1,1, 3.291, 10536.146, 344.437, 52746.604 23/04/07,20:19:22,15,11,1, 11.9,1,1, 3.291, 10536.126, 344.472, 52746.630 23/04/07,20:19:22,16,11,1, 11.9,1,1, 3.291, 10536.101, 344.457, 52746.638 23/04/07,20:19:22,17,11,1, 11.9,1,1, 3.291, 10536.117, 344.453, 52746.620 23/04/07,20:19:22,18,11,1, 11.9,1,1, 3.291, 10536.113, 344.447, 52746.587 23/04/07,20:19:22,19,11,1, 11.9,1,1, 3.291, 10536.112, 344.449, 52746.595 23/04/07,20:19:23,00,10,1, 11.9,1,1, 3.295, 10536.106, 344.449, 52746.595 23/04/07,20:19:23,01,10,1, 11.9,1,1, 3.295, 10536.092, 344.465, 52746.615 23/04/07,20:19:23,02,10,1, 11.9,1,1, 3.295, 10536.118, 344.457, 52746.604 23/04/07,20:19:23,03,10,1, 11.9,1,1, 3.295, 10536.076, 344.480, 52746.609 23/04/07,20:19:23,04,10,1, 11.9,1,1, 3.295, 10536.097, 344.449, 52746.560 23/04/07,20:19:23,05,10,1, 11.9,1,1, 3.295, 10536.114, 344.489, 52746.541 23/04/07,20:19:23,06,10,1, 11.9,1,1, 3.295, 10536.104, 344.471, 52746.571 23/04/07,20:19:23,07,10,1, 11.9,1,1, 3.295, 10536.112, 344.471, 52746.556 23/04/07,20:19:23,08,10,1, 11.9,1,1, 3.295, 10536.094, 344.444, 52746.564 23/04/07,20:19:23,09,10,1, 11.9,1,1, 3.295, 10536.074, 344.491, 52746.589 23/04/07,20:19:23,10,10,1, 11.9,1,1, 3.295, 10536.079, 344.493, 52746.590 23/04/07,20:19:23,11,10,1, 11.9,1,1, 3.295, 10536.078, 344.491, 52746.569 23/04/07,20:19:23,12,10,1, 11.9,1,1, 3.295, 10536.064, 344.472, 52746.571 23/04/07,20:19:23,13,10,1, 11.9,1,1, 3.295, 10536.065, 344.472, 52746.566 23/04/07,20:19:23,14,10,1, 11.9,1,1, 3.295, 10536.049, 344.505, 52746.558 23/04/07,20:19:23,15,10,1, 11.9,1,1, 3.295, 10536.044, 344.479, 52746.555 23/04/07,20:19:23,16,10,1, 11.9,1,1, 3.295, 10536.047, 344.505, 52746.567 23/04/07,20:19:23,17,10,1, 11.9,1,1, 3.295, 10536.028, 344.486, 52746.571 23/04/07,20:19:23,18,10,1, 11.9,1,1, 3.295, 10536.049, 344.477, 52746.528 23/04/07,20:19:23,19,10,1, 11.9,1,1, 3.295, 10536.023, 344.499, 52746.541 23/04/07,20:19:24,00,11,1, 11.8,1,1, 3.286, 10536.022, 344.499, 52746.541 23/04/07,20:19:24,01,11,1, 11.8,1,1, 3.286, 10536.018, 344.484, 52746.560 23/04/07,20:19:24,02,11,1, 11.8,1,1, 3.286, 10535.989, 344.495, 52746.536 23/04/07,20:19:24,03,11,1, 11.8,1,1, 3.286, 10536.022, 344.495, 52746.517 23/04/07,20:19:24,04,11,1, 11.8,1,1, 3.286, 10536.016, 344.496, 52746.524 23/04/07,20:19:24,05,11,1, 11.8,1,1, 3.286, 10535.994, 344.516, 52746.532 23/04/07,20:19:24,06,11,1, 11.8,1,1, 3.286, 10535.991, 344.517, 52746.541 23/04/07,20:19:24,07,11,1, 11.8,1,1, 3.286, 10535.998, 344.501, 52746.538 23/04/07,20:19:24,08,11,1, 11.8,1,1, 3.286, 10535.984, 344.505, 52746.532 23/04/07,20:19:24,09,11,1, 11.8,1,1, 3.286, 10535.977, 344.491, 52746.541 23/04/07,20:19:24,10,11,1, 11.8,1,1, 3.286, 10535.942, 344.508, 52746.562 23/04/07,20:19:24,11,11,1, 11.8,1,1, 3.286, 10535.960, 344.520, 52746.541 23/04/07,20:19:24,12,11,1, 11.8,1,1, 3.286, 10535.938, 344.537, 52746.552 23/04/07,20:19:24,13,11,1, 11.8,1,1, 3.286, 10535.942, 344.542, 52746.545 23/04/07,20:19:24,14,11,1, 11.8,1,1, 3.286, 10535.945, 344.532, 52746.530 23/04/07,20:19:24,15,11,1, 11.8,1,1, 3.286, 10535.931, 344.544, 52746.514 23/04/07,20:19:24,16,11,1, 11.8,1,1, 3.286, 10535.926, 344.514, 52746.510 23/04/07,20:19:24,17,11,1, 11.8,1,1, 3.286, 10535.949, 344.529, 52746.472 23/04/07,20:19:24,18,11,1, 11.8,1,1, 3.286, 10535.924, 344.519, 52746.505 23/04/07,20:19:24,19,11,1, 11.8,1,1, 3.286, 10535.883, 344.526, 52746.481 23/04/07,20:19:25,00,11,1, 11.8,1,1, 3.287, 10535.880, 344.526, 52746.481 23/04/07,20:19:25,01,11,1, 11.8,1,1, 3.287, 10535.901, 344.546, 52746.481 23/04/07,20:19:25,02,11,1, 11.8,1,1, 3.287, 10535.895, 344.553, 52746.484 23/04/07,20:19:25,03,11,1, 11.8,1,1, 3.287, 10535.885, 344.532, 52746.457 23/04/07,20:19:25,04,11,1, 11.8,1,1, 3.287, 10535.859, 344.535, 52746.468 23/04/07,20:19:25,05,11,1, 11.8,1,1, 3.287, 10535.890, 344.556, 52746.481 23/04/07,20:19:25,06,11,1, 11.8,1,1, 3.287, 10535.868, 344.547, 52746.508 23/04/07,20:19:25,07,11,1, 11.8,1,1, 3.287, 10535.861, 344.550, 52746.484 23/04/07,20:19:25,08,11,1, 11.8,1,1, 3.287, 10535.850, 344.572, 52746.518 23/04/07,20:19:25,09,11,1, 11.8,1,1, 3.287, 10535.856, 344.559, 52746.515 23/04/07,20:19:25,10,11,1, 11.8,1,1, 3.287, 10535.825, 344.577, 52746.525 23/04/07,20:19:25,11,11,1, 11.8,1,1, 3.287, 10535.843, 344.583, 52746.484 23/04/07,20:19:25,12,11,1, 11.8,1,1, 3.287, 10535.853, 344.612, 52746.451 23/04/07,20:19:25,13,11,1, 11.8,1,1, 3.287, 10535.793, 344.613, 52746.507 23/04/07,20:19:25,14,11,1, 11.8,1,1, 3.287, 10535.822, 344.611, 52746.504 23/04/07,20:19:25,15,11,1, 11.8,1,1, 3.287, 10535.834, 344.627, 52746.459 23/04/07,20:19:25,16,11,1, 11.8,1,1, 3.287, 10535.822, 344.614, 52746.481 23/04/07,20:19:25,17,11,1, 11.8,1,1, 3.287, 10535.807, 344.622, 52746.451 23/04/07,20:19:25,18,11,1, 11.8,1,1, 3.287, 10535.809, 344.643, 52746.458 23/04/07,20:19:25,19,11,1, 11.8,1,1, 3.287, 10535.797, 344.602, 52746.412 23/04/07,20:19:26,00,11,1, 11.9,1,1, 3.291, 10535.797, 344.602, 52746.412 23/04/07,20:19:26,01,11,1, 11.9,1,1, 3.291, 10535.797, 344.607, 52746.439 23/04/07,20:19:26,02,11,1, 11.9,1,1, 3.291, 10535.796, 344.628, 52746.450 23/04/07,20:19:26,03,11,1, 11.9,1,1, 3.291, 10535.775, 344.617, 52746.445 23/04/07,20:19:26,04,11,1, 11.9,1,1, 3.291, 10535.790, 344.597, 52746.469 23/04/07,20:19:26,05,11,1, 11.9,1,1, 3.291, 10535.776, 344.622, 52746.459 23/04/07,20:19:26,06,11,1, 11.9,1,1, 3.291, 10535.787, 344.628, 52746.471 23/04/07,20:19:26,07,11,1, 11.9,1,1, 3.291, 10535.800, 344.663, 52746.456 23/04/07,20:19:26,08,11,1, 11.9,1,1, 3.291, 10535.792, 344.662, 52746.483 23/04/07,20:19:26,09,11,1, 11.9,1,1, 3.291, 10535.775, 344.658, 52746.474 23/04/07,20:19:26,10,11,1, 11.9,1,1, 3.291, 10535.772, 344.646, 52746.463 23/04/07,20:19:26,11,11,1, 11.9,1,1, 3.291, 10535.764, 344.668, 52746.427 23/04/07,20:19:26,12,11,1, 11.9,1,1, 3.291, 10535.749, 344.666, 52746.385 23/04/07,20:19:26,13,11,1, 11.9,1,1, 3.291, 10535.753, 344.668, 52746.439 23/04/07,20:19:26,14,11,1, 11.9,1,1, 3.291, 10535.770, 344.653, 52746.440 23/04/07,20:19:26,15,11,1, 11.9,1,1, 3.291, 10535.730, 344.651, 52746.427 23/04/07,20:19:26,16,11,1, 11.9,1,1, 3.291, 10535.719, 344.678, 52746.461 23/04/07,20:19:26,17,11,1, 11.9,1,1, 3.291, 10535.746, 344.655, 52746.424 23/04/07,20:19:26,18,11,1, 11.9,1,1, 3.291, 10535.720, 344.660, 52746.461 23/04/07,20:19:26,19,11,1, 11.9,1,1, 3.291, 10535.747, 344.688, 52746.453 23/04/07,20:19:27,00,11,1, 11.8,1,1, 3.290, 10535.747, 344.688, 52746.453 23/04/07,20:19:27,01,11,1, 11.8,1,1, 3.290, 10535.724, 344.678, 52746.453 23/04/07,20:19:27,02,11,1, 11.8,1,1, 3.290, 10535.724, 344.718, 52746.413 23/04/07,20:19:27,03,11,1, 11.8,1,1, 3.290, 10535.715, 344.696, 52746.426 23/04/07,20:19:27,04,11,1, 11.8,1,1, 3.290, 10535.711, 344.689, 52746.461 23/04/07,20:19:27,05,11,1, 11.8,1,1, 3.290, 10535.721, 344.703, 52746.428 23/04/07,20:19:27,06,11,1, 11.8,1,1, 3.290, 10535.718, 344.711, 52746.444 23/04/07,20:19:27,07,11,1, 11.8,1,1, 3.290, 10535.686, 344.718, 52746.460 23/04/07,20:19:27,08,11,1, 11.8,1,1, 3.290, 10535.674, 344.726, 52746.423 23/04/07,20:19:27,09,11,1, 11.8,1,1, 3.290, 10535.682, 344.741, 52746.438 23/04/07,20:19:27,10,11,1, 11.8,1,1, 3.290, 10535.660, 344.739, 52746.407 23/04/07,20:19:27,11,11,1, 11.8,1,1, 3.290, 10535.670, 344.734, 52746.412 23/04/07,20:19:27,12,11,1, 11.8,1,1, 3.290, 10535.672, 344.723, 52746.343 23/04/07,20:19:27,13,11,1, 11.8,1,1, 3.290, 10535.655, 344.729, 52746.430 23/04/07,20:19:27,14,11,1, 11.8,1,1, 3.290, 10535.668, 344.738, 52746.424 23/04/07,20:19:27,15,11,1, 11.8,1,1, 3.290, 10535.653, 344.757, 52746.369 23/04/07,20:19:27,16,11,1, 11.8,1,1, 3.290, 10535.634, 344.759, 52746.446 23/04/07,20:19:27,17,11,1, 11.8,1,1, 3.290, 10535.647, 344.757, 52746.458 23/04/07,20:19:27,18,11,1, 11.8,1,1, 3.290, 10535.639, 344.787, 52746.445 23/04/07,20:19:27,19,11,1, 11.8,1,1, 3.290, 10535.641, 344.768, 52746.444 23/04/07,20:19:28,00,11,1, 11.9,1,1, 3.290, 10535.638, 344.768, 52746.444 23/04/07,20:19:28,01,11,1, 11.9,1,1, 3.290, 10535.637, 344.795, 52746.441 23/04/07,20:19:28,02,11,1, 11.9,1,1, 3.290, 10535.627, 344.784, 52746.457 23/04/07,20:19:28,03,11,1, 11.9,1,1, 3.290, 10535.624, 344.788, 52746.468 23/04/07,20:19:28,04,11,1, 11.9,1,1, 3.290, 10535.611, 344.775, 52746.430 23/04/07,20:19:28,05,11,1, 11.9,1,1, 3.290, 10535.608, 344.802, 52746.442 23/04/07,20:19:28,06,11,1, 11.9,1,1, 3.290, 10535.601, 344.781, 52746.400 23/04/07,20:19:28,07,11,1, 11.9,1,1, 3.290, 10535.596, 344.794, 52746.404 23/04/07,20:19:28,08,11,1, 11.9,1,1, 3.290, 10535.588, 344.791, 52746.406 23/04/07,20:19:28,09,11,1, 11.9,1,1, 3.290, 10535.582, 344.762, 52746.398 23/04/07,20:19:28,10,11,1, 11.9,1,1, 3.290, 10535.583, 344.764, 52746.420 23/04/07,20:19:28,11,11,1, 11.9,1,1, 3.290, 10535.581, 344.805, 52746.401 23/04/07,20:19:28,12,11,1, 11.9,1,1, 3.290, 10535.562, 344.797, 52746.403 23/04/07,20:19:28,13,11,1, 11.9,1,1, 3.290, 10535.552, 344.794, 52746.404 23/04/07,20:19:28,14,11,1, 11.9,1,1, 3.290, 10535.550, 344.812, 52746.402 23/04/07,20:19:28,15,11,1, 11.9,1,1, 3.290, 10535.556, 344.815, 52746.423 23/04/07,20:19:28,16,11,1, 11.9,1,1, 3.290, 10535.549, 344.820, 52746.465 23/04/07,20:19:28,17,11,1, 11.9,1,1, 3.290, 10535.537, 344.834, 52746.427 23/04/07,20:19:28,18,11,1, 11.9,1,1, 3.290, 10535.519, 344.841, 52746.427 23/04/07,20:19:28,19,11,1, 11.9,1,1, 3.290, 10535.520, 344.837, 52746.417 23/04/07,20:19:29,00,11,1, 11.9,1,1, 3.293, 10535.513, 344.837, 52746.417 23/04/07,20:19:29,01,11,1, 11.9,1,1, 3.293, 10535.482, 344.843, 52746.415 23/04/07,20:19:29,02,11,1, 11.9,1,1, 3.293, 10535.504, 344.850, 52746.470 23/04/07,20:19:29,03,11,1, 11.9,1,1, 3.293, 10535.509, 344.833, 52746.436 23/04/07,20:19:29,04,11,1, 11.9,1,1, 3.293, 10535.479, 344.859, 52746.394 23/04/07,20:19:29,05,11,1, 11.9,1,1, 3.293, 10535.503, 344.851, 52746.443 23/04/07,20:19:29,06,11,1, 11.9,1,1, 3.293, 10535.502, 344.852, 52746.415 23/04/07,20:19:29,07,11,1, 11.9,1,1, 3.293, 10535.456, 344.879, 52746.413 23/04/07,20:19:29,08,11,1, 11.9,1,1, 3.293, 10535.473, 344.871, 52746.394 23/04/07,20:19:29,09,11,1, 11.9,1,1, 3.293, 10535.466, 344.880, 52746.410 23/04/07,20:19:29,10,11,1, 11.9,1,1, 3.293, 10535.451, 344.870, 52746.427 23/04/07,20:19:29,11,11,1, 11.9,1,1, 3.293, 10535.451, 344.878, 52746.416 23/04/07,20:19:29,12,11,1, 11.9,1,1, 3.293, 10535.447, 344.908, 52746.379 23/04/07,20:19:29,13,11,1, 11.9,1,1, 3.293, 10535.455, 344.916, 52746.449 23/04/07,20:19:29,14,11,1, 11.9,1,1, 3.293, 10535.447, 344.906, 52746.453 23/04/07,20:19:29,15,11,1, 11.9,1,1, 3.293, 10535.427, 344.890, 52746.453 23/04/07,20:19:29,16,11,1, 11.9,1,1, 3.293, 10535.428, 344.881, 52746.445 23/04/07,20:19:29,17,11,1, 11.9,1,1, 3.293, 10535.428, 344.897, 52746.448 23/04/07,20:19:29,18,11,1, 11.9,1,1, 3.293, 10535.421, 344.895, 52746.413 23/04/07,20:19:29,19,11,1, 11.9,1,1, 3.293, 10535.411, 344.884, 52746.408 23/04/07,20:19:30,00,11,1, 11.8,1,1, 3.291, 10535.405, 344.884, 52746.408 23/04/07,20:19:30,01,11,1, 11.8,1,1, 3.291, 10535.406, 344.861, 52746.399 23/04/07,20:19:30,02,11,1, 11.8,1,1, 3.291, 10535.397, 344.883, 52746.373 23/04/07,20:19:30,03,11,1, 11.8,1,1, 3.291, 10535.412, 344.883, 52746.388 23/04/07,20:19:30,04,11,1, 11.8,1,1, 3.291, 10535.390, 344.893, 52746.407 23/04/07,20:19:30,05,11,1, 11.8,1,1, 3.291, 10535.373, 344.912, 52746.397 23/04/07,20:19:30,06,11,1, 11.8,1,1, 3.291, 10535.376, 344.865, 52746.363 23/04/07,20:19:30,07,11,1, 11.8,1,1, 3.291, 10535.345, 344.888, 52746.379 23/04/07,20:19:30,08,11,1, 11.8,1,1, 3.291, 10535.352, 344.890, 52746.361 23/04/07,20:19:30,09,11,1, 11.8,1,1, 3.291, 10535.357, 344.888, 52746.382 23/04/07,20:19:30,10,11,1, 11.8,1,1, 3.291, 10535.340, 344.922, 52746.430 23/04/07,20:19:30,11,11,1, 11.8,1,1, 3.291, 10535.322, 344.898, 52746.417 23/04/07,20:19:30,12,11,1, 11.8,1,1, 3.291, 10535.319, 344.916, 52746.406 23/04/07,20:19:30,13,11,1, 11.8,1,1, 3.291, 10535.309, 344.927, 52746.445 23/04/07,20:19:30,14,11,1, 11.8,1,1, 3.291, 10535.288, 344.909, 52746.404 23/04/07,20:19:30,15,11,1, 11.8,1,1, 3.291, 10535.303, 344.912, 52746.397 23/04/07,20:19:30,16,11,1, 11.8,1,1, 3.291, 10535.310, 344.925, 52746.431 23/04/07,20:19:30,17,11,1, 11.8,1,1, 3.291, 10535.280, 344.897, 52746.412 23/04/07,20:19:30,18,11,1, 11.8,1,1, 3.291, 10535.287, 344.935, 52746.447 23/04/07,20:19:30,19,11,1, 11.8,1,1, 3.291, 10535.272, 344.927, 52746.388 23/04/07,20:19:31,00,11,1, 11.9,1,1, 3.288, 10535.271, 344.927, 52746.388 23/04/07,20:19:31,01,11,1, 11.9,1,1, 3.288, 10535.267, 344.934, 52746.398 23/04/07,20:19:31,02,11,1, 11.9,1,1, 3.288, 10535.237, 344.947, 52746.401 23/04/07,20:19:31,03,11,1, 11.9,1,1, 3.288, 10535.281, 344.938, 52746.312 23/04/07,20:19:31,04,11,1, 11.9,1,1, 3.288, 10535.262, 344.944, 52746.409 23/04/07,20:19:31,05,11,1, 11.9,1,1, 3.288, 10535.242, 344.930, 52746.386 23/04/07,20:19:31,06,11,1, 11.9,1,1, 3.288, 10535.260, 344.927, 52746.411 23/04/07,20:19:31,07,11,1, 11.9,1,1, 3.288, 10535.218, 344.964, 52746.451 23/04/07,20:19:31,08,11,1, 11.9,1,1, 3.288, 10535.203, 344.967, 52746.437 23/04/07,20:19:31,09,11,1, 11.9,1,1, 3.288, 10535.232, 344.958, 52746.465 23/04/07,20:19:31,10,11,1, 11.9,1,1, 3.288, 10535.194, 344.968, 52746.423 23/04/07,20:19:31,11,11,1, 11.9,1,1, 3.288, 10535.213, 344.951, 52746.435 23/04/07,20:19:31,12,11,1, 11.9,1,1, 3.288, 10535.230, 344.949, 52746.410 23/04/07,20:19:31,13,11,1, 11.9,1,1, 3.288, 10535.210, 344.958, 52746.440 23/04/07,20:19:31,14,11,1, 11.9,1,1, 3.288, 10535.207, 344.981, 52746.426 23/04/07,20:19:31,15,11,1, 11.9,1,1, 3.288, 10535.205, 344.983, 52746.373 23/04/07,20:19:31,16,11,1, 11.9,1,1, 3.288, 10535.173, 344.985, 52746.357 23/04/07,20:19:31,17,11,1, 11.9,1,1, 3.288, 10535.174, 345.000, 52746.383 23/04/07,20:19:31,18,11,1, 11.9,1,1, 3.288, 10535.179, 344.977, 52746.373 23/04/07,20:19:31,19,11,1, 11.9,1,1, 3.288, 10535.154, 344.996, 52746.366 23/04/07,20:19:32,00,11,1, 11.8,1,1, 3.290, 10535.154, 344.996, 52746.366 23/04/07,20:19:32,01,11,1, 11.8,1,1, 3.290, 10535.146, 344.989, 52746.412 23/04/07,20:19:32,02,11,1, 11.8,1,1, 3.290, 10535.134, 345.004, 52746.434 23/04/07,20:19:32,03,11,1, 11.8,1,1, 3.290, 10535.121, 344.981, 52746.250 23/04/07,20:19:32,04,11,1, 11.8,1,1, 3.290, 10535.130, 344.973, 52746.380 23/04/07,20:19:32,05,11,1, 11.8,1,1, 3.290, 10535.120, 344.988, 52746.350 23/04/07,20:19:32,06,11,1, 11.8,1,1, 3.290, 10535.117, 345.007, 52746.322 23/04/07,20:19:32,07,11,1, 11.8,1,1, 3.290, 10535.080, 345.027, 52746.440 23/04/07,20:19:32,08,11,1, 11.8,1,1, 3.290, 10535.090, 345.030, 52746.433 23/04/07,20:19:32,09,11,1, 11.8,1,1, 3.290, 10535.061, 345.026, 52746.404 23/04/07,20:19:32,10,11,1, 11.8,1,1, 3.290, 10535.078, 345.056, 52746.407 23/04/07,20:19:32,11,11,1, 11.8,1,1, 3.290, 10535.125, 344.993, 52746.389 23/04/07,20:19:32,12,11,1, 11.8,1,1, 3.290, 10535.095, 345.019, 52746.387 23/04/07,20:19:32,13,11,1, 11.8,1,1, 3.290, 10535.072, 345.007, 52746.366 23/04/07,20:19:32,14,11,1, 11.8,1,1, 3.290, 10535.071, 344.993, 52746.367 23/04/07,20:19:32,15,11,1, 11.8,1,1, 3.290, 10535.047, 345.021, 52746.340 23/04/07,20:19:32,16,11,1, 11.8,1,1, 3.290, 10535.045, 345.037, 52746.388 23/04/07,20:19:32,17,11,1, 11.8,1,1, 3.290, 10535.039, 345.042, 52746.370 23/04/07,20:19:32,18,11,1, 11.8,1,1, 3.290, 10535.052, 345.023, 52746.361 23/04/07,20:19:32,19,11,1, 11.8,1,1, 3.290, 10535.044, 345.032, 52746.354 23/04/07,20:19:33,00,11,1, 11.9,1,1, 3.290, 10535.038, 345.032, 52746.354 23/04/07,20:19:33,01,11,1, 11.9,1,1, 3.290, 10534.997, 345.041, 52746.420 23/04/07,20:19:33,02,11,1, 11.9,1,1, 3.290, 10535.033, 345.044, 52746.409 23/04/07,20:19:33,03,11,1, 11.9,1,1, 3.290, 10535.018, 345.047, 52746.379 23/04/07,20:19:33,04,11,1, 11.9,1,1, 3.290, 10534.995, 345.032, 52746.359 23/04/07,20:19:33,05,11,1, 11.9,1,1, 3.290, 10534.984, 345.072, 52746.376 23/04/07,20:19:33,06,11,1, 11.9,1,1, 3.290, 10534.994, 345.055, 52746.370 23/04/07,20:19:33,07,11,1, 11.9,1,1, 3.290, 10534.987, 345.069, 52746.351 23/04/07,20:19:33,08,11,1, 11.9,1,1, 3.290, 10534.948, 345.058, 52746.270 23/04/07,20:19:33,09,11,1, 11.9,1,1, 3.290, 10534.997, 345.074, 52746.410 23/04/07,20:19:33,10,11,1, 11.9,1,1, 3.290, 10534.975, 345.067, 52746.290 23/04/07,20:19:33,11,11,1, 11.9,1,1, 3.290, 10534.973, 345.055, 52746.335 23/04/07,20:19:33,12,11,1, 11.9,1,1, 3.290, 10534.970, 345.079, 52746.343 23/04/07,20:19:33,13,11,1, 11.9,1,1, 3.290, 10534.955, 345.070, 52746.346 23/04/07,20:19:33,14,11,1, 11.9,1,1, 3.290, 10534.941, 345.079, 52746.413 23/04/07,20:19:33,15,11,1, 11.9,1,1, 3.290, 10534.929, 345.085, 52746.392 23/04/07,20:19:33,16,11,1, 11.9,1,1, 3.290, 10534.913, 345.082, 52746.389 23/04/07,20:19:33,17,11,1, 11.9,1,1, 3.290, 10534.912, 345.094, 52746.392 23/04/07,20:19:33,18,11,1, 11.9,1,1, 3.290, 10534.890, 345.096, 52746.431 23/04/07,20:19:33,19,11,1, 11.9,1,1, 3.290, 10534.900, 345.101, 52746.399 23/04/07,20:19:34,00,11,1, 11.9,1,1, 3.289, 10534.896, 345.101, 52746.399 23/04/07,20:19:34,01,11,1, 11.9,1,1, 3.289, 10534.873, 345.087, 52746.364 23/04/07,20:19:34,02,11,1, 11.9,1,1, 3.289, 10534.880, 345.098, 52746.392 23/04/07,20:19:34,03,11,1, 11.9,1,1, 3.289, 10534.878, 345.105, 52746.391 23/04/07,20:19:34,04,11,1, 11.9,1,1, 3.289, 10534.862, 345.108, 52746.352 23/04/07,20:19:34,05,11,1, 11.9,1,1, 3.289, 10534.859, 345.110, 52746.333 23/04/07,20:19:34,06,11,1, 11.9,1,1, 3.289, 10534.858, 345.128, 52746.358 23/04/07,20:19:34,07,11,1, 11.9,1,1, 3.289, 10534.848, 345.101, 52746.341 23/04/07,20:19:34,08,11,1, 11.9,1,1, 3.289, 10534.849, 345.089, 52746.349 23/04/07,20:19:34,09,11,1, 11.9,1,1, 3.289, 10534.832, 345.133, 52746.387 23/04/07,20:19:34,10,11,1, 11.9,1,1, 3.289, 10534.815, 345.142, 52746.378 23/04/07,20:19:34,11,11,1, 11.9,1,1, 3.289, 10534.815, 345.133, 52746.343 23/04/07,20:19:34,12,11,1, 11.9,1,1, 3.289, 10534.788, 345.161, 52746.359 23/04/07,20:19:34,13,11,1, 11.9,1,1, 3.289, 10534.792, 345.160, 52746.404 23/04/07,20:19:34,14,11,1, 11.9,1,1, 3.289, 10534.794, 345.126, 52746.376 23/04/07,20:19:34,15,11,1, 11.9,1,1, 3.289, 10534.757, 345.152, 52746.403 23/04/07,20:19:34,16,11,1, 11.9,1,1, 3.289, 10534.773, 345.163, 52746.377 23/04/07,20:19:34,17,11,1, 11.9,1,1, 3.289, 10534.768, 345.145, 52746.378 23/04/07,20:19:34,18,11,1, 11.9,1,1, 3.289, 10534.754, 345.161, 52746.416 23/04/07,20:19:34,19,11,1, 11.9,1,1, 3.289, 10534.739, 345.150, 52746.403 23/04/07,20:19:35,00,10,1, 11.9,1,1, 3.291, 10534.737, 345.150, 52746.403 23/04/07,20:19:35,01,10,1, 11.9,1,1, 3.291, 10534.713, 345.189, 52746.402 23/04/07,20:19:35,02,10,1, 11.9,1,1, 3.291, 10534.717, 345.178, 52746.398 23/04/07,20:19:35,03,10,1, 11.9,1,1, 3.291, 10534.727, 345.163, 52746.386 23/04/07,20:19:35,04,10,1, 11.9,1,1, 3.291, 10534.700, 345.180, 52746.347 23/04/07,20:19:35,05,10,1, 11.9,1,1, 3.291, 10534.707, 345.169, 52746.352 23/04/07,20:19:35,06,10,1, 11.9,1,1, 3.291, 10534.709, 345.148, 52746.338 23/04/07,20:19:35,07,10,1, 11.9,1,1, 3.291, 10534.693, 345.174, 52746.367 23/04/07,20:19:35,08,10,1, 11.9,1,1, 3.291, 10534.672, 345.177, 52746.381 23/04/07,20:19:35,09,10,1, 11.9,1,1, 3.291, 10534.670, 345.170, 52746.353 23/04/07,20:19:35,10,10,1, 11.9,1,1, 3.291, 10534.666, 345.189, 52746.378 23/04/07,20:19:35,11,10,1, 11.9,1,1, 3.291, 10534.671, 345.172, 52746.366 23/04/07,20:19:35,12,10,1, 11.9,1,1, 3.291, 10534.672, 345.179, 52746.367 23/04/07,20:19:35,13,10,1, 11.9,1,1, 3.291, 10534.657, 345.178, 52746.375 23/04/07,20:19:35,14,10,1, 11.9,1,1, 3.291, 10534.644, 345.193, 52746.408 23/04/07,20:19:35,15,10,1, 11.9,1,1, 3.291, 10534.628, 345.173, 52746.415 23/04/07,20:19:35,16,10,1, 11.9,1,1, 3.291, 10534.615, 345.204, 52746.372 23/04/07,20:19:35,17,10,1, 11.9,1,1, 3.291, 10534.621, 345.192, 52746.342 23/04/07,20:19:35,18,10,1, 11.9,1,1, 3.291, 10534.616, 345.195, 52746.349 23/04/07,20:19:35,19,10,1, 11.9,1,1, 3.291, 10534.582, 345.168, 52746.352 23/04/07,20:19:36,00,10,1, 11.9,1,1, 3.293, 10534.579, 345.168, 52746.352 23/04/07,20:19:36,01,10,1, 11.9,1,1, 3.293, 10534.562, 345.193, 52746.362 23/04/07,20:19:36,02,10,1, 11.9,1,1, 3.293, 10534.552, 345.195, 52746.397 23/04/07,20:19:36,03,10,1, 11.9,1,1, 3.293, 10534.550, 345.207, 52746.342 23/04/07,20:19:36,04,10,1, 11.9,1,1, 3.293, 10534.575, 345.206, 52746.362 23/04/07,20:19:36,05,10,1, 11.9,1,1, 3.293, 10534.543, 345.214, 52746.353 23/04/07,20:19:36,06,10,1, 11.9,1,1, 3.293, 10534.543, 345.198, 52746.393 23/04/07,20:19:36,07,10,1, 11.9,1,1, 3.293, 10534.544, 345.201, 52746.365 23/04/07,20:19:36,08,10,1, 11.9,1,1, 3.293, 10534.497, 345.189, 52746.375 23/04/07,20:19:36,09,10,1, 11.9,1,1, 3.293, 10534.529, 345.207, 52746.384 23/04/07,20:19:36,10,10,1, 11.9,1,1, 3.293, 10534.508, 345.208, 52746.354 23/04/07,20:19:36,11,10,1, 11.9,1,1, 3.293, 10534.509, 345.202, 52746.380 23/04/07,20:19:36,12,10,1, 11.9,1,1, 3.293, 10534.471, 345.223, 52746.344 23/04/07,20:19:36,13,10,1, 11.9,1,1, 3.293, 10534.465, 345.240, 52746.361 23/04/07,20:19:36,14,10,1, 11.9,1,1, 3.293, 10534.457, 345.254, 52746.357 23/04/07,20:19:36,15,10,1, 11.9,1,1, 3.293, 10534.437, 345.241, 52746.360 23/04/07,20:19:36,16,10,1, 11.9,1,1, 3.293, 10534.420, 345.219, 52746.344 23/04/07,20:19:36,17,10,1, 11.9,1,1, 3.293, 10534.420, 345.230, 52746.308 23/04/07,20:19:36,18,10,1, 11.9,1,1, 3.293, 10534.397, 345.248, 52746.364 23/04/07,20:19:36,19,10,1, 11.9,1,1, 3.293, 10534.409, 345.246, 52746.314 23/04/07,20:19:37,00,10,1, 11.9,1,1, 3.294, 10534.403, 345.246, 52746.314 23/04/07,20:19:37,01,10,1, 11.9,1,1, 3.294, 10534.376, 345.264, 52746.333 23/04/07,20:19:37,02,10,1, 11.9,1,1, 3.294, 10534.373, 345.272, 52746.364 23/04/07,20:19:37,03,10,1, 11.9,1,1, 3.294, 10534.358, 345.285, 52746.346 23/04/07,20:19:37,04,10,1, 11.9,1,1, 3.294, 10534.332, 345.288, 52746.394 23/04/07,20:19:37,05,10,1, 11.9,1,1, 3.294, 10534.350, 345.289, 52746.398 23/04/07,20:19:37,06,10,1, 11.9,1,1, 3.294, 10534.349, 345.306, 52746.392 23/04/07,20:19:37,07,10,1, 11.9,1,1, 3.294, 10534.312, 345.281, 52746.367 23/04/07,20:19:37,08,10,1, 11.9,1,1, 3.294, 10534.301, 345.299, 52746.381 23/04/07,20:19:37,09,10,1, 11.9,1,1, 3.294, 10534.298, 345.315, 52746.349 23/04/07,20:19:37,10,10,1, 11.9,1,1, 3.294, 10534.266, 345.296, 52746.383 23/04/07,20:19:37,11,10,1, 11.9,1,1, 3.294, 10534.275, 345.310, 52746.415 23/04/07,20:19:37,12,10,1, 11.9,1,1, 3.294, 10534.271, 345.321, 52746.405 23/04/07,20:19:37,13,10,1, 11.9,1,1, 3.294, 10534.249, 345.352, 52746.362 23/04/07,20:19:37,14,10,1, 11.9,1,1, 3.294, 10534.236, 345.322, 52746.407 23/04/07,20:19:37,15,10,1, 11.9,1,1, 3.294, 10534.245, 345.345, 52746.393 23/04/07,20:19:37,16,10,1, 11.9,1,1, 3.294, 10534.214, 345.332, 52746.378 23/04/07,20:19:37,17,10,1, 11.9,1,1, 3.294, 10534.207, 345.341, 52746.366 23/04/07,20:19:37,18,10,1, 11.9,1,1, 3.294, 10534.209, 345.346, 52746.406 23/04/07,20:19:37,19,10,1, 11.9,1,1, 3.294, 10534.188, 345.345, 52746.394 23/04/07,20:19:38,00,10,1, 11.9,1,1, 3.290, 10534.186, 345.345, 52746.394 23/04/07,20:19:38,01,10,1, 11.9,1,1, 3.290, 10534.158, 345.398, 52746.417 23/04/07,20:19:38,02,10,1, 11.9,1,1, 3.290, 10534.145, 345.386, 52746.420 23/04/07,20:19:38,03,10,1, 11.9,1,1, 3.290, 10534.159, 345.384, 52746.436 23/04/07,20:19:38,04,10,1, 11.9,1,1, 3.290, 10534.146, 345.391, 52746.412 23/04/07,20:19:38,05,10,1, 11.9,1,1, 3.290, 10534.120, 345.415, 52746.462 23/04/07,20:19:38,06,10,1, 11.9,1,1, 3.290, 10534.135, 345.414, 52746.416 23/04/07,20:19:38,07,10,1, 11.9,1,1, 3.290, 10534.121, 345.402, 52746.449 23/04/07,20:19:38,08,10,1, 11.9,1,1, 3.290, 10534.092, 345.423, 52746.419 23/04/07,20:19:38,09,10,1, 11.9,1,1, 3.290, 10534.086, 345.408, 52746.410 23/04/07,20:19:38,10,10,1, 11.9,1,1, 3.290, 10534.096, 345.412, 52746.390 23/04/07,20:19:38,11,10,1, 11.9,1,1, 3.290, 10534.069, 345.443, 52746.411 23/04/07,20:19:38,12,10,1, 11.9,1,1, 3.290, 10534.077, 345.438, 52746.383 23/04/07,20:19:38,13,10,1, 11.9,1,1, 3.290, 10534.043, 345.443, 52746.394 23/04/07,20:19:38,14,10,1, 11.9,1,1, 3.290, 10534.017, 345.455, 52746.406 23/04/07,20:19:38,15,10,1, 11.9,1,1, 3.290, 10534.005, 345.440, 52746.417 23/04/07,20:19:38,16,10,1, 11.9,1,1, 3.290, 10533.995, 345.439, 52746.424 23/04/07,20:19:38,17,10,1, 11.9,1,1, 3.290, 10533.985, 345.440, 52746.415 23/04/07,20:19:38,18,10,1, 11.9,1,1, 3.290, 10533.970, 345.448, 52746.464 23/04/07,20:19:38,19,10,1, 11.9,1,1, 3.290, 10533.960, 345.449, 52746.422 23/04/07,20:19:39,00,10,1, 11.9,1,1, 3.290, 10533.953, 345.449, 52746.422 23/04/07,20:19:39,01,10,1, 11.9,1,1, 3.290, 10533.957, 345.476, 52746.454 23/04/07,20:19:39,02,10,1, 11.9,1,1, 3.290, 10533.932, 345.486, 52746.437 23/04/07,20:19:39,03,10,1, 11.9,1,1, 3.290, 10533.916, 345.481, 52746.445 23/04/07,20:19:39,04,10,1, 11.9,1,1, 3.290, 10533.921, 345.477, 52746.407 23/04/07,20:19:39,05,10,1, 11.9,1,1, 3.290, 10533.904, 345.506, 52746.414 23/04/07,20:19:39,06,10,1, 11.9,1,1, 3.290, 10533.900, 345.488, 52746.412 23/04/07,20:19:39,07,10,1, 11.9,1,1, 3.290, 10533.920, 345.501, 52746.477 23/04/07,20:19:39,08,10,1, 11.9,1,1, 3.290, 10533.859, 345.492, 52746.436 23/04/07,20:19:39,09,10,1, 11.9,1,1, 3.290, 10533.874, 345.505, 52746.479 23/04/07,20:19:39,10,10,1, 11.9,1,1, 3.290, 10533.829, 345.491, 52746.391 23/04/07,20:19:39,11,10,1, 11.9,1,1, 3.290, 10533.831, 345.503, 52746.390 23/04/07,20:19:39,12,10,1, 11.9,1,1, 3.290, 10533.839, 345.501, 52746.423 23/04/07,20:19:39,13,10,1, 11.9,1,1, 3.290, 10533.821, 345.508, 52746.388 23/04/07,20:19:39,14,10,1, 11.9,1,1, 3.290, 10533.833, 345.505, 52746.413 23/04/07,20:19:39,15,10,1, 11.9,1,1, 3.290, 10533.809, 345.520, 52746.449 23/04/07,20:19:39,16,10,1, 11.9,1,1, 3.290, 10533.797, 345.494, 52746.397 23/04/07,20:19:39,17,10,1, 11.9,1,1, 3.290, 10533.791, 345.511, 52746.420 23/04/07,20:19:39,18,10,1, 11.9,1,1, 3.290, 10533.775, 345.478, 52746.405 23/04/07,20:19:39,19,10,1, 11.9,1,1, 3.290, 10533.767, 345.492, 52746.425 23/04/07,20:19:40,00,10,1, 11.9,1,1, 3.288, 10533.761, 345.492, 52746.425 23/04/07,20:19:40,01,10,1, 11.9,1,1, 3.288, 10533.787, 345.481, 52746.408 23/04/07,20:19:40,02,10,1, 11.9,1,1, 3.288, 10533.735, 345.478, 52746.418 23/04/07,20:19:40,03,10,1, 11.9,1,1, 3.288, 10533.764, 345.476, 52746.383 23/04/07,20:19:40,04,10,1, 11.9,1,1, 3.288, 10533.705, 345.454, 52746.396 23/04/07,20:19:40,05,10,1, 11.9,1,1, 3.288, 10533.708, 345.486, 52746.372 23/04/07,20:19:40,06,10,1, 11.9,1,1, 3.288, 10533.721, 345.475, 52746.405 23/04/07,20:19:40,07,10,1, 11.9,1,1, 3.288, 10533.696, 345.474, 52746.359 23/04/07,20:19:40,08,10,1, 11.9,1,1, 3.288, 10533.676, 345.491, 52746.410 23/04/07,20:19:40,09,10,1, 11.9,1,1, 3.288, 10533.688, 345.483, 52746.407 23/04/07,20:19:40,10,10,1, 11.9,1,1, 3.288, 10533.673, 345.490, 52746.444 23/04/07,20:19:40,11,10,1, 11.9,1,1, 3.288, 10533.656, 345.461, 52746.422 23/04/07,20:19:40,12,10,1, 11.9,1,1, 3.288, 10533.645, 345.467, 52746.428 23/04/07,20:19:40,13,10,1, 11.9,1,1, 3.288, 10533.629, 345.476, 52746.423 23/04/07,20:19:40,14,10,1, 11.9,1,1, 3.288, 10533.619, 345.450, 52746.467 23/04/07,20:19:40,15,10,1, 11.9,1,1, 3.288, 10533.619, 345.464, 52746.427 23/04/07,20:19:40,16,10,1, 11.9,1,1, 3.288, 10533.612, 345.462, 52746.418 23/04/07,20:19:40,17,10,1, 11.9,1,1, 3.288, 10533.602, 345.455, 52746.424 23/04/07,20:19:40,18,10,1, 11.9,1,1, 3.288, 10533.602, 345.443, 52746.392 23/04/07,20:19:40,19,10,1, 11.9,1,1, 3.288, 10533.583, 345.447, 52746.402 23/04/07,20:19:41,00,10,1, 11.9,1,1, 3.289, 10533.577, 345.447, 52746.402 23/04/07,20:19:41,01,10,1, 11.9,1,1, 3.289, 10533.581, 345.449, 52746.382 23/04/07,20:19:41,02,10,1, 11.9,1,1, 3.289, 10533.551, 345.449, 52746.369 23/04/07,20:19:41,03,10,1, 11.9,1,1, 3.289, 10533.534, 345.453, 52746.399 23/04/07,20:19:41,04,10,1, 11.9,1,1, 3.289, 10533.521, 345.456, 52746.370 23/04/07,20:19:41,05,10,1, 11.9,1,1, 3.289, 10533.508, 345.463, 52746.418 23/04/07,20:19:41,06,10,1, 11.9,1,1, 3.289, 10533.505, 345.464, 52746.438 23/04/07,20:19:41,07,10,1, 11.9,1,1, 3.289, 10533.500, 345.456, 52746.420 23/04/07,20:19:41,08,10,1, 11.9,1,1, 3.289, 10533.492, 345.459, 52746.451 23/04/07,20:19:41,09,10,1, 11.9,1,1, 3.289, 10533.468, 345.441, 52746.422 23/04/07,20:19:41,10,10,1, 11.9,1,1, 3.289, 10533.461, 345.436, 52746.398 23/04/07,20:19:41,11,10,1, 11.9,1,1, 3.289, 10533.451, 345.435, 52746.431 23/04/07,20:19:41,12,10,1, 11.9,1,1, 3.289, 10533.455, 345.461, 52746.419 23/04/07,20:19:41,13,10,1, 11.9,1,1, 3.289, 10533.433, 345.430, 52746.442 23/04/07,20:19:41,14,10,1, 11.9,1,1, 3.289, 10533.417, 345.416, 52746.464 23/04/07,20:19:41,15,10,1, 11.9,1,1, 3.289, 10533.425, 345.421, 52746.426 23/04/07,20:19:41,16,10,1, 11.9,1,1, 3.289, 10533.422, 345.431, 52746.436 23/04/07,20:19:41,17,10,1, 11.9,1,1, 3.289, 10533.413, 345.432, 52746.367 23/04/07,20:19:41,18,10,1, 11.9,1,1, 3.289, 10533.400, 345.429, 52746.341 23/04/07,20:19:41,19,10,1, 11.9,1,1, 3.289, 10533.391, 345.430, 52746.391 23/04/07,20:19:42,00,10,1, 11.9,1,1, 3.288, 10533.385, 345.430, 52746.391 23/04/07,20:19:42,01,10,1, 11.9,1,1, 3.288, 10533.358, 345.439, 52746.390 23/04/07,20:19:42,02,10,1, 11.9,1,1, 3.288, 10533.344, 345.424, 52746.386 23/04/07,20:19:42,03,10,1, 11.9,1,1, 3.288, 10533.350, 345.431, 52746.419 23/04/07,20:19:42,04,10,1, 11.9,1,1, 3.288, 10533.364, 345.440, 52746.407 23/04/07,20:19:42,05,10,1, 11.9,1,1, 3.288, 10533.323, 345.433, 52746.429 23/04/07,20:19:42,06,10,1, 11.9,1,1, 3.288, 10533.334, 345.420, 52746.419 23/04/07,20:19:42,07,10,1, 11.9,1,1, 3.288, 10533.302, 345.436, 52746.440 23/04/07,20:19:42,08,10,1, 11.9,1,1, 3.288, 10533.318, 345.429, 52746.435 23/04/07,20:19:42,09,10,1, 11.9,1,1, 3.288, 10533.293, 345.439, 52746.420 23/04/07,20:19:42,10,10,1, 11.9,1,1, 3.288, 10533.299, 345.439, 52746.425 23/04/07,20:19:42,11,10,1, 11.9,1,1, 3.288, 10533.274, 345.444, 52746.427 23/04/07,20:19:42,12,10,1, 11.9,1,1, 3.288, 10533.266, 345.412, 52746.393 23/04/07,20:19:42,13,10,1, 11.9,1,1, 3.288, 10533.260, 345.426, 52746.387 23/04/07,20:19:42,14,10,1, 11.9,1,1, 3.288, 10533.261, 345.432, 52746.411 23/04/07,20:19:42,15,10,1, 11.9,1,1, 3.288, 10533.207, 345.437, 52746.408 23/04/07,20:19:42,16,10,1, 11.9,1,1, 3.288, 10533.230, 345.427, 52746.416 23/04/07,20:19:42,17,10,1, 11.9,1,1, 3.288, 10533.222, 345.435, 52746.417 23/04/07,20:19:42,18,10,1, 11.9,1,1, 3.288, 10533.208, 345.469, 52746.440 23/04/07,20:19:42,19,10,1, 11.9,1,1, 3.288, 10533.186, 345.438, 52746.432 23/04/07,20:19:43,00,10,1, 11.9,1,1, 3.290, 10533.185, 345.438, 52746.432 23/04/07,20:19:43,01,10,1, 11.9,1,1, 3.290, 10533.152, 345.439, 52746.451 23/04/07,20:19:43,02,10,1, 11.9,1,1, 3.290, 10533.158, 345.426, 52746.440 23/04/07,20:19:43,03,10,1, 11.9,1,1, 3.290, 10533.131, 345.452, 52746.466 23/04/07,20:19:43,04,10,1, 11.9,1,1, 3.290, 10533.122, 345.429, 52746.460 23/04/07,20:19:43,05,10,1, 11.9,1,1, 3.290, 10533.093, 345.439, 52746.470 23/04/07,20:19:43,06,10,1, 11.9,1,1, 3.290, 10533.112, 345.437, 52746.455 23/04/07,20:19:43,07,10,1, 11.9,1,1, 3.290, 10533.096, 345.468, 52746.439 23/04/07,20:19:43,08,10,1, 11.9,1,1, 3.290, 10533.060, 345.447, 52746.391 23/04/07,20:19:43,09,10,1, 11.9,1,1, 3.290, 10533.078, 345.445, 52746.435 23/04/07,20:19:43,10,10,1, 11.9,1,1, 3.290, 10533.057, 345.447, 52746.407 23/04/07,20:19:43,11,10,1, 11.9,1,1, 3.290, 10533.067, 345.469, 52746.434 23/04/07,20:19:43,12,10,1, 11.9,1,1, 3.290, 10533.009, 345.448, 52746.532 23/04/07,20:19:43,13,10,1, 11.9,1,1, 3.290, 10533.029, 345.431, 52746.361 23/04/07,20:19:43,14,10,1, 11.9,1,1, 3.290, 10532.997, 345.451, 52746.394 23/04/07,20:19:43,15,10,1, 11.9,1,1, 3.290, 10532.994, 345.415, 52746.403 23/04/07,20:19:43,16,10,1, 11.9,1,1, 3.290, 10532.983, 345.448, 52746.391 23/04/07,20:19:43,17,10,1, 11.9,1,1, 3.290, 10532.970, 345.439, 52746.427 23/04/07,20:19:43,18,10,1, 11.9,1,1, 3.290, 10532.977, 345.444, 52746.435 23/04/07,20:19:43,19,10,1, 11.9,1,1, 3.290, 10532.954, 345.449, 52746.465 23/04/07,20:19:44,00,10,1, 11.8,1,1, 3.288, 10532.951, 345.449, 52746.465 23/04/07,20:19:44,01,10,1, 11.8,1,1, 3.288, 10532.905, 345.457, 52746.442 23/04/07,20:19:44,02,10,1, 11.8,1,1, 3.288, 10532.922, 345.437, 52746.469 23/04/07,20:19:44,03,10,1, 11.8,1,1, 3.288, 10532.909, 345.451, 52746.459 23/04/07,20:19:44,04,10,1, 11.8,1,1, 3.288, 10532.901, 345.441, 52746.461 23/04/07,20:19:44,05,10,1, 11.8,1,1, 3.288, 10532.862, 345.448, 52746.426 23/04/07,20:19:44,06,10,1, 11.8,1,1, 3.288, 10532.867, 345.422, 52746.434 23/04/07,20:19:44,07,10,1, 11.8,1,1, 3.288, 10532.849, 345.450, 52746.453 23/04/07,20:19:44,08,10,1, 11.8,1,1, 3.288, 10532.854, 345.441, 52746.426 23/04/07,20:19:44,09,10,1, 11.8,1,1, 3.288, 10532.835, 345.435, 52746.466 23/04/07,20:19:44,10,10,1, 11.8,1,1, 3.288, 10532.817, 345.428, 52746.439 23/04/07,20:19:44,11,10,1, 11.8,1,1, 3.288, 10532.805, 345.427, 52746.412 23/04/07,20:19:44,12,10,1, 11.8,1,1, 3.288, 10532.800, 345.431, 52746.470 23/04/07,20:19:44,13,10,1, 11.8,1,1, 3.288, 10532.783, 345.428, 52746.456 23/04/07,20:19:44,14,10,1, 11.8,1,1, 3.288, 10532.767, 345.434, 52746.471 23/04/07,20:19:44,15,10,1, 11.8,1,1, 3.288, 10532.751, 345.424, 52746.475 23/04/07,20:19:44,16,10,1, 11.8,1,1, 3.288, 10532.741, 345.443, 52746.456 23/04/07,20:19:44,17,10,1, 11.8,1,1, 3.288, 10532.747, 345.409, 52746.482 23/04/07,20:19:44,18,10,1, 11.8,1,1, 3.288, 10532.715, 345.417, 52746.467 23/04/07,20:19:44,19,10,1, 11.8,1,1, 3.288, 10532.706, 345.432, 52746.457 23/04/07,20:19:45,00,11,1, 12.0,1,1, 3.290, 10532.701, 345.432, 52746.457 23/04/07,20:19:45,01,11,1, 12.0,1,1, 3.290, 10532.667, 345.431, 52746.458 23/04/07,20:19:45,02,11,1, 12.0,1,1, 3.290, 10532.652, 345.422, 52746.426 23/04/07,20:19:45,03,11,1, 12.0,1,1, 3.290, 10532.636, 345.429, 52746.461 23/04/07,20:19:45,04,11,1, 12.0,1,1, 3.290, 10532.664, 345.401, 52746.436 23/04/07,20:19:45,05,11,1, 12.0,1,1, 3.290, 10532.624, 345.391, 52746.415 23/04/07,20:19:45,06,11,1, 12.0,1,1, 3.290, 10532.609, 345.426, 52746.436 23/04/07,20:19:45,07,11,1, 12.0,1,1, 3.290, 10532.585, 345.384, 52746.443 23/04/07,20:19:45,08,11,1, 12.0,1,1, 3.290, 10532.605, 345.372, 52746.445 23/04/07,20:19:45,09,11,1, 12.0,1,1, 3.290, 10532.588, 345.395, 52746.447 23/04/07,20:19:45,10,11,1, 12.0,1,1, 3.290, 10532.554, 345.363, 52746.451 23/04/07,20:19:45,11,11,1, 12.0,1,1, 3.290, 10532.557, 345.403, 52746.472 23/04/07,20:19:45,12,11,1, 12.0,1,1, 3.290, 10532.555, 345.376, 52746.464 23/04/07,20:19:45,13,11,1, 12.0,1,1, 3.290, 10532.513, 345.378, 52746.454 23/04/07,20:19:45,14,11,1, 12.0,1,1, 3.290, 10532.512, 345.379, 52746.470 23/04/07,20:19:45,15,11,1, 12.0,1,1, 3.290, 10532.501, 345.377, 52746.468 23/04/07,20:19:45,16,11,1, 12.0,1,1, 3.290, 10532.480, 345.350, 52746.476 23/04/07,20:19:45,17,11,1, 12.0,1,1, 3.290, 10532.484, 345.366, 52746.445 23/04/07,20:19:45,18,11,1, 12.0,1,1, 3.290, 10532.489, 345.347, 52746.422 23/04/07,20:19:45,19,11,1, 12.0,1,1, 3.290, 10532.465, 345.355, 52746.431 23/04/07,20:19:46,00,11,1, 11.8,1,1, 3.290, 10532.459, 345.355, 52746.431 23/04/07,20:19:46,01,11,1, 11.8,1,1, 3.290, 10532.458, 345.347, 52746.410 23/04/07,20:19:46,02,11,1, 11.8,1,1, 3.290, 10532.442, 345.353, 52746.448 23/04/07,20:19:46,03,11,1, 11.8,1,1, 3.290, 10532.424, 345.327, 52746.435 23/04/07,20:19:46,04,11,1, 11.8,1,1, 3.290, 10532.415, 345.368, 52746.464 23/04/07,20:19:46,05,11,1, 11.8,1,1, 3.290, 10532.396, 345.363, 52746.451 23/04/07,20:19:46,06,11,1, 11.8,1,1, 3.290, 10532.400, 345.375, 52746.474 23/04/07,20:19:46,07,11,1, 11.8,1,1, 3.290, 10532.379, 345.358, 52746.473 23/04/07,20:19:46,08,11,1, 11.8,1,1, 3.290, 10532.386, 345.357, 52746.479 23/04/07,20:19:46,09,11,1, 11.8,1,1, 3.290, 10532.376, 345.390, 52746.497 23/04/07,20:19:46,10,11,1, 11.8,1,1, 3.290, 10532.348, 345.365, 52746.487 23/04/07,20:19:46,11,11,1, 11.8,1,1, 3.290, 10532.356, 345.341, 52746.502 23/04/07,20:19:46,12,11,1, 11.8,1,1, 3.290, 10532.328, 345.356, 52746.522 23/04/07,20:19:46,13,11,1, 11.8,1,1, 3.290, 10532.294, 345.353, 52746.486 23/04/07,20:19:46,14,11,1, 11.8,1,1, 3.290, 10532.293, 345.340, 52746.488 23/04/07,20:19:46,15,11,1, 11.8,1,1, 3.290, 10532.290, 345.333, 52746.486 23/04/07,20:19:46,16,11,1, 11.8,1,1, 3.290, 10532.282, 345.332, 52746.461 23/04/07,20:19:46,17,11,1, 11.8,1,1, 3.290, 10532.252, 345.310, 52746.485 23/04/07,20:19:46,18,11,1, 11.8,1,1, 3.290, 10532.262, 345.338, 52746.496 23/04/07,20:19:46,19,11,1, 11.8,1,1, 3.290, 10532.247, 345.322, 52746.483 23/04/07,20:19:47,00,11,1, 11.9,1,1, 3.292, 10532.242, 345.322, 52746.483 23/04/07,20:19:47,01,11,1, 11.9,1,1, 3.292, 10532.223, 345.313, 52746.481 23/04/07,20:19:47,02,11,1, 11.9,1,1, 3.292, 10532.203, 345.311, 52746.464 23/04/07,20:19:47,03,11,1, 11.9,1,1, 3.292, 10532.191, 345.294, 52746.524 23/04/07,20:19:47,04,11,1, 11.9,1,1, 3.292, 10532.201, 345.306, 52746.510 23/04/07,20:19:47,05,11,1, 11.9,1,1, 3.292, 10532.178, 345.294, 52746.503 23/04/07,20:19:47,06,11,1, 11.9,1,1, 3.292, 10532.165, 345.291, 52746.532 23/04/07,20:19:47,07,11,1, 11.9,1,1, 3.292, 10532.171, 345.281, 52746.513 23/04/07,20:19:47,08,11,1, 11.9,1,1, 3.292, 10532.144, 345.282, 52746.552 23/04/07,20:19:47,09,11,1, 11.9,1,1, 3.292, 10532.145, 345.284, 52746.505 23/04/07,20:19:47,10,11,1, 11.9,1,1, 3.292, 10532.119, 345.277, 52746.468 23/04/07,20:19:47,11,11,1, 11.9,1,1, 3.292, 10532.103, 345.272, 52746.462 23/04/07,20:19:47,12,11,1, 11.9,1,1, 3.292, 10532.091, 345.268, 52746.450 23/04/07,20:19:47,13,11,1, 11.9,1,1, 3.292, 10532.081, 345.251, 52746.492 23/04/07,20:19:47,14,11,1, 11.9,1,1, 3.292, 10532.088, 345.266, 52746.516 23/04/07,20:19:47,15,11,1, 11.9,1,1, 3.292, 10532.058, 345.241, 52746.477 23/04/07,20:19:47,16,11,1, 11.9,1,1, 3.292, 10532.049, 345.237, 52746.480 23/04/07,20:19:47,17,11,1, 11.9,1,1, 3.292, 10532.033, 345.221, 52746.513 23/04/07,20:19:47,18,11,1, 11.9,1,1, 3.292, 10532.020, 345.245, 52746.476 23/04/07,20:19:47,19,11,1, 11.9,1,1, 3.292, 10532.000, 345.247, 52746.505 23/04/07,20:19:48,00,11,1, 11.9,1,1, 3.294, 10531.992, 345.247, 52746.505 23/04/07,20:19:48,01,11,1, 11.9,1,1, 3.294, 10531.972, 345.229, 52746.531 23/04/07,20:19:48,02,11,1, 11.9,1,1, 3.294, 10531.965, 345.211, 52746.517 23/04/07,20:19:48,03,11,1, 11.9,1,1, 3.294, 10531.936, 345.225, 52746.550 23/04/07,20:19:48,04,11,1, 11.9,1,1, 3.294, 10531.952, 345.214, 52746.523 23/04/07,20:19:48,05,11,1, 11.9,1,1, 3.294, 10531.927, 345.211, 52746.554 23/04/07,20:19:48,06,11,1, 11.9,1,1, 3.294, 10531.903, 345.194, 52746.506 23/04/07,20:19:48,07,11,1, 11.9,1,1, 3.294, 10531.893, 345.197, 52746.490 23/04/07,20:19:48,08,11,1, 11.9,1,1, 3.294, 10531.876, 345.208, 52746.516 23/04/07,20:19:48,09,11,1, 11.9,1,1, 3.294, 10531.870, 345.198, 52746.475 23/04/07,20:19:48,10,11,1, 11.9,1,1, 3.294, 10531.853, 345.189, 52746.481 23/04/07,20:19:48,11,11,1, 11.9,1,1, 3.294, 10531.844, 345.160, 52746.493 23/04/07,20:19:48,12,11,1, 11.9,1,1, 3.294, 10531.824, 345.176, 52746.505 23/04/07,20:19:48,13,11,1, 11.9,1,1, 3.294, 10531.827, 345.177, 52746.514 23/04/07,20:19:48,14,11,1, 11.9,1,1, 3.294, 10531.823, 345.175, 52746.611 23/04/07,20:19:48,15,11,1, 11.9,1,1, 3.294, 10531.757, 345.159, 52746.553 23/04/07,20:19:48,16,11,1, 11.9,1,1, 3.294, 10531.774, 345.162, 52746.614 23/04/07,20:19:48,17,11,1, 11.9,1,1, 3.294, 10531.766, 345.158, 52746.539 23/04/07,20:19:48,18,11,1, 11.9,1,1, 3.294, 10531.765, 345.166, 52746.564 23/04/07,20:19:48,19,11,1, 11.9,1,1, 3.294, 10531.765, 345.153, 52746.532 23/04/07,20:19:49,00,11,1, 11.9,1,1, 3.291, 10531.758, 345.153, 52746.532 23/04/07,20:19:49,01,11,1, 11.9,1,1, 3.291, 10531.740, 345.128, 52746.470 23/04/07,20:19:49,02,11,1, 11.9,1,1, 3.291, 10531.718, 345.113, 52746.508 23/04/07,20:19:49,03,11,1, 11.9,1,1, 3.291, 10531.694, 345.111, 52746.461 23/04/07,20:19:49,04,11,1, 11.9,1,1, 3.291, 10531.693, 345.099, 52746.501 23/04/07,20:19:49,05,11,1, 11.9,1,1, 3.291, 10531.660, 345.117, 52746.482 23/04/07,20:19:49,06,11,1, 11.9,1,1, 3.291, 10531.661, 345.109, 52746.493 23/04/07,20:19:49,07,11,1, 11.9,1,1, 3.291, 10531.675, 345.102, 52746.520 23/04/07,20:19:49,08,11,1, 11.9,1,1, 3.291, 10531.646, 345.116, 52746.508 23/04/07,20:19:49,09,11,1, 11.9,1,1, 3.291, 10531.650, 345.091, 52746.568 23/04/07,20:19:49,10,11,1, 11.9,1,1, 3.291, 10531.619, 345.069, 52746.531 23/04/07,20:19:49,11,11,1, 11.9,1,1, 3.291, 10531.624, 345.070, 52746.559 23/04/07,20:19:49,12,11,1, 11.9,1,1, 3.291, 10531.621, 345.066, 52746.539 23/04/07,20:19:49,13,11,1, 11.9,1,1, 3.291, 10531.594, 345.026, 52746.507 23/04/07,20:19:49,14,11,1, 11.9,1,1, 3.291, 10531.599, 345.055, 52746.525 23/04/07,20:19:49,15,11,1, 11.9,1,1, 3.291, 10531.578, 345.066, 52746.552 23/04/07,20:19:49,16,11,1, 11.9,1,1, 3.291, 10531.568, 345.063, 52746.548 23/04/07,20:19:49,17,11,1, 11.9,1,1, 3.291, 10531.575, 345.057, 52746.578 23/04/07,20:19:49,18,11,1, 11.9,1,1, 3.291, 10531.547, 345.027, 52746.518 23/04/07,20:19:49,19,11,1, 11.9,1,1, 3.291, 10531.535, 345.050, 52746.510 23/04/07,20:19:50,00,11,1, 11.9,1,1, 3.291, 10531.533, 345.050, 52746.510 23/04/07,20:19:50,01,11,1, 11.9,1,1, 3.291, 10531.544, 345.021, 52746.555 23/04/07,20:19:50,02,11,1, 11.9,1,1, 3.291, 10531.550, 344.995, 52746.481 23/04/07,20:19:50,03,11,1, 11.9,1,1, 3.291, 10531.530, 345.019, 52746.518 23/04/07,20:19:50,04,11,1, 11.9,1,1, 3.291, 10531.511, 344.979, 52746.535 23/04/07,20:19:50,05,11,1, 11.9,1,1, 3.291, 10531.474, 344.989, 52746.547 23/04/07,20:19:50,06,11,1, 11.9,1,1, 3.291, 10531.484, 344.964, 52746.539 23/04/07,20:19:50,07,11,1, 11.9,1,1, 3.291, 10531.457, 344.980, 52746.515 23/04/07,20:19:50,08,11,1, 11.9,1,1, 3.291, 10531.452, 344.949, 52746.532 23/04/07,20:19:50,09,11,1, 11.9,1,1, 3.291, 10531.417, 344.956, 52746.528 23/04/07,20:19:50,10,11,1, 11.9,1,1, 3.291, 10531.403, 344.967, 52746.558 23/04/07,20:19:50,11,11,1, 11.9,1,1, 3.291, 10531.416, 344.942, 52746.574 23/04/07,20:19:50,12,11,1, 11.9,1,1, 3.291, 10531.408, 344.960, 52746.526 23/04/07,20:19:50,13,11,1, 11.9,1,1, 3.291, 10531.383, 344.950, 52746.545 23/04/07,20:19:50,14,11,1, 11.9,1,1, 3.291, 10531.383, 344.934, 52746.500 23/04/07,20:19:50,15,11,1, 11.9,1,1, 3.291, 10531.349, 344.928, 52746.541 23/04/07,20:19:50,16,11,1, 11.9,1,1, 3.291, 10531.354, 344.938, 52746.523 23/04/07,20:19:50,17,11,1, 11.9,1,1, 3.291, 10531.343, 344.893, 52746.503 23/04/07,20:19:50,18,11,1, 11.9,1,1, 3.291, 10531.358, 344.891, 52746.500 23/04/07,20:19:50,19,11,1, 11.9,1,1, 3.291, 10531.343, 344.917, 52746.499 23/04/07,20:19:51,00,11,1, 11.9,1,1, 3.290, 10531.341, 344.917, 52746.499 23/04/07,20:19:51,01,11,1, 11.9,1,1, 3.290, 10531.314, 344.917, 52746.543 23/04/07,20:19:51,02,11,1, 11.9,1,1, 3.290, 10531.302, 344.921, 52746.572 23/04/07,20:19:51,03,11,1, 11.9,1,1, 3.290, 10531.263, 344.904, 52746.585 23/04/07,20:19:51,04,11,1, 11.9,1,1, 3.290, 10531.278, 344.901, 52746.566 23/04/07,20:19:51,05,11,1, 11.9,1,1, 3.290, 10531.285, 344.893, 52746.582 23/04/07,20:19:51,06,11,1, 11.9,1,1, 3.290, 10531.242, 344.893, 52746.567 23/04/07,20:19:51,07,11,1, 11.9,1,1, 3.290, 10531.261, 344.877, 52746.829 23/04/07,20:19:51,08,11,1, 11.9,1,1, 3.290, 10531.274, 344.866, 52746.495 23/04/07,20:19:51,09,11,1, 11.9,1,1, 3.290, 10531.268, 344.885, 52746.490 23/04/07,20:19:51,10,11,1, 11.9,1,1, 3.290, 10531.229, 344.870, 52746.502 23/04/07,20:19:51,11,11,1, 11.9,1,1, 3.290, 10531.214, 344.860, 52746.543 23/04/07,20:19:51,12,11,1, 11.9,1,1, 3.290, 10531.229, 344.856, 52746.542 23/04/07,20:19:51,13,11,1, 11.9,1,1, 3.290, 10531.205, 344.845, 52746.525 23/04/07,20:19:51,14,11,1, 11.9,1,1, 3.290, 10531.173, 344.856, 52746.549 23/04/07,20:19:51,15,11,1, 11.9,1,1, 3.290, 10531.166, 344.845, 52746.541 23/04/07,20:19:51,16,11,1, 11.9,1,1, 3.290, 10531.139, 344.839, 52746.545 23/04/07,20:19:51,17,11,1, 11.9,1,1, 3.290, 10531.184, 344.875, 52746.702 23/04/07,20:19:51,18,11,1, 11.9,1,1, 3.290, 10531.115, 344.841, 52746.475 23/04/07,20:19:51,19,11,1, 11.9,1,1, 3.290, 10531.088, 344.842, 52746.683 23/04/07,20:19:52,00,11,1, 12.0,1,1, 3.287, 10531.082, 344.842, 52746.683 23/04/07,20:19:52,01,11,1, 12.0,1,1, 3.287, 10531.130, 344.830, 52746.488 23/04/07,20:19:52,02,11,1, 12.0,1,1, 3.287, 10531.020, 344.838, 52746.527 23/04/07,20:19:52,03,11,1, 12.0,1,1, 3.287, 10531.097, 344.837, 52746.752 23/04/07,20:19:52,04,11,1, 12.0,1,1, 3.287, 10531.073, 344.799, 52746.510 23/04/07,20:19:52,05,11,1, 12.0,1,1, 3.287, 10531.105, 344.823, 52746.600 23/04/07,20:19:52,06,11,1, 12.0,1,1, 3.287, 10531.084, 344.823, 52746.568 23/04/07,20:19:52,07,11,1, 12.0,1,1, 3.287, 10531.044, 344.778, 52746.584 23/04/07,20:19:52,08,11,1, 12.0,1,1, 3.287, 10531.028, 344.804, 52746.616 23/04/07,20:19:52,09,11,1, 12.0,1,1, 3.287, 10531.034, 344.790, 52746.572 23/04/07,20:19:52,10,11,1, 12.0,1,1, 3.287, 10531.013, 344.805, 52746.560 23/04/07,20:19:52,11,11,1, 12.0,1,1, 3.287, 10531.017, 344.822, 52746.598 23/04/07,20:19:52,12,11,1, 12.0,1,1, 3.287, 10531.013, 344.807, 52746.613 23/04/07,20:19:52,13,11,1, 12.0,1,1, 3.287, 10530.987, 344.787, 52746.607 23/04/07,20:19:52,14,11,1, 12.0,1,1, 3.287, 10530.988, 344.812, 52746.596 23/04/07,20:19:52,15,11,1, 12.0,1,1, 3.287, 10530.952, 344.803, 52746.627 23/04/07,20:19:52,16,11,1, 12.0,1,1, 3.287, 10530.969, 344.803, 52746.591 23/04/07,20:19:52,17,11,1, 12.0,1,1, 3.287, 10530.952, 344.814, 52746.615 23/04/07,20:19:52,18,11,1, 12.0,1,1, 3.287, 10530.932, 344.804, 52746.650 23/04/07,20:19:52,19,11,1, 12.0,1,1, 3.287, 10530.948, 344.837, 52746.589 23/04/07,20:19:53,00,11,1, 11.9,1,1, 3.293, 10530.940, 344.837, 52746.589 23/04/07,20:19:53,01,11,1, 11.9,1,1, 3.293, 10530.919, 344.815, 52746.631 23/04/07,20:19:53,02,11,1, 11.9,1,1, 3.293, 10530.905, 344.823, 52746.611 23/04/07,20:19:53,03,11,1, 11.9,1,1, 3.293, 10530.886, 344.811, 52746.621 23/04/07,20:19:53,04,11,1, 11.9,1,1, 3.293, 10530.865, 344.826, 52746.616 23/04/07,20:19:53,05,11,1, 11.9,1,1, 3.293, 10530.857, 344.814, 52746.643 23/04/07,20:19:53,06,11,1, 11.9,1,1, 3.293, 10530.859, 344.826, 52746.655 23/04/07,20:19:53,07,11,1, 11.9,1,1, 3.293, 10530.886, 344.793, 52746.670 23/04/07,20:19:53,08,11,1, 11.9,1,1, 3.293, 10530.834, 344.811, 52746.606 23/04/07,20:19:53,09,11,1, 11.9,1,1, 3.293, 10530.830, 344.806, 52746.672 23/04/07,20:19:53,10,11,1, 11.9,1,1, 3.293, 10530.821, 344.812, 52746.707 23/04/07,20:19:53,11,11,1, 11.9,1,1, 3.293, 10530.809, 344.804, 52746.689 23/04/07,20:19:53,12,11,1, 11.9,1,1, 3.293, 10530.795, 344.788, 52746.678 23/04/07,20:19:53,13,11,1, 11.9,1,1, 3.293, 10530.790, 344.810, 52746.666 23/04/07,20:19:53,14,11,1, 11.9,1,1, 3.293, 10530.778, 344.810, 52746.670 23/04/07,20:19:53,15,11,1, 11.9,1,1, 3.293, 10530.798, 344.789, 52746.681 23/04/07,20:19:53,16,11,1, 11.9,1,1, 3.293, 10530.733, 344.801, 52746.655 23/04/07,20:19:53,17,11,1, 11.9,1,1, 3.293, 10530.723, 344.780, 52746.680 23/04/07,20:19:53,18,11,1, 11.9,1,1, 3.293, 10530.717, 344.795, 52746.668 23/04/07,20:19:53,19,11,1, 11.9,1,1, 3.293, 10530.719, 344.801, 52746.669 23/04/07,20:19:54,00,11,1, 11.8,1,1, 3.292, 10530.715, 344.801, 52746.669 23/04/07,20:19:54,01,11,1, 11.8,1,1, 3.292, 10530.679, 344.788, 52746.681 23/04/07,20:19:54,02,11,1, 11.8,1,1, 3.292, 10530.690, 344.789, 52746.709 23/04/07,20:19:54,03,11,1, 11.8,1,1, 3.292, 10530.689, 344.810, 52746.713 23/04/07,20:19:54,04,11,1, 11.8,1,1, 3.292, 10530.676, 344.792, 52746.743 23/04/07,20:19:54,05,11,1, 11.8,1,1, 3.292, 10530.673, 344.804, 52746.713 23/04/07,20:19:54,06,11,1, 11.8,1,1, 3.292, 10530.663, 344.814, 52746.728 23/04/07,20:19:54,07,11,1, 11.8,1,1, 3.292, 10530.666, 344.780, 52746.731 23/04/07,20:19:54,08,11,1, 11.8,1,1, 3.292, 10530.637, 344.795, 52746.725 23/04/07,20:19:54,09,11,1, 11.8,1,1, 3.292, 10530.626, 344.763, 52746.742 23/04/07,20:19:54,10,11,1, 11.8,1,1, 3.292, 10530.631, 344.791, 52746.716 23/04/07,20:19:54,11,11,1, 11.8,1,1, 3.292, 10530.607, 344.771, 52746.726 23/04/07,20:19:54,12,11,1, 11.8,1,1, 3.292, 10530.595, 344.785, 52746.745 23/04/07,20:19:54,13,11,1, 11.8,1,1, 3.292, 10530.598, 344.756, 52746.716 23/04/07,20:19:54,14,11,1, 11.8,1,1, 3.292, 10530.624, 344.758, 52746.734 23/04/07,20:19:54,15,11,1, 11.8,1,1, 3.292, 10530.597, 344.754, 52746.725 23/04/07,20:19:54,16,11,1, 11.8,1,1, 3.292, 10530.612, 344.750, 52746.719 23/04/07,20:19:54,17,11,1, 11.8,1,1, 3.292, 10530.597, 344.754, 52746.716 23/04/07,20:19:54,18,11,1, 11.8,1,1, 3.292, 10530.586, 344.758, 52746.740 23/04/07,20:19:54,19,11,1, 11.8,1,1, 3.292, 10530.603, 344.765, 52746.734 23/04/07,20:19:55,00,10,1, 11.9,1,1, 3.291, 10530.598, 344.765, 52746.734 23/04/07,20:19:55,01,10,1, 11.9,1,1, 3.291, 10530.560, 344.740, 52746.770 23/04/07,20:19:55,02,10,1, 11.9,1,1, 3.291, 10530.567, 344.746, 52746.782 23/04/07,20:19:55,03,10,1, 11.9,1,1, 3.291, 10530.536, 344.754, 52746.769 23/04/07,20:19:55,04,10,1, 11.9,1,1, 3.291, 10530.550, 344.753, 52746.783 23/04/07,20:19:55,05,10,1, 11.9,1,1, 3.291, 10530.557, 344.720, 52746.796 23/04/07,20:19:55,06,10,1, 11.9,1,1, 3.291, 10530.523, 344.739, 52746.765 23/04/07,20:19:55,07,10,1, 11.9,1,1, 3.291, 10530.530, 344.744, 52746.735 23/04/07,20:19:55,08,10,1, 11.9,1,1, 3.291, 10530.518, 344.754, 52746.749 23/04/07,20:19:55,09,10,1, 11.9,1,1, 3.291, 10530.510, 344.749, 52746.750 23/04/07,20:19:55,10,10,1, 11.9,1,1, 3.291, 10530.513, 344.720, 52746.732 23/04/07,20:19:55,11,10,1, 11.9,1,1, 3.291, 10530.516, 344.727, 52746.734 23/04/07,20:19:55,12,10,1, 11.9,1,1, 3.291, 10530.509, 344.720, 52746.761 23/04/07,20:19:55,13,10,1, 11.9,1,1, 3.291, 10530.501, 344.730, 52746.739 23/04/07,20:19:55,14,10,1, 11.9,1,1, 3.291, 10530.501, 344.726, 52746.773 23/04/07,20:19:55,15,10,1, 11.9,1,1, 3.291, 10530.476, 344.733, 52746.806 23/04/07,20:19:55,16,10,1, 11.9,1,1, 3.291, 10530.495, 344.733, 52746.812 23/04/07,20:19:55,17,10,1, 11.9,1,1, 3.291, 10530.462, 344.726, 52746.786 23/04/07,20:19:55,18,10,1, 11.9,1,1, 3.291, 10530.445, 344.717, 52746.786 23/04/07,20:19:55,19,10,1, 11.9,1,1, 3.291, 10530.460, 344.737, 52746.793 23/04/07,20:19:56,00,10,1, 11.9,1,1, 3.289, 10530.456, 344.737, 52746.793 23/04/07,20:19:56,01,10,1, 11.9,1,1, 3.289, 10530.425, 344.732, 52746.796 23/04/07,20:19:56,02,10,1, 11.9,1,1, 3.289, 10530.424, 344.716, 52746.792 23/04/07,20:19:56,03,10,1, 11.9,1,1, 3.289, 10530.428, 344.712, 52746.781 23/04/07,20:19:56,04,10,1, 11.9,1,1, 3.289, 10530.394, 344.735, 52746.782 23/04/07,20:19:56,05,10,1, 11.9,1,1, 3.289, 10530.408, 344.695, 52746.799 23/04/07,20:19:56,06,10,1, 11.9,1,1, 3.289, 10530.393, 344.714, 52746.817 23/04/07,20:19:56,07,10,1, 11.9,1,1, 3.289, 10530.411, 344.710, 52746.766 23/04/07,20:19:56,08,10,1, 11.9,1,1, 3.289, 10530.389, 344.706, 52746.812 23/04/07,20:19:56,09,10,1, 11.9,1,1, 3.289, 10530.416, 344.709, 52746.805 23/04/07,20:19:56,10,10,1, 11.9,1,1, 3.289, 10530.379, 344.725, 52746.811 23/04/07,20:19:56,11,10,1, 11.9,1,1, 3.289, 10530.388, 344.714, 52746.825 23/04/07,20:19:56,12,10,1, 11.9,1,1, 3.289, 10530.374, 344.719, 52746.823 23/04/07,20:19:56,13,10,1, 11.9,1,1, 3.289, 10530.356, 344.724, 52746.857 23/04/07,20:19:56,14,10,1, 11.9,1,1, 3.289, 10530.348, 344.716, 52746.855 23/04/07,20:19:56,15,10,1, 11.9,1,1, 3.289, 10530.351, 344.700, 52746.841 23/04/07,20:19:56,16,10,1, 11.9,1,1, 3.289, 10530.333, 344.708, 52746.854 23/04/07,20:19:56,17,10,1, 11.9,1,1, 3.289, 10530.328, 344.717, 52746.854 23/04/07,20:19:56,18,10,1, 11.9,1,1, 3.289, 10530.327, 344.702, 52746.841 23/04/07,20:19:56,19,10,1, 11.9,1,1, 3.289, 10530.343, 344.710, 52746.819 23/04/07,20:19:57,00,10,1, 11.9,1,1, 3.290, 10530.339, 344.710, 52746.819 23/04/07,20:19:57,01,10,1, 11.9,1,1, 3.290, 10530.311, 344.714, 52746.832 23/04/07,20:19:57,02,10,1, 11.9,1,1, 3.290, 10530.310, 344.748, 52746.929 23/04/07,20:19:57,03,10,1, 11.9,1,1, 3.290, 10530.284, 344.747, 52746.905 23/04/07,20:19:57,04,10,1, 11.9,1,1, 3.290, 10530.305, 344.730, 52746.962 23/04/07,20:19:57,05,10,1, 11.9,1,1, 3.290, 10530.284, 344.731, 52746.943 23/04/07,20:19:57,06,10,1, 11.9,1,1, 3.290, 10530.274, 344.721, 52746.933 23/04/07,20:19:57,07,10,1, 11.9,1,1, 3.290, 10530.309, 344.749, 52746.944 23/04/07,20:19:57,08,10,1, 11.9,1,1, 3.290, 10530.254, 344.735, 52747.008 23/04/07,20:19:57,09,10,1, 11.9,1,1, 3.290, 10530.250, 344.748, 52746.968 23/04/07,20:19:57,10,10,1, 11.9,1,1, 3.290, 10530.264, 344.765, 52746.976 23/04/07,20:19:57,11,10,1, 11.9,1,1, 3.290, 10530.227, 344.756, 52746.961 23/04/07,20:19:57,12,10,1, 11.9,1,1, 3.290, 10530.217, 344.738, 52746.949 23/04/07,20:19:57,13,10,1, 11.9,1,1, 3.290, 10530.219, 344.744, 52746.930 23/04/07,20:19:57,14,10,1, 11.9,1,1, 3.290, 10530.198, 344.759, 52746.929 23/04/07,20:19:57,15,10,1, 11.9,1,1, 3.290, 10530.195, 344.735, 52746.948 23/04/07,20:19:57,16,10,1, 11.9,1,1, 3.290, 10530.210, 344.760, 52746.920 23/04/07,20:19:57,17,10,1, 11.9,1,1, 3.290, 10530.206, 344.760, 52746.935 23/04/07,20:19:57,18,10,1, 11.9,1,1, 3.290, 10530.183, 344.775, 52746.978 23/04/07,20:19:57,19,10,1, 11.9,1,1, 3.290, 10530.214, 344.749, 52746.937 23/04/07,20:19:58,00,10,1, 11.9,1,1, 3.290, 10530.214, 344.749, 52746.937 23/04/07,20:19:58,01,10,1, 11.9,1,1, 3.290, 10530.175, 344.777, 52746.980 23/04/07,20:19:58,02,10,1, 11.9,1,1, 3.290, 10530.170, 344.788, 52747.006 23/04/07,20:19:58,03,10,1, 11.9,1,1, 3.290, 10530.158, 344.805, 52747.032 23/04/07,20:19:58,04,10,1, 11.9,1,1, 3.290, 10530.165, 344.804, 52747.048 23/04/07,20:19:58,05,10,1, 11.9,1,1, 3.290, 10530.135, 344.792, 52747.050 23/04/07,20:19:58,06,10,1, 11.9,1,1, 3.290, 10530.147, 344.807, 52747.040 23/04/07,20:19:58,07,10,1, 11.9,1,1, 3.290, 10530.120, 344.812, 52747.027 23/04/07,20:19:58,08,10,1, 11.9,1,1, 3.290, 10530.092, 344.821, 52747.015 23/04/07,20:19:58,09,10,1, 11.9,1,1, 3.290, 10530.096, 344.819, 52747.019 23/04/07,20:19:58,10,10,1, 11.9,1,1, 3.290, 10530.107, 344.818, 52746.999 23/04/07,20:19:58,11,10,1, 11.9,1,1, 3.290, 10530.077, 344.838, 52747.001 23/04/07,20:19:58,12,10,1, 11.9,1,1, 3.290, 10530.094, 344.848, 52746.989 23/04/07,20:19:58,13,10,1, 11.9,1,1, 3.290, 10530.093, 344.845, 52747.013 23/04/07,20:19:58,14,10,1, 11.9,1,1, 3.290, 10530.065, 344.826, 52746.983 23/04/07,20:19:58,15,10,1, 11.9,1,1, 3.290, 10530.069, 344.847, 52747.024 23/04/07,20:19:58,16,10,1, 11.9,1,1, 3.290, 10530.053, 344.843, 52747.056 23/04/07,20:19:58,17,10,1, 11.9,1,1, 3.290, 10530.027, 344.874, 52747.042 23/04/07,20:19:58,18,10,1, 11.9,1,1, 3.290, 10530.012, 344.881, 52747.093 23/04/07,20:19:58,19,10,1, 11.9,1,1, 3.290, 10530.022, 344.874, 52747.111 23/04/07,20:19:59,00,11,1, 11.9,1,1, 3.287, 10530.014, 344.874, 52747.111 23/04/07,20:19:59,01,11,1, 11.9,1,1, 3.287, 10530.009, 344.901, 52747.105 23/04/07,20:19:59,02,11,1, 11.9,1,1, 3.287, 10530.021, 344.895, 52747.140 23/04/07,20:19:59,03,11,1, 11.9,1,1, 3.287, 10529.990, 344.853, 52747.110 23/04/07,20:19:59,04,11,1, 11.9,1,1, 3.287, 10530.000, 344.892, 52747.117 23/04/07,20:19:59,05,11,1, 11.9,1,1, 3.287, 10529.975, 344.904, 52747.113 23/04/07,20:19:59,06,11,1, 11.9,1,1, 3.287, 10529.968, 344.901, 52747.082 23/04/07,20:19:59,07,11,1, 11.9,1,1, 3.287, 10530.001, 344.900, 52747.101 23/04/07,20:19:59,08,11,1, 11.9,1,1, 3.287, 10529.968, 344.891, 52747.124 23/04/07,20:19:59,09,11,1, 11.9,1,1, 3.287, 10529.960, 344.909, 52747.102 23/04/07,20:19:59,10,11,1, 11.9,1,1, 3.287, 10529.956, 344.915, 52747.118 23/04/07,20:19:59,11,11,1, 11.9,1,1, 3.287, 10529.959, 344.917, 52747.125 23/04/07,20:19:59,12,11,1, 11.9,1,1, 3.287, 10529.938, 344.931, 52747.141 23/04/07,20:19:59,13,11,1, 11.9,1,1, 3.287, 10529.943, 344.902, 52747.139 23/04/07,20:19:59,14,11,1, 11.9,1,1, 3.287, 10529.932, 344.906, 52747.186 23/04/07,20:19:59,15,11,1, 11.9,1,1, 3.287, 10529.925, 344.899, 52747.218 23/04/07,20:19:59,16,11,1, 11.9,1,1, 3.287, 10529.920, 344.909, 52747.161 23/04/07,20:19:59,17,11,1, 11.9,1,1, 3.287, 10529.919, 344.927, 52747.183 23/04/07,20:19:59,18,11,1, 11.9,1,1, 3.287, 10529.935, 344.906, 52747.015 23/04/07,20:19:59,19,11,1, 11.9,1,1, 3.287, 10529.923, 344.906, 52747.112 23/04/07,20:20:00,00,11,1, 11.9,1,1, 3.288, 10529.922, 344.906, 52747.112 23/04/07,20:20:00,01,11,1, 11.9,1,1, 3.288, 10529.879, 344.932, 52747.140 23/04/07,20:20:00,02,11,1, 11.9,1,1, 3.288, 10529.888, 344.904, 52747.106 23/04/07,20:20:00,03,11,1, 11.9,1,1, 3.288, 10529.872, 344.925, 52747.194 23/04/07,20:20:00,04,11,1, 11.9,1,1, 3.288, 10529.895, 344.920, 52747.191 23/04/07,20:20:00,05,11,1, 11.9,1,1, 3.288, 10529.877, 344.934, 52747.183 23/04/07,20:20:00,06,11,1, 11.9,1,1, 3.288, 10529.864, 344.941, 52747.208 23/04/07,20:20:00,07,11,1, 11.9,1,1, 3.288, 10529.848, 344.926, 52747.228 23/04/07,20:20:00,08,11,1, 11.9,1,1, 3.288, 10529.853, 344.940, 52747.229 23/04/07,20:20:00,09,11,1, 11.9,1,1, 3.288, 10529.840, 344.939, 52747.183 23/04/07,20:20:00,10,11,1, 11.9,1,1, 3.288, 10529.843, 344.929, 52747.234 23/04/07,20:20:00,11,11,1, 11.9,1,1, 3.288, 10529.851, 344.934, 52747.202 23/04/07,20:20:00,12,11,1, 11.9,1,1, 3.288, 10529.836, 344.940, 52747.193 23/04/07,20:20:00,13,11,1, 11.9,1,1, 3.288, 10529.842, 344.934, 52747.195 23/04/07,20:20:00,14,11,1, 11.9,1,1, 3.288, 10529.815, 344.952, 52747.213 23/04/07,20:20:00,15,11,1, 11.9,1,1, 3.288, 10529.806, 344.953, 52747.165 23/04/07,20:20:00,16,11,1, 11.9,1,1, 3.288, 10529.824, 344.933, 52747.197 23/04/07,20:20:00,17,11,1, 11.9,1,1, 3.288, 10529.820, 344.934, 52747.214 23/04/07,20:20:00,18,11,1, 11.9,1,1, 3.288, 10529.803, 344.924, 52747.164 23/04/07,20:20:00,19,11,1, 11.9,1,1, 3.288, 10529.805, 344.959, 52747.209 23/04/07,20:20:01,00,11,1, 11.9,1,1, 3.289, 10529.805, 344.959, 52747.209 23/04/07,20:20:01,01,11,1, 11.9,1,1, 3.289, 10529.811, 344.943, 52747.207 23/04/07,20:20:01,02,11,1, 11.9,1,1, 3.289, 10529.809, 344.925, 52747.223 23/04/07,20:20:01,03,11,1, 11.9,1,1, 3.289, 10529.782, 344.930, 52747.241 23/04/07,20:20:01,04,11,1, 11.9,1,1, 3.289, 10529.771, 344.937, 52747.291 23/04/07,20:20:01,05,11,1, 11.9,1,1, 3.289, 10529.806, 344.943, 52747.266 23/04/07,20:20:01,06,11,1, 11.9,1,1, 3.289, 10529.766, 344.934, 52747.266 23/04/07,20:20:01,07,11,1, 11.9,1,1, 3.289, 10529.774, 344.928, 52747.284 23/04/07,20:20:01,08,11,1, 11.9,1,1, 3.289, 10529.771, 344.947, 52747.264 23/04/07,20:20:01,09,11,1, 11.9,1,1, 3.289, 10529.759, 344.935, 52747.275 23/04/07,20:20:01,10,11,1, 11.9,1,1, 3.289, 10529.750, 344.917, 52747.255 23/04/07,20:20:01,11,11,1, 11.9,1,1, 3.289, 10529.777, 344.925, 52747.270 23/04/07,20:20:01,12,11,1, 11.9,1,1, 3.289, 10529.748, 344.921, 52747.285 23/04/07,20:20:01,13,11,1, 11.9,1,1, 3.289, 10529.740, 344.917, 52747.258 23/04/07,20:20:01,14,11,1, 11.9,1,1, 3.289, 10529.743, 344.931, 52747.264 23/04/07,20:20:01,15,11,1, 11.9,1,1, 3.289, 10529.721, 344.952, 52747.282 23/04/07,20:20:01,16,11,1, 11.9,1,1, 3.289, 10529.716, 344.923, 52747.279 23/04/07,20:20:01,17,11,1, 11.9,1,1, 3.289, 10529.700, 344.930, 52747.299 23/04/07,20:20:01,18,11,1, 11.9,1,1, 3.289, 10529.702, 344.931, 52747.339 23/04/07,20:20:01,19,11,1, 11.9,1,1, 3.289, 10529.705, 344.916, 52747.324 23/04/07,20:20:02,00,11,1, 11.9,1,1, 3.287, 10529.697, 344.916, 52747.324 23/04/07,20:20:02,01,11,1, 11.9,1,1, 3.287, 10529.679, 344.937, 52747.319 23/04/07,20:20:02,02,11,1, 11.9,1,1, 3.287, 10529.662, 344.951, 52747.361 23/04/07,20:20:02,03,11,1, 11.9,1,1, 3.287, 10529.669, 344.920, 52747.328 23/04/07,20:20:02,04,11,1, 11.9,1,1, 3.287, 10529.672, 344.966, 52747.374 23/04/07,20:20:02,05,11,1, 11.9,1,1, 3.287, 10529.678, 344.930, 52747.367 23/04/07,20:20:02,06,11,1, 11.9,1,1, 3.287, 10529.617, 344.966, 52747.539 23/04/07,20:20:02,07,11,1, 11.9,1,1, 3.287, 10529.667, 344.929, 52747.190 23/04/07,20:20:02,08,11,1, 11.9,1,1, 3.287, 10529.650, 344.959, 52747.250 23/04/07,20:20:02,09,11,1, 11.9,1,1, 3.287, 10529.643, 344.956, 52747.317 23/04/07,20:20:02,10,11,1, 11.9,1,1, 3.287, 10529.622, 344.954, 52747.308 23/04/07,20:20:02,11,11,1, 11.9,1,1, 3.287, 10529.604, 344.939, 52747.333 23/04/07,20:20:02,12,11,1, 11.9,1,1, 3.287, 10529.610, 344.951, 52747.365 23/04/07,20:20:02,13,11,1, 11.9,1,1, 3.287, 10529.592, 344.965, 52747.368 23/04/07,20:20:02,14,11,1, 11.9,1,1, 3.287, 10529.591, 344.940, 52747.363 23/04/07,20:20:02,15,11,1, 11.9,1,1, 3.287, 10529.590, 344.971, 52747.359 23/04/07,20:20:02,16,11,1, 11.9,1,1, 3.287, 10529.589, 344.945, 52747.342 23/04/07,20:20:02,17,11,1, 11.9,1,1, 3.287, 10529.593, 344.970, 52747.366 23/04/07,20:20:02,18,11,1, 11.9,1,1, 3.287, 10529.552, 344.955, 52747.385 23/04/07,20:20:02,19,11,1, 11.9,1,1, 3.287, 10529.557, 344.967, 52747.376 23/04/07,20:20:03,00,10,1, 11.9,1,1, 3.291, 10529.555, 344.967, 52747.376 23/04/07,20:20:03,01,10,1, 11.9,1,1, 3.291, 10529.563, 344.970, 52747.418 23/04/07,20:20:03,02,10,1, 11.9,1,1, 3.291, 10529.492, 344.977, 52747.389 23/04/07,20:20:03,03,10,1, 11.9,1,1, 3.291, 10529.546, 344.997, 52747.436 23/04/07,20:20:03,04,10,1, 11.9,1,1, 3.291, 10529.514, 344.995, 52747.411 23/04/07,20:20:03,05,10,1, 11.9,1,1, 3.291, 10529.489, 344.965, 52747.382 23/04/07,20:20:03,06,10,1, 11.9,1,1, 3.291, 10529.513, 344.990, 52747.434 23/04/07,20:20:03,07,10,1, 11.9,1,1, 3.291, 10529.493, 344.975, 52747.461 23/04/07,20:20:03,08,10,1, 11.9,1,1, 3.291, 10529.490, 344.981, 52747.425 23/04/07,20:20:03,09,10,1, 11.9,1,1, 3.291, 10529.476, 344.977, 52747.274 23/04/07,20:20:03,10,10,1, 11.9,1,1, 3.291, 10529.469, 344.979, 52747.480 23/04/07,20:20:03,11,10,1, 11.9,1,1, 3.291, 10529.442, 344.988, 52747.497 23/04/07,20:20:03,12,10,1, 11.9,1,1, 3.291, 10529.447, 344.982, 52747.502 23/04/07,20:20:03,13,10,1, 11.9,1,1, 3.291, 10529.453, 344.991, 52747.474 23/04/07,20:20:03,14,10,1, 11.9,1,1, 3.291, 10529.455, 345.006, 52747.495 23/04/07,20:20:03,15,10,1, 11.9,1,1, 3.291, 10529.443, 344.983, 52747.437 23/04/07,20:20:03,16,10,1, 11.9,1,1, 3.291, 10529.424, 344.980, 52747.478 23/04/07,20:20:03,17,10,1, 11.9,1,1, 3.291, 10529.419, 345.004, 52747.485 23/04/07,20:20:03,18,10,1, 11.9,1,1, 3.291, 10529.400, 344.986, 52747.457 23/04/07,20:20:03,19,10,1, 11.9,1,1, 3.291, 10529.426, 345.005, 52747.470 23/04/07,20:20:04,00,10,1, 11.9,1,1, 3.286, 10529.422, 345.005, 52747.470 23/04/07,20:20:04,01,10,1, 11.9,1,1, 3.286, 10529.407, 344.984, 52747.475 23/04/07,20:20:04,02,10,1, 11.9,1,1, 3.286, 10529.419, 344.989, 52747.487 23/04/07,20:20:04,03,10,1, 11.9,1,1, 3.286, 10529.405, 344.983, 52747.493 23/04/07,20:20:04,04,10,1, 11.9,1,1, 3.286, 10529.409, 344.983, 52747.526 23/04/07,20:20:04,05,10,1, 11.9,1,1, 3.286, 10529.395, 345.002, 52747.547 23/04/07,20:20:04,06,10,1, 11.9,1,1, 3.286, 10529.370, 345.009, 52747.544 23/04/07,20:20:04,07,10,1, 11.9,1,1, 3.286, 10529.376, 344.990, 52747.530 23/04/07,20:20:04,08,10,1, 11.9,1,1, 3.286, 10529.358, 344.954, 52747.546 23/04/07,20:20:04,09,10,1, 11.9,1,1, 3.286, 10529.355, 344.980, 52747.550 23/04/07,20:20:04,10,10,1, 11.9,1,1, 3.286, 10529.341, 345.017, 52747.545 23/04/07,20:20:04,11,10,1, 11.9,1,1, 3.286, 10529.346, 344.997, 52747.545 23/04/07,20:20:04,12,10,1, 11.9,1,1, 3.286, 10529.342, 344.987, 52747.558 23/04/07,20:20:04,13,10,1, 11.9,1,1, 3.286, 10529.337, 344.971, 52747.556 23/04/07,20:20:04,14,10,1, 11.9,1,1, 3.286, 10529.316, 344.998, 52747.578 23/04/07,20:20:04,15,10,1, 11.9,1,1, 3.286, 10529.329, 344.988, 52747.545 23/04/07,20:20:04,16,10,1, 11.9,1,1, 3.286, 10529.329, 345.006, 52747.562 23/04/07,20:20:04,17,10,1, 11.9,1,1, 3.286, 10529.304, 344.992, 52747.574 23/04/07,20:20:04,18,10,1, 11.9,1,1, 3.286, 10529.311, 344.992, 52747.609 23/04/07,20:20:04,19,10,1, 11.9,1,1, 3.286, 10529.310, 344.984, 52747.542 23/04/07,20:20:05,00,10,1, 11.9,1,1, 3.288, 10529.305, 344.984, 52747.542 23/04/07,20:20:05,01,10,1, 11.9,1,1, 3.288, 10529.305, 344.973, 52747.624 23/04/07,20:20:05,02,10,1, 11.9,1,1, 3.288, 10529.285, 345.002, 52747.620 23/04/07,20:20:05,03,10,1, 11.9,1,1, 3.288, 10529.273, 344.998, 52747.613 23/04/07,20:20:05,04,10,1, 11.9,1,1, 3.288, 10529.281, 344.980, 52747.602 23/04/07,20:20:05,05,10,1, 11.9,1,1, 3.288, 10529.258, 344.968, 52747.587 23/04/07,20:20:05,06,10,1, 11.9,1,1, 3.288, 10529.296, 344.962, 52747.372 23/04/07,20:20:05,07,10,1, 11.9,1,1, 3.288, 10529.274, 344.988, 52747.568 23/04/07,20:20:05,08,10,1, 11.9,1,1, 3.288, 10529.241, 344.992, 52747.605 23/04/07,20:20:05,09,10,1, 11.9,1,1, 3.288, 10529.237, 344.974, 52747.588 23/04/07,20:20:05,10,10,1, 11.9,1,1, 3.288, 10529.239, 344.979, 52747.613 23/04/07,20:20:05,11,10,1, 11.9,1,1, 3.288, 10529.251, 344.966, 52747.603 23/04/07,20:20:05,12,10,1, 11.9,1,1, 3.288, 10529.248, 344.983, 52747.663 23/04/07,20:20:05,13,10,1, 11.9,1,1, 3.288, 10529.254, 344.959, 52747.628 23/04/07,20:20:05,14,10,1, 11.9,1,1, 3.288, 10529.231, 344.972, 52747.646 23/04/07,20:20:05,15,10,1, 11.9,1,1, 3.288, 10529.210, 344.983, 52747.631 23/04/07,20:20:05,16,10,1, 11.9,1,1, 3.288, 10529.218, 344.952, 52747.627 23/04/07,20:20:05,17,10,1, 11.9,1,1, 3.288, 10529.213, 344.952, 52747.642 23/04/07,20:20:05,18,10,1, 11.9,1,1, 3.288, 10529.213, 344.968, 52747.692 23/04/07,20:20:05,19,10,1, 11.9,1,1, 3.288, 10529.190, 344.966, 52747.650 23/04/07,20:20:06,00,10,1, 11.9,1,1, 3.295, 10529.188, 344.966, 52747.650 23/04/07,20:20:06,01,10,1, 11.9,1,1, 3.295, 10529.184, 344.952, 52747.669 23/04/07,20:20:06,02,10,1, 11.9,1,1, 3.295, 10529.180, 344.971, 52747.666 23/04/07,20:20:06,03,10,1, 11.9,1,1, 3.295, 10529.162, 344.934, 52747.662 23/04/07,20:20:06,04,10,1, 11.9,1,1, 3.295, 10529.169, 344.959, 52747.688 23/04/07,20:20:06,05,10,1, 11.9,1,1, 3.295, 10529.148, 344.964, 52747.678 23/04/07,20:20:06,06,10,1, 11.9,1,1, 3.295, 10529.144, 344.947, 52747.686 23/04/07,20:20:06,07,10,1, 11.9,1,1, 3.295, 10529.128, 344.950, 52747.714 23/04/07,20:20:06,08,10,1, 11.9,1,1, 3.295, 10529.136, 344.955, 52747.700 23/04/07,20:20:06,09,10,1, 11.9,1,1, 3.295, 10529.120, 344.951, 52747.676 23/04/07,20:20:06,10,10,1, 11.9,1,1, 3.295, 10529.116, 344.932, 52747.667 23/04/07,20:20:06,11,10,1, 11.9,1,1, 3.295, 10529.131, 344.915, 52747.704 23/04/07,20:20:06,12,10,1, 11.9,1,1, 3.295, 10529.123, 344.952, 52747.716 23/04/07,20:20:06,13,10,1, 11.9,1,1, 3.295, 10529.115, 344.915, 52747.682 23/04/07,20:20:06,14,10,1, 11.9,1,1, 3.295, 10529.080, 344.943, 52747.714 23/04/07,20:20:06,15,10,1, 11.9,1,1, 3.295, 10529.122, 344.958, 52747.724 23/04/07,20:20:06,16,10,1, 11.9,1,1, 3.295, 10529.093, 344.942, 52747.733 23/04/07,20:20:06,17,10,1, 11.9,1,1, 3.295, 10529.096, 344.936, 52747.700 23/04/07,20:20:06,18,10,1, 11.9,1,1, 3.295, 10529.060, 344.954, 52747.738 23/04/07,20:20:06,19,10,1, 11.9,1,1, 3.295, 10529.064, 344.963, 52747.701 23/04/07,20:20:07,00,10,1, 11.9,1,1, 3.289, 10529.063, 344.963, 52747.701 23/04/07,20:20:07,01,10,1, 11.9,1,1, 3.289, 10529.066, 344.954, 52747.796 23/04/07,20:20:07,02,10,1, 11.9,1,1, 3.289, 10529.071, 344.951, 52747.753 23/04/07,20:20:07,03,10,1, 11.9,1,1, 3.289, 10529.064, 345.000, 52747.760 23/04/07,20:20:07,04,10,1, 11.9,1,1, 3.289, 10529.035, 344.960, 52747.725 23/04/07,20:20:07,05,10,1, 11.9,1,1, 3.289, 10529.051, 344.962, 52747.758 23/04/07,20:20:07,06,10,1, 11.9,1,1, 3.289, 10529.028, 344.963, 52747.763 23/04/07,20:20:07,07,10,1, 11.9,1,1, 3.289, 10529.052, 344.947, 52747.794 23/04/07,20:20:07,08,10,1, 11.9,1,1, 3.289, 10529.027, 344.935, 52747.769 23/04/07,20:20:07,09,10,1, 11.9,1,1, 3.289, 10529.026, 344.962, 52747.764 23/04/07,20:20:07,10,10,1, 11.9,1,1, 3.289, 10529.029, 344.986, 52747.759 23/04/07,20:20:07,11,10,1, 11.9,1,1, 3.289, 10529.021, 344.984, 52747.785 23/04/07,20:20:07,12,10,1, 11.9,1,1, 3.289, 10529.032, 344.984, 52747.829 23/04/07,20:20:07,13,10,1, 11.9,1,1, 3.289, 10529.003, 344.977, 52747.784 23/04/07,20:20:07,14,10,1, 11.9,1,1, 3.289, 10529.015, 345.006, 52747.856 23/04/07,20:20:07,15,10,1, 11.9,1,1, 3.289, 10529.002, 344.977, 52747.800 23/04/07,20:20:07,16,10,1, 11.9,1,1, 3.289, 10528.999, 344.963, 52747.871 23/04/07,20:20:07,17,10,1, 11.9,1,1, 3.289, 10529.004, 344.968, 52747.836 23/04/07,20:20:07,18,10,1, 11.9,1,1, 3.289, 10528.986, 344.975, 52747.835 23/04/07,20:20:07,19,10,1, 11.9,1,1, 3.289, 10528.961, 344.984, 52747.835 23/04/07,20:20:08,00,11,1, 11.9,1,1, 3.291, 10528.954, 344.984, 52747.835 23/04/07,20:20:08,01,11,1, 11.9,1,1, 3.291, 10528.950, 344.961, 52747.845 23/04/07,20:20:08,02,11,1, 11.9,1,1, 3.291, 10528.985, 344.980, 52747.856 23/04/07,20:20:08,03,11,1, 11.9,1,1, 3.291, 10528.982, 344.960, 52747.853 23/04/07,20:20:08,04,11,1, 11.9,1,1, 3.291, 10528.959, 344.981, 52747.888 23/04/07,20:20:08,05,11,1, 11.9,1,1, 3.291, 10528.972, 344.980, 52747.916 23/04/07,20:20:08,06,11,1, 11.9,1,1, 3.291, 10528.951, 344.960, 52747.884 23/04/07,20:20:08,07,11,1, 11.9,1,1, 3.291, 10528.946, 344.973, 52747.889 23/04/07,20:20:08,08,11,1, 11.9,1,1, 3.291, 10528.949, 344.988, 52747.895 23/04/07,20:20:08,09,11,1, 11.9,1,1, 3.291, 10528.935, 344.990, 52747.885 23/04/07,20:20:08,10,11,1, 11.9,1,1, 3.291, 10528.929, 344.975, 52747.884 23/04/07,20:20:08,11,11,1, 11.9,1,1, 3.291, 10528.939, 344.991, 52747.876 23/04/07,20:20:08,12,11,1, 11.9,1,1, 3.291, 10528.902, 344.994, 52747.909 23/04/07,20:20:08,13,11,1, 11.9,1,1, 3.291, 10528.907, 345.005, 52747.906 23/04/07,20:20:08,14,11,1, 11.9,1,1, 3.291, 10528.892, 344.997, 52747.883 23/04/07,20:20:08,15,11,1, 11.9,1,1, 3.291, 10528.915, 345.011, 52747.917 23/04/07,20:20:08,16,11,1, 11.9,1,1, 3.291, 10528.894, 345.036, 52747.958 23/04/07,20:20:08,17,11,1, 11.9,1,1, 3.291, 10528.884, 345.026, 52747.968 23/04/07,20:20:08,18,11,1, 11.9,1,1, 3.291, 10528.914, 345.011, 52747.927 23/04/07,20:20:08,19,11,1, 11.9,1,1, 3.291, 10528.890, 345.007, 52747.923 23/04/07,20:20:09,00,11,1, 11.9,1,1, 3.289, 10528.888, 345.007, 52747.923 23/04/07,20:20:09,01,11,1, 11.9,1,1, 3.289, 10528.871, 345.015, 52747.948 23/04/07,20:20:09,02,11,1, 11.9,1,1, 3.289, 10528.885, 345.031, 52747.944 23/04/07,20:20:09,03,11,1, 11.9,1,1, 3.289, 10528.891, 345.023, 52747.924 23/04/07,20:20:09,04,11,1, 11.9,1,1, 3.289, 10528.875, 345.021, 52747.932 23/04/07,20:20:09,05,11,1, 11.9,1,1, 3.289, 10528.884, 345.032, 52747.963 23/04/07,20:20:09,06,11,1, 11.9,1,1, 3.289, 10528.848, 345.009, 52747.978 23/04/07,20:20:09,07,11,1, 11.9,1,1, 3.289, 10528.852, 345.014, 52747.947 23/04/07,20:20:09,08,11,1, 11.9,1,1, 3.289, 10528.861, 345.004, 52747.974 23/04/07,20:20:09,09,11,1, 11.9,1,1, 3.289, 10528.850, 345.014, 52747.990 23/04/07,20:20:09,10,11,1, 11.9,1,1, 3.289, 10528.877, 344.996, 52747.961 23/04/07,20:20:09,11,11,1, 11.9,1,1, 3.289, 10528.839, 345.019, 52747.975 23/04/07,20:20:09,12,11,1, 11.9,1,1, 3.289, 10528.856, 345.011, 52747.969 23/04/07,20:20:09,13,11,1, 11.9,1,1, 3.289, 10528.872, 345.005, 52747.988 23/04/07,20:20:09,14,11,1, 11.9,1,1, 3.289, 10528.820, 345.011, 52748.004 23/04/07,20:20:09,15,11,1, 11.9,1,1, 3.289, 10528.835, 345.014, 52748.025 23/04/07,20:20:09,16,11,1, 11.9,1,1, 3.289, 10528.845, 345.007, 52748.021 23/04/07,20:20:09,17,11,1, 11.9,1,1, 3.289, 10528.838, 345.028, 52747.988 23/04/07,20:20:09,18,11,1, 11.9,1,1, 3.289, 10528.840, 345.019, 52748.036 23/04/07,20:20:09,19,11,1, 11.9,1,1, 3.289, 10528.816, 345.012, 52748.042 23/04/07,20:20:10,00,10,1, 11.9,1,1, 3.290, 10528.812, 345.012, 52748.042 23/04/07,20:20:10,01,10,1, 11.9,1,1, 3.290, 10528.814, 345.004, 52748.012 23/04/07,20:20:10,02,10,1, 11.9,1,1, 3.290, 10528.795, 345.013, 52748.041 23/04/07,20:20:10,03,10,1, 11.9,1,1, 3.290, 10528.825, 345.027, 52748.068 23/04/07,20:20:10,04,10,1, 11.9,1,1, 3.290, 10528.796, 345.005, 52748.056 23/04/07,20:20:10,05,10,1, 11.9,1,1, 3.290, 10528.817, 345.004, 52748.071 23/04/07,20:20:10,06,10,1, 11.9,1,1, 3.290, 10528.792, 345.016, 52748.055 23/04/07,20:20:10,07,10,1, 11.9,1,1, 3.290, 10528.783, 345.000, 52748.070 23/04/07,20:20:10,08,10,1, 11.9,1,1, 3.290, 10528.779, 344.993, 52748.067 23/04/07,20:20:10,09,10,1, 11.9,1,1, 3.290, 10528.776, 344.990, 52748.067 23/04/07,20:20:10,10,10,1, 11.9,1,1, 3.290, 10528.777, 345.003, 52748.068 23/04/07,20:20:10,11,10,1, 11.9,1,1, 3.290, 10528.797, 344.997, 52748.069 23/04/07,20:20:10,12,10,1, 11.9,1,1, 3.290, 10528.775, 344.999, 52748.065 23/04/07,20:20:10,13,10,1, 11.9,1,1, 3.290, 10528.782, 345.008, 52748.091 23/04/07,20:20:10,14,10,1, 11.9,1,1, 3.290, 10528.782, 345.002, 52748.059 23/04/07,20:20:10,15,10,1, 11.9,1,1, 3.290, 10528.773, 345.003, 52748.072 23/04/07,20:20:10,16,10,1, 11.9,1,1, 3.290, 10528.774, 344.989, 52748.120 23/04/07,20:20:10,17,10,1, 11.9,1,1, 3.290, 10528.775, 344.984, 52748.063 23/04/07,20:20:10,18,10,1, 11.9,1,1, 3.290, 10528.774, 345.006, 52748.096 23/04/07,20:20:10,19,10,1, 11.9,1,1, 3.290, 10528.794, 344.993, 52748.064 23/04/07,20:20:11,00,10,1, 11.9,1,1, 3.290, 10528.787, 344.993, 52748.064 23/04/07,20:20:11,01,10,1, 11.9,1,1, 3.290, 10528.757, 344.987, 52748.091 23/04/07,20:20:11,02,10,1, 11.9,1,1, 3.290, 10528.727, 344.992, 52748.090 23/04/07,20:20:11,03,10,1, 11.9,1,1, 3.290, 10528.738, 344.996, 52748.101 23/04/07,20:20:11,04,10,1, 11.9,1,1, 3.290, 10528.743, 344.983, 52748.084 23/04/07,20:20:11,05,10,1, 11.9,1,1, 3.290, 10528.728, 345.002, 52748.126 23/04/07,20:20:11,06,10,1, 11.9,1,1, 3.290, 10528.717, 344.993, 52748.120 23/04/07,20:20:11,07,10,1, 11.9,1,1, 3.290, 10528.701, 344.980, 52748.106 23/04/07,20:20:11,08,10,1, 11.9,1,1, 3.290, 10528.707, 344.985, 52748.152 23/04/07,20:20:11,09,10,1, 11.9,1,1, 3.290, 10528.699, 345.007, 52748.140 23/04/07,20:20:11,10,10,1, 11.9,1,1, 3.290, 10528.706, 345.008, 52748.108 23/04/07,20:20:11,11,10,1, 11.9,1,1, 3.290, 10528.692, 345.010, 52748.147 23/04/07,20:20:11,12,10,1, 11.9,1,1, 3.290, 10528.697, 345.008, 52748.162 23/04/07,20:20:11,13,10,1, 11.9,1,1, 3.290, 10528.719, 345.004, 52748.121 23/04/07,20:20:11,14,10,1, 11.9,1,1, 3.290, 10528.698, 344.995, 52748.170 23/04/07,20:20:11,15,10,1, 11.9,1,1, 3.290, 10528.710, 345.007, 52748.151 23/04/07,20:20:11,16,10,1, 11.9,1,1, 3.290, 10528.684, 345.012, 52748.156 23/04/07,20:20:11,17,10,1, 11.9,1,1, 3.290, 10528.686, 344.999, 52748.172 23/04/07,20:20:11,18,10,1, 11.9,1,1, 3.290, 10528.688, 345.009, 52748.173 23/04/07,20:20:11,19,10,1, 11.9,1,1, 3.290, 10528.695, 345.002, 52748.189 23/04/07,20:20:12,00,10,1, 11.9,1,1, 3.287, 10528.687, 345.002, 52748.189 23/04/07,20:20:12,01,10,1, 11.9,1,1, 3.287, 10528.652, 345.010, 52748.207 23/04/07,20:20:12,02,10,1, 11.9,1,1, 3.287, 10528.660, 345.019, 52748.167 23/04/07,20:20:12,03,10,1, 11.9,1,1, 3.287, 10528.660, 345.015, 52748.220 23/04/07,20:20:12,04,10,1, 11.9,1,1, 3.287, 10528.652, 345.013, 52748.209 23/04/07,20:20:12,05,10,1, 11.9,1,1, 3.287, 10528.647, 345.029, 52748.221 23/04/07,20:20:12,06,10,1, 11.9,1,1, 3.287, 10528.670, 345.009, 52748.213 23/04/07,20:20:12,07,10,1, 11.9,1,1, 3.287, 10528.653, 345.015, 52748.238 23/04/07,20:20:12,08,10,1, 11.9,1,1, 3.287, 10528.651, 345.029, 52748.215 23/04/07,20:20:12,09,10,1, 11.9,1,1, 3.287, 10528.659, 345.018, 52748.222 23/04/07,20:20:12,10,10,1, 11.9,1,1, 3.287, 10528.624, 345.037, 52748.248 23/04/07,20:20:12,11,10,1, 11.9,1,1, 3.287, 10528.631, 345.028, 52748.255 23/04/07,20:20:12,12,10,1, 11.9,1,1, 3.287, 10528.618, 345.034, 52748.230 23/04/07,20:20:12,13,10,1, 11.9,1,1, 3.287, 10528.636, 345.033, 52748.215 23/04/07,20:20:12,14,10,1, 11.9,1,1, 3.287, 10528.635, 345.039, 52748.241 23/04/07,20:20:12,15,10,1, 11.9,1,1, 3.287, 10528.648, 345.056, 52748.262 23/04/07,20:20:12,16,10,1, 11.9,1,1, 3.287, 10528.636, 345.040, 52748.269 23/04/07,20:20:12,17,10,1, 11.9,1,1, 3.287, 10528.605, 345.031, 52748.257 23/04/07,20:20:12,18,10,1, 11.9,1,1, 3.287, 10528.601, 345.043, 52748.246 23/04/07,20:20:12,19,10,1, 11.9,1,1, 3.287, 10528.622, 345.059, 52748.239 23/04/07,20:20:13,00,10,1, 11.9,1,1, 3.291, 10528.620, 345.059, 52748.239 23/04/07,20:20:13,01,10,1, 11.9,1,1, 3.291, 10528.608, 345.054, 52748.288 23/04/07,20:20:13,02,10,1, 11.9,1,1, 3.291, 10528.605, 345.023, 52748.284 23/04/07,20:20:13,03,10,1, 11.9,1,1, 3.291, 10528.599, 345.037, 52748.276 23/04/07,20:20:13,04,10,1, 11.9,1,1, 3.291, 10528.599, 345.037, 52748.250 23/04/07,20:20:13,05,10,1, 11.9,1,1, 3.291, 10528.603, 345.032, 52748.279 23/04/07,20:20:13,06,10,1, 11.9,1,1, 3.291, 10528.592, 345.030, 52748.257 23/04/07,20:20:13,07,10,1, 11.9,1,1, 3.291, 10528.601, 345.039, 52748.274 23/04/07,20:20:13,08,10,1, 11.9,1,1, 3.291, 10528.608, 345.018, 52748.281 23/04/07,20:20:13,09,10,1, 11.9,1,1, 3.291, 10528.580, 345.034, 52748.244 23/04/07,20:20:13,10,10,1, 11.9,1,1, 3.291, 10528.601, 345.018, 52748.303 23/04/07,20:20:13,11,10,1, 11.9,1,1, 3.291, 10528.601, 345.048, 52748.280 23/04/07,20:20:13,12,10,1, 11.9,1,1, 3.291, 10528.591, 345.053, 52748.289 23/04/07,20:20:13,13,10,1, 11.9,1,1, 3.291, 10528.490, 345.162, 52750.024 23/04/07,20:20:13,14,10,1, 11.9,1,1, 3.291, 10528.768, 345.046, 52748.817 23/04/07,20:20:13,15,10,1, 11.9,1,1, 3.291, 10528.773, 344.993, 52748.370 23/04/07,20:20:13,16,10,1, 11.9,1,1, 3.291, 10528.664, 345.023, 52748.432 23/04/07,20:20:13,17,10,1, 11.9,1,1, 3.291, 10528.597, 345.025, 52748.478 23/04/07,20:20:13,18,10,1, 11.9,1,1, 3.291, 10528.559, 345.045, 52748.447 23/04/07,20:20:13,19,10,1, 11.9,1,1, 3.291, 10528.562, 345.046, 52748.404 23/04/07,20:20:14,00,09,1, 11.9,1,1, 3.288, 10528.554, 345.046, 52748.404 23/04/07,20:20:14,01,09,1, 11.9,1,1, 3.288, 10528.547, 345.058, 52748.393 23/04/07,20:20:14,02,09,1, 11.9,1,1, 3.288, 10528.555, 345.051, 52748.372 23/04/07,20:20:14,03,09,1, 11.9,1,1, 3.288, 10528.555, 345.049, 52748.389 23/04/07,20:20:14,04,09,1, 11.9,1,1, 3.288, 10528.546, 345.042, 52748.368 23/04/07,20:20:14,05,09,1, 11.9,1,1, 3.288, 10528.571, 345.040, 52748.389 23/04/07,20:20:14,06,09,1, 11.9,1,1, 3.288, 10528.547, 345.052, 52748.367 23/04/07,20:20:14,07,09,1, 11.9,1,1, 3.288, 10528.539, 345.065, 52748.410 23/04/07,20:20:14,08,09,1, 11.9,1,1, 3.288, 10528.583, 345.067, 52748.385 23/04/07,20:20:14,09,09,1, 11.9,1,1, 3.288, 10528.547, 345.059, 52748.384 23/04/07,20:20:14,10,09,1, 11.9,1,1, 3.288, 10528.545, 345.068, 52748.391 23/04/07,20:20:14,11,09,1, 11.9,1,1, 3.288, 10528.562, 345.062, 52748.414 23/04/07,20:20:14,12,09,1, 11.9,1,1, 3.288, 10528.557, 345.057, 52748.345 23/04/07,20:20:14,13,09,1, 11.9,1,1, 3.288, 10528.538, 345.036, 52748.451 23/04/07,20:20:14,14,09,1, 11.9,1,1, 3.288, 10528.558, 345.043, 52748.436 23/04/07,20:20:14,15,09,1, 11.9,1,1, 3.288, 10528.542, 345.067, 52748.464 23/04/07,20:20:14,16,09,1, 11.9,1,1, 3.288, 10528.523, 345.078, 52748.419 23/04/07,20:20:14,17,09,1, 11.9,1,1, 3.288, 10528.515, 345.076, 52748.452 23/04/07,20:20:14,18,09,1, 11.9,1,1, 3.288, 10528.528, 345.070, 52748.499 23/04/07,20:20:14,19,09,1, 11.9,1,1, 3.288, 10528.510, 345.055, 52748.440 23/04/07,20:20:15,00,09,1, 11.8,1,1, 3.289, 10528.504, 345.055, 52748.440 23/04/07,20:20:15,01,09,1, 11.8,1,1, 3.289, 10528.522, 345.058, 52748.502 23/04/07,20:20:15,02,09,1, 11.8,1,1, 3.289, 10528.491, 345.063, 52748.625 23/04/07,20:20:15,03,09,1, 11.8,1,1, 3.289, 10528.503, 345.066, 52748.465 23/04/07,20:20:15,04,09,1, 11.8,1,1, 3.289, 10528.491, 345.049, 52748.480 23/04/07,20:20:15,05,09,1, 11.8,1,1, 3.289, 10528.488, 345.079, 52748.454 23/04/07,20:20:15,06,09,1, 11.8,1,1, 3.289, 10528.485, 345.049, 52748.443 23/04/07,20:20:15,07,09,1, 11.8,1,1, 3.289, 10528.521, 345.039, 52748.456 23/04/07,20:20:15,08,09,1, 11.8,1,1, 3.289, 10528.476, 345.057, 52748.435 23/04/07,20:20:15,09,09,1, 11.8,1,1, 3.289, 10528.493, 345.069, 52748.483 23/04/07,20:20:15,10,09,1, 11.8,1,1, 3.289, 10528.496, 345.053, 52748.530 23/04/07,20:20:15,11,09,1, 11.8,1,1, 3.289, 10528.493, 345.046, 52748.459 23/04/07,20:20:15,12,09,1, 11.8,1,1, 3.289, 10528.471, 345.072, 52748.515 23/04/07,20:20:15,13,09,1, 11.8,1,1, 3.289, 10528.515, 345.048, 52748.500 23/04/07,20:20:15,14,09,1, 11.8,1,1, 3.289, 10528.482, 345.054, 52748.502 23/04/07,20:20:15,15,09,1, 11.8,1,1, 3.289, 10528.485, 345.039, 52748.520 23/04/07,20:20:15,16,09,1, 11.8,1,1, 3.289, 10528.482, 345.048, 52748.491 23/04/07,20:20:15,17,09,1, 11.8,1,1, 3.289, 10528.481, 345.084, 52748.536 23/04/07,20:20:15,18,09,1, 11.8,1,1, 3.289, 10528.483, 345.035, 52748.515 23/04/07,20:20:15,19,09,1, 11.8,1,1, 3.289, 10528.474, 345.031, 52748.560 23/04/07,20:20:16,00,09,1, 11.8,1,1, 3.292, 10528.470, 345.031, 52748.560 23/04/07,20:20:16,01,09,1, 11.8,1,1, 3.292, 10528.469, 345.076, 52748.625 23/04/07,20:20:16,02,09,1, 11.8,1,1, 3.292, 10528.456, 345.054, 52748.582 23/04/07,20:20:16,03,09,1, 11.8,1,1, 3.292, 10528.523, 345.081, 52748.488 23/04/07,20:20:16,04,09,1, 11.8,1,1, 3.292, 10528.467, 345.082, 52748.568 23/04/07,20:20:16,05,09,1, 11.8,1,1, 3.292, 10528.462, 345.073, 52748.568 23/04/07,20:20:16,06,09,1, 11.8,1,1, 3.292, 10528.468, 345.051, 52748.573 23/04/07,20:20:16,07,09,1, 11.8,1,1, 3.292, 10528.432, 345.065, 52748.563 23/04/07,20:20:16,08,09,1, 11.8,1,1, 3.292, 10528.467, 345.043, 52748.584 23/04/07,20:20:16,09,09,1, 11.8,1,1, 3.292, 10528.467, 345.046, 52748.557 23/04/07,20:20:16,10,09,1, 11.8,1,1, 3.292, 10528.461, 345.064, 52748.581 23/04/07,20:20:16,11,09,1, 11.8,1,1, 3.292, 10528.455, 345.061, 52748.562 23/04/07,20:20:16,12,09,1, 11.8,1,1, 3.292, 10528.435, 345.038, 52748.599 23/04/07,20:20:16,13,09,1, 11.8,1,1, 3.292, 10528.476, 345.044, 52748.606 23/04/07,20:20:16,14,09,1, 11.8,1,1, 3.292, 10528.447, 345.043, 52748.577 23/04/07,20:20:16,15,09,1, 11.8,1,1, 3.292, 10528.447, 345.052, 52748.581 23/04/07,20:20:16,16,09,1, 11.8,1,1, 3.292, 10528.447, 345.076, 52748.608 23/04/07,20:20:16,17,09,1, 11.8,1,1, 3.292, 10528.447, 345.069, 52748.584 23/04/07,20:20:16,18,09,1, 11.8,1,1, 3.292, 10528.437, 345.075, 52748.579 23/04/07,20:20:16,19,09,1, 11.8,1,1, 3.292, 10528.439, 345.079, 52748.577 23/04/07,20:20:17,00,09,1, 11.9,1,1, 3.286, 10528.437, 345.079, 52748.577 23/04/07,20:20:17,01,09,1, 11.9,1,1, 3.286, 10528.450, 345.060, 52748.627 23/04/07,20:20:17,02,09,1, 11.9,1,1, 3.286, 10528.416, 345.058, 52748.631 23/04/07,20:20:17,03,09,1, 11.9,1,1, 3.286, 10528.443, 345.083, 52748.611 23/04/07,20:20:17,04,09,1, 11.9,1,1, 3.286, 10528.429, 345.094, 52748.637 23/04/07,20:20:17,05,09,1, 11.9,1,1, 3.286, 10528.432, 345.091, 52748.625 23/04/07,20:20:17,06,09,1, 11.9,1,1, 3.286, 10528.422, 345.088, 52748.662 23/04/07,20:20:17,07,09,1, 11.9,1,1, 3.286, 10528.413, 345.088, 52748.670 23/04/07,20:20:17,08,09,1, 11.9,1,1, 3.286, 10528.431, 345.066, 52748.656 23/04/07,20:20:17,09,09,1, 11.9,1,1, 3.286, 10528.419, 345.100, 52748.654 23/04/07,20:20:17,10,09,1, 11.9,1,1, 3.286, 10528.392, 345.083, 52748.639 23/04/07,20:20:17,11,09,1, 11.9,1,1, 3.286, 10528.419, 345.063, 52748.662 23/04/07,20:20:17,12,09,1, 11.9,1,1, 3.286, 10528.383, 345.090, 52748.628 23/04/07,20:20:17,13,09,1, 11.9,1,1, 3.286, 10528.416, 345.064, 52748.646 23/04/07,20:20:17,14,09,1, 11.9,1,1, 3.286, 10528.411, 345.079, 52748.648 23/04/07,20:20:17,15,09,1, 11.9,1,1, 3.286, 10528.377, 345.103, 52748.629 23/04/07,20:20:17,16,09,1, 11.9,1,1, 3.286, 10528.405, 345.094, 52748.659 23/04/07,20:20:17,17,09,1, 11.9,1,1, 3.286, 10528.399, 345.069, 52748.683 23/04/07,20:20:17,18,09,1, 11.9,1,1, 3.286, 10528.363, 345.088, 52748.637 23/04/07,20:20:17,19,09,1, 11.9,1,1, 3.286, 10528.346, 345.104, 52748.692 23/04/07,20:20:18,00,10,1, 11.8,1,1, 3.292, 10528.345, 345.104, 52748.692 23/04/07,20:20:18,01,10,1, 11.8,1,1, 3.292, 10528.686, 345.032, 52748.611 23/04/07,20:20:18,02,10,1, 11.8,1,1, 3.292, 10528.560, 345.049, 52748.462 23/04/07,20:20:18,03,10,1, 11.8,1,1, 3.292, 10528.451, 345.072, 52748.679 23/04/07,20:20:18,04,10,1, 11.8,1,1, 3.292, 10528.383, 345.092, 52748.796 23/04/07,20:20:18,05,10,1, 11.8,1,1, 3.292, 10528.326, 345.098, 52748.808 23/04/07,20:20:18,06,10,1, 11.8,1,1, 3.292, 10528.347, 345.095, 52748.763 23/04/07,20:20:18,07,10,1, 11.8,1,1, 3.292, 10528.338, 345.126, 52748.711 23/04/07,20:20:18,08,10,1, 11.8,1,1, 3.292, 10528.325, 345.108, 52748.735 23/04/07,20:20:18,09,10,1, 11.8,1,1, 3.292, 10528.299, 345.107, 52748.721 23/04/07,20:20:18,10,10,1, 11.8,1,1, 3.292, 10528.293, 345.120, 52748.711 23/04/07,20:20:18,11,10,1, 11.8,1,1, 3.292, 10528.290, 345.123, 52748.744 23/04/07,20:20:18,12,10,1, 11.8,1,1, 3.292, 10528.294, 345.110, 52748.748 23/04/07,20:20:18,13,10,1, 11.8,1,1, 3.292, 10528.310, 345.132, 52748.754 23/04/07,20:20:18,14,10,1, 11.8,1,1, 3.292, 10528.300, 345.131, 52748.775 23/04/07,20:20:18,15,10,1, 11.8,1,1, 3.292, 10528.289, 345.110, 52748.774 23/04/07,20:20:18,16,10,1, 11.8,1,1, 3.292, 10528.274, 345.121, 52748.794 23/04/07,20:20:18,17,10,1, 11.8,1,1, 3.292, 10528.270, 345.131, 52748.819 23/04/07,20:20:18,18,10,1, 11.8,1,1, 3.292, 10528.263, 345.139, 52748.794 23/04/07,20:20:18,19,10,1, 11.8,1,1, 3.292, 10528.242, 345.125, 52748.758 23/04/07,20:20:19,00,09,1, 11.9,1,1, 3.288, 10528.237, 345.125, 52748.758 23/04/07,20:20:19,01,09,1, 11.9,1,1, 3.288, 10528.239, 345.110, 52748.759 23/04/07,20:20:19,02,09,1, 11.9,1,1, 3.288, 10528.230, 345.128, 52748.774 23/04/07,20:20:19,03,09,1, 11.9,1,1, 3.288, 10528.211, 345.137, 52748.802 23/04/07,20:20:19,04,09,1, 11.9,1,1, 3.288, 10528.235, 345.136, 52748.810 23/04/07,20:20:19,05,09,1, 11.9,1,1, 3.288, 10528.215, 345.144, 52748.800 23/04/07,20:20:19,06,09,1, 11.9,1,1, 3.288, 10528.200, 345.144, 52748.805 23/04/07,20:20:19,07,09,1, 11.9,1,1, 3.288, 10528.232, 345.132, 52748.804 23/04/07,20:20:19,08,09,1, 11.9,1,1, 3.288, 10528.211, 345.151, 52748.854 23/04/07,20:20:19,09,09,1, 11.9,1,1, 3.288, 10528.218, 345.151, 52748.840 23/04/07,20:20:19,10,09,1, 11.9,1,1, 3.288, 10528.187, 345.150, 52748.804 23/04/07,20:20:19,11,09,1, 11.9,1,1, 3.288, 10528.185, 345.156, 52748.826 23/04/07,20:20:19,12,09,1, 11.9,1,1, 3.288, 10528.178, 345.132, 52748.798 23/04/07,20:20:19,13,09,1, 11.9,1,1, 3.288, 10528.203, 345.150, 52748.833 23/04/07,20:20:19,14,09,1, 11.9,1,1, 3.288, 10528.184, 345.138, 52748.836 23/04/07,20:20:19,15,09,1, 11.9,1,1, 3.288, 10528.171, 345.165, 52748.825 23/04/07,20:20:19,16,09,1, 11.9,1,1, 3.288, 10528.172, 345.157, 52748.802 23/04/07,20:20:19,17,09,1, 11.9,1,1, 3.288, 10528.150, 345.159, 52748.847 23/04/07,20:20:19,18,09,1, 11.9,1,1, 3.288, 10528.153, 345.161, 52748.821 23/04/07,20:20:19,19,09,1, 11.9,1,1, 3.288, 10528.154, 345.136, 52748.830 23/04/07,20:20:20,00,09,1, 11.9,1,1, 3.289, 10528.153, 345.136, 52748.830 23/04/07,20:20:20,01,09,1, 11.9,1,1, 3.289, 10528.114, 345.157, 52748.844 23/04/07,20:20:20,02,09,1, 11.9,1,1, 3.289, 10528.114, 345.155, 52748.888 23/04/07,20:20:20,03,09,1, 11.9,1,1, 3.289, 10528.091, 345.139, 52748.869 23/04/07,20:20:20,04,09,1, 11.9,1,1, 3.289, 10528.100, 345.135, 52748.892 23/04/07,20:20:20,05,09,1, 11.9,1,1, 3.289, 10528.122, 345.147, 52748.832 23/04/07,20:20:20,06,09,1, 11.9,1,1, 3.289, 10528.083, 345.151, 52748.803 23/04/07,20:20:20,07,09,1, 11.9,1,1, 3.289, 10528.072, 345.144, 52748.858 23/04/07,20:20:20,08,09,1, 11.9,1,1, 3.289, 10528.065, 345.139, 52748.850 23/04/07,20:20:20,09,09,1, 11.9,1,1, 3.289, 10528.084, 345.136, 52748.856 23/04/07,20:20:20,10,09,1, 11.9,1,1, 3.289, 10528.058, 345.136, 52748.891 23/04/07,20:20:20,11,09,1, 11.9,1,1, 3.289, 10528.063, 345.167, 52748.877 23/04/07,20:20:20,12,09,1, 11.9,1,1, 3.289, 10528.086, 345.136, 52748.839 23/04/07,20:20:20,13,09,1, 11.9,1,1, 3.289, 10528.058, 345.125, 52748.876 23/04/07,20:20:20,14,09,1, 11.9,1,1, 3.289, 10528.060, 345.127, 52748.868 23/04/07,20:20:20,15,09,1, 11.9,1,1, 3.289, 10528.084, 345.105, 52748.657 23/04/07,20:20:20,16,09,1, 11.9,1,1, 3.289, 10528.073, 345.117, 52748.849 23/04/07,20:20:20,17,09,1, 11.9,1,1, 3.289, 10528.036, 345.140, 52748.851 23/04/07,20:20:20,18,09,1, 11.9,1,1, 3.289, 10528.041, 345.101, 52748.883 23/04/07,20:20:20,19,09,1, 11.9,1,1, 3.289, 10528.043, 345.109, 52748.876 23/04/07,20:20:21,00,09,1, 11.9,1,1, 3.286, 10528.036, 345.109, 52748.876 23/04/07,20:20:21,01,09,1, 11.9,1,1, 3.286, 10528.025, 345.115, 52748.902 23/04/07,20:20:21,02,09,1, 11.9,1,1, 3.286, 10527.987, 345.151, 52748.901 23/04/07,20:20:21,03,09,1, 11.9,1,1, 3.286, 10528.134, 345.030, 52747.985 23/04/07,20:20:21,04,09,1, 11.9,1,1, 3.286, 10528.289, 345.038, 52748.577 23/04/07,20:20:21,05,09,1, 11.9,1,1, 3.286, 10528.186, 345.058, 52748.547 23/04/07,20:20:21,06,09,1, 11.9,1,1, 3.286, 10528.118, 345.064, 52748.785 23/04/07,20:20:21,07,09,1, 11.9,1,1, 3.286, 10528.007, 345.111, 52748.910 23/04/07,20:20:21,08,09,1, 11.9,1,1, 3.286, 10527.999, 345.121, 52748.940 23/04/07,20:20:21,09,09,1, 11.9,1,1, 3.286, 10528.000, 345.094, 52748.957 23/04/07,20:20:21,10,09,1, 11.9,1,1, 3.286, 10527.995, 345.074, 52748.935 23/04/07,20:20:21,11,09,1, 11.9,1,1, 3.286, 10527.994, 345.092, 52748.993 23/04/07,20:20:21,12,09,1, 11.9,1,1, 3.286, 10527.988, 345.077, 52748.995 23/04/07,20:20:21,13,09,1, 11.9,1,1, 3.286, 10527.973, 345.057, 52749.003 23/04/07,20:20:21,14,09,1, 11.9,1,1, 3.286, 10527.951, 345.082, 52748.943 23/04/07,20:20:21,15,09,1, 11.9,1,1, 3.286, 10527.976, 345.067, 52748.978 23/04/07,20:20:21,16,09,1, 11.9,1,1, 3.286, 10527.979, 345.067, 52748.985 23/04/07,20:20:21,17,09,1, 11.9,1,1, 3.286, 10527.950, 345.079, 52748.943 23/04/07,20:20:21,18,09,1, 11.9,1,1, 3.286, 10527.974, 345.070, 52748.972 23/04/07,20:20:21,19,09,1, 11.9,1,1, 3.286, 10527.927, 345.054, 52749.001 23/04/07,20:20:22,00,09,1, 11.9,1,1, 3.288, 10527.920, 345.054, 52749.001 23/04/07,20:20:22,01,09,1, 11.9,1,1, 3.288, 10527.938, 345.028, 52749.001 23/04/07,20:20:22,02,09,1, 11.9,1,1, 3.288, 10527.907, 345.060, 52749.004 23/04/07,20:20:22,03,09,1, 11.9,1,1, 3.288, 10527.873, 345.026, 52749.067 23/04/07,20:20:22,04,09,1, 11.9,1,1, 3.288, 10527.930, 345.015, 52748.989 23/04/07,20:20:22,05,09,1, 11.9,1,1, 3.288, 10527.899, 345.031, 52749.014 23/04/07,20:20:22,06,09,1, 11.9,1,1, 3.288, 10527.910, 345.022, 52748.990 23/04/07,20:20:22,07,09,1, 11.9,1,1, 3.288, 10527.875, 345.045, 52749.021 23/04/07,20:20:22,08,09,1, 11.9,1,1, 3.288, 10527.874, 345.028, 52749.022 23/04/07,20:20:22,09,09,1, 11.9,1,1, 3.288, 10527.856, 345.040, 52749.033 23/04/07,20:20:22,10,09,1, 11.9,1,1, 3.288, 10527.853, 345.045, 52749.019 23/04/07,20:20:22,11,09,1, 11.9,1,1, 3.288, 10527.854, 345.016, 52748.992 23/04/07,20:20:22,12,09,1, 11.9,1,1, 3.288, 10527.846, 345.041, 52749.011 23/04/07,20:20:22,13,09,1, 11.9,1,1, 3.288, 10527.833, 345.050, 52749.044 23/04/07,20:20:22,14,09,1, 11.9,1,1, 3.288, 10527.840, 345.013, 52749.006 23/04/07,20:20:22,15,09,1, 11.9,1,1, 3.288, 10527.831, 345.031, 52749.007 23/04/07,20:20:22,16,09,1, 11.9,1,1, 3.288, 10527.808, 345.029, 52748.988 23/04/07,20:20:22,17,09,1, 11.9,1,1, 3.288, 10527.804, 345.049, 52749.030 23/04/07,20:20:22,18,09,1, 11.9,1,1, 3.288, 10527.806, 345.051, 52749.041 23/04/07,20:20:22,19,09,1, 11.9,1,1, 3.288, 10527.806, 345.031, 52749.030 23/04/07,20:20:23,00,10,1, 11.9,1,1, 3.289, 10527.803, 345.031, 52749.030 23/04/07,20:20:23,01,10,1, 11.9,1,1, 3.289, 10527.784, 345.045, 52749.042 23/04/07,20:20:23,02,10,1, 11.9,1,1, 3.289, 10527.779, 345.039, 52749.067 23/04/07,20:20:23,03,10,1, 11.9,1,1, 3.289, 10527.776, 345.033, 52749.023 23/04/07,20:20:23,04,10,1, 11.9,1,1, 3.289, 10527.787, 345.037, 52749.073 23/04/07,20:20:23,05,10,1, 11.9,1,1, 3.289, 10527.759, 345.014, 52749.054 23/04/07,20:20:23,06,10,1, 11.9,1,1, 3.289, 10527.750, 345.046, 52749.059 23/04/07,20:20:23,07,10,1, 11.9,1,1, 3.289, 10527.742, 345.033, 52749.029 23/04/07,20:20:23,08,10,1, 11.9,1,1, 3.289, 10527.738, 345.017, 52749.010 23/04/07,20:20:23,09,10,1, 11.9,1,1, 3.289, 10527.729, 345.031, 52749.045 23/04/07,20:20:23,10,10,1, 11.9,1,1, 3.289, 10527.711, 345.034, 52749.029 23/04/07,20:20:23,11,10,1, 11.9,1,1, 3.289, 10527.726, 345.013, 52749.049 23/04/07,20:20:23,12,10,1, 11.9,1,1, 3.289, 10527.723, 345.012, 52749.032 23/04/07,20:20:23,13,10,1, 11.9,1,1, 3.289, 10527.724, 345.029, 52749.049 23/04/07,20:20:23,14,10,1, 11.9,1,1, 3.289, 10527.723, 345.022, 52749.061 23/04/07,20:20:23,15,10,1, 11.9,1,1, 3.289, 10527.691, 345.036, 52749.017 23/04/07,20:20:23,16,10,1, 11.9,1,1, 3.289, 10527.690, 345.023, 52749.056 23/04/07,20:20:23,17,10,1, 11.9,1,1, 3.289, 10527.796, 345.027, 52749.156 23/04/07,20:20:23,18,10,1, 11.9,1,1, 3.289, 10527.576, 345.118, 52750.351 23/04/07,20:20:23,19,10,1, 11.9,1,1, 3.289, 10527.911, 344.995, 52748.324 23/04/07,20:20:24,00,10,1, 11.8,1,1, 3.290, 10527.903, 344.995, 52748.324 23/04/07,20:20:24,01,10,1, 11.8,1,1, 3.290, 10527.768, 345.028, 52748.785 23/04/07,20:20:24,02,10,1, 11.8,1,1, 3.290, 10527.735, 345.017, 52749.026 23/04/07,20:20:24,03,10,1, 11.8,1,1, 3.290, 10527.698, 345.055, 52749.029 23/04/07,20:20:24,04,10,1, 11.8,1,1, 3.290, 10527.670, 345.032, 52749.049 23/04/07,20:20:24,05,10,1, 11.8,1,1, 3.290, 10527.697, 345.027, 52749.039 23/04/07,20:20:24,06,10,1, 11.8,1,1, 3.290, 10527.661, 345.042, 52749.063 23/04/07,20:20:24,07,10,1, 11.8,1,1, 3.290, 10527.649, 345.028, 52749.027 23/04/07,20:20:24,08,10,1, 11.8,1,1, 3.290, 10527.656, 345.031, 52749.073 23/04/07,20:20:24,09,10,1, 11.8,1,1, 3.290, 10527.628, 345.034, 52749.064 23/04/07,20:20:24,10,10,1, 11.8,1,1, 3.290, 10527.627, 345.056, 52749.045 23/04/07,20:20:24,11,10,1, 11.8,1,1, 3.290, 10527.624, 345.032, 52749.049 23/04/07,20:20:24,12,10,1, 11.8,1,1, 3.290, 10527.641, 345.026, 52749.100 23/04/07,20:20:24,13,10,1, 11.8,1,1, 3.290, 10527.611, 345.043, 52749.081 23/04/07,20:20:24,14,10,1, 11.8,1,1, 3.290, 10527.614, 345.059, 52749.097 23/04/07,20:20:24,15,10,1, 11.8,1,1, 3.290, 10527.593, 345.049, 52749.069 23/04/07,20:20:24,16,10,1, 11.8,1,1, 3.290, 10527.588, 345.034, 52749.053 23/04/07,20:20:24,17,10,1, 11.8,1,1, 3.290, 10527.592, 345.026, 52749.022 23/04/07,20:20:24,18,10,1, 11.8,1,1, 3.290, 10527.613, 345.045, 52749.235 23/04/07,20:20:24,19,10,1, 11.8,1,1, 3.290, 10527.546, 345.035, 52749.026 23/04/07,20:20:25,00,09,1, 11.8,1,1, 3.290, 10527.544, 345.035, 52749.026 23/04/07,20:20:25,01,09,1, 11.8,1,1, 3.290, 10527.540, 345.044, 52749.116 23/04/07,20:20:25,02,09,1, 11.8,1,1, 3.290, 10527.515, 345.048, 52749.111 23/04/07,20:20:25,03,09,1, 11.8,1,1, 3.290, 10527.551, 345.063, 52749.116 23/04/07,20:20:25,04,09,1, 11.8,1,1, 3.290, 10527.517, 345.027, 52749.087 23/04/07,20:20:25,05,09,1, 11.8,1,1, 3.290, 10527.505, 345.039, 52749.126 23/04/07,20:20:25,06,09,1, 11.8,1,1, 3.290, 10527.506, 345.046, 52749.132 23/04/07,20:20:25,07,09,1, 11.8,1,1, 3.290, 10527.475, 345.052, 52749.124 23/04/07,20:20:25,08,09,1, 11.8,1,1, 3.290, 10527.486, 345.065, 52749.127 23/04/07,20:20:25,09,09,1, 11.8,1,1, 3.290, 10527.464, 345.036, 52749.107 23/04/07,20:20:25,10,09,1, 11.8,1,1, 3.290, 10527.436, 345.069, 52749.115 23/04/07,20:20:25,11,09,1, 11.8,1,1, 3.290, 10527.431, 345.024, 52749.140 23/04/07,20:20:25,12,09,1, 11.8,1,1, 3.290, 10527.423, 345.050, 52749.121 23/04/07,20:20:25,13,09,1, 11.8,1,1, 3.290, 10527.448, 345.033, 52749.138 23/04/07,20:20:25,14,09,1, 11.8,1,1, 3.290, 10527.455, 345.024, 52748.970 23/04/07,20:20:25,15,09,1, 11.8,1,1, 3.290, 10527.387, 345.046, 52749.164 23/04/07,20:20:25,16,09,1, 11.8,1,1, 3.290, 10527.366, 345.055, 52749.135 23/04/07,20:20:25,17,09,1, 11.8,1,1, 3.290, 10527.339, 345.063, 52749.084 23/04/07,20:20:25,18,09,1, 11.8,1,1, 3.290, 10527.390, 345.051, 52749.125 23/04/07,20:20:25,19,09,1, 11.8,1,1, 3.290, 10527.371, 345.057, 52749.167 23/04/07,20:20:26,00,09,1, 11.9,1,1, 3.286, 10527.369, 345.057, 52749.167 23/04/07,20:20:26,01,09,1, 11.9,1,1, 3.286, 10527.344, 345.047, 52749.137 23/04/07,20:20:26,02,09,1, 11.9,1,1, 3.286, 10527.310, 345.070, 52749.194 23/04/07,20:20:26,03,09,1, 11.9,1,1, 3.286, 10527.315, 345.048, 52749.208 23/04/07,20:20:26,04,09,1, 11.9,1,1, 3.286, 10527.304, 345.079, 52749.221 23/04/07,20:20:26,05,09,1, 11.9,1,1, 3.286, 10527.294, 345.057, 52749.204 23/04/07,20:20:26,06,09,1, 11.9,1,1, 3.286, 10527.267, 345.087, 52749.211 23/04/07,20:20:26,07,09,1, 11.9,1,1, 3.286, 10527.290, 345.083, 52749.209 23/04/07,20:20:26,08,09,1, 11.9,1,1, 3.286, 10527.261, 345.070, 52749.181 23/04/07,20:20:26,09,09,1, 11.9,1,1, 3.286, 10527.254, 345.075, 52749.206 23/04/07,20:20:26,10,09,1, 11.9,1,1, 3.286, 10527.218, 345.071, 52749.190 23/04/07,20:20:26,11,09,1, 11.9,1,1, 3.286, 10527.238, 345.071, 52749.212 23/04/07,20:20:26,12,09,1, 11.9,1,1, 3.286, 10527.199, 345.087, 52749.244 23/04/07,20:20:26,13,09,1, 11.9,1,1, 3.286, 10527.221, 345.059, 52749.219 23/04/07,20:20:26,14,09,1, 11.9,1,1, 3.286, 10527.181, 345.084, 52749.219 23/04/07,20:20:26,15,09,1, 11.9,1,1, 3.286, 10527.187, 345.081, 52749.226 23/04/07,20:20:26,16,09,1, 11.9,1,1, 3.286, 10527.163, 345.103, 52749.191 23/04/07,20:20:26,17,09,1, 11.9,1,1, 3.286, 10527.160, 345.096, 52749.197 23/04/07,20:20:26,18,09,1, 11.9,1,1, 3.286, 10527.155, 345.099, 52749.197 23/04/07,20:20:26,19,09,1, 11.9,1,1, 3.286, 10527.156, 345.103, 52749.232 23/04/07,20:20:27,00,09,1, 11.8,1,1, 3.290, 10527.152, 345.103, 52749.232 23/04/07,20:20:27,01,09,1, 11.8,1,1, 3.290, 10527.122, 345.122, 52749.228 23/04/07,20:20:27,02,09,1, 11.8,1,1, 3.290, 10527.119, 345.098, 52749.240 23/04/07,20:20:27,03,09,1, 11.8,1,1, 3.290, 10527.100, 345.098, 52749.231 23/04/07,20:20:27,04,09,1, 11.8,1,1, 3.290, 10527.104, 345.119, 52749.240 23/04/07,20:20:27,05,09,1, 11.8,1,1, 3.290, 10527.076, 345.101, 52749.252 23/04/07,20:20:27,06,09,1, 11.8,1,1, 3.290, 10527.068, 345.115, 52749.272 23/04/07,20:20:27,07,09,1, 11.8,1,1, 3.290, 10527.052, 345.123, 52749.322 23/04/07,20:20:27,08,09,1, 11.8,1,1, 3.290, 10527.067, 345.115, 52749.279 23/04/07,20:20:27,09,09,1, 11.8,1,1, 3.290, 10527.030, 345.125, 52749.262 23/04/07,20:20:27,10,09,1, 11.8,1,1, 3.290, 10527.017, 345.131, 52749.324 23/04/07,20:20:27,11,09,1, 11.8,1,1, 3.290, 10527.033, 345.148, 52749.279 23/04/07,20:20:27,12,09,1, 11.8,1,1, 3.290, 10527.025, 345.131, 52749.303 23/04/07,20:20:27,13,09,1, 11.8,1,1, 3.290, 10527.146, 345.148, 52749.406 23/04/07,20:20:27,14,09,1, 11.8,1,1, 3.290, 10526.659, 345.235, 52750.242 23/04/07,20:20:27,15,09,1, 11.8,1,1, 3.290, 10527.033, 345.161, 52749.913 23/04/07,20:20:27,16,09,1, 11.8,1,1, 3.290, 10527.015, 345.150, 52749.690 23/04/07,20:20:27,17,09,1, 11.8,1,1, 3.290, 10526.938, 345.146, 52749.586 23/04/07,20:20:27,18,09,1, 11.8,1,1, 3.290, 10526.922, 345.180, 52749.480 23/04/07,20:20:27,19,09,1, 11.8,1,1, 3.290, 10526.931, 345.164, 52749.368 23/04/07,20:20:28,00,09,1, 11.8,1,1, 3.291, 10526.927, 345.164, 52749.368 23/04/07,20:20:28,01,09,1, 11.8,1,1, 3.291, 10526.953, 345.170, 52749.349 23/04/07,20:20:28,02,09,1, 11.8,1,1, 3.291, 10526.909, 345.171, 52749.340 23/04/07,20:20:28,03,09,1, 11.8,1,1, 3.291, 10526.920, 345.161, 52749.385 23/04/07,20:20:28,04,09,1, 11.8,1,1, 3.291, 10526.896, 345.180, 52749.392 23/04/07,20:20:28,05,09,1, 11.8,1,1, 3.291, 10526.882, 345.163, 52749.371 23/04/07,20:20:28,06,09,1, 11.8,1,1, 3.291, 10526.867, 345.176, 52749.319 23/04/07,20:20:28,07,09,1, 11.8,1,1, 3.291, 10526.856, 345.170, 52749.326 23/04/07,20:20:28,08,09,1, 11.8,1,1, 3.291, 10526.841, 345.193, 52749.354 23/04/07,20:20:28,09,09,1, 11.8,1,1, 3.291, 10526.833, 345.160, 52749.381 23/04/07,20:20:28,10,09,1, 11.8,1,1, 3.291, 10526.820, 345.168, 52749.398 23/04/07,20:20:28,11,09,1, 11.8,1,1, 3.291, 10526.825, 345.182, 52749.387 23/04/07,20:20:28,12,09,1, 11.8,1,1, 3.291, 10526.821, 345.178, 52749.364 23/04/07,20:20:28,13,09,1, 11.8,1,1, 3.291, 10526.781, 345.197, 52749.407 23/04/07,20:20:28,14,09,1, 11.8,1,1, 3.291, 10526.757, 345.208, 52749.452 23/04/07,20:20:28,15,09,1, 11.8,1,1, 3.291, 10526.784, 345.192, 52749.396 23/04/07,20:20:28,16,09,1, 11.8,1,1, 3.291, 10526.756, 345.213, 52749.427 23/04/07,20:20:28,17,09,1, 11.8,1,1, 3.291, 10526.734, 345.207, 52749.415 23/04/07,20:20:28,18,09,1, 11.8,1,1, 3.291, 10526.727, 345.226, 52749.432 23/04/07,20:20:28,19,09,1, 11.8,1,1, 3.291, 10526.715, 345.213, 52749.398 23/04/07,20:20:29,00,10,1, 11.9,1,1, 3.290, 10526.710, 345.213, 52749.398 23/04/07,20:20:29,01,10,1, 11.9,1,1, 3.290, 10526.713, 345.248, 52749.406 23/04/07,20:20:29,02,10,1, 11.9,1,1, 3.290, 10526.685, 345.253, 52749.423 23/04/07,20:20:29,03,10,1, 11.9,1,1, 3.290, 10526.686, 345.237, 52749.398 23/04/07,20:20:29,04,10,1, 11.9,1,1, 3.290, 10526.630, 345.249, 52749.406 23/04/07,20:20:29,05,10,1, 11.9,1,1, 3.290, 10526.641, 345.263, 52749.408 23/04/07,20:20:29,06,10,1, 11.9,1,1, 3.290, 10526.644, 345.263, 52749.446 23/04/07,20:20:29,07,10,1, 11.9,1,1, 3.290, 10526.627, 345.266, 52749.436 23/04/07,20:20:29,08,10,1, 11.9,1,1, 3.290, 10526.612, 345.263, 52749.423 23/04/07,20:20:29,09,10,1, 11.9,1,1, 3.290, 10526.612, 345.265, 52749.421 23/04/07,20:20:29,10,10,1, 11.9,1,1, 3.290, 10526.596, 345.267, 52749.432 23/04/07,20:20:29,11,10,1, 11.9,1,1, 3.290, 10526.585, 345.269, 52749.432 23/04/07,20:20:29,12,10,1, 11.9,1,1, 3.290, 10526.577, 345.281, 52749.450 23/04/07,20:20:29,13,10,1, 11.9,1,1, 3.290, 10526.550, 345.251, 52749.412 23/04/07,20:20:29,14,10,1, 11.9,1,1, 3.290, 10526.543, 345.297, 52749.478 23/04/07,20:20:29,15,10,1, 11.9,1,1, 3.290, 10526.539, 345.272, 52749.421 23/04/07,20:20:29,16,10,1, 11.9,1,1, 3.290, 10526.546, 345.272, 52749.459 23/04/07,20:20:29,17,10,1, 11.9,1,1, 3.290, 10526.514, 345.258, 52749.436 23/04/07,20:20:29,18,10,1, 11.9,1,1, 3.290, 10526.489, 345.289, 52749.439 23/04/07,20:20:29,19,10,1, 11.9,1,1, 3.290, 10526.512, 345.294, 52749.450 23/04/07,20:20:30,00,10,1, 11.8,1,1, 3.290, 10526.509, 345.294, 52749.450 23/04/07,20:20:30,01,10,1, 11.8,1,1, 3.290, 10526.466, 345.309, 52749.485 23/04/07,20:20:30,02,10,1, 11.8,1,1, 3.290, 10526.448, 345.304, 52749.443 23/04/07,20:20:30,03,10,1, 11.8,1,1, 3.290, 10526.456, 345.304, 52749.496 23/04/07,20:20:30,04,10,1, 11.8,1,1, 3.290, 10526.429, 345.332, 52749.529 23/04/07,20:20:30,05,10,1, 11.8,1,1, 3.290, 10526.439, 345.323, 52749.513 23/04/07,20:20:30,06,10,1, 11.8,1,1, 3.290, 10526.423, 345.318, 52749.491 23/04/07,20:20:30,07,10,1, 11.8,1,1, 3.290, 10526.406, 345.342, 52749.485 23/04/07,20:20:30,08,10,1, 11.8,1,1, 3.290, 10526.419, 345.323, 52749.525 23/04/07,20:20:30,09,10,1, 11.8,1,1, 3.290, 10526.390, 345.344, 52749.492 23/04/07,20:20:30,10,10,1, 11.8,1,1, 3.290, 10526.356, 345.345, 52749.507 23/04/07,20:20:30,11,10,1, 11.8,1,1, 3.290, 10526.349, 345.356, 52749.503 23/04/07,20:20:30,12,10,1, 11.8,1,1, 3.290, 10526.574, 345.324, 52749.927 23/04/07,20:20:30,13,10,1, 11.8,1,1, 3.290, 10525.976, 345.391, 52749.962 23/04/07,20:20:30,14,10,1, 11.8,1,1, 3.290, 10526.322, 345.328, 52749.972 23/04/07,20:20:30,15,10,1, 11.8,1,1, 3.290, 10526.324, 345.330, 52749.758 23/04/07,20:20:30,16,10,1, 11.8,1,1, 3.290, 10526.258, 345.348, 52749.668 23/04/07,20:20:30,17,10,1, 11.8,1,1, 3.290, 10526.261, 345.389, 52749.568 23/04/07,20:20:30,18,10,1, 11.8,1,1, 3.290, 10526.262, 345.344, 52749.490 23/04/07,20:20:30,19,10,1, 11.8,1,1, 3.290, 10526.248, 345.331, 52749.463 23/04/07,20:20:31,00,09,1, 11.9,1,1, 3.290, 10526.242, 345.331, 52749.463 23/04/07,20:20:31,01,09,1, 11.9,1,1, 3.290, 10526.275, 345.349, 52749.501 23/04/07,20:20:31,02,09,1, 11.9,1,1, 3.290, 10526.249, 345.365, 52749.480 23/04/07,20:20:31,03,09,1, 11.9,1,1, 3.290, 10526.225, 345.379, 52749.519 23/04/07,20:20:31,04,09,1, 11.9,1,1, 3.290, 10526.201, 345.363, 52749.554 23/04/07,20:20:31,05,09,1, 11.9,1,1, 3.290, 10526.196, 345.355, 52749.525 23/04/07,20:20:31,06,09,1, 11.9,1,1, 3.290, 10526.196, 345.400, 52749.532 23/04/07,20:20:31,07,09,1, 11.9,1,1, 3.290, 10526.175, 345.369, 52749.516 23/04/07,20:20:31,08,09,1, 11.9,1,1, 3.290, 10526.149, 345.389, 52749.562 23/04/07,20:20:31,09,09,1, 11.9,1,1, 3.290, 10526.181, 345.374, 52749.561 23/04/07,20:20:31,10,09,1, 11.9,1,1, 3.290, 10526.142, 345.371, 52749.546 23/04/07,20:20:31,11,09,1, 11.9,1,1, 3.290, 10526.159, 345.390, 52749.569 23/04/07,20:20:31,12,09,1, 11.9,1,1, 3.290, 10526.150, 345.413, 52749.582 23/04/07,20:20:31,13,09,1, 11.9,1,1, 3.290, 10526.127, 345.412, 52749.571 23/04/07,20:20:31,14,09,1, 11.9,1,1, 3.290, 10526.096, 345.412, 52749.552 23/04/07,20:20:31,15,09,1, 11.9,1,1, 3.290, 10526.097, 345.412, 52749.543 23/04/07,20:20:31,16,09,1, 11.9,1,1, 3.290, 10526.072, 345.408, 52749.586 23/04/07,20:20:31,17,09,1, 11.9,1,1, 3.290, 10526.074, 345.420, 52749.585 23/04/07,20:20:31,18,09,1, 11.9,1,1, 3.290, 10526.055, 345.403, 52749.604 23/04/07,20:20:31,19,09,1, 11.9,1,1, 3.290, 10526.043, 345.425, 52749.596 23/04/07,20:20:32,00,10,1, 11.9,1,1, 3.286, 10526.042, 345.425, 52749.596 23/04/07,20:20:32,01,10,1, 11.9,1,1, 3.286, 10526.007, 345.408, 52749.583 23/04/07,20:20:32,02,10,1, 11.9,1,1, 3.286, 10526.018, 345.419, 52749.606 23/04/07,20:20:32,03,10,1, 11.9,1,1, 3.286, 10526.000, 345.412, 52749.584 23/04/07,20:20:32,04,10,1, 11.9,1,1, 3.286, 10526.006, 345.413, 52749.601 23/04/07,20:20:32,05,10,1, 11.9,1,1, 3.286, 10525.976, 345.420, 52749.648 23/04/07,20:20:32,06,10,1, 11.9,1,1, 3.286, 10525.986, 345.413, 52749.661 23/04/07,20:20:32,07,10,1, 11.9,1,1, 3.286, 10525.953, 345.431, 52749.669 23/04/07,20:20:32,08,10,1, 11.9,1,1, 3.286, 10525.973, 345.420, 52749.629 23/04/07,20:20:32,09,10,1, 11.9,1,1, 3.286, 10525.952, 345.418, 52749.637 23/04/07,20:20:32,10,10,1, 11.9,1,1, 3.286, 10525.933, 345.419, 52749.612 23/04/07,20:20:32,11,10,1, 11.9,1,1, 3.286, 10525.922, 345.424, 52749.627 23/04/07,20:20:32,12,10,1, 11.9,1,1, 3.286, 10525.909, 345.418, 52749.628 23/04/07,20:20:32,13,10,1, 11.9,1,1, 3.286, 10525.890, 345.469, 52749.651 23/04/07,20:20:32,14,10,1, 11.9,1,1, 3.286, 10525.904, 345.455, 52749.640 23/04/07,20:20:32,15,10,1, 11.9,1,1, 3.286, 10525.888, 345.470, 52749.635 23/04/07,20:20:32,16,10,1, 11.9,1,1, 3.286, 10525.846, 345.462, 52749.669 23/04/07,20:20:32,17,10,1, 11.9,1,1, 3.286, 10525.845, 345.481, 52749.657 23/04/07,20:20:32,18,10,1, 11.9,1,1, 3.286, 10525.848, 345.467, 52749.679 23/04/07,20:20:32,19,10,1, 11.9,1,1, 3.286, 10525.838, 345.479, 52749.672 23/04/07,20:20:33,00,10,1, 11.9,1,1, 3.289, 10525.833, 345.479, 52749.672 23/04/07,20:20:33,01,10,1, 11.9,1,1, 3.289, 10525.825, 345.476, 52749.714 23/04/07,20:20:33,02,10,1, 11.9,1,1, 3.289, 10525.800, 345.488, 52749.700 23/04/07,20:20:33,03,10,1, 11.9,1,1, 3.289, 10525.803, 345.492, 52749.693 23/04/07,20:20:33,04,10,1, 11.9,1,1, 3.289, 10525.793, 345.505, 52749.699 23/04/07,20:20:33,05,10,1, 11.9,1,1, 3.289, 10525.780, 345.491, 52749.727 23/04/07,20:20:33,06,10,1, 11.9,1,1, 3.289, 10525.770, 345.488, 52749.709 23/04/07,20:20:33,07,10,1, 11.9,1,1, 3.289, 10525.763, 345.484, 52749.717 23/04/07,20:20:33,08,10,1, 11.9,1,1, 3.289, 10525.737, 345.503, 52749.679 23/04/07,20:20:33,09,10,1, 11.9,1,1, 3.289, 10525.753, 345.487, 52749.717 23/04/07,20:20:33,10,10,1, 11.9,1,1, 3.289, 10525.721, 345.498, 52749.721 23/04/07,20:20:33,11,10,1, 11.9,1,1, 3.289, 10525.718, 345.497, 52749.696 23/04/07,20:20:33,12,10,1, 11.9,1,1, 3.289, 10525.709, 345.540, 52749.703 23/04/07,20:20:33,13,10,1, 11.9,1,1, 3.289, 10525.688, 345.526, 52749.688 23/04/07,20:20:33,14,10,1, 11.9,1,1, 3.289, 10525.694, 345.514, 52749.709 23/04/07,20:20:33,15,10,1, 11.9,1,1, 3.289, 10525.659, 345.514, 52749.691 23/04/07,20:20:33,16,10,1, 11.9,1,1, 3.289, 10525.693, 345.517, 52749.730 23/04/07,20:20:33,17,10,1, 11.9,1,1, 3.289, 10525.667, 345.536, 52749.728 23/04/07,20:20:33,18,10,1, 11.9,1,1, 3.289, 10525.625, 345.498, 52749.694 23/04/07,20:20:33,19,10,1, 11.9,1,1, 3.289, 10525.638, 345.529, 52749.730 23/04/07,20:20:34,00,10,1, 11.8,1,1, 3.288, 10525.633, 345.529, 52749.730 23/04/07,20:20:34,01,10,1, 11.8,1,1, 3.288, 10525.617, 345.547, 52749.743 23/04/07,20:20:34,02,10,1, 11.8,1,1, 3.288, 10525.591, 345.538, 52749.707 23/04/07,20:20:34,03,10,1, 11.8,1,1, 3.288, 10525.617, 345.539, 52749.721 23/04/07,20:20:34,04,10,1, 11.8,1,1, 3.288, 10525.598, 345.545, 52749.709 23/04/07,20:20:34,05,10,1, 11.8,1,1, 3.288, 10525.570, 345.536, 52749.741 23/04/07,20:20:34,06,10,1, 11.8,1,1, 3.288, 10525.569, 345.534, 52749.747 23/04/07,20:20:34,07,10,1, 11.8,1,1, 3.288, 10525.560, 345.557, 52749.748 23/04/07,20:20:34,08,10,1, 11.8,1,1, 3.288, 10525.552, 345.542, 52749.759 23/04/07,20:20:34,09,10,1, 11.8,1,1, 3.288, 10525.557, 345.538, 52749.746 23/04/07,20:20:34,10,10,1, 11.8,1,1, 3.288, 10525.524, 345.529, 52749.767 23/04/07,20:20:34,11,10,1, 11.8,1,1, 3.288, 10525.527, 345.543, 52749.750 23/04/07,20:20:34,12,10,1, 11.8,1,1, 3.288, 10525.530, 345.559, 52749.740 23/04/07,20:20:34,13,10,1, 11.8,1,1, 3.288, 10525.509, 345.544, 52749.782 23/04/07,20:20:34,14,10,1, 11.8,1,1, 3.288, 10525.490, 345.533, 52749.779 23/04/07,20:20:34,15,10,1, 11.8,1,1, 3.288, 10525.491, 345.544, 52749.750 23/04/07,20:20:34,16,10,1, 11.8,1,1, 3.288, 10525.493, 345.519, 52749.741 23/04/07,20:20:34,17,10,1, 11.8,1,1, 3.288, 10525.485, 345.536, 52749.758 23/04/07,20:20:34,18,10,1, 11.8,1,1, 3.288, 10525.466, 345.517, 52749.800 23/04/07,20:20:34,19,10,1, 11.8,1,1, 3.288, 10525.463, 345.532, 52749.771 23/04/07,20:20:35,00,10,1, 12.0,1,1, 3.293, 10525.458, 345.532, 52749.771 23/04/07,20:20:35,01,10,1, 12.0,1,1, 3.293, 10525.467, 345.530, 52749.759 23/04/07,20:20:35,02,10,1, 12.0,1,1, 3.293, 10525.427, 345.494, 52749.767 23/04/07,20:20:35,03,10,1, 12.0,1,1, 3.293, 10525.408, 345.518, 52749.772 23/04/07,20:20:35,04,10,1, 12.0,1,1, 3.293, 10525.411, 345.526, 52749.758 23/04/07,20:20:35,05,10,1, 12.0,1,1, 3.293, 10525.384, 345.546, 52749.742 23/04/07,20:20:35,06,10,1, 12.0,1,1, 3.293, 10525.376, 345.540, 52749.785 23/04/07,20:20:35,07,10,1, 12.0,1,1, 3.293, 10525.360, 345.527, 52749.750 23/04/07,20:20:35,08,10,1, 12.0,1,1, 3.293, 10525.351, 345.518, 52749.747 23/04/07,20:20:35,09,10,1, 12.0,1,1, 3.293, 10525.340, 345.513, 52749.774 23/04/07,20:20:35,10,10,1, 12.0,1,1, 3.293, 10525.327, 345.522, 52749.698 23/04/07,20:20:35,11,10,1, 12.0,1,1, 3.293, 10525.325, 345.536, 52749.728 23/04/07,20:20:35,12,10,1, 12.0,1,1, 3.293, 10525.324, 345.529, 52749.703 23/04/07,20:20:35,13,10,1, 12.0,1,1, 3.293, 10525.304, 345.537, 52749.736 23/04/07,20:20:35,14,10,1, 12.0,1,1, 3.293, 10525.318, 345.522, 52749.701 23/04/07,20:20:35,15,10,1, 12.0,1,1, 3.293, 10525.314, 345.508, 52749.678 23/04/07,20:20:35,16,10,1, 12.0,1,1, 3.293, 10525.286, 345.524, 52749.773 23/04/07,20:20:35,17,10,1, 12.0,1,1, 3.293, 10525.257, 345.536, 52749.786 23/04/07,20:20:35,18,10,1, 12.0,1,1, 3.293, 10525.250, 345.523, 52749.781 23/04/07,20:20:35,19,10,1, 12.0,1,1, 3.293, 10525.251, 345.526, 52749.754 23/04/07,20:20:36,00,10,1, 11.9,1,1, 3.289, 10525.249, 345.526, 52749.754 23/04/07,20:20:36,01,10,1, 11.9,1,1, 3.289, 10525.230, 345.520, 52749.803 23/04/07,20:20:36,02,10,1, 11.9,1,1, 3.289, 10525.257, 345.513, 52749.744 23/04/07,20:20:36,03,10,1, 11.9,1,1, 3.289, 10525.451, 345.540, 52750.469 23/04/07,20:20:36,04,10,1, 11.9,1,1, 3.289, 10524.843, 345.584, 52750.488 23/04/07,20:20:36,05,10,1, 11.9,1,1, 3.289, 10525.162, 345.555, 52750.565 23/04/07,20:20:36,06,10,1, 11.9,1,1, 3.289, 10525.135, 345.518, 52750.238 23/04/07,20:20:36,07,10,1, 11.9,1,1, 3.289, 10525.115, 345.523, 52750.079 23/04/07,20:20:36,08,10,1, 11.9,1,1, 3.289, 10525.116, 345.518, 52749.869 23/04/07,20:20:36,09,10,1, 11.9,1,1, 3.289, 10525.132, 345.512, 52749.803 23/04/07,20:20:36,10,10,1, 11.9,1,1, 3.289, 10525.120, 345.514, 52749.794 23/04/07,20:20:36,11,10,1, 11.9,1,1, 3.289, 10525.122, 345.524, 52749.769 23/04/07,20:20:36,12,10,1, 11.9,1,1, 3.289, 10525.126, 345.485, 52749.804 23/04/07,20:20:36,13,10,1, 11.9,1,1, 3.289, 10525.104, 345.489, 52749.734 23/04/07,20:20:36,14,10,1, 11.9,1,1, 3.289, 10525.109, 345.496, 52749.765 23/04/07,20:20:36,15,10,1, 11.9,1,1, 3.289, 10525.101, 345.489, 52749.751 23/04/07,20:20:36,16,10,1, 11.9,1,1, 3.289, 10525.076, 345.503, 52749.772 23/04/07,20:20:36,17,10,1, 11.9,1,1, 3.289, 10525.089, 345.502, 52749.785 23/04/07,20:20:36,18,10,1, 11.9,1,1, 3.289, 10525.062, 345.499, 52749.797 23/04/07,20:20:36,19,10,1, 11.9,1,1, 3.289, 10525.024, 345.510, 52749.789 23/04/07,20:20:37,00,10,1, 11.9,1,1, 3.290, 10525.024, 345.510, 52749.789 23/04/07,20:20:37,01,10,1, 11.9,1,1, 3.290, 10525.031, 345.483, 52749.790 23/04/07,20:20:37,02,10,1, 11.9,1,1, 3.290, 10525.030, 345.474, 52749.768 23/04/07,20:20:37,03,10,1, 11.9,1,1, 3.290, 10525.016, 345.483, 52749.809 23/04/07,20:20:37,04,10,1, 11.9,1,1, 3.290, 10525.021, 345.516, 52749.803 23/04/07,20:20:37,05,10,1, 11.9,1,1, 3.290, 10525.003, 345.497, 52749.815 23/04/07,20:20:37,06,10,1, 11.9,1,1, 3.290, 10524.999, 345.498, 52749.796 23/04/07,20:20:37,07,10,1, 11.9,1,1, 3.290, 10524.953, 345.477, 52749.788 23/04/07,20:20:37,08,10,1, 11.9,1,1, 3.290, 10524.943, 345.489, 52749.762 23/04/07,20:20:37,09,10,1, 11.9,1,1, 3.290, 10524.960, 345.518, 52749.799 23/04/07,20:20:37,10,10,1, 11.9,1,1, 3.290, 10524.942, 345.484, 52749.812 23/04/07,20:20:37,11,10,1, 11.9,1,1, 3.290, 10524.909, 345.495, 52749.784 23/04/07,20:20:37,12,10,1, 11.9,1,1, 3.290, 10524.904, 345.488, 52749.792 23/04/07,20:20:37,13,10,1, 11.9,1,1, 3.290, 10524.927, 345.489, 52749.824 23/04/07,20:20:37,14,10,1, 11.9,1,1, 3.290, 10524.890, 345.497, 52749.804 23/04/07,20:20:37,15,10,1, 11.9,1,1, 3.290, 10524.882, 345.495, 52749.788 23/04/07,20:20:37,16,10,1, 11.9,1,1, 3.290, 10524.864, 345.484, 52749.802 23/04/07,20:20:37,17,10,1, 11.9,1,1, 3.290, 10524.855, 345.493, 52749.795 23/04/07,20:20:37,18,10,1, 11.9,1,1, 3.290, 10524.872, 345.455, 52749.835 23/04/07,20:20:37,19,10,1, 11.9,1,1, 3.290, 10524.834, 345.498, 52749.799 23/04/07,20:20:38,00,09,1, 11.9,1,1, 3.285, 10524.832, 345.498, 52749.799 23/04/07,20:20:38,01,09,1, 11.9,1,1, 3.285, 10524.814, 345.477, 52749.809 23/04/07,20:20:38,02,09,1, 11.9,1,1, 3.285, 10524.799, 345.496, 52749.839 23/04/07,20:20:38,03,09,1, 11.9,1,1, 3.285, 10524.786, 345.457, 52749.813 23/04/07,20:20:38,04,09,1, 11.9,1,1, 3.285, 10524.795, 345.471, 52749.864 23/04/07,20:20:38,05,09,1, 11.9,1,1, 3.285, 10524.793, 345.448, 52749.597 23/04/07,20:20:38,06,09,1, 11.9,1,1, 3.285, 10524.728, 345.484, 52749.898 23/04/07,20:20:38,07,09,1, 11.9,1,1, 3.285, 10524.716, 345.448, 52749.887 23/04/07,20:20:38,08,09,1, 11.9,1,1, 3.285, 10524.707, 345.461, 52749.881 23/04/07,20:20:38,09,09,1, 11.9,1,1, 3.285, 10524.739, 345.480, 52749.862 23/04/07,20:20:38,10,09,1, 11.9,1,1, 3.285, 10524.717, 345.441, 52749.860 23/04/07,20:20:38,11,09,1, 11.9,1,1, 3.285, 10524.698, 345.444, 52749.850 23/04/07,20:20:38,12,09,1, 11.9,1,1, 3.285, 10524.697, 345.469, 52749.882 23/04/07,20:20:38,13,09,1, 11.9,1,1, 3.285, 10524.673, 345.451, 52749.843 23/04/07,20:20:38,14,09,1, 11.9,1,1, 3.285, 10524.669, 345.454, 52749.849 23/04/07,20:20:38,15,09,1, 11.9,1,1, 3.285, 10524.644, 345.460, 52749.814 23/04/07,20:20:38,16,09,1, 11.9,1,1, 3.285, 10524.644, 345.455, 52749.859 23/04/07,20:20:38,17,09,1, 11.9,1,1, 3.285, 10524.859, 345.233, 52747.183 23/04/07,20:20:38,18,09,1, 11.9,1,1, 3.285, 10524.467, 345.460, 52749.607 23/04/07,20:20:38,19,09,1, 11.9,1,1, 3.285, 10524.428, 345.489, 52750.010 23/04/07,20:20:39,00,09,1, 11.9,1,1, 3.290, 10524.423, 345.489, 52750.010 23/04/07,20:20:39,01,09,1, 11.9,1,1, 3.290, 10524.586, 345.442, 52749.818 23/04/07,20:20:39,02,09,1, 11.9,1,1, 3.290, 10524.594, 345.438, 52749.916 23/04/07,20:20:39,03,09,1, 11.9,1,1, 3.290, 10524.590, 345.437, 52749.923 23/04/07,20:20:39,04,09,1, 11.9,1,1, 3.290, 10524.578, 345.445, 52749.913 23/04/07,20:20:39,05,09,1, 11.9,1,1, 3.290, 10524.562, 345.441, 52749.903 23/04/07,20:20:39,06,09,1, 11.9,1,1, 3.290, 10524.530, 345.422, 52749.897 23/04/07,20:20:39,07,09,1, 11.9,1,1, 3.290, 10524.511, 345.430, 52749.950 23/04/07,20:20:39,08,09,1, 11.9,1,1, 3.290, 10524.534, 345.437, 52749.921 23/04/07,20:20:39,09,09,1, 11.9,1,1, 3.290, 10524.497, 345.420, 52749.896 23/04/07,20:20:39,10,09,1, 11.9,1,1, 3.290, 10524.492, 345.410, 52749.872 23/04/07,20:20:39,11,09,1, 11.9,1,1, 3.290, 10524.493, 345.454, 52749.884 23/04/07,20:20:39,12,09,1, 11.9,1,1, 3.290, 10524.485, 345.444, 52749.899 23/04/07,20:20:39,13,09,1, 11.9,1,1, 3.290, 10524.480, 345.439, 52749.874 23/04/07,20:20:39,14,09,1, 11.9,1,1, 3.290, 10524.434, 345.429, 52749.875 23/04/07,20:20:39,15,09,1, 11.9,1,1, 3.290, 10524.432, 345.423, 52749.838 23/04/07,20:20:39,16,09,1, 11.9,1,1, 3.290, 10524.430, 345.383, 52749.895 23/04/07,20:20:39,17,09,1, 11.9,1,1, 3.290, 10524.430, 345.400, 52749.887 23/04/07,20:20:39,18,09,1, 11.9,1,1, 3.290, 10524.395, 345.402, 52749.878 23/04/07,20:20:39,19,09,1, 11.9,1,1, 3.290, 10524.398, 345.402, 52749.858 23/04/07,20:20:40,00,09,1, 11.9,1,1, 3.288, 10524.398, 345.402, 52749.858 23/04/07,20:20:40,01,09,1, 11.9,1,1, 3.288, 10524.359, 345.402, 52749.856 23/04/07,20:20:40,02,09,1, 11.9,1,1, 3.288, 10524.363, 345.396, 52749.885 23/04/07,20:20:40,03,09,1, 11.9,1,1, 3.288, 10524.343, 345.386, 52749.846 23/04/07,20:20:40,04,09,1, 11.9,1,1, 3.288, 10524.317, 345.398, 52749.887 23/04/07,20:20:40,05,09,1, 11.9,1,1, 3.288, 10524.286, 345.402, 52749.906 23/04/07,20:20:40,06,09,1, 11.9,1,1, 3.288, 10524.290, 345.387, 52749.887 23/04/07,20:20:40,07,09,1, 11.9,1,1, 3.288, 10524.272, 345.403, 52749.880 23/04/07,20:20:40,08,09,1, 11.9,1,1, 3.288, 10524.281, 345.384, 52749.898 23/04/07,20:20:40,09,09,1, 11.9,1,1, 3.288, 10524.271, 345.397, 52749.932 23/04/07,20:20:40,10,09,1, 11.9,1,1, 3.288, 10524.246, 345.390, 52749.892 23/04/07,20:20:40,11,09,1, 11.9,1,1, 3.288, 10524.230, 345.388, 52749.906 23/04/07,20:20:40,12,09,1, 11.9,1,1, 3.288, 10524.222, 345.378, 52749.859 23/04/07,20:20:40,13,09,1, 11.9,1,1, 3.288, 10524.212, 345.371, 52749.918 23/04/07,20:20:40,14,09,1, 11.9,1,1, 3.288, 10524.194, 345.370, 52749.884 23/04/07,20:20:40,15,09,1, 11.9,1,1, 3.288, 10524.193, 345.363, 52749.873 23/04/07,20:20:40,16,09,1, 11.9,1,1, 3.288, 10524.179, 345.361, 52749.850 23/04/07,20:20:40,17,09,1, 11.9,1,1, 3.288, 10524.172, 345.376, 52749.885 23/04/07,20:20:40,18,09,1, 11.9,1,1, 3.288, 10524.166, 345.354, 52749.886 23/04/07,20:20:40,19,09,1, 11.9,1,1, 3.288, 10524.083, 345.378, 52750.122 23/04/07,20:20:41,00,09,1, 11.9,1,1, 3.289, 10524.081, 345.378, 52750.122 23/04/07,20:20:41,01,09,1, 11.9,1,1, 3.289, 10524.134, 345.329, 52749.893 23/04/07,20:20:41,02,09,1, 11.9,1,1, 3.289, 10524.099, 345.353, 52749.914 23/04/07,20:20:41,03,09,1, 11.9,1,1, 3.289, 10524.093, 345.328, 52749.918 23/04/07,20:20:41,04,09,1, 11.9,1,1, 3.289, 10524.092, 345.371, 52749.890 23/04/07,20:20:41,05,09,1, 11.9,1,1, 3.289, 10524.061, 345.352, 52749.868 23/04/07,20:20:41,06,09,1, 11.9,1,1, 3.289, 10524.073, 345.344, 52749.867 23/04/07,20:20:41,07,09,1, 11.9,1,1, 3.289, 10524.037, 345.311, 52749.899 23/04/07,20:20:41,08,09,1, 11.9,1,1, 3.289, 10524.034, 345.330, 52749.876 23/04/07,20:20:41,09,09,1, 11.9,1,1, 3.289, 10524.025, 345.313, 52749.884 23/04/07,20:20:41,10,09,1, 11.9,1,1, 3.289, 10524.008, 345.344, 52749.897 23/04/07,20:20:41,11,09,1, 11.9,1,1, 3.289, 10523.991, 345.328, 52749.926 23/04/07,20:20:41,12,09,1, 11.9,1,1, 3.289, 10523.998, 345.328, 52749.900 23/04/07,20:20:41,13,09,1, 11.9,1,1, 3.289, 10523.958, 345.306, 52749.909 23/04/07,20:20:41,14,09,1, 11.9,1,1, 3.289, 10523.961, 345.317, 52749.894 23/04/07,20:20:41,15,09,1, 11.9,1,1, 3.289, 10523.934, 345.306, 52749.889 23/04/07,20:20:41,16,09,1, 11.9,1,1, 3.289, 10523.930, 345.339, 52749.868 23/04/07,20:20:41,17,09,1, 11.9,1,1, 3.289, 10523.923, 345.328, 52749.922 23/04/07,20:20:41,18,09,1, 11.9,1,1, 3.289, 10523.934, 345.306, 52749.905 23/04/07,20:20:41,19,09,1, 11.9,1,1, 3.289, 10523.906, 345.326, 52749.938 23/04/07,20:20:42,00,10,1, 11.9,1,1, 3.288, 10523.906, 345.326, 52749.938 23/04/07,20:20:42,01,10,1, 11.9,1,1, 3.288, 10523.889, 345.295, 52749.917 23/04/07,20:20:42,02,10,1, 11.9,1,1, 3.288, 10523.872, 345.290, 52749.917 23/04/07,20:20:42,03,10,1, 11.9,1,1, 3.288, 10523.849, 345.313, 52749.912 23/04/07,20:20:42,04,10,1, 11.9,1,1, 3.288, 10523.855, 345.291, 52749.908 23/04/07,20:20:42,05,10,1, 11.9,1,1, 3.288, 10523.840, 345.292, 52749.905 23/04/07,20:20:42,06,10,1, 11.9,1,1, 3.288, 10523.820, 345.305, 52749.939 23/04/07,20:20:42,07,10,1, 11.9,1,1, 3.288, 10523.828, 345.305, 52749.976 23/04/07,20:20:42,08,10,1, 11.9,1,1, 3.288, 10523.805, 345.285, 52749.924 23/04/07,20:20:42,09,10,1, 11.9,1,1, 3.288, 10523.801, 345.300, 52749.913 23/04/07,20:20:42,10,10,1, 11.9,1,1, 3.288, 10523.786, 345.283, 52749.921 23/04/07,20:20:42,11,10,1, 11.9,1,1, 3.288, 10523.783, 345.299, 52749.920 23/04/07,20:20:42,12,10,1, 11.9,1,1, 3.288, 10523.746, 345.301, 52749.891 23/04/07,20:20:42,13,10,1, 11.9,1,1, 3.288, 10523.772, 345.287, 52749.921 23/04/07,20:20:42,14,10,1, 11.9,1,1, 3.288, 10523.724, 345.264, 52749.924 23/04/07,20:20:42,15,10,1, 11.9,1,1, 3.288, 10523.740, 345.272, 52749.895 23/04/07,20:20:42,16,10,1, 11.9,1,1, 3.288, 10523.724, 345.279, 52749.893 23/04/07,20:20:42,17,10,1, 11.9,1,1, 3.288, 10523.710, 345.255, 52749.926 23/04/07,20:20:42,18,10,1, 11.9,1,1, 3.288, 10523.698, 345.261, 52749.928 23/04/07,20:20:42,19,10,1, 11.9,1,1, 3.288, 10523.687, 345.258, 52749.924 23/04/07,20:20:43,00,10,1, 11.9,1,1, 3.288, 10523.680, 345.258, 52749.924 23/04/07,20:20:43,01,10,1, 11.9,1,1, 3.288, 10523.656, 345.241, 52749.906 23/04/07,20:20:43,02,10,1, 11.9,1,1, 3.288, 10523.645, 345.233, 52749.955 23/04/07,20:20:43,03,10,1, 11.9,1,1, 3.288, 10523.634, 345.249, 52749.946 23/04/07,20:20:43,04,10,1, 11.9,1,1, 3.288, 10523.632, 345.266, 52749.975 23/04/07,20:20:43,05,10,1, 11.9,1,1, 3.288, 10523.598, 345.240, 52749.933 23/04/07,20:20:43,06,10,1, 11.9,1,1, 3.288, 10523.613, 345.248, 52749.897 23/04/07,20:20:43,07,10,1, 11.9,1,1, 3.288, 10523.615, 345.249, 52749.969 23/04/07,20:20:43,08,10,1, 11.9,1,1, 3.288, 10523.583, 345.249, 52749.955 23/04/07,20:20:43,09,10,1, 11.9,1,1, 3.288, 10523.597, 345.247, 52749.960 23/04/07,20:20:43,10,10,1, 11.9,1,1, 3.288, 10523.545, 345.245, 52749.956 23/04/07,20:20:43,11,10,1, 11.9,1,1, 3.288, 10523.543, 345.234, 52749.946 23/04/07,20:20:43,12,10,1, 11.9,1,1, 3.288, 10523.549, 345.231, 52749.934 23/04/07,20:20:43,13,10,1, 11.9,1,1, 3.288, 10523.529, 345.247, 52749.947 23/04/07,20:20:43,14,10,1, 11.9,1,1, 3.288, 10523.515, 345.237, 52749.940 23/04/07,20:20:43,15,10,1, 11.9,1,1, 3.288, 10523.511, 345.232, 52749.958 23/04/07,20:20:43,16,10,1, 11.9,1,1, 3.288, 10523.501, 345.227, 52749.960 23/04/07,20:20:43,17,10,1, 11.9,1,1, 3.288, 10523.461, 345.211, 52749.973 23/04/07,20:20:43,18,10,1, 11.9,1,1, 3.288, 10523.456, 345.216, 52749.971 23/04/07,20:20:43,19,10,1, 11.9,1,1, 3.288, 10523.465, 345.204, 52750.002 23/04/07,20:20:44,00,10,1, 11.9,1,1, 3.287, 10523.463, 345.204, 52750.002 23/04/07,20:20:44,01,10,1, 11.9,1,1, 3.287, 10523.430, 345.193, 52749.923 23/04/07,20:20:44,02,10,1, 11.9,1,1, 3.287, 10523.403, 345.209, 52749.908 23/04/07,20:20:44,03,10,1, 11.9,1,1, 3.287, 10523.357, 345.206, 52749.911 23/04/07,20:20:44,04,10,1, 11.9,1,1, 3.287, 10523.381, 345.193, 52749.926 23/04/07,20:20:44,05,10,1, 11.9,1,1, 3.287, 10523.380, 345.202, 52749.977 23/04/07,20:20:44,06,10,1, 11.9,1,1, 3.287, 10523.353, 345.187, 52749.905 23/04/07,20:20:44,07,10,1, 11.9,1,1, 3.287, 10523.351, 345.191, 52749.924 23/04/07,20:20:44,08,10,1, 11.9,1,1, 3.287, 10523.314, 345.178, 52749.889 23/04/07,20:20:44,09,10,1, 11.9,1,1, 3.287, 10523.324, 345.165, 52749.913 23/04/07,20:20:44,10,10,1, 11.9,1,1, 3.287, 10523.322, 345.190, 52749.951 23/04/07,20:20:44,11,10,1, 11.9,1,1, 3.287, 10523.298, 345.175, 52749.909 23/04/07,20:20:44,12,10,1, 11.9,1,1, 3.287, 10523.267, 345.179, 52749.944 23/04/07,20:20:44,13,10,1, 11.9,1,1, 3.287, 10523.271, 345.156, 52749.939 23/04/07,20:20:44,14,10,1, 11.9,1,1, 3.287, 10523.236, 345.179, 52749.992 23/04/07,20:20:44,15,10,1, 11.9,1,1, 3.287, 10523.230, 345.157, 52749.958 23/04/07,20:20:44,16,10,1, 11.9,1,1, 3.287, 10523.215, 345.177, 52749.967 23/04/07,20:20:44,17,10,1, 11.9,1,1, 3.287, 10523.194, 345.151, 52749.955 23/04/07,20:20:44,18,10,1, 11.9,1,1, 3.287, 10523.187, 345.171, 52749.947 23/04/07,20:20:44,19,10,1, 11.9,1,1, 3.287, 10523.174, 345.159, 52749.982 23/04/07,20:20:45,00,10,1, 11.9,1,1, 3.284, 10523.171, 345.159, 52749.982 23/04/07,20:20:45,01,10,1, 11.9,1,1, 3.284, 10523.139, 345.194, 52749.958 23/04/07,20:20:45,02,10,1, 11.9,1,1, 3.284, 10522.993, 345.294, 52751.359 23/04/07,20:20:45,03,10,1, 11.9,1,1, 3.284, 10522.856, 345.231, 52750.340 23/04/07,20:20:45,04,10,1, 11.9,1,1, 3.284, 10522.921, 345.216, 52750.319 23/04/07,20:20:45,05,10,1, 11.9,1,1, 3.284, 10522.966, 345.193, 52750.112 23/04/07,20:20:45,06,10,1, 11.9,1,1, 3.284, 10523.064, 345.158, 52749.974 23/04/07,20:20:45,07,10,1, 11.9,1,1, 3.284, 10523.054, 345.150, 52749.943 23/04/07,20:20:45,08,10,1, 11.9,1,1, 3.284, 10523.060, 345.132, 52749.953 23/04/07,20:20:45,09,10,1, 11.9,1,1, 3.284, 10523.046, 345.114, 52749.962 23/04/07,20:20:45,10,10,1, 11.9,1,1, 3.284, 10523.033, 345.127, 52749.964 23/04/07,20:20:45,11,10,1, 11.9,1,1, 3.284, 10523.018, 345.141, 52749.952 23/04/07,20:20:45,12,10,1, 11.9,1,1, 3.284, 10523.019, 345.129, 52749.965 23/04/07,20:20:45,13,10,1, 11.9,1,1, 3.284, 10523.022, 345.149, 52749.950 23/04/07,20:20:45,14,10,1, 11.9,1,1, 3.284, 10522.987, 345.117, 52749.947 23/04/07,20:20:45,15,10,1, 11.9,1,1, 3.284, 10522.991, 345.114, 52749.910 23/04/07,20:20:45,16,10,1, 11.9,1,1, 3.284, 10522.980, 345.093, 52749.934 23/04/07,20:20:45,17,10,1, 11.9,1,1, 3.284, 10522.953, 345.102, 52749.914 23/04/07,20:20:45,18,10,1, 11.9,1,1, 3.284, 10522.952, 345.095, 52749.947 23/04/07,20:20:45,19,10,1, 11.9,1,1, 3.284, 10522.934, 345.114, 52749.953 23/04/07,20:20:46,00,10,1, 11.9,1,1, 3.286, 10522.929, 345.114, 52749.953 23/04/07,20:20:46,01,10,1, 11.9,1,1, 3.286, 10522.907, 345.087, 52749.962 23/04/07,20:20:46,02,10,1, 11.9,1,1, 3.286, 10522.893, 345.093, 52749.936 23/04/07,20:20:46,03,10,1, 11.9,1,1, 3.286, 10522.868, 345.103, 52749.969 23/04/07,20:20:46,04,10,1, 11.9,1,1, 3.286, 10522.866, 345.079, 52749.968 23/04/07,20:20:46,05,10,1, 11.9,1,1, 3.286, 10522.859, 345.083, 52749.952 23/04/07,20:20:46,06,10,1, 11.9,1,1, 3.286, 10522.825, 345.071, 52749.958 23/04/07,20:20:46,07,10,1, 11.9,1,1, 3.286, 10522.825, 345.067, 52749.964 23/04/07,20:20:46,08,10,1, 11.9,1,1, 3.286, 10522.812, 345.084, 52749.961 23/04/07,20:20:46,09,10,1, 11.9,1,1, 3.286, 10522.834, 345.046, 52749.964 23/04/07,20:20:46,10,10,1, 11.9,1,1, 3.286, 10522.809, 345.073, 52749.983 23/04/07,20:20:46,11,10,1, 11.9,1,1, 3.286, 10522.776, 345.055, 52749.963 23/04/07,20:20:46,12,10,1, 11.9,1,1, 3.286, 10522.763, 345.036, 52749.957 23/04/07,20:20:46,13,10,1, 11.9,1,1, 3.286, 10522.754, 345.034, 52749.949 23/04/07,20:20:46,14,10,1, 11.9,1,1, 3.286, 10522.741, 345.072, 52749.926 23/04/07,20:20:46,15,10,1, 11.9,1,1, 3.286, 10522.741, 345.028, 52749.927 23/04/07,20:20:46,16,10,1, 11.9,1,1, 3.286, 10522.733, 345.026, 52749.905 23/04/07,20:20:46,17,10,1, 11.9,1,1, 3.286, 10522.708, 345.018, 52749.921 23/04/07,20:20:46,18,10,1, 11.9,1,1, 3.286, 10522.705, 345.022, 52749.954 23/04/07,20:20:46,19,10,1, 11.9,1,1, 3.286, 10522.689, 345.007, 52749.922 23/04/07,20:20:47,00,10,1, 11.9,1,1, 3.286, 10522.687, 345.007, 52749.922 23/04/07,20:20:47,01,10,1, 11.9,1,1, 3.286, 10522.651, 345.009, 52749.998 23/04/07,20:20:47,02,10,1, 11.9,1,1, 3.286, 10522.670, 345.003, 52749.959 23/04/07,20:20:47,03,10,1, 11.9,1,1, 3.286, 10522.644, 345.018, 52749.955 23/04/07,20:20:47,04,10,1, 11.9,1,1, 3.286, 10522.637, 345.007, 52749.977 23/04/07,20:20:47,05,10,1, 11.9,1,1, 3.286, 10522.611, 344.991, 52749.947 23/04/07,20:20:47,06,10,1, 11.9,1,1, 3.286, 10522.612, 344.986, 52749.976 23/04/07,20:20:47,07,10,1, 11.9,1,1, 3.286, 10522.593, 344.993, 52749.976 23/04/07,20:20:47,08,10,1, 11.9,1,1, 3.286, 10522.571, 344.983, 52749.931 23/04/07,20:20:47,09,10,1, 11.9,1,1, 3.286, 10522.569, 344.964, 52749.955 23/04/07,20:20:47,10,10,1, 11.9,1,1, 3.286, 10522.557, 344.970, 52750.003 23/04/07,20:20:47,11,10,1, 11.9,1,1, 3.286, 10522.558, 344.989, 52749.953 23/04/07,20:20:47,12,10,1, 11.9,1,1, 3.286, 10522.541, 344.969, 52749.931 23/04/07,20:20:47,13,10,1, 11.9,1,1, 3.286, 10522.528, 344.961, 52749.929 23/04/07,20:20:47,14,10,1, 11.9,1,1, 3.286, 10522.528, 344.972, 52749.926 23/04/07,20:20:47,15,10,1, 11.9,1,1, 3.286, 10522.530, 344.958, 52749.990 23/04/07,20:20:47,16,10,1, 11.9,1,1, 3.286, 10522.496, 344.972, 52749.987 23/04/07,20:20:47,17,10,1, 11.9,1,1, 3.286, 10522.498, 344.939, 52749.904 23/04/07,20:20:47,18,10,1, 11.9,1,1, 3.286, 10522.468, 344.943, 52749.946 23/04/07,20:20:47,19,10,1, 11.9,1,1, 3.286, 10522.488, 344.935, 52749.972 23/04/07,20:20:48,00,10,1, 12.0,1,1, 3.289, 10522.487, 344.935, 52749.972 23/04/07,20:20:48,01,10,1, 12.0,1,1, 3.289, 10522.561, 344.937, 52750.109 23/04/07,20:20:48,02,10,1, 12.0,1,1, 3.289, 10522.256, 345.021, 52751.200 23/04/07,20:20:48,03,10,1, 12.0,1,1, 3.289, 10522.704, 344.848, 52749.442 23/04/07,20:20:48,04,10,1, 12.0,1,1, 3.289, 10522.573, 344.879, 52749.607 23/04/07,20:20:48,05,10,1, 12.0,1,1, 3.289, 10522.512, 344.892, 52749.809 23/04/07,20:20:48,06,10,1, 12.0,1,1, 3.289, 10522.439, 344.911, 52749.912 23/04/07,20:20:48,07,10,1, 12.0,1,1, 3.289, 10522.395, 344.919, 52749.965 23/04/07,20:20:48,08,10,1, 12.0,1,1, 3.289, 10522.372, 344.904, 52749.918 23/04/07,20:20:48,09,10,1, 12.0,1,1, 3.289, 10522.367, 344.885, 52749.984 23/04/07,20:20:48,10,10,1, 12.0,1,1, 3.289, 10522.373, 344.884, 52749.952 23/04/07,20:20:48,11,10,1, 12.0,1,1, 3.289, 10522.336, 344.889, 52749.946 23/04/07,20:20:48,12,10,1, 12.0,1,1, 3.289, 10522.335, 344.867, 52749.963 23/04/07,20:20:48,13,10,1, 12.0,1,1, 3.289, 10522.309, 344.870, 52749.925 23/04/07,20:20:48,14,10,1, 12.0,1,1, 3.289, 10522.338, 344.870, 52749.965 23/04/07,20:20:48,15,10,1, 12.0,1,1, 3.289, 10522.295, 344.849, 52749.950 23/04/07,20:20:48,16,10,1, 12.0,1,1, 3.289, 10522.308, 344.860, 52749.949 23/04/07,20:20:48,17,10,1, 12.0,1,1, 3.289, 10522.303, 344.855, 52749.972 23/04/07,20:20:48,18,10,1, 12.0,1,1, 3.289, 10522.265, 344.858, 52749.992 23/04/07,20:20:48,19,10,1, 12.0,1,1, 3.289, 10522.262, 344.850, 52749.965 23/04/07,20:20:49,00,10,1, 11.8,1,1, 3.291, 10522.254, 344.850, 52749.965 23/04/07,20:20:49,01,10,1, 11.8,1,1, 3.291, 10522.249, 344.822, 52749.962 23/04/07,20:20:49,02,10,1, 11.8,1,1, 3.291, 10522.233, 344.838, 52749.969 23/04/07,20:20:49,03,10,1, 11.8,1,1, 3.291, 10522.244, 344.820, 52749.985 23/04/07,20:20:49,04,10,1, 11.8,1,1, 3.291, 10522.199, 344.828, 52749.961 23/04/07,20:20:49,05,10,1, 11.8,1,1, 3.291, 10522.218, 344.835, 52749.985 23/04/07,20:20:49,06,10,1, 11.8,1,1, 3.291, 10522.182, 344.816, 52749.985 23/04/07,20:20:49,07,10,1, 11.8,1,1, 3.291, 10522.201, 344.815, 52749.989 23/04/07,20:20:49,08,10,1, 11.8,1,1, 3.291, 10522.174, 344.830, 52749.967 23/04/07,20:20:49,09,10,1, 11.8,1,1, 3.291, 10522.158, 344.792, 52749.957 23/04/07,20:20:49,10,10,1, 11.8,1,1, 3.291, 10522.149, 344.800, 52749.940 23/04/07,20:20:49,11,10,1, 11.8,1,1, 3.291, 10522.133, 344.800, 52749.935 23/04/07,20:20:49,12,10,1, 11.8,1,1, 3.291, 10522.139, 344.774, 52749.928 23/04/07,20:20:49,13,10,1, 11.8,1,1, 3.291, 10522.116, 344.792, 52749.950 23/04/07,20:20:49,14,10,1, 11.8,1,1, 3.291, 10522.110, 344.773, 52749.940 23/04/07,20:20:49,15,10,1, 11.8,1,1, 3.291, 10522.107, 344.751, 52749.928 23/04/07,20:20:49,16,10,1, 11.8,1,1, 3.291, 10522.104, 344.745, 52749.948 23/04/07,20:20:49,17,10,1, 11.8,1,1, 3.291, 10522.086, 344.758, 52749.939 23/04/07,20:20:49,18,10,1, 11.8,1,1, 3.291, 10522.079, 344.741, 52749.951 23/04/07,20:20:49,19,10,1, 11.8,1,1, 3.291, 10522.078, 344.775, 52749.956 23/04/07,20:20:50,00,10,1, 11.9,1,1, 3.290, 10522.070, 344.775, 52749.956 23/04/07,20:20:50,01,10,1, 11.9,1,1, 3.290, 10522.043, 344.749, 52749.991 23/04/07,20:20:50,02,10,1, 11.9,1,1, 3.290, 10522.007, 344.756, 52749.980 23/04/07,20:20:50,03,10,1, 11.9,1,1, 3.290, 10522.018, 344.722, 52749.961 23/04/07,20:20:50,04,10,1, 11.9,1,1, 3.290, 10521.999, 344.723, 52749.967 23/04/07,20:20:50,05,10,1, 11.9,1,1, 3.290, 10522.016, 344.727, 52749.931 23/04/07,20:20:50,06,10,1, 11.9,1,1, 3.290, 10521.996, 344.700, 52749.961 23/04/07,20:20:50,07,10,1, 11.9,1,1, 3.290, 10521.995, 344.703, 52749.944 23/04/07,20:20:50,08,10,1, 11.9,1,1, 3.290, 10521.989, 344.718, 52749.993 23/04/07,20:20:50,09,10,1, 11.9,1,1, 3.290, 10521.947, 344.725, 52749.990 23/04/07,20:20:50,10,10,1, 11.9,1,1, 3.290, 10521.953, 344.710, 52749.957 23/04/07,20:20:50,11,10,1, 11.9,1,1, 3.290, 10521.946, 344.690, 52749.973 23/04/07,20:20:50,12,10,1, 11.9,1,1, 3.290, 10521.927, 344.701, 52749.987 23/04/07,20:20:50,13,10,1, 11.9,1,1, 3.290, 10521.960, 344.716, 52749.957 23/04/07,20:20:50,14,10,1, 11.9,1,1, 3.290, 10521.925, 344.678, 52749.935 23/04/07,20:20:50,15,10,1, 11.9,1,1, 3.290, 10521.923, 344.662, 52749.945 23/04/07,20:20:50,16,10,1, 11.9,1,1, 3.290, 10521.885, 344.695, 52749.992 23/04/07,20:20:50,17,10,1, 11.9,1,1, 3.290, 10521.868, 344.680, 52749.974 23/04/07,20:20:50,18,10,1, 11.9,1,1, 3.290, 10521.883, 344.659, 52749.964 23/04/07,20:20:50,19,10,1, 11.9,1,1, 3.290, 10521.878, 344.681, 52749.979 23/04/07,20:20:51,00,10,1, 12.0,1,1, 3.287, 10521.870, 344.681, 52749.979 23/04/07,20:20:51,01,10,1, 12.0,1,1, 3.287, 10521.863, 344.666, 52750.005 23/04/07,20:20:51,02,10,1, 12.0,1,1, 3.287, 10521.845, 344.669, 52749.948 23/04/07,20:20:51,03,10,1, 12.0,1,1, 3.287, 10521.822, 344.672, 52749.968 23/04/07,20:20:51,04,10,1, 12.0,1,1, 3.287, 10521.843, 344.648, 52749.958 23/04/07,20:20:51,05,10,1, 12.0,1,1, 3.287, 10521.800, 344.648, 52749.987 23/04/07,20:20:51,06,10,1, 12.0,1,1, 3.287, 10521.793, 344.645, 52749.953 23/04/07,20:20:51,07,10,1, 12.0,1,1, 3.287, 10521.801, 344.653, 52749.971 23/04/07,20:20:51,08,10,1, 12.0,1,1, 3.287, 10521.776, 344.646, 52749.958 23/04/07,20:20:51,09,10,1, 12.0,1,1, 3.287, 10521.737, 344.606, 52749.772 23/04/07,20:20:51,10,10,1, 12.0,1,1, 3.287, 10521.759, 344.638, 52750.052 23/04/07,20:20:51,11,10,1, 12.0,1,1, 3.287, 10521.748, 344.622, 52749.940 23/04/07,20:20:51,12,10,1, 12.0,1,1, 3.287, 10521.770, 344.622, 52749.978 23/04/07,20:20:51,13,10,1, 12.0,1,1, 3.287, 10521.752, 344.626, 52749.975 23/04/07,20:20:51,14,10,1, 12.0,1,1, 3.287, 10521.724, 344.591, 52749.968 23/04/07,20:20:51,15,10,1, 12.0,1,1, 3.287, 10521.713, 344.614, 52749.949 23/04/07,20:20:51,16,10,1, 12.0,1,1, 3.287, 10521.696, 344.592, 52749.954 23/04/07,20:20:51,17,10,1, 12.0,1,1, 3.287, 10521.694, 344.581, 52749.962 23/04/07,20:20:51,18,10,1, 12.0,1,1, 3.287, 10521.683, 344.579, 52749.988 23/04/07,20:20:51,19,10,1, 12.0,1,1, 3.287, 10521.677, 344.579, 52749.948 23/04/07,20:20:52,00,11,1, 11.9,1,1, 3.292, 10521.669, 344.579, 52749.948 23/04/07,20:20:52,01,11,1, 11.9,1,1, 3.292, 10521.657, 344.585, 52749.952 23/04/07,20:20:52,02,11,1, 11.9,1,1, 3.292, 10521.645, 344.569, 52749.929 23/04/07,20:20:52,03,11,1, 11.9,1,1, 3.292, 10521.613, 344.555, 52749.940 23/04/07,20:20:52,04,11,1, 11.9,1,1, 3.292, 10521.614, 344.561, 52749.952 23/04/07,20:20:52,05,11,1, 11.9,1,1, 3.292, 10521.618, 344.549, 52749.951 23/04/07,20:20:52,06,11,1, 11.9,1,1, 3.292, 10521.584, 344.546, 52749.946 23/04/07,20:20:52,07,11,1, 11.9,1,1, 3.292, 10521.603, 344.560, 52749.945 23/04/07,20:20:52,08,11,1, 11.9,1,1, 3.292, 10521.572, 344.539, 52749.969 23/04/07,20:20:52,09,11,1, 11.9,1,1, 3.292, 10521.550, 344.548, 52749.952 23/04/07,20:20:52,10,11,1, 11.9,1,1, 3.292, 10521.561, 344.518, 52749.837 23/04/07,20:20:52,11,11,1, 11.9,1,1, 3.292, 10521.577, 344.519, 52750.001 23/04/07,20:20:52,12,11,1, 11.9,1,1, 3.292, 10521.560, 344.520, 52749.993 23/04/07,20:20:52,13,11,1, 11.9,1,1, 3.292, 10521.526, 344.498, 52749.976 23/04/07,20:20:52,14,11,1, 11.9,1,1, 3.292, 10521.500, 344.524, 52749.970 23/04/07,20:20:52,15,11,1, 11.9,1,1, 3.292, 10521.515, 344.521, 52749.951 23/04/07,20:20:52,16,11,1, 11.9,1,1, 3.292, 10521.505, 344.497, 52749.966 23/04/07,20:20:52,17,11,1, 11.9,1,1, 3.292, 10521.489, 344.509, 52749.959 23/04/07,20:20:52,18,11,1, 11.9,1,1, 3.292, 10521.492, 344.494, 52750.101 23/04/07,20:20:52,19,11,1, 11.9,1,1, 3.292, 10521.499, 344.448, 52749.847 23/04/07,20:20:53,00,11,1, 11.9,1,1, 3.288, 10521.494, 344.448, 52749.847 23/04/07,20:20:53,01,11,1, 11.9,1,1, 3.288, 10521.457, 344.458, 52749.912 23/04/07,20:20:53,02,11,1, 11.9,1,1, 3.288, 10521.457, 344.432, 52749.926 23/04/07,20:20:53,03,11,1, 11.9,1,1, 3.288, 10521.451, 344.441, 52749.943 23/04/07,20:20:53,04,11,1, 11.9,1,1, 3.288, 10521.440, 344.418, 52749.988 23/04/07,20:20:53,05,11,1, 11.9,1,1, 3.288, 10521.438, 344.442, 52749.958 23/04/07,20:20:53,06,11,1, 11.9,1,1, 3.288, 10521.401, 344.415, 52749.928 23/04/07,20:20:53,07,11,1, 11.9,1,1, 3.288, 10521.422, 344.445, 52749.941 23/04/07,20:20:53,08,11,1, 11.9,1,1, 3.288, 10521.403, 344.435, 52749.919 23/04/07,20:20:53,09,11,1, 11.9,1,1, 3.288, 10521.412, 344.422, 52749.951 23/04/07,20:20:53,10,11,1, 11.9,1,1, 3.288, 10521.392, 344.406, 52749.971 23/04/07,20:20:53,11,11,1, 11.9,1,1, 3.288, 10521.370, 344.416, 52749.948 23/04/07,20:20:53,12,11,1, 11.9,1,1, 3.288, 10521.359, 344.427, 52749.927 23/04/07,20:20:53,13,11,1, 11.9,1,1, 3.288, 10521.374, 344.401, 52749.905 23/04/07,20:20:53,14,11,1, 11.9,1,1, 3.288, 10521.353, 344.373, 52749.928 23/04/07,20:20:53,15,11,1, 11.9,1,1, 3.288, 10521.325, 344.391, 52749.942 23/04/07,20:20:53,16,11,1, 11.9,1,1, 3.288, 10521.321, 344.378, 52749.922 23/04/07,20:20:53,17,11,1, 11.9,1,1, 3.288, 10521.328, 344.377, 52749.940 23/04/07,20:20:53,18,11,1, 11.9,1,1, 3.288, 10521.318, 344.367, 52749.903 23/04/07,20:20:53,19,11,1, 11.9,1,1, 3.288, 10521.293, 344.345, 52749.947 23/04/07,20:20:54,00,11,1, 11.9,1,1, 3.286, 10521.286, 344.345, 52749.947 23/04/07,20:20:54,01,11,1, 11.9,1,1, 3.286, 10521.298, 344.356, 52749.944 23/04/07,20:20:54,02,11,1, 11.9,1,1, 3.286, 10521.268, 344.359, 52749.928 23/04/07,20:20:54,03,11,1, 11.9,1,1, 3.286, 10521.244, 344.376, 52749.955 23/04/07,20:20:54,04,11,1, 11.9,1,1, 3.286, 10521.258, 344.337, 52749.962 23/04/07,20:20:54,05,11,1, 11.9,1,1, 3.286, 10521.256, 344.328, 52749.972 23/04/07,20:20:54,06,11,1, 11.9,1,1, 3.286, 10521.234, 344.338, 52749.925 23/04/07,20:20:54,07,11,1, 11.9,1,1, 3.286, 10521.233, 344.337, 52749.918 23/04/07,20:20:54,08,11,1, 11.9,1,1, 3.286, 10521.212, 344.319, 52749.899 23/04/07,20:20:54,09,11,1, 11.9,1,1, 3.286, 10521.210, 344.306, 52749.928 23/04/07,20:20:54,10,11,1, 11.9,1,1, 3.286, 10521.200, 344.328, 52749.931 23/04/07,20:20:54,11,11,1, 11.9,1,1, 3.286, 10521.196, 344.317, 52749.899 23/04/07,20:20:54,12,11,1, 11.9,1,1, 3.286, 10521.187, 344.284, 52749.930 23/04/07,20:20:54,13,11,1, 11.9,1,1, 3.286, 10521.195, 344.307, 52749.942 23/04/07,20:20:54,14,11,1, 11.9,1,1, 3.286, 10521.174, 344.299, 52749.904 23/04/07,20:20:54,15,11,1, 11.9,1,1, 3.286, 10521.170, 344.302, 52749.933 23/04/07,20:20:54,16,11,1, 11.9,1,1, 3.286, 10521.166, 344.253, 52749.937 23/04/07,20:20:54,17,11,1, 11.9,1,1, 3.286, 10521.151, 344.247, 52749.940 23/04/07,20:20:54,18,11,1, 11.9,1,1, 3.286, 10521.173, 344.274, 52749.974 23/04/07,20:20:54,19,11,1, 11.9,1,1, 3.286, 10521.156, 344.241, 52749.958 23/04/07,20:20:55,00,11,1, 11.9,1,1, 3.287, 10521.152, 344.241, 52749.958 23/04/07,20:20:55,01,11,1, 11.9,1,1, 3.287, 10521.154, 344.247, 52749.923 23/04/07,20:20:55,02,11,1, 11.9,1,1, 3.287, 10521.151, 344.242, 52749.966 23/04/07,20:20:55,03,11,1, 11.9,1,1, 3.287, 10521.148, 344.244, 52749.956 23/04/07,20:20:55,04,11,1, 11.9,1,1, 3.287, 10521.121, 344.219, 52749.961 23/04/07,20:20:55,05,11,1, 11.9,1,1, 3.287, 10521.131, 344.227, 52749.960 23/04/07,20:20:55,06,11,1, 11.9,1,1, 3.287, 10521.120, 344.224, 52749.944 23/04/07,20:20:55,07,11,1, 11.9,1,1, 3.287, 10521.097, 344.198, 52749.914 23/04/07,20:20:55,08,11,1, 11.9,1,1, 3.287, 10521.088, 344.187, 52749.917 23/04/07,20:20:55,09,11,1, 11.9,1,1, 3.287, 10521.068, 344.168, 52749.948 23/04/07,20:20:55,10,11,1, 11.9,1,1, 3.287, 10521.071, 344.167, 52749.929 23/04/07,20:20:55,11,11,1, 11.9,1,1, 3.287, 10521.077, 344.185, 52749.950 23/04/07,20:20:55,12,11,1, 11.9,1,1, 3.287, 10521.042, 344.180, 52749.948 23/04/07,20:20:55,13,11,1, 11.9,1,1, 3.287, 10521.085, 344.143, 52749.926 23/04/07,20:20:55,14,11,1, 11.9,1,1, 3.287, 10521.055, 344.145, 52749.906 23/04/07,20:20:55,15,11,1, 11.9,1,1, 3.287, 10521.047, 344.134, 52749.917 23/04/07,20:20:55,16,11,1, 11.9,1,1, 3.287, 10521.063, 344.146, 52749.920 23/04/07,20:20:55,17,11,1, 11.9,1,1, 3.287, 10521.023, 344.139, 52749.903 23/04/07,20:20:55,18,11,1, 11.9,1,1, 3.287, 10521.032, 344.137, 52749.939 23/04/07,20:20:55,19,11,1, 11.9,1,1, 3.287, 10521.019, 344.128, 52749.923 23/04/07,20:20:56,00,11,1, 11.9,1,1, 3.291, 10521.019, 344.128, 52749.923 23/04/07,20:20:56,01,11,1, 11.9,1,1, 3.291, 10520.989, 344.089, 52749.923 23/04/07,20:20:56,02,11,1, 11.9,1,1, 3.291, 10520.987, 344.098, 52749.931 23/04/07,20:20:56,03,11,1, 11.9,1,1, 3.291, 10520.991, 344.084, 52749.916 23/04/07,20:20:56,04,11,1, 11.9,1,1, 3.291, 10520.987, 344.082, 52749.926 23/04/07,20:20:56,05,11,1, 11.9,1,1, 3.291, 10520.972, 344.074, 52749.898 23/04/07,20:20:56,06,11,1, 11.9,1,1, 3.291, 10520.940, 344.081, 52749.949 23/04/07,20:20:56,07,11,1, 11.9,1,1, 3.291, 10520.953, 344.036, 52749.968 23/04/07,20:20:56,08,11,1, 11.9,1,1, 3.291, 10521.062, 344.051, 52750.122 23/04/07,20:20:56,09,11,1, 11.9,1,1, 3.291, 10520.789, 344.118, 52750.908 23/04/07,20:20:56,10,11,1, 11.9,1,1, 3.291, 10521.186, 343.961, 52749.964 23/04/07,20:20:56,11,11,1, 11.9,1,1, 3.291, 10521.112, 343.995, 52749.904 23/04/07,20:20:56,12,11,1, 11.9,1,1, 3.291, 10521.018, 343.998, 52749.991 23/04/07,20:20:56,13,11,1, 11.9,1,1, 3.291, 10520.953, 344.004, 52750.050 23/04/07,20:20:56,14,11,1, 11.9,1,1, 3.291, 10520.918, 344.013, 52750.010 23/04/07,20:20:56,15,11,1, 11.9,1,1, 3.291, 10520.910, 344.005, 52749.943 23/04/07,20:20:56,16,11,1, 11.9,1,1, 3.291, 10520.886, 343.992, 52749.942 23/04/07,20:20:56,17,11,1, 11.9,1,1, 3.291, 10520.890, 343.972, 52749.967 23/04/07,20:20:56,18,11,1, 11.9,1,1, 3.291, 10520.892, 343.971, 52749.921 23/04/07,20:20:56,19,11,1, 11.9,1,1, 3.291, 10520.888, 343.981, 52749.902 23/04/07,20:20:57,00,11,1, 11.9,1,1, 3.288, 10520.885, 343.981, 52749.902 23/04/07,20:20:57,01,11,1, 11.9,1,1, 3.288, 10520.853, 343.954, 52749.954 23/04/07,20:20:57,02,11,1, 11.9,1,1, 3.288, 10520.883, 343.951, 52749.942 23/04/07,20:20:57,03,11,1, 11.9,1,1, 3.288, 10520.894, 343.935, 52749.979 23/04/07,20:20:57,04,11,1, 11.9,1,1, 3.288, 10520.847, 343.919, 52749.946 23/04/07,20:20:57,05,11,1, 11.9,1,1, 3.288, 10520.862, 343.926, 52749.972 23/04/07,20:20:57,06,11,1, 11.9,1,1, 3.288, 10520.837, 343.895, 52749.991 23/04/07,20:20:57,07,11,1, 11.9,1,1, 3.288, 10520.821, 343.901, 52749.923 23/04/07,20:20:57,08,11,1, 11.9,1,1, 3.288, 10520.832, 343.931, 52749.969 23/04/07,20:20:57,09,11,1, 11.9,1,1, 3.288, 10520.815, 343.896, 52750.005 23/04/07,20:20:57,10,11,1, 11.9,1,1, 3.288, 10520.788, 343.893, 52750.019 23/04/07,20:20:57,11,11,1, 11.9,1,1, 3.288, 10520.791, 343.867, 52749.992 23/04/07,20:20:57,12,11,1, 11.9,1,1, 3.288, 10520.769, 343.867, 52749.985 23/04/07,20:20:57,13,11,1, 11.9,1,1, 3.288, 10520.815, 343.870, 52749.981 23/04/07,20:20:57,14,11,1, 11.9,1,1, 3.288, 10520.780, 343.858, 52749.973 23/04/07,20:20:57,15,11,1, 11.9,1,1, 3.288, 10520.772, 343.885, 52749.982 23/04/07,20:20:57,16,11,1, 11.9,1,1, 3.288, 10520.778, 343.848, 52750.004 23/04/07,20:20:57,17,11,1, 11.9,1,1, 3.288, 10520.771, 343.850, 52750.035 23/04/07,20:20:57,18,11,1, 11.9,1,1, 3.288, 10520.763, 343.862, 52749.999 23/04/07,20:20:57,19,11,1, 11.9,1,1, 3.288, 10520.749, 343.864, 52750.295 23/04/07,20:20:58,00,11,1, 11.8,1,1, 3.288, 10520.743, 343.864, 52750.295 23/04/07,20:20:58,01,11,1, 11.8,1,1, 3.288, 10520.777, 343.831, 52749.956 23/04/07,20:20:58,02,11,1, 11.8,1,1, 3.288, 10520.750, 343.817, 52749.979 23/04/07,20:20:58,03,11,1, 11.8,1,1, 3.288, 10520.725, 343.787, 52750.023 23/04/07,20:20:58,04,11,1, 11.8,1,1, 3.288, 10520.766, 343.776, 52750.047 23/04/07,20:20:58,05,11,1, 11.8,1,1, 3.288, 10520.721, 343.771, 52749.999 23/04/07,20:20:58,06,11,1, 11.8,1,1, 3.288, 10520.716, 343.767, 52749.983 23/04/07,20:20:58,07,11,1, 11.8,1,1, 3.288, 10520.716, 343.770, 52750.000 23/04/07,20:20:58,08,11,1, 11.8,1,1, 3.288, 10520.695, 343.775, 52749.974 23/04/07,20:20:58,09,11,1, 11.8,1,1, 3.288, 10520.700, 343.749, 52749.986 23/04/07,20:20:58,10,11,1, 11.8,1,1, 3.288, 10520.685, 343.775, 52749.963 23/04/07,20:20:58,11,11,1, 11.8,1,1, 3.288, 10520.679, 343.770, 52749.993 23/04/07,20:20:58,12,11,1, 11.8,1,1, 3.288, 10520.665, 343.758, 52749.945 23/04/07,20:20:58,13,11,1, 11.8,1,1, 3.288, 10520.663, 343.720, 52750.002 23/04/07,20:20:58,14,11,1, 11.8,1,1, 3.288, 10520.684, 343.728, 52750.008 23/04/07,20:20:58,15,11,1, 11.8,1,1, 3.288, 10520.670, 343.721, 52750.025 23/04/07,20:20:58,16,11,1, 11.8,1,1, 3.288, 10520.662, 343.725, 52749.984 23/04/07,20:20:58,17,11,1, 11.8,1,1, 3.288, 10520.655, 343.692, 52749.980 23/04/07,20:20:58,18,11,1, 11.8,1,1, 3.288, 10520.633, 343.701, 52750.033 23/04/07,20:20:58,19,11,1, 11.8,1,1, 3.288, 10520.615, 343.696, 52750.015 23/04/07,20:20:59,00,11,1, 11.8,1,1, 3.291, 10520.610, 343.696, 52750.015 23/04/07,20:20:59,01,11,1, 11.8,1,1, 3.291, 10520.614, 343.702, 52750.040 23/04/07,20:20:59,02,11,1, 11.8,1,1, 3.291, 10520.606, 343.697, 52750.035 23/04/07,20:20:59,03,11,1, 11.8,1,1, 3.291, 10520.603, 343.702, 52750.014 23/04/07,20:20:59,04,11,1, 11.8,1,1, 3.291, 10520.619, 343.689, 52750.001 23/04/07,20:20:59,05,11,1, 11.8,1,1, 3.291, 10520.603, 343.676, 52750.015 23/04/07,20:20:59,06,11,1, 11.8,1,1, 3.291, 10520.611, 343.683, 52750.043 23/04/07,20:20:59,07,11,1, 11.8,1,1, 3.291, 10520.591, 343.652, 52750.034 23/04/07,20:20:59,08,11,1, 11.8,1,1, 3.291, 10520.608, 343.655, 52750.014 23/04/07,20:20:59,09,11,1, 11.8,1,1, 3.291, 10520.604, 343.655, 52750.037 23/04/07,20:20:59,10,11,1, 11.8,1,1, 3.291, 10520.584, 343.639, 52750.046 23/04/07,20:20:59,11,11,1, 11.8,1,1, 3.291, 10520.592, 343.653, 52750.032 23/04/07,20:20:59,12,11,1, 11.8,1,1, 3.291, 10520.300, 343.809, 52752.443 23/04/07,20:20:59,13,11,1, 11.8,1,1, 3.291, 10520.438, 343.691, 52750.747 23/04/07,20:20:59,14,11,1, 11.8,1,1, 3.291, 10520.608, 343.626, 52750.348 23/04/07,20:20:59,15,11,1, 11.8,1,1, 3.291, 10520.545, 343.624, 52750.230 23/04/07,20:20:59,16,11,1, 11.8,1,1, 3.291, 10520.530, 343.620, 52750.121 23/04/07,20:20:59,17,11,1, 11.8,1,1, 3.291, 10520.523, 343.589, 52750.002 23/04/07,20:20:59,18,11,1, 11.8,1,1, 3.291, 10520.548, 343.570, 52750.003 23/04/07,20:20:59,19,11,1, 11.8,1,1, 3.291, 10520.540, 343.558, 52749.997 23/04/07,20:21:00,00,11,1, 11.9,1,1, 3.286, 10520.535, 343.558, 52749.997 23/04/07,20:21:00,01,11,1, 11.9,1,1, 3.286, 10520.560, 343.532, 52749.978 23/04/07,20:21:00,02,11,1, 11.9,1,1, 3.286, 10520.531, 343.527, 52750.044 23/04/07,20:21:00,03,11,1, 11.9,1,1, 3.286, 10520.511, 343.524, 52749.972 23/04/07,20:21:00,04,11,1, 11.9,1,1, 3.286, 10520.487, 343.516, 52749.977 23/04/07,20:21:00,05,11,1, 11.9,1,1, 3.286, 10520.477, 343.485, 52749.967 23/04/07,20:21:00,06,11,1, 11.9,1,1, 3.286, 10520.487, 343.470, 52749.970 23/04/07,20:21:00,07,11,1, 11.9,1,1, 3.286, 10520.506, 343.495, 52749.872 23/04/07,20:21:00,08,11,1, 11.9,1,1, 3.286, 10520.514, 343.482, 52749.957 23/04/07,20:21:00,09,11,1, 11.9,1,1, 3.286, 10520.489, 343.474, 52749.989 23/04/07,20:21:00,10,11,1, 11.9,1,1, 3.286, 10520.493, 343.471, 52749.959 23/04/07,20:21:00,11,11,1, 11.9,1,1, 3.286, 10520.498, 343.450, 52749.974 23/04/07,20:21:00,12,11,1, 11.9,1,1, 3.286, 10520.479, 343.446, 52749.964 23/04/07,20:21:00,13,11,1, 11.9,1,1, 3.286, 10520.482, 343.437, 52749.989 23/04/07,20:21:00,14,11,1, 11.9,1,1, 3.286, 10520.470, 343.421, 52749.941 23/04/07,20:21:00,15,11,1, 11.9,1,1, 3.286, 10520.454, 343.419, 52749.997 23/04/07,20:21:00,16,11,1, 11.9,1,1, 3.286, 10520.473, 343.432, 52749.995 23/04/07,20:21:00,17,11,1, 11.9,1,1, 3.286, 10520.478, 343.412, 52749.947 23/04/07,20:21:00,18,11,1, 11.9,1,1, 3.286, 10520.460, 343.400, 52749.985 23/04/07,20:21:00,19,11,1, 11.9,1,1, 3.286, 10520.450, 343.392, 52749.988 23/04/07,20:21:01,00,11,1, 11.9,1,1, 3.290, 10520.443, 343.392, 52749.988 23/04/07,20:21:01,01,11,1, 11.9,1,1, 3.290, 10520.442, 343.368, 52749.989 23/04/07,20:21:01,02,11,1, 11.9,1,1, 3.290, 10520.431, 343.363, 52749.974 23/04/07,20:21:01,03,11,1, 11.9,1,1, 3.290, 10520.441, 343.355, 52749.951 23/04/07,20:21:01,04,11,1, 11.9,1,1, 3.290, 10520.419, 343.346, 52749.951 23/04/07,20:21:01,05,11,1, 11.9,1,1, 3.290, 10520.438, 343.330, 52749.963 23/04/07,20:21:01,06,11,1, 11.9,1,1, 3.290, 10520.444, 343.323, 52749.976 23/04/07,20:21:01,07,11,1, 11.9,1,1, 3.290, 10520.440, 343.315, 52749.976 23/04/07,20:21:01,08,11,1, 11.9,1,1, 3.290, 10520.411, 343.309, 52750.008 23/04/07,20:21:01,09,11,1, 11.9,1,1, 3.290, 10520.416, 343.313, 52749.981 23/04/07,20:21:01,10,11,1, 11.9,1,1, 3.290, 10520.413, 343.293, 52749.981 23/04/07,20:21:01,11,11,1, 11.9,1,1, 3.290, 10520.388, 343.286, 52749.995 23/04/07,20:21:01,12,11,1, 11.9,1,1, 3.290, 10520.409, 343.305, 52749.973 23/04/07,20:21:01,13,11,1, 11.9,1,1, 3.290, 10520.379, 343.284, 52749.975 23/04/07,20:21:01,14,11,1, 11.9,1,1, 3.290, 10520.385, 343.255, 52749.968 23/04/07,20:21:01,15,11,1, 11.9,1,1, 3.290, 10520.388, 343.251, 52749.962 23/04/07,20:21:01,16,11,1, 11.9,1,1, 3.290, 10520.381, 343.266, 52749.954 23/04/07,20:21:01,17,11,1, 11.9,1,1, 3.290, 10520.368, 343.247, 52749.949 23/04/07,20:21:01,18,11,1, 11.9,1,1, 3.290, 10520.360, 343.249, 52749.940 23/04/07,20:21:01,19,11,1, 11.9,1,1, 3.290, 10520.380, 343.216, 52749.956 23/04/07,20:21:02,00,11,1, 11.9,1,1, 3.284, 10520.376, 343.216, 52749.956 23/04/07,20:21:02,01,11,1, 11.9,1,1, 3.284, 10520.355, 343.215, 52749.997 23/04/07,20:21:02,02,11,1, 11.9,1,1, 3.284, 10520.348, 343.195, 52749.992 23/04/07,20:21:02,03,11,1, 11.9,1,1, 3.284, 10520.329, 343.172, 52749.981 23/04/07,20:21:02,04,11,1, 11.9,1,1, 3.284, 10520.350, 343.200, 52750.010 23/04/07,20:21:02,05,11,1, 11.9,1,1, 3.284, 10520.336, 343.189, 52749.996 23/04/07,20:21:02,06,11,1, 11.9,1,1, 3.284, 10520.318, 343.164, 52749.988 23/04/07,20:21:02,07,11,1, 11.9,1,1, 3.284, 10520.331, 343.177, 52749.988 23/04/07,20:21:02,08,11,1, 11.9,1,1, 3.284, 10520.329, 343.149, 52749.957 23/04/07,20:21:02,09,11,1, 11.9,1,1, 3.284, 10520.290, 343.149, 52749.985 23/04/07,20:21:02,10,11,1, 11.9,1,1, 3.284, 10520.290, 343.166, 52749.983 23/04/07,20:21:02,11,11,1, 11.9,1,1, 3.284, 10520.283, 343.146, 52749.976 23/04/07,20:21:02,12,11,1, 11.9,1,1, 3.284, 10520.267, 343.120, 52749.974 23/04/07,20:21:02,13,11,1, 11.9,1,1, 3.284, 10520.291, 343.136, 52749.982 23/04/07,20:21:02,14,11,1, 11.9,1,1, 3.284, 10520.262, 343.133, 52750.003 23/04/07,20:21:02,15,11,1, 11.9,1,1, 3.284, 10520.251, 343.110, 52749.972 23/04/07,20:21:02,16,11,1, 11.9,1,1, 3.284, 10520.239, 343.112, 52750.022 23/04/07,20:21:02,17,11,1, 11.9,1,1, 3.284, 10520.249, 343.113, 52750.040 23/04/07,20:21:02,18,11,1, 11.9,1,1, 3.284, 10520.255, 343.085, 52750.073 23/04/07,20:21:02,19,11,1, 11.9,1,1, 3.284, 10520.234, 343.074, 52750.013 23/04/07,20:21:03,00,11,1, 11.9,1,1, 3.289, 10520.234, 343.074, 52750.013 23/04/07,20:21:03,01,11,1, 11.9,1,1, 3.289, 10520.237, 343.095, 52750.000 23/04/07,20:21:03,02,11,1, 11.9,1,1, 3.289, 10520.230, 343.073, 52750.013 23/04/07,20:21:03,03,11,1, 11.9,1,1, 3.289, 10520.227, 343.076, 52750.014 23/04/07,20:21:03,04,11,1, 11.9,1,1, 3.289, 10520.212, 343.072, 52750.006 23/04/07,20:21:03,05,11,1, 11.9,1,1, 3.289, 10520.206, 343.068, 52749.975 23/04/07,20:21:03,06,11,1, 11.9,1,1, 3.289, 10520.210, 343.068, 52750.016 23/04/07,20:21:03,07,11,1, 11.9,1,1, 3.289, 10520.176, 343.078, 52750.026 23/04/07,20:21:03,08,11,1, 11.9,1,1, 3.289, 10520.172, 343.020, 52749.995 23/04/07,20:21:03,09,11,1, 11.9,1,1, 3.289, 10520.169, 343.012, 52750.032 23/04/07,20:21:03,10,11,1, 11.9,1,1, 3.289, 10520.164, 343.016, 52749.991 23/04/07,20:21:03,11,11,1, 11.9,1,1, 3.289, 10520.179, 343.002, 52750.008 23/04/07,20:21:03,12,11,1, 11.9,1,1, 3.289, 10520.177, 343.002, 52750.010 23/04/07,20:21:03,13,11,1, 11.9,1,1, 3.289, 10520.145, 342.975, 52750.008 23/04/07,20:21:03,14,11,1, 11.9,1,1, 3.289, 10520.149, 342.947, 52750.007 23/04/07,20:21:03,15,11,1, 11.9,1,1, 3.289, 10520.165, 342.971, 52750.028 23/04/07,20:21:03,16,11,1, 11.9,1,1, 3.289, 10520.127, 342.976, 52749.988 23/04/07,20:21:03,17,11,1, 11.9,1,1, 3.289, 10520.138, 342.981, 52750.008 23/04/07,20:21:03,18,11,1, 11.9,1,1, 3.289, 10520.116, 342.960, 52750.015 23/04/07,20:21:03,19,11,1, 11.9,1,1, 3.289, 10520.128, 342.967, 52750.028 23/04/07,20:21:04,00,11,1, 11.9,1,1, 3.284, 10520.126, 342.967, 52750.028 23/04/07,20:21:04,01,11,1, 11.9,1,1, 3.284, 10520.096, 342.936, 52750.031 23/04/07,20:21:04,02,11,1, 11.9,1,1, 3.284, 10520.105, 342.938, 52750.039 23/04/07,20:21:04,03,11,1, 11.9,1,1, 3.284, 10520.082, 342.924, 52750.039 23/04/07,20:21:04,04,11,1, 11.9,1,1, 3.284, 10520.110, 342.934, 52750.033 23/04/07,20:21:04,05,11,1, 11.9,1,1, 3.284, 10520.114, 342.925, 52750.064 23/04/07,20:21:04,06,11,1, 11.9,1,1, 3.284, 10520.102, 342.892, 52750.048 23/04/07,20:21:04,07,11,1, 11.9,1,1, 3.284, 10520.084, 342.907, 52750.066 23/04/07,20:21:04,08,11,1, 11.9,1,1, 3.284, 10520.090, 342.864, 52750.028 23/04/07,20:21:04,09,11,1, 11.9,1,1, 3.284, 10520.068, 342.891, 52750.031 23/04/07,20:21:04,10,11,1, 11.9,1,1, 3.284, 10520.077, 342.857, 52750.033 23/04/07,20:21:04,11,11,1, 11.9,1,1, 3.284, 10520.029, 342.863, 52750.071 23/04/07,20:21:04,12,11,1, 11.9,1,1, 3.284, 10520.033, 342.874, 52750.038 23/04/07,20:21:04,13,11,1, 11.9,1,1, 3.284, 10520.049, 342.851, 52750.046 23/04/07,20:21:04,14,11,1, 11.9,1,1, 3.284, 10520.037, 342.831, 52750.050 23/04/07,20:21:04,15,11,1, 11.9,1,1, 3.284, 10520.022, 342.838, 52750.056 23/04/07,20:21:04,16,11,1, 11.9,1,1, 3.284, 10520.042, 342.838, 52750.068 23/04/07,20:21:04,17,11,1, 11.9,1,1, 3.284, 10519.994, 342.824, 52750.067 23/04/07,20:21:04,18,11,1, 11.9,1,1, 3.284, 10520.009, 342.823, 52750.076 23/04/07,20:21:04,19,11,1, 11.9,1,1, 3.284, 10520.005, 342.807, 52750.081 23/04/07,20:21:05,00,11,1, 12.0,1,1, 3.288, 10520.000, 342.807, 52750.081 23/04/07,20:21:05,01,11,1, 12.0,1,1, 3.288, 10519.984, 342.804, 52750.080 23/04/07,20:21:05,02,11,1, 12.0,1,1, 3.288, 10519.973, 342.818, 52750.071 23/04/07,20:21:05,03,11,1, 12.0,1,1, 3.288, 10519.985, 342.792, 52750.027 23/04/07,20:21:05,04,11,1, 12.0,1,1, 3.288, 10519.976, 342.770, 52750.038 23/04/07,20:21:05,05,11,1, 12.0,1,1, 3.288, 10519.985, 342.762, 52750.057 23/04/07,20:21:05,06,11,1, 12.0,1,1, 3.288, 10519.976, 342.763, 52750.068 23/04/07,20:21:05,07,11,1, 12.0,1,1, 3.288, 10519.929, 342.755, 52750.029 23/04/07,20:21:05,08,11,1, 12.0,1,1, 3.288, 10519.961, 342.728, 52750.063 23/04/07,20:21:05,09,11,1, 12.0,1,1, 3.288, 10519.929, 342.749, 52750.046 23/04/07,20:21:05,10,11,1, 12.0,1,1, 3.288, 10519.937, 342.729, 52750.044 23/04/07,20:21:05,11,11,1, 12.0,1,1, 3.288, 10519.924, 342.720, 52750.061 23/04/07,20:21:05,12,11,1, 12.0,1,1, 3.288, 10519.907, 342.700, 52750.057 23/04/07,20:21:05,13,11,1, 12.0,1,1, 3.288, 10519.917, 342.717, 52750.120 23/04/07,20:21:05,14,11,1, 12.0,1,1, 3.288, 10519.917, 342.707, 52750.086 23/04/07,20:21:05,15,11,1, 12.0,1,1, 3.288, 10519.924, 342.728, 52750.058 23/04/07,20:21:05,16,11,1, 12.0,1,1, 3.288, 10519.910, 342.687, 52750.073 23/04/07,20:21:05,17,11,1, 12.0,1,1, 3.288, 10519.902, 342.692, 52750.067 23/04/07,20:21:05,18,11,1, 12.0,1,1, 3.288, 10519.890, 342.665, 52750.087 23/04/07,20:21:05,19,11,1, 12.0,1,1, 3.288, 10519.870, 342.670, 52750.064 23/04/07,20:21:06,00,11,1, 11.9,1,1, 3.286, 10519.867, 342.670, 52750.064 23/04/07,20:21:06,01,11,1, 11.9,1,1, 3.286, 10519.863, 342.642, 52750.046 23/04/07,20:21:06,02,11,1, 11.9,1,1, 3.286, 10519.851, 342.638, 52750.073 23/04/07,20:21:06,03,11,1, 11.9,1,1, 3.286, 10519.855, 342.639, 52750.065 23/04/07,20:21:06,04,11,1, 11.9,1,1, 3.286, 10519.836, 342.640, 52750.118 23/04/07,20:21:06,05,11,1, 11.9,1,1, 3.286, 10519.845, 342.648, 52750.057 23/04/07,20:21:06,06,11,1, 11.9,1,1, 3.286, 10519.825, 342.614, 52750.072 23/04/07,20:21:06,07,11,1, 11.9,1,1, 3.286, 10519.830, 342.599, 52750.076 23/04/07,20:21:06,08,11,1, 11.9,1,1, 3.286, 10519.808, 342.612, 52750.081 23/04/07,20:21:06,09,11,1, 11.9,1,1, 3.286, 10519.827, 342.590, 52750.056 23/04/07,20:21:06,10,11,1, 11.9,1,1, 3.286, 10519.798, 342.576, 52750.072 23/04/07,20:21:06,11,11,1, 11.9,1,1, 3.286, 10519.798, 342.577, 52750.073 23/04/07,20:21:06,12,11,1, 11.9,1,1, 3.286, 10519.774, 342.567, 52750.087 23/04/07,20:21:06,13,11,1, 11.9,1,1, 3.286, 10519.795, 342.567, 52750.041 23/04/07,20:21:06,14,11,1, 11.9,1,1, 3.286, 10519.768, 342.573, 52750.056 23/04/07,20:21:06,15,11,1, 11.9,1,1, 3.286, 10519.777, 342.540, 52750.068 23/04/07,20:21:06,16,11,1, 11.9,1,1, 3.286, 10519.761, 342.544, 52750.094 23/04/07,20:21:06,17,11,1, 11.9,1,1, 3.286, 10519.745, 342.513, 52750.042 23/04/07,20:21:06,18,11,1, 11.9,1,1, 3.286, 10519.716, 342.507, 52750.092 23/04/07,20:21:06,19,11,1, 11.9,1,1, 3.286, 10519.731, 342.524, 52750.045 23/04/07,20:21:07,00,11,1, 11.9,1,1, 3.286, 10519.725, 342.524, 52750.045 23/04/07,20:21:07,01,11,1, 11.9,1,1, 3.286, 10519.718, 342.508, 52750.063 23/04/07,20:21:07,02,11,1, 11.9,1,1, 3.286, 10519.680, 342.498, 52750.066 23/04/07,20:21:07,03,11,1, 11.9,1,1, 3.286, 10519.698, 342.476, 52750.066 23/04/07,20:21:07,04,11,1, 11.9,1,1, 3.286, 10519.706, 342.487, 52750.073 23/04/07,20:21:07,05,11,1, 11.9,1,1, 3.286, 10519.675, 342.484, 52750.073 23/04/07,20:21:07,06,11,1, 11.9,1,1, 3.286, 10519.665, 342.472, 52750.089 23/04/07,20:21:07,07,11,1, 11.9,1,1, 3.286, 10519.667, 342.457, 52750.058 23/04/07,20:21:07,08,11,1, 11.9,1,1, 3.286, 10519.656, 342.452, 52750.087 23/04/07,20:21:07,09,11,1, 11.9,1,1, 3.286, 10519.618, 342.434, 52750.115 23/04/07,20:21:07,10,11,1, 11.9,1,1, 3.286, 10519.644, 342.434, 52750.086 23/04/07,20:21:07,11,11,1, 11.9,1,1, 3.286, 10519.653, 342.412, 52750.093 23/04/07,20:21:07,12,11,1, 11.9,1,1, 3.286, 10519.636, 342.423, 52750.079 23/04/07,20:21:07,13,11,1, 11.9,1,1, 3.286, 10519.606, 342.411, 52750.088 23/04/07,20:21:07,14,11,1, 11.9,1,1, 3.286, 10519.621, 342.409, 52750.073 23/04/07,20:21:07,15,11,1, 11.9,1,1, 3.286, 10519.590, 342.397, 52750.078 23/04/07,20:21:07,16,11,1, 11.9,1,1, 3.286, 10519.584, 342.379, 52750.056 23/04/07,20:21:07,17,11,1, 11.9,1,1, 3.286, 10519.583, 342.364, 52750.101 23/04/07,20:21:07,18,11,1, 11.9,1,1, 3.286, 10519.573, 342.373, 52750.087 23/04/07,20:21:07,19,11,1, 11.9,1,1, 3.286, 10519.538, 342.351, 52750.105 23/04/07,20:21:08,00,11,1, 11.9,1,1, 3.289, 10519.533, 342.351, 52750.105 23/04/07,20:21:08,01,11,1, 11.9,1,1, 3.289, 10519.560, 342.320, 52749.845 23/04/07,20:21:08,02,11,1, 11.9,1,1, 3.289, 10519.500, 342.330, 52750.084 23/04/07,20:21:08,03,11,1, 11.9,1,1, 3.289, 10519.515, 342.337, 52750.108 23/04/07,20:21:08,04,11,1, 11.9,1,1, 3.289, 10519.507, 342.327, 52750.152 23/04/07,20:21:08,05,11,1, 11.9,1,1, 3.289, 10519.501, 342.315, 52750.141 23/04/07,20:21:08,06,11,1, 11.9,1,1, 3.289, 10519.503, 342.313, 52750.148 23/04/07,20:21:08,07,11,1, 11.9,1,1, 3.289, 10519.488, 342.308, 52750.122 23/04/07,20:21:08,08,11,1, 11.9,1,1, 3.289, 10519.496, 342.289, 52750.101 23/04/07,20:21:08,09,11,1, 11.9,1,1, 3.289, 10519.473, 342.288, 52750.111 23/04/07,20:21:08,10,11,1, 11.9,1,1, 3.289, 10519.445, 342.285, 52750.111 23/04/07,20:21:08,11,11,1, 11.9,1,1, 3.289, 10519.441, 342.261, 52750.125 23/04/07,20:21:08,12,11,1, 11.9,1,1, 3.289, 10519.451, 342.266, 52750.117 23/04/07,20:21:08,13,11,1, 11.9,1,1, 3.289, 10519.438, 342.260, 52750.158 23/04/07,20:21:08,14,11,1, 11.9,1,1, 3.289, 10519.410, 342.247, 52750.121 23/04/07,20:21:08,15,11,1, 11.9,1,1, 3.289, 10519.434, 342.253, 52750.169 23/04/07,20:21:08,16,11,1, 11.9,1,1, 3.289, 10519.402, 342.246, 52750.132 23/04/07,20:21:08,17,11,1, 11.9,1,1, 3.289, 10519.396, 342.255, 52750.133 23/04/07,20:21:08,18,11,1, 11.9,1,1, 3.289, 10519.371, 342.216, 52750.191 23/04/07,20:21:08,19,11,1, 11.9,1,1, 3.289, 10519.390, 342.201, 52750.135 23/04/07,20:21:09,00,11,1, 11.9,1,1, 3.289, 10519.383, 342.201, 52750.135 23/04/07,20:21:09,01,11,1, 11.9,1,1, 3.289, 10519.365, 342.205, 52750.135 23/04/07,20:21:09,02,11,1, 11.9,1,1, 3.289, 10519.366, 342.215, 52750.148 23/04/07,20:21:09,03,11,1, 11.9,1,1, 3.289, 10519.334, 342.213, 52750.162 23/04/07,20:21:09,04,11,1, 11.9,1,1, 3.289, 10519.325, 342.193, 52750.140 23/04/07,20:21:09,05,11,1, 11.9,1,1, 3.289, 10519.326, 342.212, 52750.147 23/04/07,20:21:09,06,11,1, 11.9,1,1, 3.289, 10519.289, 342.182, 52750.091 23/04/07,20:21:09,07,11,1, 11.9,1,1, 3.289, 10519.284, 342.169, 52750.140 23/04/07,20:21:09,08,11,1, 11.9,1,1, 3.289, 10519.275, 342.158, 52750.145 23/04/07,20:21:09,09,11,1, 11.9,1,1, 3.289, 10519.247, 342.162, 52750.141 23/04/07,20:21:09,10,11,1, 11.9,1,1, 3.289, 10519.259, 342.153, 52750.143 23/04/07,20:21:09,11,11,1, 11.9,1,1, 3.289, 10519.257, 342.140, 52750.116 23/04/07,20:21:09,12,11,1, 11.9,1,1, 3.289, 10519.239, 342.121, 52750.099 23/04/07,20:21:09,13,11,1, 11.9,1,1, 3.289, 10519.238, 342.135, 52750.189 23/04/07,20:21:09,14,11,1, 11.9,1,1, 3.289, 10519.234, 342.145, 52750.131 23/04/07,20:21:09,15,11,1, 11.9,1,1, 3.289, 10519.221, 342.130, 52750.148 23/04/07,20:21:09,16,11,1, 11.9,1,1, 3.289, 10519.198, 342.112, 52750.169 23/04/07,20:21:09,17,11,1, 11.9,1,1, 3.289, 10519.209, 342.116, 52750.146 23/04/07,20:21:09,18,11,1, 11.9,1,1, 3.289, 10519.185, 342.106, 52750.179 23/04/07,20:21:09,19,11,1, 11.9,1,1, 3.289, 10519.185, 342.085, 52750.179 23/04/07,20:21:10,00,11,1, 11.9,1,1, 3.288, 10519.183, 342.085, 52750.179 23/04/07,20:21:10,01,11,1, 11.9,1,1, 3.288, 10519.163, 342.082, 52750.166 23/04/07,20:21:10,02,11,1, 11.9,1,1, 3.288, 10519.145, 342.083, 52750.168 23/04/07,20:21:10,03,11,1, 11.9,1,1, 3.288, 10519.153, 342.076, 52750.168 23/04/07,20:21:10,04,11,1, 11.9,1,1, 3.288, 10519.122, 342.093, 52750.199 23/04/07,20:21:10,05,11,1, 11.9,1,1, 3.288, 10519.115, 342.096, 52750.220 23/04/07,20:21:10,06,11,1, 11.9,1,1, 3.288, 10519.116, 342.075, 52750.199 23/04/07,20:21:10,07,11,1, 11.9,1,1, 3.288, 10519.102, 342.060, 52750.153 23/04/07,20:21:10,08,11,1, 11.9,1,1, 3.288, 10519.062, 342.055, 52750.168 23/04/07,20:21:10,09,11,1, 11.9,1,1, 3.288, 10519.074, 342.055, 52750.162 23/04/07,20:21:10,10,11,1, 11.9,1,1, 3.288, 10519.056, 342.055, 52750.147 23/04/07,20:21:10,11,11,1, 11.9,1,1, 3.288, 10519.043, 342.065, 52750.135 23/04/07,20:21:10,12,11,1, 11.9,1,1, 3.288, 10519.039, 342.048, 52750.189 23/04/07,20:21:10,13,11,1, 11.9,1,1, 3.288, 10519.021, 342.065, 52750.165 23/04/07,20:21:10,14,11,1, 11.9,1,1, 3.288, 10519.021, 342.049, 52750.162 23/04/07,20:21:10,15,11,1, 11.9,1,1, 3.288, 10519.013, 342.060, 52750.149 23/04/07,20:21:10,16,11,1, 11.9,1,1, 3.288, 10519.004, 342.037, 52750.175 23/04/07,20:21:10,17,11,1, 11.9,1,1, 3.288, 10518.992, 342.024, 52750.219 23/04/07,20:21:10,18,11,1, 11.9,1,1, 3.288, 10519.004, 342.017, 52750.242 23/04/07,20:21:10,19,11,1, 11.9,1,1, 3.288, 10518.984, 342.042, 52750.196 23/04/07,20:21:11,00,11,1, 11.9,1,1, 3.288, 10518.982, 342.042, 52750.196 23/04/07,20:21:11,01,11,1, 11.9,1,1, 3.288, 10518.948, 342.017, 52750.204 23/04/07,20:21:11,02,11,1, 11.9,1,1, 3.288, 10518.926, 342.021, 52750.188 23/04/07,20:21:11,03,11,1, 11.9,1,1, 3.288, 10518.937, 342.021, 52750.197 23/04/07,20:21:11,04,11,1, 11.9,1,1, 3.288, 10518.922, 342.030, 52750.190 23/04/07,20:21:11,05,11,1, 11.9,1,1, 3.288, 10518.925, 341.979, 52749.960 23/04/07,20:21:11,06,11,1, 11.9,1,1, 3.288, 10518.866, 342.002, 52750.243 23/04/07,20:21:11,07,11,1, 11.9,1,1, 3.288, 10518.876, 341.995, 52750.276 23/04/07,20:21:11,08,11,1, 11.9,1,1, 3.288, 10518.872, 342.000, 52750.233 23/04/07,20:21:11,09,11,1, 11.9,1,1, 3.288, 10518.850, 341.994, 52750.241 23/04/07,20:21:11,10,11,1, 11.9,1,1, 3.288, 10518.844, 341.977, 52750.249 23/04/07,20:21:11,11,11,1, 11.9,1,1, 3.288, 10518.844, 341.993, 52750.257 23/04/07,20:21:11,12,11,1, 11.9,1,1, 3.288, 10518.844, 341.966, 52750.239 23/04/07,20:21:11,13,11,1, 11.9,1,1, 3.288, 10518.815, 341.965, 52750.246 23/04/07,20:21:11,14,11,1, 11.9,1,1, 3.288, 10518.813, 341.949, 52750.259 23/04/07,20:21:11,15,11,1, 11.9,1,1, 3.288, 10518.815, 341.968, 52750.271 23/04/07,20:21:11,16,11,1, 11.9,1,1, 3.288, 10518.794, 341.953, 52750.264 23/04/07,20:21:11,17,11,1, 11.9,1,1, 3.288, 10518.789, 341.958, 52750.256 23/04/07,20:21:11,18,11,1, 11.9,1,1, 3.288, 10518.790, 341.955, 52750.304 23/04/07,20:21:11,19,11,1, 11.9,1,1, 3.288, 10518.749, 341.982, 52750.273 23/04/07,20:21:12,00,11,1, 11.9,1,1, 3.285, 10518.749, 341.982, 52750.273 23/04/07,20:21:12,01,11,1, 11.9,1,1, 3.285, 10518.739, 341.944, 52750.301 23/04/07,20:21:12,02,11,1, 11.9,1,1, 3.285, 10518.714, 341.952, 52750.272 23/04/07,20:21:12,03,11,1, 11.9,1,1, 3.285, 10518.738, 341.930, 52750.274 23/04/07,20:21:12,04,11,1, 11.9,1,1, 3.285, 10518.696, 341.933, 52750.288 23/04/07,20:21:12,05,11,1, 11.9,1,1, 3.285, 10518.690, 341.970, 52750.288 23/04/07,20:21:12,06,11,1, 11.9,1,1, 3.285, 10518.699, 341.936, 52750.283 23/04/07,20:21:12,07,11,1, 11.9,1,1, 3.285, 10518.691, 341.957, 52750.242 23/04/07,20:21:12,08,11,1, 11.9,1,1, 3.285, 10518.665, 341.945, 52750.287 23/04/07,20:21:12,09,11,1, 11.9,1,1, 3.285, 10518.673, 341.939, 52750.283 23/04/07,20:21:12,10,11,1, 11.9,1,1, 3.285, 10518.650, 341.926, 52750.273 23/04/07,20:21:12,11,11,1, 11.9,1,1, 3.285, 10518.638, 341.921, 52750.275 23/04/07,20:21:12,12,11,1, 11.9,1,1, 3.285, 10518.617, 341.915, 52750.261 23/04/07,20:21:12,13,11,1, 11.9,1,1, 3.285, 10518.605, 341.929, 52750.288 23/04/07,20:21:12,14,11,1, 11.9,1,1, 3.285, 10518.622, 341.928, 52750.275 23/04/07,20:21:12,15,11,1, 11.9,1,1, 3.285, 10518.600, 341.911, 52750.273 23/04/07,20:21:12,16,11,1, 11.9,1,1, 3.285, 10518.569, 341.936, 52750.287 23/04/07,20:21:12,17,11,1, 11.9,1,1, 3.285, 10518.570, 341.896, 52750.305 23/04/07,20:21:12,18,11,1, 11.9,1,1, 3.285, 10518.561, 341.916, 52750.363 23/04/07,20:21:12,19,11,1, 11.9,1,1, 3.285, 10518.553, 341.889, 52750.316 23/04/07,20:21:13,00,11,1, 11.9,1,1, 3.288, 10518.548, 341.889, 52750.316 23/04/07,20:21:13,01,11,1, 11.9,1,1, 3.288, 10518.533, 341.906, 52750.323 23/04/07,20:21:13,02,11,1, 11.9,1,1, 3.288, 10518.528, 341.922, 52750.311 23/04/07,20:21:13,03,11,1, 11.9,1,1, 3.288, 10518.504, 341.912, 52750.325 23/04/07,20:21:13,04,11,1, 11.9,1,1, 3.288, 10518.490, 341.929, 52750.330 23/04/07,20:21:13,05,11,1, 11.9,1,1, 3.288, 10518.486, 341.921, 52750.334 23/04/07,20:21:13,06,11,1, 11.9,1,1, 3.288, 10518.448, 341.915, 52750.305 23/04/07,20:21:13,07,11,1, 11.9,1,1, 3.288, 10518.457, 341.892, 52750.286 23/04/07,20:21:13,08,11,1, 11.9,1,1, 3.288, 10518.445, 341.913, 52750.327 23/04/07,20:21:13,09,11,1, 11.9,1,1, 3.288, 10518.433, 341.891, 52750.328 23/04/07,20:21:13,10,11,1, 11.9,1,1, 3.288, 10518.399, 341.905, 52750.307 23/04/07,20:21:13,11,11,1, 11.9,1,1, 3.288, 10518.421, 341.913, 52750.332 23/04/07,20:21:13,12,11,1, 11.9,1,1, 3.288, 10518.408, 341.898, 52750.289 23/04/07,20:21:13,13,11,1, 11.9,1,1, 3.288, 10518.375, 341.903, 52750.317 23/04/07,20:21:13,14,11,1, 11.9,1,1, 3.288, 10518.361, 341.899, 52750.296 23/04/07,20:21:13,15,11,1, 11.9,1,1, 3.288, 10518.364, 341.890, 52750.285 23/04/07,20:21:13,16,11,1, 11.9,1,1, 3.288, 10518.355, 341.896, 52750.349 23/04/07,20:21:13,17,11,1, 11.9,1,1, 3.288, 10518.361, 341.881, 52750.336 23/04/07,20:21:13,18,11,1, 11.9,1,1, 3.288, 10518.352, 341.878, 52750.327 23/04/07,20:21:13,19,11,1, 11.9,1,1, 3.288, 10518.321, 341.887, 52750.310 23/04/07,20:21:14,00,11,1, 11.9,1,1, 3.288, 10518.315, 341.887, 52750.310 23/04/07,20:21:14,01,11,1, 11.9,1,1, 3.288, 10518.307, 341.875, 52750.322 23/04/07,20:21:14,02,11,1, 11.9,1,1, 3.288, 10518.287, 341.881, 52750.376 23/04/07,20:21:14,03,11,1, 11.9,1,1, 3.288, 10518.301, 341.917, 52750.343 23/04/07,20:21:14,04,11,1, 11.9,1,1, 3.288, 10518.269, 341.888, 52750.352 23/04/07,20:21:14,05,11,1, 11.9,1,1, 3.288, 10518.266, 341.914, 52750.354 23/04/07,20:21:14,06,11,1, 11.9,1,1, 3.288, 10518.259, 341.857, 52750.364 23/04/07,20:21:14,07,11,1, 11.9,1,1, 3.288, 10518.260, 341.861, 52750.370 23/04/07,20:21:14,08,11,1, 11.9,1,1, 3.288, 10518.239, 341.871, 52750.365 23/04/07,20:21:14,09,11,1, 11.9,1,1, 3.288, 10518.241, 341.895, 52750.375 23/04/07,20:21:14,10,11,1, 11.9,1,1, 3.288, 10518.220, 341.864, 52750.386 23/04/07,20:21:14,11,11,1, 11.9,1,1, 3.288, 10518.224, 341.858, 52750.369 23/04/07,20:21:14,12,11,1, 11.9,1,1, 3.288, 10518.207, 341.874, 52750.354 23/04/07,20:21:14,13,11,1, 11.9,1,1, 3.288, 10518.193, 341.855, 52750.382 23/04/07,20:21:14,14,11,1, 11.9,1,1, 3.288, 10518.167, 341.837, 52750.381 23/04/07,20:21:14,15,11,1, 11.9,1,1, 3.288, 10518.191, 341.857, 52750.367 23/04/07,20:21:14,16,11,1, 11.9,1,1, 3.288, 10518.171, 341.862, 52750.359 23/04/07,20:21:14,17,11,1, 11.9,1,1, 3.288, 10518.158, 341.861, 52750.379 23/04/07,20:21:14,18,11,1, 11.9,1,1, 3.288, 10518.163, 341.858, 52750.422 23/04/07,20:21:14,19,11,1, 11.9,1,1, 3.288, 10518.134, 341.846, 52750.376 23/04/07,20:21:15,00,11,1, 11.9,1,1, 3.286, 10518.131, 341.846, 52750.376 23/04/07,20:21:15,01,11,1, 11.9,1,1, 3.286, 10518.154, 341.819, 52750.392 23/04/07,20:21:15,02,11,1, 11.9,1,1, 3.286, 10518.112, 341.830, 52750.402 23/04/07,20:21:15,03,11,1, 11.9,1,1, 3.286, 10518.121, 341.790, 52750.379 23/04/07,20:21:15,04,11,1, 11.9,1,1, 3.286, 10518.078, 341.803, 52750.409 23/04/07,20:21:15,05,11,1, 11.9,1,1, 3.286, 10518.100, 341.799, 52750.400 23/04/07,20:21:15,06,11,1, 11.9,1,1, 3.286, 10518.082, 341.827, 52750.387 23/04/07,20:21:15,07,11,1, 11.9,1,1, 3.286, 10518.068, 341.815, 52750.401 23/04/07,20:21:15,08,11,1, 11.9,1,1, 3.286, 10518.077, 341.801, 52750.415 23/04/07,20:21:15,09,11,1, 11.9,1,1, 3.286, 10518.093, 341.792, 52750.340 23/04/07,20:21:15,10,11,1, 11.9,1,1, 3.286, 10518.069, 341.800, 52750.403 23/04/07,20:21:15,11,11,1, 11.9,1,1, 3.286, 10518.068, 341.790, 52750.335 23/04/07,20:21:15,12,11,1, 11.9,1,1, 3.286, 10518.029, 341.811, 52750.360 23/04/07,20:21:15,13,11,1, 11.9,1,1, 3.286, 10518.024, 341.815, 52750.380 23/04/07,20:21:15,14,11,1, 11.9,1,1, 3.286, 10518.040, 341.787, 52750.392 23/04/07,20:21:15,15,11,1, 11.9,1,1, 3.286, 10518.005, 341.796, 52750.410 23/04/07,20:21:15,16,11,1, 11.9,1,1, 3.286, 10517.998, 341.780, 52750.415 23/04/07,20:21:15,17,11,1, 11.9,1,1, 3.286, 10518.024, 341.793, 52750.417 23/04/07,20:21:15,18,11,1, 11.9,1,1, 3.286, 10517.993, 341.791, 52750.389 23/04/07,20:21:15,19,11,1, 11.9,1,1, 3.286, 10517.968, 341.759, 52750.405 23/04/07,20:21:16,00,11,1, 12.0,1,1, 3.288, 10517.964, 341.759, 52750.405 23/04/07,20:21:16,01,11,1, 12.0,1,1, 3.288, 10517.976, 341.754, 52750.402 23/04/07,20:21:16,02,11,1, 12.0,1,1, 3.288, 10517.975, 341.754, 52750.420 23/04/07,20:21:16,03,11,1, 12.0,1,1, 3.288, 10517.947, 341.766, 52750.416 23/04/07,20:21:16,04,11,1, 12.0,1,1, 3.288, 10517.957, 341.760, 52750.430 23/04/07,20:21:16,05,11,1, 12.0,1,1, 3.288, 10517.937, 341.772, 52750.417 23/04/07,20:21:16,06,11,1, 12.0,1,1, 3.288, 10517.929, 341.773, 52750.428 23/04/07,20:21:16,07,11,1, 12.0,1,1, 3.288, 10517.928, 341.765, 52750.425 23/04/07,20:21:16,08,11,1, 12.0,1,1, 3.288, 10517.908, 341.756, 52750.418 23/04/07,20:21:16,09,11,1, 12.0,1,1, 3.288, 10517.942, 341.741, 52750.462 23/04/07,20:21:16,10,11,1, 12.0,1,1, 3.288, 10517.881, 341.760, 52750.455 23/04/07,20:21:16,11,11,1, 12.0,1,1, 3.288, 10517.881, 341.739, 52750.442 23/04/07,20:21:16,12,11,1, 12.0,1,1, 3.288, 10517.876, 341.762, 52750.453 23/04/07,20:21:16,13,11,1, 12.0,1,1, 3.288, 10517.859, 341.755, 52750.416 23/04/07,20:21:16,14,11,1, 12.0,1,1, 3.288, 10517.871, 341.731, 52750.435 23/04/07,20:21:16,15,11,1, 12.0,1,1, 3.288, 10517.860, 341.721, 52750.440 23/04/07,20:21:16,16,11,1, 12.0,1,1, 3.288, 10517.853, 341.736, 52750.446 23/04/07,20:21:16,17,11,1, 12.0,1,1, 3.288, 10517.847, 341.731, 52750.460 23/04/07,20:21:16,18,11,1, 12.0,1,1, 3.288, 10517.828, 341.716, 52750.448 23/04/07,20:21:16,19,11,1, 12.0,1,1, 3.288, 10517.836, 341.705, 52750.467 23/04/07,20:21:17,00,11,1, 11.9,1,1, 3.288, 10517.831, 341.705, 52750.467 23/04/07,20:21:17,01,11,1, 11.9,1,1, 3.288, 10517.820, 341.731, 52750.425 23/04/07,20:21:17,02,11,1, 11.9,1,1, 3.288, 10517.814, 341.708, 52750.458 23/04/07,20:21:17,03,11,1, 11.9,1,1, 3.288, 10517.813, 341.710, 52750.469 23/04/07,20:21:17,04,11,1, 11.9,1,1, 3.288, 10517.798, 341.679, 52750.458 23/04/07,20:21:17,05,11,1, 11.9,1,1, 3.288, 10517.795, 341.691, 52750.455 23/04/07,20:21:17,06,11,1, 11.9,1,1, 3.288, 10517.789, 341.684, 52750.508 23/04/07,20:21:17,07,11,1, 11.9,1,1, 3.288, 10517.760, 341.698, 52750.474 23/04/07,20:21:17,08,11,1, 11.9,1,1, 3.288, 10517.765, 341.702, 52750.506 23/04/07,20:21:17,09,11,1, 11.9,1,1, 3.288, 10517.794, 341.679, 52750.442 23/04/07,20:21:17,10,11,1, 11.9,1,1, 3.288, 10517.746, 341.688, 52750.487 23/04/07,20:21:17,11,11,1, 11.9,1,1, 3.288, 10517.760, 341.673, 52750.493 23/04/07,20:21:17,12,11,1, 11.9,1,1, 3.288, 10517.747, 341.683, 52750.497 23/04/07,20:21:17,13,11,1, 11.9,1,1, 3.288, 10517.742, 341.662, 52750.458 23/04/07,20:21:17,14,11,1, 11.9,1,1, 3.288, 10517.741, 341.670, 52750.458 23/04/07,20:21:17,15,11,1, 11.9,1,1, 3.288, 10517.735, 341.655, 52750.594 23/04/07,20:21:17,16,11,1, 11.9,1,1, 3.288, 10517.705, 341.654, 52750.425 23/04/07,20:21:17,17,11,1, 11.9,1,1, 3.288, 10517.711, 341.665, 52750.489 23/04/07,20:21:17,18,11,1, 11.9,1,1, 3.288, 10517.699, 341.669, 52750.489 23/04/07,20:21:17,19,11,1, 11.9,1,1, 3.288, 10517.713, 341.662, 52750.476 23/04/07,20:21:18,00,11,1, 11.8,1,1, 3.286, 10517.706, 341.662, 52750.476 23/04/07,20:21:18,01,11,1, 11.8,1,1, 3.286, 10517.730, 341.653, 52750.489 23/04/07,20:21:18,02,11,1, 11.8,1,1, 3.286, 10517.708, 341.656, 52750.521 23/04/07,20:21:18,03,11,1, 11.8,1,1, 3.286, 10517.683, 341.672, 52750.495 23/04/07,20:21:18,04,11,1, 11.8,1,1, 3.286, 10517.703, 341.652, 52750.495 23/04/07,20:21:18,05,11,1, 11.8,1,1, 3.286, 10517.683, 341.660, 52750.496 23/04/07,20:21:18,06,11,1, 11.8,1,1, 3.286, 10517.678, 341.651, 52750.505 23/04/07,20:21:18,07,11,1, 11.8,1,1, 3.286, 10517.682, 341.671, 52750.480 23/04/07,20:21:18,08,11,1, 11.8,1,1, 3.286, 10517.660, 341.653, 52750.453 23/04/07,20:21:18,09,11,1, 11.8,1,1, 3.286, 10517.689, 341.646, 52750.497 23/04/07,20:21:18,10,11,1, 11.8,1,1, 3.286, 10517.663, 341.647, 52750.458 23/04/07,20:21:18,11,11,1, 11.8,1,1, 3.286, 10517.650, 341.614, 52750.478 23/04/07,20:21:18,12,11,1, 11.8,1,1, 3.286, 10517.664, 341.640, 52750.455 23/04/07,20:21:18,13,11,1, 11.8,1,1, 3.286, 10517.636, 341.626, 52750.507 23/04/07,20:21:18,14,11,1, 11.8,1,1, 3.286, 10517.636, 341.612, 52750.501 23/04/07,20:21:18,15,11,1, 11.8,1,1, 3.286, 10517.633, 341.638, 52750.523 23/04/07,20:21:18,16,11,1, 11.8,1,1, 3.286, 10517.643, 341.611, 52750.503 23/04/07,20:21:18,17,11,1, 11.8,1,1, 3.286, 10517.604, 341.625, 52750.519 23/04/07,20:21:18,18,11,1, 11.8,1,1, 3.286, 10517.620, 341.614, 52750.535 23/04/07,20:21:18,19,11,1, 11.8,1,1, 3.286, 10517.652, 341.629, 52750.508 23/04/07,20:21:19,00,11,1, 11.9,1,1, 3.291, 10517.647, 341.629, 52750.508 23/04/07,20:21:19,01,11,1, 11.9,1,1, 3.291, 10517.582, 341.592, 52750.533 23/04/07,20:21:19,02,11,1, 11.9,1,1, 3.291, 10517.614, 341.592, 52750.505 23/04/07,20:21:19,03,11,1, 11.9,1,1, 3.291, 10517.606, 341.577, 52750.282 23/04/07,20:21:19,04,11,1, 11.9,1,1, 3.291, 10517.605, 341.574, 52750.532 23/04/07,20:21:19,05,11,1, 11.9,1,1, 3.291, 10517.573, 341.587, 52750.586 23/04/07,20:21:19,06,11,1, 11.9,1,1, 3.291, 10517.590, 341.591, 52750.573 23/04/07,20:21:19,07,11,1, 11.9,1,1, 3.291, 10517.586, 341.582, 52750.519 23/04/07,20:21:19,08,11,1, 11.9,1,1, 3.291, 10517.604, 341.572, 52750.557 23/04/07,20:21:19,09,11,1, 11.9,1,1, 3.291, 10517.587, 341.573, 52750.592 23/04/07,20:21:19,10,11,1, 11.9,1,1, 3.291, 10517.584, 341.569, 52750.574 23/04/07,20:21:19,11,11,1, 11.9,1,1, 3.291, 10517.575, 341.551, 52750.538 23/04/07,20:21:19,12,11,1, 11.9,1,1, 3.291, 10517.583, 341.578, 52750.560 23/04/07,20:21:19,13,11,1, 11.9,1,1, 3.291, 10517.595, 341.534, 52750.513 23/04/07,20:21:19,14,11,1, 11.9,1,1, 3.291, 10517.557, 341.554, 52750.578 23/04/07,20:21:19,15,11,1, 11.9,1,1, 3.291, 10517.569, 341.540, 52750.571 23/04/07,20:21:19,16,11,1, 11.9,1,1, 3.291, 10517.574, 341.515, 52750.574 23/04/07,20:21:19,17,11,1, 11.9,1,1, 3.291, 10517.542, 341.519, 52750.576 23/04/07,20:21:19,18,11,1, 11.9,1,1, 3.291, 10517.541, 341.521, 52750.569 23/04/07,20:21:19,19,11,1, 11.9,1,1, 3.291, 10517.561, 341.514, 52750.538 23/04/07,20:21:20,00,11,1, 11.9,1,1, 3.288, 10517.555, 341.514, 52750.538 23/04/07,20:21:20,01,11,1, 11.9,1,1, 3.288, 10517.555, 341.498, 52750.563 23/04/07,20:21:20,02,11,1, 11.9,1,1, 3.288, 10517.520, 341.482, 52750.676 23/04/07,20:21:20,03,11,1, 11.9,1,1, 3.288, 10517.550, 341.507, 52750.612 23/04/07,20:21:20,04,11,1, 11.9,1,1, 3.288, 10517.438, 341.469, 52750.348 23/04/07,20:21:20,05,11,1, 11.9,1,1, 3.288, 10517.702, 341.470, 52750.555 23/04/07,20:21:20,06,11,1, 11.9,1,1, 3.288, 10517.491, 341.440, 52750.128 23/04/07,20:21:20,07,11,1, 11.9,1,1, 3.288, 10517.486, 341.469, 52750.476 23/04/07,20:21:20,08,11,1, 11.9,1,1, 3.288, 10517.603, 341.430, 52750.222 23/04/07,20:21:20,09,11,1, 11.9,1,1, 3.288, 10517.454, 341.459, 52750.401 23/04/07,20:21:20,10,11,1, 11.9,1,1, 3.288, 10517.490, 341.450, 52750.539 23/04/07,20:21:20,11,11,1, 11.9,1,1, 3.288, 10517.518, 341.452, 52750.546 23/04/07,20:21:20,12,11,1, 11.9,1,1, 3.288, 10517.521, 341.442, 52750.552 23/04/07,20:21:20,13,11,1, 11.9,1,1, 3.288, 10517.524, 341.462, 52750.586 23/04/07,20:21:20,14,11,1, 11.9,1,1, 3.288, 10517.538, 341.449, 52750.605 23/04/07,20:21:20,15,11,1, 11.9,1,1, 3.288, 10517.527, 341.445, 52750.589 23/04/07,20:21:20,16,11,1, 11.9,1,1, 3.288, 10517.531, 341.447, 52750.601 23/04/07,20:21:20,17,11,1, 11.9,1,1, 3.288, 10517.517, 341.441, 52750.609 23/04/07,20:21:20,18,11,1, 11.9,1,1, 3.288, 10517.518, 341.460, 52750.618 23/04/07,20:21:20,19,11,1, 11.9,1,1, 3.288, 10517.518, 341.422, 52750.584 23/04/07,20:21:21,00,11,1, 11.9,1,1, 3.287, 10517.514, 341.422, 52750.584 23/04/07,20:21:21,01,11,1, 11.9,1,1, 3.287, 10517.499, 341.463, 52750.560 23/04/07,20:21:21,02,11,1, 11.9,1,1, 3.287, 10517.486, 341.408, 52750.569 23/04/07,20:21:21,03,11,1, 11.9,1,1, 3.287, 10517.516, 341.421, 52750.552 23/04/07,20:21:21,04,11,1, 11.9,1,1, 3.287, 10517.499, 341.437, 52750.576 23/04/07,20:21:21,05,11,1, 11.9,1,1, 3.287, 10517.487, 341.434, 52750.602 23/04/07,20:21:21,06,11,1, 11.9,1,1, 3.287, 10517.475, 341.423, 52750.604 23/04/07,20:21:21,07,11,1, 11.9,1,1, 3.287, 10517.477, 341.427, 52750.578 23/04/07,20:21:21,08,11,1, 11.9,1,1, 3.287, 10517.470, 341.384, 52750.583 23/04/07,20:21:21,09,11,1, 11.9,1,1, 3.287, 10517.482, 341.413, 52750.586 23/04/07,20:21:21,10,11,1, 11.9,1,1, 3.287, 10517.473, 341.396, 52750.580 23/04/07,20:21:21,11,11,1, 11.9,1,1, 3.287, 10517.490, 341.390, 52750.611 23/04/07,20:21:21,12,11,1, 11.9,1,1, 3.287, 10517.452, 341.386, 52750.618 23/04/07,20:21:21,13,11,1, 11.9,1,1, 3.287, 10517.463, 341.373, 52750.619 23/04/07,20:21:21,14,11,1, 11.9,1,1, 3.287, 10517.437, 341.378, 52750.623 23/04/07,20:21:21,15,11,1, 11.9,1,1, 3.287, 10517.457, 341.356, 52750.618 23/04/07,20:21:21,16,11,1, 11.9,1,1, 3.287, 10517.435, 341.364, 52750.575 23/04/07,20:21:21,17,11,1, 11.9,1,1, 3.287, 10517.441, 341.367, 52750.586 23/04/07,20:21:21,18,11,1, 11.9,1,1, 3.287, 10517.428, 341.366, 52750.576 23/04/07,20:21:21,19,11,1, 11.9,1,1, 3.287, 10517.423, 341.348, 52750.586 23/04/07,20:21:22,00,11,1, 11.9,1,1, 3.285, 10517.422, 341.348, 52750.586 23/04/07,20:21:22,01,11,1, 11.9,1,1, 3.285, 10517.443, 341.353, 52750.592 23/04/07,20:21:22,02,11,1, 11.9,1,1, 3.285, 10517.425, 341.356, 52750.603 23/04/07,20:21:22,03,11,1, 11.9,1,1, 3.285, 10517.433, 341.367, 52750.546 23/04/07,20:21:22,04,11,1, 11.9,1,1, 3.285, 10517.431, 341.324, 52750.430 23/04/07,20:21:22,05,11,1, 11.9,1,1, 3.285, 10517.428, 341.328, 52750.627 23/04/07,20:21:22,06,11,1, 11.9,1,1, 3.285, 10517.462, 341.317, 52750.574 23/04/07,20:21:22,07,11,1, 11.9,1,1, 3.285, 10517.408, 341.328, 52750.598 23/04/07,20:21:22,08,11,1, 11.9,1,1, 3.285, 10517.394, 341.309, 52750.594 23/04/07,20:21:22,09,11,1, 11.9,1,1, 3.285, 10517.398, 341.332, 52750.578 23/04/07,20:21:22,10,11,1, 11.9,1,1, 3.285, 10517.389, 341.339, 52750.594 23/04/07,20:21:22,11,11,1, 11.9,1,1, 3.285, 10517.384, 341.320, 52750.612 23/04/07,20:21:22,12,11,1, 11.9,1,1, 3.285, 10517.395, 341.312, 52750.600 23/04/07,20:21:22,13,11,1, 11.9,1,1, 3.285, 10517.361, 341.323, 52750.559 23/04/07,20:21:22,14,11,1, 11.9,1,1, 3.285, 10517.369, 341.308, 52750.625 23/04/07,20:21:22,15,11,1, 11.9,1,1, 3.285, 10517.370, 341.323, 52750.578 23/04/07,20:21:22,16,11,1, 11.9,1,1, 3.285, 10517.359, 341.281, 52750.593 23/04/07,20:21:22,17,11,1, 11.9,1,1, 3.285, 10517.332, 341.313, 52750.557 23/04/07,20:21:22,18,11,1, 11.9,1,1, 3.285, 10517.353, 341.281, 52750.615 23/04/07,20:21:22,19,11,1, 11.9,1,1, 3.285, 10517.340, 341.293, 52750.587 23/04/07,20:21:23,00,11,1, 11.9,1,1, 3.289, 10517.339, 341.293, 52750.587 23/04/07,20:21:23,01,11,1, 11.9,1,1, 3.289, 10517.321, 341.286, 52750.612 23/04/07,20:21:23,02,11,1, 11.9,1,1, 3.289, 10517.325, 341.282, 52750.596 23/04/07,20:21:23,03,11,1, 11.9,1,1, 3.289, 10517.326, 341.284, 52750.649 23/04/07,20:21:23,04,11,1, 11.9,1,1, 3.289, 10517.303, 341.254, 52750.665 23/04/07,20:21:23,05,11,1, 11.9,1,1, 3.289, 10517.314, 341.270, 52750.656 23/04/07,20:21:23,06,11,1, 11.9,1,1, 3.289, 10517.308, 341.255, 52750.611 23/04/07,20:21:23,07,11,1, 11.9,1,1, 3.289, 10517.302, 341.264, 52750.611 23/04/07,20:21:23,08,11,1, 11.9,1,1, 3.289, 10517.295, 341.255, 52750.634 23/04/07,20:21:23,09,11,1, 11.9,1,1, 3.289, 10517.281, 341.242, 52750.655 23/04/07,20:21:23,10,11,1, 11.9,1,1, 3.289, 10517.277, 341.233, 52750.643 23/04/07,20:21:23,11,11,1, 11.9,1,1, 3.289, 10517.313, 341.233, 52750.715 23/04/07,20:21:23,12,11,1, 11.9,1,1, 3.289, 10517.226, 341.244, 52750.636 23/04/07,20:21:23,13,11,1, 11.9,1,1, 3.289, 10517.255, 341.219, 52750.654 23/04/07,20:21:23,14,11,1, 11.9,1,1, 3.289, 10517.249, 341.227, 52750.621 23/04/07,20:21:23,15,11,1, 11.9,1,1, 3.289, 10517.253, 341.227, 52750.620 23/04/07,20:21:23,16,11,1, 11.9,1,1, 3.289, 10517.216, 341.210, 52750.615 23/04/07,20:21:23,17,11,1, 11.9,1,1, 3.289, 10517.231, 341.233, 52750.637 23/04/07,20:21:23,18,11,1, 11.9,1,1, 3.289, 10517.222, 341.184, 52750.617 23/04/07,20:21:23,19,11,1, 11.9,1,1, 3.289, 10517.222, 341.212, 52750.636 23/04/07,20:21:24,00,10,1, 11.9,1,1, 3.292, 10517.213, 341.212, 52750.636 23/04/07,20:21:24,01,10,1, 11.9,1,1, 3.292, 10517.235, 341.181, 52750.637 23/04/07,20:21:24,02,10,1, 11.9,1,1, 3.292, 10517.223, 341.210, 52750.646 23/04/07,20:21:24,03,10,1, 11.9,1,1, 3.292, 10517.215, 341.193, 52750.629 23/04/07,20:21:24,04,10,1, 11.9,1,1, 3.292, 10517.215, 341.199, 52750.659 23/04/07,20:21:24,05,10,1, 11.9,1,1, 3.292, 10517.206, 341.202, 52750.632 23/04/07,20:21:24,06,10,1, 11.9,1,1, 3.292, 10517.209, 341.189, 52750.632 23/04/07,20:21:24,07,10,1, 11.9,1,1, 3.292, 10517.187, 341.189, 52750.649 23/04/07,20:21:24,08,10,1, 11.9,1,1, 3.292, 10517.188, 341.165, 52750.644 23/04/07,20:21:24,09,10,1, 11.9,1,1, 3.292, 10517.200, 341.180, 52750.638 23/04/07,20:21:24,10,10,1, 11.9,1,1, 3.292, 10517.189, 341.163, 52750.651 23/04/07,20:21:24,11,10,1, 11.9,1,1, 3.292, 10517.191, 341.159, 52750.623 23/04/07,20:21:24,12,10,1, 11.9,1,1, 3.292, 10517.191, 341.163, 52750.619 23/04/07,20:21:24,13,10,1, 11.9,1,1, 3.292, 10517.194, 341.151, 52750.622 23/04/07,20:21:24,14,10,1, 11.9,1,1, 3.292, 10517.145, 341.141, 52750.669 23/04/07,20:21:24,15,10,1, 11.9,1,1, 3.292, 10517.176, 341.136, 52750.643 23/04/07,20:21:24,16,10,1, 11.9,1,1, 3.292, 10517.161, 341.150, 52750.671 23/04/07,20:21:24,17,10,1, 11.9,1,1, 3.292, 10517.156, 341.138, 52750.655 23/04/07,20:21:24,18,10,1, 11.9,1,1, 3.292, 10517.146, 341.134, 52750.691 23/04/07,20:21:24,19,10,1, 11.9,1,1, 3.292, 10517.138, 341.112, 52750.618 23/04/07,20:21:25,00,10,1, 11.9,1,1, 3.284, 10517.130, 341.112, 52750.618 23/04/07,20:21:25,01,10,1, 11.9,1,1, 3.284, 10517.141, 341.105, 52750.658 23/04/07,20:21:25,02,10,1, 11.9,1,1, 3.284, 10517.101, 341.127, 52750.671 23/04/07,20:21:25,03,10,1, 11.9,1,1, 3.284, 10517.105, 341.096, 52750.669 23/04/07,20:21:25,04,10,1, 11.9,1,1, 3.284, 10517.106, 341.090, 52750.656 23/04/07,20:21:25,05,10,1, 11.9,1,1, 3.284, 10517.103, 341.087, 52750.641 23/04/07,20:21:25,06,10,1, 11.9,1,1, 3.284, 10517.088, 341.094, 52750.630 23/04/07,20:21:25,07,10,1, 11.9,1,1, 3.284, 10517.093, 341.083, 52750.638 23/04/07,20:21:25,08,10,1, 11.9,1,1, 3.284, 10517.090, 341.072, 52750.616 23/04/07,20:21:25,09,10,1, 11.9,1,1, 3.284, 10517.072, 341.082, 52750.666 23/04/07,20:21:25,10,10,1, 11.9,1,1, 3.284, 10517.105, 341.052, 52750.700 23/04/07,20:21:25,11,10,1, 11.9,1,1, 3.284, 10517.088, 341.071, 52750.689 23/04/07,20:21:25,12,10,1, 11.9,1,1, 3.284, 10517.052, 341.071, 52750.657 23/04/07,20:21:25,13,10,1, 11.9,1,1, 3.284, 10517.066, 341.072, 52750.687 23/04/07,20:21:25,14,10,1, 11.9,1,1, 3.284, 10517.048, 341.052, 52750.677 23/04/07,20:21:25,15,10,1, 11.9,1,1, 3.284, 10517.030, 341.032, 52750.662 23/04/07,20:21:25,16,10,1, 11.9,1,1, 3.284, 10517.029, 341.044, 52750.679 23/04/07,20:21:25,17,10,1, 11.9,1,1, 3.284, 10517.034, 341.039, 52750.638 23/04/07,20:21:25,18,10,1, 11.9,1,1, 3.284, 10517.019, 341.035, 52750.637 23/04/07,20:21:25,19,10,1, 11.9,1,1, 3.284, 10517.029, 341.031, 52750.603 23/04/07,20:21:26,00,10,1, 11.9,1,1, 3.291, 10517.021, 341.031, 52750.603 23/04/07,20:21:26,01,10,1, 11.9,1,1, 3.291, 10517.029, 341.021, 52750.662 23/04/07,20:21:26,02,10,1, 11.9,1,1, 3.291, 10516.992, 341.015, 52750.649 23/04/07,20:21:26,03,10,1, 11.9,1,1, 3.291, 10517.004, 340.995, 52750.669 23/04/07,20:21:26,04,10,1, 11.9,1,1, 3.291, 10516.981, 341.010, 52750.704 23/04/07,20:21:26,05,10,1, 11.9,1,1, 3.291, 10516.974, 341.019, 52750.711 23/04/07,20:21:26,06,10,1, 11.9,1,1, 3.291, 10516.980, 340.987, 52750.674 23/04/07,20:21:26,07,10,1, 11.9,1,1, 3.291, 10516.979, 341.019, 52750.680 23/04/07,20:21:26,08,10,1, 11.9,1,1, 3.291, 10516.950, 340.978, 52750.728 23/04/07,20:21:26,09,10,1, 11.9,1,1, 3.291, 10516.933, 340.999, 52750.662 23/04/07,20:21:26,10,10,1, 11.9,1,1, 3.291, 10516.935, 340.973, 52750.711 23/04/07,20:21:26,11,10,1, 11.9,1,1, 3.291, 10516.918, 340.992, 52750.658 23/04/07,20:21:26,12,10,1, 11.9,1,1, 3.291, 10516.936, 340.956, 52750.692 23/04/07,20:21:26,13,10,1, 11.9,1,1, 3.291, 10516.928, 340.977, 52750.689 23/04/07,20:21:26,14,10,1, 11.9,1,1, 3.291, 10516.905, 340.958, 52750.685 23/04/07,20:21:26,15,10,1, 11.9,1,1, 3.291, 10516.917, 340.953, 52750.658 23/04/07,20:21:26,16,10,1, 11.9,1,1, 3.291, 10516.895, 340.965, 52750.661 23/04/07,20:21:26,17,10,1, 11.9,1,1, 3.291, 10516.858, 340.965, 52750.712 23/04/07,20:21:26,18,10,1, 11.9,1,1, 3.291, 10516.886, 340.962, 52750.706 23/04/07,20:21:26,19,10,1, 11.9,1,1, 3.291, 10516.874, 340.970, 52750.697 23/04/07,20:21:27,00,10,1, 11.9,1,1, 3.291, 10516.871, 340.970, 52750.697 23/04/07,20:21:27,01,10,1, 11.9,1,1, 3.291, 10516.863, 340.955, 52750.767 23/04/07,20:21:27,02,10,1, 11.9,1,1, 3.291, 10516.877, 340.954, 52750.743 23/04/07,20:21:27,03,10,1, 11.9,1,1, 3.291, 10516.842, 340.925, 52750.745 23/04/07,20:21:27,04,10,1, 11.9,1,1, 3.291, 10516.836, 340.926, 52750.780 23/04/07,20:21:27,05,10,1, 11.9,1,1, 3.291, 10516.825, 340.934, 52750.708 23/04/07,20:21:27,06,10,1, 11.9,1,1, 3.291, 10516.836, 340.923, 52750.744 23/04/07,20:21:27,07,10,1, 11.9,1,1, 3.291, 10516.808, 340.908, 52750.768 23/04/07,20:21:27,08,10,1, 11.9,1,1, 3.291, 10516.794, 340.905, 52750.714 23/04/07,20:21:27,09,10,1, 11.9,1,1, 3.291, 10516.777, 340.912, 52750.708 23/04/07,20:21:27,10,10,1, 11.9,1,1, 3.291, 10516.822, 340.897, 52750.695 23/04/07,20:21:27,11,10,1, 11.9,1,1, 3.291, 10516.770, 340.912, 52750.722 23/04/07,20:21:27,12,10,1, 11.9,1,1, 3.291, 10516.783, 340.899, 52750.712 23/04/07,20:21:27,13,10,1, 11.9,1,1, 3.291, 10516.780, 340.893, 52750.736 23/04/07,20:21:27,14,10,1, 11.9,1,1, 3.291, 10516.759, 340.891, 52750.718 23/04/07,20:21:27,15,10,1, 11.9,1,1, 3.291, 10516.759, 340.884, 52750.729 23/04/07,20:21:27,16,10,1, 11.9,1,1, 3.291, 10516.764, 340.899, 52750.741 23/04/07,20:21:27,17,10,1, 11.9,1,1, 3.291, 10516.755, 340.876, 52750.733 23/04/07,20:21:27,18,10,1, 11.9,1,1, 3.291, 10516.734, 340.879, 52750.715 23/04/07,20:21:27,19,10,1, 11.9,1,1, 3.291, 10516.745, 340.861, 52750.762 23/04/07,20:21:28,00,11,1, 11.9,1,1, 3.289, 10516.738, 340.861, 52750.762 23/04/07,20:21:28,01,11,1, 11.9,1,1, 3.289, 10516.710, 340.874, 52750.743 23/04/07,20:21:28,02,11,1, 11.9,1,1, 3.289, 10516.719, 340.863, 52750.745 23/04/07,20:21:28,03,11,1, 11.9,1,1, 3.289, 10516.687, 340.882, 52750.743 23/04/07,20:21:28,04,11,1, 11.9,1,1, 3.289, 10516.696, 340.874, 52750.727 23/04/07,20:21:28,05,11,1, 11.9,1,1, 3.289, 10516.713, 340.828, 52750.708 23/04/07,20:21:28,06,11,1, 11.9,1,1, 3.289, 10516.709, 340.863, 52750.740 23/04/07,20:21:28,07,11,1, 11.9,1,1, 3.289, 10516.681, 340.854, 52750.738 23/04/07,20:21:28,08,11,1, 11.9,1,1, 3.289, 10516.668, 340.858, 52750.771 23/04/07,20:21:28,09,11,1, 11.9,1,1, 3.289, 10516.682, 340.837, 52750.750 23/04/07,20:21:28,10,11,1, 11.9,1,1, 3.289, 10516.681, 340.843, 52750.779 23/04/07,20:21:28,11,11,1, 11.9,1,1, 3.289, 10516.659, 340.841, 52750.770 23/04/07,20:21:28,12,11,1, 11.9,1,1, 3.289, 10516.659, 340.818, 52750.750 23/04/07,20:21:28,13,11,1, 11.9,1,1, 3.289, 10516.653, 340.840, 52750.759 23/04/07,20:21:28,14,11,1, 11.9,1,1, 3.289, 10516.615, 340.837, 52750.777 23/04/07,20:21:28,15,11,1, 11.9,1,1, 3.289, 10516.629, 340.824, 52750.761 23/04/07,20:21:28,16,11,1, 11.9,1,1, 3.289, 10516.604, 340.828, 52750.776 23/04/07,20:21:28,17,11,1, 11.9,1,1, 3.289, 10516.612, 340.809, 52750.783 23/04/07,20:21:28,18,11,1, 11.9,1,1, 3.289, 10516.595, 340.818, 52750.742 23/04/07,20:21:28,19,11,1, 11.9,1,1, 3.289, 10516.587, 340.821, 52750.721 23/04/07,20:21:29,00,10,1, 11.9,1,1, 3.290, 10516.579, 340.821, 52750.721 23/04/07,20:21:29,01,10,1, 11.9,1,1, 3.290, 10516.601, 340.788, 52750.754 23/04/07,20:21:29,02,10,1, 11.9,1,1, 3.290, 10516.579, 340.772, 52750.768 23/04/07,20:21:29,03,10,1, 11.9,1,1, 3.290, 10516.569, 340.774, 52750.766 23/04/07,20:21:29,04,10,1, 11.9,1,1, 3.290, 10516.549, 340.768, 52750.735 23/04/07,20:21:29,05,10,1, 11.9,1,1, 3.290, 10516.559, 340.774, 52750.769 23/04/07,20:21:29,06,10,1, 11.9,1,1, 3.290, 10516.557, 340.758, 52750.751 23/04/07,20:21:29,07,10,1, 11.9,1,1, 3.290, 10516.547, 340.775, 52750.790 23/04/07,20:21:29,08,10,1, 11.9,1,1, 3.290, 10516.537, 340.760, 52750.785 23/04/07,20:21:29,09,10,1, 11.9,1,1, 3.290, 10516.528, 340.757, 52750.766 23/04/07,20:21:29,10,10,1, 11.9,1,1, 3.290, 10516.527, 340.742, 52750.769 23/04/07,20:21:29,11,10,1, 11.9,1,1, 3.290, 10516.523, 340.756, 52750.789 23/04/07,20:21:29,12,10,1, 11.9,1,1, 3.290, 10516.487, 340.726, 52750.756 23/04/07,20:21:29,13,10,1, 11.9,1,1, 3.290, 10516.486, 340.727, 52750.744 23/04/07,20:21:29,14,10,1, 11.9,1,1, 3.290, 10516.490, 340.719, 52750.752 23/04/07,20:21:29,15,10,1, 11.9,1,1, 3.290, 10516.478, 340.729, 52750.766 23/04/07,20:21:29,16,10,1, 11.9,1,1, 3.290, 10516.491, 340.732, 52750.765 23/04/07,20:21:29,17,10,1, 11.9,1,1, 3.290, 10516.465, 340.719, 52750.757 23/04/07,20:21:29,18,10,1, 11.9,1,1, 3.290, 10516.444, 340.734, 52750.769 23/04/07,20:21:29,19,10,1, 11.9,1,1, 3.290, 10516.459, 340.707, 52750.778 23/04/07,20:21:30,00,11,1, 11.9,1,1, 3.285, 10516.454, 340.707, 52750.778 23/04/07,20:21:30,01,11,1, 11.9,1,1, 3.285, 10516.446, 340.711, 52750.777 23/04/07,20:21:30,02,11,1, 11.9,1,1, 3.285, 10516.426, 340.713, 52750.750 23/04/07,20:21:30,03,11,1, 11.9,1,1, 3.285, 10516.404, 340.723, 52750.794 23/04/07,20:21:30,04,11,1, 11.9,1,1, 3.285, 10516.418, 340.703, 52750.766 23/04/07,20:21:30,05,11,1, 11.9,1,1, 3.285, 10516.402, 340.705, 52750.751 23/04/07,20:21:30,06,11,1, 11.9,1,1, 3.285, 10516.401, 340.676, 52750.754 23/04/07,20:21:30,07,11,1, 11.9,1,1, 3.285, 10516.402, 340.669, 52750.748 23/04/07,20:21:30,08,11,1, 11.9,1,1, 3.285, 10516.400, 340.665, 52750.733 23/04/07,20:21:30,09,11,1, 11.9,1,1, 3.285, 10516.363, 340.664, 52750.741 23/04/07,20:21:30,10,11,1, 11.9,1,1, 3.285, 10516.366, 340.659, 52750.732 23/04/07,20:21:30,11,11,1, 11.9,1,1, 3.285, 10516.349, 340.656, 52750.740 23/04/07,20:21:30,12,11,1, 11.9,1,1, 3.285, 10516.331, 340.653, 52750.766 23/04/07,20:21:30,13,11,1, 11.9,1,1, 3.285, 10516.324, 340.675, 52750.747 23/04/07,20:21:30,14,11,1, 11.9,1,1, 3.285, 10516.310, 340.675, 52750.821 23/04/07,20:21:30,15,11,1, 11.9,1,1, 3.285, 10516.317, 340.652, 52750.787 23/04/07,20:21:30,16,11,1, 11.9,1,1, 3.285, 10516.306, 340.649, 52750.813 23/04/07,20:21:30,17,11,1, 11.9,1,1, 3.285, 10516.292, 340.639, 52750.821 23/04/07,20:21:30,18,11,1, 11.9,1,1, 3.285, 10516.284, 340.641, 52750.826 23/04/07,20:21:30,19,11,1, 11.9,1,1, 3.285, 10516.277, 340.652, 52750.800 23/04/07,20:21:31,00,11,1, 11.8,1,1, 3.290, 10516.270, 340.652, 52750.800 23/04/07,20:21:31,01,11,1, 11.8,1,1, 3.290, 10516.244, 340.651, 52750.982 23/04/07,20:21:31,02,11,1, 11.8,1,1, 3.290, 10516.221, 340.650, 52750.843 23/04/07,20:21:31,03,11,1, 11.8,1,1, 3.290, 10516.222, 340.632, 52750.777 23/04/07,20:21:31,04,11,1, 11.8,1,1, 3.290, 10516.215, 340.641, 52750.769 23/04/07,20:21:31,05,11,1, 11.8,1,1, 3.290, 10516.242, 340.613, 52750.790 23/04/07,20:21:31,06,11,1, 11.8,1,1, 3.290, 10516.206, 340.612, 52750.768 23/04/07,20:21:31,07,11,1, 11.8,1,1, 3.290, 10516.212, 340.613, 52750.789 23/04/07,20:21:31,08,11,1, 11.8,1,1, 3.290, 10516.207, 340.611, 52750.809 23/04/07,20:21:31,09,11,1, 11.8,1,1, 3.290, 10516.163, 340.622, 52750.804 23/04/07,20:21:31,10,11,1, 11.8,1,1, 3.290, 10516.173, 340.647, 52750.819 23/04/07,20:21:31,11,11,1, 11.8,1,1, 3.290, 10516.179, 340.626, 52750.807 23/04/07,20:21:31,12,11,1, 11.8,1,1, 3.290, 10516.144, 340.614, 52750.786 23/04/07,20:21:31,13,11,1, 11.8,1,1, 3.290, 10516.133, 340.624, 52750.784 23/04/07,20:21:31,14,11,1, 11.8,1,1, 3.290, 10516.140, 340.623, 52750.779 23/04/07,20:21:31,15,11,1, 11.8,1,1, 3.290, 10516.110, 340.614, 52750.790 23/04/07,20:21:31,16,11,1, 11.8,1,1, 3.290, 10516.110, 340.616, 52750.780 23/04/07,20:21:31,17,11,1, 11.8,1,1, 3.290, 10516.106, 340.582, 52750.774 23/04/07,20:21:31,18,11,1, 11.8,1,1, 3.290, 10516.097, 340.613, 52750.747 23/04/07,20:21:31,19,11,1, 11.8,1,1, 3.290, 10516.081, 340.608, 52750.758 23/04/07,20:21:32,00,11,1, 11.9,1,1, 3.289, 10516.078, 340.608, 52750.758 23/04/07,20:21:32,01,11,1, 11.9,1,1, 3.289, 10516.068, 340.579, 52750.762 23/04/07,20:21:32,02,11,1, 11.9,1,1, 3.289, 10516.052, 340.613, 52750.806 23/04/07,20:21:32,03,11,1, 11.9,1,1, 3.289, 10516.039, 340.601, 52750.778 23/04/07,20:21:32,04,11,1, 11.9,1,1, 3.289, 10516.026, 340.602, 52750.829 23/04/07,20:21:32,05,11,1, 11.9,1,1, 3.289, 10516.046, 340.580, 52750.817 23/04/07,20:21:32,06,11,1, 11.9,1,1, 3.289, 10516.013, 340.580, 52750.802 23/04/07,20:21:32,07,11,1, 11.9,1,1, 3.289, 10516.006, 340.580, 52750.770 23/04/07,20:21:32,08,11,1, 11.9,1,1, 3.289, 10516.011, 340.584, 52750.789 23/04/07,20:21:32,09,11,1, 11.9,1,1, 3.289, 10516.001, 340.568, 52750.800 23/04/07,20:21:32,10,11,1, 11.9,1,1, 3.289, 10515.975, 340.569, 52750.780 23/04/07,20:21:32,11,11,1, 11.9,1,1, 3.289, 10515.965, 340.566, 52750.797 23/04/07,20:21:32,12,11,1, 11.9,1,1, 3.289, 10515.954, 340.558, 52750.780 23/04/07,20:21:32,13,11,1, 11.9,1,1, 3.289, 10515.950, 340.557, 52750.817 23/04/07,20:21:32,14,11,1, 11.9,1,1, 3.289, 10515.917, 340.571, 52750.756 23/04/07,20:21:32,15,11,1, 11.9,1,1, 3.289, 10515.913, 340.545, 52750.792 23/04/07,20:21:32,16,11,1, 11.9,1,1, 3.289, 10515.917, 340.565, 52750.812 23/04/07,20:21:32,17,11,1, 11.9,1,1, 3.289, 10515.900, 340.563, 52750.844 23/04/07,20:21:32,18,11,1, 11.9,1,1, 3.289, 10515.924, 340.549, 52750.844 23/04/07,20:21:32,19,11,1, 11.9,1,1, 3.289, 10515.884, 340.540, 52750.834 23/04/07,20:21:33,00,11,1, 11.8,1,1, 3.288, 10515.878, 340.540, 52750.834 23/04/07,20:21:33,01,11,1, 11.8,1,1, 3.288, 10515.881, 340.547, 52750.857 23/04/07,20:21:33,02,11,1, 11.8,1,1, 3.288, 10515.846, 340.559, 52750.830 23/04/07,20:21:33,03,11,1, 11.8,1,1, 3.288, 10515.868, 340.521, 52750.830 23/04/07,20:21:33,04,11,1, 11.8,1,1, 3.288, 10515.867, 340.518, 52750.848 23/04/07,20:21:33,05,11,1, 11.8,1,1, 3.288, 10515.844, 340.523, 52750.824 23/04/07,20:21:33,06,11,1, 11.8,1,1, 3.288, 10515.835, 340.484, 52750.805 23/04/07,20:21:33,07,11,1, 11.8,1,1, 3.288, 10515.811, 340.494, 52750.821 23/04/07,20:21:33,08,11,1, 11.8,1,1, 3.288, 10515.841, 340.482, 52750.848 23/04/07,20:21:33,09,11,1, 11.8,1,1, 3.288, 10515.804, 340.475, 52750.812 23/04/07,20:21:33,10,11,1, 11.8,1,1, 3.288, 10515.809, 340.472, 52750.862 23/04/07,20:21:33,11,11,1, 11.8,1,1, 3.288, 10515.775, 340.487, 52750.844 23/04/07,20:21:33,12,11,1, 11.8,1,1, 3.288, 10515.789, 340.452, 52750.844 23/04/07,20:21:33,13,11,1, 11.8,1,1, 3.288, 10515.773, 340.467, 52750.725 23/04/07,20:21:33,14,11,1, 11.8,1,1, 3.288, 10515.748, 340.479, 52750.868 23/04/07,20:21:33,15,11,1, 11.8,1,1, 3.288, 10515.752, 340.473, 52750.895 23/04/07,20:21:33,16,11,1, 11.8,1,1, 3.288, 10515.734, 340.450, 52750.864 23/04/07,20:21:33,17,11,1, 11.8,1,1, 3.288, 10515.744, 340.445, 52750.821 23/04/07,20:21:33,18,11,1, 11.8,1,1, 3.288, 10515.713, 340.447, 52750.841 23/04/07,20:21:33,19,11,1, 11.8,1,1, 3.288, 10515.689, 340.452, 52750.960 23/04/07,20:21:34,00,11,1, 11.9,1,1, 3.285, 10515.686, 340.452, 52750.960 23/04/07,20:21:34,01,11,1, 11.9,1,1, 3.285, 10515.679, 340.413, 52750.860 23/04/07,20:21:34,02,11,1, 11.9,1,1, 3.285, 10515.685, 340.415, 52750.854 23/04/07,20:21:34,03,11,1, 11.9,1,1, 3.285, 10515.682, 340.387, 52750.835 23/04/07,20:21:34,04,11,1, 11.9,1,1, 3.285, 10515.669, 340.406, 52750.887 23/04/07,20:21:34,05,11,1, 11.9,1,1, 3.285, 10515.655, 340.383, 52750.853 23/04/07,20:21:34,06,11,1, 11.9,1,1, 3.285, 10515.642, 340.379, 52750.899 23/04/07,20:21:34,07,11,1, 11.9,1,1, 3.285, 10515.640, 340.386, 52750.873 23/04/07,20:21:34,08,11,1, 11.9,1,1, 3.285, 10515.638, 340.371, 52750.862 23/04/07,20:21:34,09,11,1, 11.9,1,1, 3.285, 10515.625, 340.379, 52750.863 23/04/07,20:21:34,10,11,1, 11.9,1,1, 3.285, 10515.624, 340.371, 52750.841 23/04/07,20:21:34,11,11,1, 11.9,1,1, 3.285, 10515.609, 340.365, 52750.863 23/04/07,20:21:34,12,11,1, 11.9,1,1, 3.285, 10515.590, 340.365, 52750.819 23/04/07,20:21:34,13,11,1, 11.9,1,1, 3.285, 10515.607, 340.346, 52750.807 23/04/07,20:21:34,14,11,1, 11.9,1,1, 3.285, 10515.577, 340.358, 52750.802 23/04/07,20:21:34,15,11,1, 11.9,1,1, 3.285, 10515.577, 340.345, 52750.834 23/04/07,20:21:34,16,11,1, 11.9,1,1, 3.285, 10515.564, 340.344, 52750.844 23/04/07,20:21:34,17,11,1, 11.9,1,1, 3.285, 10515.536, 340.365, 52750.867 23/04/07,20:21:34,18,11,1, 11.9,1,1, 3.285, 10515.557, 340.355, 52750.928 23/04/07,20:21:34,19,11,1, 11.9,1,1, 3.285, 10515.535, 340.342, 52750.905 23/04/07,20:21:35,00,11,1, 11.9,1,1, 3.286, 10515.528, 340.342, 52750.905 23/04/07,20:21:35,01,11,1, 11.9,1,1, 3.286, 10515.504, 340.319, 52750.935 23/04/07,20:21:35,02,11,1, 11.9,1,1, 3.286, 10515.514, 340.338, 52750.894 23/04/07,20:21:35,03,11,1, 11.9,1,1, 3.286, 10515.487, 340.310, 52750.904 23/04/07,20:21:35,04,11,1, 11.9,1,1, 3.286, 10515.494, 340.316, 52750.883 23/04/07,20:21:35,05,11,1, 11.9,1,1, 3.286, 10515.482, 340.320, 52750.882 23/04/07,20:21:35,06,11,1, 11.9,1,1, 3.286, 10515.470, 340.312, 52750.858 23/04/07,20:21:35,07,11,1, 11.9,1,1, 3.286, 10515.486, 340.299, 52750.862 23/04/07,20:21:35,08,11,1, 11.9,1,1, 3.286, 10515.455, 340.308, 52750.886 23/04/07,20:21:35,09,11,1, 11.9,1,1, 3.286, 10515.457, 340.315, 52750.856 23/04/07,20:21:35,10,11,1, 11.9,1,1, 3.286, 10515.452, 340.297, 52750.870 23/04/07,20:21:35,11,11,1, 11.9,1,1, 3.286, 10515.454, 340.279, 52750.903 23/04/07,20:21:35,12,11,1, 11.9,1,1, 3.286, 10515.433, 340.264, 52750.894 23/04/07,20:21:35,13,11,1, 11.9,1,1, 3.286, 10515.420, 340.285, 52750.941 23/04/07,20:21:35,14,11,1, 11.9,1,1, 3.286, 10515.443, 340.274, 52750.899 23/04/07,20:21:35,15,11,1, 11.9,1,1, 3.286, 10515.399, 340.267, 52750.886 23/04/07,20:21:35,16,11,1, 11.9,1,1, 3.286, 10515.403, 340.283, 52750.868 23/04/07,20:21:35,17,11,1, 11.9,1,1, 3.286, 10515.385, 340.286, 52750.866 23/04/07,20:21:35,18,11,1, 11.9,1,1, 3.286, 10515.382, 340.258, 52750.876 23/04/07,20:21:35,19,11,1, 11.9,1,1, 3.286, 10515.354, 340.240, 52750.868 23/04/07,20:21:36,00,11,1, 11.8,1,1, 3.287, 10515.352, 340.240, 52750.868 23/04/07,20:21:36,01,11,1, 11.8,1,1, 3.287, 10515.350, 340.251, 52750.854 23/04/07,20:21:36,02,11,1, 11.8,1,1, 3.287, 10515.337, 340.233, 52750.885 23/04/07,20:21:36,03,11,1, 11.8,1,1, 3.287, 10515.339, 340.219, 52750.888 23/04/07,20:21:36,04,11,1, 11.8,1,1, 3.287, 10515.308, 340.220, 52750.913 23/04/07,20:21:36,05,11,1, 11.8,1,1, 3.287, 10515.330, 340.220, 52750.913 23/04/07,20:21:36,06,11,1, 11.8,1,1, 3.287, 10515.322, 340.223, 52750.925 23/04/07,20:21:36,07,11,1, 11.8,1,1, 3.287, 10515.305, 340.215, 52750.959 23/04/07,20:21:36,08,11,1, 11.8,1,1, 3.287, 10515.319, 340.226, 52750.967 23/04/07,20:21:36,09,11,1, 11.8,1,1, 3.287, 10515.303, 340.203, 52750.943 23/04/07,20:21:36,10,11,1, 11.8,1,1, 3.287, 10515.304, 340.215, 52750.946 23/04/07,20:21:36,11,11,1, 11.8,1,1, 3.287, 10515.263, 340.193, 52750.950 23/04/07,20:21:36,12,11,1, 11.8,1,1, 3.287, 10515.272, 340.193, 52750.889 23/04/07,20:21:36,13,11,1, 11.8,1,1, 3.287, 10515.261, 340.181, 52750.900 23/04/07,20:21:36,14,11,1, 11.8,1,1, 3.287, 10515.243, 340.174, 52750.912 23/04/07,20:21:36,15,11,1, 11.8,1,1, 3.287, 10515.256, 340.174, 52750.939 23/04/07,20:21:36,16,11,1, 11.8,1,1, 3.287, 10515.243, 340.154, 52750.940 23/04/07,20:21:36,17,11,1, 11.8,1,1, 3.287, 10515.256, 340.153, 52750.966 23/04/07,20:21:36,18,11,1, 11.8,1,1, 3.287, 10515.208, 340.141, 52750.986 23/04/07,20:21:36,19,11,1, 11.8,1,1, 3.287, 10515.241, 340.148, 52750.999 23/04/07,20:21:37,00,11,1, 11.9,1,1, 3.287, 10515.236, 340.148, 52750.999 23/04/07,20:21:37,01,11,1, 11.9,1,1, 3.287, 10515.217, 340.159, 52750.983 23/04/07,20:21:37,02,11,1, 11.9,1,1, 3.287, 10515.183, 340.148, 52750.951 23/04/07,20:21:37,03,11,1, 11.9,1,1, 3.287, 10515.175, 340.137, 52750.983 23/04/07,20:21:37,04,11,1, 11.9,1,1, 3.287, 10515.160, 340.142, 52750.948 23/04/07,20:21:37,05,11,1, 11.9,1,1, 3.287, 10515.162, 340.120, 52750.943 23/04/07,20:21:37,06,11,1, 11.9,1,1, 3.287, 10515.170, 340.122, 52750.913 23/04/07,20:21:37,07,11,1, 11.9,1,1, 3.287, 10515.161, 340.106, 52750.940 23/04/07,20:21:37,08,11,1, 11.9,1,1, 3.287, 10515.140, 340.111, 52750.937 23/04/07,20:21:37,09,11,1, 11.9,1,1, 3.287, 10515.123, 340.090, 52750.949 23/04/07,20:21:37,10,11,1, 11.9,1,1, 3.287, 10515.128, 340.069, 52750.936 23/04/07,20:21:37,11,11,1, 11.9,1,1, 3.287, 10515.112, 340.097, 52750.958 23/04/07,20:21:37,12,11,1, 11.9,1,1, 3.287, 10515.083, 340.088, 52750.954 23/04/07,20:21:37,13,11,1, 11.9,1,1, 3.287, 10515.084, 340.094, 52751.017 23/04/07,20:21:37,14,11,1, 11.9,1,1, 3.287, 10515.071, 340.081, 52750.994 23/04/07,20:21:37,15,11,1, 11.9,1,1, 3.287, 10515.066, 340.078, 52750.978 23/04/07,20:21:37,16,11,1, 11.9,1,1, 3.287, 10515.058, 340.042, 52750.976 23/04/07,20:21:37,17,11,1, 11.9,1,1, 3.287, 10515.071, 340.047, 52750.970 23/04/07,20:21:37,18,11,1, 11.9,1,1, 3.287, 10515.035, 340.054, 52750.997 23/04/07,20:21:37,19,11,1, 11.9,1,1, 3.287, 10515.036, 340.045, 52750.985 23/04/07,20:21:38,00,10,1, 11.9,1,1, 3.289, 10515.035, 340.045, 52750.985 23/04/07,20:21:38,01,10,1, 11.9,1,1, 3.289, 10515.020, 340.017, 52750.965 23/04/07,20:21:38,02,10,1, 11.9,1,1, 3.289, 10515.022, 340.024, 52750.947 23/04/07,20:21:38,03,10,1, 11.9,1,1, 3.289, 10514.982, 340.019, 52751.004 23/04/07,20:21:38,04,10,1, 11.9,1,1, 3.289, 10514.985, 340.010, 52750.993 23/04/07,20:21:38,05,10,1, 11.9,1,1, 3.289, 10514.983, 340.015, 52751.052 23/04/07,20:21:38,06,10,1, 11.9,1,1, 3.289, 10514.972, 340.003, 52751.034 23/04/07,20:21:38,07,10,1, 11.9,1,1, 3.289, 10514.966, 340.030, 52751.034 23/04/07,20:21:38,08,10,1, 11.9,1,1, 3.289, 10514.938, 340.006, 52751.027 23/04/07,20:21:38,09,10,1, 11.9,1,1, 3.289, 10514.952, 339.984, 52751.006 23/04/07,20:21:38,10,10,1, 11.9,1,1, 3.289, 10514.915, 339.989, 52750.987 23/04/07,20:21:38,11,10,1, 11.9,1,1, 3.289, 10514.921, 339.987, 52750.999 23/04/07,20:21:38,12,10,1, 11.9,1,1, 3.289, 10514.920, 339.991, 52751.008 23/04/07,20:21:38,13,10,1, 11.9,1,1, 3.289, 10514.916, 339.978, 52751.000 23/04/07,20:21:38,14,10,1, 11.9,1,1, 3.289, 10514.934, 339.967, 52751.009 23/04/07,20:21:38,15,10,1, 11.9,1,1, 3.289, 10514.891, 339.981, 52751.018 23/04/07,20:21:38,16,10,1, 11.9,1,1, 3.289, 10514.906, 339.957, 52751.002 23/04/07,20:21:38,17,10,1, 11.9,1,1, 3.289, 10514.900, 339.948, 52751.032 23/04/07,20:21:38,18,10,1, 11.9,1,1, 3.289, 10514.876, 339.954, 52751.072 23/04/07,20:21:38,19,10,1, 11.9,1,1, 3.289, 10514.859, 339.961, 52751.066 23/04/07,20:21:39,00,09,1, 11.9,1,1, 3.287, 10514.852, 339.961, 52751.066 23/04/07,20:21:39,01,09,1, 11.9,1,1, 3.287, 10514.844, 339.947, 52751.037 23/04/07,20:21:39,02,09,1, 11.9,1,1, 3.287, 10514.827, 339.940, 52751.049 23/04/07,20:21:39,03,09,1, 11.9,1,1, 3.287, 10514.826, 339.935, 52751.014 23/04/07,20:21:39,04,09,1, 11.9,1,1, 3.287, 10514.821, 339.948, 52750.977 23/04/07,20:21:39,05,09,1, 11.9,1,1, 3.287, 10514.795, 339.916, 52751.012 23/04/07,20:21:39,06,09,1, 11.9,1,1, 3.287, 10514.786, 339.914, 52750.999 23/04/07,20:21:39,07,09,1, 11.9,1,1, 3.287, 10514.797, 339.916, 52751.017 23/04/07,20:21:39,08,09,1, 11.9,1,1, 3.287, 10514.794, 339.894, 52751.021 23/04/07,20:21:39,09,09,1, 11.9,1,1, 3.287, 10514.778, 339.914, 52751.029 23/04/07,20:21:39,10,09,1, 11.9,1,1, 3.287, 10514.757, 339.911, 52751.043 23/04/07,20:21:39,11,09,1, 11.9,1,1, 3.287, 10514.766, 339.914, 52751.052 23/04/07,20:21:39,12,09,1, 11.9,1,1, 3.287, 10514.744, 339.867, 52751.020 23/04/07,20:21:39,13,09,1, 11.9,1,1, 3.287, 10514.742, 339.884, 52751.057 23/04/07,20:21:39,14,09,1, 11.9,1,1, 3.287, 10514.748, 339.886, 52751.053 23/04/07,20:21:39,15,09,1, 11.9,1,1, 3.287, 10514.695, 339.867, 52750.939 23/04/07,20:21:39,16,09,1, 11.9,1,1, 3.287, 10514.715, 339.879, 52751.089 23/04/07,20:21:39,17,09,1, 11.9,1,1, 3.287, 10514.718, 339.850, 52751.045 23/04/07,20:21:39,18,09,1, 11.9,1,1, 3.287, 10514.705, 339.855, 52751.023 23/04/07,20:21:39,19,09,1, 11.9,1,1, 3.287, 10514.685, 339.852, 52751.040 23/04/07,20:21:40,00,09,1, 11.9,1,1, 3.285, 10514.677, 339.852, 52751.040 23/04/07,20:21:40,01,09,1, 11.9,1,1, 3.285, 10514.665, 339.842, 52751.071 23/04/07,20:21:40,02,09,1, 11.9,1,1, 3.285, 10514.659, 339.830, 52751.054 23/04/07,20:21:40,03,09,1, 11.9,1,1, 3.285, 10514.655, 339.817, 52751.054 23/04/07,20:21:40,04,09,1, 11.9,1,1, 3.285, 10514.664, 339.824, 52751.113 23/04/07,20:21:40,05,09,1, 11.9,1,1, 3.285, 10514.668, 339.831, 52751.103 23/04/07,20:21:40,06,09,1, 11.9,1,1, 3.285, 10514.629, 339.804, 52751.065 23/04/07,20:21:40,07,09,1, 11.9,1,1, 3.285, 10514.642, 339.792, 52750.983 23/04/07,20:21:40,08,09,1, 11.9,1,1, 3.285, 10514.654, 339.796, 52751.083 23/04/07,20:21:40,09,09,1, 11.9,1,1, 3.285, 10514.636, 339.771, 52751.054 23/04/07,20:21:40,10,09,1, 11.9,1,1, 3.285, 10514.625, 339.780, 52751.060 23/04/07,20:21:40,11,09,1, 11.9,1,1, 3.285, 10514.614, 339.757, 52751.064 23/04/07,20:21:40,12,09,1, 11.9,1,1, 3.285, 10514.613, 339.768, 52751.018 23/04/07,20:21:40,13,09,1, 11.9,1,1, 3.285, 10514.592, 339.730, 52751.053 23/04/07,20:21:40,14,09,1, 11.9,1,1, 3.285, 10514.580, 339.757, 52751.028 23/04/07,20:21:40,15,09,1, 11.9,1,1, 3.285, 10514.567, 339.754, 52751.046 23/04/07,20:21:40,16,09,1, 11.9,1,1, 3.285, 10514.562, 339.764, 52751.072 23/04/07,20:21:40,17,09,1, 11.9,1,1, 3.285, 10514.563, 339.758, 52751.092 23/04/07,20:21:40,18,09,1, 11.9,1,1, 3.285, 10514.542, 339.744, 52751.120 23/04/07,20:21:40,19,09,1, 11.9,1,1, 3.285, 10514.550, 339.755, 52751.096 23/04/07,20:21:41,00,09,1, 11.9,1,1, 3.290, 10514.543, 339.755, 52751.096 23/04/07,20:21:41,01,09,1, 11.9,1,1, 3.290, 10514.514, 339.757, 52751.072 23/04/07,20:21:41,02,09,1, 11.9,1,1, 3.290, 10514.513, 339.742, 52751.057 23/04/07,20:21:41,03,09,1, 11.9,1,1, 3.290, 10514.491, 339.732, 52751.010 23/04/07,20:21:41,04,09,1, 11.9,1,1, 3.290, 10514.510, 339.708, 52751.033 23/04/07,20:21:41,05,09,1, 11.9,1,1, 3.290, 10514.510, 339.714, 52751.056 23/04/07,20:21:41,06,09,1, 11.9,1,1, 3.290, 10514.507, 339.710, 52751.061 23/04/07,20:21:41,07,09,1, 11.9,1,1, 3.290, 10514.477, 339.699, 52751.065 23/04/07,20:21:41,08,09,1, 11.9,1,1, 3.290, 10514.480, 339.675, 52751.057 23/04/07,20:21:41,09,09,1, 11.9,1,1, 3.290, 10514.472, 339.680, 52751.063 23/04/07,20:21:41,10,09,1, 11.9,1,1, 3.290, 10514.459, 339.686, 52751.067 23/04/07,20:21:41,11,09,1, 11.9,1,1, 3.290, 10514.437, 339.683, 52751.094 23/04/07,20:21:41,12,09,1, 11.9,1,1, 3.290, 10514.418, 339.673, 52751.098 23/04/07,20:21:41,13,09,1, 11.9,1,1, 3.290, 10514.431, 339.672, 52751.124 23/04/07,20:21:41,14,09,1, 11.9,1,1, 3.290, 10514.422, 339.661, 52751.112 23/04/07,20:21:41,15,09,1, 11.9,1,1, 3.290, 10514.408, 339.667, 52751.064 23/04/07,20:21:41,16,09,1, 11.9,1,1, 3.290, 10514.410, 339.642, 52751.065 23/04/07,20:21:41,17,09,1, 11.9,1,1, 3.290, 10514.393, 339.652, 52751.062 23/04/07,20:21:41,18,09,1, 11.9,1,1, 3.290, 10514.402, 339.645, 52751.022 23/04/07,20:21:41,19,09,1, 11.9,1,1, 3.290, 10514.376, 339.635, 52751.054 23/04/07,20:21:42,00,09,1, 11.9,1,1, 3.284, 10514.368, 339.635, 52751.054 23/04/07,20:21:42,01,09,1, 11.9,1,1, 3.284, 10514.362, 339.654, 52751.078 23/04/07,20:21:42,02,09,1, 11.9,1,1, 3.284, 10514.363, 339.647, 52751.092 23/04/07,20:21:42,03,09,1, 11.9,1,1, 3.284, 10514.349, 339.648, 52751.128 23/04/07,20:21:42,04,09,1, 11.9,1,1, 3.284, 10514.332, 339.623, 52751.143 23/04/07,20:21:42,05,09,1, 11.9,1,1, 3.284, 10514.341, 339.629, 52751.119 23/04/07,20:21:42,06,09,1, 11.9,1,1, 3.284, 10514.331, 339.630, 52751.114 23/04/07,20:21:42,07,09,1, 11.9,1,1, 3.284, 10514.330, 339.607, 52751.107 23/04/07,20:21:42,08,09,1, 11.9,1,1, 3.284, 10514.301, 339.629, 52751.100 23/04/07,20:21:42,09,09,1, 11.9,1,1, 3.284, 10514.304, 339.607, 52751.061 23/04/07,20:21:42,10,09,1, 11.9,1,1, 3.284, 10514.265, 339.571, 52751.062 23/04/07,20:21:42,11,09,1, 11.9,1,1, 3.284, 10514.282, 339.600, 52751.082 23/04/07,20:21:42,12,09,1, 11.9,1,1, 3.284, 10514.254, 339.549, 52751.049 23/04/07,20:21:42,13,09,1, 11.9,1,1, 3.284, 10514.261, 339.551, 52751.089 23/04/07,20:21:42,14,09,1, 11.9,1,1, 3.284, 10514.256, 339.564, 52751.085 23/04/07,20:21:42,15,09,1, 11.9,1,1, 3.284, 10514.257, 339.562, 52751.125 23/04/07,20:21:42,16,09,1, 11.9,1,1, 3.284, 10514.246, 339.584, 52751.095 23/04/07,20:21:42,17,09,1, 11.9,1,1, 3.284, 10514.231, 339.582, 52751.114 23/04/07,20:21:42,18,09,1, 11.9,1,1, 3.284, 10514.218, 339.559, 52751.174 23/04/07,20:21:42,19,09,1, 11.9,1,1, 3.284, 10514.208, 339.549, 52751.134 23/04/07,20:21:43,00,09,1, 11.9,1,1, 3.286, 10514.201, 339.549, 52751.134 23/04/07,20:21:43,01,09,1, 11.9,1,1, 3.286, 10514.194, 339.538, 52751.116 23/04/07,20:21:43,02,09,1, 11.9,1,1, 3.286, 10514.176, 339.544, 52751.140 23/04/07,20:21:43,03,09,1, 11.9,1,1, 3.286, 10514.196, 339.533, 52751.079 23/04/07,20:21:43,04,09,1, 11.9,1,1, 3.286, 10514.189, 339.538, 52751.121 23/04/07,20:21:43,05,09,1, 11.9,1,1, 3.286, 10514.177, 339.509, 52751.104 23/04/07,20:21:43,06,09,1, 11.9,1,1, 3.286, 10514.175, 339.526, 52751.087 23/04/07,20:21:43,07,09,1, 11.9,1,1, 3.286, 10514.157, 339.517, 52751.133 23/04/07,20:21:43,08,09,1, 11.9,1,1, 3.286, 10514.151, 339.525, 52751.169 23/04/07,20:21:43,09,09,1, 11.9,1,1, 3.286, 10514.118, 339.532, 52751.200 23/04/07,20:21:43,10,09,1, 11.9,1,1, 3.286, 10514.130, 339.514, 52751.168 23/04/07,20:21:43,11,09,1, 11.9,1,1, 3.286, 10514.117, 339.520, 52751.183 23/04/07,20:21:43,12,09,1, 11.9,1,1, 3.286, 10514.108, 339.517, 52751.140 23/04/07,20:21:43,13,09,1, 11.9,1,1, 3.286, 10514.124, 339.502, 52751.185 23/04/07,20:21:43,14,09,1, 11.9,1,1, 3.286, 10514.123, 339.501, 52751.140 23/04/07,20:21:43,15,09,1, 11.9,1,1, 3.286, 10514.106, 339.506, 52751.125 23/04/07,20:21:43,16,09,1, 11.9,1,1, 3.286, 10514.109, 339.476, 52751.123 23/04/07,20:21:43,17,09,1, 11.9,1,1, 3.286, 10514.096, 339.447, 52751.130 23/04/07,20:21:43,18,09,1, 11.9,1,1, 3.286, 10514.083, 339.457, 52751.153 23/04/07,20:21:43,19,09,1, 11.9,1,1, 3.286, 10514.085, 339.485, 52751.195 23/04/07,20:21:44,00,09,1, 11.9,1,1, 3.284, 10514.084, 339.485, 52751.195 23/04/07,20:21:44,01,09,1, 11.9,1,1, 3.284, 10514.066, 339.450, 52751.186 23/04/07,20:21:44,02,09,1, 11.9,1,1, 3.284, 10514.059, 339.451, 52751.199 23/04/07,20:21:44,03,09,1, 11.9,1,1, 3.284, 10514.060, 339.449, 52751.218 23/04/07,20:21:44,04,09,1, 11.9,1,1, 3.284, 10514.046, 339.457, 52751.174 23/04/07,20:21:44,05,09,1, 11.9,1,1, 3.284, 10514.076, 339.429, 52751.105 23/04/07,20:21:44,06,09,1, 11.9,1,1, 3.284, 10514.003, 339.439, 52751.163 23/04/07,20:21:44,07,09,1, 11.9,1,1, 3.284, 10513.989, 339.427, 52751.182 23/04/07,20:21:44,08,09,1, 11.9,1,1, 3.284, 10514.008, 339.405, 52751.124 23/04/07,20:21:44,09,09,1, 11.9,1,1, 3.284, 10514.012, 339.410, 52751.170 23/04/07,20:21:44,10,09,1, 11.9,1,1, 3.284, 10514.008, 339.428, 52751.155 23/04/07,20:21:44,11,09,1, 11.9,1,1, 3.284, 10514.021, 339.411, 52751.198 23/04/07,20:21:44,12,09,1, 11.9,1,1, 3.284, 10513.990, 339.396, 52751.174 23/04/07,20:21:44,13,09,1, 11.9,1,1, 3.284, 10513.996, 339.402, 52751.270 23/04/07,20:21:44,14,09,1, 11.9,1,1, 3.284, 10513.999, 339.395, 52751.247 23/04/07,20:21:44,15,09,1, 11.9,1,1, 3.284, 10513.972, 339.393, 52751.263 23/04/07,20:21:44,16,09,1, 11.9,1,1, 3.284, 10513.967, 339.392, 52751.273 23/04/07,20:21:44,17,09,1, 11.9,1,1, 3.284, 10513.982, 339.375, 52751.212 23/04/07,20:21:44,18,09,1, 11.9,1,1, 3.284, 10513.961, 339.379, 52751.260 23/04/07,20:21:44,19,09,1, 11.9,1,1, 3.284, 10513.962, 339.386, 52751.241 23/04/07,20:21:45,00,09,1, 11.9,1,1, 3.285, 10513.959, 339.386, 52751.241 23/04/07,20:21:45,01,09,1, 11.9,1,1, 3.285, 10513.959, 339.399, 52751.229 23/04/07,20:21:45,02,09,1, 11.9,1,1, 3.285, 10513.934, 339.356, 52751.197 23/04/07,20:21:45,03,09,1, 11.9,1,1, 3.285, 10513.947, 339.367, 52751.241 23/04/07,20:21:45,04,09,1, 11.9,1,1, 3.285, 10513.932, 339.373, 52751.240 23/04/07,20:21:45,05,09,1, 11.9,1,1, 3.285, 10513.931, 339.363, 52751.256 23/04/07,20:21:45,06,09,1, 11.9,1,1, 3.285, 10513.919, 339.379, 52751.291 23/04/07,20:21:45,07,09,1, 11.9,1,1, 3.285, 10513.919, 339.366, 52751.260 23/04/07,20:21:45,08,09,1, 11.9,1,1, 3.285, 10513.911, 339.346, 52751.282 23/04/07,20:21:45,09,09,1, 11.9,1,1, 3.285, 10513.914, 339.338, 52751.257 23/04/07,20:21:45,10,09,1, 11.9,1,1, 3.285, 10513.866, 339.356, 52751.150 23/04/07,20:21:45,11,09,1, 11.9,1,1, 3.285, 10513.931, 339.321, 52751.298 23/04/07,20:21:45,12,09,1, 11.9,1,1, 3.285, 10513.884, 339.319, 52751.212 23/04/07,20:21:45,13,09,1, 11.9,1,1, 3.285, 10513.900, 339.321, 52751.219 23/04/07,20:21:45,14,09,1, 11.9,1,1, 3.285, 10513.886, 339.275, 52751.237 23/04/07,20:21:45,15,09,1, 11.9,1,1, 3.285, 10513.864, 339.302, 52751.214 23/04/07,20:21:45,16,09,1, 11.9,1,1, 3.285, 10513.888, 339.314, 52751.252 23/04/07,20:21:45,17,09,1, 11.9,1,1, 3.285, 10513.861, 339.315, 52751.298 23/04/07,20:21:45,18,09,1, 11.9,1,1, 3.285, 10513.864, 339.305, 52751.280 23/04/07,20:21:45,19,09,1, 11.9,1,1, 3.285, 10513.853, 339.296, 52751.289 23/04/07,20:21:46,00,09,1, 11.9,1,1, 3.284, 10513.850, 339.296, 52751.289 23/04/07,20:21:46,01,09,1, 11.9,1,1, 3.284, 10513.828, 339.297, 52751.298 23/04/07,20:21:46,02,09,1, 11.9,1,1, 3.284, 10513.829, 339.304, 52751.288 23/04/07,20:21:46,03,09,1, 11.9,1,1, 3.284, 10513.821, 339.270, 52751.310 23/04/07,20:21:46,04,09,1, 11.9,1,1, 3.284, 10513.819, 339.258, 52751.293 23/04/07,20:21:46,05,09,1, 11.9,1,1, 3.284, 10513.819, 339.272, 52751.250 23/04/07,20:21:46,06,09,1, 11.9,1,1, 3.284, 10513.813, 339.274, 52751.288 23/04/07,20:21:46,07,09,1, 11.9,1,1, 3.284, 10513.809, 339.256, 52751.271 23/04/07,20:21:46,08,09,1, 11.9,1,1, 3.284, 10513.851, 339.255, 52751.273 23/04/07,20:21:46,09,09,1, 11.9,1,1, 3.284, 10513.807, 339.240, 52751.279 23/04/07,20:21:46,10,09,1, 11.9,1,1, 3.284, 10513.803, 339.242, 52751.326 23/04/07,20:21:46,11,09,1, 11.9,1,1, 3.284, 10513.822, 339.222, 52751.319 23/04/07,20:21:46,12,09,1, 11.9,1,1, 3.284, 10513.789, 339.217, 52751.295 23/04/07,20:21:46,13,09,1, 11.9,1,1, 3.284, 10513.783, 339.226, 52751.323 23/04/07,20:21:46,14,09,1, 11.9,1,1, 3.284, 10513.791, 339.217, 52751.335 23/04/07,20:21:46,15,09,1, 11.9,1,1, 3.284, 10513.782, 339.223, 52751.314 23/04/07,20:21:46,16,09,1, 11.9,1,1, 3.284, 10513.752, 339.209, 52751.306 23/04/07,20:21:46,17,09,1, 11.9,1,1, 3.284, 10513.775, 339.220, 52751.290 23/04/07,20:21:46,18,09,1, 11.9,1,1, 3.284, 10513.736, 339.217, 52751.289 23/04/07,20:21:46,19,09,1, 11.9,1,1, 3.284, 10513.756, 339.222, 52751.314 23/04/07,20:21:47,00,09,1, 11.8,1,1, 3.289, 10513.750, 339.222, 52751.314 23/04/07,20:21:47,01,09,1, 11.8,1,1, 3.289, 10513.743, 339.184, 52751.325 23/04/07,20:21:47,02,09,1, 11.8,1,1, 3.289, 10513.728, 339.177, 52751.368 23/04/07,20:21:47,03,09,1, 11.8,1,1, 3.289, 10513.756, 339.186, 52751.352 23/04/07,20:21:47,04,09,1, 11.8,1,1, 3.289, 10513.738, 339.188, 52751.381 23/04/07,20:21:47,05,09,1, 11.8,1,1, 3.289, 10513.742, 339.184, 52751.356 23/04/07,20:21:47,06,09,1, 11.8,1,1, 3.289, 10513.735, 339.202, 52751.344 23/04/07,20:21:47,07,09,1, 11.8,1,1, 3.289, 10513.718, 339.192, 52751.370 23/04/07,20:21:47,08,09,1, 11.8,1,1, 3.289, 10513.720, 339.174, 52751.365 23/04/07,20:21:47,09,09,1, 11.8,1,1, 3.289, 10513.720, 339.170, 52751.335 23/04/07,20:21:47,10,09,1, 11.8,1,1, 3.289, 10513.746, 339.173, 52751.339 23/04/07,20:21:47,11,09,1, 11.8,1,1, 3.289, 10513.710, 339.166, 52751.327 23/04/07,20:21:47,12,09,1, 11.8,1,1, 3.289, 10513.698, 339.158, 52751.351 23/04/07,20:21:47,13,09,1, 11.8,1,1, 3.289, 10513.686, 339.133, 52751.367 23/04/07,20:21:47,14,09,1, 11.8,1,1, 3.289, 10513.679, 339.165, 52751.338 23/04/07,20:21:47,15,09,1, 11.8,1,1, 3.289, 10513.681, 339.154, 52751.340 23/04/07,20:21:47,16,09,1, 11.8,1,1, 3.289, 10513.682, 339.157, 52751.390 23/04/07,20:21:47,17,09,1, 11.8,1,1, 3.289, 10513.700, 339.190, 52751.397 23/04/07,20:21:47,18,09,1, 11.8,1,1, 3.289, 10513.673, 339.180, 52751.356 23/04/07,20:21:47,19,09,1, 11.8,1,1, 3.289, 10513.651, 339.169, 52751.386 23/04/07,20:21:48,00,09,1, 11.9,1,1, 3.287, 10513.650, 339.169, 52751.386 23/04/07,20:21:48,01,09,1, 11.9,1,1, 3.287, 10513.652, 339.157, 52751.328 23/04/07,20:21:48,02,09,1, 11.9,1,1, 3.287, 10513.669, 339.151, 52751.328 23/04/07,20:21:48,03,09,1, 11.9,1,1, 3.287, 10513.637, 339.132, 52751.313 23/04/07,20:21:48,04,09,1, 11.9,1,1, 3.287, 10513.665, 339.149, 52751.329 23/04/07,20:21:48,05,09,1, 11.9,1,1, 3.287, 10513.628, 339.139, 52751.332 23/04/07,20:21:48,06,09,1, 11.9,1,1, 3.287, 10513.636, 339.145, 52751.358 23/04/07,20:21:48,07,09,1, 11.9,1,1, 3.287, 10513.638, 339.150, 52751.338 23/04/07,20:21:48,08,09,1, 11.9,1,1, 3.287, 10513.625, 339.131, 52751.442 23/04/07,20:21:48,09,09,1, 11.9,1,1, 3.287, 10513.626, 339.126, 52751.411 23/04/07,20:21:48,10,09,1, 11.9,1,1, 3.287, 10513.619, 339.125, 52751.424 23/04/07,20:21:48,11,09,1, 11.9,1,1, 3.287, 10513.601, 339.112, 52751.406 23/04/07,20:21:48,12,09,1, 11.9,1,1, 3.287, 10513.614, 339.120, 52751.404 23/04/07,20:21:48,13,09,1, 11.9,1,1, 3.287, 10513.628, 339.121, 52751.386 23/04/07,20:21:48,14,09,1, 11.9,1,1, 3.287, 10513.618, 339.114, 52751.379 23/04/07,20:21:48,15,09,1, 11.9,1,1, 3.287, 10513.602, 339.105, 52751.359 23/04/07,20:21:48,16,09,1, 11.9,1,1, 3.287, 10513.588, 339.094, 52751.333 23/04/07,20:21:48,17,09,1, 11.9,1,1, 3.287, 10513.646, 339.106, 52751.374 23/04/07,20:21:48,18,09,1, 11.9,1,1, 3.287, 10513.600, 339.100, 52751.393 23/04/07,20:21:48,19,09,1, 11.9,1,1, 3.287, 10513.610, 339.102, 52751.400 23/04/07,20:21:49,00,10,1, 11.9,1,1, 3.284, 10513.608, 339.102, 52751.400 23/04/07,20:21:49,01,10,1, 11.9,1,1, 3.284, 10513.595, 339.083, 52751.457 23/04/07,20:21:49,02,10,1, 11.9,1,1, 3.284, 10513.598, 339.076, 52751.455 23/04/07,20:21:49,03,10,1, 11.9,1,1, 3.284, 10513.600, 339.076, 52751.444 23/04/07,20:21:49,04,10,1, 11.9,1,1, 3.284, 10513.592, 339.073, 52751.425 23/04/07,20:21:49,05,10,1, 11.9,1,1, 3.284, 10513.577, 339.064, 52751.427 23/04/07,20:21:49,06,10,1, 11.9,1,1, 3.284, 10513.586, 339.092, 52751.416 23/04/07,20:21:49,07,10,1, 11.9,1,1, 3.284, 10513.598, 339.055, 52751.406 23/04/07,20:21:49,08,10,1, 11.9,1,1, 3.284, 10513.579, 339.086, 52751.375 23/04/07,20:21:49,09,10,1, 11.9,1,1, 3.284, 10513.578, 339.040, 52751.323 23/04/07,20:21:49,10,10,1, 11.9,1,1, 3.284, 10513.579, 339.045, 52751.429 23/04/07,20:21:49,11,10,1, 11.9,1,1, 3.284, 10513.561, 339.057, 52751.423 23/04/07,20:21:49,12,10,1, 11.9,1,1, 3.284, 10513.558, 339.020, 52751.419 23/04/07,20:21:49,13,10,1, 11.9,1,1, 3.284, 10513.553, 339.059, 52751.468 23/04/07,20:21:49,14,10,1, 11.9,1,1, 3.284, 10513.560, 339.028, 52751.480 23/04/07,20:21:49,15,10,1, 11.9,1,1, 3.284, 10513.544, 339.037, 52751.489 23/04/07,20:21:49,16,10,1, 11.9,1,1, 3.284, 10513.539, 339.045, 52751.480 23/04/07,20:21:49,17,10,1, 11.9,1,1, 3.284, 10513.556, 339.051, 52751.475 23/04/07,20:21:49,18,10,1, 11.9,1,1, 3.284, 10513.552, 339.031, 52751.428 23/04/07,20:21:49,19,10,1, 11.9,1,1, 3.284, 10513.560, 339.024, 52751.434 23/04/07,20:21:50,00,10,1, 11.8,1,1, 3.288, 10513.558, 339.024, 52751.434 23/04/07,20:21:50,01,10,1, 11.8,1,1, 3.288, 10513.526, 338.986, 52751.452 23/04/07,20:21:50,02,10,1, 11.8,1,1, 3.288, 10513.570, 338.994, 52751.463 23/04/07,20:21:50,03,10,1, 11.8,1,1, 3.288, 10513.568, 339.014, 52751.456 23/04/07,20:21:50,04,10,1, 11.8,1,1, 3.288, 10513.532, 339.007, 52751.464 23/04/07,20:21:50,05,10,1, 11.8,1,1, 3.288, 10513.549, 339.011, 52751.545 23/04/07,20:21:50,06,10,1, 11.8,1,1, 3.288, 10513.553, 339.007, 52751.491 23/04/07,20:21:50,07,10,1, 11.8,1,1, 3.288, 10513.541, 338.967, 52751.507 23/04/07,20:21:50,08,10,1, 11.8,1,1, 3.288, 10513.542, 339.014, 52751.531 23/04/07,20:21:50,09,10,1, 11.8,1,1, 3.288, 10513.538, 338.979, 52751.534 23/04/07,20:21:50,10,10,1, 11.8,1,1, 3.288, 10513.543, 338.988, 52751.508 23/04/07,20:21:50,11,10,1, 11.8,1,1, 3.288, 10513.529, 338.990, 52751.478 23/04/07,20:21:50,12,10,1, 11.8,1,1, 3.288, 10513.562, 338.975, 52751.493 23/04/07,20:21:50,13,10,1, 11.8,1,1, 3.288, 10513.530, 338.972, 52751.500 23/04/07,20:21:50,14,10,1, 11.8,1,1, 3.288, 10513.555, 338.984, 52751.487 23/04/07,20:21:50,15,10,1, 11.8,1,1, 3.288, 10513.544, 338.978, 52751.513 23/04/07,20:21:50,16,10,1, 11.8,1,1, 3.288, 10513.544, 338.952, 52751.526 23/04/07,20:21:50,17,10,1, 11.8,1,1, 3.288, 10513.534, 338.984, 52751.566 23/04/07,20:21:50,18,10,1, 11.8,1,1, 3.288, 10513.553, 338.975, 52751.581 23/04/07,20:21:50,19,10,1, 11.8,1,1, 3.288, 10513.536, 338.964, 52751.584 23/04/07,20:21:51,00,10,1, 11.9,1,1, 3.291, 10513.533, 338.964, 52751.584 23/04/07,20:21:51,01,10,1, 11.9,1,1, 3.291, 10513.543, 338.945, 52751.594 23/04/07,20:21:51,02,10,1, 11.9,1,1, 3.291, 10513.533, 338.948, 52751.550 23/04/07,20:21:51,03,10,1, 11.9,1,1, 3.291, 10513.533, 338.940, 52751.525 23/04/07,20:21:51,04,10,1, 11.9,1,1, 3.291, 10513.546, 338.951, 52751.536 23/04/07,20:21:51,05,10,1, 11.9,1,1, 3.291, 10513.529, 338.935, 52751.534 23/04/07,20:21:51,06,10,1, 11.9,1,1, 3.291, 10513.537, 338.913, 52751.513 23/04/07,20:21:51,07,10,1, 11.9,1,1, 3.291, 10513.531, 338.940, 52751.507 23/04/07,20:21:51,08,10,1, 11.9,1,1, 3.291, 10513.565, 338.914, 52751.566 23/04/07,20:21:51,09,10,1, 11.9,1,1, 3.291, 10513.541, 338.942, 52751.581 23/04/07,20:21:51,10,10,1, 11.9,1,1, 3.291, 10513.523, 338.924, 52751.587 23/04/07,20:21:51,11,10,1, 11.9,1,1, 3.291, 10513.540, 338.915, 52751.581 23/04/07,20:21:51,12,10,1, 11.9,1,1, 3.291, 10513.534, 338.903, 52751.578 23/04/07,20:21:51,13,10,1, 11.9,1,1, 3.291, 10513.523, 338.903, 52751.636 23/04/07,20:21:51,14,10,1, 11.9,1,1, 3.291, 10513.514, 338.910, 52751.697 23/04/07,20:21:51,15,10,1, 11.9,1,1, 3.291, 10513.479, 338.895, 52751.676 23/04/07,20:21:51,16,10,1, 11.9,1,1, 3.291, 10513.480, 338.907, 52751.616 23/04/07,20:21:51,17,10,1, 11.9,1,1, 3.291, 10513.513, 338.896, 52751.581 23/04/07,20:21:51,18,10,1, 11.9,1,1, 3.291, 10513.510, 338.886, 52751.507 23/04/07,20:21:51,19,10,1, 11.9,1,1, 3.291, 10513.529, 338.871, 52751.529 23/04/07,20:21:52,00,10,1, 11.9,1,1, 3.287, 10513.525, 338.871, 52751.529 23/04/07,20:21:52,01,10,1, 11.9,1,1, 3.287, 10513.511, 338.878, 52751.576 23/04/07,20:21:52,02,10,1, 11.9,1,1, 3.287, 10513.526, 338.877, 52751.631 23/04/07,20:21:52,03,10,1, 11.9,1,1, 3.287, 10513.513, 338.860, 52751.635 23/04/07,20:21:52,04,10,1, 11.9,1,1, 3.287, 10513.506, 338.869, 52751.643 23/04/07,20:21:52,05,10,1, 11.9,1,1, 3.287, 10513.524, 338.870, 52751.649 23/04/07,20:21:52,06,10,1, 11.9,1,1, 3.287, 10513.513, 338.884, 52751.583 23/04/07,20:21:52,07,10,1, 11.9,1,1, 3.287, 10513.520, 338.856, 52751.602 23/04/07,20:21:52,08,10,1, 11.9,1,1, 3.287, 10513.496, 338.845, 52751.581 23/04/07,20:21:52,09,10,1, 11.9,1,1, 3.287, 10513.503, 338.836, 52751.560 23/04/07,20:21:52,10,10,1, 11.9,1,1, 3.287, 10513.500, 338.859, 52751.554 23/04/07,20:21:52,11,10,1, 11.9,1,1, 3.287, 10513.504, 338.844, 52751.577 23/04/07,20:21:52,12,10,1, 11.9,1,1, 3.287, 10513.514, 338.866, 52751.598 23/04/07,20:21:52,13,10,1, 11.9,1,1, 3.287, 10513.504, 338.840, 52751.597 23/04/07,20:21:52,14,10,1, 11.9,1,1, 3.287, 10513.495, 338.858, 52751.630 23/04/07,20:21:52,15,10,1, 11.9,1,1, 3.287, 10513.511, 338.844, 52751.648 23/04/07,20:21:52,16,10,1, 11.9,1,1, 3.287, 10513.510, 338.845, 52751.682 23/04/07,20:21:52,17,10,1, 11.9,1,1, 3.287, 10513.518, 338.844, 52751.657 23/04/07,20:21:52,18,10,1, 11.9,1,1, 3.287, 10513.550, 338.820, 52751.489 23/04/07,20:21:52,19,10,1, 11.9,1,1, 3.287, 10513.538, 338.822, 52751.589 23/04/07,20:21:53,00,10,1, 11.9,1,1, 3.285, 10513.533, 338.822, 52751.589 23/04/07,20:21:53,01,10,1, 11.9,1,1, 3.285, 10513.537, 338.834, 52751.590 23/04/07,20:21:53,02,10,1, 11.9,1,1, 3.285, 10513.497, 338.821, 52751.568 23/04/07,20:21:53,03,10,1, 11.9,1,1, 3.285, 10513.514, 338.806, 52751.623 23/04/07,20:21:53,04,10,1, 11.9,1,1, 3.285, 10513.490, 338.812, 52751.620 23/04/07,20:21:53,05,10,1, 11.9,1,1, 3.285, 10513.536, 338.806, 52751.629 23/04/07,20:21:53,06,10,1, 11.9,1,1, 3.285, 10513.514, 338.808, 52751.651 23/04/07,20:21:53,07,10,1, 11.9,1,1, 3.285, 10513.542, 338.798, 52751.658 23/04/07,20:21:53,08,10,1, 11.9,1,1, 3.285, 10513.500, 338.811, 52751.685 23/04/07,20:21:53,09,10,1, 11.9,1,1, 3.285, 10513.522, 338.816, 52751.685 23/04/07,20:21:53,10,10,1, 11.9,1,1, 3.285, 10513.525, 338.816, 52751.663 23/04/07,20:21:53,11,10,1, 11.9,1,1, 3.285, 10513.531, 338.803, 52751.660 23/04/07,20:21:53,12,10,1, 11.9,1,1, 3.285, 10513.526, 338.797, 52751.621 23/04/07,20:21:53,13,10,1, 11.9,1,1, 3.285, 10513.505, 338.793, 52751.641 23/04/07,20:21:53,14,10,1, 11.9,1,1, 3.285, 10513.521, 338.787, 52751.629 23/04/07,20:21:53,15,10,1, 11.9,1,1, 3.285, 10513.510, 338.790, 52751.622 23/04/07,20:21:53,16,10,1, 11.9,1,1, 3.285, 10513.521, 338.790, 52751.642 23/04/07,20:21:53,17,10,1, 11.9,1,1, 3.285, 10513.517, 338.767, 52751.650 23/04/07,20:21:53,18,10,1, 11.9,1,1, 3.285, 10513.517, 338.773, 52751.655 23/04/07,20:21:53,19,10,1, 11.9,1,1, 3.285, 10513.528, 338.776, 52751.684 23/04/07,20:21:54,00,10,1, 11.9,1,1, 3.287, 10513.525, 338.776, 52751.684 23/04/07,20:21:54,01,10,1, 11.9,1,1, 3.287, 10513.522, 338.783, 52751.752 23/04/07,20:21:54,02,10,1, 11.9,1,1, 3.287, 10513.503, 338.772, 52751.706 23/04/07,20:21:54,03,10,1, 11.9,1,1, 3.287, 10513.525, 338.765, 52751.715 23/04/07,20:21:54,04,10,1, 11.9,1,1, 3.287, 10513.521, 338.788, 52751.703 23/04/07,20:21:54,05,10,1, 11.9,1,1, 3.287, 10513.522, 338.756, 52751.696 23/04/07,20:21:54,06,10,1, 11.9,1,1, 3.287, 10513.535, 338.766, 52751.681 23/04/07,20:21:54,07,10,1, 11.9,1,1, 3.287, 10513.519, 338.745, 52751.681 23/04/07,20:21:54,08,10,1, 11.9,1,1, 3.287, 10513.531, 338.764, 52751.874 23/04/07,20:21:54,09,10,1, 11.9,1,1, 3.287, 10513.526, 338.737, 52751.615 23/04/07,20:21:54,10,10,1, 11.9,1,1, 3.287, 10513.487, 338.755, 52751.741 23/04/07,20:21:54,11,10,1, 11.9,1,1, 3.287, 10513.525, 338.768, 52751.723 23/04/07,20:21:54,12,10,1, 11.9,1,1, 3.287, 10513.536, 338.764, 52751.719 23/04/07,20:21:54,13,10,1, 11.9,1,1, 3.287, 10513.510, 338.751, 52751.735 23/04/07,20:21:54,14,10,1, 11.9,1,1, 3.287, 10513.524, 338.740, 52751.748 23/04/07,20:21:54,15,10,1, 11.9,1,1, 3.287, 10513.543, 338.753, 52751.776 23/04/07,20:21:54,16,10,1, 11.9,1,1, 3.287, 10513.535, 338.727, 52751.733 23/04/07,20:21:54,17,10,1, 11.9,1,1, 3.287, 10513.562, 338.749, 52751.750 23/04/07,20:21:54,18,10,1, 11.9,1,1, 3.287, 10513.517, 338.742, 52751.754 23/04/07,20:21:54,19,10,1, 11.9,1,1, 3.287, 10513.530, 338.730, 52751.702 23/04/07,20:21:55,00,10,1, 11.9,1,1, 3.286, 10513.525, 338.730, 52751.702 23/04/07,20:21:55,01,10,1, 11.9,1,1, 3.286, 10513.531, 338.730, 52751.720 23/04/07,20:21:55,02,10,1, 11.9,1,1, 3.286, 10513.528, 338.739, 52751.745 23/04/07,20:21:55,03,10,1, 11.9,1,1, 3.286, 10513.559, 338.736, 52751.748 23/04/07,20:21:55,04,10,1, 11.9,1,1, 3.286, 10513.530, 338.745, 52751.774 23/04/07,20:21:55,05,10,1, 11.9,1,1, 3.286, 10513.533, 338.745, 52751.831 23/04/07,20:21:55,06,10,1, 11.9,1,1, 3.286, 10513.530, 338.716, 52751.809 23/04/07,20:21:55,07,10,1, 11.9,1,1, 3.286, 10513.540, 338.744, 52751.790 23/04/07,20:21:55,08,10,1, 11.9,1,1, 3.286, 10513.547, 338.737, 52751.792 23/04/07,20:21:55,09,10,1, 11.9,1,1, 3.286, 10513.529, 338.719, 52751.791 23/04/07,20:21:55,10,10,1, 11.9,1,1, 3.286, 10513.533, 338.738, 52751.769 23/04/07,20:21:55,11,10,1, 11.9,1,1, 3.286, 10513.524, 338.720, 52751.750 23/04/07,20:21:55,12,10,1, 11.9,1,1, 3.286, 10513.557, 338.753, 52751.739 23/04/07,20:21:55,13,10,1, 11.9,1,1, 3.286, 10513.522, 338.725, 52751.759 23/04/07,20:21:55,14,10,1, 11.9,1,1, 3.286, 10513.560, 338.716, 52751.796 23/04/07,20:21:55,15,10,1, 11.9,1,1, 3.286, 10513.532, 338.705, 52751.792 23/04/07,20:21:55,16,10,1, 11.9,1,1, 3.286, 10513.526, 338.727, 52751.797 23/04/07,20:21:55,17,10,1, 11.9,1,1, 3.286, 10513.555, 338.731, 52751.861 23/04/07,20:21:55,18,10,1, 11.9,1,1, 3.286, 10513.531, 338.736, 52751.821 23/04/07,20:21:55,19,10,1, 11.9,1,1, 3.286, 10513.549, 338.702, 52751.843 23/04/07,20:21:56,00,09,1, 11.9,1,1, 3.285, 10513.542, 338.702, 52751.843 23/04/07,20:21:56,01,09,1, 11.9,1,1, 3.285, 10513.544, 338.721, 52751.831 23/04/07,20:21:56,02,09,1, 11.9,1,1, 3.285, 10513.569, 338.716, 52751.812 23/04/07,20:21:56,03,09,1, 11.9,1,1, 3.285, 10513.560, 338.693, 52751.790 23/04/07,20:21:56,04,09,1, 11.9,1,1, 3.285, 10513.545, 338.735, 52751.810 23/04/07,20:21:56,05,09,1, 11.9,1,1, 3.285, 10513.559, 338.716, 52751.811 23/04/07,20:21:56,06,09,1, 11.9,1,1, 3.285, 10513.555, 338.720, 52751.784 23/04/07,20:21:56,07,09,1, 11.9,1,1, 3.285, 10513.572, 338.693, 52751.859 23/04/07,20:21:56,08,09,1, 11.9,1,1, 3.285, 10513.574, 338.716, 52751.851 23/04/07,20:21:56,09,09,1, 11.9,1,1, 3.285, 10513.566, 338.703, 52751.887 23/04/07,20:21:56,10,09,1, 11.9,1,1, 3.285, 10513.559, 338.706, 52751.931 23/04/07,20:21:56,11,09,1, 11.9,1,1, 3.285, 10513.563, 338.734, 52751.864 23/04/07,20:21:56,12,09,1, 11.9,1,1, 3.285, 10513.547, 338.736, 52751.870 23/04/07,20:21:56,13,09,1, 11.9,1,1, 3.285, 10513.571, 338.732, 52751.882 23/04/07,20:21:56,14,09,1, 11.9,1,1, 3.285, 10513.584, 338.721, 52751.871 23/04/07,20:21:56,15,09,1, 11.9,1,1, 3.285, 10513.589, 338.712, 52751.859 23/04/07,20:21:56,16,09,1, 11.9,1,1, 3.285, 10513.572, 338.710, 52751.861 23/04/07,20:21:56,17,09,1, 11.9,1,1, 3.285, 10513.582, 338.684, 52751.816 23/04/07,20:21:56,18,09,1, 11.9,1,1, 3.285, 10513.584, 338.718, 52751.862 23/04/07,20:21:56,19,09,1, 11.9,1,1, 3.285, 10513.570, 338.718, 52751.874 23/04/07,20:21:57,00,11,1, 11.9,1,1, 3.286, 10513.567, 338.718, 52751.874 23/04/07,20:21:57,01,11,1, 11.9,1,1, 3.286, 10513.588, 338.729, 52751.936 23/04/07,20:21:57,02,11,1, 11.9,1,1, 3.286, 10513.596, 338.705, 52751.965 23/04/07,20:21:57,03,11,1, 11.9,1,1, 3.286, 10513.566, 338.712, 52752.032 23/04/07,20:21:57,04,11,1, 11.9,1,1, 3.286, 10513.587, 338.702, 52752.016 23/04/07,20:21:57,05,11,1, 11.9,1,1, 3.286, 10513.584, 338.704, 52751.957 23/04/07,20:21:57,06,11,1, 11.9,1,1, 3.286, 10513.596, 338.720, 52751.975 23/04/07,20:21:57,07,11,1, 11.9,1,1, 3.286, 10513.608, 338.678, 52751.929 23/04/07,20:21:57,08,11,1, 11.9,1,1, 3.286, 10513.614, 338.700, 52751.927 23/04/07,20:21:57,09,11,1, 11.9,1,1, 3.286, 10513.609, 338.706, 52751.905 23/04/07,20:21:57,10,11,1, 11.9,1,1, 3.286, 10513.610, 338.679, 52751.913 23/04/07,20:21:57,11,11,1, 11.9,1,1, 3.286, 10513.617, 338.711, 52751.931 23/04/07,20:21:57,12,11,1, 11.9,1,1, 3.286, 10513.624, 338.695, 52751.929 23/04/07,20:21:57,13,11,1, 11.9,1,1, 3.286, 10513.640, 338.707, 52752.007 23/04/07,20:21:57,14,11,1, 11.9,1,1, 3.286, 10513.645, 338.719, 52752.025 23/04/07,20:21:57,15,11,1, 11.9,1,1, 3.286, 10513.614, 338.712, 52752.004 23/04/07,20:21:57,16,11,1, 11.9,1,1, 3.286, 10513.641, 338.735, 52752.033 23/04/07,20:21:57,17,11,1, 11.9,1,1, 3.286, 10513.623, 338.706, 52751.977 23/04/07,20:21:57,18,11,1, 11.9,1,1, 3.286, 10513.642, 338.720, 52752.021 23/04/07,20:21:57,19,11,1, 11.9,1,1, 3.286, 10513.648, 338.736, 52751.965 23/04/07,20:21:58,00,10,1, 11.9,1,1, 3.287, 10513.642, 338.736, 52751.965 23/04/07,20:21:58,01,10,1, 11.9,1,1, 3.287, 10513.628, 338.704, 52751.991 23/04/07,20:21:58,02,10,1, 11.9,1,1, 3.287, 10513.642, 338.700, 52751.952 23/04/07,20:21:58,03,10,1, 11.9,1,1, 3.287, 10513.648, 338.699, 52751.976 23/04/07,20:21:58,04,10,1, 11.9,1,1, 3.287, 10513.655, 338.699, 52752.014 23/04/07,20:21:58,05,10,1, 11.9,1,1, 3.287, 10513.641, 338.693, 52752.019 23/04/07,20:21:58,06,10,1, 11.9,1,1, 3.287, 10513.680, 338.718, 52752.069 23/04/07,20:21:58,07,10,1, 11.9,1,1, 3.287, 10513.683, 338.726, 52752.078 23/04/07,20:21:58,08,10,1, 11.9,1,1, 3.287, 10513.678, 338.709, 52752.096 23/04/07,20:21:58,09,10,1, 11.9,1,1, 3.287, 10513.666, 338.726, 52752.108 23/04/07,20:21:58,10,10,1, 11.9,1,1, 3.287, 10513.677, 338.715, 52752.077 23/04/07,20:21:58,11,10,1, 11.9,1,1, 3.287, 10513.679, 338.722, 52752.071 23/04/07,20:21:58,12,10,1, 11.9,1,1, 3.287, 10513.697, 338.709, 52752.086 23/04/07,20:21:58,13,10,1, 11.9,1,1, 3.287, 10513.672, 338.702, 52752.060 23/04/07,20:21:58,14,10,1, 11.9,1,1, 3.287, 10513.696, 338.712, 52752.015 23/04/07,20:21:58,15,10,1, 11.9,1,1, 3.287, 10513.721, 338.723, 52752.039 23/04/07,20:21:58,16,10,1, 11.9,1,1, 3.287, 10513.704, 338.707, 52752.046 23/04/07,20:21:58,17,10,1, 11.9,1,1, 3.287, 10513.714, 338.730, 52752.075 23/04/07,20:21:58,18,10,1, 11.9,1,1, 3.287, 10513.709, 338.708, 52752.111 23/04/07,20:21:58,19,10,1, 11.9,1,1, 3.287, 10513.680, 338.750, 52752.120 23/04/07,20:21:59,00,10,1, 11.9,1,1, 3.285, 10513.675, 338.750, 52752.120 23/04/07,20:21:59,01,10,1, 11.9,1,1, 3.285, 10513.727, 338.733, 52752.136 23/04/07,20:21:59,02,10,1, 11.9,1,1, 3.285, 10513.711, 338.723, 52752.133 23/04/07,20:21:59,03,10,1, 11.9,1,1, 3.285, 10513.724, 338.743, 52752.107 23/04/07,20:21:59,04,10,1, 11.9,1,1, 3.285, 10513.733, 338.721, 52752.059 23/04/07,20:21:59,05,10,1, 11.9,1,1, 3.285, 10513.741, 338.719, 52752.082 23/04/07,20:21:59,06,10,1, 11.9,1,1, 3.285, 10513.747, 338.695, 52752.023 23/04/07,20:21:59,07,10,1, 11.9,1,1, 3.285, 10513.749, 338.714, 52752.097 23/04/07,20:21:59,08,10,1, 11.9,1,1, 3.285, 10513.738, 338.689, 52752.084 23/04/07,20:21:59,09,10,1, 11.9,1,1, 3.285, 10513.753, 338.718, 52752.124 23/04/07,20:21:59,10,10,1, 11.9,1,1, 3.285, 10513.753, 338.706, 52752.143 23/04/07,20:21:59,11,10,1, 11.9,1,1, 3.285, 10513.765, 338.700, 52752.158 23/04/07,20:21:59,12,10,1, 11.9,1,1, 3.285, 10513.749, 338.721, 52752.167 23/04/07,20:21:59,13,10,1, 11.9,1,1, 3.285, 10513.758, 338.714, 52752.220 23/04/07,20:21:59,14,10,1, 11.9,1,1, 3.285, 10513.769, 338.720, 52752.187 23/04/07,20:21:59,15,10,1, 11.9,1,1, 3.285, 10513.772, 338.701, 52752.199 23/04/07,20:21:59,16,10,1, 11.9,1,1, 3.285, 10513.801, 338.710, 52752.143 23/04/07,20:21:59,17,10,1, 11.9,1,1, 3.285, 10513.783, 338.700, 52752.129 23/04/07,20:21:59,18,10,1, 11.9,1,1, 3.285, 10513.793, 338.714, 52752.146 23/04/07,20:21:59,19,10,1, 11.9,1,1, 3.285, 10513.805, 338.717, 52752.156 23/04/07,20:22:00,00,10,1, 11.8,1,1, 3.287, 10513.800, 338.717, 52752.156 23/04/07,20:22:00,01,10,1, 11.8,1,1, 3.287, 10513.800, 338.721, 52752.128 23/04/07,20:22:00,02,10,1, 11.8,1,1, 3.287, 10513.813, 338.731, 52752.153 23/04/07,20:22:00,03,10,1, 11.8,1,1, 3.287, 10513.837, 338.701, 52752.146 23/04/07,20:22:00,04,10,1, 11.8,1,1, 3.287, 10513.819, 338.741, 52752.199 23/04/07,20:22:00,05,10,1, 11.8,1,1, 3.287, 10513.840, 338.702, 52752.203 23/04/07,20:22:00,06,10,1, 11.8,1,1, 3.287, 10513.823, 338.727, 52752.177 23/04/07,20:22:00,07,10,1, 11.8,1,1, 3.287, 10513.793, 338.748, 52752.272 23/04/07,20:22:00,08,10,1, 11.8,1,1, 3.287, 10513.784, 338.748, 52752.102 23/04/07,20:22:00,09,10,1, 11.8,1,1, 3.287, 10513.816, 338.743, 52752.117 23/04/07,20:22:00,10,10,1, 11.8,1,1, 3.287, 10513.826, 338.716, 52752.135 23/04/07,20:22:00,11,10,1, 11.8,1,1, 3.287, 10513.844, 338.728, 52752.129 23/04/07,20:22:00,12,10,1, 11.8,1,1, 3.287, 10513.842, 338.736, 52752.171 23/04/07,20:22:00,13,10,1, 11.8,1,1, 3.287, 10513.844, 338.776, 52752.213 23/04/07,20:22:00,14,10,1, 11.8,1,1, 3.287, 10513.846, 338.738, 52752.246 23/04/07,20:22:00,15,10,1, 11.8,1,1, 3.287, 10513.870, 338.758, 52752.243 23/04/07,20:22:00,16,10,1, 11.8,1,1, 3.287, 10513.853, 338.759, 52752.244 23/04/07,20:22:00,17,10,1, 11.8,1,1, 3.287, 10513.890, 338.756, 52752.287 23/04/07,20:22:00,18,10,1, 11.8,1,1, 3.287, 10513.873, 338.766, 52752.271 23/04/07,20:22:00,19,10,1, 11.8,1,1, 3.287, 10513.847, 338.743, 52752.255 23/04/07,20:22:01,00,10,1, 11.9,1,1, 3.288, 10513.842, 338.743, 52752.255 23/04/07,20:22:01,01,10,1, 11.9,1,1, 3.288, 10513.899, 338.744, 52752.204 23/04/07,20:22:01,02,10,1, 11.9,1,1, 3.288, 10513.884, 338.767, 52752.192 23/04/07,20:22:01,03,10,1, 11.9,1,1, 3.288, 10513.923, 338.763, 52752.239 23/04/07,20:22:01,04,10,1, 11.9,1,1, 3.288, 10513.918, 338.775, 52752.233 23/04/07,20:22:01,05,10,1, 11.9,1,1, 3.288, 10513.930, 338.788, 52752.248 23/04/07,20:22:01,06,10,1, 11.9,1,1, 3.288, 10513.903, 338.788, 52752.297 23/04/07,20:22:01,07,10,1, 11.9,1,1, 3.288, 10513.922, 338.778, 52752.317 23/04/07,20:22:01,08,10,1, 11.9,1,1, 3.288, 10513.907, 338.807, 52752.316 23/04/07,20:22:01,09,10,1, 11.9,1,1, 3.288, 10513.915, 338.791, 52752.337 23/04/07,20:22:01,10,10,1, 11.9,1,1, 3.288, 10513.937, 338.756, 52752.270 23/04/07,20:22:01,11,10,1, 11.9,1,1, 3.288, 10513.920, 338.790, 52752.321 23/04/07,20:22:01,12,10,1, 11.9,1,1, 3.288, 10513.939, 338.783, 52752.266 23/04/07,20:22:01,13,10,1, 11.9,1,1, 3.288, 10513.955, 338.773, 52752.258 23/04/07,20:22:01,14,10,1, 11.9,1,1, 3.288, 10513.952, 338.782, 52752.267 23/04/07,20:22:01,15,10,1, 11.9,1,1, 3.288, 10513.963, 338.796, 52752.282 23/04/07,20:22:01,16,10,1, 11.9,1,1, 3.288, 10513.964, 338.785, 52752.280 23/04/07,20:22:01,17,10,1, 11.9,1,1, 3.288, 10513.962, 338.798, 52752.275 23/04/07,20:22:01,18,10,1, 11.9,1,1, 3.288, 10513.990, 338.808, 52752.325 23/04/07,20:22:01,19,10,1, 11.9,1,1, 3.288, 10514.019, 338.820, 52752.360 23/04/07,20:22:02,00,10,1, 11.9,1,1, 3.287, 10514.017, 338.820, 52752.360 23/04/07,20:22:02,01,10,1, 11.9,1,1, 3.287, 10513.968, 338.822, 52752.379 23/04/07,20:22:02,02,10,1, 11.9,1,1, 3.287, 10513.995, 338.838, 52752.367 23/04/07,20:22:02,03,10,1, 11.9,1,1, 3.287, 10513.992, 338.841, 52752.390 23/04/07,20:22:02,04,10,1, 11.9,1,1, 3.287, 10514.014, 338.854, 52752.356 23/04/07,20:22:02,05,10,1, 11.9,1,1, 3.287, 10514.021, 338.820, 52752.340 23/04/07,20:22:02,06,10,1, 11.9,1,1, 3.287, 10514.027, 338.851, 52752.329 23/04/07,20:22:02,07,10,1, 11.9,1,1, 3.287, 10514.036, 338.845, 52752.283 23/04/07,20:22:02,08,10,1, 11.9,1,1, 3.287, 10514.048, 338.853, 52752.327 23/04/07,20:22:02,09,10,1, 11.9,1,1, 3.287, 10514.050, 338.858, 52752.355 23/04/07,20:22:02,10,10,1, 11.9,1,1, 3.287, 10514.049, 338.819, 52752.393 23/04/07,20:22:02,11,10,1, 11.9,1,1, 3.287, 10514.059, 338.849, 52752.410 23/04/07,20:22:02,12,10,1, 11.9,1,1, 3.287, 10514.070, 338.878, 52752.433 23/04/07,20:22:02,13,10,1, 11.9,1,1, 3.287, 10514.060, 338.863, 52752.438 23/04/07,20:22:02,14,10,1, 11.9,1,1, 3.287, 10514.076, 338.891, 52752.433 23/04/07,20:22:02,15,10,1, 11.9,1,1, 3.287, 10514.084, 338.893, 52752.422 23/04/07,20:22:02,16,10,1, 11.9,1,1, 3.287, 10514.076, 338.888, 52752.429 23/04/07,20:22:02,17,10,1, 11.9,1,1, 3.287, 10514.122, 338.858, 52752.440 23/04/07,20:22:02,18,10,1, 11.9,1,1, 3.287, 10514.099, 338.883, 52752.442 23/04/07,20:22:02,19,10,1, 11.9,1,1, 3.287, 10514.104, 338.851, 52752.390 23/04/07,20:22:03,00,10,1, 11.9,1,1, 3.286, 10514.101, 338.851, 52752.390 23/04/07,20:22:03,01,10,1, 11.9,1,1, 3.286, 10514.126, 338.894, 52752.388 23/04/07,20:22:03,02,10,1, 11.9,1,1, 3.286, 10514.130, 338.891, 52752.436 23/04/07,20:22:03,03,10,1, 11.9,1,1, 3.286, 10514.128, 338.909, 52752.475 23/04/07,20:22:03,04,10,1, 11.9,1,1, 3.286, 10514.130, 338.903, 52752.495 23/04/07,20:22:03,05,10,1, 11.9,1,1, 3.286, 10514.122, 338.899, 52752.527 23/04/07,20:22:03,06,10,1, 11.9,1,1, 3.286, 10514.132, 338.922, 52752.540 23/04/07,20:22:03,07,10,1, 11.9,1,1, 3.286, 10514.176, 338.901, 52752.535 23/04/07,20:22:03,08,10,1, 11.9,1,1, 3.286, 10514.160, 338.900, 52752.473 23/04/07,20:22:03,09,10,1, 11.9,1,1, 3.286, 10514.148, 338.908, 52752.487 23/04/07,20:22:03,10,10,1, 11.9,1,1, 3.286, 10514.171, 338.919, 52752.470 23/04/07,20:22:03,11,10,1, 11.9,1,1, 3.286, 10514.160, 338.907, 52752.494 23/04/07,20:22:03,12,10,1, 11.9,1,1, 3.286, 10514.173, 338.930, 52752.502 23/04/07,20:22:03,13,10,1, 11.9,1,1, 3.286, 10514.173, 338.914, 52752.510 23/04/07,20:22:03,14,10,1, 11.9,1,1, 3.286, 10514.183, 338.932, 52752.589 23/04/07,20:22:03,15,10,1, 11.9,1,1, 3.286, 10514.201, 338.947, 52752.559 23/04/07,20:22:03,16,10,1, 11.9,1,1, 3.286, 10514.190, 338.931, 52752.554 23/04/07,20:22:03,17,10,1, 11.9,1,1, 3.286, 10514.229, 338.951, 52752.615 23/04/07,20:22:03,18,10,1, 11.9,1,1, 3.286, 10514.229, 338.936, 52752.592 23/04/07,20:22:03,19,10,1, 11.9,1,1, 3.286, 10514.239, 338.959, 52752.548 23/04/07,20:22:04,00,10,1, 11.9,1,1, 3.287, 10514.234, 338.959, 52752.548 23/04/07,20:22:04,01,10,1, 11.9,1,1, 3.287, 10514.234, 338.984, 52752.549 23/04/07,20:22:04,02,10,1, 11.9,1,1, 3.287, 10514.240, 338.988, 52752.786 23/04/07,20:22:04,03,10,1, 11.9,1,1, 3.287, 10514.281, 338.979, 52752.500 23/04/07,20:22:04,04,10,1, 11.9,1,1, 3.287, 10514.266, 338.965, 52752.522 23/04/07,20:22:04,05,10,1, 11.9,1,1, 3.287, 10514.303, 338.998, 52752.521 23/04/07,20:22:04,06,10,1, 11.9,1,1, 3.287, 10514.278, 338.983, 52752.587 23/04/07,20:22:04,07,10,1, 11.9,1,1, 3.287, 10514.291, 338.994, 52752.627 23/04/07,20:22:04,08,10,1, 11.9,1,1, 3.287, 10514.283, 339.022, 52752.658 23/04/07,20:22:04,09,10,1, 11.9,1,1, 3.287, 10514.296, 339.017, 52752.660 23/04/07,20:22:04,10,10,1, 11.9,1,1, 3.287, 10514.281, 339.014, 52752.633 23/04/07,20:22:04,11,10,1, 11.9,1,1, 3.287, 10514.328, 339.013, 52752.610 23/04/07,20:22:04,12,10,1, 11.9,1,1, 3.287, 10514.315, 339.007, 52752.589 23/04/07,20:22:04,13,10,1, 11.9,1,1, 3.287, 10514.317, 339.017, 52752.618 23/04/07,20:22:04,14,10,1, 11.9,1,1, 3.287, 10514.305, 339.017, 52752.601 23/04/07,20:22:04,15,10,1, 11.9,1,1, 3.287, 10514.325, 339.027, 52752.619 23/04/07,20:22:04,16,10,1, 11.9,1,1, 3.287, 10514.332, 339.009, 52752.635 23/04/07,20:22:04,17,10,1, 11.9,1,1, 3.287, 10514.360, 339.042, 52752.641 23/04/07,20:22:04,18,10,1, 11.9,1,1, 3.287, 10514.343, 339.054, 52752.682 23/04/07,20:22:04,19,10,1, 11.9,1,1, 3.287, 10514.349, 339.045, 52752.656 23/04/07,20:22:05,00,10,1, 11.9,1,1, 3.283, 10514.343, 339.045, 52752.656 23/04/07,20:22:05,01,10,1, 11.9,1,1, 3.283, 10514.371, 339.083, 52752.722 23/04/07,20:22:05,02,10,1, 11.9,1,1, 3.283, 10514.372, 339.070, 52752.712 23/04/07,20:22:05,03,10,1, 11.9,1,1, 3.283, 10514.389, 339.094, 52752.682 23/04/07,20:22:05,04,10,1, 11.9,1,1, 3.283, 10514.407, 339.064, 52752.660 23/04/07,20:22:05,05,10,1, 11.9,1,1, 3.283, 10514.399, 339.086, 52752.681 23/04/07,20:22:05,06,10,1, 11.9,1,1, 3.283, 10514.417, 339.092, 52752.635 23/04/07,20:22:05,07,10,1, 11.9,1,1, 3.283, 10514.422, 339.080, 52752.656 23/04/07,20:22:05,08,10,1, 11.9,1,1, 3.283, 10514.409, 339.085, 52752.682 23/04/07,20:22:05,09,10,1, 11.9,1,1, 3.283, 10514.420, 339.105, 52752.717 23/04/07,20:22:05,10,10,1, 11.9,1,1, 3.283, 10514.416, 339.109, 52752.708 23/04/07,20:22:05,11,10,1, 11.9,1,1, 3.283, 10514.425, 339.094, 52752.746 23/04/07,20:22:05,12,10,1, 11.9,1,1, 3.283, 10514.450, 339.138, 52752.748 23/04/07,20:22:05,13,10,1, 11.9,1,1, 3.283, 10514.442, 339.108, 52752.809 23/04/07,20:22:05,14,10,1, 11.9,1,1, 3.283, 10514.440, 339.101, 52752.773 23/04/07,20:22:05,15,10,1, 11.9,1,1, 3.283, 10514.455, 339.115, 52752.785 23/04/07,20:22:05,16,10,1, 11.9,1,1, 3.283, 10514.450, 339.127, 52752.741 23/04/07,20:22:05,17,10,1, 11.9,1,1, 3.283, 10514.452, 339.132, 52752.750 23/04/07,20:22:05,18,10,1, 11.9,1,1, 3.283, 10514.474, 339.121, 52752.737 23/04/07,20:22:05,19,10,1, 11.9,1,1, 3.283, 10514.472, 339.137, 52752.774 23/04/07,20:22:06,00,10,1, 11.9,1,1, 3.286, 10514.468, 339.137, 52752.774 23/04/07,20:22:06,01,10,1, 11.9,1,1, 3.286, 10514.483, 339.138, 52752.807 23/04/07,20:22:06,02,10,1, 11.9,1,1, 3.286, 10514.489, 339.154, 52752.786 23/04/07,20:22:06,03,10,1, 11.9,1,1, 3.286, 10514.495, 339.150, 52752.818 23/04/07,20:22:06,04,10,1, 11.9,1,1, 3.286, 10514.511, 339.176, 52752.877 23/04/07,20:22:06,05,10,1, 11.9,1,1, 3.286, 10514.527, 339.163, 52752.827 23/04/07,20:22:06,06,10,1, 11.9,1,1, 3.286, 10514.524, 339.166, 52752.850 23/04/07,20:22:06,07,10,1, 11.9,1,1, 3.286, 10514.522, 339.197, 52752.839 23/04/07,20:22:06,08,10,1, 11.9,1,1, 3.286, 10514.539, 339.169, 52752.801 23/04/07,20:22:06,09,10,1, 11.9,1,1, 3.286, 10514.545, 339.173, 52752.775 23/04/07,20:22:06,10,10,1, 11.9,1,1, 3.286, 10514.557, 339.173, 52752.806 23/04/07,20:22:06,11,10,1, 11.9,1,1, 3.286, 10514.580, 339.221, 52752.794 23/04/07,20:22:06,12,10,1, 11.9,1,1, 3.286, 10514.559, 339.211, 52752.823 23/04/07,20:22:06,13,10,1, 11.9,1,1, 3.286, 10514.563, 339.210, 52752.820 23/04/07,20:22:06,14,10,1, 11.9,1,1, 3.286, 10514.605, 339.203, 52752.865 23/04/07,20:22:06,15,10,1, 11.9,1,1, 3.286, 10514.606, 339.253, 52752.900 23/04/07,20:22:06,16,10,1, 11.9,1,1, 3.286, 10514.578, 339.248, 52752.893 23/04/07,20:22:06,17,10,1, 11.9,1,1, 3.286, 10514.593, 339.235, 52752.878 23/04/07,20:22:06,18,10,1, 11.9,1,1, 3.286, 10514.597, 339.237, 52752.905 23/04/07,20:22:06,19,10,1, 11.9,1,1, 3.286, 10514.606, 339.240, 52752.900 23/04/07,20:22:07,00,11,1, 11.8,1,1, 3.287, 10514.601, 339.240, 52752.900 23/04/07,20:22:07,01,11,1, 11.8,1,1, 3.287, 10514.618, 339.272, 52752.851 23/04/07,20:22:07,02,11,1, 11.8,1,1, 3.287, 10514.625, 339.261, 52752.864 23/04/07,20:22:07,03,11,1, 11.8,1,1, 3.287, 10514.640, 339.276, 52752.849 23/04/07,20:22:07,04,11,1, 11.8,1,1, 3.287, 10514.644, 339.283, 52752.827 23/04/07,20:22:07,05,11,1, 11.8,1,1, 3.287, 10514.651, 339.291, 52752.886 23/04/07,20:22:07,06,11,1, 11.8,1,1, 3.287, 10514.672, 339.279, 52752.920 23/04/07,20:22:07,07,11,1, 11.8,1,1, 3.287, 10514.688, 339.310, 52752.927 23/04/07,20:22:07,08,11,1, 11.8,1,1, 3.287, 10514.670, 339.332, 52752.998 23/04/07,20:22:07,09,11,1, 11.8,1,1, 3.287, 10514.697, 339.328, 52752.996 23/04/07,20:22:07,10,11,1, 11.8,1,1, 3.287, 10514.673, 339.327, 52752.978 23/04/07,20:22:07,11,11,1, 11.8,1,1, 3.287, 10514.730, 339.335, 52752.840 23/04/07,20:22:07,12,11,1, 11.8,1,1, 3.287, 10514.702, 339.336, 52752.854 23/04/07,20:22:07,13,11,1, 11.8,1,1, 3.287, 10514.719, 339.328, 52752.947 23/04/07,20:22:07,14,11,1, 11.8,1,1, 3.287, 10514.734, 339.345, 52752.928 23/04/07,20:22:07,15,11,1, 11.8,1,1, 3.287, 10514.748, 339.366, 52752.920 23/04/07,20:22:07,16,11,1, 11.8,1,1, 3.287, 10514.754, 339.355, 52752.979 23/04/07,20:22:07,17,11,1, 11.8,1,1, 3.287, 10514.742, 339.377, 52752.971 23/04/07,20:22:07,18,11,1, 11.8,1,1, 3.287, 10514.760, 339.360, 52752.991 23/04/07,20:22:07,19,11,1, 11.8,1,1, 3.287, 10514.778, 339.378, 52753.027 23/04/07,20:22:08,00,11,1, 11.9,1,1, 3.288, 10514.777, 339.378, 52753.027 23/04/07,20:22:08,01,11,1, 11.9,1,1, 3.288, 10514.793, 339.399, 52753.053 23/04/07,20:22:08,02,11,1, 11.9,1,1, 3.288, 10514.805, 339.412, 52753.044 23/04/07,20:22:08,03,11,1, 11.9,1,1, 3.288, 10514.784, 339.403, 52753.046 23/04/07,20:22:08,04,11,1, 11.9,1,1, 3.288, 10514.793, 339.402, 52753.031 23/04/07,20:22:08,05,11,1, 11.9,1,1, 3.288, 10514.814, 339.399, 52753.027 23/04/07,20:22:08,06,11,1, 11.9,1,1, 3.288, 10514.824, 339.400, 52753.004 23/04/07,20:22:08,07,11,1, 11.9,1,1, 3.288, 10514.813, 339.409, 52752.989 23/04/07,20:22:08,08,11,1, 11.9,1,1, 3.288, 10514.826, 339.401, 52753.009 23/04/07,20:22:08,09,11,1, 11.9,1,1, 3.288, 10514.819, 339.424, 52753.053 23/04/07,20:22:08,10,11,1, 11.9,1,1, 3.288, 10514.851, 339.462, 52753.096 23/04/07,20:22:08,11,11,1, 11.9,1,1, 3.288, 10514.842, 339.465, 52753.109 23/04/07,20:22:08,12,11,1, 11.9,1,1, 3.288, 10514.852, 339.464, 52753.101 23/04/07,20:22:08,13,11,1, 11.9,1,1, 3.288, 10514.851, 339.476, 52753.109 23/04/07,20:22:08,14,11,1, 11.9,1,1, 3.288, 10514.870, 339.461, 52753.149 23/04/07,20:22:08,15,11,1, 11.9,1,1, 3.288, 10514.847, 339.497, 52753.128 23/04/07,20:22:08,16,11,1, 11.9,1,1, 3.288, 10514.861, 339.494, 52753.104 23/04/07,20:22:08,17,11,1, 11.9,1,1, 3.288, 10514.863, 339.474, 52753.085 23/04/07,20:22:08,18,11,1, 11.9,1,1, 3.288, 10514.898, 339.481, 52753.070 23/04/07,20:22:08,19,11,1, 11.9,1,1, 3.288, 10514.876, 339.508, 52753.055 23/04/07,20:22:09,00,11,1, 11.8,1,1, 3.283, 10514.868, 339.508, 52753.055 23/04/07,20:22:09,01,11,1, 11.8,1,1, 3.283, 10514.913, 339.506, 52753.127 23/04/07,20:22:09,02,11,1, 11.8,1,1, 3.283, 10514.899, 339.507, 52753.101 23/04/07,20:22:09,03,11,1, 11.8,1,1, 3.283, 10514.915, 339.536, 52753.158 23/04/07,20:22:09,04,11,1, 11.8,1,1, 3.283, 10514.947, 339.535, 52753.167 23/04/07,20:22:09,05,11,1, 11.8,1,1, 3.283, 10514.934, 339.539, 52753.171 23/04/07,20:22:09,06,11,1, 11.8,1,1, 3.283, 10514.930, 339.530, 52753.209 23/04/07,20:22:09,07,11,1, 11.8,1,1, 3.283, 10514.963, 339.548, 52753.166 23/04/07,20:22:09,08,11,1, 11.8,1,1, 3.283, 10514.949, 339.550, 52753.159 23/04/07,20:22:09,09,11,1, 11.8,1,1, 3.283, 10514.976, 339.566, 52753.157 23/04/07,20:22:09,10,11,1, 11.8,1,1, 3.283, 10514.972, 339.574, 52753.125 23/04/07,20:22:09,11,11,1, 11.8,1,1, 3.283, 10514.967, 339.592, 52753.159 23/04/07,20:22:09,12,11,1, 11.8,1,1, 3.283, 10514.999, 339.600, 52753.123 23/04/07,20:22:09,13,11,1, 11.8,1,1, 3.283, 10515.019, 339.610, 52753.189 23/04/07,20:22:09,14,11,1, 11.8,1,1, 3.283, 10514.989, 339.620, 52753.241 23/04/07,20:22:09,15,11,1, 11.8,1,1, 3.283, 10515.018, 339.614, 52753.210 23/04/07,20:22:09,16,11,1, 11.8,1,1, 3.283, 10515.030, 339.640, 52753.239 23/04/07,20:22:09,17,11,1, 11.8,1,1, 3.283, 10515.032, 339.646, 52753.280 23/04/07,20:22:09,18,11,1, 11.8,1,1, 3.283, 10515.022, 339.635, 52753.255 23/04/07,20:22:09,19,11,1, 11.8,1,1, 3.283, 10515.040, 339.658, 52753.192 23/04/07,20:22:10,00,11,1, 11.8,1,1, 3.285, 10515.035, 339.658, 52753.192 23/04/07,20:22:10,01,11,1, 11.8,1,1, 3.285, 10515.059, 339.679, 52753.199 23/04/07,20:22:10,02,11,1, 11.8,1,1, 3.285, 10515.037, 339.666, 52753.207 23/04/07,20:22:10,03,11,1, 11.8,1,1, 3.285, 10515.051, 339.667, 52753.208 23/04/07,20:22:10,04,11,1, 11.8,1,1, 3.285, 10515.070, 339.680, 52753.257 23/04/07,20:22:10,05,11,1, 11.8,1,1, 3.285, 10515.076, 339.674, 52753.247 23/04/07,20:22:10,06,11,1, 11.8,1,1, 3.285, 10515.078, 339.701, 52753.273 23/04/07,20:22:10,07,11,1, 11.8,1,1, 3.285, 10515.096, 339.702, 52753.289 23/04/07,20:22:10,08,11,1, 11.8,1,1, 3.285, 10515.079, 339.712, 52753.299 23/04/07,20:22:10,09,11,1, 11.8,1,1, 3.285, 10515.101, 339.726, 52753.332 23/04/07,20:22:10,10,11,1, 11.8,1,1, 3.285, 10515.106, 339.723, 52753.322 23/04/07,20:22:10,11,11,1, 11.8,1,1, 3.285, 10515.143, 339.755, 52753.297 23/04/07,20:22:10,12,11,1, 11.8,1,1, 3.285, 10515.124, 339.742, 52753.268 23/04/07,20:22:10,13,11,1, 11.8,1,1, 3.285, 10515.153, 339.746, 52753.271 23/04/07,20:22:10,14,11,1, 11.8,1,1, 3.285, 10515.138, 339.753, 52753.269 23/04/07,20:22:10,15,11,1, 11.8,1,1, 3.285, 10515.168, 339.760, 52753.299 23/04/07,20:22:10,16,11,1, 11.8,1,1, 3.285, 10515.166, 339.797, 52753.305 23/04/07,20:22:10,17,11,1, 11.8,1,1, 3.285, 10515.162, 339.787, 52753.340 23/04/07,20:22:10,18,11,1, 11.8,1,1, 3.285, 10515.190, 339.801, 52753.364 23/04/07,20:22:10,19,11,1, 11.8,1,1, 3.285, 10515.198, 339.789, 52753.380 23/04/07,20:22:11,00,11,1, 11.9,1,1, 3.289, 10515.194, 339.789, 52753.380 23/04/07,20:22:11,01,11,1, 11.9,1,1, 3.289, 10515.197, 339.823, 52753.428 23/04/07,20:22:11,02,11,1, 11.9,1,1, 3.289, 10515.200, 339.834, 52753.371 23/04/07,20:22:11,03,11,1, 11.9,1,1, 3.289, 10515.222, 339.834, 52753.363 23/04/07,20:22:11,04,11,1, 11.9,1,1, 3.289, 10515.246, 339.826, 52753.370 23/04/07,20:22:11,05,11,1, 11.9,1,1, 3.289, 10515.224, 339.837, 52753.325 23/04/07,20:22:11,06,11,1, 11.9,1,1, 3.289, 10515.246, 339.832, 52753.321 23/04/07,20:22:11,07,11,1, 11.9,1,1, 3.289, 10515.248, 339.870, 52753.355 23/04/07,20:22:11,08,11,1, 11.9,1,1, 3.289, 10515.239, 339.851, 52753.364 23/04/07,20:22:11,09,11,1, 11.9,1,1, 3.289, 10515.263, 339.876, 52753.391 23/04/07,20:22:11,10,11,1, 11.9,1,1, 3.289, 10515.295, 339.878, 52753.343 23/04/07,20:22:11,11,11,1, 11.9,1,1, 3.289, 10515.240, 339.881, 52753.490 23/04/07,20:22:11,12,11,1, 11.9,1,1, 3.289, 10515.266, 339.897, 52753.440 23/04/07,20:22:11,13,11,1, 11.9,1,1, 3.289, 10515.267, 339.900, 52753.493 23/04/07,20:22:11,14,11,1, 11.9,1,1, 3.289, 10515.269, 339.912, 52753.460 23/04/07,20:22:11,15,11,1, 11.9,1,1, 3.289, 10515.301, 339.918, 52753.376 23/04/07,20:22:11,16,11,1, 11.9,1,1, 3.289, 10515.305, 339.932, 52753.361 23/04/07,20:22:11,17,11,1, 11.9,1,1, 3.289, 10515.301, 339.929, 52753.389 23/04/07,20:22:11,18,11,1, 11.9,1,1, 3.289, 10515.324, 339.941, 52753.383 23/04/07,20:22:11,19,11,1, 11.9,1,1, 3.289, 10515.310, 339.966, 52753.399 23/04/07,20:22:12,00,10,1, 11.9,1,1, 3.287, 10515.302, 339.966, 52753.399 23/04/07,20:22:12,01,10,1, 11.9,1,1, 3.287, 10515.311, 339.959, 52753.523 23/04/07,20:22:12,02,10,1, 11.9,1,1, 3.287, 10515.314, 339.982, 52753.525 23/04/07,20:22:12,03,10,1, 11.9,1,1, 3.287, 10515.338, 339.982, 52753.502 23/04/07,20:22:12,04,10,1, 11.9,1,1, 3.287, 10515.353, 339.987, 52753.495 23/04/07,20:22:12,05,10,1, 11.9,1,1, 3.287, 10515.376, 340.022, 52753.505 23/04/07,20:22:12,06,10,1, 11.9,1,1, 3.287, 10515.358, 340.011, 52753.485 23/04/07,20:22:12,07,10,1, 11.9,1,1, 3.287, 10515.375, 340.024, 52753.451 23/04/07,20:22:12,08,10,1, 11.9,1,1, 3.287, 10515.386, 340.043, 52753.470 23/04/07,20:22:12,09,10,1, 11.9,1,1, 3.287, 10515.390, 340.026, 52753.437 23/04/07,20:22:12,10,10,1, 11.9,1,1, 3.287, 10515.421, 340.037, 52753.445 23/04/07,20:22:12,11,10,1, 11.9,1,1, 3.287, 10515.414, 340.039, 52753.450 23/04/07,20:22:12,12,10,1, 11.9,1,1, 3.287, 10515.438, 340.056, 52753.498 23/04/07,20:22:12,13,10,1, 11.9,1,1, 3.287, 10515.423, 340.050, 52753.443 23/04/07,20:22:12,14,10,1, 11.9,1,1, 3.287, 10515.447, 340.084, 52753.633 23/04/07,20:22:12,15,10,1, 11.9,1,1, 3.287, 10515.458, 340.093, 52753.608 23/04/07,20:22:12,16,10,1, 11.9,1,1, 3.287, 10515.447, 340.083, 52753.616 23/04/07,20:22:12,17,10,1, 11.9,1,1, 3.287, 10515.458, 340.101, 52753.580 23/04/07,20:22:12,18,10,1, 11.9,1,1, 3.287, 10515.475, 340.110, 52753.596 23/04/07,20:22:12,19,10,1, 11.9,1,1, 3.287, 10515.484, 340.089, 52753.531 23/04/07,20:22:13,00,10,1, 11.9,1,1, 3.286, 10515.478, 340.089, 52753.531 23/04/07,20:22:13,01,10,1, 11.9,1,1, 3.286, 10515.449, 340.127, 52753.534 23/04/07,20:22:13,02,10,1, 11.9,1,1, 3.286, 10515.481, 340.124, 52753.557 23/04/07,20:22:13,03,10,1, 11.9,1,1, 3.286, 10515.499, 340.113, 52753.575 23/04/07,20:22:13,04,10,1, 11.9,1,1, 3.286, 10515.519, 340.136, 52753.575 23/04/07,20:22:13,05,10,1, 11.9,1,1, 3.286, 10515.481, 340.139, 52753.570 23/04/07,20:22:13,06,10,1, 11.9,1,1, 3.286, 10515.515, 340.141, 52753.634 23/04/07,20:22:13,07,10,1, 11.9,1,1, 3.286, 10515.535, 340.155, 52753.670 23/04/07,20:22:13,08,10,1, 11.9,1,1, 3.286, 10515.507, 340.170, 52753.655 23/04/07,20:22:13,09,10,1, 11.9,1,1, 3.286, 10515.532, 340.153, 52753.648 23/04/07,20:22:13,10,10,1, 11.9,1,1, 3.286, 10515.510, 340.181, 52753.647 23/04/07,20:22:13,11,10,1, 11.9,1,1, 3.286, 10515.555, 340.173, 52753.615 23/04/07,20:22:13,12,10,1, 11.9,1,1, 3.286, 10515.551, 340.200, 52753.599 23/04/07,20:22:13,13,10,1, 11.9,1,1, 3.286, 10515.566, 340.200, 52753.586 23/04/07,20:22:13,14,10,1, 11.9,1,1, 3.286, 10515.545, 340.211, 52753.628 23/04/07,20:22:13,15,10,1, 11.9,1,1, 3.286, 10515.559, 340.198, 52753.617 23/04/07,20:22:13,16,10,1, 11.9,1,1, 3.286, 10515.574, 340.215, 52753.665 23/04/07,20:22:13,17,10,1, 11.9,1,1, 3.286, 10515.572, 340.232, 52753.678 23/04/07,20:22:13,18,10,1, 11.9,1,1, 3.286, 10515.587, 340.219, 52753.680 23/04/07,20:22:13,19,10,1, 11.9,1,1, 3.286, 10515.601, 340.233, 52753.687 23/04/07,20:22:14,00,10,1, 11.9,1,1, 3.287, 10515.594, 340.233, 52753.687 23/04/07,20:22:14,01,10,1, 11.9,1,1, 3.287, 10515.616, 340.268, 52753.660 23/04/07,20:22:14,02,10,1, 11.9,1,1, 3.287, 10515.615, 340.260, 52753.638 23/04/07,20:22:14,03,10,1, 11.9,1,1, 3.287, 10515.612, 340.256, 52753.656 23/04/07,20:22:14,04,10,1, 11.9,1,1, 3.287, 10515.620, 340.281, 52753.656 23/04/07,20:22:14,05,10,1, 11.9,1,1, 3.287, 10515.605, 340.275, 52753.657 23/04/07,20:22:14,06,10,1, 11.9,1,1, 3.287, 10515.613, 340.299, 52753.626 23/04/07,20:22:14,07,10,1, 11.9,1,1, 3.287, 10515.640, 340.317, 52753.662 23/04/07,20:22:14,08,10,1, 11.9,1,1, 3.287, 10515.654, 340.313, 52753.693 23/04/07,20:22:14,09,10,1, 11.9,1,1, 3.287, 10515.640, 340.318, 52753.712 23/04/07,20:22:14,10,10,1, 11.9,1,1, 3.287, 10515.642, 340.338, 52753.751 23/04/07,20:22:14,11,10,1, 11.9,1,1, 3.287, 10515.643, 340.343, 52753.747 23/04/07,20:22:14,12,10,1, 11.9,1,1, 3.287, 10515.662, 340.339, 52753.765 23/04/07,20:22:14,13,10,1, 11.9,1,1, 3.287, 10515.667, 340.363, 52753.807 23/04/07,20:22:14,14,10,1, 11.9,1,1, 3.287, 10515.624, 340.379, 52753.720 23/04/07,20:22:14,15,10,1, 11.9,1,1, 3.287, 10515.662, 340.354, 52753.754 23/04/07,20:22:14,16,10,1, 11.9,1,1, 3.287, 10515.663, 340.369, 52753.760 23/04/07,20:22:14,17,10,1, 11.9,1,1, 3.287, 10515.675, 340.386, 52753.715 23/04/07,20:22:14,18,10,1, 11.9,1,1, 3.287, 10515.693, 340.371, 52753.728 23/04/07,20:22:14,19,10,1, 11.9,1,1, 3.287, 10515.693, 340.407, 52753.770 23/04/07,20:22:15,00,10,1, 11.8,1,1, 3.285, 10515.686, 340.407, 52753.770 23/04/07,20:22:15,01,10,1, 11.8,1,1, 3.285, 10515.713, 340.414, 52753.800 23/04/07,20:22:15,02,10,1, 11.8,1,1, 3.285, 10515.697, 340.421, 52753.807 23/04/07,20:22:15,03,10,1, 11.8,1,1, 3.285, 10515.713, 340.419, 52753.872 23/04/07,20:22:15,04,10,1, 11.8,1,1, 3.285, 10515.729, 340.451, 52753.846 23/04/07,20:22:15,05,10,1, 11.8,1,1, 3.285, 10515.749, 340.439, 52753.826 23/04/07,20:22:15,06,10,1, 11.8,1,1, 3.285, 10515.744, 340.453, 52753.785 23/04/07,20:22:15,07,10,1, 11.8,1,1, 3.285, 10515.736, 340.436, 52753.774 23/04/07,20:22:15,08,10,1, 11.8,1,1, 3.285, 10515.768, 340.440, 52753.767 23/04/07,20:22:15,09,10,1, 11.8,1,1, 3.285, 10515.778, 340.446, 52753.764 23/04/07,20:22:15,10,10,1, 11.8,1,1, 3.285, 10515.785, 340.465, 52753.806 23/04/07,20:22:15,11,10,1, 11.8,1,1, 3.285, 10515.778, 340.488, 52753.808 23/04/07,20:22:15,12,10,1, 11.8,1,1, 3.285, 10515.793, 340.484, 52753.833 23/04/07,20:22:15,13,10,1, 11.8,1,1, 3.285, 10515.791, 340.499, 52753.848 23/04/07,20:22:15,14,10,1, 11.8,1,1, 3.285, 10515.798, 340.494, 52753.869 23/04/07,20:22:15,15,10,1, 11.8,1,1, 3.285, 10515.822, 340.497, 52753.897 23/04/07,20:22:15,16,10,1, 11.8,1,1, 3.285, 10515.809, 340.514, 52753.884 23/04/07,20:22:15,17,10,1, 11.8,1,1, 3.285, 10515.814, 340.515, 52753.867 23/04/07,20:22:15,18,10,1, 11.8,1,1, 3.285, 10515.851, 340.505, 52753.846 23/04/07,20:22:15,19,10,1, 11.8,1,1, 3.285, 10515.834, 340.549, 52753.831 23/04/07,20:22:16,00,10,1, 12.0,1,1, 3.284, 10515.828, 340.549, 52753.831 23/04/07,20:22:16,01,10,1, 12.0,1,1, 3.284, 10515.875, 340.518, 52753.840 23/04/07,20:22:16,02,10,1, 12.0,1,1, 3.284, 10515.892, 340.510, 52753.871 23/04/07,20:22:16,03,10,1, 12.0,1,1, 3.284, 10515.863, 340.552, 52753.895 23/04/07,20:22:16,04,10,1, 12.0,1,1, 3.284, 10515.888, 340.549, 52753.909 23/04/07,20:22:16,05,10,1, 12.0,1,1, 3.284, 10515.888, 340.559, 52753.952 23/04/07,20:22:16,06,10,1, 12.0,1,1, 3.284, 10515.878, 340.555, 52753.942 23/04/07,20:22:16,07,10,1, 12.0,1,1, 3.284, 10515.885, 340.562, 52753.921 23/04/07,20:22:16,08,10,1, 12.0,1,1, 3.284, 10515.920, 340.551, 52753.906 23/04/07,20:22:16,09,10,1, 12.0,1,1, 3.284, 10515.890, 340.551, 52753.925 23/04/07,20:22:16,10,10,1, 12.0,1,1, 3.284, 10515.924, 340.565, 52753.891 23/04/07,20:22:16,11,10,1, 12.0,1,1, 3.284, 10515.921, 340.581, 52753.896 23/04/07,20:22:16,12,10,1, 12.0,1,1, 3.284, 10515.939, 340.574, 52753.844 23/04/07,20:22:16,13,10,1, 12.0,1,1, 3.284, 10515.934, 340.580, 52753.885 23/04/07,20:22:16,14,10,1, 12.0,1,1, 3.284, 10515.962, 340.571, 52753.948 23/04/07,20:22:16,15,10,1, 12.0,1,1, 3.284, 10515.961, 340.610, 52753.940 23/04/07,20:22:16,16,10,1, 12.0,1,1, 3.284, 10515.983, 340.606, 52753.967 23/04/07,20:22:16,17,10,1, 12.0,1,1, 3.284, 10515.974, 340.621, 52753.978 23/04/07,20:22:16,18,10,1, 12.0,1,1, 3.284, 10515.973, 340.611, 52754.001 23/04/07,20:22:16,19,10,1, 12.0,1,1, 3.284, 10515.972, 340.619, 52754.028 23/04/07,20:22:17,00,10,1, 11.9,1,1, 3.284, 10515.970, 340.619, 52754.028 23/04/07,20:22:17,01,10,1, 11.9,1,1, 3.284, 10516.007, 340.624, 52753.980 23/04/07,20:22:17,02,10,1, 11.9,1,1, 3.284, 10516.017, 340.597, 52753.977 23/04/07,20:22:17,03,10,1, 11.9,1,1, 3.284, 10516.009, 340.626, 52753.938 23/04/07,20:22:17,04,10,1, 11.9,1,1, 3.284, 10516.004, 340.607, 52753.691 23/04/07,20:22:17,05,10,1, 11.9,1,1, 3.284, 10516.007, 340.628, 52754.015 23/04/07,20:22:17,06,10,1, 11.9,1,1, 3.284, 10516.015, 340.646, 52753.997 23/04/07,20:22:17,07,10,1, 11.9,1,1, 3.284, 10516.029, 340.650, 52754.010 23/04/07,20:22:17,08,10,1, 11.9,1,1, 3.284, 10516.026, 340.650, 52754.018 23/04/07,20:22:17,09,10,1, 11.9,1,1, 3.284, 10516.052, 340.651, 52754.029 23/04/07,20:22:17,10,10,1, 11.9,1,1, 3.284, 10516.032, 340.671, 52754.039 23/04/07,20:22:17,11,10,1, 11.9,1,1, 3.284, 10516.050, 340.682, 52754.010 23/04/07,20:22:17,12,10,1, 11.9,1,1, 3.284, 10516.068, 340.670, 52754.030 23/04/07,20:22:17,13,10,1, 11.9,1,1, 3.284, 10516.080, 340.680, 52754.026 23/04/07,20:22:17,14,10,1, 11.9,1,1, 3.284, 10516.065, 340.692, 52753.960 23/04/07,20:22:17,15,10,1, 11.9,1,1, 3.284, 10516.097, 340.665, 52753.951 23/04/07,20:22:17,16,10,1, 11.9,1,1, 3.284, 10516.105, 340.673, 52753.965 23/04/07,20:22:17,17,10,1, 11.9,1,1, 3.284, 10516.105, 340.676, 52753.943 23/04/07,20:22:17,18,10,1, 11.9,1,1, 3.284, 10516.091, 340.692, 52753.981 23/04/07,20:22:17,19,10,1, 11.9,1,1, 3.284, 10516.098, 340.675, 52753.997 23/04/07,20:22:18,00,10,1, 11.9,1,1, 3.287, 10516.095, 340.675, 52753.997 23/04/07,20:22:18,01,10,1, 11.9,1,1, 3.287, 10516.121, 340.730, 52754.066 23/04/07,20:22:18,02,10,1, 11.9,1,1, 3.287, 10516.136, 340.711, 52754.120 23/04/07,20:22:18,03,10,1, 11.9,1,1, 3.287, 10516.132, 340.713, 52754.110 23/04/07,20:22:18,04,10,1, 11.9,1,1, 3.287, 10516.152, 340.714, 52754.100 23/04/07,20:22:18,05,10,1, 11.9,1,1, 3.287, 10516.121, 340.738, 52754.067 23/04/07,20:22:18,06,10,1, 11.9,1,1, 3.287, 10516.141, 340.748, 52754.044 23/04/07,20:22:18,07,10,1, 11.9,1,1, 3.287, 10516.160, 340.727, 52754.035 23/04/07,20:22:18,08,10,1, 11.9,1,1, 3.287, 10516.154, 340.736, 52754.040 23/04/07,20:22:18,09,10,1, 11.9,1,1, 3.287, 10516.161, 340.746, 52754.051 23/04/07,20:22:18,10,10,1, 11.9,1,1, 3.287, 10516.158, 340.737, 52754.082 23/04/07,20:22:18,11,10,1, 11.9,1,1, 3.287, 10516.190, 340.733, 52754.096 23/04/07,20:22:18,12,10,1, 11.9,1,1, 3.287, 10516.175, 340.756, 52754.106 23/04/07,20:22:18,13,10,1, 11.9,1,1, 3.287, 10516.197, 340.756, 52754.118 23/04/07,20:22:18,14,10,1, 11.9,1,1, 3.287, 10516.196, 340.765, 52754.142 23/04/07,20:22:18,15,10,1, 11.9,1,1, 3.287, 10516.198, 340.760, 52754.130 23/04/07,20:22:18,16,10,1, 11.9,1,1, 3.287, 10516.191, 340.754, 52754.122 23/04/07,20:22:18,17,10,1, 11.9,1,1, 3.287, 10516.216, 340.765, 52754.100 23/04/07,20:22:18,18,10,1, 11.9,1,1, 3.287, 10516.217, 340.757, 52754.124 23/04/07,20:22:18,19,10,1, 11.9,1,1, 3.287, 10516.222, 340.754, 52754.088 23/04/07,20:22:19,00,10,1, 11.9,1,1, 3.284, 10516.220, 340.754, 52754.088 23/04/07,20:22:19,01,10,1, 11.9,1,1, 3.284, 10516.206, 340.785, 52754.046 23/04/07,20:22:19,02,10,1, 11.9,1,1, 3.284, 10516.220, 340.788, 52754.120 23/04/07,20:22:19,03,10,1, 11.9,1,1, 3.284, 10516.243, 340.779, 52754.174 23/04/07,20:22:19,04,10,1, 11.9,1,1, 3.284, 10516.217, 340.833, 52754.190 23/04/07,20:22:19,05,10,1, 11.9,1,1, 3.284, 10516.226, 340.802, 52754.179 23/04/07,20:22:19,06,10,1, 11.9,1,1, 3.284, 10516.242, 340.803, 52754.192 23/04/07,20:22:19,07,10,1, 11.9,1,1, 3.284, 10516.275, 340.796, 52754.158 23/04/07,20:22:19,08,10,1, 11.9,1,1, 3.284, 10516.249, 340.818, 52754.167 23/04/07,20:22:19,09,10,1, 11.9,1,1, 3.284, 10516.258, 340.783, 52754.178 23/04/07,20:22:19,10,10,1, 11.9,1,1, 3.284, 10516.277, 340.821, 52754.117 23/04/07,20:22:19,11,10,1, 11.9,1,1, 3.284, 10516.270, 340.813, 52754.124 23/04/07,20:22:19,12,10,1, 11.9,1,1, 3.284, 10516.273, 340.822, 52754.102 23/04/07,20:22:19,13,10,1, 11.9,1,1, 3.284, 10516.293, 340.828, 52754.161 23/04/07,20:22:19,14,10,1, 11.9,1,1, 3.284, 10516.293, 340.827, 52754.154 23/04/07,20:22:19,15,10,1, 11.9,1,1, 3.284, 10516.294, 340.825, 52754.168 23/04/07,20:22:19,16,10,1, 11.9,1,1, 3.284, 10516.305, 340.819, 52754.205 23/04/07,20:22:19,17,10,1, 11.9,1,1, 3.284, 10516.297, 340.844, 52754.191 23/04/07,20:22:19,18,10,1, 11.9,1,1, 3.284, 10516.305, 340.829, 52754.227 23/04/07,20:22:19,19,10,1, 11.9,1,1, 3.284, 10516.301, 340.863, 52754.219 23/04/07,20:22:20,00,10,1, 11.9,1,1, 3.285, 10516.295, 340.863, 52754.219 23/04/07,20:22:20,01,10,1, 11.9,1,1, 3.285, 10516.332, 340.837, 52754.174 23/04/07,20:22:20,02,10,1, 11.9,1,1, 3.285, 10516.325, 340.847, 52754.186 23/04/07,20:22:20,03,10,1, 11.9,1,1, 3.285, 10516.316, 340.842, 52754.201 23/04/07,20:22:20,04,10,1, 11.9,1,1, 3.285, 10516.343, 340.842, 52754.208 23/04/07,20:22:20,05,10,1, 11.9,1,1, 3.285, 10516.340, 340.833, 52754.198 23/04/07,20:22:20,06,10,1, 11.9,1,1, 3.285, 10516.336, 340.854, 52754.236 23/04/07,20:22:20,07,10,1, 11.9,1,1, 3.285, 10516.343, 340.857, 52754.224 23/04/07,20:22:20,08,10,1, 11.9,1,1, 3.285, 10516.381, 340.866, 52754.257 23/04/07,20:22:20,09,10,1, 11.9,1,1, 3.285, 10516.364, 340.869, 52754.277 23/04/07,20:22:20,10,10,1, 11.9,1,1, 3.285, 10516.373, 340.876, 52754.271 23/04/07,20:22:20,11,10,1, 11.9,1,1, 3.285, 10516.358, 340.878, 52754.244 23/04/07,20:22:20,12,10,1, 11.9,1,1, 3.285, 10516.368, 340.896, 52754.361 23/04/07,20:22:20,13,10,1, 11.9,1,1, 3.285, 10516.393, 340.879, 52754.218 23/04/07,20:22:20,14,10,1, 11.9,1,1, 3.285, 10516.361, 340.893, 52754.370 23/04/07,20:22:20,15,10,1, 11.9,1,1, 3.285, 10516.402, 340.876, 52754.148 23/04/07,20:22:20,16,10,1, 11.9,1,1, 3.285, 10516.419, 340.907, 52754.212 23/04/07,20:22:20,17,10,1, 11.9,1,1, 3.285, 10516.419, 340.880, 52754.233 23/04/07,20:22:20,18,10,1, 11.9,1,1, 3.285, 10516.399, 340.910, 52754.312 23/04/07,20:22:20,19,10,1, 11.9,1,1, 3.285, 10516.400, 340.910, 52754.334 23/04/07,20:22:21,00,09,1, 11.9,1,1, 3.286, 10516.396, 340.910, 52754.334 23/04/07,20:22:21,01,09,1, 11.9,1,1, 3.286, 10516.418, 340.918, 52754.335 23/04/07,20:22:21,02,09,1, 11.9,1,1, 3.286, 10516.420, 340.921, 52754.327 23/04/07,20:22:21,03,09,1, 11.9,1,1, 3.286, 10516.461, 340.935, 52754.300 23/04/07,20:22:21,04,09,1, 11.9,1,1, 3.286, 10516.435, 340.904, 52754.303 23/04/07,20:22:21,05,09,1, 11.9,1,1, 3.286, 10516.459, 340.922, 52754.302 23/04/07,20:22:21,06,09,1, 11.9,1,1, 3.286, 10516.452, 340.916, 52754.273 23/04/07,20:22:21,07,09,1, 11.9,1,1, 3.286, 10516.461, 340.917, 52754.265 23/04/07,20:22:21,08,09,1, 11.9,1,1, 3.286, 10516.464, 340.927, 52754.310 23/04/07,20:22:21,09,09,1, 11.9,1,1, 3.286, 10516.477, 340.916, 52754.317 23/04/07,20:22:21,10,09,1, 11.9,1,1, 3.286, 10516.482, 340.927, 52754.312 23/04/07,20:22:21,11,09,1, 11.9,1,1, 3.286, 10516.474, 340.940, 52754.329 23/04/07,20:22:21,12,09,1, 11.9,1,1, 3.286, 10516.485, 340.928, 52754.292 23/04/07,20:22:21,13,09,1, 11.9,1,1, 3.286, 10516.471, 340.924, 52754.354 23/04/07,20:22:21,14,09,1, 11.9,1,1, 3.286, 10516.468, 340.927, 52754.307 23/04/07,20:22:21,15,09,1, 11.9,1,1, 3.286, 10516.494, 340.945, 52754.283 23/04/07,20:22:21,16,09,1, 11.9,1,1, 3.286, 10516.501, 340.937, 52754.258 23/04/07,20:22:21,17,09,1, 11.9,1,1, 3.286, 10516.480, 340.944, 52754.260 23/04/07,20:22:21,18,09,1, 11.9,1,1, 3.286, 10516.476, 340.937, 52754.287 23/04/07,20:22:21,19,09,1, 11.9,1,1, 3.286, 10516.503, 340.951, 52754.288 23/04/07,20:22:22,00,09,1, 11.8,1,1, 3.286, 10516.496, 340.951, 52754.288 23/04/07,20:22:22,01,09,1, 11.8,1,1, 3.286, 10516.538, 340.948, 52754.384 23/04/07,20:22:22,02,09,1, 11.8,1,1, 3.286, 10516.518, 340.961, 52754.381 23/04/07,20:22:22,03,09,1, 11.8,1,1, 3.286, 10516.505, 340.934, 52754.416 23/04/07,20:22:22,04,09,1, 11.8,1,1, 3.286, 10516.522, 340.954, 52754.412 23/04/07,20:22:22,05,09,1, 11.8,1,1, 3.286, 10516.537, 340.967, 52754.406 23/04/07,20:22:22,06,09,1, 11.8,1,1, 3.286, 10516.543, 340.942, 52754.346 23/04/07,20:22:22,07,09,1, 11.8,1,1, 3.286, 10516.539, 340.947, 52754.336 23/04/07,20:22:22,08,09,1, 11.8,1,1, 3.286, 10516.523, 340.950, 52754.299 23/04/07,20:22:22,09,09,1, 11.8,1,1, 3.286, 10516.516, 340.937, 52754.323 23/04/07,20:22:22,10,09,1, 11.8,1,1, 3.286, 10516.539, 340.963, 52754.301 23/04/07,20:22:22,11,09,1, 11.8,1,1, 3.286, 10516.557, 340.937, 52754.345 23/04/07,20:22:22,12,09,1, 11.8,1,1, 3.286, 10516.519, 340.944, 52754.378 23/04/07,20:22:22,13,09,1, 11.8,1,1, 3.286, 10516.548, 340.960, 52754.362 23/04/07,20:22:22,14,09,1, 11.8,1,1, 3.286, 10516.542, 340.950, 52754.424 23/04/07,20:22:22,15,09,1, 11.8,1,1, 3.286, 10516.544, 340.969, 52754.444 23/04/07,20:22:22,16,09,1, 11.8,1,1, 3.286, 10516.546, 340.958, 52754.440 23/04/07,20:22:22,17,09,1, 11.8,1,1, 3.286, 10516.540, 340.967, 52754.400 23/04/07,20:22:22,18,09,1, 11.8,1,1, 3.286, 10516.549, 340.992, 52754.416 23/04/07,20:22:22,19,09,1, 11.8,1,1, 3.286, 10516.559, 340.971, 52754.373 23/04/07,20:22:23,00,09,1, 11.8,1,1, 3.282, 10516.554, 340.971, 52754.373 23/04/07,20:22:23,01,09,1, 11.8,1,1, 3.282, 10516.564, 340.952, 52754.363 23/04/07,20:22:23,02,09,1, 11.8,1,1, 3.282, 10516.571, 340.956, 52754.377 23/04/07,20:22:23,03,09,1, 11.8,1,1, 3.282, 10516.578, 340.956, 52754.377 23/04/07,20:22:23,04,09,1, 11.8,1,1, 3.282, 10516.578, 340.992, 52754.408 23/04/07,20:22:23,05,09,1, 11.8,1,1, 3.282, 10516.566, 340.961, 52754.439 23/04/07,20:22:23,06,09,1, 11.8,1,1, 3.282, 10516.549, 340.953, 52754.452 23/04/07,20:22:23,07,09,1, 11.8,1,1, 3.282, 10516.564, 340.969, 52754.459 23/04/07,20:22:23,08,09,1, 11.8,1,1, 3.282, 10516.577, 340.974, 52754.451 23/04/07,20:22:23,09,09,1, 11.8,1,1, 3.282, 10516.576, 340.976, 52754.393 23/04/07,20:22:23,10,09,1, 11.8,1,1, 3.282, 10516.576, 340.978, 52754.423 23/04/07,20:22:23,11,09,1, 11.8,1,1, 3.282, 10516.583, 340.989, 52754.387 23/04/07,20:22:23,12,09,1, 11.8,1,1, 3.282, 10516.598, 340.947, 52754.124 23/04/07,20:22:23,13,09,1, 11.8,1,1, 3.282, 10516.583, 340.954, 52754.360 23/04/07,20:22:23,14,09,1, 11.8,1,1, 3.282, 10516.567, 340.982, 52754.447 23/04/07,20:22:23,15,09,1, 11.8,1,1, 3.282, 10516.574, 340.992, 52754.506 23/04/07,20:22:23,16,09,1, 11.8,1,1, 3.282, 10516.596, 340.982, 52754.640 23/04/07,20:22:23,17,09,1, 11.8,1,1, 3.282, 10516.606, 340.974, 52754.461 23/04/07,20:22:23,18,09,1, 11.8,1,1, 3.282, 10516.588, 340.973, 52754.471 23/04/07,20:22:23,19,09,1, 11.8,1,1, 3.282, 10516.600, 340.974, 52754.499 23/04/07,20:22:24,00,09,1, 11.9,1,1, 3.283, 10516.596, 340.974, 52754.499 23/04/07,20:22:24,01,09,1, 11.9,1,1, 3.283, 10516.607, 340.973, 52754.444 23/04/07,20:22:24,02,09,1, 11.9,1,1, 3.283, 10516.608, 340.975, 52754.460 23/04/07,20:22:24,03,09,1, 11.9,1,1, 3.283, 10516.618, 340.981, 52754.440 23/04/07,20:22:24,04,09,1, 11.9,1,1, 3.283, 10516.613, 340.986, 52754.463 23/04/07,20:22:24,05,09,1, 11.9,1,1, 3.283, 10516.632, 340.974, 52754.475 23/04/07,20:22:24,06,09,1, 11.9,1,1, 3.283, 10516.617, 340.975, 52754.488 23/04/07,20:22:24,07,09,1, 11.9,1,1, 3.283, 10516.625, 340.962, 52754.477 23/04/07,20:22:24,08,09,1, 11.9,1,1, 3.283, 10516.617, 340.992, 52754.525 23/04/07,20:22:24,09,09,1, 11.9,1,1, 3.283, 10516.591, 340.975, 52754.557 23/04/07,20:22:24,10,09,1, 11.9,1,1, 3.283, 10516.635, 340.977, 52754.559 23/04/07,20:22:24,11,09,1, 11.9,1,1, 3.283, 10516.607, 340.980, 52754.521 23/04/07,20:22:24,12,09,1, 11.9,1,1, 3.283, 10516.601, 340.997, 52754.487 23/04/07,20:22:24,13,09,1, 11.9,1,1, 3.283, 10516.603, 340.984, 52754.477 23/04/07,20:22:24,14,09,1, 11.9,1,1, 3.283, 10516.618, 340.993, 52754.444 23/04/07,20:22:24,15,09,1, 11.9,1,1, 3.283, 10516.638, 340.954, 52754.462 23/04/07,20:22:24,16,09,1, 11.9,1,1, 3.283, 10516.632, 341.006, 52754.471 23/04/07,20:22:24,17,09,1, 11.9,1,1, 3.283, 10516.621, 340.989, 52754.470 23/04/07,20:22:24,18,09,1, 11.9,1,1, 3.283, 10516.638, 340.980, 52754.532 23/04/07,20:22:24,19,09,1, 11.9,1,1, 3.283, 10516.626, 341.001, 52754.544 23/04/07,20:22:25,00,09,1, 11.9,1,1, 3.285, 10516.621, 341.001, 52754.544 23/04/07,20:22:25,01,09,1, 11.9,1,1, 3.285, 10516.647, 340.992, 52754.510 23/04/07,20:22:25,02,09,1, 11.9,1,1, 3.285, 10516.638, 341.007, 52754.522 23/04/07,20:22:25,03,09,1, 11.9,1,1, 3.285, 10516.610, 340.982, 52754.512 23/04/07,20:22:25,04,09,1, 11.9,1,1, 3.285, 10516.632, 340.987, 52754.492 23/04/07,20:22:25,05,09,1, 11.9,1,1, 3.285, 10516.619, 340.992, 52754.496 23/04/07,20:22:25,06,09,1, 11.9,1,1, 3.285, 10516.631, 340.980, 52754.501 23/04/07,20:22:25,07,09,1, 11.9,1,1, 3.285, 10516.636, 341.012, 52754.485 23/04/07,20:22:25,08,09,1, 11.9,1,1, 3.285, 10516.646, 341.013, 52754.501 23/04/07,20:22:25,09,09,1, 11.9,1,1, 3.285, 10516.624, 340.993, 52754.523 23/04/07,20:22:25,10,09,1, 11.9,1,1, 3.285, 10516.627, 340.993, 52754.556 23/04/07,20:22:25,11,09,1, 11.9,1,1, 3.285, 10516.614, 340.990, 52754.591 23/04/07,20:22:25,12,09,1, 11.9,1,1, 3.285, 10516.643, 340.994, 52754.625 23/04/07,20:22:25,13,09,1, 11.9,1,1, 3.285, 10516.601, 341.000, 52754.552 23/04/07,20:22:25,14,09,1, 11.9,1,1, 3.285, 10516.591, 340.987, 52754.558 23/04/07,20:22:25,15,09,1, 11.9,1,1, 3.285, 10516.612, 340.997, 52754.545 23/04/07,20:22:25,16,09,1, 11.9,1,1, 3.285, 10516.610, 340.958, 52754.504 23/04/07,20:22:25,17,09,1, 11.9,1,1, 3.285, 10516.611, 340.990, 52754.489 23/04/07,20:22:25,18,09,1, 11.9,1,1, 3.285, 10516.618, 340.985, 52754.477 23/04/07,20:22:25,19,09,1, 11.9,1,1, 3.285, 10516.625, 341.004, 52754.495 23/04/07,20:22:26,00,09,1, 11.9,1,1, 3.284, 10516.621, 341.004, 52754.495 23/04/07,20:22:26,01,09,1, 11.9,1,1, 3.284, 10516.617, 341.023, 52754.566 23/04/07,20:22:26,02,09,1, 11.9,1,1, 3.284, 10516.621, 340.989, 52754.585 23/04/07,20:22:26,03,09,1, 11.9,1,1, 3.284, 10516.600, 341.000, 52754.581 23/04/07,20:22:26,04,09,1, 11.9,1,1, 3.284, 10516.627, 341.002, 52754.584 23/04/07,20:22:26,05,09,1, 11.9,1,1, 3.284, 10516.626, 341.010, 52754.602 23/04/07,20:22:26,06,09,1, 11.9,1,1, 3.284, 10516.604, 341.019, 52754.575 23/04/07,20:22:26,07,09,1, 11.9,1,1, 3.284, 10516.623, 340.985, 52754.564 23/04/07,20:22:26,08,09,1, 11.9,1,1, 3.284, 10516.612, 340.980, 52754.521 23/04/07,20:22:26,09,09,1, 11.9,1,1, 3.284, 10516.611, 340.999, 52754.538 23/04/07,20:22:26,10,09,1, 11.9,1,1, 3.284, 10516.633, 341.006, 52754.536 23/04/07,20:22:26,11,09,1, 11.9,1,1, 3.284, 10516.611, 341.002, 52754.571 23/04/07,20:22:26,12,09,1, 11.9,1,1, 3.284, 10516.636, 341.006, 52754.633 23/04/07,20:22:26,13,09,1, 11.9,1,1, 3.284, 10516.632, 341.005, 52754.653 23/04/07,20:22:26,14,09,1, 11.9,1,1, 3.284, 10516.605, 340.987, 52754.647 23/04/07,20:22:26,15,09,1, 11.9,1,1, 3.284, 10516.637, 341.013, 52754.790 23/04/07,20:22:26,16,09,1, 11.9,1,1, 3.284, 10516.594, 340.992, 52754.565 23/04/07,20:22:26,17,09,1, 11.9,1,1, 3.284, 10516.577, 341.027, 52754.675 23/04/07,20:22:26,18,09,1, 11.9,1,1, 3.284, 10516.609, 341.018, 52754.638 23/04/07,20:22:26,19,09,1, 11.9,1,1, 3.284, 10516.599, 340.990, 52754.544 23/04/07,20:22:27,00,09,1, 11.9,1,1, 3.284, 10516.596, 340.990, 52754.544 23/04/07,20:22:27,01,09,1, 11.9,1,1, 3.284, 10516.587, 340.979, 52754.535 23/04/07,20:22:27,02,09,1, 11.9,1,1, 3.284, 10516.618, 340.981, 52754.606 23/04/07,20:22:27,03,09,1, 11.9,1,1, 3.284, 10516.625, 340.991, 52754.597 23/04/07,20:22:27,04,09,1, 11.9,1,1, 3.284, 10516.604, 340.987, 52754.638 23/04/07,20:22:27,05,09,1, 11.9,1,1, 3.284, 10516.622, 341.006, 52754.660 23/04/07,20:22:27,06,09,1, 11.9,1,1, 3.284, 10516.615, 341.007, 52754.672 23/04/07,20:22:27,07,09,1, 11.9,1,1, 3.284, 10516.603, 341.005, 52754.651 23/04/07,20:22:27,08,09,1, 11.9,1,1, 3.284, 10516.620, 341.014, 52754.652 23/04/07,20:22:27,09,09,1, 11.9,1,1, 3.284, 10516.594, 340.989, 52754.605 23/04/07,20:22:27,10,09,1, 11.9,1,1, 3.284, 10516.608, 340.980, 52754.600 23/04/07,20:22:27,11,09,1, 11.9,1,1, 3.284, 10516.598, 340.995, 52754.573 23/04/07,20:22:27,12,09,1, 11.9,1,1, 3.284, 10516.577, 341.009, 52754.538 23/04/07,20:22:27,13,09,1, 11.9,1,1, 3.284, 10516.602, 340.990, 52754.592 23/04/07,20:22:27,14,09,1, 11.9,1,1, 3.284, 10516.589, 340.969, 52754.621 23/04/07,20:22:27,15,09,1, 11.9,1,1, 3.284, 10516.602, 340.972, 52754.648 23/04/07,20:22:27,16,09,1, 11.9,1,1, 3.284, 10516.577, 340.990, 52754.645 23/04/07,20:22:27,17,09,1, 11.9,1,1, 3.284, 10516.593, 341.005, 52754.697 23/04/07,20:22:27,18,09,1, 11.9,1,1, 3.284, 10516.575, 340.975, 52754.684 23/04/07,20:22:27,19,09,1, 11.9,1,1, 3.284, 10516.601, 340.992, 52754.657 23/04/07,20:22:28,00,09,1, 11.9,1,1, 3.284, 10516.596, 340.992, 52754.657 23/04/07,20:22:28,01,09,1, 11.9,1,1, 3.284, 10516.595, 340.976, 52754.629 23/04/07,20:22:28,02,09,1, 11.9,1,1, 3.284, 10516.609, 340.974, 52754.600 23/04/07,20:22:28,03,09,1, 11.9,1,1, 3.284, 10516.589, 340.976, 52754.578 23/04/07,20:22:28,04,09,1, 11.9,1,1, 3.284, 10516.565, 340.983, 52754.601 23/04/07,20:22:28,05,09,1, 11.9,1,1, 3.284, 10516.588, 340.967, 52754.631 23/04/07,20:22:28,06,09,1, 11.9,1,1, 3.284, 10516.576, 340.960, 52754.692 23/04/07,20:22:28,07,09,1, 11.9,1,1, 3.284, 10516.598, 340.981, 52754.682 23/04/07,20:22:28,08,09,1, 11.9,1,1, 3.284, 10516.597, 340.964, 52754.704 23/04/07,20:22:28,09,09,1, 11.9,1,1, 3.284, 10516.570, 340.969, 52754.711 23/04/07,20:22:28,10,09,1, 11.9,1,1, 3.284, 10516.592, 340.960, 52754.683 23/04/07,20:22:28,11,09,1, 11.9,1,1, 3.284, 10516.591, 340.976, 52754.702 23/04/07,20:22:28,12,09,1, 11.9,1,1, 3.284, 10516.575, 340.980, 52754.641 23/04/07,20:22:28,13,09,1, 11.9,1,1, 3.284, 10516.554, 340.977, 52754.602 23/04/07,20:22:28,14,09,1, 11.9,1,1, 3.284, 10516.567, 340.969, 52754.573 23/04/07,20:22:28,15,09,1, 11.9,1,1, 3.284, 10516.555, 340.981, 52754.601 23/04/07,20:22:28,16,09,1, 11.9,1,1, 3.284, 10516.601, 340.965, 52754.651 23/04/07,20:22:28,17,09,1, 11.9,1,1, 3.284, 10516.571, 340.978, 52754.697 23/04/07,20:22:28,18,09,1, 11.9,1,1, 3.284, 10516.571, 340.970, 52754.715 23/04/07,20:22:28,19,09,1, 11.9,1,1, 3.284, 10516.567, 340.999, 52754.705 23/04/07,20:22:29,00,10,1, 11.9,1,1, 3.285, 10516.562, 340.999, 52754.705 23/04/07,20:22:29,01,10,1, 11.9,1,1, 3.285, 10516.558, 340.948, 52754.706 23/04/07,20:22:29,02,10,1, 11.9,1,1, 3.285, 10516.581, 340.950, 52754.649 23/04/07,20:22:29,03,10,1, 11.9,1,1, 3.285, 10516.585, 340.947, 52754.636 23/04/07,20:22:29,04,10,1, 11.9,1,1, 3.285, 10516.560, 340.942, 52754.634 23/04/07,20:22:29,05,10,1, 11.9,1,1, 3.285, 10516.559, 340.954, 52754.652 23/04/07,20:22:29,06,10,1, 11.9,1,1, 3.285, 10516.556, 340.956, 52754.646 23/04/07,20:22:29,07,10,1, 11.9,1,1, 3.285, 10516.557, 340.976, 52754.658 23/04/07,20:22:29,08,10,1, 11.9,1,1, 3.285, 10516.560, 340.951, 52754.735 23/04/07,20:22:29,09,10,1, 11.9,1,1, 3.285, 10516.573, 340.958, 52754.725 23/04/07,20:22:29,10,10,1, 11.9,1,1, 3.285, 10516.562, 340.976, 52754.753 23/04/07,20:22:29,11,10,1, 11.9,1,1, 3.285, 10516.559, 340.977, 52754.765 23/04/07,20:22:29,12,10,1, 11.9,1,1, 3.285, 10516.540, 340.980, 52754.739 23/04/07,20:22:29,13,10,1, 11.9,1,1, 3.285, 10516.541, 340.981, 52754.714 23/04/07,20:22:29,14,10,1, 11.9,1,1, 3.285, 10516.559, 340.975, 52754.689 23/04/07,20:22:29,15,10,1, 11.9,1,1, 3.285, 10516.557, 340.955, 52754.685 23/04/07,20:22:29,16,10,1, 11.9,1,1, 3.285, 10516.549, 340.962, 52754.693 23/04/07,20:22:29,17,10,1, 11.9,1,1, 3.285, 10516.560, 340.960, 52754.629 23/04/07,20:22:29,18,10,1, 11.9,1,1, 3.285, 10516.536, 340.953, 52754.700 23/04/07,20:22:29,19,10,1, 11.9,1,1, 3.285, 10516.546, 340.975, 52754.738 23/04/07,20:22:30,00,10,1, 11.9,1,1, 3.282, 10516.546, 340.975, 52754.738 23/04/07,20:22:30,01,10,1, 11.9,1,1, 3.282, 10516.527, 340.967, 52754.807 23/04/07,20:22:30,02,10,1, 11.9,1,1, 3.282, 10516.523, 340.976, 52754.811 23/04/07,20:22:30,03,10,1, 11.9,1,1, 3.282, 10516.523, 340.964, 52754.763 23/04/07,20:22:30,04,10,1, 11.9,1,1, 3.282, 10516.523, 340.981, 52754.748 23/04/07,20:22:30,05,10,1, 11.9,1,1, 3.282, 10516.507, 340.984, 52754.752 23/04/07,20:22:30,06,10,1, 11.9,1,1, 3.282, 10516.523, 340.952, 52754.703 23/04/07,20:22:30,07,10,1, 11.9,1,1, 3.282, 10516.500, 340.966, 52754.702 23/04/07,20:22:30,08,10,1, 11.9,1,1, 3.282, 10516.513, 340.958, 52754.739 23/04/07,20:22:30,09,10,1, 11.9,1,1, 3.282, 10516.496, 340.961, 52754.717 23/04/07,20:22:30,10,10,1, 11.9,1,1, 3.282, 10516.519, 340.956, 52754.774 23/04/07,20:22:30,11,10,1, 11.9,1,1, 3.282, 10516.509, 340.973, 52754.760 23/04/07,20:22:30,12,10,1, 11.9,1,1, 3.282, 10516.482, 340.978, 52754.856 23/04/07,20:22:30,13,10,1, 11.9,1,1, 3.282, 10516.499, 340.973, 52754.812 23/04/07,20:22:30,14,10,1, 11.9,1,1, 3.282, 10516.501, 340.951, 52754.817 23/04/07,20:22:30,15,10,1, 11.9,1,1, 3.282, 10516.505, 340.940, 52754.800 23/04/07,20:22:30,16,10,1, 11.9,1,1, 3.282, 10516.503, 340.960, 52754.765 23/04/07,20:22:30,17,10,1, 11.9,1,1, 3.282, 10516.492, 340.934, 52754.743 23/04/07,20:22:30,18,10,1, 11.9,1,1, 3.282, 10516.487, 340.950, 52754.732 23/04/07,20:22:30,19,10,1, 11.9,1,1, 3.282, 10516.474, 340.929, 52754.709 23/04/07,20:22:31,00,10,1, 11.9,1,1, 3.285, 10516.471, 340.929, 52754.709 23/04/07,20:22:31,01,10,1, 11.9,1,1, 3.285, 10516.493, 340.976, 52754.778 23/04/07,20:22:31,02,10,1, 11.9,1,1, 3.285, 10516.483, 340.974, 52754.803 23/04/07,20:22:31,03,10,1, 11.9,1,1, 3.285, 10516.505, 340.961, 52754.832 23/04/07,20:22:31,04,10,1, 11.9,1,1, 3.285, 10516.470, 340.966, 52754.835 23/04/07,20:22:31,05,10,1, 11.9,1,1, 3.285, 10516.494, 340.960, 52754.815 23/04/07,20:22:31,06,10,1, 11.9,1,1, 3.285, 10516.486, 340.932, 52754.795 23/04/07,20:22:31,07,10,1, 11.9,1,1, 3.285, 10516.471, 340.958, 52754.790 23/04/07,20:22:31,08,10,1, 11.9,1,1, 3.285, 10516.450, 340.939, 52754.769 23/04/07,20:22:31,09,10,1, 11.9,1,1, 3.285, 10516.484, 340.916, 52754.755 23/04/07,20:22:31,10,10,1, 11.9,1,1, 3.285, 10516.496, 340.932, 52754.786 23/04/07,20:22:31,11,10,1, 11.9,1,1, 3.285, 10516.465, 340.969, 52754.798 23/04/07,20:22:31,12,10,1, 11.9,1,1, 3.285, 10516.471, 340.953, 52754.856 23/04/07,20:22:31,13,10,1, 11.9,1,1, 3.285, 10516.472, 340.940, 52754.844 23/04/07,20:22:31,14,10,1, 11.9,1,1, 3.285, 10516.463, 340.937, 52754.838 23/04/07,20:22:31,15,10,1, 11.9,1,1, 3.285, 10516.454, 340.937, 52754.855 23/04/07,20:22:31,16,10,1, 11.9,1,1, 3.285, 10516.445, 340.956, 52754.860 23/04/07,20:22:31,17,10,1, 11.9,1,1, 3.285, 10516.451, 340.952, 52754.873 23/04/07,20:22:31,18,10,1, 11.9,1,1, 3.285, 10516.470, 340.942, 52754.800 23/04/07,20:22:31,19,10,1, 11.9,1,1, 3.285, 10516.488, 340.952, 52754.830 23/04/07,20:22:32,00,10,1, 11.9,1,1, 3.285, 10516.487, 340.952, 52754.830 23/04/07,20:22:32,01,10,1, 11.9,1,1, 3.285, 10516.457, 340.939, 52754.777 23/04/07,20:22:32,02,10,1, 11.9,1,1, 3.285, 10516.480, 340.949, 52754.813 23/04/07,20:22:32,03,10,1, 11.9,1,1, 3.285, 10516.466, 340.947, 52754.839 23/04/07,20:22:32,04,10,1, 11.9,1,1, 3.285, 10516.475, 340.952, 52754.874 23/04/07,20:22:32,05,10,1, 11.9,1,1, 3.285, 10516.464, 340.960, 52754.930 23/04/07,20:22:32,06,10,1, 11.9,1,1, 3.285, 10516.442, 340.950, 52754.906 23/04/07,20:22:32,07,10,1, 11.9,1,1, 3.285, 10516.452, 340.970, 52754.893 23/04/07,20:22:32,08,10,1, 11.9,1,1, 3.285, 10516.458, 340.932, 52754.842 23/04/07,20:22:32,09,10,1, 11.9,1,1, 3.285, 10516.431, 340.931, 52754.839 23/04/07,20:22:32,10,10,1, 11.9,1,1, 3.285, 10516.424, 340.941, 52754.812 23/04/07,20:22:32,11,10,1, 11.9,1,1, 3.285, 10516.459, 340.937, 52754.801 23/04/07,20:22:32,12,10,1, 11.9,1,1, 3.285, 10516.451, 340.956, 52754.841 23/04/07,20:22:32,13,10,1, 11.9,1,1, 3.285, 10516.450, 340.943, 52754.841 23/04/07,20:22:32,14,10,1, 11.9,1,1, 3.285, 10516.443, 340.945, 52754.881 23/04/07,20:22:32,15,10,1, 11.9,1,1, 3.285, 10516.445, 340.943, 52754.884 23/04/07,20:22:32,16,10,1, 11.9,1,1, 3.285, 10516.430, 340.931, 52754.902 23/04/07,20:22:32,17,10,1, 11.9,1,1, 3.285, 10516.424, 340.942, 52754.917 23/04/07,20:22:32,18,10,1, 11.9,1,1, 3.285, 10516.444, 340.927, 52754.890 23/04/07,20:22:32,19,10,1, 11.9,1,1, 3.285, 10516.461, 340.934, 52754.865 23/04/07,20:22:33,00,10,1, 11.9,1,1, 3.285, 10516.454, 340.934, 52754.865 23/04/07,20:22:33,01,10,1, 11.9,1,1, 3.285, 10516.425, 340.934, 52754.823 23/04/07,20:22:33,02,10,1, 11.9,1,1, 3.285, 10516.441, 340.913, 52754.829 23/04/07,20:22:33,03,10,1, 11.9,1,1, 3.285, 10516.420, 340.926, 52754.868 23/04/07,20:22:33,04,10,1, 11.9,1,1, 3.285, 10516.433, 340.937, 52754.890 23/04/07,20:22:33,05,10,1, 11.9,1,1, 3.285, 10516.421, 340.913, 52754.877 23/04/07,20:22:33,06,10,1, 11.9,1,1, 3.285, 10516.425, 340.929, 52754.923 23/04/07,20:22:33,07,10,1, 11.9,1,1, 3.285, 10516.395, 340.918, 52754.957 23/04/07,20:22:33,08,10,1, 11.9,1,1, 3.285, 10516.392, 340.879, 52754.933 23/04/07,20:22:33,09,10,1, 11.9,1,1, 3.285, 10516.420, 340.889, 52754.888 23/04/07,20:22:33,10,10,1, 11.9,1,1, 3.285, 10516.418, 340.910, 52754.914 23/04/07,20:22:33,11,10,1, 11.9,1,1, 3.285, 10516.421, 340.920, 52754.848 23/04/07,20:22:33,12,10,1, 11.9,1,1, 3.285, 10516.423, 340.887, 52754.814 23/04/07,20:22:33,13,10,1, 11.9,1,1, 3.285, 10516.428, 340.889, 52754.792 23/04/07,20:22:33,14,10,1, 11.9,1,1, 3.285, 10516.413, 340.924, 52754.824 23/04/07,20:22:33,15,10,1, 11.9,1,1, 3.285, 10516.434, 340.915, 52754.857 23/04/07,20:22:33,16,10,1, 11.9,1,1, 3.285, 10516.439, 340.902, 52754.883 23/04/07,20:22:33,17,10,1, 11.9,1,1, 3.285, 10516.425, 340.920, 52754.898 23/04/07,20:22:33,18,10,1, 11.9,1,1, 3.285, 10516.424, 340.909, 52754.921 23/04/07,20:22:33,19,10,1, 11.9,1,1, 3.285, 10516.417, 340.905, 52754.933 23/04/07,20:22:34,00,10,1, 11.9,1,1, 3.289, 10516.412, 340.905, 52754.933 23/04/07,20:22:34,01,10,1, 11.9,1,1, 3.289, 10516.406, 340.895, 52754.874 23/04/07,20:22:34,02,10,1, 11.9,1,1, 3.289, 10516.406, 340.879, 52754.843 23/04/07,20:22:34,03,10,1, 11.9,1,1, 3.289, 10516.387, 340.869, 52754.835 23/04/07,20:22:34,04,10,1, 11.9,1,1, 3.289, 10516.401, 340.888, 52754.839 23/04/07,20:22:34,05,10,1, 11.9,1,1, 3.289, 10516.418, 340.893, 52754.836 23/04/07,20:22:34,06,10,1, 11.9,1,1, 3.289, 10516.405, 340.888, 52754.854 23/04/07,20:22:34,07,10,1, 11.9,1,1, 3.289, 10516.382, 340.888, 52754.927 23/04/07,20:22:34,08,10,1, 11.9,1,1, 3.289, 10516.408, 340.891, 52754.929 23/04/07,20:22:34,09,10,1, 11.9,1,1, 3.289, 10516.402, 340.878, 52754.897 23/04/07,20:22:34,10,10,1, 11.9,1,1, 3.289, 10516.396, 340.892, 52754.947 23/04/07,20:22:34,11,10,1, 11.9,1,1, 3.289, 10516.396, 340.888, 52754.922 23/04/07,20:22:34,12,10,1, 11.9,1,1, 3.289, 10516.395, 340.880, 52754.851 23/04/07,20:22:34,13,10,1, 11.9,1,1, 3.289, 10516.379, 340.857, 52754.856 23/04/07,20:22:34,14,10,1, 11.9,1,1, 3.289, 10516.405, 340.867, 52754.813 23/04/07,20:22:34,15,10,1, 11.9,1,1, 3.289, 10516.398, 340.853, 52754.808 23/04/07,20:22:34,16,10,1, 11.9,1,1, 3.289, 10516.394, 340.852, 52754.885 23/04/07,20:22:34,17,10,1, 11.9,1,1, 3.289, 10516.401, 340.865, 52754.881 23/04/07,20:22:34,18,10,1, 11.9,1,1, 3.289, 10516.400, 340.867, 52754.905 23/04/07,20:22:34,19,10,1, 11.9,1,1, 3.289, 10516.394, 340.849, 52754.908 23/04/07,20:22:35,00,10,1, 11.9,1,1, 3.288, 10516.387, 340.849, 52754.908 23/04/07,20:22:35,01,10,1, 11.9,1,1, 3.288, 10516.398, 340.855, 52754.924 23/04/07,20:22:35,02,10,1, 11.9,1,1, 3.288, 10516.394, 340.847, 52754.910 23/04/07,20:22:35,03,10,1, 11.9,1,1, 3.288, 10516.416, 340.842, 52754.880 23/04/07,20:22:35,04,10,1, 11.9,1,1, 3.288, 10516.397, 340.847, 52754.866 23/04/07,20:22:35,05,10,1, 11.9,1,1, 3.288, 10516.392, 340.849, 52754.846 23/04/07,20:22:35,06,10,1, 11.9,1,1, 3.288, 10516.396, 340.833, 52754.858 23/04/07,20:22:35,07,10,1, 11.9,1,1, 3.288, 10516.401, 340.845, 52754.845 23/04/07,20:22:35,08,10,1, 11.9,1,1, 3.288, 10516.410, 340.851, 52754.894 23/04/07,20:22:35,09,10,1, 11.9,1,1, 3.288, 10516.388, 340.844, 52754.949 23/04/07,20:22:35,10,10,1, 11.9,1,1, 3.288, 10516.420, 340.840, 52754.966 23/04/07,20:22:35,11,10,1, 11.9,1,1, 3.288, 10516.395, 340.830, 52754.945 23/04/07,20:22:35,12,10,1, 11.9,1,1, 3.288, 10516.376, 340.861, 52754.945 23/04/07,20:22:35,13,10,1, 11.9,1,1, 3.288, 10516.394, 340.837, 52754.947 23/04/07,20:22:35,14,10,1, 11.9,1,1, 3.288, 10516.392, 340.825, 52754.913 23/04/07,20:22:35,15,10,1, 11.9,1,1, 3.288, 10516.387, 340.837, 52754.861 23/04/07,20:22:35,16,10,1, 11.9,1,1, 3.288, 10516.389, 340.830, 52754.871 23/04/07,20:22:35,17,10,1, 11.9,1,1, 3.288, 10516.394, 340.840, 52754.882 23/04/07,20:22:35,18,10,1, 11.9,1,1, 3.288, 10516.400, 340.822, 52754.909 23/04/07,20:22:35,19,10,1, 11.9,1,1, 3.288, 10516.375, 340.849, 52754.965 23/04/07,20:22:36,00,09,1, 11.9,1,1, 3.287, 10516.371, 340.849, 52754.965 23/04/07,20:22:36,01,09,1, 11.9,1,1, 3.287, 10516.403, 340.860, 52754.999 23/04/07,20:22:36,02,09,1, 11.9,1,1, 3.287, 10516.377, 340.835, 52754.987 23/04/07,20:22:36,03,09,1, 11.9,1,1, 3.287, 10516.360, 340.839, 52754.953 23/04/07,20:22:36,04,09,1, 11.9,1,1, 3.287, 10516.401, 340.851, 52754.968 23/04/07,20:22:36,05,09,1, 11.9,1,1, 3.287, 10516.381, 340.804, 52754.908 23/04/07,20:22:36,06,09,1, 11.9,1,1, 3.287, 10516.379, 340.859, 52754.866 23/04/07,20:22:36,07,09,1, 11.9,1,1, 3.287, 10516.387, 340.837, 52754.891 23/04/07,20:22:36,08,09,1, 11.9,1,1, 3.287, 10516.405, 340.838, 52754.906 23/04/07,20:22:36,09,09,1, 11.9,1,1, 3.287, 10516.370, 340.841, 52754.948 23/04/07,20:22:36,10,09,1, 11.9,1,1, 3.287, 10516.381, 340.833, 52754.939 23/04/07,20:22:36,11,09,1, 11.9,1,1, 3.287, 10516.405, 340.835, 52754.970 23/04/07,20:22:36,12,09,1, 11.9,1,1, 3.287, 10516.402, 340.833, 52755.004 23/04/07,20:22:36,13,09,1, 11.9,1,1, 3.287, 10516.372, 340.870, 52755.007 23/04/07,20:22:36,14,09,1, 11.9,1,1, 3.287, 10516.364, 340.830, 52754.981 23/04/07,20:22:36,15,09,1, 11.9,1,1, 3.287, 10516.374, 340.842, 52754.955 23/04/07,20:22:36,16,09,1, 11.9,1,1, 3.287, 10516.383, 340.831, 52754.911 23/04/07,20:22:36,17,09,1, 11.9,1,1, 3.287, 10516.375, 340.812, 52754.889 23/04/07,20:22:36,18,09,1, 11.9,1,1, 3.287, 10516.386, 340.792, 52754.906 23/04/07,20:22:36,19,09,1, 11.9,1,1, 3.287, 10516.388, 340.832, 52754.887 23/04/07,20:22:37,00,10,1, 11.9,1,1, 3.287, 10516.387, 340.832, 52754.887 23/04/07,20:22:37,01,10,1, 11.9,1,1, 3.287, 10516.386, 340.817, 52754.946 23/04/07,20:22:37,02,10,1, 11.9,1,1, 3.287, 10516.398, 340.828, 52754.973 23/04/07,20:22:37,03,10,1, 11.9,1,1, 3.287, 10516.405, 340.822, 52755.027 23/04/07,20:22:37,04,10,1, 11.9,1,1, 3.287, 10516.382, 340.804, 52755.101 23/04/07,20:22:37,05,10,1, 11.9,1,1, 3.287, 10516.427, 340.804, 52754.948 23/04/07,20:22:37,06,10,1, 11.9,1,1, 3.287, 10516.416, 340.821, 52754.898 23/04/07,20:22:37,07,10,1, 11.9,1,1, 3.287, 10516.402, 340.798, 52754.914 23/04/07,20:22:37,08,10,1, 11.9,1,1, 3.287, 10516.389, 340.793, 52754.928 23/04/07,20:22:37,09,10,1, 11.9,1,1, 3.287, 10516.411, 340.808, 52754.917 23/04/07,20:22:37,10,10,1, 11.9,1,1, 3.287, 10516.409, 340.806, 52754.902 23/04/07,20:22:37,11,10,1, 11.9,1,1, 3.287, 10516.386, 340.803, 52754.949 23/04/07,20:22:37,12,10,1, 11.9,1,1, 3.287, 10516.371, 340.817, 52754.969 23/04/07,20:22:37,13,10,1, 11.9,1,1, 3.287, 10516.373, 340.820, 52754.984 23/04/07,20:22:37,14,10,1, 11.9,1,1, 3.287, 10516.377, 340.825, 52755.013 23/04/07,20:22:37,15,10,1, 11.9,1,1, 3.287, 10516.387, 340.794, 52754.977 23/04/07,20:22:37,16,10,1, 11.9,1,1, 3.287, 10516.393, 340.814, 52754.985 23/04/07,20:22:37,17,10,1, 11.9,1,1, 3.287, 10516.406, 340.811, 52754.943 23/04/07,20:22:37,18,10,1, 11.9,1,1, 3.287, 10516.407, 340.801, 52754.933 23/04/07,20:22:37,19,10,1, 11.9,1,1, 3.287, 10516.397, 340.802, 52754.920 23/04/07,20:22:38,00,10,1, 11.9,1,1, 3.284, 10516.396, 340.802, 52754.920 23/04/07,20:22:38,01,10,1, 11.9,1,1, 3.284, 10516.389, 340.773, 52754.895 23/04/07,20:22:38,02,10,1, 11.9,1,1, 3.284, 10516.388, 340.774, 52754.948 23/04/07,20:22:38,03,10,1, 11.9,1,1, 3.284, 10516.395, 340.789, 52755.000 23/04/07,20:22:38,04,10,1, 11.9,1,1, 3.284, 10516.392, 340.799, 52755.011 23/04/07,20:22:38,05,10,1, 11.9,1,1, 3.284, 10516.394, 340.764, 52755.056 23/04/07,20:22:38,06,10,1, 11.9,1,1, 3.284, 10516.394, 340.769, 52755.007 23/04/07,20:22:38,07,10,1, 11.9,1,1, 3.284, 10516.399, 340.756, 52754.753 23/04/07,20:22:38,08,10,1, 11.9,1,1, 3.284, 10516.390, 340.770, 52754.929 23/04/07,20:22:38,09,10,1, 11.9,1,1, 3.284, 10516.366, 340.798, 52754.984 23/04/07,20:22:38,10,10,1, 11.9,1,1, 3.284, 10516.396, 340.782, 52754.951 23/04/07,20:22:38,11,10,1, 11.9,1,1, 3.284, 10516.401, 340.777, 52754.947 23/04/07,20:22:38,12,10,1, 11.9,1,1, 3.284, 10516.388, 340.769, 52754.964 23/04/07,20:22:38,13,10,1, 11.9,1,1, 3.284, 10516.415, 340.742, 52755.014 23/04/07,20:22:38,14,10,1, 11.9,1,1, 3.284, 10516.392, 340.755, 52755.006 23/04/07,20:22:38,15,10,1, 11.9,1,1, 3.284, 10516.399, 340.739, 52755.042 23/04/07,20:22:38,16,10,1, 11.9,1,1, 3.284, 10516.412, 340.768, 52755.069 23/04/07,20:22:38,17,10,1, 11.9,1,1, 3.284, 10516.386, 340.731, 52755.013 23/04/07,20:22:38,18,10,1, 11.9,1,1, 3.284, 10516.416, 340.744, 52754.996 23/04/07,20:22:38,19,10,1, 11.9,1,1, 3.284, 10516.415, 340.748, 52754.981 23/04/07,20:22:39,00,10,1, 11.8,1,1, 3.283, 10516.412, 340.748, 52754.981 23/04/07,20:22:39,01,10,1, 11.8,1,1, 3.283, 10516.426, 340.741, 52754.950 23/04/07,20:22:39,02,10,1, 11.8,1,1, 3.283, 10516.439, 340.731, 52754.951 23/04/07,20:22:39,03,10,1, 11.8,1,1, 3.283, 10516.412, 340.750, 52754.973 23/04/07,20:22:39,04,10,1, 11.8,1,1, 3.283, 10516.409, 340.755, 52754.990 23/04/07,20:22:39,05,10,1, 11.8,1,1, 3.283, 10516.411, 340.756, 52755.058 23/04/07,20:22:39,06,10,1, 11.8,1,1, 3.283, 10516.413, 340.724, 52755.029 23/04/07,20:22:39,07,10,1, 11.8,1,1, 3.283, 10516.414, 340.752, 52755.059 23/04/07,20:22:39,08,10,1, 11.8,1,1, 3.283, 10516.432, 340.715, 52755.073 23/04/07,20:22:39,09,10,1, 11.8,1,1, 3.283, 10516.417, 340.743, 52754.999 23/04/07,20:22:39,10,10,1, 11.8,1,1, 3.283, 10516.409, 340.736, 52754.925 23/04/07,20:22:39,11,10,1, 11.8,1,1, 3.283, 10516.427, 340.735, 52754.996 23/04/07,20:22:39,12,10,1, 11.8,1,1, 3.283, 10516.431, 340.709, 52754.910 23/04/07,20:22:39,13,10,1, 11.8,1,1, 3.283, 10516.428, 340.726, 52754.945 23/04/07,20:22:39,14,10,1, 11.8,1,1, 3.283, 10516.415, 340.736, 52755.005 23/04/07,20:22:39,15,10,1, 11.8,1,1, 3.283, 10516.433, 340.712, 52755.030 23/04/07,20:22:39,16,10,1, 11.8,1,1, 3.283, 10516.427, 340.717, 52755.036 23/04/07,20:22:39,17,10,1, 11.8,1,1, 3.283, 10516.455, 340.705, 52755.048 23/04/07,20:22:39,18,10,1, 11.8,1,1, 3.283, 10516.430, 340.734, 52755.063 23/04/07,20:22:39,19,10,1, 11.8,1,1, 3.283, 10516.443, 340.709, 52755.053 23/04/07,20:22:40,00,10,1, 11.9,1,1, 3.285, 10516.437, 340.709, 52755.053 23/04/07,20:22:40,01,10,1, 11.9,1,1, 3.285, 10516.449, 340.711, 52754.989 23/04/07,20:22:40,02,10,1, 11.9,1,1, 3.285, 10516.445, 340.707, 52754.955 23/04/07,20:22:40,03,10,1, 11.9,1,1, 3.285, 10516.465, 340.697, 52754.944 23/04/07,20:22:40,04,10,1, 11.9,1,1, 3.285, 10516.464, 340.695, 52754.970 23/04/07,20:22:40,05,10,1, 11.9,1,1, 3.285, 10516.478, 340.714, 52754.988 23/04/07,20:22:40,06,10,1, 11.9,1,1, 3.285, 10516.452, 340.717, 52755.012 23/04/07,20:22:40,07,10,1, 11.9,1,1, 3.285, 10516.456, 340.704, 52755.026 23/04/07,20:22:40,08,10,1, 11.9,1,1, 3.285, 10516.458, 340.700, 52755.055 23/04/07,20:22:40,09,10,1, 11.9,1,1, 3.285, 10516.462, 340.695, 52755.069 23/04/07,20:22:40,10,10,1, 11.9,1,1, 3.285, 10516.469, 340.702, 52755.063 23/04/07,20:22:40,11,10,1, 11.9,1,1, 3.285, 10516.479, 340.694, 52755.033 23/04/07,20:22:40,12,10,1, 11.9,1,1, 3.285, 10516.464, 340.659, 52754.971 23/04/07,20:22:40,13,10,1, 11.9,1,1, 3.285, 10516.466, 340.687, 52754.947 23/04/07,20:22:40,14,10,1, 11.9,1,1, 3.285, 10516.450, 340.695, 52754.963 23/04/07,20:22:40,15,10,1, 11.9,1,1, 3.285, 10516.460, 340.690, 52754.974 23/04/07,20:22:40,16,10,1, 11.9,1,1, 3.285, 10516.471, 340.696, 52755.033 23/04/07,20:22:40,17,10,1, 11.9,1,1, 3.285, 10516.474, 340.686, 52755.094 23/04/07,20:22:40,18,10,1, 11.9,1,1, 3.285, 10516.467, 340.677, 52755.081 23/04/07,20:22:40,19,10,1, 11.9,1,1, 3.285, 10516.468, 340.693, 52755.059 23/04/07,20:22:41,00,10,1, 11.9,1,1, 3.282, 10516.462, 340.693, 52755.059 23/04/07,20:22:41,01,10,1, 11.9,1,1, 3.282, 10516.486, 340.669, 52755.073 23/04/07,20:22:41,02,10,1, 11.9,1,1, 3.282, 10516.493, 340.689, 52755.002 23/04/07,20:22:41,03,10,1, 11.9,1,1, 3.282, 10516.500, 340.694, 52754.985 23/04/07,20:22:41,04,10,1, 11.9,1,1, 3.282, 10516.484, 340.682, 52754.980 23/04/07,20:22:41,05,10,1, 11.9,1,1, 3.282, 10516.496, 340.645, 52754.980 23/04/07,20:22:41,06,10,1, 11.9,1,1, 3.282, 10516.486, 340.664, 52755.008 23/04/07,20:22:41,07,10,1, 11.9,1,1, 3.282, 10516.469, 340.671, 52754.971 23/04/07,20:22:41,08,10,1, 11.9,1,1, 3.282, 10516.489, 340.647, 52755.058 23/04/07,20:22:41,09,10,1, 11.9,1,1, 3.282, 10516.510, 340.677, 52755.090 23/04/07,20:22:41,10,10,1, 11.9,1,1, 3.282, 10516.502, 340.637, 52755.046 23/04/07,20:22:41,11,10,1, 11.9,1,1, 3.282, 10516.501, 340.643, 52755.135 23/04/07,20:22:41,12,10,1, 11.9,1,1, 3.282, 10516.494, 340.642, 52755.067 23/04/07,20:22:41,13,10,1, 11.9,1,1, 3.282, 10516.493, 340.647, 52755.050 23/04/07,20:22:41,14,10,1, 11.9,1,1, 3.282, 10516.507, 340.653, 52754.969 23/04/07,20:22:41,15,10,1, 11.9,1,1, 3.282, 10516.517, 340.636, 52754.956 23/04/07,20:22:41,16,10,1, 11.9,1,1, 3.282, 10516.512, 340.653, 52754.962 23/04/07,20:22:41,17,10,1, 11.9,1,1, 3.282, 10516.530, 340.633, 52754.975 23/04/07,20:22:41,18,10,1, 11.9,1,1, 3.282, 10516.500, 340.648, 52755.018 23/04/07,20:22:41,19,10,1, 11.9,1,1, 3.282, 10516.532, 340.664, 52755.068 23/04/07,20:22:42,00,10,1, 11.9,1,1, 3.286, 10516.529, 340.664, 52755.068 23/04/07,20:22:42,01,10,1, 11.9,1,1, 3.286, 10516.543, 340.654, 52755.119 23/04/07,20:22:42,02,10,1, 11.9,1,1, 3.286, 10516.529, 340.638, 52755.089 23/04/07,20:22:42,03,10,1, 11.9,1,1, 3.286, 10516.533, 340.652, 52755.062 23/04/07,20:22:42,04,10,1, 11.9,1,1, 3.286, 10516.562, 340.631, 52754.889 23/04/07,20:22:42,05,10,1, 11.9,1,1, 3.286, 10516.517, 340.625, 52754.956 23/04/07,20:22:42,06,10,1, 11.9,1,1, 3.286, 10516.538, 340.661, 52754.981 23/04/07,20:22:42,07,10,1, 11.9,1,1, 3.286, 10516.574, 340.605, 52754.991 23/04/07,20:22:42,08,10,1, 11.9,1,1, 3.286, 10516.556, 340.625, 52755.021 23/04/07,20:22:42,09,10,1, 11.9,1,1, 3.286, 10516.559, 340.622, 52755.059 23/04/07,20:22:42,10,10,1, 11.9,1,1, 3.286, 10516.559, 340.635, 52755.060 23/04/07,20:22:42,11,10,1, 11.9,1,1, 3.286, 10516.564, 340.612, 52755.076 23/04/07,20:22:42,12,10,1, 11.9,1,1, 3.286, 10516.568, 340.632, 52755.133 23/04/07,20:22:42,13,10,1, 11.9,1,1, 3.286, 10516.577, 340.624, 52755.034 23/04/07,20:22:42,14,10,1, 11.9,1,1, 3.286, 10516.564, 340.606, 52755.048 23/04/07,20:22:42,15,10,1, 11.9,1,1, 3.286, 10516.588, 340.599, 52755.029 23/04/07,20:22:42,16,10,1, 11.9,1,1, 3.286, 10516.572, 340.594, 52754.976 23/04/07,20:22:42,17,10,1, 11.9,1,1, 3.286, 10516.586, 340.583, 52754.978 23/04/07,20:22:42,18,10,1, 11.9,1,1, 3.286, 10516.591, 340.593, 52754.984 23/04/07,20:22:42,19,10,1, 11.9,1,1, 3.286, 10516.576, 340.615, 52755.004 23/04/07,20:22:43,00,10,1, 11.9,1,1, 3.286, 10516.571, 340.615, 52755.004 23/04/07,20:22:43,01,10,1, 11.9,1,1, 3.286, 10516.563, 340.578, 52755.070 23/04/07,20:22:43,02,10,1, 11.9,1,1, 3.286, 10516.583, 340.601, 52755.069 23/04/07,20:22:43,03,10,1, 11.9,1,1, 3.286, 10516.587, 340.612, 52755.071 23/04/07,20:22:43,04,10,1, 11.9,1,1, 3.286, 10516.610, 340.576, 52754.985 23/04/07,20:22:43,05,10,1, 11.9,1,1, 3.286, 10516.589, 340.590, 52755.004 23/04/07,20:22:43,06,10,1, 11.9,1,1, 3.286, 10516.599, 340.556, 52754.964 23/04/07,20:22:43,07,10,1, 11.9,1,1, 3.286, 10516.592, 340.548, 52754.985 23/04/07,20:22:43,08,10,1, 11.9,1,1, 3.286, 10516.604, 340.572, 52754.953 23/04/07,20:22:43,09,10,1, 11.9,1,1, 3.286, 10516.611, 340.547, 52754.986 23/04/07,20:22:43,10,10,1, 11.9,1,1, 3.286, 10516.611, 340.586, 52755.007 23/04/07,20:22:43,11,10,1, 11.9,1,1, 3.286, 10516.607, 340.538, 52755.057 23/04/07,20:22:43,12,10,1, 11.9,1,1, 3.286, 10516.586, 340.558, 52755.071 23/04/07,20:22:43,13,10,1, 11.9,1,1, 3.286, 10516.589, 340.543, 52755.063 23/04/07,20:22:43,14,10,1, 11.9,1,1, 3.286, 10516.602, 340.556, 52755.000 23/04/07,20:22:43,15,10,1, 11.9,1,1, 3.286, 10516.605, 340.551, 52755.020 23/04/07,20:22:43,16,10,1, 11.9,1,1, 3.286, 10516.626, 340.533, 52754.997 23/04/07,20:22:43,17,10,1, 11.9,1,1, 3.286, 10516.605, 340.518, 52754.949 23/04/07,20:22:43,18,10,1, 11.9,1,1, 3.286, 10516.618, 340.524, 52754.954 23/04/07,20:22:43,19,10,1, 11.9,1,1, 3.286, 10516.604, 340.497, 52754.952 23/04/07,20:22:44,00,10,1, 11.9,1,1, 3.284, 10516.596, 340.497, 52754.952 23/04/07,20:22:44,01,10,1, 11.9,1,1, 3.284, 10516.625, 340.522, 52755.006 23/04/07,20:22:44,02,10,1, 11.9,1,1, 3.284, 10516.598, 340.508, 52755.057 23/04/07,20:22:44,03,10,1, 11.9,1,1, 3.284, 10516.637, 340.512, 52755.067 23/04/07,20:22:44,04,10,1, 11.9,1,1, 3.284, 10516.638, 340.518, 52755.066 23/04/07,20:22:44,05,10,1, 11.9,1,1, 3.284, 10516.625, 340.522, 52755.090 23/04/07,20:22:44,06,10,1, 11.9,1,1, 3.284, 10516.649, 340.494, 52755.035 23/04/07,20:22:44,07,10,1, 11.9,1,1, 3.284, 10516.636, 340.498, 52754.959 23/04/07,20:22:44,08,10,1, 11.9,1,1, 3.284, 10516.652, 340.503, 52754.937 23/04/07,20:22:44,09,10,1, 11.9,1,1, 3.284, 10516.642, 340.520, 52754.910 23/04/07,20:22:44,10,10,1, 11.9,1,1, 3.284, 10516.646, 340.489, 52754.953 23/04/07,20:22:44,11,10,1, 11.9,1,1, 3.284, 10516.652, 340.480, 52754.990 23/04/07,20:22:44,12,10,1, 11.9,1,1, 3.284, 10516.635, 340.459, 52755.040 23/04/07,20:22:44,13,10,1, 11.9,1,1, 3.284, 10516.649, 340.498, 52755.052 23/04/07,20:22:44,14,10,1, 11.9,1,1, 3.284, 10516.651, 340.503, 52755.073 23/04/07,20:22:44,15,10,1, 11.9,1,1, 3.284, 10516.654, 340.486, 52755.071 23/04/07,20:22:44,16,10,1, 11.9,1,1, 3.284, 10516.677, 340.459, 52754.990 23/04/07,20:22:44,17,10,1, 11.9,1,1, 3.284, 10516.671, 340.475, 52755.020 23/04/07,20:22:44,18,10,1, 11.9,1,1, 3.284, 10516.697, 340.468, 52754.975 23/04/07,20:22:44,19,10,1, 11.9,1,1, 3.284, 10516.688, 340.450, 52754.972 23/04/07,20:22:45,00,10,1, 11.8,1,1, 3.284, 10516.679, 340.450, 52754.972 23/04/07,20:22:45,01,10,1, 11.8,1,1, 3.284, 10516.666, 340.485, 52755.039 23/04/07,20:22:45,02,10,1, 11.8,1,1, 3.284, 10516.672, 340.484, 52755.059 23/04/07,20:22:45,03,10,1, 11.8,1,1, 3.284, 10516.684, 340.471, 52755.082 23/04/07,20:22:45,04,10,1, 11.8,1,1, 3.284, 10516.680, 340.472, 52755.113 23/04/07,20:22:45,05,10,1, 11.8,1,1, 3.284, 10516.689, 340.446, 52755.105 23/04/07,20:22:45,06,10,1, 11.8,1,1, 3.284, 10516.692, 340.442, 52755.102 23/04/07,20:22:45,07,10,1, 11.8,1,1, 3.284, 10516.702, 340.433, 52755.070 23/04/07,20:22:45,08,10,1, 11.8,1,1, 3.284, 10516.725, 340.445, 52755.012 23/04/07,20:22:45,09,10,1, 11.8,1,1, 3.284, 10516.731, 340.451, 52755.016 23/04/07,20:22:45,10,10,1, 11.8,1,1, 3.284, 10516.725, 340.404, 52754.973 23/04/07,20:22:45,11,10,1, 11.8,1,1, 3.284, 10516.731, 340.450, 52754.994 23/04/07,20:22:45,12,10,1, 11.8,1,1, 3.284, 10516.722, 340.439, 52755.015 23/04/07,20:22:45,13,10,1, 11.8,1,1, 3.284, 10516.734, 340.436, 52755.065 23/04/07,20:22:45,14,10,1, 11.8,1,1, 3.284, 10516.746, 340.435, 52755.077 23/04/07,20:22:45,15,10,1, 11.8,1,1, 3.284, 10516.742, 340.413, 52755.088 23/04/07,20:22:45,16,10,1, 11.8,1,1, 3.284, 10516.742, 340.379, 52755.144 23/04/07,20:22:45,17,10,1, 11.8,1,1, 3.284, 10516.763, 340.420, 52755.074 23/04/07,20:22:45,18,10,1, 11.8,1,1, 3.284, 10516.744, 340.388, 52755.002 23/04/07,20:22:45,19,10,1, 11.8,1,1, 3.284, 10516.758, 340.392, 52754.999 23/04/07,20:22:46,00,10,1, 11.9,1,1, 3.283, 10516.754, 340.392, 52754.999 23/04/07,20:22:46,01,10,1, 11.9,1,1, 3.283, 10516.766, 340.379, 52754.929 23/04/07,20:22:46,02,10,1, 11.9,1,1, 3.283, 10516.780, 340.378, 52754.995 23/04/07,20:22:46,03,10,1, 11.9,1,1, 3.283, 10516.780, 340.386, 52755.027 23/04/07,20:22:46,04,10,1, 11.9,1,1, 3.283, 10516.794, 340.370, 52755.059 23/04/07,20:22:46,05,10,1, 11.9,1,1, 3.283, 10516.772, 340.403, 52755.081 23/04/07,20:22:46,06,10,1, 11.9,1,1, 3.283, 10516.761, 340.380, 52755.049 23/04/07,20:22:46,07,10,1, 11.9,1,1, 3.283, 10516.791, 340.366, 52755.084 23/04/07,20:22:46,08,10,1, 11.9,1,1, 3.283, 10516.783, 340.348, 52755.060 23/04/07,20:22:46,09,10,1, 11.9,1,1, 3.283, 10516.811, 340.368, 52754.990 23/04/07,20:22:46,10,10,1, 11.9,1,1, 3.283, 10516.808, 340.322, 52754.975 23/04/07,20:22:46,11,10,1, 11.9,1,1, 3.283, 10516.802, 340.324, 52754.977 23/04/07,20:22:46,12,10,1, 11.9,1,1, 3.283, 10516.784, 340.341, 52754.962 23/04/07,20:22:46,13,10,1, 11.9,1,1, 3.283, 10516.826, 340.301, 52754.983 23/04/07,20:22:46,14,10,1, 11.9,1,1, 3.283, 10516.814, 340.325, 52755.021 23/04/07,20:22:46,15,10,1, 11.9,1,1, 3.283, 10516.810, 340.297, 52755.044 23/04/07,20:22:46,16,10,1, 11.9,1,1, 3.283, 10516.824, 340.317, 52755.061 23/04/07,20:22:46,17,10,1, 11.9,1,1, 3.283, 10516.834, 340.298, 52755.036 23/04/07,20:22:46,18,10,1, 11.9,1,1, 3.283, 10516.845, 340.288, 52755.062 23/04/07,20:22:46,19,10,1, 11.9,1,1, 3.283, 10516.817, 340.302, 52755.058 23/04/07,20:22:47,00,10,1, 11.9,1,1, 3.287, 10516.813, 340.302, 52755.058 23/04/07,20:22:47,01,10,1, 11.9,1,1, 3.287, 10516.844, 340.269, 52754.995 23/04/07,20:22:47,02,10,1, 11.9,1,1, 3.287, 10516.852, 340.245, 52754.952 23/04/07,20:22:47,03,10,1, 11.9,1,1, 3.287, 10516.859, 340.234, 52754.984 23/04/07,20:22:47,04,10,1, 11.9,1,1, 3.287, 10516.884, 340.234, 52755.033 23/04/07,20:22:47,05,10,1, 11.9,1,1, 3.287, 10516.857, 340.257, 52755.002 23/04/07,20:22:47,06,10,1, 11.9,1,1, 3.287, 10516.883, 340.228, 52755.066 23/04/07,20:22:47,07,10,1, 11.9,1,1, 3.287, 10516.865, 340.232, 52755.065 23/04/07,20:22:47,08,10,1, 11.9,1,1, 3.287, 10516.892, 340.227, 52755.072 23/04/07,20:22:47,09,10,1, 11.9,1,1, 3.287, 10516.886, 340.219, 52755.064 23/04/07,20:22:47,10,10,1, 11.9,1,1, 3.287, 10516.887, 340.207, 52755.015 23/04/07,20:22:47,11,10,1, 11.9,1,1, 3.287, 10516.882, 340.180, 52754.993 23/04/07,20:22:47,12,10,1, 11.9,1,1, 3.287, 10516.899, 340.161, 52754.907 23/04/07,20:22:47,13,10,1, 11.9,1,1, 3.287, 10516.890, 340.209, 52754.966 23/04/07,20:22:47,14,10,1, 11.9,1,1, 3.287, 10516.928, 340.172, 52754.998 23/04/07,20:22:47,15,10,1, 11.9,1,1, 3.287, 10516.909, 340.178, 52755.018 23/04/07,20:22:47,16,10,1, 11.9,1,1, 3.287, 10516.895, 340.192, 52755.059 23/04/07,20:22:47,17,10,1, 11.9,1,1, 3.287, 10516.921, 340.139, 52755.031 23/04/07,20:22:47,18,10,1, 11.9,1,1, 3.287, 10516.922, 340.152, 52755.036 23/04/07,20:22:47,19,10,1, 11.9,1,1, 3.287, 10516.920, 340.162, 52755.035 23/04/07,20:22:48,00,10,1, 11.9,1,1, 3.285, 10516.913, 340.162, 52755.035 23/04/07,20:22:48,01,10,1, 11.9,1,1, 3.285, 10516.951, 340.137, 52754.988 23/04/07,20:22:48,02,10,1, 11.9,1,1, 3.285, 10516.958, 340.137, 52754.988 23/04/07,20:22:48,03,10,1, 11.9,1,1, 3.285, 10516.947, 340.122, 52754.973 23/04/07,20:22:48,04,10,1, 11.9,1,1, 3.285, 10516.950, 340.127, 52754.935 23/04/07,20:22:48,05,10,1, 11.9,1,1, 3.285, 10516.952, 340.094, 52754.992 23/04/07,20:22:48,06,10,1, 11.9,1,1, 3.285, 10516.973, 340.119, 52754.987 23/04/07,20:22:48,07,10,1, 11.9,1,1, 3.285, 10516.947, 340.080, 52755.008 23/04/07,20:22:48,08,10,1, 11.9,1,1, 3.285, 10516.980, 340.066, 52755.069 23/04/07,20:22:48,09,10,1, 11.9,1,1, 3.285, 10516.969, 340.086, 52755.069 23/04/07,20:22:48,10,10,1, 11.9,1,1, 3.285, 10516.967, 340.105, 52755.016 23/04/07,20:22:48,11,10,1, 11.9,1,1, 3.285, 10516.990, 340.084, 52754.981 23/04/07,20:22:48,12,10,1, 11.9,1,1, 3.285, 10517.000, 340.046, 52754.964 23/04/07,20:22:48,13,10,1, 11.9,1,1, 3.285, 10516.988, 340.059, 52754.933 23/04/07,20:22:48,14,10,1, 11.9,1,1, 3.285, 10516.982, 340.067, 52754.913 23/04/07,20:22:48,15,10,1, 11.9,1,1, 3.285, 10517.000, 340.041, 52754.971 23/04/07,20:22:48,16,10,1, 11.9,1,1, 3.285, 10516.998, 340.042, 52755.008 23/04/07,20:22:48,17,10,1, 11.9,1,1, 3.285, 10517.022, 340.033, 52755.045 23/04/07,20:22:48,18,10,1, 11.9,1,1, 3.285, 10517.018, 340.031, 52755.054 23/04/07,20:22:48,19,10,1, 11.9,1,1, 3.285, 10516.999, 340.018, 52755.051 23/04/07,20:22:49,00,10,1, 11.9,1,1, 3.288, 10516.996, 340.018, 52755.051 23/04/07,20:22:49,01,10,1, 11.9,1,1, 3.288, 10517.003, 340.002, 52755.020 23/04/07,20:22:49,02,10,1, 11.9,1,1, 3.288, 10517.034, 340.016, 52755.004 23/04/07,20:22:49,03,10,1, 11.9,1,1, 3.288, 10517.031, 339.994, 52754.977 23/04/07,20:22:49,04,10,1, 11.9,1,1, 3.288, 10517.013, 339.980, 52754.954 23/04/07,20:22:49,05,10,1, 11.9,1,1, 3.288, 10517.031, 339.992, 52754.975 23/04/07,20:22:49,06,10,1, 11.9,1,1, 3.288, 10517.037, 339.965, 52754.961 23/04/07,20:22:49,07,10,1, 11.9,1,1, 3.288, 10517.039, 339.972, 52754.979 23/04/07,20:22:49,08,10,1, 11.9,1,1, 3.288, 10517.035, 340.000, 52755.049 23/04/07,20:22:49,09,10,1, 11.9,1,1, 3.288, 10517.032, 339.969, 52755.053 23/04/07,20:22:49,10,10,1, 11.9,1,1, 3.288, 10517.055, 339.994, 52755.051 23/04/07,20:22:49,11,10,1, 11.9,1,1, 3.288, 10517.082, 339.964, 52755.039 23/04/07,20:22:49,12,10,1, 11.9,1,1, 3.288, 10517.073, 339.985, 52755.003 23/04/07,20:22:49,13,10,1, 11.9,1,1, 3.288, 10517.061, 339.963, 52754.967 23/04/07,20:22:49,14,10,1, 11.9,1,1, 3.288, 10517.074, 339.954, 52754.986 23/04/07,20:22:49,15,10,1, 11.9,1,1, 3.288, 10517.105, 339.938, 52754.959 23/04/07,20:22:49,16,10,1, 11.9,1,1, 3.288, 10517.096, 339.904, 52754.964 23/04/07,20:22:49,17,10,1, 11.9,1,1, 3.288, 10517.086, 339.944, 52754.964 23/04/07,20:22:49,18,10,1, 11.9,1,1, 3.288, 10517.092, 339.917, 52755.010 23/04/07,20:22:49,19,10,1, 11.9,1,1, 3.288, 10517.109, 339.928, 52755.095 23/04/07,20:22:50,00,10,1, 11.9,1,1, 3.285, 10517.105, 339.928, 52755.095 23/04/07,20:22:50,01,10,1, 11.9,1,1, 3.285, 10517.095, 339.921, 52755.042 23/04/07,20:22:50,02,10,1, 11.9,1,1, 3.285, 10517.093, 339.891, 52754.996 23/04/07,20:22:50,03,10,1, 11.9,1,1, 3.285, 10517.122, 339.892, 52754.975 23/04/07,20:22:50,04,10,1, 11.9,1,1, 3.285, 10517.127, 339.882, 52754.945 23/04/07,20:22:50,05,10,1, 11.9,1,1, 3.285, 10517.158, 339.872, 52754.920 23/04/07,20:22:50,06,10,1, 11.9,1,1, 3.285, 10517.168, 339.858, 52754.808 23/04/07,20:22:50,07,10,1, 11.9,1,1, 3.285, 10517.120, 339.876, 52754.998 23/04/07,20:22:50,08,10,1, 11.9,1,1, 3.285, 10517.142, 339.872, 52755.011 23/04/07,20:22:50,09,10,1, 11.9,1,1, 3.285, 10517.121, 339.869, 52755.023 23/04/07,20:22:50,10,10,1, 11.9,1,1, 3.285, 10517.153, 339.869, 52755.034 23/04/07,20:22:50,11,10,1, 11.9,1,1, 3.285, 10517.149, 339.858, 52755.027 23/04/07,20:22:50,12,10,1, 11.9,1,1, 3.285, 10517.164, 339.848, 52755.018 23/04/07,20:22:50,13,10,1, 11.9,1,1, 3.285, 10517.175, 339.816, 52754.938 23/04/07,20:22:50,14,10,1, 11.9,1,1, 3.285, 10517.170, 339.839, 52754.976 23/04/07,20:22:50,15,10,1, 11.9,1,1, 3.285, 10517.162, 339.829, 52754.914 23/04/07,20:22:50,16,10,1, 11.9,1,1, 3.285, 10517.190, 339.840, 52754.944 23/04/07,20:22:50,17,10,1, 11.9,1,1, 3.285, 10517.220, 339.837, 52754.959 23/04/07,20:22:50,18,10,1, 11.9,1,1, 3.285, 10517.218, 339.819, 52754.981 23/04/07,20:22:50,19,10,1, 11.9,1,1, 3.285, 10517.233, 339.823, 52754.971 23/04/07,20:22:51,00,10,1, 11.9,1,1, 3.285, 10517.230, 339.823, 52754.971 23/04/07,20:22:51,01,10,1, 11.9,1,1, 3.285, 10517.216, 339.820, 52755.039 23/04/07,20:22:51,02,10,1, 11.9,1,1, 3.285, 10517.209, 339.797, 52755.001 23/04/07,20:22:51,03,10,1, 11.9,1,1, 3.285, 10517.232, 339.810, 52754.992 23/04/07,20:22:51,04,10,1, 11.9,1,1, 3.285, 10517.232, 339.780, 52754.971 23/04/07,20:22:51,05,10,1, 11.9,1,1, 3.285, 10517.233, 339.761, 52754.972 23/04/07,20:22:51,06,10,1, 11.9,1,1, 3.285, 10517.251, 339.763, 52754.914 23/04/07,20:22:51,07,10,1, 11.9,1,1, 3.285, 10517.252, 339.782, 52754.906 23/04/07,20:22:51,08,10,1, 11.9,1,1, 3.285, 10517.268, 339.785, 52754.947 23/04/07,20:22:51,09,10,1, 11.9,1,1, 3.285, 10517.267, 339.767, 52754.989 23/04/07,20:22:51,10,10,1, 11.9,1,1, 3.285, 10517.266, 339.763, 52755.039 23/04/07,20:22:51,11,10,1, 11.9,1,1, 3.285, 10517.281, 339.764, 52755.029 23/04/07,20:22:51,12,10,1, 11.9,1,1, 3.285, 10517.277, 339.758, 52755.036 23/04/07,20:22:51,13,10,1, 11.9,1,1, 3.285, 10517.291, 339.748, 52754.956 23/04/07,20:22:51,14,10,1, 11.9,1,1, 3.285, 10517.300, 339.744, 52754.962 23/04/07,20:22:51,15,10,1, 11.9,1,1, 3.285, 10517.302, 339.750, 52754.888 23/04/07,20:22:51,16,10,1, 11.9,1,1, 3.285, 10517.324, 339.724, 52754.899 23/04/07,20:22:51,17,10,1, 11.9,1,1, 3.285, 10517.306, 339.690, 52754.899 23/04/07,20:22:51,18,10,1, 11.9,1,1, 3.285, 10517.307, 339.701, 52754.910 23/04/07,20:22:51,19,10,1, 11.9,1,1, 3.285, 10517.336, 339.698, 52754.968 23/04/07,20:22:52,00,10,1, 11.8,1,1, 3.288, 10517.330, 339.698, 52754.968 23/04/07,20:22:52,01,10,1, 11.8,1,1, 3.288, 10517.372, 339.674, 52755.014 23/04/07,20:22:52,02,10,1, 11.8,1,1, 3.288, 10517.345, 339.688, 52755.009 23/04/07,20:22:52,03,10,1, 11.8,1,1, 3.288, 10517.342, 339.688, 52755.024 23/04/07,20:22:52,04,10,1, 11.8,1,1, 3.288, 10517.360, 339.687, 52754.987 23/04/07,20:22:52,05,10,1, 11.8,1,1, 3.288, 10517.355, 339.666, 52754.981 23/04/07,20:22:52,06,10,1, 11.8,1,1, 3.288, 10517.364, 339.637, 52754.966 23/04/07,20:22:52,07,10,1, 11.8,1,1, 3.288, 10517.372, 339.647, 52754.949 23/04/07,20:22:52,08,10,1, 11.8,1,1, 3.288, 10517.374, 339.658, 52754.926 23/04/07,20:22:52,09,10,1, 11.8,1,1, 3.288, 10517.387, 339.637, 52754.958 23/04/07,20:22:52,10,10,1, 11.8,1,1, 3.288, 10517.373, 339.626, 52754.976 23/04/07,20:22:52,11,10,1, 11.8,1,1, 3.288, 10517.395, 339.628, 52754.958 23/04/07,20:22:52,12,10,1, 11.8,1,1, 3.288, 10517.382, 339.626, 52754.999 23/04/07,20:22:52,13,10,1, 11.8,1,1, 3.288, 10517.372, 339.618, 52755.024 23/04/07,20:22:52,14,10,1, 11.8,1,1, 3.288, 10517.418, 339.606, 52755.082 23/04/07,20:22:52,15,10,1, 11.8,1,1, 3.288, 10517.389, 339.620, 52754.993 23/04/07,20:22:52,16,10,1, 11.8,1,1, 3.288, 10517.431, 339.569, 52755.027 23/04/07,20:22:52,17,10,1, 11.8,1,1, 3.288, 10517.397, 339.573, 52754.949 23/04/07,20:22:52,18,10,1, 11.8,1,1, 3.288, 10517.414, 339.581, 52754.905 23/04/07,20:22:52,19,10,1, 11.8,1,1, 3.288, 10517.409, 339.560, 52754.912 23/04/07,20:22:53,00,10,1, 11.8,1,1, 3.286, 10517.405, 339.560, 52754.912 23/04/07,20:22:53,01,10,1, 11.8,1,1, 3.286, 10517.410, 339.561, 52754.969 23/04/07,20:22:53,02,10,1, 11.8,1,1, 3.286, 10517.412, 339.534, 52754.966 23/04/07,20:22:53,03,10,1, 11.8,1,1, 3.286, 10517.449, 339.534, 52755.029 23/04/07,20:22:53,04,10,1, 11.8,1,1, 3.286, 10517.413, 339.550, 52755.177 23/04/07,20:22:53,05,10,1, 11.8,1,1, 3.286, 10517.405, 339.536, 52754.983 23/04/07,20:22:53,06,10,1, 11.8,1,1, 3.286, 10517.420, 339.513, 52754.895 23/04/07,20:22:53,07,10,1, 11.8,1,1, 3.286, 10517.444, 339.499, 52754.895 23/04/07,20:22:53,08,10,1, 11.8,1,1, 3.286, 10517.455, 339.486, 52754.902 23/04/07,20:22:53,09,10,1, 11.8,1,1, 3.286, 10517.462, 339.493, 52754.899 23/04/07,20:22:53,10,10,1, 11.8,1,1, 3.286, 10517.468, 339.486, 52754.900 23/04/07,20:22:53,11,10,1, 11.8,1,1, 3.286, 10517.485, 339.484, 52754.926 23/04/07,20:22:53,12,10,1, 11.8,1,1, 3.286, 10517.471, 339.471, 52754.973 23/04/07,20:22:53,13,10,1, 11.8,1,1, 3.286, 10517.486, 339.476, 52754.959 23/04/07,20:22:53,14,10,1, 11.8,1,1, 3.286, 10517.517, 339.464, 52754.966 23/04/07,20:22:53,15,10,1, 11.8,1,1, 3.286, 10517.481, 339.455, 52754.907 23/04/07,20:22:53,16,10,1, 11.8,1,1, 3.286, 10517.507, 339.437, 52754.915 23/04/07,20:22:53,17,10,1, 11.8,1,1, 3.286, 10517.506, 339.433, 52754.876 23/04/07,20:22:53,18,10,1, 11.8,1,1, 3.286, 10517.496, 339.415, 52754.853 23/04/07,20:22:53,19,10,1, 11.8,1,1, 3.286, 10517.496, 339.401, 52754.839 23/04/07,20:22:54,00,10,1, 11.9,1,1, 3.287, 10517.489, 339.401, 52754.839 23/04/07,20:22:54,01,10,1, 11.9,1,1, 3.287, 10517.545, 339.396, 52754.932 23/04/07,20:22:54,02,10,1, 11.9,1,1, 3.287, 10517.525, 339.398, 52754.905 23/04/07,20:22:54,03,10,1, 11.9,1,1, 3.287, 10517.506, 339.390, 52754.963 23/04/07,20:22:54,04,10,1, 11.9,1,1, 3.287, 10517.529, 339.406, 52754.995 23/04/07,20:22:54,05,10,1, 11.9,1,1, 3.287, 10517.526, 339.371, 52754.936 23/04/07,20:22:54,06,10,1, 11.9,1,1, 3.287, 10517.533, 339.351, 52754.675 23/04/07,20:22:54,07,10,1, 11.9,1,1, 3.287, 10517.505, 339.367, 52754.942 23/04/07,20:22:54,08,10,1, 11.9,1,1, 3.287, 10517.539, 339.358, 52754.893 23/04/07,20:22:54,09,10,1, 11.9,1,1, 3.287, 10517.580, 339.338, 52754.871 23/04/07,20:22:54,10,10,1, 11.9,1,1, 3.287, 10517.566, 339.357, 52754.944 23/04/07,20:22:54,11,10,1, 11.9,1,1, 3.287, 10517.575, 339.334, 52754.943 23/04/07,20:22:54,12,10,1, 11.9,1,1, 3.287, 10517.578, 339.351, 52754.961 23/04/07,20:22:54,13,10,1, 11.9,1,1, 3.287, 10517.579, 339.336, 52754.974 23/04/07,20:22:54,14,10,1, 11.9,1,1, 3.287, 10517.578, 339.329, 52754.981 23/04/07,20:22:54,15,10,1, 11.9,1,1, 3.287, 10517.584, 339.301, 52754.985 23/04/07,20:22:54,16,10,1, 11.9,1,1, 3.287, 10517.616, 339.308, 52754.909 23/04/07,20:22:54,17,10,1, 11.9,1,1, 3.287, 10517.578, 339.279, 52754.840 23/04/07,20:22:54,18,10,1, 11.9,1,1, 3.287, 10517.585, 339.261, 52754.831 23/04/07,20:22:54,19,10,1, 11.9,1,1, 3.287, 10517.603, 339.272, 52754.874 23/04/07,20:22:55,00,10,1, 11.9,1,1, 3.282, 10517.597, 339.272, 52754.874 23/04/07,20:22:55,01,10,1, 11.9,1,1, 3.282, 10517.555, 339.270, 52754.896 23/04/07,20:22:55,02,10,1, 11.9,1,1, 3.282, 10517.596, 339.291, 52754.994 23/04/07,20:22:55,03,10,1, 11.9,1,1, 3.282, 10517.630, 339.257, 52754.980 23/04/07,20:22:55,04,10,1, 11.9,1,1, 3.282, 10517.610, 339.241, 52755.019 23/04/07,20:22:55,05,10,1, 11.9,1,1, 3.282, 10517.614, 339.225, 52754.938 23/04/07,20:22:55,06,10,1, 11.9,1,1, 3.282, 10517.623, 339.224, 52754.915 23/04/07,20:22:55,07,10,1, 11.9,1,1, 3.282, 10517.658, 339.227, 52754.890 23/04/07,20:22:55,08,10,1, 11.9,1,1, 3.282, 10517.638, 339.209, 52754.844 23/04/07,20:22:55,09,10,1, 11.9,1,1, 3.282, 10517.660, 339.206, 52754.852 23/04/07,20:22:55,10,10,1, 11.9,1,1, 3.282, 10517.640, 339.194, 52754.845 23/04/07,20:22:55,11,10,1, 11.9,1,1, 3.282, 10517.652, 339.209, 52754.914 23/04/07,20:22:55,12,10,1, 11.9,1,1, 3.282, 10517.644, 339.175, 52754.939 23/04/07,20:22:55,13,10,1, 11.9,1,1, 3.282, 10517.677, 339.209, 52754.952 23/04/07,20:22:55,14,10,1, 11.9,1,1, 3.282, 10517.689, 339.220, 52754.976 23/04/07,20:22:55,15,10,1, 11.9,1,1, 3.282, 10517.661, 339.166, 52754.922 23/04/07,20:22:55,16,10,1, 11.9,1,1, 3.282, 10517.681, 339.208, 52755.118 23/04/07,20:22:55,17,10,1, 11.9,1,1, 3.282, 10517.696, 339.171, 52754.787 23/04/07,20:22:55,18,10,1, 11.9,1,1, 3.282, 10517.696, 339.156, 52754.800 23/04/07,20:22:55,19,10,1, 11.9,1,1, 3.282, 10517.682, 339.159, 52754.801 23/04/07,20:22:56,00,10,1, 11.9,1,1, 3.284, 10517.681, 339.159, 52754.801 23/04/07,20:22:56,01,10,1, 11.9,1,1, 3.284, 10517.705, 339.143, 52754.894 23/04/07,20:22:56,02,10,1, 11.9,1,1, 3.284, 10517.721, 339.139, 52754.940 23/04/07,20:22:56,03,10,1, 11.9,1,1, 3.284, 10517.705, 339.141, 52754.978 23/04/07,20:22:56,04,10,1, 11.9,1,1, 3.284, 10517.713, 339.136, 52754.968 23/04/07,20:22:56,05,10,1, 11.9,1,1, 3.284, 10517.708, 339.122, 52754.965 23/04/07,20:22:56,06,10,1, 11.9,1,1, 3.284, 10517.729, 339.099, 52754.896 23/04/07,20:22:56,07,10,1, 11.9,1,1, 3.284, 10517.766, 339.087, 52754.885 23/04/07,20:22:56,08,10,1, 11.9,1,1, 3.284, 10517.740, 339.080, 52754.831 23/04/07,20:22:56,09,10,1, 11.9,1,1, 3.284, 10517.737, 339.084, 52754.848 23/04/07,20:22:56,10,10,1, 11.9,1,1, 3.284, 10517.779, 339.057, 52754.872 23/04/07,20:22:56,11,10,1, 11.9,1,1, 3.284, 10517.756, 339.068, 52754.915 23/04/07,20:22:56,12,10,1, 11.9,1,1, 3.284, 10517.774, 339.050, 52754.963 23/04/07,20:22:56,13,10,1, 11.9,1,1, 3.284, 10517.753, 339.058, 52754.978 23/04/07,20:22:56,14,10,1, 11.9,1,1, 3.284, 10517.740, 339.059, 52754.980 23/04/07,20:22:56,15,10,1, 11.9,1,1, 3.284, 10517.744, 339.045, 52754.972 23/04/07,20:22:56,16,10,1, 11.9,1,1, 3.284, 10517.769, 339.029, 52754.912 23/04/07,20:22:56,17,10,1, 11.9,1,1, 3.284, 10517.766, 339.000, 52754.858 23/04/07,20:22:56,18,10,1, 11.9,1,1, 3.284, 10517.764, 338.982, 52754.852 23/04/07,20:22:56,19,10,1, 11.9,1,1, 3.284, 10517.769, 338.996, 52754.842 23/04/07,20:22:57,00,10,1, 11.9,1,1, 3.286, 10517.764, 338.996, 52754.842 23/04/07,20:22:57,01,10,1, 11.9,1,1, 3.286, 10517.786, 338.980, 52754.902 23/04/07,20:22:57,02,10,1, 11.9,1,1, 3.286, 10517.791, 338.965, 52754.983 23/04/07,20:22:57,03,10,1, 11.9,1,1, 3.286, 10517.770, 338.974, 52754.958 23/04/07,20:22:57,04,10,1, 11.9,1,1, 3.286, 10517.781, 338.941, 52755.006 23/04/07,20:22:57,05,10,1, 11.9,1,1, 3.286, 10517.786, 338.930, 52754.982 23/04/07,20:22:57,06,10,1, 11.9,1,1, 3.286, 10517.810, 338.942, 52754.958 23/04/07,20:22:57,07,10,1, 11.9,1,1, 3.286, 10517.830, 338.919, 52754.943 23/04/07,20:22:57,08,10,1, 11.9,1,1, 3.286, 10517.825, 338.916, 52754.894 23/04/07,20:22:57,09,10,1, 11.9,1,1, 3.286, 10517.819, 338.892, 52754.841 23/04/07,20:22:57,10,10,1, 11.9,1,1, 3.286, 10517.833, 338.872, 52754.857 23/04/07,20:22:57,11,10,1, 11.9,1,1, 3.286, 10517.851, 338.897, 52754.909 23/04/07,20:22:57,12,10,1, 11.9,1,1, 3.286, 10517.834, 338.891, 52754.964 23/04/07,20:22:57,13,10,1, 11.9,1,1, 3.286, 10517.858, 338.864, 52754.977 23/04/07,20:22:57,14,10,1, 11.9,1,1, 3.286, 10517.842, 338.886, 52755.016 23/04/07,20:22:57,15,10,1, 11.9,1,1, 3.286, 10517.885, 338.898, 52755.026 23/04/07,20:22:57,16,10,1, 11.9,1,1, 3.286, 10517.848, 338.864, 52754.961 23/04/07,20:22:57,17,10,1, 11.9,1,1, 3.286, 10517.839, 338.882, 52754.937 23/04/07,20:22:57,18,10,1, 11.9,1,1, 3.286, 10517.855, 338.872, 52754.872 23/04/07,20:22:57,19,10,1, 11.9,1,1, 3.286, 10517.863, 338.857, 52754.820 23/04/07,20:22:58,00,10,1, 11.9,1,1, 3.283, 10517.856, 338.857, 52754.820 23/04/07,20:22:58,01,10,1, 11.9,1,1, 3.283, 10517.872, 338.834, 52754.918 23/04/07,20:22:58,02,10,1, 11.9,1,1, 3.283, 10517.867, 338.823, 52754.984 23/04/07,20:22:58,03,10,1, 11.9,1,1, 3.283, 10517.869, 338.840, 52754.994 23/04/07,20:22:58,04,10,1, 11.9,1,1, 3.283, 10517.893, 338.824, 52755.001 23/04/07,20:22:58,05,10,1, 11.9,1,1, 3.283, 10517.910, 338.806, 52755.053 23/04/07,20:22:58,06,10,1, 11.9,1,1, 3.283, 10517.904, 338.831, 52755.020 23/04/07,20:22:58,07,10,1, 11.9,1,1, 3.283, 10517.900, 338.775, 52754.905 23/04/07,20:22:58,08,10,1, 11.9,1,1, 3.283, 10517.901, 338.807, 52754.882 23/04/07,20:22:58,09,10,1, 11.9,1,1, 3.283, 10517.919, 338.774, 52754.916 23/04/07,20:22:58,10,10,1, 11.9,1,1, 3.283, 10517.930, 338.773, 52754.894 23/04/07,20:22:58,11,10,1, 11.9,1,1, 3.283, 10517.936, 338.753, 52754.944 23/04/07,20:22:58,12,10,1, 11.9,1,1, 3.283, 10517.921, 338.767, 52754.938 23/04/07,20:22:58,13,10,1, 11.9,1,1, 3.283, 10517.940, 338.774, 52755.016 23/04/07,20:22:58,14,10,1, 11.9,1,1, 3.283, 10517.917, 338.744, 52754.985 23/04/07,20:22:58,15,10,1, 11.9,1,1, 3.283, 10517.932, 338.752, 52755.014 23/04/07,20:22:58,16,10,1, 11.9,1,1, 3.283, 10517.937, 338.758, 52754.995 23/04/07,20:22:58,17,10,1, 11.9,1,1, 3.283, 10517.937, 338.745, 52754.929 23/04/07,20:22:58,18,10,1, 11.9,1,1, 3.283, 10517.969, 338.715, 52754.894 23/04/07,20:22:58,19,10,1, 11.9,1,1, 3.283, 10517.946, 338.680, 52754.869 23/04/07,20:22:59,00,10,1, 11.8,1,1, 3.285, 10517.939, 338.680, 52754.869 23/04/07,20:22:59,01,10,1, 11.8,1,1, 3.285, 10517.974, 338.681, 52754.930 23/04/07,20:22:59,02,10,1, 11.8,1,1, 3.285, 10517.956, 338.680, 52754.958 23/04/07,20:22:59,03,10,1, 11.8,1,1, 3.285, 10517.974, 338.681, 52754.975 23/04/07,20:22:59,04,10,1, 11.8,1,1, 3.285, 10517.967, 338.664, 52755.002 23/04/07,20:22:59,05,10,1, 11.8,1,1, 3.285, 10517.973, 338.661, 52754.983 23/04/07,20:22:59,06,10,1, 11.8,1,1, 3.285, 10517.981, 338.655, 52754.989 23/04/07,20:22:59,07,10,1, 11.8,1,1, 3.285, 10517.974, 338.656, 52754.899 23/04/07,20:22:59,08,10,1, 11.8,1,1, 3.285, 10517.976, 338.625, 52754.869 23/04/07,20:22:59,09,10,1, 11.8,1,1, 3.285, 10517.979, 338.614, 52754.845 23/04/07,20:22:59,10,10,1, 11.8,1,1, 3.285, 10517.984, 338.615, 52754.870 23/04/07,20:22:59,11,10,1, 11.8,1,1, 3.285, 10517.976, 338.625, 52755.051 23/04/07,20:22:59,12,10,1, 11.8,1,1, 3.285, 10517.971, 338.623, 52755.002 23/04/07,20:22:59,13,10,1, 11.8,1,1, 3.285, 10517.993, 338.620, 52754.980 23/04/07,20:22:59,14,10,1, 11.8,1,1, 3.285, 10517.998, 338.593, 52755.051 23/04/07,20:22:59,15,10,1, 11.8,1,1, 3.285, 10517.986, 338.585, 52754.981 23/04/07,20:22:59,16,10,1, 11.8,1,1, 3.285, 10517.998, 338.588, 52754.973 23/04/07,20:22:59,17,10,1, 11.8,1,1, 3.285, 10518.007, 338.565, 52754.900 23/04/07,20:22:59,18,10,1, 11.8,1,1, 3.285, 10518.013, 338.551, 52754.879 23/04/07,20:22:59,19,10,1, 11.8,1,1, 3.285, 10518.021, 338.553, 52754.865 23/04/07,20:23:00,00,10,1, 11.9,1,1, 3.284, 10518.014, 338.553, 52754.865 23/04/07,20:23:00,01,10,1, 11.9,1,1, 3.284, 10518.006, 338.533, 52754.865 23/04/07,20:23:00,02,10,1, 11.9,1,1, 3.284, 10518.002, 338.548, 52754.913 23/04/07,20:23:00,03,10,1, 11.9,1,1, 3.284, 10518.026, 338.530, 52754.974 23/04/07,20:23:00,04,10,1, 11.9,1,1, 3.284, 10518.025, 338.533, 52754.981 23/04/07,20:23:00,05,10,1, 11.9,1,1, 3.284, 10518.006, 338.491, 52754.958 23/04/07,20:23:00,06,10,1, 11.9,1,1, 3.284, 10518.040, 338.491, 52754.929 23/04/07,20:23:00,07,10,1, 11.9,1,1, 3.284, 10518.031, 338.491, 52754.871 23/04/07,20:23:00,08,10,1, 11.9,1,1, 3.284, 10518.028, 338.483, 52754.870 23/04/07,20:23:00,09,10,1, 11.9,1,1, 3.284, 10518.042, 338.493, 52754.858 23/04/07,20:23:00,10,10,1, 11.9,1,1, 3.284, 10518.039, 338.437, 52754.855 23/04/07,20:23:00,11,10,1, 11.9,1,1, 3.284, 10518.030, 338.440, 52754.886 23/04/07,20:23:00,12,10,1, 11.9,1,1, 3.284, 10518.048, 338.468, 52754.937 23/04/07,20:23:00,13,10,1, 11.9,1,1, 3.284, 10518.046, 338.446, 52754.969 23/04/07,20:23:00,14,10,1, 11.9,1,1, 3.284, 10518.050, 338.439, 52754.965 23/04/07,20:23:00,15,10,1, 11.9,1,1, 3.284, 10518.048, 338.450, 52754.964 23/04/07,20:23:00,16,10,1, 11.9,1,1, 3.284, 10518.075, 338.432, 52754.912 23/04/07,20:23:00,17,10,1, 11.9,1,1, 3.284, 10518.069, 338.432, 52754.878 23/04/07,20:23:00,18,10,1, 11.9,1,1, 3.284, 10518.090, 338.398, 52754.868 23/04/07,20:23:00,19,10,1, 11.9,1,1, 3.284, 10518.082, 338.444, 52754.839 23/04/07,20:23:01,00,10,1, 11.9,1,1, 3.285, 10518.081, 338.444, 52754.839 23/04/07,20:23:01,01,10,1, 11.9,1,1, 3.285, 10518.086, 338.423, 52754.896 23/04/07,20:23:01,02,10,1, 11.9,1,1, 3.285, 10518.079, 338.402, 52754.911 23/04/07,20:23:01,03,10,1, 11.9,1,1, 3.285, 10518.082, 338.430, 52754.963 23/04/07,20:23:01,04,10,1, 11.9,1,1, 3.285, 10518.081, 338.411, 52754.960 23/04/07,20:23:01,05,10,1, 11.9,1,1, 3.285, 10518.077, 338.393, 52754.911 23/04/07,20:23:01,06,10,1, 11.9,1,1, 3.285, 10518.102, 338.368, 52754.887 23/04/07,20:23:01,07,10,1, 11.9,1,1, 3.285, 10518.093, 338.361, 52754.869 23/04/07,20:23:01,08,10,1, 11.9,1,1, 3.285, 10518.098, 338.351, 52754.796 23/04/07,20:23:01,09,10,1, 11.9,1,1, 3.285, 10518.089, 338.340, 52754.806 23/04/07,20:23:01,10,10,1, 11.9,1,1, 3.285, 10518.097, 338.337, 52754.833 23/04/07,20:23:01,11,10,1, 11.9,1,1, 3.285, 10518.127, 338.339, 52754.847 23/04/07,20:23:01,12,10,1, 11.9,1,1, 3.285, 10518.131, 338.342, 52754.911 23/04/07,20:23:01,13,10,1, 11.9,1,1, 3.285, 10518.131, 338.314, 52754.931 23/04/07,20:23:01,14,10,1, 11.9,1,1, 3.285, 10518.138, 338.302, 52754.947 23/04/07,20:23:01,15,10,1, 11.9,1,1, 3.285, 10518.097, 338.309, 52754.917 23/04/07,20:23:01,16,10,1, 11.9,1,1, 3.285, 10518.137, 338.324, 52754.891 23/04/07,20:23:01,17,10,1, 11.9,1,1, 3.285, 10518.149, 338.288, 52754.841 23/04/07,20:23:01,18,10,1, 11.9,1,1, 3.285, 10518.148, 338.261, 52754.787 23/04/07,20:23:01,19,10,1, 11.9,1,1, 3.285, 10518.143, 338.257, 52754.815 23/04/07,20:23:02,00,10,1, 11.9,1,1, 3.282, 10518.140, 338.257, 52754.815 23/04/07,20:23:02,01,10,1, 11.9,1,1, 3.282, 10518.159, 338.265, 52754.856 23/04/07,20:23:02,02,10,1, 11.9,1,1, 3.282, 10518.146, 338.265, 52754.897 23/04/07,20:23:02,03,10,1, 11.9,1,1, 3.282, 10518.151, 338.264, 52754.922 23/04/07,20:23:02,04,10,1, 11.9,1,1, 3.282, 10518.161, 338.257, 52754.949 23/04/07,20:23:02,05,10,1, 11.9,1,1, 3.282, 10518.158, 338.240, 52754.963 23/04/07,20:23:02,06,10,1, 11.9,1,1, 3.282, 10518.162, 338.244, 52754.889 23/04/07,20:23:02,07,10,1, 11.9,1,1, 3.282, 10518.185, 338.217, 52754.870 23/04/07,20:23:02,08,10,1, 11.9,1,1, 3.282, 10518.183, 338.221, 52754.849 23/04/07,20:23:02,09,10,1, 11.9,1,1, 3.282, 10518.181, 338.209, 52754.822 23/04/07,20:23:02,10,10,1, 11.9,1,1, 3.282, 10518.204, 338.203, 52754.843 23/04/07,20:23:02,11,10,1, 11.9,1,1, 3.282, 10518.179, 338.187, 52754.858 23/04/07,20:23:02,12,10,1, 11.9,1,1, 3.282, 10518.207, 338.187, 52754.917 23/04/07,20:23:02,13,10,1, 11.9,1,1, 3.282, 10518.208, 338.182, 52754.900 23/04/07,20:23:02,14,10,1, 11.9,1,1, 3.282, 10518.199, 338.195, 52754.935 23/04/07,20:23:02,15,10,1, 11.9,1,1, 3.282, 10518.223, 338.179, 52754.930 23/04/07,20:23:02,16,10,1, 11.9,1,1, 3.282, 10518.205, 338.171, 52754.933 23/04/07,20:23:02,17,10,1, 11.9,1,1, 3.282, 10518.240, 338.161, 52754.844 23/04/07,20:23:02,18,10,1, 11.9,1,1, 3.282, 10518.238, 338.153, 52754.832 23/04/07,20:23:02,19,10,1, 11.9,1,1, 3.282, 10518.234, 338.153, 52754.820 23/04/07,20:23:03,00,10,1, 11.9,1,1, 3.289, 10518.231, 338.153, 52754.820 23/04/07,20:23:03,01,10,1, 11.9,1,1, 3.289, 10518.241, 338.142, 52754.858 23/04/07,20:23:03,02,10,1, 11.9,1,1, 3.289, 10518.254, 338.151, 52754.892 23/04/07,20:23:03,03,10,1, 11.9,1,1, 3.289, 10518.253, 338.145, 52754.928 23/04/07,20:23:03,04,10,1, 11.9,1,1, 3.289, 10518.282, 338.141, 52754.940 23/04/07,20:23:03,05,10,1, 11.9,1,1, 3.289, 10518.266, 338.105, 52754.932 23/04/07,20:23:03,06,10,1, 11.9,1,1, 3.289, 10518.265, 338.102, 52754.852 23/04/07,20:23:03,07,10,1, 11.9,1,1, 3.289, 10518.262, 338.114, 52754.807 23/04/07,20:23:03,08,10,1, 11.9,1,1, 3.289, 10518.304, 338.095, 52754.801 23/04/07,20:23:03,09,10,1, 11.9,1,1, 3.289, 10518.277, 338.088, 52754.781 23/04/07,20:23:03,10,10,1, 11.9,1,1, 3.289, 10518.289, 338.080, 52754.824 23/04/07,20:23:03,11,10,1, 11.9,1,1, 3.289, 10518.291, 338.070, 52754.817 23/04/07,20:23:03,12,10,1, 11.9,1,1, 3.289, 10518.316, 338.084, 52754.834 23/04/07,20:23:03,13,10,1, 11.9,1,1, 3.289, 10518.309, 338.062, 52754.945 23/04/07,20:23:03,14,10,1, 11.9,1,1, 3.289, 10518.302, 338.068, 52754.911 23/04/07,20:23:03,15,10,1, 11.9,1,1, 3.289, 10518.316, 338.070, 52754.899 23/04/07,20:23:03,16,10,1, 11.9,1,1, 3.289, 10518.332, 338.052, 52754.863 23/04/07,20:23:03,17,10,1, 11.9,1,1, 3.289, 10518.344, 338.043, 52754.844 23/04/07,20:23:03,18,10,1, 11.9,1,1, 3.289, 10518.338, 338.018, 52754.783 23/04/07,20:23:03,19,10,1, 11.9,1,1, 3.289, 10518.324, 338.033, 52754.784 23/04/07,20:23:04,00,10,1, 11.8,1,1, 3.286, 10518.323, 338.033, 52754.784 23/04/07,20:23:04,01,10,1, 11.8,1,1, 3.286, 10518.362, 338.002, 52754.850 23/04/07,20:23:04,02,10,1, 11.8,1,1, 3.286, 10518.371, 338.002, 52754.877 23/04/07,20:23:04,03,10,1, 11.8,1,1, 3.286, 10518.361, 338.012, 52754.909 23/04/07,20:23:04,04,10,1, 11.8,1,1, 3.286, 10518.375, 338.003, 52754.909 23/04/07,20:23:04,05,10,1, 11.8,1,1, 3.286, 10518.369, 337.985, 52754.888 23/04/07,20:23:04,06,10,1, 11.8,1,1, 3.286, 10518.373, 337.975, 52754.830 23/04/07,20:23:04,07,10,1, 11.8,1,1, 3.286, 10518.391, 337.987, 52754.800 23/04/07,20:23:04,08,10,1, 11.8,1,1, 3.286, 10518.394, 337.972, 52754.768 23/04/07,20:23:04,09,10,1, 11.8,1,1, 3.286, 10518.398, 337.965, 52754.762 23/04/07,20:23:04,10,10,1, 11.8,1,1, 3.286, 10518.396, 337.959, 52754.792 23/04/07,20:23:04,11,10,1, 11.8,1,1, 3.286, 10518.396, 337.956, 52754.855 23/04/07,20:23:04,12,10,1, 11.8,1,1, 3.286, 10518.402, 337.971, 52754.881 23/04/07,20:23:04,13,10,1, 11.8,1,1, 3.286, 10518.431, 337.957, 52754.860 23/04/07,20:23:04,14,10,1, 11.8,1,1, 3.286, 10518.407, 337.941, 52754.872 23/04/07,20:23:04,15,10,1, 11.8,1,1, 3.286, 10518.410, 337.923, 52754.822 23/04/07,20:23:04,16,10,1, 11.8,1,1, 3.286, 10518.439, 337.927, 52754.804 23/04/07,20:23:04,17,10,1, 11.8,1,1, 3.286, 10518.447, 337.903, 52754.543 23/04/07,20:23:04,18,10,1, 11.8,1,1, 3.286, 10518.414, 337.915, 52754.732 23/04/07,20:23:04,19,10,1, 11.8,1,1, 3.286, 10518.422, 337.878, 52754.760 23/04/07,20:23:05,00,10,1, 11.9,1,1, 3.286, 10518.415, 337.878, 52754.760 23/04/07,20:23:05,01,10,1, 11.9,1,1, 3.286, 10518.455, 337.890, 52754.821 23/04/07,20:23:05,02,10,1, 11.9,1,1, 3.286, 10518.446, 337.863, 52754.843 23/04/07,20:23:05,03,10,1, 11.9,1,1, 3.286, 10518.467, 337.917, 52754.893 23/04/07,20:23:05,04,10,1, 11.9,1,1, 3.286, 10518.475, 337.875, 52754.879 23/04/07,20:23:05,05,10,1, 11.9,1,1, 3.286, 10518.477, 337.854, 52754.852 23/04/07,20:23:05,06,10,1, 11.9,1,1, 3.286, 10518.470, 337.851, 52754.779 23/04/07,20:23:05,07,10,1, 11.9,1,1, 3.286, 10518.491, 337.849, 52754.719 23/04/07,20:23:05,08,10,1, 11.9,1,1, 3.286, 10518.498, 337.842, 52754.759 23/04/07,20:23:05,09,10,1, 11.9,1,1, 3.286, 10518.508, 337.832, 52754.736 23/04/07,20:23:05,10,10,1, 11.9,1,1, 3.286, 10518.538, 337.817, 52754.763 23/04/07,20:23:05,11,10,1, 11.9,1,1, 3.286, 10518.522, 337.812, 52754.807 23/04/07,20:23:05,12,10,1, 11.9,1,1, 3.286, 10518.537, 337.800, 52754.844 23/04/07,20:23:05,13,10,1, 11.9,1,1, 3.286, 10518.530, 337.803, 52754.909 23/04/07,20:23:05,14,10,1, 11.9,1,1, 3.286, 10518.531, 337.807, 52754.881 23/04/07,20:23:05,15,10,1, 11.9,1,1, 3.286, 10518.541, 337.812, 52754.829 23/04/07,20:23:05,16,10,1, 11.9,1,1, 3.286, 10518.555, 337.784, 52754.831 23/04/07,20:23:05,17,10,1, 11.9,1,1, 3.286, 10518.564, 337.783, 52754.797 23/04/07,20:23:05,18,10,1, 11.9,1,1, 3.286, 10518.547, 337.781, 52754.761 23/04/07,20:23:05,19,10,1, 11.9,1,1, 3.286, 10518.556, 337.775, 52754.797 23/04/07,20:23:06,00,10,1, 11.8,1,1, 3.286, 10518.548, 337.775, 52754.797 23/04/07,20:23:06,01,10,1, 11.8,1,1, 3.286, 10518.584, 337.748, 52754.811 23/04/07,20:23:06,02,10,1, 11.8,1,1, 3.286, 10518.582, 337.759, 52754.868 23/04/07,20:23:06,03,10,1, 11.8,1,1, 3.286, 10518.587, 337.748, 52754.888 23/04/07,20:23:06,04,10,1, 11.8,1,1, 3.286, 10518.612, 337.784, 52754.916 23/04/07,20:23:06,05,10,1, 11.8,1,1, 3.286, 10518.609, 337.745, 52754.871 23/04/07,20:23:06,06,10,1, 11.8,1,1, 3.286, 10518.614, 337.757, 52754.801 23/04/07,20:23:06,07,10,1, 11.8,1,1, 3.286, 10518.615, 337.731, 52754.749 23/04/07,20:23:06,08,10,1, 11.8,1,1, 3.286, 10518.603, 337.729, 52754.737 23/04/07,20:23:06,09,10,1, 11.8,1,1, 3.286, 10518.630, 337.719, 52754.742 23/04/07,20:23:06,10,10,1, 11.8,1,1, 3.286, 10518.647, 337.730, 52754.780 23/04/07,20:23:06,11,10,1, 11.8,1,1, 3.286, 10518.653, 337.718, 52754.832 23/04/07,20:23:06,12,10,1, 11.8,1,1, 3.286, 10518.622, 337.715, 52754.856 23/04/07,20:23:06,13,10,1, 11.8,1,1, 3.286, 10518.659, 337.708, 52754.828 23/04/07,20:23:06,14,10,1, 11.8,1,1, 3.286, 10518.641, 337.715, 52754.853 23/04/07,20:23:06,15,10,1, 11.8,1,1, 3.286, 10518.646, 337.689, 52754.824 23/04/07,20:23:06,16,10,1, 11.8,1,1, 3.286, 10518.653, 337.693, 52754.777 23/04/07,20:23:06,17,10,1, 11.8,1,1, 3.286, 10518.663, 337.666, 52754.751 23/04/07,20:23:06,18,10,1, 11.8,1,1, 3.286, 10518.660, 337.645, 52754.706 23/04/07,20:23:06,19,10,1, 11.8,1,1, 3.286, 10518.685, 337.659, 52754.728 23/04/07,20:23:07,00,10,1, 11.9,1,1, 3.283, 10518.682, 337.659, 52754.728 23/04/07,20:23:07,01,10,1, 11.9,1,1, 3.283, 10518.667, 337.647, 52754.822 23/04/07,20:23:07,02,10,1, 11.9,1,1, 3.283, 10518.688, 337.640, 52754.803 23/04/07,20:23:07,03,10,1, 11.9,1,1, 3.283, 10518.681, 337.683, 52754.838 23/04/07,20:23:07,04,10,1, 11.9,1,1, 3.283, 10518.702, 337.637, 52754.794 23/04/07,20:23:07,05,10,1, 11.9,1,1, 3.283, 10518.699, 337.629, 52754.790 23/04/07,20:23:07,06,10,1, 11.9,1,1, 3.283, 10518.696, 337.636, 52754.719 23/04/07,20:23:07,07,10,1, 11.9,1,1, 3.283, 10518.734, 337.627, 52754.730 23/04/07,20:23:07,08,10,1, 11.9,1,1, 3.283, 10518.728, 337.626, 52754.702 23/04/07,20:23:07,09,10,1, 11.9,1,1, 3.283, 10518.748, 337.634, 52754.730 23/04/07,20:23:07,10,10,1, 11.9,1,1, 3.283, 10518.727, 337.614, 52754.757 23/04/07,20:23:07,11,10,1, 11.9,1,1, 3.283, 10518.729, 337.607, 52754.806 23/04/07,20:23:07,12,10,1, 11.9,1,1, 3.283, 10518.736, 337.624, 52754.783 23/04/07,20:23:07,13,10,1, 11.9,1,1, 3.283, 10518.747, 337.595, 52754.823 23/04/07,20:23:07,14,10,1, 11.9,1,1, 3.283, 10518.726, 337.588, 52754.804 23/04/07,20:23:07,15,10,1, 11.9,1,1, 3.283, 10518.757, 337.589, 52754.759 23/04/07,20:23:07,16,10,1, 11.9,1,1, 3.283, 10518.765, 337.597, 52754.715 23/04/07,20:23:07,17,10,1, 11.9,1,1, 3.283, 10518.756, 337.569, 52754.691 23/04/07,20:23:07,18,10,1, 11.9,1,1, 3.283, 10518.771, 337.565, 52754.676 23/04/07,20:23:07,19,10,1, 11.9,1,1, 3.283, 10518.757, 337.554, 52754.687 23/04/07,20:23:08,00,10,1, 12.0,1,1, 3.284, 10518.757, 337.554, 52754.687 23/04/07,20:23:08,01,10,1, 12.0,1,1, 3.284, 10518.770, 337.557, 52754.789 23/04/07,20:23:08,02,10,1, 12.0,1,1, 3.284, 10518.781, 337.542, 52754.767 23/04/07,20:23:08,03,10,1, 12.0,1,1, 3.284, 10518.789, 337.536, 52754.767 23/04/07,20:23:08,04,10,1, 12.0,1,1, 3.284, 10518.803, 337.527, 52754.813 23/04/07,20:23:08,05,10,1, 12.0,1,1, 3.284, 10518.810, 337.517, 52754.754 23/04/07,20:23:08,06,10,1, 12.0,1,1, 3.284, 10518.799, 337.504, 52754.711 23/04/07,20:23:08,07,10,1, 12.0,1,1, 3.284, 10518.804, 337.482, 52754.657 23/04/07,20:23:08,08,10,1, 12.0,1,1, 3.284, 10518.808, 337.471, 52754.643 23/04/07,20:23:08,09,10,1, 12.0,1,1, 3.284, 10518.816, 337.473, 52754.686 23/04/07,20:23:08,10,10,1, 12.0,1,1, 3.284, 10518.826, 337.476, 52754.698 23/04/07,20:23:08,11,10,1, 12.0,1,1, 3.284, 10518.795, 337.477, 52754.764 23/04/07,20:23:08,12,10,1, 12.0,1,1, 3.284, 10518.822, 337.476, 52754.793 23/04/07,20:23:08,13,10,1, 12.0,1,1, 3.284, 10518.822, 337.477, 52754.769 23/04/07,20:23:08,14,10,1, 12.0,1,1, 3.284, 10518.798, 337.469, 52754.757 23/04/07,20:23:08,15,10,1, 12.0,1,1, 3.284, 10518.841, 337.454, 52754.712 23/04/07,20:23:08,16,10,1, 12.0,1,1, 3.284, 10518.806, 337.428, 52754.663 23/04/07,20:23:08,17,10,1, 12.0,1,1, 3.284, 10518.840, 337.432, 52754.653 23/04/07,20:23:08,18,10,1, 12.0,1,1, 3.284, 10518.823, 337.443, 52754.643 23/04/07,20:23:08,19,10,1, 12.0,1,1, 3.284, 10518.841, 337.434, 52754.694 23/04/07,20:23:09,00,10,1, 12.0,1,1, 3.284, 10518.841, 337.434, 52754.694 23/04/07,20:23:09,01,10,1, 12.0,1,1, 3.284, 10518.840, 337.439, 52754.761 23/04/07,20:23:09,02,10,1, 12.0,1,1, 3.284, 10518.827, 337.441, 52754.772 23/04/07,20:23:09,03,10,1, 12.0,1,1, 3.284, 10518.857, 337.430, 52754.773 23/04/07,20:23:09,04,10,1, 12.0,1,1, 3.284, 10518.843, 337.405, 52754.715 23/04/07,20:23:09,05,10,1, 12.0,1,1, 3.284, 10518.855, 337.408, 52754.716 23/04/07,20:23:09,06,10,1, 12.0,1,1, 3.284, 10518.880, 337.401, 52754.691 23/04/07,20:23:09,07,10,1, 12.0,1,1, 3.284, 10518.864, 337.407, 52754.650 23/04/07,20:23:09,08,10,1, 12.0,1,1, 3.284, 10518.866, 337.399, 52754.648 23/04/07,20:23:09,09,10,1, 12.0,1,1, 3.284, 10518.850, 337.419, 52754.664 23/04/07,20:23:09,10,10,1, 12.0,1,1, 3.284, 10518.864, 337.373, 52754.693 23/04/07,20:23:09,11,10,1, 12.0,1,1, 3.284, 10518.866, 337.396, 52754.756 23/04/07,20:23:09,12,10,1, 12.0,1,1, 3.284, 10518.872, 337.393, 52754.733 23/04/07,20:23:09,13,10,1, 12.0,1,1, 3.284, 10518.871, 337.389, 52754.747 23/04/07,20:23:09,14,10,1, 12.0,1,1, 3.284, 10518.910, 337.364, 52754.741 23/04/07,20:23:09,15,10,1, 12.0,1,1, 3.284, 10518.900, 337.363, 52754.684 23/04/07,20:23:09,16,10,1, 12.0,1,1, 3.284, 10518.876, 337.353, 52754.611 23/04/07,20:23:09,17,10,1, 12.0,1,1, 3.284, 10518.894, 337.353, 52754.619 23/04/07,20:23:09,18,10,1, 12.0,1,1, 3.284, 10518.896, 337.333, 52754.633 23/04/07,20:23:09,19,10,1, 12.0,1,1, 3.284, 10518.917, 337.344, 52754.692 23/04/07,20:23:10,00,11,1, 11.9,1,1, 3.287, 10518.916, 337.344, 52754.692 23/04/07,20:23:10,01,11,1, 11.9,1,1, 3.287, 10518.886, 337.325, 52754.723 23/04/07,20:23:10,02,11,1, 11.9,1,1, 3.287, 10518.929, 337.324, 52754.755 23/04/07,20:23:10,03,11,1, 11.9,1,1, 3.287, 10518.893, 337.301, 52754.716 23/04/07,20:23:10,04,11,1, 11.9,1,1, 3.287, 10518.927, 337.316, 52754.700 23/04/07,20:23:10,05,11,1, 11.9,1,1, 3.287, 10518.890, 337.337, 52754.799 23/04/07,20:23:10,06,11,1, 11.9,1,1, 3.287, 10518.914, 337.281, 52754.615 23/04/07,20:23:10,07,11,1, 11.9,1,1, 3.287, 10518.920, 337.301, 52754.608 23/04/07,20:23:10,08,11,1, 11.9,1,1, 3.287, 10518.939, 337.261, 52754.612 23/04/07,20:23:10,09,11,1, 11.9,1,1, 3.287, 10518.914, 337.291, 52754.673 23/04/07,20:23:10,10,11,1, 11.9,1,1, 3.287, 10518.934, 337.271, 52754.732 23/04/07,20:23:10,11,11,1, 11.9,1,1, 3.287, 10518.957, 337.269, 52754.731 23/04/07,20:23:10,12,11,1, 11.9,1,1, 3.287, 10518.932, 337.277, 52754.696 23/04/07,20:23:10,13,11,1, 11.9,1,1, 3.287, 10518.939, 337.289, 52754.729 23/04/07,20:23:10,14,11,1, 11.9,1,1, 3.287, 10518.916, 337.242, 52754.693 23/04/07,20:23:10,15,11,1, 11.9,1,1, 3.287, 10518.932, 337.218, 52754.660 23/04/07,20:23:10,16,11,1, 11.9,1,1, 3.287, 10518.946, 337.239, 52754.646 23/04/07,20:23:10,17,11,1, 11.9,1,1, 3.287, 10518.947, 337.218, 52754.622 23/04/07,20:23:10,18,11,1, 11.9,1,1, 3.287, 10518.943, 337.194, 52754.634 23/04/07,20:23:10,19,11,1, 11.9,1,1, 3.287, 10518.947, 337.191, 52754.698 23/04/07,20:23:11,00,11,1, 11.9,1,1, 3.282, 10518.941, 337.191, 52754.698 23/04/07,20:23:11,01,11,1, 11.9,1,1, 3.282, 10518.944, 337.210, 52754.733 23/04/07,20:23:11,02,11,1, 11.9,1,1, 3.282, 10518.951, 337.192, 52754.753 23/04/07,20:23:11,03,11,1, 11.9,1,1, 3.282, 10518.929, 337.191, 52754.714 23/04/07,20:23:11,04,11,1, 11.9,1,1, 3.282, 10518.951, 337.183, 52754.697 23/04/07,20:23:11,05,11,1, 11.9,1,1, 3.282, 10518.941, 337.173, 52754.646 23/04/07,20:23:11,06,11,1, 11.9,1,1, 3.282, 10518.931, 337.173, 52754.626 23/04/07,20:23:11,07,11,1, 11.9,1,1, 3.282, 10518.954, 337.165, 52754.611 23/04/07,20:23:11,08,11,1, 11.9,1,1, 3.282, 10518.956, 337.150, 52754.655 23/04/07,20:23:11,09,11,1, 11.9,1,1, 3.282, 10518.940, 337.149, 52754.686 23/04/07,20:23:11,10,11,1, 11.9,1,1, 3.282, 10518.959, 337.144, 52754.690 23/04/07,20:23:11,11,11,1, 11.9,1,1, 3.282, 10518.970, 337.146, 52754.710 23/04/07,20:23:11,12,11,1, 11.9,1,1, 3.282, 10518.947, 337.154, 52754.723 23/04/07,20:23:11,13,11,1, 11.9,1,1, 3.282, 10518.944, 337.133, 52754.723 23/04/07,20:23:11,14,11,1, 11.9,1,1, 3.282, 10518.945, 337.129, 52754.676 23/04/07,20:23:11,15,11,1, 11.9,1,1, 3.282, 10518.936, 337.098, 52754.595 23/04/07,20:23:11,16,11,1, 11.9,1,1, 3.282, 10518.952, 337.092, 52754.604 23/04/07,20:23:11,17,11,1, 11.9,1,1, 3.282, 10518.948, 337.110, 52754.597 23/04/07,20:23:11,18,11,1, 11.9,1,1, 3.282, 10518.968, 337.107, 52754.659 23/04/07,20:23:11,19,11,1, 11.9,1,1, 3.282, 10518.945, 337.085, 52754.693 23/04/07,20:23:12,00,11,1, 11.9,1,1, 3.283, 10518.941, 337.085, 52754.693 23/04/07,20:23:12,01,11,1, 11.9,1,1, 3.283, 10518.948, 337.067, 52754.693 23/04/07,20:23:12,02,11,1, 11.9,1,1, 3.283, 10518.971, 337.083, 52754.733 23/04/07,20:23:12,03,11,1, 11.9,1,1, 3.283, 10518.948, 337.060, 52754.688 23/04/07,20:23:12,04,11,1, 11.9,1,1, 3.283, 10518.952, 337.060, 52754.648 23/04/07,20:23:12,05,11,1, 11.9,1,1, 3.283, 10518.953, 337.054, 52754.598 23/04/07,20:23:12,06,11,1, 11.9,1,1, 3.283, 10518.970, 337.048, 52754.573 23/04/07,20:23:12,07,11,1, 11.9,1,1, 3.283, 10518.956, 337.042, 52754.609 23/04/07,20:23:12,08,11,1, 11.9,1,1, 3.283, 10518.956, 337.038, 52754.624 23/04/07,20:23:12,09,11,1, 11.9,1,1, 3.283, 10518.968, 337.046, 52754.681 23/04/07,20:23:12,10,11,1, 11.9,1,1, 3.283, 10518.992, 337.066, 52754.701 23/04/07,20:23:12,11,11,1, 11.9,1,1, 3.283, 10518.973, 337.030, 52754.725 23/04/07,20:23:12,12,11,1, 11.9,1,1, 3.283, 10518.965, 336.986, 52754.737 23/04/07,20:23:12,13,11,1, 11.9,1,1, 3.283, 10518.968, 336.995, 52754.684 23/04/07,20:23:12,14,11,1, 11.9,1,1, 3.283, 10518.966, 337.014, 52754.631 23/04/07,20:23:12,15,11,1, 11.9,1,1, 3.283, 10518.987, 337.008, 52754.586 23/04/07,20:23:12,16,11,1, 11.9,1,1, 3.283, 10518.949, 336.989, 52754.572 23/04/07,20:23:12,17,11,1, 11.9,1,1, 3.283, 10518.953, 336.979, 52754.602 23/04/07,20:23:12,18,11,1, 11.9,1,1, 3.283, 10518.967, 336.987, 52754.637 23/04/07,20:23:12,19,11,1, 11.9,1,1, 3.283, 10518.965, 337.004, 52754.681 23/04/07,20:23:13,00,11,1, 12.0,1,1, 3.285, 10518.957, 337.004, 52754.681 23/04/07,20:23:13,01,11,1, 12.0,1,1, 3.285, 10518.980, 336.992, 52754.741 23/04/07,20:23:13,02,11,1, 12.0,1,1, 3.285, 10518.985, 336.954, 52754.727 23/04/07,20:23:13,03,11,1, 12.0,1,1, 3.285, 10518.969, 336.956, 52754.691 23/04/07,20:23:13,04,11,1, 12.0,1,1, 3.285, 10518.974, 336.953, 52754.644 23/04/07,20:23:13,05,11,1, 12.0,1,1, 3.285, 10518.971, 336.938, 52754.625 23/04/07,20:23:13,06,11,1, 12.0,1,1, 3.285, 10518.980, 336.956, 52754.633 23/04/07,20:23:13,07,11,1, 12.0,1,1, 3.285, 10518.970, 336.937, 52754.622 23/04/07,20:23:13,08,11,1, 12.0,1,1, 3.285, 10518.993, 336.913, 52754.684 23/04/07,20:23:13,09,11,1, 12.0,1,1, 3.285, 10518.975, 336.912, 52754.685 23/04/07,20:23:13,10,11,1, 12.0,1,1, 3.285, 10519.003, 336.902, 52754.711 23/04/07,20:23:13,11,11,1, 12.0,1,1, 3.285, 10518.976, 336.905, 52754.706 23/04/07,20:23:13,12,11,1, 12.0,1,1, 3.285, 10518.965, 336.890, 52754.686 23/04/07,20:23:13,13,11,1, 12.0,1,1, 3.285, 10518.996, 336.890, 52754.636 23/04/07,20:23:13,14,11,1, 12.0,1,1, 3.285, 10518.979, 336.892, 52754.593 23/04/07,20:23:13,15,11,1, 12.0,1,1, 3.285, 10519.012, 336.897, 52754.614 23/04/07,20:23:13,16,11,1, 12.0,1,1, 3.285, 10519.000, 336.885, 52754.576 23/04/07,20:23:13,17,11,1, 12.0,1,1, 3.285, 10519.016, 336.883, 52754.617 23/04/07,20:23:13,18,11,1, 12.0,1,1, 3.285, 10518.990, 336.866, 52754.676 23/04/07,20:23:13,19,11,1, 12.0,1,1, 3.285, 10519.002, 336.893, 52754.672 23/04/07,20:23:14,00,11,1, 11.9,1,1, 3.285, 10518.999, 336.893, 52754.672 23/04/07,20:23:14,01,11,1, 11.9,1,1, 3.285, 10519.018, 336.887, 52754.691 23/04/07,20:23:14,02,11,1, 11.9,1,1, 3.285, 10519.022, 336.873, 52754.655 23/04/07,20:23:14,03,11,1, 11.9,1,1, 3.285, 10518.998, 336.859, 52754.609 23/04/07,20:23:14,04,11,1, 11.9,1,1, 3.285, 10519.005, 336.836, 52754.582 23/04/07,20:23:14,05,11,1, 11.9,1,1, 3.285, 10519.028, 336.839, 52754.577 23/04/07,20:23:14,06,11,1, 11.9,1,1, 3.285, 10519.011, 336.835, 52754.553 23/04/07,20:23:14,07,11,1, 11.9,1,1, 3.285, 10519.023, 336.840, 52754.608 23/04/07,20:23:14,08,11,1, 11.9,1,1, 3.285, 10519.014, 336.851, 52754.673 23/04/07,20:23:14,09,11,1, 11.9,1,1, 3.285, 10519.024, 336.815, 52754.689 23/04/07,20:23:14,10,11,1, 11.9,1,1, 3.285, 10519.007, 336.832, 52754.683 23/04/07,20:23:14,11,11,1, 11.9,1,1, 3.285, 10519.003, 336.806, 52754.679 23/04/07,20:23:14,12,11,1, 11.9,1,1, 3.285, 10519.008, 336.808, 52754.613 23/04/07,20:23:14,13,11,1, 11.9,1,1, 3.285, 10518.999, 336.787, 52754.561 23/04/07,20:23:14,14,11,1, 11.9,1,1, 3.285, 10519.023, 336.793, 52754.535 23/04/07,20:23:14,15,11,1, 11.9,1,1, 3.285, 10519.030, 336.788, 52754.529 23/04/07,20:23:14,16,11,1, 11.9,1,1, 3.285, 10519.018, 336.797, 52754.593 23/04/07,20:23:14,17,11,1, 11.9,1,1, 3.285, 10519.014, 336.784, 52754.604 23/04/07,20:23:14,18,11,1, 11.9,1,1, 3.285, 10519.025, 336.777, 52754.542 23/04/07,20:23:14,19,11,1, 11.9,1,1, 3.285, 10519.031, 336.765, 52754.648 23/04/07,20:23:15,00,11,1, 11.9,1,1, 3.286, 10519.024, 336.765, 52754.648 23/04/07,20:23:15,01,11,1, 11.9,1,1, 3.286, 10519.004, 336.786, 52754.625 23/04/07,20:23:15,02,11,1, 11.9,1,1, 3.286, 10518.986, 336.773, 52754.622 23/04/07,20:23:15,03,11,1, 11.9,1,1, 3.286, 10518.997, 336.768, 52754.588 23/04/07,20:23:15,04,11,1, 11.9,1,1, 3.286, 10519.005, 336.767, 52754.569 23/04/07,20:23:15,05,11,1, 11.9,1,1, 3.286, 10519.029, 336.759, 52754.575 23/04/07,20:23:15,06,11,1, 11.9,1,1, 3.286, 10518.985, 336.744, 52754.568 23/04/07,20:23:15,07,11,1, 11.9,1,1, 3.286, 10519.025, 336.763, 52754.635 23/04/07,20:23:15,08,11,1, 11.9,1,1, 3.286, 10519.027, 336.752, 52754.680 23/04/07,20:23:15,09,11,1, 11.9,1,1, 3.286, 10519.016, 336.745, 52754.668 23/04/07,20:23:15,10,11,1, 11.9,1,1, 3.286, 10519.016, 336.748, 52754.665 23/04/07,20:23:15,11,11,1, 11.9,1,1, 3.286, 10519.006, 336.726, 52754.609 23/04/07,20:23:15,12,11,1, 11.9,1,1, 3.286, 10519.019, 336.703, 52754.613 23/04/07,20:23:15,13,11,1, 11.9,1,1, 3.286, 10519.025, 336.688, 52754.577 23/04/07,20:23:15,14,11,1, 11.9,1,1, 3.286, 10519.005, 336.702, 52754.550 23/04/07,20:23:15,15,11,1, 11.9,1,1, 3.286, 10519.035, 336.682, 52754.548 23/04/07,20:23:15,16,11,1, 11.9,1,1, 3.286, 10519.032, 336.698, 52754.562 23/04/07,20:23:15,17,11,1, 11.9,1,1, 3.286, 10519.016, 336.697, 52754.651 23/04/07,20:23:15,18,11,1, 11.9,1,1, 3.286, 10519.026, 336.702, 52754.659 23/04/07,20:23:15,19,11,1, 11.9,1,1, 3.286, 10519.026, 336.669, 52754.554 23/04/07,20:23:16,00,10,1, 11.9,1,1, 3.287, 10519.024, 336.669, 52754.554 23/04/07,20:23:16,01,10,1, 11.9,1,1, 3.287, 10519.016, 336.656, 52754.551 23/04/07,20:23:16,02,10,1, 11.9,1,1, 3.287, 10519.030, 336.653, 52754.554 23/04/07,20:23:16,03,10,1, 11.9,1,1, 3.287, 10519.023, 336.655, 52754.528 23/04/07,20:23:16,04,10,1, 11.9,1,1, 3.287, 10519.025, 336.651, 52754.525 23/04/07,20:23:16,05,10,1, 11.9,1,1, 3.287, 10519.013, 336.647, 52754.538 23/04/07,20:23:16,06,10,1, 11.9,1,1, 3.287, 10519.012, 336.645, 52754.623 23/04/07,20:23:16,07,10,1, 11.9,1,1, 3.287, 10519.034, 336.634, 52754.636 23/04/07,20:23:16,08,10,1, 11.9,1,1, 3.287, 10519.032, 336.613, 52754.670 23/04/07,20:23:16,09,10,1, 11.9,1,1, 3.287, 10519.016, 336.616, 52754.677 23/04/07,20:23:16,10,10,1, 11.9,1,1, 3.287, 10519.025, 336.617, 52754.617 23/04/07,20:23:16,11,10,1, 11.9,1,1, 3.287, 10519.005, 336.634, 52754.578 23/04/07,20:23:16,12,10,1, 11.9,1,1, 3.287, 10519.021, 336.626, 52754.552 23/04/07,20:23:16,13,10,1, 11.9,1,1, 3.287, 10519.036, 336.603, 52754.515 23/04/07,20:23:16,14,10,1, 11.9,1,1, 3.287, 10519.015, 336.597, 52754.563 23/04/07,20:23:16,15,10,1, 11.9,1,1, 3.287, 10519.016, 336.614, 52754.546 23/04/07,20:23:16,16,10,1, 11.9,1,1, 3.287, 10519.045, 336.590, 52754.613 23/04/07,20:23:16,17,10,1, 11.9,1,1, 3.287, 10519.007, 336.589, 52754.658 23/04/07,20:23:16,18,10,1, 11.9,1,1, 3.287, 10519.016, 336.589, 52754.637 23/04/07,20:23:16,19,10,1, 11.9,1,1, 3.287, 10519.014, 336.599, 52754.657 23/04/07,20:23:17,00,10,1, 11.9,1,1, 3.283, 10519.007, 336.599, 52754.657 23/04/07,20:23:17,01,10,1, 11.9,1,1, 3.283, 10518.995, 336.571, 52754.598 23/04/07,20:23:17,02,10,1, 11.9,1,1, 3.283, 10518.998, 336.572, 52754.541 23/04/07,20:23:17,03,10,1, 11.9,1,1, 3.283, 10519.009, 336.572, 52754.557 23/04/07,20:23:17,04,10,1, 11.9,1,1, 3.283, 10519.051, 336.556, 52754.546 23/04/07,20:23:17,05,10,1, 11.9,1,1, 3.283, 10519.028, 336.556, 52754.585 23/04/07,20:23:17,06,10,1, 11.9,1,1, 3.283, 10519.017, 336.549, 52754.552 23/04/07,20:23:17,07,10,1, 11.9,1,1, 3.283, 10519.054, 336.538, 52754.652 23/04/07,20:23:17,08,10,1, 11.9,1,1, 3.283, 10519.044, 336.563, 52754.650 23/04/07,20:23:17,09,10,1, 11.9,1,1, 3.283, 10519.018, 336.540, 52754.625 23/04/07,20:23:17,10,10,1, 11.9,1,1, 3.283, 10519.033, 336.524, 52754.636 23/04/07,20:23:17,11,10,1, 11.9,1,1, 3.283, 10519.046, 336.525, 52754.580 23/04/07,20:23:17,12,10,1, 11.9,1,1, 3.283, 10519.024, 336.527, 52754.564 23/04/07,20:23:17,13,10,1, 11.9,1,1, 3.283, 10519.029, 336.541, 52754.578 23/04/07,20:23:17,14,10,1, 11.9,1,1, 3.283, 10519.039, 336.524, 52754.547 23/04/07,20:23:17,15,10,1, 11.9,1,1, 3.283, 10519.025, 336.495, 52754.645 23/04/07,20:23:17,16,10,1, 11.9,1,1, 3.283, 10519.047, 336.501, 52754.692 23/04/07,20:23:17,17,10,1, 11.9,1,1, 3.283, 10519.047, 336.487, 52754.659 23/04/07,20:23:17,18,10,1, 11.9,1,1, 3.283, 10519.035, 336.485, 52754.664 23/04/07,20:23:17,19,10,1, 11.9,1,1, 3.283, 10519.058, 336.486, 52754.613 23/04/07,20:23:18,00,10,1, 11.9,1,1, 3.283, 10519.058, 336.486, 52754.613 23/04/07,20:23:18,01,10,1, 11.9,1,1, 3.283, 10519.033, 336.468, 52754.547 23/04/07,20:23:18,02,10,1, 11.9,1,1, 3.283, 10519.058, 336.463, 52754.488 23/04/07,20:23:18,03,10,1, 11.9,1,1, 3.283, 10519.065, 336.435, 52754.532 23/04/07,20:23:18,04,10,1, 11.9,1,1, 3.283, 10519.048, 336.460, 52754.585 23/04/07,20:23:18,05,10,1, 11.9,1,1, 3.283, 10519.061, 336.452, 52754.604 23/04/07,20:23:18,06,10,1, 11.9,1,1, 3.283, 10519.069, 336.436, 52754.647 23/04/07,20:23:18,07,10,1, 11.9,1,1, 3.283, 10519.047, 336.445, 52754.660 23/04/07,20:23:18,08,10,1, 11.9,1,1, 3.283, 10519.077, 336.463, 52754.645 23/04/07,20:23:18,09,10,1, 11.9,1,1, 3.283, 10519.062, 336.432, 52754.639 23/04/07,20:23:18,10,10,1, 11.9,1,1, 3.283, 10519.060, 336.434, 52754.542 23/04/07,20:23:18,11,10,1, 11.9,1,1, 3.283, 10519.066, 336.445, 52754.509 23/04/07,20:23:18,12,10,1, 11.9,1,1, 3.283, 10519.062, 336.421, 52754.562 23/04/07,20:23:18,13,10,1, 11.9,1,1, 3.283, 10519.064, 336.417, 52754.577 23/04/07,20:23:18,14,10,1, 11.9,1,1, 3.283, 10519.077, 336.416, 52754.601 23/04/07,20:23:18,15,10,1, 11.9,1,1, 3.283, 10519.059, 336.420, 52754.660 23/04/07,20:23:18,16,10,1, 11.9,1,1, 3.283, 10519.084, 336.421, 52754.693 23/04/07,20:23:18,17,10,1, 11.9,1,1, 3.283, 10519.063, 336.394, 52754.689 23/04/07,20:23:18,18,10,1, 11.9,1,1, 3.283, 10519.085, 336.375, 52754.664 23/04/07,20:23:18,19,10,1, 11.9,1,1, 3.283, 10519.064, 336.390, 52754.605 23/04/07,20:23:19,00,10,1, 11.9,1,1, 3.280, 10519.058, 336.390, 52754.605 23/04/07,20:23:19,01,10,1, 11.9,1,1, 3.280, 10519.079, 336.399, 52754.558 23/04/07,20:23:19,02,10,1, 11.9,1,1, 3.280, 10519.056, 336.390, 52754.563 23/04/07,20:23:19,03,10,1, 11.9,1,1, 3.280, 10519.077, 336.376, 52754.588 23/04/07,20:23:19,04,10,1, 11.9,1,1, 3.280, 10519.091, 336.350, 52754.636 23/04/07,20:23:19,05,10,1, 11.9,1,1, 3.280, 10519.078, 336.373, 52754.646 23/04/07,20:23:19,06,10,1, 11.9,1,1, 3.280, 10519.081, 336.372, 52754.664 23/04/07,20:23:19,07,10,1, 11.9,1,1, 3.280, 10519.047, 336.357, 52754.646 23/04/07,20:23:19,08,10,1, 11.9,1,1, 3.280, 10519.073, 336.343, 52754.647 23/04/07,20:23:19,09,10,1, 11.9,1,1, 3.280, 10519.110, 336.335, 52754.612 23/04/07,20:23:19,10,10,1, 11.9,1,1, 3.280, 10519.086, 336.348, 52754.567 23/04/07,20:23:19,11,10,1, 11.9,1,1, 3.280, 10519.096, 336.324, 52754.537 23/04/07,20:23:19,12,10,1, 11.9,1,1, 3.280, 10519.101, 336.345, 52754.785 23/04/07,20:23:19,13,10,1, 11.9,1,1, 3.280, 10519.123, 336.327, 52754.466 23/04/07,20:23:19,14,10,1, 11.9,1,1, 3.280, 10519.088, 336.319, 52754.601 23/04/07,20:23:19,15,10,1, 11.9,1,1, 3.280, 10519.097, 336.323, 52754.655 23/04/07,20:23:19,16,10,1, 11.9,1,1, 3.280, 10519.098, 336.342, 52754.625 23/04/07,20:23:19,17,10,1, 11.9,1,1, 3.280, 10519.114, 336.337, 52754.657 23/04/07,20:23:19,18,10,1, 11.9,1,1, 3.280, 10519.098, 336.332, 52754.604 23/04/07,20:23:19,19,10,1, 11.9,1,1, 3.280, 10519.100, 336.289, 52754.515 23/04/07,20:23:20,00,10,1, 11.8,1,1, 3.285, 10519.099, 336.289, 52754.515 23/04/07,20:23:20,01,10,1, 11.8,1,1, 3.285, 10519.112, 336.304, 52754.567 23/04/07,20:23:20,02,10,1, 11.8,1,1, 3.285, 10519.118, 336.306, 52754.578 23/04/07,20:23:20,03,10,1, 11.8,1,1, 3.285, 10519.112, 336.325, 52754.656 23/04/07,20:23:20,04,10,1, 11.8,1,1, 3.285, 10519.091, 336.302, 52754.707 23/04/07,20:23:20,05,10,1, 11.8,1,1, 3.285, 10519.133, 336.299, 52754.670 23/04/07,20:23:20,06,10,1, 11.8,1,1, 3.285, 10519.097, 336.288, 52754.640 23/04/07,20:23:20,07,10,1, 11.8,1,1, 3.285, 10519.119, 336.284, 52754.602 23/04/07,20:23:20,08,10,1, 11.8,1,1, 3.285, 10519.112, 336.291, 52754.574 23/04/07,20:23:20,09,10,1, 11.8,1,1, 3.285, 10519.102, 336.263, 52754.520 23/04/07,20:23:20,10,10,1, 11.8,1,1, 3.285, 10519.104, 336.266, 52754.524 23/04/07,20:23:20,11,10,1, 11.8,1,1, 3.285, 10519.129, 336.242, 52754.580 23/04/07,20:23:20,12,10,1, 11.8,1,1, 3.285, 10519.120, 336.256, 52754.623 23/04/07,20:23:20,13,10,1, 11.8,1,1, 3.285, 10519.120, 336.248, 52754.644 23/04/07,20:23:20,14,10,1, 11.8,1,1, 3.285, 10519.124, 336.278, 52754.645 23/04/07,20:23:20,15,10,1, 11.8,1,1, 3.285, 10519.108, 336.262, 52754.652 23/04/07,20:23:20,16,10,1, 11.8,1,1, 3.285, 10519.110, 336.273, 52754.618 23/04/07,20:23:20,17,10,1, 11.8,1,1, 3.285, 10519.126, 336.257, 52754.573 23/04/07,20:23:20,18,10,1, 11.8,1,1, 3.285, 10519.128, 336.230, 52754.542 23/04/07,20:23:20,19,10,1, 11.8,1,1, 3.285, 10519.129, 336.241, 52754.544 23/04/07,20:23:21,00,10,1, 12.0,1,1, 3.281, 10519.124, 336.241, 52754.544 23/04/07,20:23:21,01,10,1, 12.0,1,1, 3.281, 10519.136, 336.211, 52754.570 23/04/07,20:23:21,02,10,1, 12.0,1,1, 3.281, 10519.129, 336.200, 52754.653 23/04/07,20:23:21,03,10,1, 12.0,1,1, 3.281, 10519.114, 336.206, 52754.621 23/04/07,20:23:21,04,10,1, 12.0,1,1, 3.281, 10519.127, 336.213, 52754.677 23/04/07,20:23:21,05,10,1, 12.0,1,1, 3.281, 10519.147, 336.208, 52754.643 23/04/07,20:23:21,06,10,1, 12.0,1,1, 3.281, 10519.120, 336.214, 52754.621 23/04/07,20:23:21,07,10,1, 12.0,1,1, 3.281, 10519.124, 336.153, 52754.549 23/04/07,20:23:21,08,10,1, 12.0,1,1, 3.281, 10519.115, 336.184, 52754.545 23/04/07,20:23:21,09,10,1, 12.0,1,1, 3.281, 10519.113, 336.183, 52754.552 23/04/07,20:23:21,10,10,1, 12.0,1,1, 3.281, 10519.127, 336.166, 52754.565 23/04/07,20:23:21,11,10,1, 12.0,1,1, 3.281, 10519.118, 336.178, 52754.628 23/04/07,20:23:21,12,10,1, 12.0,1,1, 3.281, 10519.131, 336.185, 52754.639 23/04/07,20:23:21,13,10,1, 12.0,1,1, 3.281, 10519.124, 336.178, 52754.637 23/04/07,20:23:21,14,10,1, 12.0,1,1, 3.281, 10519.118, 336.187, 52754.669 23/04/07,20:23:21,15,10,1, 12.0,1,1, 3.281, 10519.116, 336.174, 52754.633 23/04/07,20:23:21,16,10,1, 12.0,1,1, 3.281, 10519.140, 336.168, 52754.557 23/04/07,20:23:21,17,10,1, 12.0,1,1, 3.281, 10519.121, 336.140, 52754.503 23/04/07,20:23:21,18,10,1, 12.0,1,1, 3.281, 10519.112, 336.155, 52754.527 23/04/07,20:23:21,19,10,1, 12.0,1,1, 3.281, 10519.119, 336.165, 52754.570 23/04/07,20:23:22,00,10,1, 11.9,1,1, 3.283, 10519.116, 336.165, 52754.570 23/04/07,20:23:22,01,10,1, 11.9,1,1, 3.283, 10519.123, 336.142, 52754.657 23/04/07,20:23:22,02,10,1, 11.9,1,1, 3.283, 10519.149, 336.146, 52754.655 23/04/07,20:23:22,03,10,1, 11.9,1,1, 3.283, 10519.132, 336.157, 52754.677 23/04/07,20:23:22,04,10,1, 11.9,1,1, 3.283, 10519.117, 336.148, 52754.615 23/04/07,20:23:22,05,10,1, 11.9,1,1, 3.283, 10519.151, 336.127, 52754.601 23/04/07,20:23:22,06,10,1, 11.9,1,1, 3.283, 10519.126, 336.137, 52754.530 23/04/07,20:23:22,07,10,1, 11.9,1,1, 3.283, 10519.138, 336.154, 52754.537 23/04/07,20:23:22,08,10,1, 11.9,1,1, 3.283, 10519.139, 336.144, 52754.545 23/04/07,20:23:22,09,10,1, 11.9,1,1, 3.283, 10519.160, 336.151, 52754.579 23/04/07,20:23:22,10,10,1, 11.9,1,1, 3.283, 10519.157, 336.115, 52754.642 23/04/07,20:23:22,11,10,1, 11.9,1,1, 3.283, 10519.142, 336.108, 52754.665 23/04/07,20:23:22,12,10,1, 11.9,1,1, 3.283, 10519.159, 336.138, 52754.713 23/04/07,20:23:22,13,10,1, 11.9,1,1, 3.283, 10519.126, 336.128, 52754.637 23/04/07,20:23:22,14,10,1, 11.9,1,1, 3.283, 10519.126, 336.123, 52754.596 23/04/07,20:23:22,15,10,1, 11.9,1,1, 3.283, 10519.153, 336.127, 52754.540 23/04/07,20:23:22,16,10,1, 11.9,1,1, 3.283, 10519.147, 336.121, 52754.535 23/04/07,20:23:22,17,10,1, 11.9,1,1, 3.283, 10519.187, 336.088, 52754.544 23/04/07,20:23:22,18,10,1, 11.9,1,1, 3.283, 10519.172, 336.105, 52754.601 23/04/07,20:23:22,19,10,1, 11.9,1,1, 3.283, 10519.187, 336.083, 52754.636 23/04/07,20:23:23,00,10,1, 11.9,1,1, 3.282, 10519.183, 336.083, 52754.636 23/04/07,20:23:23,01,10,1, 11.9,1,1, 3.282, 10519.174, 336.099, 52754.659 23/04/07,20:23:23,02,10,1, 11.9,1,1, 3.282, 10519.175, 336.082, 52754.651 23/04/07,20:23:23,03,10,1, 11.9,1,1, 3.282, 10519.169, 336.082, 52754.612 23/04/07,20:23:23,04,10,1, 11.9,1,1, 3.282, 10519.159, 336.066, 52754.599 23/04/07,20:23:23,05,10,1, 11.9,1,1, 3.282, 10519.154, 336.056, 52754.261 23/04/07,20:23:23,06,10,1, 11.9,1,1, 3.282, 10519.130, 336.064, 52754.556 23/04/07,20:23:23,07,10,1, 11.9,1,1, 3.282, 10519.164, 336.055, 52754.632 23/04/07,20:23:23,08,10,1, 11.9,1,1, 3.282, 10519.169, 336.059, 52754.641 23/04/07,20:23:23,09,10,1, 11.9,1,1, 3.282, 10519.142, 336.043, 52754.663 23/04/07,20:23:23,10,10,1, 11.9,1,1, 3.282, 10519.191, 336.034, 52754.664 23/04/07,20:23:23,11,10,1, 11.9,1,1, 3.282, 10519.189, 336.053, 52754.663 23/04/07,20:23:23,12,10,1, 11.9,1,1, 3.282, 10519.189, 336.037, 52754.633 23/04/07,20:23:23,13,10,1, 11.9,1,1, 3.282, 10519.188, 336.031, 52754.580 23/04/07,20:23:23,14,10,1, 11.9,1,1, 3.282, 10519.192, 336.022, 52754.532 23/04/07,20:23:23,15,10,1, 11.9,1,1, 3.282, 10519.209, 336.031, 52754.516 23/04/07,20:23:23,16,10,1, 11.9,1,1, 3.282, 10519.198, 336.022, 52754.551 23/04/07,20:23:23,17,10,1, 11.9,1,1, 3.282, 10519.211, 336.013, 52754.600 23/04/07,20:23:23,18,10,1, 11.9,1,1, 3.282, 10519.215, 336.038, 52754.639 23/04/07,20:23:23,19,10,1, 11.9,1,1, 3.282, 10519.202, 336.017, 52754.663 23/04/07,20:23:24,00,10,1, 11.8,1,1, 3.284, 10519.199, 336.017, 52754.663 23/04/07,20:23:24,01,10,1, 11.8,1,1, 3.284, 10519.183, 336.003, 52754.679 23/04/07,20:23:24,02,10,1, 11.8,1,1, 3.284, 10519.207, 335.985, 52754.590 23/04/07,20:23:24,03,10,1, 11.8,1,1, 3.284, 10519.225, 335.980, 52754.563 23/04/07,20:23:24,04,10,1, 11.8,1,1, 3.284, 10519.227, 335.962, 52754.515 23/04/07,20:23:24,05,10,1, 11.8,1,1, 3.284, 10519.232, 335.979, 52754.541 23/04/07,20:23:24,06,10,1, 11.8,1,1, 3.284, 10519.220, 335.980, 52754.585 23/04/07,20:23:24,07,10,1, 11.8,1,1, 3.284, 10519.206, 335.977, 52754.638 23/04/07,20:23:24,08,10,1, 11.8,1,1, 3.284, 10519.230, 335.981, 52754.657 23/04/07,20:23:24,09,10,1, 11.8,1,1, 3.284, 10519.230, 335.969, 52754.672 23/04/07,20:23:24,10,10,1, 11.8,1,1, 3.284, 10519.249, 335.954, 52754.702 23/04/07,20:23:24,11,10,1, 11.8,1,1, 3.284, 10519.264, 335.956, 52754.544 23/04/07,20:23:24,12,10,1, 11.8,1,1, 3.284, 10519.236, 335.965, 52754.525 23/04/07,20:23:24,13,10,1, 11.8,1,1, 3.284, 10519.240, 335.933, 52754.476 23/04/07,20:23:24,14,10,1, 11.8,1,1, 3.284, 10519.254, 335.942, 52754.535 23/04/07,20:23:24,15,10,1, 11.8,1,1, 3.284, 10519.237, 335.937, 52754.578 23/04/07,20:23:24,16,10,1, 11.8,1,1, 3.284, 10519.253, 335.952, 52754.619 23/04/07,20:23:24,17,10,1, 11.8,1,1, 3.284, 10519.268, 335.948, 52754.674 23/04/07,20:23:24,18,10,1, 11.8,1,1, 3.284, 10519.262, 335.934, 52754.681 23/04/07,20:23:24,19,10,1, 11.8,1,1, 3.284, 10519.239, 335.959, 52754.653 23/04/07,20:23:25,00,10,1, 11.9,1,1, 3.280, 10519.233, 335.959, 52754.653 23/04/07,20:23:25,01,10,1, 11.9,1,1, 3.280, 10519.304, 335.906, 52754.467 23/04/07,20:23:25,02,10,1, 11.9,1,1, 3.280, 10519.254, 335.943, 52754.537 23/04/07,20:23:25,03,10,1, 11.9,1,1, 3.280, 10519.269, 335.915, 52754.555 23/04/07,20:23:25,04,10,1, 11.9,1,1, 3.280, 10519.298, 335.934, 52754.565 23/04/07,20:23:25,05,10,1, 11.9,1,1, 3.280, 10519.302, 335.917, 52754.582 23/04/07,20:23:25,06,10,1, 11.9,1,1, 3.280, 10519.295, 335.941, 52754.593 23/04/07,20:23:25,07,10,1, 11.9,1,1, 3.280, 10519.283, 335.920, 52754.642 23/04/07,20:23:25,08,10,1, 11.9,1,1, 3.280, 10519.312, 335.929, 52754.675 23/04/07,20:23:25,09,10,1, 11.9,1,1, 3.280, 10519.316, 335.901, 52754.637 23/04/07,20:23:25,10,10,1, 11.9,1,1, 3.280, 10519.303, 335.885, 52754.574 23/04/07,20:23:25,11,10,1, 11.9,1,1, 3.280, 10519.314, 335.896, 52754.512 23/04/07,20:23:25,12,10,1, 11.9,1,1, 3.280, 10519.320, 335.898, 52754.531 23/04/07,20:23:25,13,10,1, 11.9,1,1, 3.280, 10519.325, 335.875, 52754.548 23/04/07,20:23:25,14,10,1, 11.9,1,1, 3.280, 10519.335, 335.878, 52754.564 23/04/07,20:23:25,15,10,1, 11.9,1,1, 3.280, 10519.330, 335.867, 52754.609 23/04/07,20:23:25,16,10,1, 11.9,1,1, 3.280, 10519.329, 335.896, 52754.627 23/04/07,20:23:25,17,10,1, 11.9,1,1, 3.280, 10519.347, 335.889, 52754.629 23/04/07,20:23:25,18,10,1, 11.9,1,1, 3.280, 10519.340, 335.874, 52754.635 23/04/07,20:23:25,19,10,1, 11.9,1,1, 3.280, 10519.356, 335.858, 52754.575 23/04/07,20:23:26,00,08,1, 11.8,1,1, 3.286, 10519.350, 335.858, 52754.575 23/04/07,20:23:26,01,08,1, 11.8,1,1, 3.286, 10519.352, 335.862, 52754.499 23/04/07,20:23:26,02,08,1, 11.8,1,1, 3.286, 10519.349, 335.886, 52754.528 23/04/07,20:23:26,03,08,1, 11.8,1,1, 3.286, 10519.367, 335.893, 52754.544 23/04/07,20:23:26,04,08,1, 11.8,1,1, 3.286, 10519.382, 335.864, 52754.594 23/04/07,20:23:26,05,08,1, 11.8,1,1, 3.286, 10519.376, 335.881, 52754.635 23/04/07,20:23:26,06,08,1, 11.8,1,1, 3.286, 10519.364, 335.843, 52754.637 23/04/07,20:23:26,07,08,1, 11.8,1,1, 3.286, 10519.392, 335.862, 52754.642 23/04/07,20:23:26,08,08,1, 11.8,1,1, 3.286, 10519.376, 335.857, 52754.613 23/04/07,20:23:26,09,08,1, 11.8,1,1, 3.286, 10519.389, 335.818, 52754.559 23/04/07,20:23:26,10,08,1, 11.8,1,1, 3.286, 10519.395, 335.860, 52754.486 23/04/07,20:23:26,11,08,1, 11.8,1,1, 3.286, 10519.404, 335.836, 52754.466 23/04/07,20:23:26,12,08,1, 11.8,1,1, 3.286, 10519.404, 335.872, 52754.806 23/04/07,20:23:26,13,08,1, 11.8,1,1, 3.286, 10519.438, 335.848, 52754.542 23/04/07,20:23:26,14,08,1, 11.8,1,1, 3.286, 10519.461, 335.830, 52754.590 23/04/07,20:23:26,15,08,1, 11.8,1,1, 3.286, 10519.439, 335.837, 52754.612 23/04/07,20:23:26,16,08,1, 11.8,1,1, 3.286, 10519.412, 335.814, 52754.637 23/04/07,20:23:26,17,08,1, 11.8,1,1, 3.286, 10519.436, 335.817, 52754.562 23/04/07,20:23:26,18,08,1, 11.8,1,1, 3.286, 10519.427, 335.808, 52754.522 23/04/07,20:23:26,19,08,1, 11.8,1,1, 3.286, 10519.462, 335.797, 52754.484 23/04/07,20:23:27,00,08,1, 11.9,1,1, 3.288, 10519.458, 335.797, 52754.484 23/04/07,20:23:27,01,08,1, 11.9,1,1, 3.288, 10519.450, 335.812, 52754.543 23/04/07,20:23:27,02,08,1, 11.9,1,1, 3.288, 10519.467, 335.792, 52754.542 23/04/07,20:23:27,03,08,1, 11.9,1,1, 3.288, 10519.475, 335.804, 52754.624 23/04/07,20:23:27,04,08,1, 11.9,1,1, 3.288, 10519.475, 335.798, 52754.701 23/04/07,20:23:27,05,08,1, 11.9,1,1, 3.288, 10519.496, 335.809, 52754.706 23/04/07,20:23:27,06,08,1, 11.9,1,1, 3.288, 10519.480, 335.796, 52754.652 23/04/07,20:23:27,07,08,1, 11.9,1,1, 3.288, 10519.508, 335.777, 52754.504 23/04/07,20:23:27,08,08,1, 11.9,1,1, 3.288, 10519.477, 335.773, 52754.475 23/04/07,20:23:27,09,08,1, 11.9,1,1, 3.288, 10519.502, 335.766, 52754.480 23/04/07,20:23:27,10,08,1, 11.9,1,1, 3.288, 10519.530, 335.771, 52754.512 23/04/07,20:23:27,11,08,1, 11.9,1,1, 3.288, 10519.515, 335.780, 52754.577 23/04/07,20:23:27,12,08,1, 11.9,1,1, 3.288, 10519.519, 335.783, 52754.599 23/04/07,20:23:27,13,08,1, 11.9,1,1, 3.288, 10519.516, 335.758, 52754.617 23/04/07,20:23:27,14,08,1, 11.9,1,1, 3.288, 10519.502, 335.755, 52754.618 23/04/07,20:23:27,15,08,1, 11.9,1,1, 3.288, 10519.532, 335.756, 52754.572 23/04/07,20:23:27,16,08,1, 11.9,1,1, 3.288, 10519.531, 335.728, 52754.550 23/04/07,20:23:27,17,08,1, 11.9,1,1, 3.288, 10519.523, 335.728, 52754.503 23/04/07,20:23:27,18,08,1, 11.9,1,1, 3.288, 10519.562, 335.725, 52754.476 23/04/07,20:23:27,19,08,1, 11.9,1,1, 3.288, 10519.558, 335.712, 52754.507 23/04/07,20:23:28,00,09,1, 11.8,1,1, 3.283, 10519.550, 335.712, 52754.507 23/04/07,20:23:28,01,09,1, 11.8,1,1, 3.283, 10519.554, 335.726, 52754.617 23/04/07,20:23:28,02,09,1, 11.8,1,1, 3.283, 10519.565, 335.716, 52754.651 23/04/07,20:23:28,03,09,1, 11.8,1,1, 3.283, 10519.574, 335.722, 52754.656 23/04/07,20:23:28,04,09,1, 11.8,1,1, 3.283, 10519.552, 335.740, 52754.620 23/04/07,20:23:28,05,09,1, 11.8,1,1, 3.283, 10519.566, 335.703, 52754.578 23/04/07,20:23:28,06,09,1, 11.8,1,1, 3.283, 10519.576, 335.712, 52754.527 23/04/07,20:23:28,07,09,1, 11.8,1,1, 3.283, 10519.596, 335.716, 52754.483 23/04/07,20:23:28,08,09,1, 11.8,1,1, 3.283, 10519.604, 335.702, 52754.511 23/04/07,20:23:28,09,09,1, 11.8,1,1, 3.283, 10519.619, 335.703, 52754.540 23/04/07,20:23:28,10,09,1, 11.8,1,1, 3.283, 10519.640, 335.712, 52754.612 23/04/07,20:23:28,11,09,1, 11.8,1,1, 3.283, 10519.627, 335.715, 52754.609 23/04/07,20:23:28,12,09,1, 11.8,1,1, 3.283, 10519.620, 335.706, 52754.628 23/04/07,20:23:28,13,09,1, 11.8,1,1, 3.283, 10519.625, 335.685, 52754.634 23/04/07,20:23:28,14,09,1, 11.8,1,1, 3.283, 10519.633, 335.673, 52754.534 23/04/07,20:23:28,15,09,1, 11.8,1,1, 3.283, 10519.674, 335.680, 52754.539 23/04/07,20:23:28,16,09,1, 11.8,1,1, 3.283, 10519.639, 335.675, 52754.466 23/04/07,20:23:28,17,09,1, 11.8,1,1, 3.283, 10519.666, 335.682, 52754.497 23/04/07,20:23:28,18,09,1, 11.8,1,1, 3.283, 10519.667, 335.671, 52754.535 23/04/07,20:23:28,19,09,1, 11.8,1,1, 3.283, 10519.677, 335.663, 52754.582 23/04/07,20:23:29,00,09,1, 11.8,1,1, 3.283, 10519.675, 335.663, 52754.582 23/04/07,20:23:29,01,09,1, 11.8,1,1, 3.283, 10519.719, 335.644, 52754.629 23/04/07,20:23:29,02,09,1, 11.8,1,1, 3.283, 10519.691, 335.645, 52754.614 23/04/07,20:23:29,03,09,1, 11.8,1,1, 3.283, 10519.699, 335.636, 52754.548 23/04/07,20:23:29,04,09,1, 11.8,1,1, 3.283, 10519.699, 335.650, 52754.527 23/04/07,20:23:29,05,09,1, 11.8,1,1, 3.283, 10519.706, 335.617, 52754.513 23/04/07,20:23:29,06,09,1, 11.8,1,1, 3.283, 10519.742, 335.628, 52754.532 23/04/07,20:23:29,07,09,1, 11.8,1,1, 3.283, 10519.739, 335.623, 52754.532 23/04/07,20:23:29,08,09,1, 11.8,1,1, 3.283, 10519.728, 335.626, 52754.560 23/04/07,20:23:29,09,09,1, 11.8,1,1, 3.283, 10519.736, 335.631, 52754.645 23/04/07,20:23:29,10,09,1, 11.8,1,1, 3.283, 10519.733, 335.622, 52754.629 23/04/07,20:23:29,11,09,1, 11.8,1,1, 3.283, 10519.751, 335.630, 52754.585 23/04/07,20:23:29,12,09,1, 11.8,1,1, 3.283, 10519.743, 335.600, 52754.568 23/04/07,20:23:29,13,09,1, 11.8,1,1, 3.283, 10519.771, 335.590, 52754.483 23/04/07,20:23:29,14,09,1, 11.8,1,1, 3.283, 10519.787, 335.599, 52754.465 23/04/07,20:23:29,15,09,1, 11.8,1,1, 3.283, 10519.781, 335.590, 52754.440 23/04/07,20:23:29,16,09,1, 11.8,1,1, 3.283, 10519.798, 335.583, 52754.481 23/04/07,20:23:29,17,09,1, 11.8,1,1, 3.283, 10519.793, 335.571, 52754.557 23/04/07,20:23:29,18,09,1, 11.8,1,1, 3.283, 10519.812, 335.596, 52754.571 23/04/07,20:23:29,19,09,1, 11.8,1,1, 3.283, 10519.811, 335.599, 52754.621 23/04/07,20:23:30,00,09,1, 11.8,1,1, 3.284, 10519.809, 335.599, 52754.621 23/04/07,20:23:30,01,09,1, 11.8,1,1, 3.284, 10519.803, 335.575, 52754.519 23/04/07,20:23:30,02,09,1, 11.8,1,1, 3.284, 10519.828, 335.566, 52754.472 23/04/07,20:23:30,03,09,1, 11.8,1,1, 3.284, 10519.795, 335.560, 52754.422 23/04/07,20:23:30,04,09,1, 11.8,1,1, 3.284, 10519.834, 335.536, 52754.463 23/04/07,20:23:30,05,09,1, 11.8,1,1, 3.284, 10519.812, 335.556, 52754.504 23/04/07,20:23:30,06,09,1, 11.8,1,1, 3.284, 10519.855, 335.558, 52754.559 23/04/07,20:23:30,07,09,1, 11.8,1,1, 3.284, 10519.867, 335.543, 52754.611 23/04/07,20:23:30,08,09,1, 11.8,1,1, 3.284, 10519.860, 335.562, 52754.593 23/04/07,20:23:30,09,09,1, 11.8,1,1, 3.284, 10519.874, 335.535, 52754.583 23/04/07,20:23:30,10,09,1, 11.8,1,1, 3.284, 10519.887, 335.527, 52754.531 23/04/07,20:23:30,11,09,1, 11.8,1,1, 3.284, 10519.892, 335.521, 52754.523 23/04/07,20:23:30,12,09,1, 11.8,1,1, 3.284, 10519.892, 335.525, 52754.466 23/04/07,20:23:30,13,09,1, 11.8,1,1, 3.284, 10519.904, 335.513, 52754.411 23/04/07,20:23:30,14,09,1, 11.8,1,1, 3.284, 10519.927, 335.503, 52754.489 23/04/07,20:23:30,15,09,1, 11.8,1,1, 3.284, 10519.932, 335.523, 52754.542 23/04/07,20:23:30,16,09,1, 11.8,1,1, 3.284, 10519.904, 335.544, 52754.605 23/04/07,20:23:30,17,09,1, 11.8,1,1, 3.284, 10519.937, 335.509, 52754.570 23/04/07,20:23:30,18,09,1, 11.8,1,1, 3.284, 10519.945, 335.523, 52754.579 23/04/07,20:23:30,19,09,1, 11.8,1,1, 3.284, 10519.930, 335.524, 52754.541 23/04/07,20:23:31,00,08,1, 12.0,1,1, 3.283, 10519.925, 335.524, 52754.541 23/04/07,20:23:31,01,08,1, 12.0,1,1, 3.283, 10519.950, 335.514, 52754.476 23/04/07,20:23:31,02,08,1, 12.0,1,1, 3.283, 10519.957, 335.497, 52754.473 23/04/07,20:23:31,03,08,1, 12.0,1,1, 3.283, 10519.974, 335.491, 52754.488 23/04/07,20:23:31,04,08,1, 12.0,1,1, 3.283, 10519.978, 335.519, 52754.569 23/04/07,20:23:31,05,08,1, 12.0,1,1, 3.283, 10519.977, 335.489, 52754.513 23/04/07,20:23:31,06,08,1, 12.0,1,1, 3.283, 10520.009, 335.511, 52754.687 23/04/07,20:23:31,07,08,1, 12.0,1,1, 3.283, 10520.012, 335.489, 52754.559 23/04/07,20:23:31,08,08,1, 12.0,1,1, 3.283, 10520.028, 335.486, 52754.542 23/04/07,20:23:31,09,08,1, 12.0,1,1, 3.283, 10519.996, 335.495, 52754.526 23/04/07,20:23:31,10,08,1, 12.0,1,1, 3.283, 10520.019, 335.469, 52754.497 23/04/07,20:23:31,11,08,1, 12.0,1,1, 3.283, 10520.032, 335.499, 52754.497 23/04/07,20:23:31,12,08,1, 12.0,1,1, 3.283, 10520.025, 335.498, 52754.513 23/04/07,20:23:31,13,08,1, 12.0,1,1, 3.283, 10520.018, 335.485, 52754.560 23/04/07,20:23:31,14,08,1, 12.0,1,1, 3.283, 10520.044, 335.482, 52754.629 23/04/07,20:23:31,15,08,1, 12.0,1,1, 3.283, 10520.059, 335.488, 52754.600 23/04/07,20:23:31,16,08,1, 12.0,1,1, 3.283, 10520.046, 335.491, 52754.611 23/04/07,20:23:31,17,08,1, 12.0,1,1, 3.283, 10520.071, 335.489, 52754.613 23/04/07,20:23:31,18,08,1, 12.0,1,1, 3.283, 10520.091, 335.503, 52754.574 23/04/07,20:23:31,19,08,1, 12.0,1,1, 3.283, 10520.075, 335.462, 52754.483 23/04/07,20:23:32,00,10,1, 11.9,1,1, 3.285, 10520.067, 335.462, 52754.483 23/04/07,20:23:32,01,10,1, 11.9,1,1, 3.285, 10520.112, 335.445, 52754.498 23/04/07,20:23:32,02,10,1, 11.9,1,1, 3.285, 10520.125, 335.436, 52754.538 23/04/07,20:23:32,03,10,1, 11.9,1,1, 3.285, 10520.135, 335.448, 52754.628 23/04/07,20:23:32,04,10,1, 11.9,1,1, 3.285, 10520.110, 335.423, 52754.619 23/04/07,20:23:32,05,10,1, 11.9,1,1, 3.285, 10520.105, 335.460, 52754.636 23/04/07,20:23:32,06,10,1, 11.9,1,1, 3.285, 10520.141, 335.438, 52754.597 23/04/07,20:23:32,07,10,1, 11.9,1,1, 3.285, 10520.143, 335.447, 52754.529 23/04/07,20:23:32,08,10,1, 11.9,1,1, 3.285, 10520.157, 335.416, 52754.502 23/04/07,20:23:32,09,10,1, 11.9,1,1, 3.285, 10520.172, 335.450, 52754.488 23/04/07,20:23:32,10,10,1, 11.9,1,1, 3.285, 10520.149, 335.429, 52754.501 23/04/07,20:23:32,11,10,1, 11.9,1,1, 3.285, 10520.167, 335.430, 52754.564 23/04/07,20:23:32,12,10,1, 11.9,1,1, 3.285, 10520.196, 335.445, 52754.610 23/04/07,20:23:32,13,10,1, 11.9,1,1, 3.285, 10520.188, 335.435, 52754.643 23/04/07,20:23:32,14,10,1, 11.9,1,1, 3.285, 10520.196, 335.446, 52754.617 23/04/07,20:23:32,15,10,1, 11.9,1,1, 3.285, 10520.166, 335.438, 52754.600 23/04/07,20:23:32,16,10,1, 11.9,1,1, 3.285, 10520.192, 335.449, 52754.554 23/04/07,20:23:32,17,10,1, 11.9,1,1, 3.285, 10520.204, 335.448, 52754.511 23/04/07,20:23:32,18,10,1, 11.9,1,1, 3.285, 10520.199, 335.451, 52754.473 23/04/07,20:23:32,19,10,1, 11.9,1,1, 3.285, 10520.216, 335.420, 52754.510 23/04/07,20:23:33,00,10,1, 11.9,1,1, 3.285, 10520.209, 335.420, 52754.510 23/04/07,20:23:33,01,10,1, 11.9,1,1, 3.285, 10520.224, 335.449, 52754.589 23/04/07,20:23:33,02,10,1, 11.9,1,1, 3.285, 10520.232, 335.441, 52754.631 23/04/07,20:23:33,03,10,1, 11.9,1,1, 3.285, 10520.240, 335.416, 52754.623 23/04/07,20:23:33,04,10,1, 11.9,1,1, 3.285, 10520.248, 335.434, 52754.624 23/04/07,20:23:33,05,10,1, 11.9,1,1, 3.285, 10520.257, 335.428, 52754.530 23/04/07,20:23:33,06,10,1, 11.9,1,1, 3.285, 10520.230, 335.411, 52754.468 23/04/07,20:23:33,07,10,1, 11.9,1,1, 3.285, 10520.268, 335.408, 52754.479 23/04/07,20:23:33,08,10,1, 11.9,1,1, 3.285, 10520.286, 335.404, 52754.480 23/04/07,20:23:33,09,10,1, 11.9,1,1, 3.285, 10520.310, 335.427, 52754.552 23/04/07,20:23:33,10,10,1, 11.9,1,1, 3.285, 10520.279, 335.400, 52754.638 23/04/07,20:23:33,11,10,1, 11.9,1,1, 3.285, 10520.314, 335.419, 52754.664 23/04/07,20:23:33,12,10,1, 11.9,1,1, 3.285, 10520.294, 335.409, 52754.554 23/04/07,20:23:33,13,10,1, 11.9,1,1, 3.285, 10520.319, 335.429, 52754.595 23/04/07,20:23:33,14,10,1, 11.9,1,1, 3.285, 10520.308, 335.402, 52754.545 23/04/07,20:23:33,15,10,1, 11.9,1,1, 3.285, 10520.304, 335.389, 52754.484 23/04/07,20:23:33,16,10,1, 11.9,1,1, 3.285, 10520.318, 335.387, 52754.496 23/04/07,20:23:33,17,10,1, 11.9,1,1, 3.285, 10520.346, 335.399, 52754.493 23/04/07,20:23:33,18,10,1, 11.9,1,1, 3.285, 10520.343, 335.399, 52754.541 23/04/07,20:23:33,19,10,1, 11.9,1,1, 3.285, 10520.341, 335.394, 52754.613 23/04/07,20:23:34,00,10,1, 11.9,1,1, 3.284, 10520.334, 335.394, 52754.613 23/04/07,20:23:34,01,10,1, 11.9,1,1, 3.284, 10520.354, 335.402, 52754.632 23/04/07,20:23:34,02,10,1, 11.9,1,1, 3.284, 10520.365, 335.389, 52754.613 23/04/07,20:23:34,03,10,1, 11.9,1,1, 3.284, 10520.383, 335.390, 52754.560 23/04/07,20:23:34,04,10,1, 11.9,1,1, 3.284, 10520.379, 335.384, 52754.496 23/04/07,20:23:34,05,10,1, 11.9,1,1, 3.284, 10520.383, 335.374, 52754.507 23/04/07,20:23:34,06,10,1, 11.9,1,1, 3.284, 10520.411, 335.364, 52754.451 23/04/07,20:23:34,07,10,1, 11.9,1,1, 3.284, 10520.398, 335.383, 52754.554 23/04/07,20:23:34,08,10,1, 11.9,1,1, 3.284, 10520.420, 335.385, 52754.570 23/04/07,20:23:34,09,10,1, 11.9,1,1, 3.284, 10520.389, 335.393, 52754.606 23/04/07,20:23:34,10,10,1, 11.9,1,1, 3.284, 10520.408, 335.385, 52754.604 23/04/07,20:23:34,11,10,1, 11.9,1,1, 3.284, 10520.432, 335.381, 52754.620 23/04/07,20:23:34,12,10,1, 11.9,1,1, 3.284, 10520.418, 335.370, 52754.576 23/04/07,20:23:34,13,10,1, 11.9,1,1, 3.284, 10520.420, 335.368, 52754.486 23/04/07,20:23:34,14,10,1, 11.9,1,1, 3.284, 10520.428, 335.376, 52754.483 23/04/07,20:23:34,15,10,1, 11.9,1,1, 3.284, 10520.456, 335.371, 52754.477 23/04/07,20:23:34,16,10,1, 11.9,1,1, 3.284, 10520.467, 335.354, 52754.502 23/04/07,20:23:34,17,10,1, 11.9,1,1, 3.284, 10520.487, 335.355, 52754.577 23/04/07,20:23:34,18,10,1, 11.9,1,1, 3.284, 10520.467, 335.347, 52754.608 23/04/07,20:23:34,19,10,1, 11.9,1,1, 3.284, 10520.480, 335.338, 52754.613 23/04/07,20:23:35,00,10,1, 11.8,1,1, 3.281, 10520.476, 335.338, 52754.613 23/04/07,20:23:35,01,10,1, 11.8,1,1, 3.281, 10520.496, 335.335, 52754.565 23/04/07,20:23:35,02,10,1, 11.8,1,1, 3.281, 10520.510, 335.350, 52754.501 23/04/07,20:23:35,03,10,1, 11.8,1,1, 3.281, 10520.516, 335.348, 52754.485 23/04/07,20:23:35,04,10,1, 11.8,1,1, 3.281, 10520.521, 335.341, 52754.479 23/04/07,20:23:35,05,10,1, 11.8,1,1, 3.281, 10520.519, 335.340, 52754.513 23/04/07,20:23:35,06,10,1, 11.8,1,1, 3.281, 10520.525, 335.364, 52754.587 23/04/07,20:23:35,07,10,1, 11.8,1,1, 3.281, 10520.527, 335.354, 52754.588 23/04/07,20:23:35,08,10,1, 11.8,1,1, 3.281, 10520.557, 335.359, 52754.625 23/04/07,20:23:35,09,10,1, 11.8,1,1, 3.281, 10520.554, 335.354, 52754.590 23/04/07,20:23:35,10,10,1, 11.8,1,1, 3.281, 10520.555, 335.338, 52754.541 23/04/07,20:23:35,11,10,1, 11.8,1,1, 3.281, 10520.577, 335.348, 52754.508 23/04/07,20:23:35,12,10,1, 11.8,1,1, 3.281, 10520.549, 335.305, 52754.450 23/04/07,20:23:35,13,10,1, 11.8,1,1, 3.281, 10520.589, 335.327, 52754.443 23/04/07,20:23:35,14,10,1, 11.8,1,1, 3.281, 10520.580, 335.336, 52754.490 23/04/07,20:23:35,15,10,1, 11.8,1,1, 3.281, 10520.600, 335.347, 52754.569 23/04/07,20:23:35,16,10,1, 11.8,1,1, 3.281, 10520.614, 335.327, 52754.624 23/04/07,20:23:35,17,10,1, 11.8,1,1, 3.281, 10520.589, 335.358, 52754.638 23/04/07,20:23:35,18,10,1, 11.8,1,1, 3.281, 10520.609, 335.328, 52754.619 23/04/07,20:23:35,19,10,1, 11.8,1,1, 3.281, 10520.625, 335.329, 52754.551 23/04/07,20:23:36,00,10,1, 11.9,1,1, 3.285, 10520.618, 335.329, 52754.551 23/04/07,20:23:36,01,10,1, 11.9,1,1, 3.285, 10520.639, 335.327, 52754.462 23/04/07,20:23:36,02,10,1, 11.9,1,1, 3.285, 10520.631, 335.346, 52754.479 23/04/07,20:23:36,03,10,1, 11.9,1,1, 3.285, 10520.620, 335.331, 52754.502 23/04/07,20:23:36,04,10,1, 11.9,1,1, 3.285, 10520.637, 335.326, 52754.563 23/04/07,20:23:36,05,10,1, 11.9,1,1, 3.285, 10520.635, 335.356, 52754.593 23/04/07,20:23:36,06,10,1, 11.9,1,1, 3.285, 10520.653, 335.338, 52754.637 23/04/07,20:23:36,07,10,1, 11.9,1,1, 3.285, 10520.661, 335.318, 52754.609 23/04/07,20:23:36,08,10,1, 11.9,1,1, 3.285, 10520.652, 335.334, 52754.557 23/04/07,20:23:36,09,10,1, 11.9,1,1, 3.285, 10520.673, 335.315, 52754.522 23/04/07,20:23:36,10,10,1, 11.9,1,1, 3.285, 10520.684, 335.312, 52754.486 23/04/07,20:23:36,11,10,1, 11.9,1,1, 3.285, 10520.688, 335.300, 52754.486 23/04/07,20:23:36,12,10,1, 11.9,1,1, 3.285, 10520.695, 335.332, 52754.531 23/04/07,20:23:36,13,10,1, 11.9,1,1, 3.285, 10520.678, 335.330, 52754.576 23/04/07,20:23:36,14,10,1, 11.9,1,1, 3.285, 10520.724, 335.327, 52754.608 23/04/07,20:23:36,15,10,1, 11.9,1,1, 3.285, 10520.705, 335.349, 52754.638 23/04/07,20:23:36,16,10,1, 11.9,1,1, 3.285, 10520.701, 335.322, 52754.602 23/04/07,20:23:36,17,10,1, 11.9,1,1, 3.285, 10520.720, 335.316, 52754.586 23/04/07,20:23:36,18,10,1, 11.9,1,1, 3.285, 10520.753, 335.305, 52754.489 23/04/07,20:23:36,19,10,1, 11.9,1,1, 3.285, 10520.719, 335.295, 52754.465 23/04/07,20:23:37,00,10,1, 11.9,1,1, 3.284, 10520.718, 335.295, 52754.465 23/04/07,20:23:37,01,10,1, 11.9,1,1, 3.284, 10520.743, 335.291, 52754.542 23/04/07,20:23:37,02,10,1, 11.9,1,1, 3.284, 10520.756, 335.315, 52754.583 23/04/07,20:23:37,03,10,1, 11.9,1,1, 3.284, 10520.755, 335.318, 52754.638 23/04/07,20:23:37,04,10,1, 11.9,1,1, 3.284, 10520.775, 335.328, 52754.626 23/04/07,20:23:37,05,10,1, 11.9,1,1, 3.284, 10520.762, 335.301, 52754.598 23/04/07,20:23:37,06,10,1, 11.9,1,1, 3.284, 10520.746, 335.301, 52754.589 23/04/07,20:23:37,07,10,1, 11.9,1,1, 3.284, 10520.774, 335.279, 52754.528 23/04/07,20:23:37,08,10,1, 11.9,1,1, 3.284, 10520.784, 335.284, 52754.495 23/04/07,20:23:37,09,10,1, 11.9,1,1, 3.284, 10520.773, 335.318, 52754.471 23/04/07,20:23:37,10,10,1, 11.9,1,1, 3.284, 10520.817, 335.292, 52754.520 23/04/07,20:23:37,11,10,1, 11.9,1,1, 3.284, 10520.794, 335.294, 52754.567 23/04/07,20:23:37,12,10,1, 11.9,1,1, 3.284, 10520.819, 335.302, 52754.608 23/04/07,20:23:37,13,10,1, 11.9,1,1, 3.284, 10520.799, 335.312, 52754.622 23/04/07,20:23:37,14,10,1, 11.9,1,1, 3.284, 10520.850, 335.336, 52754.633 23/04/07,20:23:37,15,10,1, 11.9,1,1, 3.284, 10520.828, 335.270, 52754.572 23/04/07,20:23:37,16,10,1, 11.9,1,1, 3.284, 10520.828, 335.291, 52754.541 23/04/07,20:23:37,17,10,1, 11.9,1,1, 3.284, 10520.845, 335.283, 52754.504 23/04/07,20:23:37,18,10,1, 11.9,1,1, 3.284, 10520.858, 335.288, 52754.488 23/04/07,20:23:37,19,10,1, 11.9,1,1, 3.284, 10520.890, 335.262, 52754.536 23/04/07,20:23:38,00,10,1, 11.9,1,1, 3.283, 10520.885, 335.262, 52754.536 23/04/07,20:23:38,01,10,1, 11.9,1,1, 3.283, 10520.852, 335.292, 52754.623 23/04/07,20:23:38,02,10,1, 11.9,1,1, 3.283, 10520.877, 335.278, 52754.659 23/04/07,20:23:38,03,10,1, 11.9,1,1, 3.283, 10520.928, 335.292, 52754.653 23/04/07,20:23:38,04,10,1, 11.9,1,1, 3.283, 10520.866, 335.284, 52754.593 23/04/07,20:23:38,05,10,1, 11.9,1,1, 3.283, 10520.904, 335.285, 52754.528 23/04/07,20:23:38,06,10,1, 11.9,1,1, 3.283, 10520.911, 335.249, 52754.495 23/04/07,20:23:38,07,10,1, 11.9,1,1, 3.283, 10520.913, 335.271, 52754.526 23/04/07,20:23:38,08,10,1, 11.9,1,1, 3.283, 10520.915, 335.247, 52754.561 23/04/07,20:23:38,09,10,1, 11.9,1,1, 3.283, 10520.923, 335.275, 52754.598 23/04/07,20:23:38,10,10,1, 11.9,1,1, 3.283, 10520.935, 335.283, 52754.671 23/04/07,20:23:38,11,10,1, 11.9,1,1, 3.283, 10520.953, 335.261, 52754.645 23/04/07,20:23:38,12,10,1, 11.9,1,1, 3.283, 10520.946, 335.248, 52754.652 23/04/07,20:23:38,13,10,1, 11.9,1,1, 3.283, 10520.937, 335.249, 52754.611 23/04/07,20:23:38,14,10,1, 11.9,1,1, 3.283, 10520.946, 335.247, 52754.544 23/04/07,20:23:38,15,10,1, 11.9,1,1, 3.283, 10520.977, 335.239, 52754.525 23/04/07,20:23:38,16,10,1, 11.9,1,1, 3.283, 10520.998, 335.224, 52754.502 23/04/07,20:23:38,17,10,1, 11.9,1,1, 3.283, 10521.001, 335.210, 52754.527 23/04/07,20:23:38,18,10,1, 11.9,1,1, 3.283, 10521.031, 335.193, 52754.564 23/04/07,20:23:38,19,10,1, 11.9,1,1, 3.283, 10521.011, 335.202, 52754.620 23/04/07,20:23:39,00,10,1, 11.9,1,1, 3.287, 10521.010, 335.202, 52754.620 23/04/07,20:23:39,01,10,1, 11.9,1,1, 3.287, 10521.027, 335.207, 52754.626 23/04/07,20:23:39,02,10,1, 11.9,1,1, 3.287, 10521.003, 335.195, 52754.567 23/04/07,20:23:39,03,10,1, 11.9,1,1, 3.287, 10521.049, 335.201, 52754.521 23/04/07,20:23:39,04,10,1, 11.9,1,1, 3.287, 10521.044, 335.187, 52754.505 23/04/07,20:23:39,05,10,1, 11.9,1,1, 3.287, 10521.041, 335.185, 52754.459 23/04/07,20:23:39,06,10,1, 11.9,1,1, 3.287, 10521.062, 335.183, 52754.490 23/04/07,20:23:39,07,10,1, 11.9,1,1, 3.287, 10521.085, 335.177, 52754.614 23/04/07,20:23:39,08,10,1, 11.9,1,1, 3.287, 10521.108, 335.190, 52754.633 23/04/07,20:23:39,09,10,1, 11.9,1,1, 3.287, 10521.084, 335.169, 52754.671 23/04/07,20:23:39,10,10,1, 11.9,1,1, 3.287, 10521.107, 335.164, 52754.652 23/04/07,20:23:39,11,10,1, 11.9,1,1, 3.287, 10521.120, 335.169, 52754.573 23/04/07,20:23:39,12,10,1, 11.9,1,1, 3.287, 10521.102, 335.162, 52754.484 23/04/07,20:23:39,13,10,1, 11.9,1,1, 3.287, 10521.121, 335.157, 52754.476 23/04/07,20:23:39,14,10,1, 11.9,1,1, 3.287, 10521.127, 335.184, 52754.489 23/04/07,20:23:39,15,10,1, 11.9,1,1, 3.287, 10521.162, 335.152, 52754.513 23/04/07,20:23:39,16,10,1, 11.9,1,1, 3.287, 10521.154, 335.185, 52754.560 23/04/07,20:23:39,17,10,1, 11.9,1,1, 3.287, 10521.165, 335.181, 52754.596 23/04/07,20:23:39,18,10,1, 11.9,1,1, 3.287, 10521.136, 335.187, 52754.627 23/04/07,20:23:39,19,10,1, 11.9,1,1, 3.287, 10521.181, 335.162, 52754.604 23/04/07,20:23:40,00,09,1, 11.9,1,1, 3.282, 10521.177, 335.162, 52754.604 23/04/07,20:23:40,01,09,1, 11.9,1,1, 3.282, 10521.193, 335.137, 52754.492 23/04/07,20:23:40,02,09,1, 11.9,1,1, 3.282, 10521.212, 335.164, 52754.478 23/04/07,20:23:40,03,09,1, 11.9,1,1, 3.282, 10521.205, 335.134, 52754.475 23/04/07,20:23:40,04,09,1, 11.9,1,1, 3.282, 10521.196, 335.126, 52754.515 23/04/07,20:23:40,05,09,1, 11.9,1,1, 3.282, 10521.213, 335.130, 52754.576 23/04/07,20:23:40,06,09,1, 11.9,1,1, 3.282, 10521.233, 335.153, 52754.594 23/04/07,20:23:40,07,09,1, 11.9,1,1, 3.282, 10521.217, 335.169, 52754.622 23/04/07,20:23:40,08,09,1, 11.9,1,1, 3.282, 10521.235, 335.153, 52754.603 23/04/07,20:23:40,09,09,1, 11.9,1,1, 3.282, 10521.254, 335.157, 52754.543 23/04/07,20:23:40,10,09,1, 11.9,1,1, 3.282, 10521.257, 335.119, 52754.489 23/04/07,20:23:40,11,09,1, 11.9,1,1, 3.282, 10521.244, 335.146, 52754.461 23/04/07,20:23:40,12,09,1, 11.9,1,1, 3.282, 10521.247, 335.124, 52754.437 23/04/07,20:23:40,13,09,1, 11.9,1,1, 3.282, 10521.287, 335.123, 52754.493 23/04/07,20:23:40,14,09,1, 11.9,1,1, 3.282, 10521.263, 335.133, 52754.567 23/04/07,20:23:40,15,09,1, 11.9,1,1, 3.282, 10521.279, 335.140, 52754.604 23/04/07,20:23:40,16,09,1, 11.9,1,1, 3.282, 10521.298, 335.153, 52754.609 23/04/07,20:23:40,17,09,1, 11.9,1,1, 3.282, 10521.299, 335.127, 52754.602 23/04/07,20:23:40,18,09,1, 11.9,1,1, 3.282, 10521.319, 335.116, 52754.529 23/04/07,20:23:40,19,09,1, 11.9,1,1, 3.282, 10521.319, 335.111, 52754.475 23/04/07,20:23:41,00,09,1, 11.9,1,1, 3.283, 10521.319, 335.111, 52754.475 23/04/07,20:23:41,01,09,1, 11.9,1,1, 3.283, 10521.342, 335.112, 52754.497 23/04/07,20:23:41,02,09,1, 11.9,1,1, 3.283, 10521.346, 335.128, 52754.529 23/04/07,20:23:41,03,09,1, 11.9,1,1, 3.283, 10521.384, 335.113, 52754.576 23/04/07,20:23:41,04,09,1, 11.9,1,1, 3.283, 10521.373, 335.097, 52754.622 23/04/07,20:23:41,05,09,1, 11.9,1,1, 3.283, 10521.378, 335.121, 52754.618 23/04/07,20:23:41,06,09,1, 11.9,1,1, 3.283, 10521.375, 335.099, 52754.618 23/04/07,20:23:41,07,09,1, 11.9,1,1, 3.283, 10521.375, 335.107, 52754.551 23/04/07,20:23:41,08,09,1, 11.9,1,1, 3.283, 10521.418, 335.081, 52754.501 23/04/07,20:23:41,09,09,1, 11.9,1,1, 3.283, 10521.418, 335.109, 52754.485 23/04/07,20:23:41,10,09,1, 11.9,1,1, 3.283, 10521.420, 335.111, 52754.483 23/04/07,20:23:41,11,09,1, 11.9,1,1, 3.283, 10521.429, 335.103, 52754.525 23/04/07,20:23:41,12,09,1, 11.9,1,1, 3.283, 10521.452, 335.083, 52754.525 23/04/07,20:23:41,13,09,1, 11.9,1,1, 3.283, 10521.451, 335.094, 52754.619 23/04/07,20:23:41,14,09,1, 11.9,1,1, 3.283, 10521.463, 335.076, 52754.601 23/04/07,20:23:41,15,09,1, 11.9,1,1, 3.283, 10521.467, 335.085, 52754.618 23/04/07,20:23:41,16,09,1, 11.9,1,1, 3.283, 10521.505, 335.085, 52754.507 23/04/07,20:23:41,17,09,1, 11.9,1,1, 3.283, 10521.475, 335.071, 52754.494 23/04/07,20:23:41,18,09,1, 11.9,1,1, 3.283, 10521.503, 335.074, 52754.462 23/04/07,20:23:41,19,09,1, 11.9,1,1, 3.283, 10521.487, 335.082, 52754.468 23/04/07,20:23:42,00,10,1, 11.9,1,1, 3.281, 10521.486, 335.082, 52754.468 23/04/07,20:23:42,01,10,1, 11.9,1,1, 3.281, 10521.523, 335.088, 52754.564 23/04/07,20:23:42,02,10,1, 11.9,1,1, 3.281, 10521.522, 335.068, 52754.628 23/04/07,20:23:42,03,10,1, 11.9,1,1, 3.281, 10521.544, 335.062, 52754.614 23/04/07,20:23:42,04,10,1, 11.9,1,1, 3.281, 10521.561, 335.055, 52754.584 23/04/07,20:23:42,05,10,1, 11.9,1,1, 3.281, 10521.559, 335.069, 52754.522 23/04/07,20:23:42,06,10,1, 11.9,1,1, 3.281, 10521.571, 335.073, 52754.484 23/04/07,20:23:42,07,10,1, 11.9,1,1, 3.281, 10521.563, 335.056, 52754.466 23/04/07,20:23:42,08,10,1, 11.9,1,1, 3.281, 10521.604, 335.051, 52754.500 23/04/07,20:23:42,09,10,1, 11.9,1,1, 3.281, 10521.601, 335.066, 52754.543 23/04/07,20:23:42,10,10,1, 11.9,1,1, 3.281, 10521.597, 335.071, 52754.583 23/04/07,20:23:42,11,10,1, 11.9,1,1, 3.281, 10521.626, 335.064, 52754.628 23/04/07,20:23:42,12,10,1, 11.9,1,1, 3.281, 10521.623, 335.065, 52754.631 23/04/07,20:23:42,13,10,1, 11.9,1,1, 3.281, 10521.629, 335.035, 52754.601 23/04/07,20:23:42,14,10,1, 11.9,1,1, 3.281, 10521.633, 335.027, 52754.544 23/04/07,20:23:42,15,10,1, 11.9,1,1, 3.281, 10521.636, 335.029, 52754.487 23/04/07,20:23:42,16,10,1, 11.9,1,1, 3.281, 10521.667, 335.027, 52754.473 23/04/07,20:23:42,17,10,1, 11.9,1,1, 3.281, 10521.663, 335.019, 52754.521 23/04/07,20:23:42,18,10,1, 11.9,1,1, 3.281, 10521.688, 335.037, 52754.520 23/04/07,20:23:42,19,10,1, 11.9,1,1, 3.281, 10521.687, 335.027, 52754.595 23/04/07,20:23:43,00,10,1, 11.9,1,1, 3.282, 10521.686, 335.027, 52754.595 23/04/07,20:23:43,01,10,1, 11.9,1,1, 3.282, 10521.710, 335.040, 52754.625 23/04/07,20:23:43,02,10,1, 11.9,1,1, 3.282, 10521.705, 335.053, 52754.598 23/04/07,20:23:43,03,10,1, 11.9,1,1, 3.282, 10521.720, 335.052, 52754.510 23/04/07,20:23:43,04,10,1, 11.9,1,1, 3.282, 10521.744, 335.032, 52754.472 23/04/07,20:23:43,05,10,1, 11.9,1,1, 3.282, 10521.724, 335.033, 52754.471 23/04/07,20:23:43,06,10,1, 11.9,1,1, 3.282, 10521.749, 335.050, 52754.626 23/04/07,20:23:43,07,10,1, 11.9,1,1, 3.282, 10521.728, 335.040, 52754.472 23/04/07,20:23:43,08,10,1, 11.9,1,1, 3.282, 10521.742, 335.026, 52754.543 23/04/07,20:23:43,09,10,1, 11.9,1,1, 3.282, 10521.765, 335.012, 52754.547 23/04/07,20:23:43,10,10,1, 11.9,1,1, 3.282, 10521.777, 335.037, 52754.576 23/04/07,20:23:43,11,10,1, 11.9,1,1, 3.282, 10521.800, 334.994, 52754.527 23/04/07,20:23:43,12,10,1, 11.9,1,1, 3.282, 10521.809, 334.985, 52754.478 23/04/07,20:23:43,13,10,1, 11.9,1,1, 3.282, 10521.844, 334.975, 52754.455 23/04/07,20:23:43,14,10,1, 11.9,1,1, 3.282, 10521.840, 334.992, 52754.460 23/04/07,20:23:43,15,10,1, 11.9,1,1, 3.282, 10521.836, 335.008, 52754.482 23/04/07,20:23:43,16,10,1, 11.9,1,1, 3.282, 10521.819, 335.001, 52754.535 23/04/07,20:23:43,17,10,1, 11.9,1,1, 3.282, 10521.836, 334.982, 52754.551 23/04/07,20:23:43,18,10,1, 11.9,1,1, 3.282, 10521.859, 334.997, 52754.616 23/04/07,20:23:43,19,10,1, 11.9,1,1, 3.282, 10521.854, 334.990, 52754.580 23/04/07,20:23:44,00,10,1, 11.9,1,1, 3.283, 10521.853, 334.990, 52754.580 23/04/07,20:23:44,01,10,1, 11.9,1,1, 3.283, 10521.886, 334.967, 52754.469 23/04/07,20:23:44,02,10,1, 11.9,1,1, 3.283, 10521.870, 334.970, 52754.436 23/04/07,20:23:44,03,10,1, 11.9,1,1, 3.283, 10521.915, 334.967, 52754.459 23/04/07,20:23:44,04,10,1, 11.9,1,1, 3.283, 10521.923, 334.952, 52754.451 23/04/07,20:23:44,05,10,1, 11.9,1,1, 3.283, 10521.928, 334.968, 52754.515 23/04/07,20:23:44,06,10,1, 11.9,1,1, 3.283, 10521.943, 334.971, 52754.533 23/04/07,20:23:44,07,10,1, 11.9,1,1, 3.283, 10521.964, 334.965, 52754.590 23/04/07,20:23:44,08,10,1, 11.9,1,1, 3.283, 10521.964, 334.954, 52754.545 23/04/07,20:23:44,09,10,1, 11.9,1,1, 3.283, 10521.949, 334.955, 52754.511 23/04/07,20:23:44,10,10,1, 11.9,1,1, 3.283, 10521.973, 334.953, 52754.446 23/04/07,20:23:44,11,10,1, 11.9,1,1, 3.283, 10521.983, 334.941, 52754.407 23/04/07,20:23:44,12,10,1, 11.9,1,1, 3.283, 10522.007, 334.928, 52754.411 23/04/07,20:23:44,13,10,1, 11.9,1,1, 3.283, 10522.003, 334.900, 52754.456 23/04/07,20:23:44,14,10,1, 11.9,1,1, 3.283, 10521.997, 334.917, 52754.518 23/04/07,20:23:44,15,10,1, 11.9,1,1, 3.283, 10522.026, 334.925, 52754.582 23/04/07,20:23:44,16,10,1, 11.9,1,1, 3.283, 10522.006, 334.938, 52754.588 23/04/07,20:23:44,17,10,1, 11.9,1,1, 3.283, 10522.041, 334.915, 52754.560 23/04/07,20:23:44,18,10,1, 11.9,1,1, 3.283, 10522.060, 334.911, 52754.513 23/04/07,20:23:44,19,10,1, 11.9,1,1, 3.283, 10522.054, 334.902, 52754.496 23/04/07,20:23:45,00,10,1, 11.9,1,1, 3.281, 10522.053, 334.902, 52754.496 23/04/07,20:23:45,01,10,1, 11.9,1,1, 3.281, 10522.089, 334.900, 52754.421 23/04/07,20:23:45,02,10,1, 11.9,1,1, 3.281, 10522.104, 334.908, 52754.432 23/04/07,20:23:45,03,10,1, 11.9,1,1, 3.281, 10522.101, 334.900, 52754.484 23/04/07,20:23:45,04,10,1, 11.9,1,1, 3.281, 10522.102, 334.901, 52754.553 23/04/07,20:23:45,05,10,1, 11.9,1,1, 3.281, 10522.125, 334.904, 52754.562 23/04/07,20:23:45,06,10,1, 11.9,1,1, 3.281, 10522.141, 334.886, 52754.530 23/04/07,20:23:45,07,10,1, 11.9,1,1, 3.281, 10522.138, 334.890, 52754.472 23/04/07,20:23:45,08,10,1, 11.9,1,1, 3.281, 10522.148, 334.882, 52754.444 23/04/07,20:23:45,09,10,1, 11.9,1,1, 3.281, 10522.161, 334.896, 52754.435 23/04/07,20:23:45,10,10,1, 11.9,1,1, 3.281, 10522.177, 334.872, 52754.425 23/04/07,20:23:45,11,10,1, 11.9,1,1, 3.281, 10522.166, 334.880, 52754.441 23/04/07,20:23:45,12,10,1, 11.9,1,1, 3.281, 10522.185, 334.887, 52754.493 23/04/07,20:23:45,13,10,1, 11.9,1,1, 3.281, 10522.204, 334.874, 52754.528 23/04/07,20:23:45,14,10,1, 11.9,1,1, 3.281, 10522.206, 334.874, 52754.581 23/04/07,20:23:45,15,10,1, 11.9,1,1, 3.281, 10522.205, 334.869, 52754.546 23/04/07,20:23:45,16,10,1, 11.9,1,1, 3.281, 10522.236, 334.880, 52754.456 23/04/07,20:23:45,17,10,1, 11.9,1,1, 3.281, 10522.238, 334.840, 52754.397 23/04/07,20:23:45,18,10,1, 11.9,1,1, 3.281, 10522.259, 334.856, 52754.403 23/04/07,20:23:45,19,10,1, 11.9,1,1, 3.281, 10522.248, 334.835, 52754.406 23/04/07,20:23:46,00,10,1, 11.9,1,1, 3.285, 10522.245, 334.835, 52754.406 23/04/07,20:23:46,01,10,1, 11.9,1,1, 3.285, 10522.279, 334.867, 52754.660 23/04/07,20:23:46,02,10,1, 11.9,1,1, 3.285, 10522.277, 334.837, 52754.561 23/04/07,20:23:46,03,10,1, 11.9,1,1, 3.285, 10522.292, 334.852, 52754.566 23/04/07,20:23:46,04,10,1, 11.9,1,1, 3.285, 10522.292, 334.817, 52754.500 23/04/07,20:23:46,05,10,1, 11.9,1,1, 3.285, 10522.350, 334.829, 52754.454 23/04/07,20:23:46,06,10,1, 11.9,1,1, 3.285, 10522.358, 334.809, 52754.436 23/04/07,20:23:46,07,10,1, 11.9,1,1, 3.285, 10522.368, 334.809, 52754.387 23/04/07,20:23:46,08,10,1, 11.9,1,1, 3.285, 10522.414, 334.805, 52754.398 23/04/07,20:23:46,09,10,1, 11.9,1,1, 3.285, 10522.403, 334.811, 52754.447 23/04/07,20:23:46,10,10,1, 11.9,1,1, 3.285, 10522.414, 334.801, 52754.531 23/04/07,20:23:46,11,10,1, 11.9,1,1, 3.285, 10522.427, 334.821, 52754.544 23/04/07,20:23:46,12,10,1, 11.9,1,1, 3.285, 10522.425, 334.797, 52754.355 23/04/07,20:23:46,13,10,1, 11.9,1,1, 3.285, 10522.431, 334.797, 52754.477 23/04/07,20:23:46,14,10,1, 11.9,1,1, 3.285, 10522.419, 334.791, 52754.385 23/04/07,20:23:46,15,10,1, 11.9,1,1, 3.285, 10522.447, 334.781, 52754.351 23/04/07,20:23:46,16,10,1, 11.9,1,1, 3.285, 10522.450, 334.788, 52754.350 23/04/07,20:23:46,17,10,1, 11.9,1,1, 3.285, 10522.480, 334.795, 52754.411 23/04/07,20:23:46,18,10,1, 11.9,1,1, 3.285, 10522.502, 334.803, 52754.471 23/04/07,20:23:46,19,10,1, 11.9,1,1, 3.285, 10522.520, 334.791, 52754.505 23/04/07,20:23:47,00,10,1, 11.9,1,1, 3.283, 10522.512, 334.791, 52754.505 23/04/07,20:23:47,01,10,1, 11.9,1,1, 3.283, 10522.520, 334.806, 52754.469 23/04/07,20:23:47,02,10,1, 11.9,1,1, 3.283, 10522.540, 334.773, 52754.460 23/04/07,20:23:47,03,10,1, 11.9,1,1, 3.283, 10522.562, 334.778, 52754.356 23/04/07,20:23:47,04,10,1, 11.9,1,1, 3.283, 10522.576, 334.776, 52754.386 23/04/07,20:23:47,05,10,1, 11.9,1,1, 3.283, 10522.580, 334.759, 52754.357 23/04/07,20:23:47,06,10,1, 11.9,1,1, 3.283, 10522.589, 334.789, 52754.452 23/04/07,20:23:47,07,10,1, 11.9,1,1, 3.283, 10522.602, 334.775, 52754.506 23/04/07,20:23:47,08,10,1, 11.9,1,1, 3.283, 10522.619, 334.768, 52754.551 23/04/07,20:23:47,09,10,1, 11.9,1,1, 3.283, 10522.624, 334.771, 52754.532 23/04/07,20:23:47,10,10,1, 11.9,1,1, 3.283, 10522.640, 334.773, 52754.505 23/04/07,20:23:47,11,10,1, 11.9,1,1, 3.283, 10522.644, 334.747, 52754.426 23/04/07,20:23:47,12,10,1, 11.9,1,1, 3.283, 10522.670, 334.740, 52754.368 23/04/07,20:23:47,13,10,1, 11.9,1,1, 3.283, 10522.662, 334.744, 52754.369 23/04/07,20:23:47,14,10,1, 11.9,1,1, 3.283, 10522.672, 334.730, 52754.406 23/04/07,20:23:47,15,10,1, 11.9,1,1, 3.283, 10522.712, 334.750, 52754.413 23/04/07,20:23:47,16,10,1, 11.9,1,1, 3.283, 10522.709, 334.736, 52754.496 23/04/07,20:23:47,17,10,1, 11.9,1,1, 3.283, 10522.711, 334.742, 52754.502 23/04/07,20:23:47,18,10,1, 11.9,1,1, 3.283, 10522.721, 334.749, 52754.467 23/04/07,20:23:47,19,10,1, 11.9,1,1, 3.283, 10522.741, 334.737, 52754.442 23/04/07,20:23:48,00,09,1, 11.9,1,1, 3.284, 10522.738, 334.737, 52754.442 23/04/07,20:23:48,01,09,1, 11.9,1,1, 3.284, 10522.774, 334.722, 52754.350 23/04/07,20:23:48,02,09,1, 11.9,1,1, 3.284, 10522.752, 334.696, 52754.345 23/04/07,20:23:48,03,09,1, 11.9,1,1, 3.284, 10522.771, 334.704, 52754.379 23/04/07,20:23:48,04,09,1, 11.9,1,1, 3.284, 10522.792, 334.697, 52754.409 23/04/07,20:23:48,05,09,1, 11.9,1,1, 3.284, 10522.805, 334.704, 52754.506 23/04/07,20:23:48,06,09,1, 11.9,1,1, 3.284, 10522.809, 334.713, 52754.513 23/04/07,20:23:48,07,09,1, 11.9,1,1, 3.284, 10522.833, 334.691, 52754.479 23/04/07,20:23:48,08,09,1, 11.9,1,1, 3.284, 10522.811, 334.684, 52754.463 23/04/07,20:23:48,09,09,1, 11.9,1,1, 3.284, 10522.833, 334.669, 52754.344 23/04/07,20:23:48,10,09,1, 11.9,1,1, 3.284, 10522.843, 334.648, 52754.361 23/04/07,20:23:48,11,09,1, 11.9,1,1, 3.284, 10522.864, 334.665, 52754.344 23/04/07,20:23:48,12,09,1, 11.9,1,1, 3.284, 10522.887, 334.664, 52754.388 23/04/07,20:23:48,13,09,1, 11.9,1,1, 3.284, 10522.894, 334.649, 52754.460 23/04/07,20:23:48,14,09,1, 11.9,1,1, 3.284, 10522.897, 334.682, 52754.515 23/04/07,20:23:48,15,09,1, 11.9,1,1, 3.284, 10522.907, 334.691, 52754.505 23/04/07,20:23:48,16,09,1, 11.9,1,1, 3.284, 10522.913, 334.668, 52754.463 23/04/07,20:23:48,17,09,1, 11.9,1,1, 3.284, 10522.924, 334.640, 52754.395 23/04/07,20:23:48,18,09,1, 11.9,1,1, 3.284, 10522.927, 334.657, 52754.374 23/04/07,20:23:48,19,09,1, 11.9,1,1, 3.284, 10522.937, 334.653, 52754.293 23/04/07,20:23:49,00,09,1, 11.9,1,1, 3.278, 10522.929, 334.653, 52754.293 23/04/07,20:23:49,01,09,1, 11.9,1,1, 3.278, 10522.970, 334.655, 52754.410 23/04/07,20:23:49,02,09,1, 11.9,1,1, 3.278, 10522.988, 334.655, 52754.459 23/04/07,20:23:49,03,09,1, 11.9,1,1, 3.278, 10522.974, 334.651, 52754.492 23/04/07,20:23:49,04,09,1, 11.9,1,1, 3.278, 10522.992, 334.647, 52754.468 23/04/07,20:23:49,05,09,1, 11.9,1,1, 3.278, 10523.021, 334.630, 52754.456 23/04/07,20:23:49,06,09,1, 11.9,1,1, 3.278, 10522.999, 334.633, 52754.376 23/04/07,20:23:49,07,09,1, 11.9,1,1, 3.278, 10523.017, 334.619, 52754.317 23/04/07,20:23:49,08,09,1, 11.9,1,1, 3.278, 10523.034, 334.618, 52754.337 23/04/07,20:23:49,09,09,1, 11.9,1,1, 3.278, 10523.042, 334.623, 52754.335 23/04/07,20:23:49,10,09,1, 11.9,1,1, 3.278, 10523.084, 334.589, 52754.397 23/04/07,20:23:49,11,09,1, 11.9,1,1, 3.278, 10523.084, 334.600, 52754.445 23/04/07,20:23:49,12,09,1, 11.9,1,1, 3.278, 10523.076, 334.606, 52754.432 23/04/07,20:23:49,13,09,1, 11.9,1,1, 3.278, 10523.116, 334.580, 52754.441 23/04/07,20:23:49,14,09,1, 11.9,1,1, 3.278, 10523.098, 334.588, 52754.379 23/04/07,20:23:49,15,09,1, 11.9,1,1, 3.278, 10523.133, 334.605, 52754.308 23/04/07,20:23:49,16,09,1, 11.9,1,1, 3.278, 10523.129, 334.589, 52754.293 23/04/07,20:23:49,17,09,1, 11.9,1,1, 3.278, 10523.132, 334.573, 52754.273 23/04/07,20:23:49,18,09,1, 11.9,1,1, 3.278, 10523.159, 334.560, 52754.298 23/04/07,20:23:49,19,09,1, 11.9,1,1, 3.278, 10523.162, 334.582, 52754.376 23/04/07,20:23:50,00,09,1, 11.9,1,1, 3.283, 10523.155, 334.582, 52754.376 23/04/07,20:23:50,01,09,1, 11.9,1,1, 3.283, 10523.185, 334.584, 52754.450 23/04/07,20:23:50,02,09,1, 11.9,1,1, 3.283, 10523.185, 334.586, 52754.406 23/04/07,20:23:50,03,09,1, 11.9,1,1, 3.283, 10523.207, 334.567, 52754.363 23/04/07,20:23:50,04,09,1, 11.9,1,1, 3.283, 10523.243, 334.537, 52754.309 23/04/07,20:23:50,05,09,1, 11.9,1,1, 3.283, 10523.214, 334.554, 52754.250 23/04/07,20:23:50,06,09,1, 11.9,1,1, 3.283, 10523.245, 334.545, 52754.244 23/04/07,20:23:50,07,09,1, 11.9,1,1, 3.283, 10523.215, 334.567, 52754.417 23/04/07,20:23:50,08,09,1, 11.9,1,1, 3.283, 10523.278, 334.580, 52754.389 23/04/07,20:23:50,09,09,1, 11.9,1,1, 3.283, 10523.290, 334.550, 52754.440 23/04/07,20:23:50,10,09,1, 11.9,1,1, 3.283, 10523.314, 334.542, 52754.450 23/04/07,20:23:50,11,09,1, 11.9,1,1, 3.283, 10523.288, 334.561, 52754.386 23/04/07,20:23:50,12,09,1, 11.9,1,1, 3.283, 10523.331, 334.543, 52754.328 23/04/07,20:23:50,13,09,1, 11.9,1,1, 3.283, 10523.326, 334.530, 52754.326 23/04/07,20:23:50,14,09,1, 11.9,1,1, 3.283, 10523.356, 334.529, 52754.291 23/04/07,20:23:50,15,09,1, 11.9,1,1, 3.283, 10523.368, 334.540, 52754.324 23/04/07,20:23:50,16,09,1, 11.9,1,1, 3.283, 10523.386, 334.551, 52754.427 23/04/07,20:23:50,17,09,1, 11.9,1,1, 3.283, 10523.400, 334.560, 52754.457 23/04/07,20:23:50,18,09,1, 11.9,1,1, 3.283, 10523.394, 334.531, 52754.405 23/04/07,20:23:50,19,09,1, 11.9,1,1, 3.283, 10523.408, 334.557, 52754.409 23/04/07,20:23:51,00,10,1, 12.0,1,1, 3.288, 10523.405, 334.557, 52754.409 23/04/07,20:23:51,01,10,1, 12.0,1,1, 3.288, 10523.451, 334.531, 52754.327 23/04/07,20:23:51,02,10,1, 12.0,1,1, 3.288, 10523.453, 334.517, 52754.257 23/04/07,20:23:51,03,10,1, 12.0,1,1, 3.288, 10523.455, 334.517, 52754.281 23/04/07,20:23:51,04,10,1, 12.0,1,1, 3.288, 10523.474, 334.524, 52754.330 23/04/07,20:23:51,05,10,1, 12.0,1,1, 3.288, 10523.498, 334.529, 52754.368 23/04/07,20:23:51,06,10,1, 12.0,1,1, 3.288, 10523.524, 334.520, 52754.401 23/04/07,20:23:51,07,10,1, 12.0,1,1, 3.288, 10523.514, 334.541, 52754.401 23/04/07,20:23:51,08,10,1, 12.0,1,1, 3.288, 10523.540, 334.502, 52754.392 23/04/07,20:23:51,09,10,1, 12.0,1,1, 3.288, 10523.558, 334.516, 52754.323 23/04/07,20:23:51,10,10,1, 12.0,1,1, 3.288, 10523.570, 334.528, 52754.286 23/04/07,20:23:51,11,10,1, 12.0,1,1, 3.288, 10523.572, 334.511, 52754.302 23/04/07,20:23:51,12,10,1, 12.0,1,1, 3.288, 10523.599, 334.509, 52754.239 23/04/07,20:23:51,13,10,1, 12.0,1,1, 3.288, 10523.627, 334.518, 52754.334 23/04/07,20:23:51,14,10,1, 12.0,1,1, 3.288, 10523.614, 334.502, 52754.370 23/04/07,20:23:51,15,10,1, 12.0,1,1, 3.288, 10523.653, 334.522, 52754.379 23/04/07,20:23:51,16,10,1, 12.0,1,1, 3.288, 10523.663, 334.519, 52754.430 23/04/07,20:23:51,17,10,1, 12.0,1,1, 3.288, 10523.676, 334.514, 52754.388 23/04/07,20:23:51,18,10,1, 12.0,1,1, 3.288, 10523.701, 334.499, 52754.274 23/04/07,20:23:51,19,10,1, 12.0,1,1, 3.288, 10523.702, 334.494, 52754.207 23/04/07,20:23:52,00,11,1, 11.9,1,1, 3.283, 10523.697, 334.494, 52754.207 23/04/07,20:23:52,01,11,1, 11.9,1,1, 3.283, 10523.753, 334.472, 52754.274 23/04/07,20:23:52,02,11,1, 11.9,1,1, 3.283, 10523.756, 334.497, 52754.346 23/04/07,20:23:52,03,11,1, 11.9,1,1, 3.283, 10523.760, 334.478, 52754.406 23/04/07,20:23:52,04,11,1, 11.9,1,1, 3.283, 10523.773, 334.498, 52754.446 23/04/07,20:23:52,05,11,1, 11.9,1,1, 3.283, 10523.796, 334.508, 52754.409 23/04/07,20:23:52,06,11,1, 11.9,1,1, 3.283, 10523.785, 334.493, 52754.316 23/04/07,20:23:52,07,11,1, 11.9,1,1, 3.283, 10523.806, 334.478, 52754.257 23/04/07,20:23:52,08,11,1, 11.9,1,1, 3.283, 10523.838, 334.468, 52754.270 23/04/07,20:23:52,09,11,1, 11.9,1,1, 3.283, 10523.851, 334.471, 52754.262 23/04/07,20:23:52,10,11,1, 11.9,1,1, 3.283, 10523.866, 334.470, 52754.279 23/04/07,20:23:52,11,11,1, 11.9,1,1, 3.283, 10523.879, 334.458, 52754.347 23/04/07,20:23:52,12,11,1, 11.9,1,1, 3.283, 10523.875, 334.478, 52754.380 23/04/07,20:23:52,13,11,1, 11.9,1,1, 3.283, 10523.890, 334.467, 52754.397 23/04/07,20:23:52,14,11,1, 11.9,1,1, 3.283, 10523.915, 334.486, 52754.355 23/04/07,20:23:52,15,11,1, 11.9,1,1, 3.283, 10523.936, 334.474, 52754.290 23/04/07,20:23:52,16,11,1, 11.9,1,1, 3.283, 10523.942, 334.442, 52754.256 23/04/07,20:23:52,17,11,1, 11.9,1,1, 3.283, 10523.965, 334.454, 52754.257 23/04/07,20:23:52,18,11,1, 11.9,1,1, 3.283, 10523.969, 334.458, 52754.268 23/04/07,20:23:52,19,11,1, 11.9,1,1, 3.283, 10523.969, 334.438, 52754.307 23/04/07,20:23:53,00,11,1, 11.8,1,1, 3.283, 10523.964, 334.438, 52754.307 23/04/07,20:23:53,01,11,1, 11.8,1,1, 3.283, 10524.002, 334.475, 52754.403 23/04/07,20:23:53,02,11,1, 11.8,1,1, 3.283, 10524.012, 334.479, 52754.372 23/04/07,20:23:53,03,11,1, 11.8,1,1, 3.283, 10524.011, 334.465, 52754.329 23/04/07,20:23:53,04,11,1, 11.8,1,1, 3.283, 10524.040, 334.466, 52754.240 23/04/07,20:23:53,05,11,1, 11.8,1,1, 3.283, 10524.065, 334.458, 52754.195 23/04/07,20:23:53,06,11,1, 11.8,1,1, 3.283, 10524.085, 334.439, 52754.197 23/04/07,20:23:53,07,11,1, 11.8,1,1, 3.283, 10524.087, 334.439, 52754.288 23/04/07,20:23:53,08,11,1, 11.8,1,1, 3.283, 10524.087, 334.456, 52754.328 23/04/07,20:23:53,09,11,1, 11.8,1,1, 3.283, 10524.100, 334.462, 52754.342 23/04/07,20:23:53,10,11,1, 11.8,1,1, 3.283, 10524.133, 334.448, 52754.338 23/04/07,20:23:53,11,11,1, 11.8,1,1, 3.283, 10524.120, 334.453, 52754.345 23/04/07,20:23:53,12,11,1, 11.8,1,1, 3.283, 10524.149, 334.450, 52754.300 23/04/07,20:23:53,13,11,1, 11.8,1,1, 3.283, 10524.180, 334.439, 52754.258 23/04/07,20:23:53,14,11,1, 11.8,1,1, 3.283, 10524.204, 334.452, 52754.186 23/04/07,20:23:53,15,11,1, 11.8,1,1, 3.283, 10524.202, 334.437, 52754.227 23/04/07,20:23:53,16,11,1, 11.8,1,1, 3.283, 10524.195, 334.438, 52754.287 23/04/07,20:23:53,17,11,1, 11.8,1,1, 3.283, 10524.202, 334.446, 52754.364 23/04/07,20:23:53,18,11,1, 11.8,1,1, 3.283, 10524.215, 334.445, 52754.370 23/04/07,20:23:53,19,11,1, 11.8,1,1, 3.283, 10524.243, 334.422, 52754.341 23/04/07,20:23:54,00,10,1, 11.9,1,1, 3.285, 10524.240, 334.422, 52754.341 23/04/07,20:23:54,01,10,1, 11.9,1,1, 3.285, 10524.266, 334.439, 52754.230 23/04/07,20:23:54,02,10,1, 11.9,1,1, 3.285, 10524.277, 334.396, 52754.183 23/04/07,20:23:54,03,10,1, 11.9,1,1, 3.285, 10524.310, 334.378, 52754.205 23/04/07,20:23:54,04,10,1, 11.9,1,1, 3.285, 10524.327, 334.418, 52754.224 23/04/07,20:23:54,05,10,1, 11.9,1,1, 3.285, 10524.333, 334.396, 52754.285 23/04/07,20:23:54,06,10,1, 11.9,1,1, 3.285, 10524.349, 334.411, 52754.332 23/04/07,20:23:54,07,10,1, 11.9,1,1, 3.285, 10524.355, 334.446, 52754.353 23/04/07,20:23:54,08,10,1, 11.9,1,1, 3.285, 10524.383, 334.432, 52754.308 23/04/07,20:23:54,09,10,1, 11.9,1,1, 3.285, 10524.398, 334.389, 52754.254 23/04/07,20:23:54,10,10,1, 11.9,1,1, 3.285, 10524.411, 334.379, 52754.181 23/04/07,20:23:54,11,10,1, 11.9,1,1, 3.285, 10524.425, 334.376, 52754.202 23/04/07,20:23:54,12,10,1, 11.9,1,1, 3.285, 10524.438, 334.387, 52754.211 23/04/07,20:23:54,13,10,1, 11.9,1,1, 3.285, 10524.443, 334.376, 52754.241 23/04/07,20:23:54,14,10,1, 11.9,1,1, 3.285, 10524.470, 334.411, 52754.304 23/04/07,20:23:54,15,10,1, 11.9,1,1, 3.285, 10524.482, 334.403, 52754.357 23/04/07,20:23:54,16,10,1, 11.9,1,1, 3.285, 10524.490, 334.426, 52754.343 23/04/07,20:23:54,17,10,1, 11.9,1,1, 3.285, 10524.517, 334.400, 52754.348 23/04/07,20:23:54,18,10,1, 11.9,1,1, 3.285, 10524.528, 334.364, 52754.228 23/04/07,20:23:54,19,10,1, 11.9,1,1, 3.285, 10524.550, 334.375, 52754.217 23/04/07,20:23:55,00,10,1, 11.9,1,1, 3.285, 10524.548, 334.375, 52754.217 23/04/07,20:23:55,01,10,1, 11.9,1,1, 3.285, 10524.573, 334.377, 52754.219 23/04/07,20:23:55,02,10,1, 11.9,1,1, 3.285, 10524.586, 334.358, 52754.277 23/04/07,20:23:55,03,10,1, 11.9,1,1, 3.285, 10524.592, 334.391, 52754.298 23/04/07,20:23:55,04,10,1, 11.9,1,1, 3.285, 10524.595, 334.372, 52754.325 23/04/07,20:23:55,05,10,1, 11.9,1,1, 3.285, 10524.620, 334.381, 52754.325 23/04/07,20:23:55,06,10,1, 11.9,1,1, 3.285, 10524.618, 334.399, 52754.249 23/04/07,20:23:55,07,10,1, 11.9,1,1, 3.285, 10524.632, 334.400, 52754.202 23/04/07,20:23:55,08,10,1, 11.9,1,1, 3.285, 10524.678, 334.397, 52754.185 23/04/07,20:23:55,09,10,1, 11.9,1,1, 3.285, 10524.665, 334.376, 52754.152 23/04/07,20:23:55,10,10,1, 11.9,1,1, 3.285, 10524.695, 334.355, 52754.212 23/04/07,20:23:55,11,10,1, 11.9,1,1, 3.285, 10524.712, 334.375, 52754.276 23/04/07,20:23:55,12,10,1, 11.9,1,1, 3.285, 10524.718, 334.402, 52754.282 23/04/07,20:23:55,13,10,1, 11.9,1,1, 3.285, 10524.733, 334.388, 52754.319 23/04/07,20:23:55,14,10,1, 11.9,1,1, 3.285, 10524.748, 334.393, 52754.286 23/04/07,20:23:55,15,10,1, 11.9,1,1, 3.285, 10524.789, 334.355, 52753.962 23/04/07,20:23:55,16,10,1, 11.9,1,1, 3.285, 10524.754, 334.396, 52754.212 23/04/07,20:23:55,17,10,1, 11.9,1,1, 3.285, 10524.787, 334.402, 52754.207 23/04/07,20:23:55,18,10,1, 11.9,1,1, 3.285, 10524.830, 334.373, 52754.232 23/04/07,20:23:55,19,10,1, 11.9,1,1, 3.285, 10524.843, 334.405, 52754.282 23/04/07,20:23:56,00,10,1, 11.8,1,1, 3.281, 10524.840, 334.405, 52754.282 23/04/07,20:23:56,01,10,1, 11.8,1,1, 3.281, 10524.888, 334.396, 52754.322 23/04/07,20:23:56,02,10,1, 11.8,1,1, 3.281, 10524.890, 334.398, 52754.330 23/04/07,20:23:56,03,10,1, 11.8,1,1, 3.281, 10524.879, 334.403, 52754.248 23/04/07,20:23:56,04,10,1, 11.8,1,1, 3.281, 10524.929, 334.381, 52754.211 23/04/07,20:23:56,05,10,1, 11.8,1,1, 3.281, 10524.908, 334.376, 52754.019 23/04/07,20:23:56,06,10,1, 11.8,1,1, 3.281, 10524.995, 334.390, 52754.235 23/04/07,20:23:56,07,10,1, 11.8,1,1, 3.281, 10524.996, 334.378, 52754.171 23/04/07,20:23:56,08,10,1, 11.8,1,1, 3.281, 10524.993, 334.419, 52754.279 23/04/07,20:23:56,09,10,1, 11.8,1,1, 3.281, 10525.030, 334.393, 52754.323 23/04/07,20:23:56,10,10,1, 11.8,1,1, 3.281, 10525.007, 334.381, 52754.312 23/04/07,20:23:56,11,10,1, 11.8,1,1, 3.281, 10525.038, 334.371, 52754.296 23/04/07,20:23:56,12,10,1, 11.8,1,1, 3.281, 10525.050, 334.392, 52754.210 23/04/07,20:23:56,13,10,1, 11.8,1,1, 3.281, 10525.057, 334.360, 52754.186 23/04/07,20:23:56,14,10,1, 11.8,1,1, 3.281, 10525.089, 334.374, 52754.162 23/04/07,20:23:56,15,10,1, 11.8,1,1, 3.281, 10525.100, 334.358, 52754.153 23/04/07,20:23:56,16,10,1, 11.8,1,1, 3.281, 10525.117, 334.376, 52754.248 23/04/07,20:23:56,17,10,1, 11.8,1,1, 3.281, 10525.133, 334.377, 52754.291 23/04/07,20:23:56,18,10,1, 11.8,1,1, 3.281, 10525.155, 334.397, 52754.265 23/04/07,20:23:56,19,10,1, 11.8,1,1, 3.281, 10525.172, 334.395, 52754.425 23/04/07,20:23:57,00,10,1, 11.9,1,1, 3.286, 10525.166, 334.395, 52754.425 23/04/07,20:23:57,01,10,1, 11.9,1,1, 3.286, 10525.201, 334.396, 52754.345 23/04/07,20:23:57,02,10,1, 11.9,1,1, 3.286, 10525.188, 334.389, 52754.171 23/04/07,20:23:57,03,10,1, 11.9,1,1, 3.286, 10525.204, 334.392, 52754.189 23/04/07,20:23:57,04,10,1, 11.9,1,1, 3.286, 10525.266, 334.392, 52754.217 23/04/07,20:23:57,05,10,1, 11.9,1,1, 3.286, 10525.239, 334.390, 52754.284 23/04/07,20:23:57,06,10,1, 11.9,1,1, 3.286, 10525.233, 334.394, 52754.525 23/04/07,20:23:57,07,10,1, 11.9,1,1, 3.286, 10525.261, 334.388, 52754.396 23/04/07,20:23:57,08,10,1, 11.9,1,1, 3.286, 10525.320, 334.393, 52754.336 23/04/07,20:23:57,09,10,1, 11.9,1,1, 3.286, 10525.293, 334.401, 52754.215 23/04/07,20:23:57,10,10,1, 11.9,1,1, 3.286, 10525.319, 334.406, 52754.081 23/04/07,20:23:57,11,10,1, 11.9,1,1, 3.286, 10525.409, 334.361, 52754.165 23/04/07,20:23:57,12,10,1, 11.9,1,1, 3.286, 10525.393, 334.387, 52754.115 23/04/07,20:23:57,13,10,1, 11.9,1,1, 3.286, 10525.425, 334.390, 52754.224 23/04/07,20:23:57,14,10,1, 11.9,1,1, 3.286, 10525.413, 334.389, 52754.288 23/04/07,20:23:57,15,10,1, 11.9,1,1, 3.286, 10525.432, 334.408, 52754.333 23/04/07,20:23:57,16,10,1, 11.9,1,1, 3.286, 10525.427, 334.414, 52754.309 23/04/07,20:23:57,17,10,1, 11.9,1,1, 3.286, 10525.450, 334.407, 52754.268 23/04/07,20:23:57,18,10,1, 11.9,1,1, 3.286, 10525.471, 334.385, 52754.188 23/04/07,20:23:57,19,10,1, 11.9,1,1, 3.286, 10525.469, 334.412, 52754.153 23/04/07,20:23:58,00,11,1, 11.9,1,1, 3.282, 10525.466, 334.412, 52754.153 23/04/07,20:23:58,01,11,1, 11.9,1,1, 3.282, 10525.504, 334.391, 52754.200 23/04/07,20:23:58,02,11,1, 11.9,1,1, 3.282, 10525.529, 334.404, 52754.311 23/04/07,20:23:58,03,11,1, 11.9,1,1, 3.282, 10525.533, 334.398, 52754.304 23/04/07,20:23:58,04,11,1, 11.9,1,1, 3.282, 10525.591, 334.411, 52754.328 23/04/07,20:23:58,05,11,1, 11.9,1,1, 3.282, 10525.568, 334.413, 52754.256 23/04/07,20:23:58,06,11,1, 11.9,1,1, 3.282, 10525.591, 334.391, 52754.196 23/04/07,20:23:58,07,11,1, 11.9,1,1, 3.282, 10525.608, 334.393, 52754.134 23/04/07,20:23:58,08,11,1, 11.9,1,1, 3.282, 10525.631, 334.378, 52754.120 23/04/07,20:23:58,09,11,1, 11.9,1,1, 3.282, 10525.668, 334.396, 52754.185 23/04/07,20:23:58,10,11,1, 11.9,1,1, 3.282, 10525.646, 334.400, 52754.404 23/04/07,20:23:58,11,11,1, 11.9,1,1, 3.282, 10525.685, 334.395, 52754.296 23/04/07,20:23:58,12,11,1, 11.9,1,1, 3.282, 10525.710, 334.410, 52754.286 23/04/07,20:23:58,13,11,1, 11.9,1,1, 3.282, 10525.708, 334.406, 52754.321 23/04/07,20:23:58,14,11,1, 11.9,1,1, 3.282, 10525.732, 334.425, 52754.234 23/04/07,20:23:58,15,11,1, 11.9,1,1, 3.282, 10525.741, 334.420, 52754.202 23/04/07,20:23:58,16,11,1, 11.9,1,1, 3.282, 10525.748, 334.396, 52754.113 23/04/07,20:23:58,17,11,1, 11.9,1,1, 3.282, 10525.759, 334.428, 52754.109 23/04/07,20:23:58,18,11,1, 11.9,1,1, 3.282, 10525.781, 334.403, 52754.164 23/04/07,20:23:58,19,11,1, 11.9,1,1, 3.282, 10525.799, 334.419, 52754.264 23/04/07,20:23:59,00,11,1, 11.9,1,1, 3.281, 10525.792, 334.419, 52754.264 23/04/07,20:23:59,01,11,1, 11.9,1,1, 3.281, 10525.814, 334.436, 52754.315 23/04/07,20:23:59,02,11,1, 11.9,1,1, 3.281, 10525.828, 334.418, 52754.298 23/04/07,20:23:59,03,11,1, 11.9,1,1, 3.281, 10525.842, 334.413, 52754.230 23/04/07,20:23:59,04,11,1, 11.9,1,1, 3.281, 10525.875, 334.406, 52754.150 23/04/07,20:23:59,05,11,1, 11.9,1,1, 3.281, 10525.903, 334.403, 52754.146 23/04/07,20:23:59,06,11,1, 11.9,1,1, 3.281, 10525.926, 334.417, 52754.142 23/04/07,20:23:59,07,11,1, 11.9,1,1, 3.281, 10525.927, 334.437, 52754.212 23/04/07,20:23:59,08,11,1, 11.9,1,1, 3.281, 10525.941, 334.432, 52754.310 23/04/07,20:23:59,09,11,1, 11.9,1,1, 3.281, 10525.974, 334.455, 52754.280 23/04/07,20:23:59,10,11,1, 11.9,1,1, 3.281, 10525.955, 334.444, 52754.278 23/04/07,20:23:59,11,11,1, 11.9,1,1, 3.281, 10525.979, 334.432, 52754.206 23/04/07,20:23:59,12,11,1, 11.9,1,1, 3.281, 10526.004, 334.441, 52754.165 23/04/07,20:23:59,13,11,1, 11.9,1,1, 3.281, 10526.033, 334.428, 52754.107 23/04/07,20:23:59,14,11,1, 11.9,1,1, 3.281, 10526.049, 334.442, 52754.092 23/04/07,20:23:59,15,11,1, 11.9,1,1, 3.281, 10526.057, 334.437, 52754.137 23/04/07,20:23:59,16,11,1, 11.9,1,1, 3.281, 10526.087, 334.438, 52754.215 23/04/07,20:23:59,17,11,1, 11.9,1,1, 3.281, 10526.086, 334.447, 52754.264 23/04/07,20:23:59,18,11,1, 11.9,1,1, 3.281, 10526.092, 334.450, 52754.223 23/04/07,20:23:59,19,11,1, 11.9,1,1, 3.281, 10526.124, 334.462, 52754.245 23/04/07,20:24:00,00,10,1, 11.9,1,1, 3.281, 10526.117, 334.462, 52754.245 23/04/07,20:24:00,01,10,1, 11.9,1,1, 3.281, 10526.157, 334.468, 52754.112 23/04/07,20:24:00,02,10,1, 11.9,1,1, 3.281, 10526.179, 334.482, 52754.062 23/04/07,20:24:00,03,10,1, 11.9,1,1, 3.281, 10526.209, 334.462, 52754.066 23/04/07,20:24:00,04,10,1, 11.9,1,1, 3.281, 10526.225, 334.446, 52754.133 23/04/07,20:24:00,05,10,1, 11.9,1,1, 3.281, 10526.234, 334.459, 52754.192 23/04/07,20:24:00,06,10,1, 11.9,1,1, 3.281, 10526.224, 334.465, 52754.226 23/04/07,20:24:00,07,10,1, 11.9,1,1, 3.281, 10526.268, 334.470, 52754.208 23/04/07,20:24:00,08,10,1, 11.9,1,1, 3.281, 10526.249, 334.462, 52754.150 23/04/07,20:24:00,09,10,1, 11.9,1,1, 3.281, 10526.283, 334.433, 52754.109 23/04/07,20:24:00,10,10,1, 11.9,1,1, 3.281, 10526.289, 334.478, 52754.061 23/04/07,20:24:00,11,10,1, 11.9,1,1, 3.281, 10526.324, 334.479, 52754.059 23/04/07,20:24:00,12,10,1, 11.9,1,1, 3.281, 10526.327, 334.484, 52754.115 23/04/07,20:24:00,13,10,1, 11.9,1,1, 3.281, 10526.374, 334.495, 52754.206 23/04/07,20:24:00,14,10,1, 11.9,1,1, 3.281, 10526.344, 334.491, 52754.206 23/04/07,20:24:00,15,10,1, 11.9,1,1, 3.281, 10526.360, 334.509, 52754.216 23/04/07,20:24:00,16,10,1, 11.9,1,1, 3.281, 10526.387, 334.471, 52754.222 23/04/07,20:24:00,17,10,1, 11.9,1,1, 3.281, 10526.440, 334.486, 52754.154 23/04/07,20:24:00,18,10,1, 11.9,1,1, 3.281, 10526.408, 334.496, 52754.069 23/04/07,20:24:00,19,10,1, 11.9,1,1, 3.281, 10526.454, 334.482, 52754.067 23/04/07,20:24:01,00,11,1, 11.9,1,1, 3.284, 10526.451, 334.482, 52754.067 23/04/07,20:24:01,01,11,1, 11.9,1,1, 3.284, 10526.495, 334.504, 52754.139 23/04/07,20:24:01,02,11,1, 11.9,1,1, 3.284, 10526.492, 334.502, 52754.214 23/04/07,20:24:01,03,11,1, 11.9,1,1, 3.284, 10526.509, 334.524, 52754.238 23/04/07,20:24:01,04,11,1, 11.9,1,1, 3.284, 10526.518, 334.503, 52754.210 23/04/07,20:24:01,05,11,1, 11.9,1,1, 3.284, 10526.529, 334.510, 52754.166 23/04/07,20:24:01,06,11,1, 11.9,1,1, 3.284, 10526.542, 334.510, 52754.092 23/04/07,20:24:01,07,11,1, 11.9,1,1, 3.284, 10526.569, 334.481, 52754.078 23/04/07,20:24:01,08,11,1, 11.9,1,1, 3.284, 10526.579, 334.510, 52754.054 23/04/07,20:24:01,09,11,1, 11.9,1,1, 3.284, 10526.611, 334.511, 52754.133 23/04/07,20:24:01,10,11,1, 11.9,1,1, 3.284, 10526.620, 334.497, 52754.191 23/04/07,20:24:01,11,11,1, 11.9,1,1, 3.284, 10526.647, 334.526, 52754.215 23/04/07,20:24:01,12,11,1, 11.9,1,1, 3.284, 10526.636, 334.522, 52754.254 23/04/07,20:24:01,13,11,1, 11.9,1,1, 3.284, 10526.660, 334.519, 52754.187 23/04/07,20:24:01,14,11,1, 11.9,1,1, 3.284, 10526.691, 334.532, 52754.098 23/04/07,20:24:01,15,11,1, 11.9,1,1, 3.284, 10526.683, 334.496, 52754.067 23/04/07,20:24:01,16,11,1, 11.9,1,1, 3.284, 10526.756, 334.491, 52754.068 23/04/07,20:24:01,17,11,1, 11.9,1,1, 3.284, 10526.736, 334.492, 52754.091 23/04/07,20:24:01,18,11,1, 11.9,1,1, 3.284, 10526.755, 334.495, 52754.160 23/04/07,20:24:01,19,11,1, 11.9,1,1, 3.284, 10526.759, 334.533, 52754.194 23/04/07,20:24:02,00,11,1, 11.9,1,1, 3.284, 10526.751, 334.533, 52754.194 23/04/07,20:24:02,01,11,1, 11.9,1,1, 3.284, 10526.823, 334.507, 52754.207 23/04/07,20:24:02,02,11,1, 11.9,1,1, 3.284, 10526.807, 334.517, 52754.151 23/04/07,20:24:02,03,11,1, 11.9,1,1, 3.284, 10526.827, 334.516, 52754.094 23/04/07,20:24:02,04,11,1, 11.9,1,1, 3.284, 10526.870, 334.524, 52754.039 23/04/07,20:24:02,05,11,1, 11.9,1,1, 3.284, 10526.843, 334.515, 52754.052 23/04/07,20:24:02,06,11,1, 11.9,1,1, 3.284, 10526.855, 334.522, 52754.098 23/04/07,20:24:02,07,11,1, 11.9,1,1, 3.284, 10526.884, 334.541, 52754.166 23/04/07,20:24:02,08,11,1, 11.9,1,1, 3.284, 10526.893, 334.554, 52754.205 23/04/07,20:24:02,09,11,1, 11.9,1,1, 3.284, 10526.894, 334.533, 52754.205 23/04/07,20:24:02,10,11,1, 11.9,1,1, 3.284, 10526.929, 334.536, 52754.162 23/04/07,20:24:02,11,11,1, 11.9,1,1, 3.284, 10526.942, 334.540, 52754.098 23/04/07,20:24:02,12,11,1, 11.9,1,1, 3.284, 10526.960, 334.549, 52754.032 23/04/07,20:24:02,13,11,1, 11.9,1,1, 3.284, 10526.983, 334.518, 52754.078 23/04/07,20:24:02,14,11,1, 11.9,1,1, 3.284, 10526.991, 334.524, 52754.056 23/04/07,20:24:02,15,11,1, 11.9,1,1, 3.284, 10527.012, 334.517, 52754.121 23/04/07,20:24:02,16,11,1, 11.9,1,1, 3.284, 10527.022, 334.540, 52754.199 23/04/07,20:24:02,17,11,1, 11.9,1,1, 3.284, 10527.053, 334.538, 52754.231 23/04/07,20:24:02,18,11,1, 11.9,1,1, 3.284, 10527.050, 334.523, 52754.152 23/04/07,20:24:02,19,11,1, 11.9,1,1, 3.284, 10527.077, 334.542, 52754.128 23/04/07,20:24:03,00,10,1, 11.9,1,1, 3.283, 10527.077, 334.542, 52754.128 23/04/07,20:24:03,01,10,1, 11.9,1,1, 3.283, 10527.120, 334.512, 52754.007 23/04/07,20:24:03,02,10,1, 11.9,1,1, 3.283, 10527.117, 334.519, 52754.056 23/04/07,20:24:03,03,10,1, 11.9,1,1, 3.283, 10527.150, 334.552, 52754.131 23/04/07,20:24:03,04,10,1, 11.9,1,1, 3.283, 10527.145, 334.528, 52754.138 23/04/07,20:24:03,05,10,1, 11.9,1,1, 3.283, 10527.155, 334.542, 52754.186 23/04/07,20:24:03,06,10,1, 11.9,1,1, 3.283, 10527.147, 334.559, 52754.176 23/04/07,20:24:03,07,10,1, 11.9,1,1, 3.283, 10527.180, 334.551, 52754.127 23/04/07,20:24:03,08,10,1, 11.9,1,1, 3.283, 10527.196, 334.551, 52754.035 23/04/07,20:24:03,09,10,1, 11.9,1,1, 3.283, 10527.228, 334.534, 52754.007 23/04/07,20:24:03,10,10,1, 11.9,1,1, 3.283, 10527.231, 334.531, 52754.035 23/04/07,20:24:03,11,10,1, 11.9,1,1, 3.283, 10527.238, 334.544, 52754.052 23/04/07,20:24:03,12,10,1, 11.9,1,1, 3.283, 10527.265, 334.556, 52754.172 23/04/07,20:24:03,13,10,1, 11.9,1,1, 3.283, 10527.259, 334.576, 52754.173 23/04/07,20:24:03,14,10,1, 11.9,1,1, 3.283, 10527.259, 334.574, 52754.209 23/04/07,20:24:03,15,10,1, 11.9,1,1, 3.283, 10527.291, 334.579, 52754.179 23/04/07,20:24:03,16,10,1, 11.9,1,1, 3.283, 10527.296, 334.582, 52754.057 23/04/07,20:24:03,17,10,1, 11.9,1,1, 3.283, 10527.345, 334.582, 52754.036 23/04/07,20:24:03,18,10,1, 11.9,1,1, 3.283, 10527.362, 334.584, 52754.022 23/04/07,20:24:03,19,10,1, 11.9,1,1, 3.283, 10527.375, 334.602, 52754.042 23/04/07,20:24:04,00,10,1, 11.9,1,1, 3.283, 10527.369, 334.602, 52754.042 23/04/07,20:24:04,01,10,1, 11.9,1,1, 3.283, 10527.400, 334.589, 52754.172 23/04/07,20:24:04,02,10,1, 11.9,1,1, 3.283, 10527.426, 334.617, 52754.220 23/04/07,20:24:04,03,10,1, 11.9,1,1, 3.283, 10527.416, 334.589, 52754.180 23/04/07,20:24:04,04,10,1, 11.9,1,1, 3.283, 10527.446, 334.592, 52754.097 23/04/07,20:24:04,05,10,1, 11.9,1,1, 3.283, 10527.465, 334.607, 52754.044 23/04/07,20:24:04,06,10,1, 11.9,1,1, 3.283, 10527.484, 334.597, 52754.018 23/04/07,20:24:04,07,10,1, 11.9,1,1, 3.283, 10527.483, 334.614, 52754.056 23/04/07,20:24:04,08,10,1, 11.9,1,1, 3.283, 10527.514, 334.625, 52754.125 23/04/07,20:24:04,09,10,1, 11.9,1,1, 3.283, 10527.504, 334.646, 52754.166 23/04/07,20:24:04,10,10,1, 11.9,1,1, 3.283, 10527.519, 334.639, 52754.158 23/04/07,20:24:04,11,10,1, 11.9,1,1, 3.283, 10527.542, 334.643, 52754.171 23/04/07,20:24:04,12,10,1, 11.9,1,1, 3.283, 10527.550, 334.628, 52754.142 23/04/07,20:24:04,13,10,1, 11.9,1,1, 3.283, 10527.585, 334.652, 52754.056 23/04/07,20:24:04,14,10,1, 11.9,1,1, 3.283, 10527.615, 334.643, 52754.051 23/04/07,20:24:04,15,10,1, 11.9,1,1, 3.283, 10527.627, 334.633, 52753.997 23/04/07,20:24:04,16,10,1, 11.9,1,1, 3.283, 10527.621, 334.645, 52754.057 23/04/07,20:24:04,17,10,1, 11.9,1,1, 3.283, 10527.646, 334.660, 52754.153 23/04/07,20:24:04,18,10,1, 11.9,1,1, 3.283, 10527.660, 334.648, 52754.198 23/04/07,20:24:04,19,10,1, 11.9,1,1, 3.283, 10527.684, 334.657, 52754.199 23/04/07,20:24:05,00,11,1, 11.9,1,1, 3.283, 10527.678, 334.657, 52754.199 23/04/07,20:24:05,01,11,1, 11.9,1,1, 3.283, 10527.708, 334.670, 52754.138 23/04/07,20:24:05,02,11,1, 11.9,1,1, 3.283, 10527.741, 334.670, 52754.054 23/04/07,20:24:05,03,11,1, 11.9,1,1, 3.283, 10527.774, 334.648, 52754.016 23/04/07,20:24:05,04,11,1, 11.9,1,1, 3.283, 10527.766, 334.669, 52754.038 23/04/07,20:24:05,05,11,1, 11.9,1,1, 3.283, 10527.780, 334.672, 52754.155 23/04/07,20:24:05,06,11,1, 11.9,1,1, 3.283, 10527.794, 334.682, 52754.165 23/04/07,20:24:05,07,11,1, 11.9,1,1, 3.283, 10527.826, 334.673, 52754.230 23/04/07,20:24:05,08,11,1, 11.9,1,1, 3.283, 10527.834, 334.707, 52754.196 23/04/07,20:24:05,09,11,1, 11.9,1,1, 3.283, 10527.849, 334.695, 52754.141 23/04/07,20:24:05,10,11,1, 11.9,1,1, 3.283, 10527.852, 334.686, 52754.083 23/04/07,20:24:05,11,11,1, 11.9,1,1, 3.283, 10527.895, 334.668, 52753.996 23/04/07,20:24:05,12,11,1, 11.9,1,1, 3.283, 10527.902, 334.686, 52754.035 23/04/07,20:24:05,13,11,1, 11.9,1,1, 3.283, 10527.940, 334.715, 52754.097 23/04/07,20:24:05,14,11,1, 11.9,1,1, 3.283, 10527.921, 334.693, 52754.146 23/04/07,20:24:05,15,11,1, 11.9,1,1, 3.283, 10527.966, 334.713, 52754.164 23/04/07,20:24:05,16,11,1, 11.9,1,1, 3.283, 10527.985, 334.705, 52754.175 23/04/07,20:24:05,17,11,1, 11.9,1,1, 3.283, 10527.981, 334.725, 52754.130 23/04/07,20:24:05,18,11,1, 11.9,1,1, 3.283, 10527.991, 334.713, 52754.026 23/04/07,20:24:05,19,11,1, 11.9,1,1, 3.283, 10528.010, 334.692, 52754.007 23/04/07,20:24:06,00,10,1, 11.9,1,1, 3.280, 10528.003, 334.692, 52754.007 23/04/07,20:24:06,01,10,1, 11.9,1,1, 3.280, 10528.052, 334.721, 52754.013 23/04/07,20:24:06,02,10,1, 11.9,1,1, 3.280, 10528.047, 334.727, 52754.061 23/04/07,20:24:06,03,10,1, 11.9,1,1, 3.280, 10528.054, 334.718, 52754.129 23/04/07,20:24:06,04,10,1, 11.9,1,1, 3.280, 10528.091, 334.740, 52754.144 23/04/07,20:24:06,05,10,1, 11.9,1,1, 3.280, 10528.102, 334.748, 52754.168 23/04/07,20:24:06,06,10,1, 11.9,1,1, 3.280, 10528.102, 334.731, 52754.074 23/04/07,20:24:06,07,10,1, 11.9,1,1, 3.280, 10528.141, 334.728, 52754.005 23/04/07,20:24:06,08,10,1, 11.9,1,1, 3.280, 10528.156, 334.745, 52753.990 23/04/07,20:24:06,09,10,1, 11.9,1,1, 3.280, 10528.183, 334.728, 52753.990 23/04/07,20:24:06,10,10,1, 11.9,1,1, 3.280, 10528.199, 334.724, 52754.055 23/04/07,20:24:06,11,10,1, 11.9,1,1, 3.280, 10528.237, 334.778, 52754.118 23/04/07,20:24:06,12,10,1, 11.9,1,1, 3.280, 10528.244, 334.758, 52754.173 23/04/07,20:24:06,13,10,1, 11.9,1,1, 3.280, 10528.254, 334.771, 52754.163 23/04/07,20:24:06,14,10,1, 11.9,1,1, 3.280, 10528.260, 334.762, 52754.150 23/04/07,20:24:06,15,10,1, 11.9,1,1, 3.280, 10528.294, 334.740, 52754.022 23/04/07,20:24:06,16,10,1, 11.9,1,1, 3.280, 10528.303, 334.751, 52753.966 23/04/07,20:24:06,17,10,1, 11.9,1,1, 3.280, 10528.326, 334.760, 52753.977 23/04/07,20:24:06,18,10,1, 11.9,1,1, 3.280, 10528.307, 334.756, 52754.005 23/04/07,20:24:06,19,10,1, 11.9,1,1, 3.280, 10528.341, 334.786, 52754.118 23/04/07,20:24:07,00,10,1, 12.0,1,1, 3.285, 10528.337, 334.786, 52754.118 23/04/07,20:24:07,01,10,1, 12.0,1,1, 3.285, 10528.381, 334.772, 52754.163 23/04/07,20:24:07,02,10,1, 12.0,1,1, 3.285, 10528.402, 334.771, 52754.119 23/04/07,20:24:07,03,10,1, 12.0,1,1, 3.285, 10528.398, 334.776, 52754.032 23/04/07,20:24:07,04,10,1, 12.0,1,1, 3.285, 10528.432, 334.769, 52753.983 23/04/07,20:24:07,05,10,1, 12.0,1,1, 3.285, 10528.450, 334.748, 52753.998 23/04/07,20:24:07,06,10,1, 12.0,1,1, 3.285, 10528.472, 334.765, 52754.009 23/04/07,20:24:07,07,10,1, 12.0,1,1, 3.285, 10528.488, 334.775, 52754.092 23/04/07,20:24:07,08,10,1, 12.0,1,1, 3.285, 10528.502, 334.797, 52754.292 23/04/07,20:24:07,09,10,1, 12.0,1,1, 3.285, 10528.520, 334.786, 52754.114 23/04/07,20:24:07,10,10,1, 12.0,1,1, 3.285, 10528.531, 334.806, 52754.079 23/04/07,20:24:07,11,10,1, 12.0,1,1, 3.285, 10528.535, 334.805, 52754.040 23/04/07,20:24:07,12,10,1, 12.0,1,1, 3.285, 10528.568, 334.802, 52753.991 23/04/07,20:24:07,13,10,1, 12.0,1,1, 3.285, 10528.589, 334.807, 52753.965 23/04/07,20:24:07,14,10,1, 12.0,1,1, 3.285, 10528.620, 334.809, 52753.968 23/04/07,20:24:07,15,10,1, 12.0,1,1, 3.285, 10528.603, 334.821, 52754.013 23/04/07,20:24:07,16,10,1, 12.0,1,1, 3.285, 10528.670, 334.825, 52754.110 23/04/07,20:24:07,17,10,1, 12.0,1,1, 3.285, 10528.640, 334.800, 52754.121 23/04/07,20:24:07,18,10,1, 12.0,1,1, 3.285, 10528.690, 334.828, 52754.133 23/04/07,20:24:07,19,10,1, 12.0,1,1, 3.285, 10528.673, 334.829, 52754.060 23/04/07,20:24:08,00,10,1, 11.9,1,1, 3.286, 10528.671, 334.829, 52754.060 23/04/07,20:24:08,01,10,1, 11.9,1,1, 3.286, 10528.714, 334.830, 52753.947 23/04/07,20:24:08,02,10,1, 11.9,1,1, 3.286, 10528.747, 334.855, 52753.929 23/04/07,20:24:08,03,10,1, 11.9,1,1, 3.286, 10528.752, 334.848, 52753.998 23/04/07,20:24:08,04,10,1, 11.9,1,1, 3.286, 10528.770, 334.872, 52754.088 23/04/07,20:24:08,05,10,1, 11.9,1,1, 3.286, 10528.777, 334.883, 52754.137 23/04/07,20:24:08,06,10,1, 11.9,1,1, 3.286, 10528.790, 334.892, 52754.127 23/04/07,20:24:08,07,10,1, 11.9,1,1, 3.286, 10528.817, 334.893, 52754.098 23/04/07,20:24:08,08,10,1, 11.9,1,1, 3.286, 10528.863, 334.872, 52754.021 23/04/07,20:24:08,09,10,1, 11.9,1,1, 3.286, 10528.853, 334.884, 52754.004 23/04/07,20:24:08,10,10,1, 11.9,1,1, 3.286, 10528.869, 334.874, 52753.946 23/04/07,20:24:08,11,10,1, 11.9,1,1, 3.286, 10528.882, 334.881, 52754.002 23/04/07,20:24:08,12,10,1, 11.9,1,1, 3.286, 10528.925, 334.888, 52754.053 23/04/07,20:24:08,13,10,1, 11.9,1,1, 3.286, 10528.955, 334.916, 52754.149 23/04/07,20:24:08,14,10,1, 11.9,1,1, 3.286, 10528.941, 334.921, 52754.178 23/04/07,20:24:08,15,10,1, 11.9,1,1, 3.286, 10528.953, 334.901, 52754.135 23/04/07,20:24:08,16,10,1, 11.9,1,1, 3.286, 10528.979, 334.927, 52754.064 23/04/07,20:24:08,17,10,1, 11.9,1,1, 3.286, 10529.024, 334.931, 52754.050 23/04/07,20:24:08,18,10,1, 11.9,1,1, 3.286, 10529.010, 334.933, 52753.958 23/04/07,20:24:08,19,10,1, 11.9,1,1, 3.286, 10529.021, 334.920, 52753.974 23/04/07,20:24:09,00,10,1, 11.9,1,1, 3.286, 10529.021, 334.920, 52753.974 23/04/07,20:24:09,01,10,1, 11.9,1,1, 3.286, 10529.055, 334.926, 52754.048 23/04/07,20:24:09,02,10,1, 11.9,1,1, 3.286, 10529.090, 334.937, 52754.116 23/04/07,20:24:09,03,10,1, 11.9,1,1, 3.286, 10529.083, 334.954, 52754.113 23/04/07,20:24:09,04,10,1, 11.9,1,1, 3.286, 10529.110, 334.967, 52754.062 23/04/07,20:24:09,05,10,1, 11.9,1,1, 3.286, 10529.146, 334.950, 52753.983 23/04/07,20:24:09,06,10,1, 11.9,1,1, 3.286, 10529.170, 334.963, 52753.944 23/04/07,20:24:09,07,10,1, 11.9,1,1, 3.286, 10529.197, 334.966, 52753.972 23/04/07,20:24:09,08,10,1, 11.9,1,1, 3.286, 10529.179, 334.950, 52753.979 23/04/07,20:24:09,09,10,1, 11.9,1,1, 3.286, 10529.207, 334.996, 52754.086 23/04/07,20:24:09,10,10,1, 11.9,1,1, 3.286, 10529.202, 334.980, 52754.147 23/04/07,20:24:09,11,10,1, 11.9,1,1, 3.286, 10529.228, 334.971, 52754.112 23/04/07,20:24:09,12,10,1, 11.9,1,1, 3.286, 10529.262, 334.981, 52754.080 23/04/07,20:24:09,13,10,1, 11.9,1,1, 3.286, 10529.279, 334.998, 52753.992 23/04/07,20:24:09,14,10,1, 11.9,1,1, 3.286, 10529.291, 334.990, 52753.933 23/04/07,20:24:09,15,10,1, 11.9,1,1, 3.286, 10529.324, 334.991, 52753.912 23/04/07,20:24:09,16,10,1, 11.9,1,1, 3.286, 10529.334, 334.985, 52753.964 23/04/07,20:24:09,17,10,1, 11.9,1,1, 3.286, 10529.357, 334.999, 52754.041 23/04/07,20:24:09,18,10,1, 11.9,1,1, 3.286, 10529.372, 335.032, 52754.095 23/04/07,20:24:09,19,10,1, 11.9,1,1, 3.286, 10529.387, 335.012, 52754.152 23/04/07,20:24:10,00,10,1, 11.9,1,1, 3.283, 10529.380, 335.012, 52754.152 23/04/07,20:24:10,01,10,1, 11.9,1,1, 3.283, 10529.435, 335.033, 52754.050 23/04/07,20:24:10,02,10,1, 11.9,1,1, 3.283, 10529.447, 335.019, 52753.975 23/04/07,20:24:10,03,10,1, 11.9,1,1, 3.283, 10529.448, 335.034, 52753.930 23/04/07,20:24:10,04,10,1, 11.9,1,1, 3.283, 10529.493, 335.012, 52753.963 23/04/07,20:24:10,05,10,1, 11.9,1,1, 3.283, 10529.527, 335.028, 52754.033 23/04/07,20:24:10,06,10,1, 11.9,1,1, 3.283, 10529.511, 335.073, 52754.072 23/04/07,20:24:10,07,10,1, 11.9,1,1, 3.283, 10529.569, 335.063, 52754.126 23/04/07,20:24:10,08,10,1, 11.9,1,1, 3.283, 10529.568, 335.067, 52754.101 23/04/07,20:24:10,09,10,1, 11.9,1,1, 3.283, 10529.580, 335.068, 52754.055 23/04/07,20:24:10,10,10,1, 11.9,1,1, 3.283, 10529.595, 335.069, 52753.987 23/04/07,20:24:10,11,10,1, 11.9,1,1, 3.283, 10529.622, 335.058, 52753.920 23/04/07,20:24:10,12,10,1, 11.9,1,1, 3.283, 10529.665, 335.054, 52753.936 23/04/07,20:24:10,13,10,1, 11.9,1,1, 3.283, 10529.661, 335.074, 52753.972 23/04/07,20:24:10,14,10,1, 11.9,1,1, 3.283, 10529.691, 335.098, 52754.074 23/04/07,20:24:10,15,10,1, 11.9,1,1, 3.283, 10529.685, 335.087, 52754.097 23/04/07,20:24:10,16,10,1, 11.9,1,1, 3.283, 10529.712, 335.093, 52754.122 23/04/07,20:24:10,17,10,1, 11.9,1,1, 3.283, 10529.723, 335.073, 52754.067 23/04/07,20:24:10,18,10,1, 11.9,1,1, 3.283, 10529.731, 335.087, 52753.953 23/04/07,20:24:10,19,10,1, 11.9,1,1, 3.283, 10529.767, 335.067, 52753.916 23/04/07,20:24:11,00,10,1, 11.9,1,1, 3.281, 10529.764, 335.067, 52753.916 23/04/07,20:24:11,01,10,1, 11.9,1,1, 3.281, 10529.792, 335.103, 52753.961 23/04/07,20:24:11,02,10,1, 11.9,1,1, 3.281, 10529.825, 335.119, 52753.994 23/04/07,20:24:11,03,10,1, 11.9,1,1, 3.281, 10529.831, 335.136, 52754.070 23/04/07,20:24:11,04,10,1, 11.9,1,1, 3.281, 10529.856, 335.137, 52754.042 23/04/07,20:24:11,05,10,1, 11.9,1,1, 3.281, 10529.869, 335.147, 52754.018 23/04/07,20:24:11,06,10,1, 11.9,1,1, 3.281, 10529.913, 335.125, 52753.947 23/04/07,20:24:11,07,10,1, 11.9,1,1, 3.281, 10529.917, 335.138, 52753.908 23/04/07,20:24:11,08,10,1, 11.9,1,1, 3.281, 10529.958, 335.160, 52753.887 23/04/07,20:24:11,09,10,1, 11.9,1,1, 3.281, 10529.951, 335.152, 52753.923 23/04/07,20:24:11,10,10,1, 11.9,1,1, 3.281, 10529.977, 335.143, 52753.987 23/04/07,20:24:11,11,10,1, 11.9,1,1, 3.281, 10529.973, 335.168, 52754.024 23/04/07,20:24:11,12,10,1, 11.9,1,1, 3.281, 10530.019, 335.173, 52754.031 23/04/07,20:24:11,13,10,1, 11.9,1,1, 3.281, 10530.029, 335.170, 52754.014 23/04/07,20:24:11,14,10,1, 11.9,1,1, 3.281, 10530.038, 335.165, 52753.950 23/04/07,20:24:11,15,10,1, 11.9,1,1, 3.281, 10530.071, 335.176, 52753.884 23/04/07,20:24:11,16,10,1, 11.9,1,1, 3.281, 10530.094, 335.183, 52753.883 23/04/07,20:24:11,17,10,1, 11.9,1,1, 3.281, 10530.119, 335.179, 52753.865 23/04/07,20:24:11,18,10,1, 11.9,1,1, 3.281, 10530.134, 335.202, 52753.956 23/04/07,20:24:11,19,10,1, 11.9,1,1, 3.281, 10530.144, 335.199, 52753.983 23/04/07,20:24:12,00,10,1, 11.9,1,1, 3.282, 10530.139, 335.199, 52753.983 23/04/07,20:24:12,01,10,1, 11.9,1,1, 3.282, 10530.181, 335.196, 52754.039 23/04/07,20:24:12,02,10,1, 11.9,1,1, 3.282, 10530.214, 335.199, 52753.997 23/04/07,20:24:12,03,10,1, 11.9,1,1, 3.282, 10530.233, 335.173, 52753.943 23/04/07,20:24:12,04,10,1, 11.9,1,1, 3.282, 10530.253, 335.193, 52753.875 23/04/07,20:24:12,05,10,1, 11.9,1,1, 3.282, 10530.299, 335.193, 52753.900 23/04/07,20:24:12,06,10,1, 11.9,1,1, 3.282, 10530.278, 335.213, 52753.938 23/04/07,20:24:12,07,10,1, 11.9,1,1, 3.282, 10530.308, 335.210, 52753.962 23/04/07,20:24:12,08,10,1, 11.9,1,1, 3.282, 10530.335, 335.223, 52754.027 23/04/07,20:24:12,09,10,1, 11.9,1,1, 3.282, 10530.313, 335.258, 52754.242 23/04/07,20:24:12,10,10,1, 11.9,1,1, 3.282, 10530.384, 335.233, 52754.001 23/04/07,20:24:12,11,10,1, 11.9,1,1, 3.282, 10530.402, 335.244, 52753.859 23/04/07,20:24:12,12,10,1, 11.9,1,1, 3.282, 10530.419, 335.231, 52753.850 23/04/07,20:24:12,13,10,1, 11.9,1,1, 3.282, 10530.448, 335.245, 52753.829 23/04/07,20:24:12,14,10,1, 11.9,1,1, 3.282, 10530.446, 335.273, 52753.890 23/04/07,20:24:12,15,10,1, 11.9,1,1, 3.282, 10530.470, 335.246, 52753.939 23/04/07,20:24:12,16,10,1, 11.9,1,1, 3.282, 10530.476, 335.278, 52753.982 23/04/07,20:24:12,17,10,1, 11.9,1,1, 3.282, 10530.487, 335.293, 52754.026 23/04/07,20:24:12,18,10,1, 11.9,1,1, 3.282, 10530.499, 335.270, 52753.948 23/04/07,20:24:12,19,10,1, 11.9,1,1, 3.282, 10530.510, 335.266, 52753.896 23/04/07,20:24:13,00,10,1, 11.9,1,1, 3.284, 10530.506, 335.266, 52753.896 23/04/07,20:24:13,01,10,1, 11.9,1,1, 3.284, 10530.555, 335.277, 52753.822 23/04/07,20:24:13,02,10,1, 11.9,1,1, 3.284, 10530.576, 335.310, 52753.868 23/04/07,20:24:13,03,10,1, 11.9,1,1, 3.284, 10530.598, 335.309, 52753.892 23/04/07,20:24:13,04,10,1, 11.9,1,1, 3.284, 10530.615, 335.323, 52754.004 23/04/07,20:24:13,05,10,1, 11.9,1,1, 3.284, 10530.643, 335.338, 52753.990 23/04/07,20:24:13,06,10,1, 11.9,1,1, 3.284, 10530.649, 335.352, 52753.959 23/04/07,20:24:13,07,10,1, 11.9,1,1, 3.284, 10530.653, 335.337, 52753.899 23/04/07,20:24:13,08,10,1, 11.9,1,1, 3.284, 10530.689, 335.328, 52753.822 23/04/07,20:24:13,09,10,1, 11.9,1,1, 3.284, 10530.686, 335.324, 52753.819 23/04/07,20:24:13,10,10,1, 11.9,1,1, 3.284, 10530.718, 335.340, 52753.844 23/04/07,20:24:13,11,10,1, 11.9,1,1, 3.284, 10530.746, 335.353, 52753.879 23/04/07,20:24:13,12,10,1, 11.9,1,1, 3.284, 10530.758, 335.351, 52753.948 23/04/07,20:24:13,13,10,1, 11.9,1,1, 3.284, 10530.782, 335.384, 52753.986 23/04/07,20:24:13,14,10,1, 11.9,1,1, 3.284, 10530.785, 335.391, 52753.944 23/04/07,20:24:13,15,10,1, 11.9,1,1, 3.284, 10530.825, 335.368, 52753.886 23/04/07,20:24:13,16,10,1, 11.9,1,1, 3.284, 10530.826, 335.394, 52753.849 23/04/07,20:24:13,17,10,1, 11.9,1,1, 3.284, 10530.839, 335.383, 52753.824 23/04/07,20:24:13,18,10,1, 11.9,1,1, 3.284, 10530.838, 335.372, 52753.827 23/04/07,20:24:13,19,10,1, 11.9,1,1, 3.284, 10530.870, 335.379, 52753.889 23/04/07,20:24:14,00,10,1, 11.7,1,1, 3.281, 10530.865, 335.379, 52753.889 23/04/07,20:24:14,01,10,1, 11.7,1,1, 3.281, 10530.917, 335.411, 52753.948 23/04/07,20:24:14,02,10,1, 11.7,1,1, 3.281, 10530.903, 335.423, 52753.929 23/04/07,20:24:14,03,10,1, 11.7,1,1, 3.281, 10530.924, 335.419, 52753.894 23/04/07,20:24:14,04,10,1, 11.7,1,1, 3.281, 10530.939, 335.421, 52753.823 23/04/07,20:24:14,05,10,1, 11.7,1,1, 3.281, 10530.969, 335.416, 52753.772 23/04/07,20:24:14,06,10,1, 11.7,1,1, 3.281, 10530.993, 335.438, 52753.798 23/04/07,20:24:14,07,10,1, 11.7,1,1, 3.281, 10531.006, 335.443, 52753.833 23/04/07,20:24:14,08,10,1, 11.7,1,1, 3.281, 10531.021, 335.460, 52753.957 23/04/07,20:24:14,09,10,1, 11.7,1,1, 3.281, 10531.033, 335.473, 52753.947 23/04/07,20:24:14,10,10,1, 11.7,1,1, 3.281, 10531.069, 335.466, 52753.964 23/04/07,20:24:14,11,10,1, 11.7,1,1, 3.281, 10531.073, 335.492, 52753.918 23/04/07,20:24:14,12,10,1, 11.7,1,1, 3.281, 10531.083, 335.461, 52753.809 23/04/07,20:24:14,13,10,1, 11.7,1,1, 3.281, 10531.107, 335.472, 52753.815 23/04/07,20:24:14,14,10,1, 11.7,1,1, 3.281, 10531.103, 335.478, 52753.781 23/04/07,20:24:14,15,10,1, 11.7,1,1, 3.281, 10531.139, 335.489, 52753.846 23/04/07,20:24:14,16,10,1, 11.7,1,1, 3.281, 10531.162, 335.480, 52753.918 23/04/07,20:24:14,17,10,1, 11.7,1,1, 3.281, 10531.186, 335.509, 52753.962 23/04/07,20:24:14,18,10,1, 11.7,1,1, 3.281, 10531.175, 335.536, 52753.942 23/04/07,20:24:14,19,10,1, 11.7,1,1, 3.281, 10531.192, 335.522, 52753.893 23/04/07,20:24:15,00,10,1, 11.9,1,1, 3.282, 10531.191, 335.522, 52753.893 23/04/07,20:24:15,01,10,1, 11.9,1,1, 3.282, 10531.242, 335.531, 52753.790 23/04/07,20:24:15,02,10,1, 11.9,1,1, 3.282, 10531.276, 335.517, 52753.765 23/04/07,20:24:15,03,10,1, 11.9,1,1, 3.282, 10531.279, 335.534, 52753.798 23/04/07,20:24:15,04,10,1, 11.9,1,1, 3.282, 10531.297, 335.526, 52753.915 23/04/07,20:24:15,05,10,1, 11.9,1,1, 3.282, 10531.306, 335.554, 52753.968 23/04/07,20:24:15,06,10,1, 11.9,1,1, 3.282, 10531.326, 335.542, 52753.969 23/04/07,20:24:15,07,10,1, 11.9,1,1, 3.282, 10531.326, 335.556, 52753.881 23/04/07,20:24:15,08,10,1, 11.9,1,1, 3.282, 10531.356, 335.551, 52753.815 23/04/07,20:24:15,09,10,1, 11.9,1,1, 3.282, 10531.388, 335.543, 52753.775 23/04/07,20:24:15,10,10,1, 11.9,1,1, 3.282, 10531.390, 335.559, 52753.769 23/04/07,20:24:15,11,10,1, 11.9,1,1, 3.282, 10531.394, 335.575, 52753.813 23/04/07,20:24:15,12,10,1, 11.9,1,1, 3.282, 10531.439, 335.567, 52753.898 23/04/07,20:24:15,13,10,1, 11.9,1,1, 3.282, 10531.461, 335.587, 52753.922 23/04/07,20:24:15,14,10,1, 11.9,1,1, 3.282, 10531.465, 335.586, 52753.978 23/04/07,20:24:15,15,10,1, 11.9,1,1, 3.282, 10531.495, 335.589, 52753.886 23/04/07,20:24:15,16,10,1, 11.9,1,1, 3.282, 10531.489, 335.574, 52753.781 23/04/07,20:24:15,17,10,1, 11.9,1,1, 3.282, 10531.511, 335.570, 52753.751 23/04/07,20:24:15,18,10,1, 11.9,1,1, 3.282, 10531.542, 335.580, 52753.719 23/04/07,20:24:15,19,10,1, 11.9,1,1, 3.282, 10531.524, 335.608, 52753.781 23/04/07,20:24:16,00,10,1, 11.9,1,1, 3.285, 10531.516, 335.608, 52753.781 23/04/07,20:24:16,01,10,1, 11.9,1,1, 3.285, 10531.556, 335.601, 52753.913 23/04/07,20:24:16,02,10,1, 11.9,1,1, 3.285, 10531.580, 335.628, 52753.938 23/04/07,20:24:16,03,10,1, 11.9,1,1, 3.285, 10531.595, 335.605, 52753.863 23/04/07,20:24:16,04,10,1, 11.9,1,1, 3.285, 10531.628, 335.597, 52753.803 23/04/07,20:24:16,05,10,1, 11.9,1,1, 3.285, 10531.635, 335.600, 52753.776 23/04/07,20:24:16,06,10,1, 11.9,1,1, 3.285, 10531.653, 335.607, 52753.755 23/04/07,20:24:16,07,10,1, 11.9,1,1, 3.285, 10531.660, 335.610, 52753.934 23/04/07,20:24:16,08,10,1, 11.9,1,1, 3.285, 10531.660, 335.617, 52753.825 23/04/07,20:24:16,09,10,1, 11.9,1,1, 3.285, 10531.699, 335.645, 52753.927 23/04/07,20:24:16,10,10,1, 11.9,1,1, 3.285, 10531.708, 335.656, 52753.937 23/04/07,20:24:16,11,10,1, 11.9,1,1, 3.285, 10531.736, 335.646, 52753.869 23/04/07,20:24:16,12,10,1, 11.9,1,1, 3.285, 10531.740, 335.638, 52753.793 23/04/07,20:24:16,13,10,1, 11.9,1,1, 3.285, 10531.756, 335.632, 52753.746 23/04/07,20:24:16,14,10,1, 11.9,1,1, 3.285, 10531.765, 335.669, 52753.717 23/04/07,20:24:16,15,10,1, 11.9,1,1, 3.285, 10531.805, 335.662, 52753.740 23/04/07,20:24:16,16,10,1, 11.9,1,1, 3.285, 10531.779, 335.707, 52753.824 23/04/07,20:24:16,17,10,1, 11.9,1,1, 3.285, 10531.840, 335.694, 52753.886 23/04/07,20:24:16,18,10,1, 11.9,1,1, 3.285, 10531.828, 335.698, 52753.880 23/04/07,20:24:16,19,10,1, 11.9,1,1, 3.285, 10531.808, 335.689, 52753.863 23/04/07,20:24:17,00,11,1, 11.9,1,1, 3.287, 10531.800, 335.689, 52753.863 23/04/07,20:24:17,01,11,1, 11.9,1,1, 3.287, 10531.866, 335.684, 52753.748 23/04/07,20:24:17,02,11,1, 11.9,1,1, 3.287, 10531.875, 335.706, 52753.700 23/04/07,20:24:17,03,11,1, 11.9,1,1, 3.287, 10531.900, 335.711, 52753.726 23/04/07,20:24:17,04,11,1, 11.9,1,1, 3.287, 10531.896, 335.701, 52753.792 23/04/07,20:24:17,05,11,1, 11.9,1,1, 3.287, 10531.918, 335.709, 52753.871 23/04/07,20:24:17,06,11,1, 11.9,1,1, 3.287, 10531.944, 335.721, 52753.906 23/04/07,20:24:17,07,11,1, 11.9,1,1, 3.287, 10531.928, 335.720, 52753.871 23/04/07,20:24:17,08,11,1, 11.9,1,1, 3.287, 10531.950, 335.712, 52753.781 23/04/07,20:24:17,09,11,1, 11.9,1,1, 3.287, 10531.955, 335.726, 52753.745 23/04/07,20:24:17,10,11,1, 11.9,1,1, 3.287, 10531.990, 335.713, 52753.705 23/04/07,20:24:17,11,11,1, 11.9,1,1, 3.287, 10532.021, 335.736, 52753.703 23/04/07,20:24:17,12,11,1, 11.9,1,1, 3.287, 10532.016, 335.741, 52753.789 23/04/07,20:24:17,13,11,1, 11.9,1,1, 3.287, 10532.017, 335.735, 52753.857 23/04/07,20:24:17,14,11,1, 11.9,1,1, 3.287, 10532.042, 335.742, 52753.865 23/04/07,20:24:17,15,11,1, 11.9,1,1, 3.287, 10532.061, 335.768, 52753.826 23/04/07,20:24:17,16,11,1, 11.9,1,1, 3.287, 10532.075, 335.748, 52753.771 23/04/07,20:24:17,17,11,1, 11.9,1,1, 3.287, 10532.086, 335.774, 52753.717 23/04/07,20:24:17,18,11,1, 11.9,1,1, 3.287, 10532.108, 335.764, 52753.670 23/04/07,20:24:17,19,11,1, 11.9,1,1, 3.287, 10532.131, 335.760, 52753.702 23/04/07,20:24:18,00,10,1, 12.0,1,1, 3.283, 10532.125, 335.760, 52753.702 23/04/07,20:24:18,01,10,1, 12.0,1,1, 3.283, 10532.165, 335.789, 52753.814 23/04/07,20:24:18,02,10,1, 12.0,1,1, 3.283, 10532.173, 335.806, 52753.834 23/04/07,20:24:18,03,10,1, 12.0,1,1, 3.283, 10532.172, 335.818, 52753.802 23/04/07,20:24:18,04,10,1, 12.0,1,1, 3.283, 10532.191, 335.799, 52753.730 23/04/07,20:24:18,05,10,1, 12.0,1,1, 3.283, 10532.202, 335.803, 52753.703 23/04/07,20:24:18,06,10,1, 12.0,1,1, 3.283, 10532.206, 335.782, 52753.549 23/04/07,20:24:18,07,10,1, 12.0,1,1, 3.283, 10532.223, 335.791, 52753.721 23/04/07,20:24:18,08,10,1, 12.0,1,1, 3.283, 10532.296, 335.804, 52753.731 23/04/07,20:24:18,09,10,1, 12.0,1,1, 3.283, 10532.272, 335.822, 52753.804 23/04/07,20:24:18,10,10,1, 12.0,1,1, 3.283, 10532.266, 335.845, 52753.856 23/04/07,20:24:18,11,10,1, 12.0,1,1, 3.283, 10532.279, 335.847, 52753.871 23/04/07,20:24:18,12,10,1, 12.0,1,1, 3.283, 10532.284, 335.837, 52753.773 23/04/07,20:24:18,13,10,1, 12.0,1,1, 3.283, 10532.302, 335.829, 52753.687 23/04/07,20:24:18,14,10,1, 12.0,1,1, 3.283, 10532.315, 335.815, 52753.642 23/04/07,20:24:18,15,10,1, 12.0,1,1, 3.283, 10532.315, 335.821, 52753.645 23/04/07,20:24:18,16,10,1, 12.0,1,1, 3.283, 10532.348, 335.855, 52753.714 23/04/07,20:24:18,17,10,1, 12.0,1,1, 3.283, 10532.366, 335.823, 52753.830 23/04/07,20:24:18,18,10,1, 12.0,1,1, 3.283, 10532.370, 335.845, 52753.855 23/04/07,20:24:18,19,10,1, 12.0,1,1, 3.283, 10532.357, 335.864, 52753.831 23/04/07,20:24:19,00,10,1, 11.9,1,1, 3.286, 10532.351, 335.864, 52753.831 23/04/07,20:24:19,01,10,1, 11.9,1,1, 3.286, 10532.389, 335.863, 52753.687 23/04/07,20:24:19,02,10,1, 11.9,1,1, 3.286, 10532.421, 335.846, 52753.640 23/04/07,20:24:19,03,10,1, 11.9,1,1, 3.286, 10532.441, 335.856, 52753.640 23/04/07,20:24:19,04,10,1, 11.9,1,1, 3.286, 10532.433, 335.856, 52753.686 23/04/07,20:24:19,05,10,1, 11.9,1,1, 3.286, 10532.453, 335.878, 52753.779 23/04/07,20:24:19,06,10,1, 11.9,1,1, 3.286, 10532.485, 335.890, 52753.825 23/04/07,20:24:19,07,10,1, 11.9,1,1, 3.286, 10532.500, 335.867, 52753.806 23/04/07,20:24:19,08,10,1, 11.9,1,1, 3.286, 10532.514, 335.888, 52753.759 23/04/07,20:24:19,09,10,1, 11.9,1,1, 3.286, 10532.524, 335.890, 52753.641 23/04/07,20:24:19,10,10,1, 11.9,1,1, 3.286, 10532.524, 335.915, 52753.655 23/04/07,20:24:19,11,10,1, 11.9,1,1, 3.286, 10532.544, 335.881, 52753.613 23/04/07,20:24:19,12,10,1, 11.9,1,1, 3.286, 10532.556, 335.895, 52753.701 23/04/07,20:24:19,13,10,1, 11.9,1,1, 3.286, 10532.540, 335.902, 52753.740 23/04/07,20:24:19,14,10,1, 11.9,1,1, 3.286, 10532.556, 335.928, 52753.807 23/04/07,20:24:19,15,10,1, 11.9,1,1, 3.286, 10532.557, 335.913, 52753.773 23/04/07,20:24:19,16,10,1, 11.9,1,1, 3.286, 10532.570, 335.911, 52753.720 23/04/07,20:24:19,17,10,1, 11.9,1,1, 3.286, 10532.603, 335.922, 52753.657 23/04/07,20:24:19,18,10,1, 11.9,1,1, 3.286, 10532.614, 335.926, 52753.582 23/04/07,20:24:19,19,10,1, 11.9,1,1, 3.286, 10532.633, 335.921, 52753.646 23/04/07,20:24:20,00,11,1, 11.8,1,1, 3.281, 10532.626, 335.921, 52753.646 23/04/07,20:24:20,01,11,1, 11.8,1,1, 3.281, 10532.657, 335.934, 52753.744 23/04/07,20:24:20,02,11,1, 11.8,1,1, 3.281, 10532.669, 335.929, 52753.793 23/04/07,20:24:20,03,11,1, 11.8,1,1, 3.281, 10532.678, 335.933, 52753.785 23/04/07,20:24:20,04,11,1, 11.8,1,1, 3.281, 10532.675, 335.917, 52753.737 23/04/07,20:24:20,05,11,1, 11.8,1,1, 3.281, 10532.692, 335.942, 52753.596 23/04/07,20:24:20,06,11,1, 11.8,1,1, 3.281, 10532.696, 335.921, 52753.562 23/04/07,20:24:20,07,11,1, 11.8,1,1, 3.281, 10532.727, 335.957, 52753.544 23/04/07,20:24:20,08,11,1, 11.8,1,1, 3.281, 10532.737, 335.946, 52753.660 23/04/07,20:24:20,09,11,1, 11.8,1,1, 3.281, 10532.748, 335.984, 52753.723 23/04/07,20:24:20,10,11,1, 11.8,1,1, 3.281, 10532.773, 335.958, 52753.751 23/04/07,20:24:20,11,11,1, 11.8,1,1, 3.281, 10532.785, 335.978, 52753.779 23/04/07,20:24:20,12,11,1, 11.8,1,1, 3.281, 10532.782, 335.985, 52753.700 23/04/07,20:24:20,13,11,1, 11.8,1,1, 3.281, 10532.793, 335.975, 52753.613 23/04/07,20:24:20,14,11,1, 11.8,1,1, 3.281, 10532.803, 335.979, 52753.581 23/04/07,20:24:20,15,11,1, 11.8,1,1, 3.281, 10532.820, 335.975, 52753.547 23/04/07,20:24:20,16,11,1, 11.8,1,1, 3.281, 10532.855, 335.982, 52753.602 23/04/07,20:24:20,17,11,1, 11.8,1,1, 3.281, 10532.855, 336.007, 52753.738 23/04/07,20:24:20,18,11,1, 11.8,1,1, 3.281, 10532.833, 335.995, 52753.707 23/04/07,20:24:20,19,11,1, 11.8,1,1, 3.281, 10532.872, 336.021, 52753.770 23/04/07,20:24:21,00,10,1, 11.9,1,1, 3.280, 10532.868, 336.021, 52753.770 23/04/07,20:24:21,01,10,1, 11.9,1,1, 3.280, 10532.876, 336.002, 52753.603 23/04/07,20:24:21,02,10,1, 11.9,1,1, 3.280, 10532.887, 336.022, 52753.554 23/04/07,20:24:21,03,10,1, 11.9,1,1, 3.280, 10532.895, 336.030, 52753.554 23/04/07,20:24:21,04,10,1, 11.9,1,1, 3.280, 10532.917, 336.016, 52753.614 23/04/07,20:24:21,05,10,1, 11.9,1,1, 3.280, 10532.934, 336.047, 52753.689 23/04/07,20:24:21,06,10,1, 11.9,1,1, 3.280, 10532.928, 336.045, 52753.736 23/04/07,20:24:21,07,10,1, 11.9,1,1, 3.280, 10532.957, 336.069, 52753.711 23/04/07,20:24:21,08,10,1, 11.9,1,1, 3.280, 10532.975, 336.035, 52753.667 23/04/07,20:24:21,09,10,1, 11.9,1,1, 3.280, 10532.984, 336.029, 52753.593 23/04/07,20:24:21,10,10,1, 11.9,1,1, 3.280, 10532.997, 336.040, 52753.539 23/04/07,20:24:21,11,10,1, 11.9,1,1, 3.280, 10533.004, 336.056, 52753.508 23/04/07,20:24:21,12,10,1, 11.9,1,1, 3.280, 10533.024, 336.050, 52753.621 23/04/07,20:24:21,13,10,1, 11.9,1,1, 3.280, 10533.025, 336.089, 52753.667 23/04/07,20:24:21,14,10,1, 11.9,1,1, 3.280, 10533.042, 336.088, 52753.734 23/04/07,20:24:21,15,10,1, 11.9,1,1, 3.280, 10533.063, 336.088, 52753.735 23/04/07,20:24:21,16,10,1, 11.9,1,1, 3.280, 10533.040, 336.089, 52753.653 23/04/07,20:24:21,17,10,1, 11.9,1,1, 3.280, 10533.077, 336.097, 52753.596 23/04/07,20:24:21,18,10,1, 11.9,1,1, 3.280, 10533.063, 336.092, 52753.556 23/04/07,20:24:21,19,10,1, 11.9,1,1, 3.280, 10533.094, 336.075, 52753.471 23/04/07,20:24:22,00,10,1, 11.9,1,1, 3.286, 10533.093, 336.075, 52753.471 23/04/07,20:24:22,01,10,1, 11.9,1,1, 3.286, 10533.116, 336.104, 52753.686 23/04/07,20:24:22,02,10,1, 11.9,1,1, 3.286, 10533.133, 336.124, 52753.738 23/04/07,20:24:22,03,10,1, 11.9,1,1, 3.286, 10533.146, 336.123, 52753.738 23/04/07,20:24:22,04,10,1, 11.9,1,1, 3.286, 10533.145, 336.127, 52753.655 23/04/07,20:24:22,05,10,1, 11.9,1,1, 3.286, 10533.147, 336.128, 52753.608 23/04/07,20:24:22,06,10,1, 11.9,1,1, 3.286, 10533.168, 336.125, 52753.540 23/04/07,20:24:22,07,10,1, 11.9,1,1, 3.286, 10533.206, 336.119, 52753.549 23/04/07,20:24:22,08,10,1, 11.9,1,1, 3.286, 10533.221, 336.120, 52753.603 23/04/07,20:24:22,09,10,1, 11.9,1,1, 3.286, 10533.213, 336.151, 52753.663 23/04/07,20:24:22,10,10,1, 11.9,1,1, 3.286, 10533.242, 336.152, 52753.710 23/04/07,20:24:22,11,10,1, 11.9,1,1, 3.286, 10533.247, 336.155, 52753.706 23/04/07,20:24:22,12,10,1, 11.9,1,1, 3.286, 10533.246, 336.178, 52753.686 23/04/07,20:24:22,13,10,1, 11.9,1,1, 3.286, 10533.241, 336.172, 52753.588 23/04/07,20:24:22,14,10,1, 11.9,1,1, 3.286, 10533.265, 336.151, 52753.537 23/04/07,20:24:22,15,10,1, 11.9,1,1, 3.286, 10533.271, 336.150, 52753.510 23/04/07,20:24:22,16,10,1, 11.9,1,1, 3.286, 10533.306, 336.197, 52753.586 23/04/07,20:24:22,17,10,1, 11.9,1,1, 3.286, 10533.307, 336.202, 52753.649 23/04/07,20:24:22,18,10,1, 11.9,1,1, 3.286, 10533.295, 336.172, 52753.676 23/04/07,20:24:22,19,10,1, 11.9,1,1, 3.286, 10533.313, 336.206, 52753.730 23/04/07,20:24:23,00,11,1, 12.0,1,1, 3.281, 10533.310, 336.206, 52753.730 23/04/07,20:24:23,01,11,1, 12.0,1,1, 3.281, 10533.345, 336.187, 52753.538 23/04/07,20:24:23,02,11,1, 12.0,1,1, 3.281, 10533.368, 336.209, 52753.537 23/04/07,20:24:23,03,11,1, 12.0,1,1, 3.281, 10533.356, 336.231, 52753.507 23/04/07,20:24:23,04,11,1, 12.0,1,1, 3.281, 10533.347, 336.233, 52753.568 23/04/07,20:24:23,05,11,1, 12.0,1,1, 3.281, 10533.369, 336.256, 52753.624 23/04/07,20:24:23,06,11,1, 12.0,1,1, 3.281, 10533.387, 336.262, 52753.689 23/04/07,20:24:23,07,11,1, 12.0,1,1, 3.281, 10533.386, 336.268, 52753.709 23/04/07,20:24:23,08,11,1, 12.0,1,1, 3.281, 10533.382, 336.281, 52753.695 23/04/07,20:24:23,09,11,1, 12.0,1,1, 3.281, 10533.403, 336.259, 52753.602 23/04/07,20:24:23,10,11,1, 12.0,1,1, 3.281, 10533.417, 336.258, 52753.506 23/04/07,20:24:23,11,11,1, 12.0,1,1, 3.281, 10533.427, 336.267, 52753.498 23/04/07,20:24:23,12,11,1, 12.0,1,1, 3.281, 10533.468, 336.256, 52753.423 23/04/07,20:24:23,13,11,1, 12.0,1,1, 3.281, 10533.462, 336.280, 52753.661 23/04/07,20:24:23,14,11,1, 12.0,1,1, 3.281, 10533.516, 336.283, 52753.651 23/04/07,20:24:23,15,11,1, 12.0,1,1, 3.281, 10533.510, 336.297, 52753.658 23/04/07,20:24:23,16,11,1, 12.0,1,1, 3.281, 10533.513, 336.299, 52753.667 23/04/07,20:24:23,17,11,1, 12.0,1,1, 3.281, 10533.482, 336.301, 52753.578 23/04/07,20:24:23,18,11,1, 12.0,1,1, 3.281, 10533.523, 336.310, 52753.493 23/04/07,20:24:23,19,11,1, 12.0,1,1, 3.281, 10533.512, 336.296, 52753.499 23/04/07,20:24:24,00,10,1, 11.9,1,1, 3.283, 10533.510, 336.296, 52753.499 23/04/07,20:24:24,01,10,1, 11.9,1,1, 3.283, 10533.564, 336.321, 52753.575 23/04/07,20:24:24,02,10,1, 11.9,1,1, 3.283, 10533.559, 336.340, 52753.643 23/04/07,20:24:24,03,10,1, 11.9,1,1, 3.283, 10533.572, 336.339, 52753.650 23/04/07,20:24:24,04,10,1, 11.9,1,1, 3.283, 10533.577, 336.346, 52753.633 23/04/07,20:24:24,05,10,1, 11.9,1,1, 3.283, 10533.613, 336.348, 52753.539 23/04/07,20:24:24,06,10,1, 11.9,1,1, 3.283, 10533.610, 336.349, 52753.497 23/04/07,20:24:24,07,10,1, 11.9,1,1, 3.283, 10533.632, 336.312, 52753.482 23/04/07,20:24:24,08,10,1, 11.9,1,1, 3.283, 10533.612, 336.318, 52753.518 23/04/07,20:24:24,09,10,1, 11.9,1,1, 3.283, 10533.643, 336.344, 52753.565 23/04/07,20:24:24,10,10,1, 11.9,1,1, 3.283, 10533.640, 336.383, 52753.664 23/04/07,20:24:24,11,10,1, 11.9,1,1, 3.283, 10533.670, 336.358, 52753.653 23/04/07,20:24:24,12,10,1, 11.9,1,1, 3.283, 10533.669, 336.376, 52753.636 23/04/07,20:24:24,13,10,1, 11.9,1,1, 3.283, 10533.698, 336.369, 52753.528 23/04/07,20:24:24,14,10,1, 11.9,1,1, 3.283, 10533.715, 336.368, 52753.424 23/04/07,20:24:24,15,10,1, 11.9,1,1, 3.283, 10533.724, 336.357, 52753.457 23/04/07,20:24:24,16,10,1, 11.9,1,1, 3.283, 10533.708, 336.363, 52753.472 23/04/07,20:24:24,17,10,1, 11.9,1,1, 3.283, 10533.734, 336.371, 52753.553 23/04/07,20:24:24,18,10,1, 11.9,1,1, 3.283, 10533.711, 336.400, 52753.672 23/04/07,20:24:24,19,10,1, 11.9,1,1, 3.283, 10533.745, 336.396, 52753.674 23/04/07,20:24:25,00,10,1, 11.9,1,1, 3.283, 10533.744, 336.396, 52753.674 23/04/07,20:24:25,01,10,1, 11.9,1,1, 3.283, 10533.782, 336.377, 52753.545 23/04/07,20:24:25,02,10,1, 11.9,1,1, 3.283, 10533.792, 336.381, 52753.476 23/04/07,20:24:25,03,10,1, 11.9,1,1, 3.283, 10533.802, 336.380, 52753.446 23/04/07,20:24:25,04,10,1, 11.9,1,1, 3.283, 10533.816, 336.378, 52753.473 23/04/07,20:24:25,05,10,1, 11.9,1,1, 3.283, 10533.835, 336.408, 52753.550 23/04/07,20:24:25,06,10,1, 11.9,1,1, 3.283, 10533.857, 336.382, 52753.594 23/04/07,20:24:25,07,10,1, 11.9,1,1, 3.283, 10533.856, 336.404, 52753.602 23/04/07,20:24:25,08,10,1, 11.9,1,1, 3.283, 10533.878, 336.429, 52753.577 23/04/07,20:24:25,09,10,1, 11.9,1,1, 3.283, 10533.885, 336.393, 52753.501 23/04/07,20:24:25,10,10,1, 11.9,1,1, 3.283, 10533.873, 336.391, 52753.434 23/04/07,20:24:25,11,10,1, 11.9,1,1, 3.283, 10533.906, 336.394, 52753.416 23/04/07,20:24:25,12,10,1, 11.9,1,1, 3.283, 10533.933, 336.397, 52753.434 23/04/07,20:24:25,13,10,1, 11.9,1,1, 3.283, 10533.930, 336.403, 52753.514 23/04/07,20:24:25,14,10,1, 11.9,1,1, 3.283, 10533.928, 336.387, 52753.537 23/04/07,20:24:25,15,10,1, 11.9,1,1, 3.283, 10533.918, 336.385, 52753.555 23/04/07,20:24:25,16,10,1, 11.9,1,1, 3.283, 10533.922, 336.412, 52753.546 23/04/07,20:24:25,17,10,1, 11.9,1,1, 3.283, 10533.932, 336.400, 52753.469 23/04/07,20:24:25,18,10,1, 11.9,1,1, 3.283, 10533.972, 336.355, 52753.439 23/04/07,20:24:25,19,10,1, 11.9,1,1, 3.283, 10533.968, 336.392, 52753.375 23/04/07,20:24:26,00,10,1, 11.9,1,1, 3.280, 10533.961, 336.392, 52753.375 23/04/07,20:24:26,01,10,1, 11.9,1,1, 3.280, 10534.010, 336.406, 52753.477 23/04/07,20:24:26,02,10,1, 11.9,1,1, 3.280, 10534.029, 336.417, 52753.564 23/04/07,20:24:26,03,10,1, 11.9,1,1, 3.280, 10534.006, 336.407, 52753.560 23/04/07,20:24:26,04,10,1, 11.9,1,1, 3.280, 10534.017, 336.429, 52753.535 23/04/07,20:24:26,05,10,1, 11.9,1,1, 3.280, 10534.058, 336.401, 52753.476 23/04/07,20:24:26,06,10,1, 11.9,1,1, 3.280, 10534.061, 336.387, 52753.376 23/04/07,20:24:26,07,10,1, 11.9,1,1, 3.280, 10534.099, 336.374, 52753.358 23/04/07,20:24:26,08,10,1, 11.9,1,1, 3.280, 10534.051, 336.374, 52753.408 23/04/07,20:24:26,09,10,1, 11.9,1,1, 3.280, 10534.072, 336.373, 52753.275 23/04/07,20:24:26,10,10,1, 11.9,1,1, 3.280, 10534.106, 336.396, 52753.589 23/04/07,20:24:26,11,10,1, 11.9,1,1, 3.280, 10534.129, 336.379, 52753.487 23/04/07,20:24:26,12,10,1, 11.9,1,1, 3.280, 10534.120, 336.388, 52753.507 23/04/07,20:24:26,13,10,1, 11.9,1,1, 3.280, 10534.150, 336.390, 52753.425 23/04/07,20:24:26,14,10,1, 11.9,1,1, 3.280, 10534.127, 336.369, 52753.377 23/04/07,20:24:26,15,10,1, 11.9,1,1, 3.280, 10534.126, 336.382, 52753.365 23/04/07,20:24:26,16,10,1, 11.9,1,1, 3.280, 10534.174, 336.384, 52753.367 23/04/07,20:24:26,17,10,1, 11.9,1,1, 3.280, 10534.163, 336.397, 52753.427 23/04/07,20:24:26,18,10,1, 11.9,1,1, 3.280, 10534.164, 336.409, 52753.469 23/04/07,20:24:26,19,10,1, 11.9,1,1, 3.280, 10534.174, 336.411, 52753.512 23/04/07,20:24:27,00,11,1, 11.9,1,1, 3.281, 10534.170, 336.411, 52753.512 23/04/07,20:24:27,01,11,1, 11.9,1,1, 3.281, 10534.182, 336.415, 52753.412 23/04/07,20:24:27,02,11,1, 11.9,1,1, 3.281, 10534.190, 336.383, 52753.318 23/04/07,20:24:27,03,11,1, 11.9,1,1, 3.281, 10534.213, 336.398, 52753.335 23/04/07,20:24:27,04,11,1, 11.9,1,1, 3.281, 10534.220, 336.369, 52753.336 23/04/07,20:24:27,05,11,1, 11.9,1,1, 3.281, 10534.230, 336.416, 52753.402 23/04/07,20:24:27,06,11,1, 11.9,1,1, 3.281, 10534.243, 336.403, 52753.469 23/04/07,20:24:27,07,11,1, 11.9,1,1, 3.281, 10534.257, 336.409, 52753.526 23/04/07,20:24:27,08,11,1, 11.9,1,1, 3.281, 10534.234, 336.412, 52753.472 23/04/07,20:24:27,09,11,1, 11.9,1,1, 3.281, 10534.264, 336.388, 52753.386 23/04/07,20:24:27,10,11,1, 11.9,1,1, 3.281, 10534.255, 336.362, 52753.303 23/04/07,20:24:27,11,11,1, 11.9,1,1, 3.281, 10534.242, 336.389, 52753.320 23/04/07,20:24:27,12,11,1, 11.9,1,1, 3.281, 10534.288, 336.385, 52753.326 23/04/07,20:24:27,13,11,1, 11.9,1,1, 3.281, 10534.279, 336.397, 52753.390 23/04/07,20:24:27,14,11,1, 11.9,1,1, 3.281, 10534.281, 336.412, 52753.425 23/04/07,20:24:27,15,11,1, 11.9,1,1, 3.281, 10534.304, 336.404, 52753.482 23/04/07,20:24:27,16,11,1, 11.9,1,1, 3.281, 10534.298, 336.404, 52753.452 23/04/07,20:24:27,17,11,1, 11.9,1,1, 3.281, 10534.294, 336.399, 52753.384 23/04/07,20:24:27,18,11,1, 11.9,1,1, 3.281, 10534.340, 336.393, 52753.298 23/04/07,20:24:27,19,11,1, 11.9,1,1, 3.281, 10534.318, 336.400, 52753.272 23/04/07,20:24:28,00,11,1, 11.9,1,1, 3.281, 10534.312, 336.400, 52753.272 23/04/07,20:24:28,01,11,1, 11.9,1,1, 3.281, 10534.376, 336.404, 52753.356 23/04/07,20:24:28,02,11,1, 11.9,1,1, 3.281, 10534.349, 336.413, 52753.532 23/04/07,20:24:28,03,11,1, 11.9,1,1, 3.281, 10534.348, 336.402, 52753.352 23/04/07,20:24:28,04,11,1, 11.9,1,1, 3.281, 10534.348, 336.416, 52753.435 23/04/07,20:24:28,05,11,1, 11.9,1,1, 3.281, 10534.358, 336.399, 52753.366 23/04/07,20:24:28,06,11,1, 11.9,1,1, 3.281, 10534.403, 336.396, 52753.272 23/04/07,20:24:28,07,11,1, 11.9,1,1, 3.281, 10534.381, 336.405, 52753.247 23/04/07,20:24:28,08,11,1, 11.9,1,1, 3.281, 10534.410, 336.414, 52753.269 23/04/07,20:24:28,09,11,1, 11.9,1,1, 3.281, 10534.418, 336.414, 52753.342 23/04/07,20:24:28,10,11,1, 11.9,1,1, 3.281, 10534.431, 336.400, 52753.405 23/04/07,20:24:28,11,11,1, 11.9,1,1, 3.281, 10534.426, 336.428, 52753.427 23/04/07,20:24:28,12,11,1, 11.9,1,1, 3.281, 10534.435, 336.431, 52753.417 23/04/07,20:24:28,13,11,1, 11.9,1,1, 3.281, 10534.443, 336.384, 52753.330 23/04/07,20:24:28,14,11,1, 11.9,1,1, 3.281, 10534.441, 336.407, 52753.233 23/04/07,20:24:28,15,11,1, 11.9,1,1, 3.281, 10534.447, 336.398, 52753.207 23/04/07,20:24:28,16,11,1, 11.9,1,1, 3.281, 10534.466, 336.407, 52753.258 23/04/07,20:24:28,17,11,1, 11.9,1,1, 3.281, 10534.495, 336.408, 52753.300 23/04/07,20:24:28,18,11,1, 11.9,1,1, 3.281, 10534.503, 336.413, 52753.348 23/04/07,20:24:28,19,11,1, 11.9,1,1, 3.281, 10534.486, 336.420, 52753.402 23/04/07,20:24:29,00,10,1, 11.9,1,1, 3.282, 10534.478, 336.420, 52753.402 23/04/07,20:24:29,01,10,1, 11.9,1,1, 3.282, 10534.485, 336.405, 52753.249 23/04/07,20:24:29,02,10,1, 11.9,1,1, 3.282, 10534.506, 336.414, 52753.193 23/04/07,20:24:29,03,10,1, 11.9,1,1, 3.282, 10534.522, 336.410, 52753.141 23/04/07,20:24:29,04,10,1, 11.9,1,1, 3.282, 10534.525, 336.401, 52753.186 23/04/07,20:24:29,05,10,1, 11.9,1,1, 3.282, 10534.564, 336.416, 52753.245 23/04/07,20:24:29,06,10,1, 11.9,1,1, 3.282, 10534.533, 336.402, 52753.291 23/04/07,20:24:29,07,10,1, 11.9,1,1, 3.282, 10534.552, 336.386, 52753.057 23/04/07,20:24:29,08,10,1, 11.9,1,1, 3.282, 10534.503, 336.434, 52753.351 23/04/07,20:24:29,09,10,1, 11.9,1,1, 3.282, 10534.522, 336.423, 52753.275 23/04/07,20:24:29,10,10,1, 11.9,1,1, 3.282, 10534.538, 336.430, 52753.231 23/04/07,20:24:29,11,10,1, 11.9,1,1, 3.282, 10534.574, 336.417, 52753.141 23/04/07,20:24:29,12,10,1, 11.9,1,1, 3.282, 10534.581, 336.428, 52753.188 23/04/07,20:24:29,13,10,1, 11.9,1,1, 3.282, 10534.584, 336.432, 52753.234 23/04/07,20:24:29,14,10,1, 11.9,1,1, 3.282, 10534.583, 336.425, 52753.298 23/04/07,20:24:29,15,10,1, 11.9,1,1, 3.282, 10534.583, 336.415, 52753.315 23/04/07,20:24:29,16,10,1, 11.9,1,1, 3.282, 10534.577, 336.406, 52753.269 23/04/07,20:24:29,17,10,1, 11.9,1,1, 3.282, 10534.593, 336.423, 52753.180 23/04/07,20:24:29,18,10,1, 11.9,1,1, 3.282, 10534.589, 336.376, 52753.115 23/04/07,20:24:29,19,10,1, 11.9,1,1, 3.282, 10534.608, 336.397, 52753.117 23/04/07,20:24:30,00,11,1, 12.0,1,1, 3.284, 10534.604, 336.397, 52753.117 23/04/07,20:24:30,01,11,1, 12.0,1,1, 3.284, 10534.631, 336.436, 52753.297 23/04/07,20:24:30,02,11,1, 12.0,1,1, 3.284, 10534.613, 336.392, 52753.318 23/04/07,20:24:30,03,11,1, 12.0,1,1, 3.284, 10534.624, 336.426, 52753.322 23/04/07,20:24:30,04,11,1, 12.0,1,1, 3.284, 10534.650, 336.418, 52753.263 23/04/07,20:24:30,05,11,1, 12.0,1,1, 3.284, 10534.618, 336.393, 52753.142 23/04/07,20:24:30,06,11,1, 12.0,1,1, 3.284, 10534.671, 336.396, 52753.095 23/04/07,20:24:30,07,11,1, 12.0,1,1, 3.284, 10534.683, 336.400, 52753.083 23/04/07,20:24:30,08,11,1, 12.0,1,1, 3.284, 10534.676, 336.393, 52753.108 23/04/07,20:24:30,09,11,1, 12.0,1,1, 3.284, 10534.690, 336.396, 52753.164 23/04/07,20:24:30,10,11,1, 12.0,1,1, 3.284, 10534.680, 336.426, 52753.217 23/04/07,20:24:30,11,11,1, 12.0,1,1, 3.284, 10534.681, 336.417, 52753.219 23/04/07,20:24:30,12,11,1, 12.0,1,1, 3.284, 10534.692, 336.401, 52753.156 23/04/07,20:24:30,13,11,1, 12.0,1,1, 3.284, 10534.714, 336.411, 52753.095 23/04/07,20:24:30,14,11,1, 12.0,1,1, 3.284, 10534.725, 336.380, 52753.051 23/04/07,20:24:30,15,11,1, 12.0,1,1, 3.284, 10534.720, 336.386, 52753.057 23/04/07,20:24:30,16,11,1, 12.0,1,1, 3.284, 10534.743, 336.394, 52753.098 23/04/07,20:24:30,17,11,1, 12.0,1,1, 3.284, 10534.728, 336.411, 52753.222 23/04/07,20:24:30,18,11,1, 12.0,1,1, 3.284, 10534.748, 336.398, 52753.185 23/04/07,20:24:30,19,11,1, 12.0,1,1, 3.284, 10534.741, 336.400, 52753.192 23/04/07,20:24:31,00,11,1, 11.9,1,1, 3.280, 10534.737, 336.400, 52753.192 23/04/07,20:24:31,01,11,1, 11.9,1,1, 3.280, 10534.740, 336.398, 52753.041 23/04/07,20:24:31,02,11,1, 11.9,1,1, 3.280, 10534.786, 336.401, 52753.031 23/04/07,20:24:31,03,11,1, 11.9,1,1, 3.280, 10534.786, 336.373, 52753.020 23/04/07,20:24:31,04,11,1, 11.9,1,1, 3.280, 10534.791, 336.376, 52753.083 23/04/07,20:24:31,05,11,1, 11.9,1,1, 3.280, 10534.790, 336.383, 52753.182 23/04/07,20:24:31,06,11,1, 11.9,1,1, 3.280, 10534.803, 336.378, 52753.208 23/04/07,20:24:31,07,11,1, 11.9,1,1, 3.280, 10534.796, 336.376, 52753.153 23/04/07,20:24:31,08,11,1, 11.9,1,1, 3.280, 10534.819, 336.374, 52753.111 23/04/07,20:24:31,09,11,1, 11.9,1,1, 3.280, 10534.823, 336.368, 52753.042 23/04/07,20:24:31,10,11,1, 11.9,1,1, 3.280, 10534.795, 336.388, 52752.967 23/04/07,20:24:31,11,11,1, 11.9,1,1, 3.280, 10534.850, 336.372, 52753.007 23/04/07,20:24:31,12,11,1, 11.9,1,1, 3.280, 10534.827, 336.371, 52753.084 23/04/07,20:24:31,13,11,1, 11.9,1,1, 3.280, 10534.837, 336.376, 52753.159 23/04/07,20:24:31,14,11,1, 11.9,1,1, 3.280, 10534.854, 336.416, 52753.130 23/04/07,20:24:31,15,11,1, 11.9,1,1, 3.280, 10534.850, 336.417, 52753.127 23/04/07,20:24:31,16,11,1, 11.9,1,1, 3.280, 10534.836, 336.377, 52753.057 23/04/07,20:24:31,17,11,1, 11.9,1,1, 3.280, 10534.860, 336.368, 52753.007 23/04/07,20:24:31,18,11,1, 11.9,1,1, 3.280, 10534.861, 336.388, 52752.978 23/04/07,20:24:31,19,11,1, 11.9,1,1, 3.280, 10534.876, 336.406, 52752.967 23/04/07,20:24:32,00,10,1, 11.9,1,1, 3.283, 10534.871, 336.406, 52752.967 23/04/07,20:24:32,01,10,1, 11.9,1,1, 3.283, 10534.883, 336.390, 52753.125 23/04/07,20:24:32,02,10,1, 11.9,1,1, 3.283, 10534.859, 336.390, 52753.158 23/04/07,20:24:32,03,10,1, 11.9,1,1, 3.283, 10534.871, 336.385, 52753.082 23/04/07,20:24:32,04,10,1, 11.9,1,1, 3.283, 10534.884, 336.369, 52753.043 23/04/07,20:24:32,05,10,1, 11.9,1,1, 3.283, 10534.870, 336.391, 52752.950 23/04/07,20:24:32,06,10,1, 11.9,1,1, 3.283, 10534.876, 336.380, 52752.947 23/04/07,20:24:32,07,10,1, 11.9,1,1, 3.283, 10534.910, 336.378, 52753.044 23/04/07,20:24:32,08,10,1, 11.9,1,1, 3.283, 10534.877, 336.379, 52753.050 23/04/07,20:24:32,09,10,1, 11.9,1,1, 3.283, 10534.915, 336.370, 52753.071 23/04/07,20:24:32,10,10,1, 11.9,1,1, 3.283, 10534.897, 336.384, 52753.119 23/04/07,20:24:32,11,10,1, 11.9,1,1, 3.283, 10534.902, 336.377, 52753.092 23/04/07,20:24:32,12,10,1, 11.9,1,1, 3.283, 10534.903, 336.407, 52752.999 23/04/07,20:24:32,13,10,1, 11.9,1,1, 3.283, 10534.896, 336.382, 52752.937 23/04/07,20:24:32,14,10,1, 11.9,1,1, 3.283, 10534.909, 336.390, 52752.963 23/04/07,20:24:32,15,10,1, 11.9,1,1, 3.283, 10534.923, 336.395, 52752.976 23/04/07,20:24:32,16,10,1, 11.9,1,1, 3.283, 10534.927, 336.378, 52753.028 23/04/07,20:24:32,17,10,1, 11.9,1,1, 3.283, 10534.935, 336.392, 52753.151 23/04/07,20:24:32,18,10,1, 11.9,1,1, 3.283, 10534.947, 336.415, 52753.064 23/04/07,20:24:32,19,10,1, 11.9,1,1, 3.283, 10534.925, 336.400, 52753.030 23/04/07,20:24:33,00,09,1, 11.8,1,1, 3.281, 10534.921, 336.400, 52753.030 23/04/07,20:24:33,01,09,1, 11.8,1,1, 3.281, 10534.955, 336.380, 52752.905 23/04/07,20:24:33,02,09,1, 11.8,1,1, 3.281, 10534.951, 336.377, 52752.901 23/04/07,20:24:33,03,09,1, 11.8,1,1, 3.281, 10534.945, 336.381, 52752.965 23/04/07,20:24:33,04,09,1, 11.8,1,1, 3.281, 10534.938, 336.383, 52753.032 23/04/07,20:24:33,05,09,1, 11.8,1,1, 3.281, 10534.963, 336.375, 52753.087 23/04/07,20:24:33,06,09,1, 11.8,1,1, 3.281, 10534.950, 336.389, 52753.079 23/04/07,20:24:33,07,09,1, 11.8,1,1, 3.281, 10534.965, 336.403, 52753.014 23/04/07,20:24:33,08,09,1, 11.8,1,1, 3.281, 10534.963, 336.377, 52752.947 23/04/07,20:24:33,09,09,1, 11.8,1,1, 3.281, 10534.960, 336.345, 52752.892 23/04/07,20:24:33,10,09,1, 11.8,1,1, 3.281, 10534.987, 336.366, 52752.915 23/04/07,20:24:33,11,09,1, 11.8,1,1, 3.281, 10534.999, 336.355, 52752.966 23/04/07,20:24:33,12,09,1, 11.8,1,1, 3.281, 10534.974, 336.367, 52753.052 23/04/07,20:24:33,13,09,1, 11.8,1,1, 3.281, 10534.994, 336.385, 52753.054 23/04/07,20:24:33,14,09,1, 11.8,1,1, 3.281, 10535.017, 336.395, 52753.019 23/04/07,20:24:33,15,09,1, 11.8,1,1, 3.281, 10535.009, 336.385, 52752.944 23/04/07,20:24:33,16,09,1, 11.8,1,1, 3.281, 10535.013, 336.361, 52752.856 23/04/07,20:24:33,17,09,1, 11.8,1,1, 3.281, 10535.019, 336.351, 52752.848 23/04/07,20:24:33,18,09,1, 11.8,1,1, 3.281, 10535.046, 336.359, 52752.875 23/04/07,20:24:33,19,09,1, 11.8,1,1, 3.281, 10535.032, 336.353, 52752.940 23/04/07,20:24:34,00,10,1, 11.9,1,1, 3.281, 10535.029, 336.353, 52752.940 23/04/07,20:24:34,01,10,1, 11.9,1,1, 3.281, 10535.044, 336.359, 52753.026 23/04/07,20:24:34,02,10,1, 11.9,1,1, 3.281, 10535.019, 336.383, 52753.010 23/04/07,20:24:34,03,10,1, 11.9,1,1, 3.281, 10535.024, 336.363, 52752.912 23/04/07,20:24:34,04,10,1, 11.9,1,1, 3.281, 10535.065, 336.369, 52752.867 23/04/07,20:24:34,05,10,1, 11.9,1,1, 3.281, 10535.059, 336.374, 52752.834 23/04/07,20:24:34,06,10,1, 11.9,1,1, 3.281, 10535.087, 336.378, 52752.869 23/04/07,20:24:34,07,10,1, 11.9,1,1, 3.281, 10535.082, 336.364, 52752.947 23/04/07,20:24:34,08,10,1, 11.9,1,1, 3.281, 10535.073, 336.372, 52752.984 23/04/07,20:24:34,09,10,1, 11.9,1,1, 3.281, 10535.070, 336.372, 52753.000 23/04/07,20:24:34,10,10,1, 11.9,1,1, 3.281, 10535.089, 336.343, 52752.940 23/04/07,20:24:34,11,10,1, 11.9,1,1, 3.281, 10535.064, 336.358, 52752.858 23/04/07,20:24:34,12,10,1, 11.9,1,1, 3.281, 10535.091, 336.359, 52752.780 23/04/07,20:24:34,13,10,1, 11.9,1,1, 3.281, 10535.087, 336.367, 52752.805 23/04/07,20:24:34,14,10,1, 11.9,1,1, 3.281, 10535.109, 336.377, 52752.847 23/04/07,20:24:34,15,10,1, 11.9,1,1, 3.281, 10535.108, 336.399, 52752.906 23/04/07,20:24:34,16,10,1, 11.9,1,1, 3.281, 10535.101, 336.416, 52752.949 23/04/07,20:24:34,17,10,1, 11.9,1,1, 3.281, 10535.124, 336.394, 52752.969 23/04/07,20:24:34,18,10,1, 11.9,1,1, 3.281, 10535.105, 336.421, 52752.875 23/04/07,20:24:34,19,10,1, 11.9,1,1, 3.281, 10535.104, 336.391, 52752.786 23/04/07,20:24:35,00,09,1, 11.9,1,1, 3.281, 10535.104, 336.391, 52752.786 23/04/07,20:24:35,01,09,1, 11.9,1,1, 3.281, 10535.128, 336.370, 52752.720 23/04/07,20:24:35,02,09,1, 11.9,1,1, 3.281, 10535.121, 336.397, 52752.814 23/04/07,20:24:35,03,09,1, 11.9,1,1, 3.281, 10535.137, 336.390, 52752.880 23/04/07,20:24:35,04,09,1, 11.9,1,1, 3.281, 10535.131, 336.397, 52752.913 23/04/07,20:24:35,05,09,1, 11.9,1,1, 3.281, 10535.139, 336.376, 52752.904 23/04/07,20:24:35,06,09,1, 11.9,1,1, 3.281, 10535.130, 336.415, 52752.843 23/04/07,20:24:35,07,09,1, 11.9,1,1, 3.281, 10535.151, 336.385, 52752.747 23/04/07,20:24:35,08,09,1, 11.9,1,1, 3.281, 10535.183, 336.397, 52752.739 23/04/07,20:24:35,09,09,1, 11.9,1,1, 3.281, 10535.177, 336.374, 52752.750 23/04/07,20:24:35,10,09,1, 11.9,1,1, 3.281, 10535.159, 336.394, 52752.800 23/04/07,20:24:35,11,09,1, 11.9,1,1, 3.281, 10535.162, 336.406, 52752.874 23/04/07,20:24:35,12,09,1, 11.9,1,1, 3.281, 10535.139, 336.381, 52752.903 23/04/07,20:24:35,13,09,1, 11.9,1,1, 3.281, 10535.144, 336.386, 52752.885 23/04/07,20:24:35,14,09,1, 11.9,1,1, 3.281, 10535.171, 336.403, 52752.759 23/04/07,20:24:35,15,09,1, 11.9,1,1, 3.281, 10535.201, 336.384, 52752.737 23/04/07,20:24:35,16,09,1, 11.9,1,1, 3.281, 10535.207, 336.376, 52752.710 23/04/07,20:24:35,17,09,1, 11.9,1,1, 3.281, 10535.207, 336.388, 52752.736 23/04/07,20:24:35,18,09,1, 11.9,1,1, 3.281, 10535.210, 336.394, 52752.805 23/04/07,20:24:35,19,09,1, 11.9,1,1, 3.281, 10535.188, 336.384, 52752.871 23/04/07,20:24:36,00,09,1, 11.9,1,1, 3.281, 10535.188, 336.384, 52752.871 23/04/07,20:24:36,01,09,1, 11.9,1,1, 3.281, 10535.186, 336.376, 52752.812 23/04/07,20:24:36,02,09,1, 11.9,1,1, 3.281, 10535.206, 336.379, 52752.717 23/04/07,20:24:36,03,09,1, 11.9,1,1, 3.281, 10535.218, 336.372, 52752.666 23/04/07,20:24:36,04,09,1, 11.9,1,1, 3.281, 10535.239, 336.354, 52752.660 23/04/07,20:24:36,05,09,1, 11.9,1,1, 3.281, 10535.231, 336.385, 52752.726 23/04/07,20:24:36,06,09,1, 11.9,1,1, 3.281, 10535.253, 336.394, 52752.836 23/04/07,20:24:36,07,09,1, 11.9,1,1, 3.281, 10535.271, 336.369, 52752.855 23/04/07,20:24:36,08,09,1, 11.9,1,1, 3.281, 10535.252, 336.387, 52752.849 23/04/07,20:24:36,09,09,1, 11.9,1,1, 3.281, 10535.269, 336.381, 52752.820 23/04/07,20:24:36,10,09,1, 11.9,1,1, 3.281, 10535.267, 336.362, 52752.727 23/04/07,20:24:36,11,09,1, 11.9,1,1, 3.281, 10535.276, 336.355, 52752.653 23/04/07,20:24:36,12,09,1, 11.9,1,1, 3.281, 10535.291, 336.363, 52752.664 23/04/07,20:24:36,13,09,1, 11.9,1,1, 3.281, 10535.286, 336.371, 52752.762 23/04/07,20:24:36,14,09,1, 11.9,1,1, 3.281, 10535.296, 336.372, 52752.825 23/04/07,20:24:36,15,09,1, 11.9,1,1, 3.281, 10535.301, 336.388, 52752.833 23/04/07,20:24:36,16,09,1, 11.9,1,1, 3.281, 10535.295, 336.398, 52752.811 23/04/07,20:24:36,17,09,1, 11.9,1,1, 3.281, 10535.321, 336.358, 52752.750 23/04/07,20:24:36,18,09,1, 11.9,1,1, 3.281, 10535.314, 336.367, 52752.615 23/04/07,20:24:36,19,09,1, 11.9,1,1, 3.281, 10535.357, 336.343, 52752.587 23/04/07,20:24:37,00,09,1, 11.9,1,1, 3.286, 10535.355, 336.343, 52752.587 23/04/07,20:24:37,01,09,1, 11.9,1,1, 3.286, 10535.350, 336.380, 52752.714 23/04/07,20:24:37,02,09,1, 11.9,1,1, 3.286, 10535.354, 336.386, 52752.778 23/04/07,20:24:37,03,09,1, 11.9,1,1, 3.286, 10535.335, 336.386, 52752.807 23/04/07,20:24:37,04,09,1, 11.9,1,1, 3.286, 10535.356, 336.372, 52752.759 23/04/07,20:24:37,05,09,1, 11.9,1,1, 3.286, 10535.376, 336.367, 52752.619 23/04/07,20:24:37,06,09,1, 11.9,1,1, 3.286, 10535.375, 336.367, 52752.546 23/04/07,20:24:37,07,09,1, 11.9,1,1, 3.286, 10535.357, 336.354, 52752.554 23/04/07,20:24:37,08,09,1, 11.9,1,1, 3.286, 10535.400, 336.373, 52752.610 23/04/07,20:24:37,09,09,1, 11.9,1,1, 3.286, 10535.402, 336.378, 52752.691 23/04/07,20:24:37,10,09,1, 11.9,1,1, 3.286, 10535.395, 336.398, 52752.713 23/04/07,20:24:37,11,09,1, 11.9,1,1, 3.286, 10535.406, 336.402, 52752.725 23/04/07,20:24:37,12,09,1, 11.9,1,1, 3.286, 10535.418, 336.377, 52752.696 23/04/07,20:24:37,13,09,1, 11.9,1,1, 3.286, 10535.433, 336.372, 52752.593 23/04/07,20:24:37,14,09,1, 11.9,1,1, 3.286, 10535.420, 336.399, 52752.527 23/04/07,20:24:37,15,09,1, 11.9,1,1, 3.286, 10535.426, 336.363, 52752.537 23/04/07,20:24:37,16,09,1, 11.9,1,1, 3.286, 10535.447, 336.392, 52752.600 23/04/07,20:24:37,17,09,1, 11.9,1,1, 3.286, 10535.438, 336.375, 52752.686 23/04/07,20:24:37,18,09,1, 11.9,1,1, 3.286, 10535.440, 336.398, 52752.758 23/04/07,20:24:37,19,09,1, 11.9,1,1, 3.286, 10535.426, 336.392, 52752.689 23/04/07,20:24:38,00,10,1, 11.9,1,1, 3.282, 10535.421, 336.392, 52752.689 23/04/07,20:24:38,01,10,1, 11.9,1,1, 3.282, 10535.425, 336.393, 52752.505 23/04/07,20:24:38,02,10,1, 11.9,1,1, 3.282, 10535.448, 336.365, 52752.481 23/04/07,20:24:38,03,10,1, 11.9,1,1, 3.282, 10535.443, 336.368, 52752.518 23/04/07,20:24:38,04,10,1, 11.9,1,1, 3.282, 10535.481, 336.388, 52752.603 23/04/07,20:24:38,05,10,1, 11.9,1,1, 3.282, 10535.462, 336.396, 52752.694 23/04/07,20:24:38,06,10,1, 11.9,1,1, 3.282, 10535.483, 336.418, 52752.699 23/04/07,20:24:38,07,10,1, 11.9,1,1, 3.282, 10535.481, 336.419, 52752.655 23/04/07,20:24:38,08,10,1, 11.9,1,1, 3.282, 10535.465, 336.393, 52752.582 23/04/07,20:24:38,09,10,1, 11.9,1,1, 3.282, 10535.506, 336.401, 52752.485 23/04/07,20:24:38,10,10,1, 11.9,1,1, 3.282, 10535.502, 336.400, 52752.492 23/04/07,20:24:38,11,10,1, 11.9,1,1, 3.282, 10535.524, 336.402, 52752.474 23/04/07,20:24:38,12,10,1, 11.9,1,1, 3.282, 10535.519, 336.399, 52752.587 23/04/07,20:24:38,13,10,1, 11.9,1,1, 3.282, 10535.532, 336.420, 52752.637 23/04/07,20:24:38,14,10,1, 11.9,1,1, 3.282, 10535.512, 336.427, 52752.608 23/04/07,20:24:38,15,10,1, 11.9,1,1, 3.282, 10535.532, 336.389, 52752.561 23/04/07,20:24:38,16,10,1, 11.9,1,1, 3.282, 10535.537, 336.405, 52752.476 23/04/07,20:24:38,17,10,1, 11.9,1,1, 3.282, 10535.533, 336.395, 52752.632 23/04/07,20:24:38,18,10,1, 11.9,1,1, 3.282, 10535.541, 336.408, 52752.440 23/04/07,20:24:38,19,10,1, 11.9,1,1, 3.282, 10535.540, 336.396, 52752.498 23/04/07,20:24:39,00,11,1, 11.8,1,1, 3.281, 10535.538, 336.396, 52752.498 23/04/07,20:24:39,01,11,1, 11.8,1,1, 3.281, 10535.573, 336.388, 52752.625 23/04/07,20:24:39,02,11,1, 11.8,1,1, 3.281, 10535.563, 336.366, 52752.587 23/04/07,20:24:39,03,11,1, 11.8,1,1, 3.281, 10535.571, 336.377, 52752.507 23/04/07,20:24:39,04,11,1, 11.8,1,1, 3.281, 10535.587, 336.394, 52752.417 23/04/07,20:24:39,05,11,1, 11.8,1,1, 3.281, 10535.607, 336.363, 52752.374 23/04/07,20:24:39,06,11,1, 11.8,1,1, 3.281, 10535.597, 336.380, 52752.375 23/04/07,20:24:39,07,11,1, 11.8,1,1, 3.281, 10535.615, 336.390, 52752.479 23/04/07,20:24:39,08,11,1, 11.8,1,1, 3.281, 10535.611, 336.397, 52752.564 23/04/07,20:24:39,09,11,1, 11.8,1,1, 3.281, 10535.608, 336.385, 52752.538 23/04/07,20:24:39,10,11,1, 11.8,1,1, 3.281, 10535.648, 336.372, 52752.533 23/04/07,20:24:39,11,11,1, 11.8,1,1, 3.281, 10535.636, 336.378, 52752.422 23/04/07,20:24:39,12,11,1, 11.8,1,1, 3.281, 10535.672, 336.359, 52752.374 23/04/07,20:24:39,13,11,1, 11.8,1,1, 3.281, 10535.638, 336.359, 52752.325 23/04/07,20:24:39,14,11,1, 11.8,1,1, 3.281, 10535.677, 336.345, 52752.388 23/04/07,20:24:39,15,11,1, 11.8,1,1, 3.281, 10535.690, 336.367, 52752.457 23/04/07,20:24:39,16,11,1, 11.8,1,1, 3.281, 10535.678, 336.360, 52752.504 23/04/07,20:24:39,17,11,1, 11.8,1,1, 3.281, 10535.694, 336.361, 52752.519 23/04/07,20:24:39,18,11,1, 11.8,1,1, 3.281, 10535.706, 336.345, 52752.437 23/04/07,20:24:39,19,11,1, 11.8,1,1, 3.281, 10535.703, 336.330, 52752.390 23/04/07,20:24:40,00,11,1, 11.9,1,1, 3.280, 10535.697, 336.330, 52752.390 23/04/07,20:24:40,01,11,1, 11.9,1,1, 3.280, 10535.717, 336.339, 52752.349 23/04/07,20:24:40,02,11,1, 11.9,1,1, 3.280, 10535.734, 336.340, 52752.397 23/04/07,20:24:40,03,11,1, 11.9,1,1, 3.280, 10535.739, 336.331, 52752.493 23/04/07,20:24:40,04,11,1, 11.9,1,1, 3.280, 10535.757, 336.341, 52752.530 23/04/07,20:24:40,05,11,1, 11.9,1,1, 3.280, 10535.741, 336.328, 52752.430 23/04/07,20:24:40,06,11,1, 11.9,1,1, 3.280, 10535.750, 336.340, 52752.353 23/04/07,20:24:40,07,11,1, 11.9,1,1, 3.280, 10535.770, 336.331, 52752.292 23/04/07,20:24:40,08,11,1, 11.9,1,1, 3.280, 10535.777, 336.311, 52752.231 23/04/07,20:24:40,09,11,1, 11.9,1,1, 3.280, 10535.798, 336.303, 52752.305 23/04/07,20:24:40,10,11,1, 11.9,1,1, 3.280, 10535.784, 336.339, 52752.403 23/04/07,20:24:40,11,11,1, 11.9,1,1, 3.280, 10535.803, 336.353, 52752.406 23/04/07,20:24:40,12,11,1, 11.9,1,1, 3.280, 10535.799, 336.346, 52752.445 23/04/07,20:24:40,13,11,1, 11.9,1,1, 3.280, 10535.786, 336.328, 52752.375 23/04/07,20:24:40,14,11,1, 11.9,1,1, 3.280, 10535.803, 336.320, 52752.278 23/04/07,20:24:40,15,11,1, 11.9,1,1, 3.280, 10535.822, 336.312, 52752.258 23/04/07,20:24:40,16,11,1, 11.9,1,1, 3.280, 10535.829, 336.306, 52752.202 23/04/07,20:24:40,17,11,1, 11.9,1,1, 3.280, 10535.838, 336.329, 52752.355 23/04/07,20:24:40,18,11,1, 11.9,1,1, 3.280, 10535.851, 336.336, 52752.358 23/04/07,20:24:40,19,11,1, 11.9,1,1, 3.280, 10535.887, 336.352, 52752.466 23/04/07,20:24:41,00,10,1, 11.8,1,1, 3.280, 10535.880, 336.352, 52752.466 23/04/07,20:24:41,01,10,1, 11.8,1,1, 3.280, 10535.860, 336.296, 52752.283 23/04/07,20:24:41,02,10,1, 11.8,1,1, 3.280, 10535.854, 336.326, 52752.226 23/04/07,20:24:41,03,10,1, 11.8,1,1, 3.280, 10535.869, 336.325, 52752.206 23/04/07,20:24:41,04,10,1, 11.8,1,1, 3.280, 10535.874, 336.336, 52752.213 23/04/07,20:24:41,05,10,1, 11.8,1,1, 3.280, 10535.887, 336.303, 52752.292 23/04/07,20:24:41,06,10,1, 11.8,1,1, 3.280, 10535.889, 336.309, 52752.349 23/04/07,20:24:41,07,10,1, 11.8,1,1, 3.280, 10535.914, 336.335, 52752.462 23/04/07,20:24:41,08,10,1, 11.8,1,1, 3.280, 10535.908, 336.314, 52752.299 23/04/07,20:24:41,09,10,1, 11.8,1,1, 3.280, 10535.921, 336.335, 52752.179 23/04/07,20:24:41,10,10,1, 11.8,1,1, 3.280, 10535.923, 336.307, 52752.138 23/04/07,20:24:41,11,10,1, 11.8,1,1, 3.280, 10535.928, 336.293, 52752.108 23/04/07,20:24:41,12,10,1, 11.8,1,1, 3.280, 10535.952, 336.301, 52752.214 23/04/07,20:24:41,13,10,1, 11.8,1,1, 3.280, 10535.935, 336.307, 52752.280 23/04/07,20:24:41,14,10,1, 11.8,1,1, 3.280, 10535.952, 336.330, 52752.330 23/04/07,20:24:41,15,10,1, 11.8,1,1, 3.280, 10535.972, 336.311, 52752.277 23/04/07,20:24:41,16,10,1, 11.8,1,1, 3.280, 10535.968, 336.313, 52752.207 23/04/07,20:24:41,17,10,1, 11.8,1,1, 3.280, 10535.952, 336.285, 52752.108 23/04/07,20:24:41,18,10,1, 11.8,1,1, 3.280, 10535.991, 336.303, 52752.115 23/04/07,20:24:41,19,10,1, 11.8,1,1, 3.280, 10536.000, 336.262, 52752.131 23/04/07,20:24:42,00,10,1, 11.9,1,1, 3.284, 10535.997, 336.262, 52752.131 23/04/07,20:24:42,01,10,1, 11.9,1,1, 3.284, 10535.981, 336.298, 52752.246 23/04/07,20:24:42,02,10,1, 11.9,1,1, 3.284, 10535.987, 336.300, 52752.297 23/04/07,20:24:42,03,10,1, 11.9,1,1, 3.284, 10535.992, 336.267, 52752.212 23/04/07,20:24:42,04,10,1, 11.9,1,1, 3.284, 10536.023, 336.275, 52752.120 23/04/07,20:24:42,05,10,1, 11.9,1,1, 3.284, 10536.047, 336.281, 52752.070 23/04/07,20:24:42,06,10,1, 11.9,1,1, 3.284, 10536.071, 336.260, 52752.071 23/04/07,20:24:42,07,10,1, 11.9,1,1, 3.284, 10536.063, 336.264, 52752.116 23/04/07,20:24:42,08,10,1, 11.9,1,1, 3.284, 10536.039, 336.282, 52752.160 23/04/07,20:24:42,09,10,1, 11.9,1,1, 3.284, 10536.067, 336.278, 52752.212 23/04/07,20:24:42,10,10,1, 11.9,1,1, 3.284, 10536.069, 336.299, 52752.208 23/04/07,20:24:42,11,10,1, 11.9,1,1, 3.284, 10536.079, 336.269, 52752.101 23/04/07,20:24:42,12,10,1, 11.9,1,1, 3.284, 10536.090, 336.267, 52752.015 23/04/07,20:24:42,13,10,1, 11.9,1,1, 3.284, 10536.078, 336.243, 52751.958 23/04/07,20:24:42,14,10,1, 11.9,1,1, 3.284, 10536.110, 336.262, 52751.971 23/04/07,20:24:42,15,10,1, 11.9,1,1, 3.284, 10536.109, 336.312, 52752.089 23/04/07,20:24:42,16,10,1, 11.9,1,1, 3.284, 10536.099, 336.273, 52752.121 23/04/07,20:24:42,17,10,1, 11.9,1,1, 3.284, 10536.093, 336.291, 52752.185 23/04/07,20:24:42,18,10,1, 11.9,1,1, 3.284, 10536.119, 336.266, 52752.069 23/04/07,20:24:42,19,10,1, 11.9,1,1, 3.284, 10536.120, 336.261, 52751.974 23/04/07,20:24:43,00,10,1, 11.9,1,1, 3.278, 10536.114, 336.261, 52751.974 23/04/07,20:24:43,01,10,1, 11.9,1,1, 3.278, 10536.136, 336.259, 52751.945 23/04/07,20:24:43,02,10,1, 11.9,1,1, 3.278, 10536.152, 336.237, 52751.987 23/04/07,20:24:43,03,10,1, 11.9,1,1, 3.278, 10536.160, 336.266, 52752.071 23/04/07,20:24:43,04,10,1, 11.9,1,1, 3.278, 10536.159, 336.267, 52752.130 23/04/07,20:24:43,05,10,1, 11.9,1,1, 3.278, 10536.190, 336.259, 52752.111 23/04/07,20:24:43,06,10,1, 11.9,1,1, 3.278, 10536.183, 336.253, 52752.041 23/04/07,20:24:43,07,10,1, 11.9,1,1, 3.278, 10536.166, 336.267, 52751.901 23/04/07,20:24:43,08,10,1, 11.9,1,1, 3.278, 10536.200, 336.244, 52751.877 23/04/07,20:24:43,09,10,1, 11.9,1,1, 3.278, 10536.211, 336.242, 52751.887 23/04/07,20:24:43,10,10,1, 11.9,1,1, 3.278, 10536.201, 336.256, 52751.965 23/04/07,20:24:43,11,10,1, 11.9,1,1, 3.278, 10536.217, 336.269, 52752.059 23/04/07,20:24:43,12,10,1, 11.9,1,1, 3.278, 10536.209, 336.243, 52752.061 23/04/07,20:24:43,13,10,1, 11.9,1,1, 3.278, 10536.201, 336.243, 52752.002 23/04/07,20:24:43,14,10,1, 11.9,1,1, 3.278, 10536.218, 336.267, 52751.944 23/04/07,20:24:43,15,10,1, 11.9,1,1, 3.278, 10536.215, 336.257, 52751.879 23/04/07,20:24:43,16,10,1, 11.9,1,1, 3.278, 10536.234, 336.260, 52751.826 23/04/07,20:24:43,17,10,1, 11.9,1,1, 3.278, 10536.259, 336.243, 52751.891 23/04/07,20:24:43,18,10,1, 11.9,1,1, 3.278, 10536.237, 336.256, 52751.962 23/04/07,20:24:43,19,10,1, 11.9,1,1, 3.278, 10536.243, 336.254, 52751.993 23/04/07,20:24:44,00,10,1, 11.9,1,1, 3.283, 10536.239, 336.254, 52751.993 23/04/07,20:24:44,01,10,1, 11.9,1,1, 3.283, 10536.247, 336.261, 52751.935 23/04/07,20:24:44,02,10,1, 11.9,1,1, 3.283, 10536.231, 336.258, 52751.859 23/04/07,20:24:44,03,10,1, 11.9,1,1, 3.283, 10536.260, 336.256, 52751.799 23/04/07,20:24:44,04,10,1, 11.9,1,1, 3.283, 10536.265, 336.229, 52751.806 23/04/07,20:24:44,05,10,1, 11.9,1,1, 3.283, 10536.263, 336.244, 52751.917 23/04/07,20:24:44,06,10,1, 11.9,1,1, 3.283, 10536.301, 336.241, 52751.933 23/04/07,20:24:44,07,10,1, 11.9,1,1, 3.283, 10536.277, 336.273, 52751.954 23/04/07,20:24:44,08,10,1, 11.9,1,1, 3.283, 10536.298, 336.249, 52751.940 23/04/07,20:24:44,09,10,1, 11.9,1,1, 3.283, 10536.298, 336.253, 52751.834 23/04/07,20:24:44,10,10,1, 11.9,1,1, 3.283, 10536.291, 336.222, 52751.755 23/04/07,20:24:44,11,10,1, 11.9,1,1, 3.283, 10536.321, 336.231, 52751.770 23/04/07,20:24:44,12,10,1, 11.9,1,1, 3.283, 10536.349, 336.241, 52751.843 23/04/07,20:24:44,13,10,1, 11.9,1,1, 3.283, 10536.344, 336.244, 52751.908 23/04/07,20:24:44,14,10,1, 11.9,1,1, 3.283, 10536.341, 336.248, 52751.938 23/04/07,20:24:44,15,10,1, 11.9,1,1, 3.283, 10536.319, 336.270, 52751.944 23/04/07,20:24:44,16,10,1, 11.9,1,1, 3.283, 10536.322, 336.229, 52751.870 23/04/07,20:24:44,17,10,1, 11.9,1,1, 3.283, 10536.335, 336.232, 52751.812 23/04/07,20:24:44,18,10,1, 11.9,1,1, 3.283, 10536.381, 336.223, 52751.721 23/04/07,20:24:44,19,10,1, 11.9,1,1, 3.283, 10536.352, 336.227, 52751.754 23/04/07,20:24:45,00,10,1, 11.9,1,1, 3.285, 10536.348, 336.227, 52751.754 23/04/07,20:24:45,01,10,1, 11.9,1,1, 3.285, 10536.369, 336.243, 52751.927 23/04/07,20:24:45,02,10,1, 11.9,1,1, 3.285, 10536.354, 336.240, 52751.934 23/04/07,20:24:45,03,10,1, 11.9,1,1, 3.285, 10536.379, 336.230, 52751.879 23/04/07,20:24:45,04,10,1, 11.9,1,1, 3.285, 10536.382, 336.248, 52751.783 23/04/07,20:24:45,05,10,1, 11.9,1,1, 3.285, 10536.403, 336.242, 52751.703 23/04/07,20:24:45,06,10,1, 11.9,1,1, 3.285, 10536.414, 336.243, 52751.713 23/04/07,20:24:45,07,10,1, 11.9,1,1, 3.285, 10536.442, 336.243, 52751.784 23/04/07,20:24:45,08,10,1, 11.9,1,1, 3.285, 10536.447, 336.258, 52751.825 23/04/07,20:24:45,09,10,1, 11.9,1,1, 3.285, 10536.426, 336.253, 52751.842 23/04/07,20:24:45,10,10,1, 11.9,1,1, 3.285, 10536.435, 336.248, 52751.842 23/04/07,20:24:45,11,10,1, 11.9,1,1, 3.285, 10536.443, 336.241, 52751.720 23/04/07,20:24:45,12,10,1, 11.9,1,1, 3.285, 10536.453, 336.228, 52751.645 23/04/07,20:24:45,13,10,1, 11.9,1,1, 3.285, 10536.453, 336.214, 52751.598 23/04/07,20:24:45,14,10,1, 11.9,1,1, 3.285, 10536.475, 336.210, 52751.635 23/04/07,20:24:45,15,10,1, 11.9,1,1, 3.285, 10536.470, 336.234, 52751.704 23/04/07,20:24:45,16,10,1, 11.9,1,1, 3.285, 10536.463, 336.259, 52751.808 23/04/07,20:24:45,17,10,1, 11.9,1,1, 3.285, 10536.455, 336.229, 52751.798 23/04/07,20:24:45,18,10,1, 11.9,1,1, 3.285, 10536.482, 336.235, 52751.705 23/04/07,20:24:45,19,10,1, 11.9,1,1, 3.285, 10536.527, 336.231, 52751.628 23/04/07,20:24:46,00,10,1, 12.0,1,1, 3.282, 10536.523, 336.231, 52751.628 23/04/07,20:24:46,01,10,1, 12.0,1,1, 3.282, 10536.506, 336.219, 52751.566 23/04/07,20:24:46,02,10,1, 12.0,1,1, 3.282, 10536.535, 336.241, 52751.639 23/04/07,20:24:46,03,10,1, 12.0,1,1, 3.282, 10536.521, 336.238, 52751.750 23/04/07,20:24:46,04,10,1, 12.0,1,1, 3.282, 10536.536, 336.258, 52751.803 23/04/07,20:24:46,05,10,1, 12.0,1,1, 3.282, 10536.536, 336.205, 52751.718 23/04/07,20:24:46,06,10,1, 12.0,1,1, 3.282, 10536.546, 336.225, 52751.661 23/04/07,20:24:46,07,10,1, 12.0,1,1, 3.282, 10536.552, 336.224, 52751.578 23/04/07,20:24:46,08,10,1, 12.0,1,1, 3.282, 10536.546, 336.213, 52751.529 23/04/07,20:24:46,09,10,1, 12.0,1,1, 3.282, 10536.559, 336.233, 52751.575 23/04/07,20:24:46,10,10,1, 12.0,1,1, 3.282, 10536.564, 336.215, 52751.668 23/04/07,20:24:46,11,10,1, 12.0,1,1, 3.282, 10536.566, 336.216, 52751.699 23/04/07,20:24:46,12,10,1, 12.0,1,1, 3.282, 10536.572, 336.230, 52751.725 23/04/07,20:24:46,13,10,1, 12.0,1,1, 3.282, 10536.604, 336.217, 52751.662 23/04/07,20:24:46,14,10,1, 12.0,1,1, 3.282, 10536.609, 336.220, 52751.547 23/04/07,20:24:46,15,10,1, 12.0,1,1, 3.282, 10536.595, 336.216, 52751.465 23/04/07,20:24:46,16,10,1, 12.0,1,1, 3.282, 10536.633, 336.224, 52751.497 23/04/07,20:24:46,17,10,1, 12.0,1,1, 3.282, 10536.627, 336.219, 52751.541 23/04/07,20:24:46,18,10,1, 12.0,1,1, 3.282, 10536.650, 336.239, 52751.679 23/04/07,20:24:46,19,10,1, 12.0,1,1, 3.282, 10536.651, 336.237, 52751.659 23/04/07,20:24:47,00,10,1, 11.9,1,1, 3.281, 10536.648, 336.237, 52751.659 23/04/07,20:24:47,01,10,1, 11.9,1,1, 3.281, 10536.656, 336.194, 52751.514 23/04/07,20:24:47,02,10,1, 11.9,1,1, 3.281, 10536.667, 336.196, 52751.452 23/04/07,20:24:47,03,10,1, 11.9,1,1, 3.281, 10536.670, 336.208, 52751.391 23/04/07,20:24:47,04,10,1, 11.9,1,1, 3.281, 10536.673, 336.192, 52751.453 23/04/07,20:24:47,05,10,1, 11.9,1,1, 3.281, 10536.664, 336.202, 52751.531 23/04/07,20:24:47,06,10,1, 11.9,1,1, 3.281, 10536.679, 336.209, 52751.599 23/04/07,20:24:47,07,10,1, 11.9,1,1, 3.281, 10536.678, 336.188, 52751.588 23/04/07,20:24:47,08,10,1, 11.9,1,1, 3.281, 10536.701, 336.196, 52751.540 23/04/07,20:24:47,09,10,1, 11.9,1,1, 3.281, 10536.704, 336.174, 52751.450 23/04/07,20:24:47,10,10,1, 11.9,1,1, 3.281, 10536.703, 336.187, 52751.398 23/04/07,20:24:47,11,10,1, 11.9,1,1, 3.281, 10536.725, 336.193, 52751.393 23/04/07,20:24:47,12,10,1, 11.9,1,1, 3.281, 10536.749, 336.179, 52751.488 23/04/07,20:24:47,13,10,1, 11.9,1,1, 3.281, 10536.716, 336.202, 52751.541 23/04/07,20:24:47,14,10,1, 11.9,1,1, 3.281, 10536.743, 336.191, 52751.560 23/04/07,20:24:47,15,10,1, 11.9,1,1, 3.281, 10536.746, 336.183, 52751.519 23/04/07,20:24:47,16,10,1, 11.9,1,1, 3.281, 10536.743, 336.172, 52751.407 23/04/07,20:24:47,17,10,1, 11.9,1,1, 3.281, 10536.760, 336.181, 52751.337 23/04/07,20:24:47,18,10,1, 11.9,1,1, 3.281, 10536.790, 336.180, 52751.348 23/04/07,20:24:47,19,10,1, 11.9,1,1, 3.281, 10536.767, 336.198, 52751.372 23/04/07,20:24:48,00,10,1, 11.9,1,1, 3.283, 10536.765, 336.198, 52751.372 23/04/07,20:24:48,01,10,1, 11.9,1,1, 3.283, 10536.784, 336.209, 52751.548 23/04/07,20:24:48,02,10,1, 11.9,1,1, 3.283, 10536.807, 336.205, 52751.519 23/04/07,20:24:48,03,10,1, 11.9,1,1, 3.283, 10536.768, 336.179, 52751.462 23/04/07,20:24:48,04,10,1, 11.9,1,1, 3.283, 10536.777, 336.172, 52751.353 23/04/07,20:24:48,05,10,1, 11.9,1,1, 3.283, 10536.795, 336.169, 52751.301 23/04/07,20:24:48,06,10,1, 11.9,1,1, 3.283, 10536.820, 336.183, 52751.304 23/04/07,20:24:48,07,10,1, 11.9,1,1, 3.283, 10536.828, 336.179, 52751.386 23/04/07,20:24:48,08,10,1, 11.9,1,1, 3.283, 10536.818, 336.170, 52751.458 23/04/07,20:24:48,09,10,1, 11.9,1,1, 3.283, 10536.834, 336.153, 52751.480 23/04/07,20:24:48,10,10,1, 11.9,1,1, 3.283, 10536.848, 336.160, 52751.409 23/04/07,20:24:48,11,10,1, 11.9,1,1, 3.283, 10536.842, 336.161, 52751.345 23/04/07,20:24:48,12,10,1, 11.9,1,1, 3.283, 10536.861, 336.151, 52751.248 23/04/07,20:24:48,13,10,1, 11.9,1,1, 3.283, 10536.878, 336.135, 52751.270 23/04/07,20:24:48,14,10,1, 11.9,1,1, 3.283, 10536.885, 336.139, 52751.330 23/04/07,20:24:48,15,10,1, 11.9,1,1, 3.283, 10536.860, 336.126, 52751.407 23/04/07,20:24:48,16,10,1, 11.9,1,1, 3.283, 10536.882, 336.153, 52751.455 23/04/07,20:24:48,17,10,1, 11.9,1,1, 3.283, 10536.893, 336.127, 52751.443 23/04/07,20:24:48,18,10,1, 11.9,1,1, 3.283, 10536.905, 336.118, 52751.287 23/04/07,20:24:48,19,10,1, 11.9,1,1, 3.283, 10536.916, 336.103, 52751.225 23/04/07,20:24:49,00,10,1, 11.9,1,1, 3.281, 10536.915, 336.103, 52751.225 23/04/07,20:24:49,01,10,1, 11.9,1,1, 3.281, 10536.925, 336.103, 52751.212 23/04/07,20:24:49,02,10,1, 11.9,1,1, 3.281, 10536.924, 336.095, 52751.306 23/04/07,20:24:49,03,10,1, 11.9,1,1, 3.281, 10536.920, 336.105, 52751.353 23/04/07,20:24:49,04,10,1, 11.9,1,1, 3.281, 10536.959, 336.100, 52751.378 23/04/07,20:24:49,05,10,1, 11.9,1,1, 3.281, 10536.941, 336.107, 52751.292 23/04/07,20:24:49,06,10,1, 11.9,1,1, 3.281, 10536.956, 336.077, 52751.179 23/04/07,20:24:49,07,10,1, 11.9,1,1, 3.281, 10536.969, 336.082, 52751.113 23/04/07,20:24:49,08,10,1, 11.9,1,1, 3.281, 10536.951, 336.120, 52751.376 23/04/07,20:24:49,09,10,1, 11.9,1,1, 3.281, 10537.037, 336.089, 52751.193 23/04/07,20:24:49,10,10,1, 11.9,1,1, 3.281, 10536.992, 336.083, 52751.227 23/04/07,20:24:49,11,10,1, 11.9,1,1, 3.281, 10537.001, 336.082, 52751.295 23/04/07,20:24:49,12,10,1, 11.9,1,1, 3.281, 10536.980, 336.094, 52751.257 23/04/07,20:24:49,13,10,1, 11.9,1,1, 3.281, 10536.979, 336.102, 52751.199 23/04/07,20:24:49,14,10,1, 11.9,1,1, 3.281, 10536.963, 336.090, 52750.993 23/04/07,20:24:49,15,10,1, 11.9,1,1, 3.281, 10537.057, 336.108, 52751.133 23/04/07,20:24:49,16,10,1, 11.9,1,1, 3.281, 10537.058, 336.071, 52751.127 23/04/07,20:24:49,17,10,1, 11.9,1,1, 3.281, 10537.052, 336.085, 52751.230 23/04/07,20:24:49,18,10,1, 11.9,1,1, 3.281, 10537.024, 336.093, 52751.254 23/04/07,20:24:49,19,10,1, 11.9,1,1, 3.281, 10537.034, 336.113, 52751.280 23/04/07,20:24:50,00,10,1, 11.9,1,1, 3.284, 10537.032, 336.113, 52751.280 23/04/07,20:24:50,01,10,1, 11.9,1,1, 3.284, 10537.061, 336.062, 52750.996 23/04/07,20:24:50,02,10,1, 11.9,1,1, 3.284, 10537.094, 336.081, 52751.063 23/04/07,20:24:50,03,10,1, 11.9,1,1, 3.284, 10537.075, 336.068, 52751.073 23/04/07,20:24:50,04,10,1, 11.9,1,1, 3.284, 10537.084, 336.074, 52751.142 23/04/07,20:24:50,05,10,1, 11.9,1,1, 3.284, 10537.061, 336.106, 52751.244 23/04/07,20:24:50,06,10,1, 11.9,1,1, 3.284, 10537.063, 336.106, 52751.235 23/04/07,20:24:50,07,10,1, 11.9,1,1, 3.284, 10537.076, 336.082, 52751.218 23/04/07,20:24:50,08,10,1, 11.9,1,1, 3.284, 10537.097, 336.090, 52751.102 23/04/07,20:24:50,09,10,1, 11.9,1,1, 3.284, 10537.099, 336.076, 52751.003 23/04/07,20:24:50,10,10,1, 11.9,1,1, 3.284, 10537.096, 336.083, 52750.999 23/04/07,20:24:50,11,10,1, 11.9,1,1, 3.284, 10537.103, 336.064, 52751.051 23/04/07,20:24:50,12,10,1, 11.9,1,1, 3.284, 10537.155, 336.075, 52751.115 23/04/07,20:24:50,13,10,1, 11.9,1,1, 3.284, 10537.101, 336.095, 52751.153 23/04/07,20:24:50,14,10,1, 11.9,1,1, 3.284, 10537.117, 336.102, 52751.149 23/04/07,20:24:50,15,10,1, 11.9,1,1, 3.284, 10537.120, 336.118, 52751.097 23/04/07,20:24:50,16,10,1, 11.9,1,1, 3.284, 10537.124, 336.072, 52751.018 23/04/07,20:24:50,17,10,1, 11.9,1,1, 3.284, 10537.156, 336.081, 52751.007 23/04/07,20:24:50,18,10,1, 11.9,1,1, 3.284, 10537.154, 336.102, 52750.971 23/04/07,20:24:50,19,10,1, 11.9,1,1, 3.284, 10537.160, 336.092, 52750.999 23/04/07,20:24:51,00,10,1, 11.9,1,1, 3.281, 10537.157, 336.092, 52750.999 23/04/07,20:24:51,01,10,1, 11.9,1,1, 3.281, 10537.173, 336.095, 52751.122 23/04/07,20:24:51,02,10,1, 11.9,1,1, 3.281, 10537.168, 336.108, 52751.121 23/04/07,20:24:51,03,10,1, 11.9,1,1, 3.281, 10537.181, 336.110, 52751.044 23/04/07,20:24:51,04,10,1, 11.9,1,1, 3.281, 10537.189, 336.115, 52750.960 23/04/07,20:24:51,05,10,1, 11.9,1,1, 3.281, 10537.184, 336.102, 52750.895 23/04/07,20:24:51,06,10,1, 11.9,1,1, 3.281, 10537.191, 336.094, 52750.955 23/04/07,20:24:51,07,10,1, 11.9,1,1, 3.281, 10537.210, 336.098, 52751.037 23/04/07,20:24:51,08,10,1, 11.9,1,1, 3.281, 10537.205, 336.088, 52751.112 23/04/07,20:24:51,09,10,1, 11.9,1,1, 3.281, 10537.215, 336.121, 52751.107 23/04/07,20:24:51,10,10,1, 11.9,1,1, 3.281, 10537.211, 336.121, 52751.000 23/04/07,20:24:51,11,10,1, 11.9,1,1, 3.281, 10537.224, 336.115, 52750.930 23/04/07,20:24:51,12,10,1, 11.9,1,1, 3.281, 10537.261, 336.088, 52750.870 23/04/07,20:24:51,13,10,1, 11.9,1,1, 3.281, 10537.267, 336.092, 52750.882 23/04/07,20:24:51,14,10,1, 11.9,1,1, 3.281, 10537.249, 336.124, 52750.958 23/04/07,20:24:51,15,10,1, 11.9,1,1, 3.281, 10537.260, 336.116, 52751.012 23/04/07,20:24:51,16,10,1, 11.9,1,1, 3.281, 10537.259, 336.144, 52751.055 23/04/07,20:24:51,17,10,1, 11.9,1,1, 3.281, 10537.274, 336.114, 52751.011 23/04/07,20:24:51,18,10,1, 11.9,1,1, 3.281, 10537.278, 336.111, 52750.933 23/04/07,20:24:51,19,10,1, 11.9,1,1, 3.281, 10537.304, 336.110, 52750.872 23/04/07,20:24:52,00,10,1, 11.8,1,1, 3.282, 10537.299, 336.110, 52750.872 23/04/07,20:24:52,01,10,1, 11.8,1,1, 3.282, 10537.302, 336.128, 52750.870 23/04/07,20:24:52,02,10,1, 11.8,1,1, 3.282, 10537.329, 336.131, 52750.962 23/04/07,20:24:52,03,10,1, 11.8,1,1, 3.282, 10537.306, 336.111, 52751.009 23/04/07,20:24:52,04,10,1, 11.8,1,1, 3.282, 10537.307, 336.149, 52751.032 23/04/07,20:24:52,05,10,1, 11.8,1,1, 3.282, 10537.301, 336.123, 52750.938 23/04/07,20:24:52,06,10,1, 11.8,1,1, 3.282, 10537.312, 336.106, 52750.834 23/04/07,20:24:52,07,10,1, 11.8,1,1, 3.282, 10537.333, 336.146, 52750.789 23/04/07,20:24:52,08,10,1, 11.8,1,1, 3.282, 10537.351, 336.101, 52750.786 23/04/07,20:24:52,09,10,1, 11.8,1,1, 3.282, 10537.345, 336.141, 52750.879 23/04/07,20:24:52,10,10,1, 11.8,1,1, 3.282, 10537.336, 336.137, 52750.941 23/04/07,20:24:52,11,10,1, 11.8,1,1, 3.282, 10537.358, 336.155, 52750.974 23/04/07,20:24:52,12,10,1, 11.8,1,1, 3.282, 10537.355, 336.145, 52750.899 23/04/07,20:24:52,13,10,1, 11.8,1,1, 3.282, 10537.403, 336.136, 52750.851 23/04/07,20:24:52,14,10,1, 11.8,1,1, 3.282, 10537.382, 336.114, 52750.770 23/04/07,20:24:52,15,10,1, 11.8,1,1, 3.282, 10537.389, 336.146, 52750.780 23/04/07,20:24:52,16,10,1, 11.8,1,1, 3.282, 10537.391, 336.123, 52750.776 23/04/07,20:24:52,17,10,1, 11.8,1,1, 3.282, 10537.368, 336.142, 52750.905 23/04/07,20:24:52,18,10,1, 11.8,1,1, 3.282, 10537.408, 336.172, 52750.937 23/04/07,20:24:52,19,10,1, 11.8,1,1, 3.282, 10537.425, 336.135, 52750.898 23/04/07,20:24:53,00,10,1, 11.9,1,1, 3.281, 10537.424, 336.135, 52750.898 23/04/07,20:24:53,01,10,1, 11.9,1,1, 3.281, 10537.415, 336.149, 52750.735 23/04/07,20:24:53,02,10,1, 11.9,1,1, 3.281, 10537.403, 336.123, 52750.695 23/04/07,20:24:53,03,10,1, 11.9,1,1, 3.281, 10537.417, 336.122, 52750.683 23/04/07,20:24:53,04,10,1, 11.9,1,1, 3.281, 10537.443, 336.158, 52750.787 23/04/07,20:24:53,05,10,1, 11.9,1,1, 3.281, 10537.452, 336.158, 52750.864 23/04/07,20:24:53,06,10,1, 11.9,1,1, 3.281, 10537.429, 336.158, 52750.880 23/04/07,20:24:53,07,10,1, 11.9,1,1, 3.281, 10537.454, 336.132, 52750.833 23/04/07,20:24:53,08,10,1, 11.9,1,1, 3.281, 10537.443, 336.151, 52750.724 23/04/07,20:24:53,09,10,1, 11.9,1,1, 3.281, 10537.444, 336.143, 52750.652 23/04/07,20:24:53,10,10,1, 11.9,1,1, 3.281, 10537.451, 336.149, 52750.659 23/04/07,20:24:53,11,10,1, 11.9,1,1, 3.281, 10537.446, 336.147, 52750.663 23/04/07,20:24:53,12,10,1, 11.9,1,1, 3.281, 10537.468, 336.177, 52750.762 23/04/07,20:24:53,13,10,1, 11.9,1,1, 3.281, 10537.461, 336.178, 52750.818 23/04/07,20:24:53,14,10,1, 11.9,1,1, 3.281, 10537.443, 336.169, 52750.801 23/04/07,20:24:53,15,10,1, 11.9,1,1, 3.281, 10537.473, 336.164, 52750.706 23/04/07,20:24:53,16,10,1, 11.9,1,1, 3.281, 10537.489, 336.185, 52750.649 23/04/07,20:24:53,17,10,1, 11.9,1,1, 3.281, 10537.494, 336.170, 52750.596 23/04/07,20:24:53,18,10,1, 11.9,1,1, 3.281, 10537.468, 336.176, 52750.603 23/04/07,20:24:53,19,10,1, 11.9,1,1, 3.281, 10537.481, 336.187, 52750.710 23/04/07,20:24:54,00,10,1, 11.9,1,1, 3.282, 10537.474, 336.187, 52750.710 23/04/07,20:24:54,01,10,1, 11.9,1,1, 3.282, 10537.482, 336.199, 52750.814 23/04/07,20:24:54,02,10,1, 11.9,1,1, 3.282, 10537.502, 336.199, 52750.762 23/04/07,20:24:54,03,10,1, 11.9,1,1, 3.282, 10537.502, 336.186, 52750.645 23/04/07,20:24:54,04,10,1, 11.9,1,1, 3.282, 10537.483, 336.182, 52750.588 23/04/07,20:24:54,05,10,1, 11.9,1,1, 3.282, 10537.523, 336.185, 52750.441 23/04/07,20:24:54,06,10,1, 11.9,1,1, 3.282, 10537.534, 336.184, 52750.610 23/04/07,20:24:54,07,10,1, 11.9,1,1, 3.282, 10537.505, 336.199, 52750.677 23/04/07,20:24:54,08,10,1, 11.9,1,1, 3.282, 10537.476, 336.216, 52750.763 23/04/07,20:24:54,09,10,1, 11.9,1,1, 3.282, 10537.489, 336.222, 52750.715 23/04/07,20:24:54,10,10,1, 11.9,1,1, 3.282, 10537.507, 336.233, 52750.632 23/04/07,20:24:54,11,10,1, 11.9,1,1, 3.282, 10537.508, 336.225, 52750.558 23/04/07,20:24:54,12,10,1, 11.9,1,1, 3.282, 10537.524, 336.225, 52750.509 23/04/07,20:24:54,13,10,1, 11.9,1,1, 3.282, 10537.522, 336.229, 52750.531 23/04/07,20:24:54,14,10,1, 11.9,1,1, 3.282, 10537.527, 336.224, 52750.627 23/04/07,20:24:54,15,10,1, 11.9,1,1, 3.282, 10537.556, 336.259, 52750.685 23/04/07,20:24:54,16,10,1, 11.9,1,1, 3.282, 10537.527, 336.266, 52750.734 23/04/07,20:24:54,17,10,1, 11.9,1,1, 3.282, 10537.538, 336.285, 52750.725 23/04/07,20:24:54,18,10,1, 11.9,1,1, 3.282, 10537.544, 336.287, 52750.578 23/04/07,20:24:54,19,10,1, 11.9,1,1, 3.282, 10537.559, 336.258, 52750.494 23/04/07,20:24:55,00,10,1, 11.9,1,1, 3.283, 10537.558, 336.258, 52750.494 23/04/07,20:24:55,01,10,1, 11.9,1,1, 3.283, 10537.572, 336.280, 52750.511 23/04/07,20:24:55,02,10,1, 11.9,1,1, 3.283, 10537.566, 336.294, 52750.618 23/04/07,20:24:55,03,10,1, 11.9,1,1, 3.283, 10537.583, 336.277, 52750.658 23/04/07,20:24:55,04,10,1, 11.9,1,1, 3.283, 10537.554, 336.298, 52750.659 23/04/07,20:24:55,05,10,1, 11.9,1,1, 3.283, 10537.549, 336.295, 52750.560 23/04/07,20:24:55,06,10,1, 11.9,1,1, 3.283, 10537.564, 336.306, 52750.448 23/04/07,20:24:55,07,10,1, 11.9,1,1, 3.283, 10537.578, 336.292, 52750.455 23/04/07,20:24:55,08,10,1, 11.9,1,1, 3.283, 10537.591, 336.301, 52750.447 23/04/07,20:24:55,09,10,1, 11.9,1,1, 3.283, 10537.576, 336.312, 52750.576 23/04/07,20:24:55,10,10,1, 11.9,1,1, 3.283, 10537.565, 336.359, 52750.660 23/04/07,20:24:55,11,10,1, 11.9,1,1, 3.283, 10537.605, 336.354, 52750.643 23/04/07,20:24:55,12,10,1, 11.9,1,1, 3.283, 10537.575, 336.357, 52750.584 23/04/07,20:24:55,13,10,1, 11.9,1,1, 3.283, 10537.579, 336.358, 52750.499 23/04/07,20:24:55,14,10,1, 11.9,1,1, 3.283, 10537.595, 336.330, 52750.431 23/04/07,20:24:55,15,10,1, 11.9,1,1, 3.283, 10537.585, 336.352, 52750.392 23/04/07,20:24:55,16,10,1, 11.9,1,1, 3.283, 10537.598, 336.353, 52750.482 23/04/07,20:24:55,17,10,1, 11.9,1,1, 3.283, 10537.620, 336.371, 52750.540 23/04/07,20:24:55,18,10,1, 11.9,1,1, 3.283, 10537.590, 336.367, 52750.609 23/04/07,20:24:55,19,10,1, 11.9,1,1, 3.283, 10537.603, 336.401, 52750.599 23/04/07,20:24:56,00,09,1, 11.9,1,1, 3.283, 10537.599, 336.401, 52750.599 23/04/07,20:24:56,01,09,1, 11.9,1,1, 3.283, 10537.600, 336.375, 52750.398 23/04/07,20:24:56,02,09,1, 11.9,1,1, 3.283, 10537.616, 336.387, 52750.411 23/04/07,20:24:56,03,09,1, 11.9,1,1, 3.283, 10537.602, 336.379, 52750.396 23/04/07,20:24:56,04,09,1, 11.9,1,1, 3.283, 10537.595, 336.407, 52750.501 23/04/07,20:24:56,05,09,1, 11.9,1,1, 3.283, 10537.621, 336.423, 52750.586 23/04/07,20:24:56,06,09,1, 11.9,1,1, 3.283, 10537.598, 336.436, 52750.613 23/04/07,20:24:56,07,09,1, 11.9,1,1, 3.283, 10537.608, 336.452, 52750.517 23/04/07,20:24:56,08,09,1, 11.9,1,1, 3.283, 10537.594, 336.422, 52750.401 23/04/07,20:24:56,09,09,1, 11.9,1,1, 3.283, 10537.583, 336.420, 52750.320 23/04/07,20:24:56,10,09,1, 11.9,1,1, 3.283, 10537.619, 336.429, 52750.351 23/04/07,20:24:56,11,09,1, 11.9,1,1, 3.283, 10537.612, 336.444, 52750.441 23/04/07,20:24:56,12,09,1, 11.9,1,1, 3.283, 10537.612, 336.459, 52750.516 23/04/07,20:24:56,13,09,1, 11.9,1,1, 3.283, 10537.621, 336.483, 52750.589 23/04/07,20:24:56,14,09,1, 11.9,1,1, 3.283, 10537.588, 336.493, 52750.537 23/04/07,20:24:56,15,09,1, 11.9,1,1, 3.283, 10537.583, 336.494, 52750.410 23/04/07,20:24:56,16,09,1, 11.9,1,1, 3.283, 10537.613, 336.476, 52750.333 23/04/07,20:24:56,17,09,1, 11.9,1,1, 3.283, 10537.610, 336.492, 52750.338 23/04/07,20:24:56,18,09,1, 11.9,1,1, 3.283, 10537.615, 336.496, 52750.366 23/04/07,20:24:56,19,09,1, 11.9,1,1, 3.283, 10537.624, 336.523, 52750.486 23/04/07,20:24:57,00,09,1, 11.9,1,1, 3.283, 10537.616, 336.523, 52750.486 23/04/07,20:24:57,01,09,1, 11.9,1,1, 3.283, 10537.603, 336.519, 52750.542 23/04/07,20:24:57,02,09,1, 11.9,1,1, 3.283, 10537.611, 336.551, 52750.532 23/04/07,20:24:57,03,09,1, 11.9,1,1, 3.283, 10537.626, 336.540, 52750.137 23/04/07,20:24:57,04,09,1, 11.9,1,1, 3.283, 10537.560, 336.556, 52750.320 23/04/07,20:24:57,05,09,1, 11.9,1,1, 3.283, 10537.588, 336.548, 52750.341 23/04/07,20:24:57,06,09,1, 11.9,1,1, 3.283, 10537.582, 336.560, 52750.419 23/04/07,20:24:57,07,09,1, 11.9,1,1, 3.283, 10537.599, 336.575, 52750.506 23/04/07,20:24:57,08,09,1, 11.9,1,1, 3.283, 10537.610, 336.571, 52750.533 23/04/07,20:24:57,09,09,1, 11.9,1,1, 3.283, 10537.567, 336.582, 52750.501 23/04/07,20:24:57,10,09,1, 11.9,1,1, 3.283, 10537.581, 336.585, 52750.394 23/04/07,20:24:57,11,09,1, 11.9,1,1, 3.283, 10537.580, 336.575, 52750.280 23/04/07,20:24:57,12,09,1, 11.9,1,1, 3.283, 10537.568, 336.607, 52750.266 23/04/07,20:24:57,13,09,1, 11.9,1,1, 3.283, 10537.586, 336.579, 52750.318 23/04/07,20:24:57,14,09,1, 11.9,1,1, 3.283, 10537.564, 336.632, 52750.393 23/04/07,20:24:57,15,09,1, 11.9,1,1, 3.283, 10537.559, 336.623, 52750.450 23/04/07,20:24:57,16,09,1, 11.9,1,1, 3.283, 10537.564, 336.642, 52750.469 23/04/07,20:24:57,17,09,1, 11.9,1,1, 3.283, 10537.578, 336.626, 52750.419 23/04/07,20:24:57,18,09,1, 11.9,1,1, 3.283, 10537.550, 336.615, 52750.300 23/04/07,20:24:57,19,09,1, 11.9,1,1, 3.283, 10537.565, 336.619, 52750.234 23/04/07,20:24:58,00,09,1, 11.9,1,1, 3.282, 10537.558, 336.619, 52750.234 23/04/07,20:24:58,01,09,1, 11.9,1,1, 3.282, 10537.568, 336.645, 52750.323 23/04/07,20:24:58,02,09,1, 11.9,1,1, 3.282, 10537.552, 336.643, 52750.433 23/04/07,20:24:58,03,09,1, 11.9,1,1, 3.282, 10537.560, 336.658, 52750.487 23/04/07,20:24:58,04,09,1, 11.9,1,1, 3.282, 10537.544, 336.658, 52750.450 23/04/07,20:24:58,05,09,1, 11.9,1,1, 3.282, 10537.529, 336.686, 52750.295 23/04/07,20:24:58,06,09,1, 11.9,1,1, 3.282, 10537.539, 336.682, 52750.214 23/04/07,20:24:58,07,09,1, 11.9,1,1, 3.282, 10537.535, 336.658, 52750.185 23/04/07,20:24:58,08,09,1, 11.9,1,1, 3.282, 10537.546, 336.679, 52750.257 23/04/07,20:24:58,09,09,1, 11.9,1,1, 3.282, 10537.522, 336.721, 52750.298 23/04/07,20:24:58,10,09,1, 11.9,1,1, 3.282, 10537.552, 336.722, 52750.427 23/04/07,20:24:58,11,09,1, 11.9,1,1, 3.282, 10537.532, 336.744, 52750.373 23/04/07,20:24:58,12,09,1, 11.9,1,1, 3.282, 10537.512, 336.736, 52750.303 23/04/07,20:24:58,13,09,1, 11.9,1,1, 3.282, 10537.499, 336.762, 52750.496 23/04/07,20:24:58,14,09,1, 11.9,1,1, 3.282, 10537.513, 336.744, 52750.197 23/04/07,20:24:58,15,09,1, 11.9,1,1, 3.282, 10537.541, 336.754, 52750.189 23/04/07,20:24:58,16,09,1, 11.9,1,1, 3.282, 10537.513, 336.768, 52750.309 23/04/07,20:24:58,17,09,1, 11.9,1,1, 3.282, 10537.496, 336.789, 52750.431 23/04/07,20:24:58,18,09,1, 11.9,1,1, 3.282, 10537.498, 336.783, 52750.428 23/04/07,20:24:58,19,09,1, 11.9,1,1, 3.282, 10537.478, 336.802, 52750.361 23/04/07,20:24:59,00,09,1, 11.9,1,1, 3.277, 10537.474, 336.802, 52750.361 23/04/07,20:24:59,01,09,1, 11.9,1,1, 3.277, 10537.490, 336.804, 52750.150 23/04/07,20:24:59,02,09,1, 11.9,1,1, 3.277, 10537.486, 336.813, 52750.126 23/04/07,20:24:59,03,09,1, 11.9,1,1, 3.277, 10537.471, 336.816, 52750.215 23/04/07,20:24:59,04,09,1, 11.9,1,1, 3.277, 10537.478, 336.817, 52750.303 23/04/07,20:24:59,05,09,1, 11.9,1,1, 3.277, 10537.454, 336.852, 52750.359 23/04/07,20:24:59,06,09,1, 11.9,1,1, 3.277, 10537.471, 336.826, 52750.337 23/04/07,20:24:59,07,09,1, 11.9,1,1, 3.277, 10537.472, 336.835, 52750.244 23/04/07,20:24:59,08,09,1, 11.9,1,1, 3.277, 10537.442, 336.846, 52750.116 23/04/07,20:24:59,09,09,1, 11.9,1,1, 3.277, 10537.468, 336.859, 52750.089 23/04/07,20:24:59,10,09,1, 11.9,1,1, 3.277, 10537.483, 336.852, 52750.138 23/04/07,20:24:59,11,09,1, 11.9,1,1, 3.277, 10537.461, 336.867, 52750.258 23/04/07,20:24:59,12,09,1, 11.9,1,1, 3.277, 10537.446, 336.892, 52750.341 23/04/07,20:24:59,13,09,1, 11.9,1,1, 3.277, 10537.450, 336.892, 52750.301 23/04/07,20:24:59,14,09,1, 11.9,1,1, 3.277, 10537.451, 336.920, 52750.240 23/04/07,20:24:59,15,09,1, 11.9,1,1, 3.277, 10537.444, 336.889, 52750.086 23/04/07,20:24:59,16,09,1, 11.9,1,1, 3.277, 10537.433, 336.899, 52750.061 23/04/07,20:24:59,17,09,1, 11.9,1,1, 3.277, 10537.431, 336.913, 52750.080 23/04/07,20:24:59,18,09,1, 11.9,1,1, 3.277, 10537.418, 336.930, 52750.198 23/04/07,20:24:59,19,09,1, 11.9,1,1, 3.277, 10537.460, 336.943, 52750.268 23/04/07,20:25:00,00,10,1, 11.9,1,1, 3.279, 10537.457, 336.943, 52750.268 23/04/07,20:25:00,01,10,1, 11.9,1,1, 3.279, 10537.418, 336.953, 52750.241 23/04/07,20:25:00,02,10,1, 11.9,1,1, 3.279, 10537.423, 336.953, 52750.099 23/04/07,20:25:00,03,10,1, 11.9,1,1, 3.279, 10537.450, 336.928, 52750.035 23/04/07,20:25:00,04,10,1, 11.9,1,1, 3.279, 10537.428, 336.932, 52750.036 23/04/07,20:25:00,05,10,1, 11.9,1,1, 3.279, 10537.443, 336.933, 52750.084 23/04/07,20:25:00,06,10,1, 11.9,1,1, 3.279, 10537.409, 336.976, 52750.171 23/04/07,20:25:00,07,10,1, 11.9,1,1, 3.279, 10537.412, 336.980, 52750.216 23/04/07,20:25:00,08,10,1, 11.9,1,1, 3.279, 10537.388, 336.959, 52750.160 23/04/07,20:25:00,09,10,1, 11.9,1,1, 3.279, 10537.388, 336.965, 52750.082 23/04/07,20:25:00,10,10,1, 11.9,1,1, 3.279, 10537.405, 336.968, 52750.026 23/04/07,20:25:00,11,10,1, 11.9,1,1, 3.279, 10537.390, 336.967, 52749.995 23/04/07,20:25:00,12,10,1, 11.9,1,1, 3.279, 10537.392, 336.986, 52750.022 23/04/07,20:25:00,13,10,1, 11.9,1,1, 3.279, 10537.379, 337.005, 52750.134 23/04/07,20:25:00,14,10,1, 11.9,1,1, 3.279, 10537.374, 336.998, 52750.180 23/04/07,20:25:00,15,10,1, 11.9,1,1, 3.279, 10537.375, 336.996, 52750.167 23/04/07,20:25:00,16,10,1, 11.9,1,1, 3.279, 10537.368, 337.005, 52750.119 23/04/07,20:25:00,17,10,1, 11.9,1,1, 3.279, 10537.373, 336.999, 52750.089 23/04/07,20:25:00,18,10,1, 11.9,1,1, 3.279, 10537.394, 337.009, 52749.958 23/04/07,20:25:00,19,10,1, 11.9,1,1, 3.279, 10537.382, 337.023, 52750.008 23/04/07,20:25:01,00,09,1, 12.0,1,1, 3.284, 10537.382, 337.023, 52750.008 23/04/07,20:25:01,01,09,1, 12.0,1,1, 3.284, 10537.371, 337.085, 52750.175 23/04/07,20:25:01,02,09,1, 12.0,1,1, 3.284, 10537.352, 337.061, 52750.164 23/04/07,20:25:01,03,09,1, 12.0,1,1, 3.284, 10537.360, 337.066, 52750.124 23/04/07,20:25:01,04,09,1, 12.0,1,1, 3.284, 10537.385, 337.038, 52750.005 23/04/07,20:25:01,05,09,1, 12.0,1,1, 3.284, 10537.383, 337.060, 52749.949 23/04/07,20:25:01,06,09,1, 12.0,1,1, 3.284, 10537.395, 337.075, 52749.945 23/04/07,20:25:01,07,09,1, 12.0,1,1, 3.284, 10537.367, 337.090, 52749.998 23/04/07,20:25:01,08,09,1, 12.0,1,1, 3.284, 10537.392, 337.090, 52750.061 23/04/07,20:25:01,09,09,1, 12.0,1,1, 3.284, 10537.360, 337.096, 52750.103 23/04/07,20:25:01,10,09,1, 12.0,1,1, 3.284, 10537.343, 337.114, 52750.177 23/04/07,20:25:01,11,09,1, 12.0,1,1, 3.284, 10537.390, 337.106, 52749.967 23/04/07,20:25:01,12,09,1, 12.0,1,1, 3.284, 10537.326, 337.124, 52749.991 23/04/07,20:25:01,13,09,1, 12.0,1,1, 3.284, 10537.389, 337.113, 52749.872 23/04/07,20:25:01,14,09,1, 12.0,1,1, 3.284, 10537.372, 337.103, 52749.931 23/04/07,20:25:01,15,09,1, 12.0,1,1, 3.284, 10537.378, 337.142, 52750.034 23/04/07,20:25:01,16,09,1, 12.0,1,1, 3.284, 10537.376, 337.144, 52750.103 23/04/07,20:25:01,17,09,1, 12.0,1,1, 3.284, 10537.378, 337.148, 52750.075 23/04/07,20:25:01,18,09,1, 12.0,1,1, 3.284, 10537.361, 337.156, 52749.979 23/04/07,20:25:01,19,09,1, 12.0,1,1, 3.284, 10537.373, 337.151, 52749.896 23/04/07,20:25:02,00,10,1, 11.9,1,1, 3.284, 10537.366, 337.151, 52749.896 23/04/07,20:25:02,01,10,1, 11.9,1,1, 3.284, 10537.378, 337.153, 52749.912 23/04/07,20:25:02,02,10,1, 11.9,1,1, 3.284, 10537.363, 337.182, 52749.973 23/04/07,20:25:02,03,10,1, 11.9,1,1, 3.284, 10537.356, 337.207, 52750.064 23/04/07,20:25:02,04,10,1, 11.9,1,1, 3.284, 10537.349, 337.185, 52750.065 23/04/07,20:25:02,05,10,1, 11.9,1,1, 3.284, 10537.349, 337.174, 52749.955 23/04/07,20:25:02,06,10,1, 11.9,1,1, 3.284, 10537.335, 337.195, 52749.884 23/04/07,20:25:02,07,10,1, 11.9,1,1, 3.284, 10537.367, 337.172, 52749.673 23/04/07,20:25:02,08,10,1, 11.9,1,1, 3.284, 10537.401, 337.164, 52749.796 23/04/07,20:25:02,09,10,1, 11.9,1,1, 3.284, 10537.373, 337.188, 52749.857 23/04/07,20:25:02,10,10,1, 11.9,1,1, 3.284, 10537.370, 337.214, 52749.975 23/04/07,20:25:02,11,10,1, 11.9,1,1, 3.284, 10537.388, 337.227, 52750.009 23/04/07,20:25:02,12,10,1, 11.9,1,1, 3.284, 10537.329, 337.217, 52750.071 23/04/07,20:25:02,13,10,1, 11.9,1,1, 3.284, 10537.342, 337.188, 52749.846 23/04/07,20:25:02,14,10,1, 11.9,1,1, 3.284, 10537.329, 337.212, 52749.767 23/04/07,20:25:02,15,10,1, 11.9,1,1, 3.284, 10537.331, 337.197, 52749.756 23/04/07,20:25:02,16,10,1, 11.9,1,1, 3.284, 10537.323, 337.223, 52749.821 23/04/07,20:25:02,17,10,1, 11.9,1,1, 3.284, 10537.320, 337.222, 52749.967 23/04/07,20:25:02,18,10,1, 11.9,1,1, 3.284, 10537.316, 337.223, 52749.962 23/04/07,20:25:02,19,10,1, 11.9,1,1, 3.284, 10537.305, 337.232, 52749.976 23/04/07,20:25:03,00,10,1, 11.9,1,1, 3.284, 10537.299, 337.232, 52749.976 23/04/07,20:25:03,01,10,1, 11.9,1,1, 3.284, 10537.285, 337.219, 52749.792 23/04/07,20:25:03,02,10,1, 11.9,1,1, 3.284, 10537.314, 337.198, 52749.742 23/04/07,20:25:03,03,10,1, 11.9,1,1, 3.284, 10537.301, 337.230, 52749.794 23/04/07,20:25:03,04,10,1, 11.9,1,1, 3.284, 10537.309, 337.230, 52749.869 23/04/07,20:25:03,05,10,1, 11.9,1,1, 3.284, 10537.293, 337.231, 52749.939 23/04/07,20:25:03,06,10,1, 11.9,1,1, 3.284, 10537.303, 337.250, 52749.967 23/04/07,20:25:03,07,10,1, 11.9,1,1, 3.284, 10537.263, 337.223, 52749.897 23/04/07,20:25:03,08,10,1, 11.9,1,1, 3.284, 10537.292, 337.236, 52749.756 23/04/07,20:25:03,09,10,1, 11.9,1,1, 3.284, 10537.292, 337.218, 52749.683 23/04/07,20:25:03,10,10,1, 11.9,1,1, 3.284, 10537.276, 337.217, 52749.695 23/04/07,20:25:03,11,10,1, 11.9,1,1, 3.284, 10537.275, 337.246, 52749.788 23/04/07,20:25:03,12,10,1, 11.9,1,1, 3.284, 10537.289, 337.271, 52749.893 23/04/07,20:25:03,13,10,1, 11.9,1,1, 3.284, 10537.279, 337.251, 52749.882 23/04/07,20:25:03,14,10,1, 11.9,1,1, 3.284, 10537.257, 337.265, 52749.804 23/04/07,20:25:03,15,10,1, 11.9,1,1, 3.284, 10537.278, 337.240, 52749.730 23/04/07,20:25:03,16,10,1, 11.9,1,1, 3.284, 10537.272, 337.237, 52749.666 23/04/07,20:25:03,17,10,1, 11.9,1,1, 3.284, 10537.286, 337.240, 52749.657 23/04/07,20:25:03,18,10,1, 11.9,1,1, 3.284, 10537.248, 337.249, 52749.754 23/04/07,20:25:03,19,10,1, 11.9,1,1, 3.284, 10537.263, 337.275, 52749.798 23/04/07,20:25:04,00,10,1, 11.8,1,1, 3.281, 10537.257, 337.275, 52749.798 23/04/07,20:25:04,01,10,1, 11.8,1,1, 3.281, 10537.243, 337.268, 52749.869 23/04/07,20:25:04,02,10,1, 11.8,1,1, 3.281, 10537.234, 337.269, 52749.751 23/04/07,20:25:04,03,10,1, 11.8,1,1, 3.281, 10537.254, 337.241, 52749.657 23/04/07,20:25:04,04,10,1, 11.8,1,1, 3.281, 10537.235, 337.274, 52749.631 23/04/07,20:25:04,05,10,1, 11.8,1,1, 3.281, 10537.270, 337.284, 52749.687 23/04/07,20:25:04,06,10,1, 11.8,1,1, 3.281, 10537.252, 337.288, 52749.781 23/04/07,20:25:04,07,10,1, 11.8,1,1, 3.281, 10537.245, 337.308, 52749.820 23/04/07,20:25:04,08,10,1, 11.8,1,1, 3.281, 10537.242, 337.320, 52749.814 23/04/07,20:25:04,09,10,1, 11.8,1,1, 3.281, 10537.236, 337.298, 52749.706 23/04/07,20:25:04,10,10,1, 11.8,1,1, 3.281, 10537.224, 337.280, 52749.631 23/04/07,20:25:04,11,10,1, 11.8,1,1, 3.281, 10537.228, 337.274, 52749.559 23/04/07,20:25:04,12,10,1, 11.8,1,1, 3.281, 10537.250, 337.282, 52749.616 23/04/07,20:25:04,13,10,1, 11.8,1,1, 3.281, 10537.235, 337.301, 52749.696 23/04/07,20:25:04,14,10,1, 11.8,1,1, 3.281, 10537.219, 337.319, 52749.763 23/04/07,20:25:04,15,10,1, 11.8,1,1, 3.281, 10537.234, 337.321, 52749.767 23/04/07,20:25:04,16,10,1, 11.8,1,1, 3.281, 10537.203, 337.310, 52749.707 23/04/07,20:25:04,17,10,1, 11.8,1,1, 3.281, 10537.234, 337.320, 52749.616 23/04/07,20:25:04,18,10,1, 11.8,1,1, 3.281, 10537.235, 337.301, 52749.536 23/04/07,20:25:04,19,10,1, 11.8,1,1, 3.281, 10537.244, 337.311, 52749.583 23/04/07,20:25:05,00,10,1, 11.9,1,1, 3.282, 10537.241, 337.311, 52749.583 23/04/07,20:25:05,01,10,1, 11.9,1,1, 3.282, 10537.210, 337.329, 52749.742 23/04/07,20:25:05,02,10,1, 11.9,1,1, 3.282, 10537.226, 337.347, 52749.752 23/04/07,20:25:05,03,10,1, 11.9,1,1, 3.282, 10537.233, 337.320, 52749.742 23/04/07,20:25:05,04,10,1, 11.9,1,1, 3.282, 10537.179, 337.322, 52749.609 23/04/07,20:25:05,05,10,1, 11.9,1,1, 3.282, 10537.256, 337.310, 52749.519 23/04/07,20:25:05,06,10,1, 11.9,1,1, 3.282, 10537.232, 337.312, 52749.499 23/04/07,20:25:05,07,10,1, 11.9,1,1, 3.282, 10537.234, 337.319, 52749.591 23/04/07,20:25:05,08,10,1, 11.9,1,1, 3.282, 10537.217, 337.359, 52749.676 23/04/07,20:25:05,09,10,1, 11.9,1,1, 3.282, 10537.217, 337.316, 52749.700 23/04/07,20:25:05,10,10,1, 11.9,1,1, 3.282, 10537.213, 337.328, 52749.617 23/04/07,20:25:05,11,10,1, 11.9,1,1, 3.282, 10537.220, 337.294, 52749.491 23/04/07,20:25:05,12,10,1, 11.9,1,1, 3.282, 10537.215, 337.313, 52749.436 23/04/07,20:25:05,13,10,1, 11.9,1,1, 3.282, 10537.230, 337.322, 52749.416 23/04/07,20:25:05,14,10,1, 11.9,1,1, 3.282, 10537.211, 337.318, 52749.506 23/04/07,20:25:05,15,10,1, 11.9,1,1, 3.282, 10537.179, 337.308, 52749.576 23/04/07,20:25:05,16,10,1, 11.9,1,1, 3.282, 10537.217, 337.324, 52749.648 23/04/07,20:25:05,17,10,1, 11.9,1,1, 3.282, 10537.178, 337.341, 52749.579 23/04/07,20:25:05,18,10,1, 11.9,1,1, 3.282, 10537.197, 337.296, 52749.456 23/04/07,20:25:05,19,10,1, 11.9,1,1, 3.282, 10537.202, 337.307, 52749.411 23/04/07,20:25:06,00,10,1, 11.9,1,1, 3.284, 10537.199, 337.307, 52749.411 23/04/07,20:25:06,01,10,1, 11.9,1,1, 3.284, 10537.195, 337.296, 52749.486 23/04/07,20:25:06,02,10,1, 11.9,1,1, 3.284, 10537.204, 337.309, 52749.555 23/04/07,20:25:06,03,10,1, 11.9,1,1, 3.284, 10537.197, 337.288, 52749.633 23/04/07,20:25:06,04,10,1, 11.9,1,1, 3.284, 10537.179, 337.287, 52749.569 23/04/07,20:25:06,05,10,1, 11.9,1,1, 3.284, 10537.177, 337.263, 52749.436 23/04/07,20:25:06,06,10,1, 11.9,1,1, 3.284, 10537.164, 337.265, 52749.366 23/04/07,20:25:06,07,10,1, 11.9,1,1, 3.284, 10537.163, 337.276, 52749.346 23/04/07,20:25:06,08,10,1, 11.9,1,1, 3.284, 10537.201, 337.272, 52749.406 23/04/07,20:25:06,09,10,1, 11.9,1,1, 3.284, 10537.145, 337.299, 52749.523 23/04/07,20:25:06,10,10,1, 11.9,1,1, 3.284, 10537.145, 337.268, 52749.558 23/04/07,20:25:06,11,10,1, 11.9,1,1, 3.284, 10537.162, 337.267, 52749.536 23/04/07,20:25:06,12,10,1, 11.9,1,1, 3.284, 10537.156, 337.243, 52749.407 23/04/07,20:25:06,13,10,1, 11.9,1,1, 3.284, 10537.139, 337.230, 52749.333 23/04/07,20:25:06,14,10,1, 11.9,1,1, 3.284, 10537.149, 337.231, 52749.313 23/04/07,20:25:06,15,10,1, 11.9,1,1, 3.284, 10537.167, 337.230, 52749.374 23/04/07,20:25:06,16,10,1, 11.9,1,1, 3.284, 10537.125, 337.265, 52749.460 23/04/07,20:25:06,17,10,1, 11.9,1,1, 3.284, 10537.150, 337.225, 52749.556 23/04/07,20:25:06,18,10,1, 11.9,1,1, 3.284, 10537.129, 337.223, 52749.514 23/04/07,20:25:06,19,10,1, 11.9,1,1, 3.284, 10537.148, 337.208, 52749.378 23/04/07,20:25:07,00,10,1, 11.9,1,1, 3.281, 10537.140, 337.208, 52749.378 23/04/07,20:25:07,01,10,1, 11.9,1,1, 3.281, 10537.140, 337.196, 52749.249 23/04/07,20:25:07,02,10,1, 11.9,1,1, 3.281, 10537.125, 337.205, 52749.303 23/04/07,20:25:07,03,10,1, 11.9,1,1, 3.281, 10537.116, 337.207, 52749.407 23/04/07,20:25:07,04,10,1, 11.9,1,1, 3.281, 10537.124, 337.196, 52749.462 23/04/07,20:25:07,05,10,1, 11.9,1,1, 3.281, 10537.088, 337.178, 52749.424 23/04/07,20:25:07,06,10,1, 11.9,1,1, 3.281, 10537.092, 337.189, 52749.351 23/04/07,20:25:07,07,10,1, 11.9,1,1, 3.281, 10537.136, 337.158, 52749.261 23/04/07,20:25:07,08,10,1, 11.9,1,1, 3.281, 10537.094, 337.126, 52749.198 23/04/07,20:25:07,09,10,1, 11.9,1,1, 3.281, 10537.092, 337.158, 52749.275 23/04/07,20:25:07,10,10,1, 11.9,1,1, 3.281, 10537.077, 337.141, 52749.361 23/04/07,20:25:07,11,10,1, 11.9,1,1, 3.281, 10537.085, 337.147, 52749.378 23/04/07,20:25:07,12,10,1, 11.9,1,1, 3.281, 10537.064, 337.125, 52749.401 23/04/07,20:25:07,13,10,1, 11.9,1,1, 3.281, 10537.076, 337.137, 52749.312 23/04/07,20:25:07,14,10,1, 11.9,1,1, 3.281, 10537.067, 337.119, 52749.219 23/04/07,20:25:07,15,10,1, 11.9,1,1, 3.281, 10537.084, 337.091, 52749.148 23/04/07,20:25:07,16,10,1, 11.9,1,1, 3.281, 10537.079, 337.076, 52749.171 23/04/07,20:25:07,17,10,1, 11.9,1,1, 3.281, 10537.057, 337.090, 52749.301 23/04/07,20:25:07,18,10,1, 11.9,1,1, 3.281, 10537.076, 337.085, 52749.371 23/04/07,20:25:07,19,10,1, 11.9,1,1, 3.281, 10537.054, 337.107, 52749.390 23/04/07,20:25:08,00,09,1, 11.9,1,1, 3.279, 10537.049, 337.107, 52749.390 23/04/07,20:25:08,01,09,1, 11.9,1,1, 3.279, 10537.064, 337.063, 52749.190 23/04/07,20:25:08,02,09,1, 11.9,1,1, 3.279, 10537.055, 337.074, 52749.130 23/04/07,20:25:08,03,09,1, 11.9,1,1, 3.279, 10537.038, 337.059, 52749.144 23/04/07,20:25:08,04,09,1, 11.9,1,1, 3.279, 10537.028, 337.064, 52749.249 23/04/07,20:25:08,05,09,1, 11.9,1,1, 3.279, 10537.056, 337.046, 52749.334 23/04/07,20:25:08,06,09,1, 11.9,1,1, 3.279, 10537.028, 337.071, 52749.339 23/04/07,20:25:08,07,09,1, 11.9,1,1, 3.279, 10537.023, 337.014, 52749.237 23/04/07,20:25:08,08,09,1, 11.9,1,1, 3.279, 10537.037, 337.020, 52749.109 23/04/07,20:25:08,09,09,1, 11.9,1,1, 3.279, 10537.052, 336.987, 52749.075 23/04/07,20:25:08,10,09,1, 11.9,1,1, 3.279, 10537.019, 336.991, 52749.070 23/04/07,20:25:08,11,09,1, 11.9,1,1, 3.279, 10536.998, 336.987, 52749.171 23/04/07,20:25:08,12,09,1, 11.9,1,1, 3.279, 10537.017, 336.995, 52749.259 23/04/07,20:25:08,13,09,1, 11.9,1,1, 3.279, 10537.019, 336.957, 52749.233 23/04/07,20:25:08,14,09,1, 11.9,1,1, 3.279, 10537.014, 336.962, 52749.179 23/04/07,20:25:08,15,09,1, 11.9,1,1, 3.279, 10537.011, 336.949, 52749.065 23/04/07,20:25:08,16,09,1, 11.9,1,1, 3.279, 10536.987, 336.920, 52748.979 23/04/07,20:25:08,17,09,1, 11.9,1,1, 3.279, 10536.995, 336.926, 52749.039 23/04/07,20:25:08,18,09,1, 11.9,1,1, 3.279, 10536.990, 336.925, 52749.124 23/04/07,20:25:08,19,09,1, 11.9,1,1, 3.279, 10536.965, 336.913, 52749.216 23/04/07,20:25:09,00,10,1, 11.9,1,1, 3.279, 10536.957, 336.913, 52749.216 23/04/07,20:25:09,01,10,1, 11.9,1,1, 3.279, 10536.980, 336.892, 52749.146 23/04/07,20:25:09,02,10,1, 11.9,1,1, 3.279, 10536.969, 336.861, 52749.025 23/04/07,20:25:09,03,10,1, 11.9,1,1, 3.279, 10536.987, 336.836, 52748.976 23/04/07,20:25:09,04,10,1, 11.9,1,1, 3.279, 10536.969, 336.834, 52748.975 23/04/07,20:25:09,05,10,1, 11.9,1,1, 3.279, 10536.971, 336.834, 52749.047 23/04/07,20:25:09,06,10,1, 11.9,1,1, 3.279, 10536.976, 336.831, 52749.127 23/04/07,20:25:09,07,10,1, 11.9,1,1, 3.279, 10536.990, 336.837, 52749.167 23/04/07,20:25:09,08,10,1, 11.9,1,1, 3.279, 10536.952, 336.794, 52749.079 23/04/07,20:25:09,09,10,1, 11.9,1,1, 3.279, 10536.966, 336.766, 52748.984 23/04/07,20:25:09,10,10,1, 11.9,1,1, 3.279, 10536.962, 336.755, 52748.894 23/04/07,20:25:09,11,10,1, 11.9,1,1, 3.279, 10536.959, 336.761, 52748.871 23/04/07,20:25:09,12,10,1, 11.9,1,1, 3.279, 10536.946, 336.767, 52748.991 23/04/07,20:25:09,13,10,1, 11.9,1,1, 3.279, 10536.953, 336.760, 52749.046 23/04/07,20:25:09,14,10,1, 11.9,1,1, 3.279, 10536.939, 336.758, 52749.100 23/04/07,20:25:09,15,10,1, 11.9,1,1, 3.279, 10536.936, 336.734, 52749.016 23/04/07,20:25:09,16,10,1, 11.9,1,1, 3.279, 10536.953, 336.694, 52748.912 23/04/07,20:25:09,17,10,1, 11.9,1,1, 3.279, 10536.967, 336.668, 52748.842 23/04/07,20:25:09,18,10,1, 11.9,1,1, 3.279, 10536.962, 336.700, 52748.849 23/04/07,20:25:09,19,10,1, 11.9,1,1, 3.279, 10536.962, 336.663, 52748.946 23/04/07,20:25:10,00,10,1, 12.0,1,1, 3.284, 10536.957, 336.663, 52748.946 23/04/07,20:25:10,01,10,1, 12.0,1,1, 3.284, 10536.948, 336.627, 52749.063 23/04/07,20:25:10,02,10,1, 12.0,1,1, 3.284, 10536.929, 336.654, 52748.951 23/04/07,20:25:10,03,10,1, 12.0,1,1, 3.284, 10536.934, 336.631, 52748.866 23/04/07,20:25:10,04,10,1, 12.0,1,1, 3.284, 10536.905, 336.594, 52748.768 23/04/07,20:25:10,05,10,1, 12.0,1,1, 3.284, 10536.962, 336.601, 52748.825 23/04/07,20:25:10,06,10,1, 12.0,1,1, 3.284, 10536.953, 336.597, 52748.884 23/04/07,20:25:10,07,10,1, 12.0,1,1, 3.284, 10536.954, 336.604, 52748.955 23/04/07,20:25:10,08,10,1, 12.0,1,1, 3.284, 10536.917, 336.587, 52748.987 23/04/07,20:25:10,09,10,1, 12.0,1,1, 3.284, 10536.950, 336.556, 52748.983 23/04/07,20:25:10,10,10,1, 12.0,1,1, 3.284, 10536.935, 336.551, 52748.826 23/04/07,20:25:10,11,10,1, 12.0,1,1, 3.284, 10536.965, 336.524, 52748.732 23/04/07,20:25:10,12,10,1, 12.0,1,1, 3.284, 10536.951, 336.534, 52748.752 23/04/07,20:25:10,13,10,1, 12.0,1,1, 3.284, 10536.961, 336.511, 52748.823 23/04/07,20:25:10,14,10,1, 12.0,1,1, 3.284, 10536.953, 336.512, 52748.898 23/04/07,20:25:10,15,10,1, 12.0,1,1, 3.284, 10536.924, 336.497, 52748.975 23/04/07,20:25:10,16,10,1, 12.0,1,1, 3.284, 10536.925, 336.481, 52748.880 23/04/07,20:25:10,17,10,1, 12.0,1,1, 3.284, 10536.936, 336.487, 52748.812 23/04/07,20:25:10,18,10,1, 12.0,1,1, 3.284, 10536.950, 336.451, 52748.746 23/04/07,20:25:10,19,10,1, 12.0,1,1, 3.284, 10536.950, 336.438, 52748.670 23/04/07,20:25:11,00,10,1, 11.9,1,1, 3.285, 10536.948, 336.438, 52748.670 23/04/07,20:25:11,01,10,1, 11.9,1,1, 3.285, 10536.940, 336.462, 52748.882 23/04/07,20:25:11,02,10,1, 11.9,1,1, 3.285, 10536.909, 336.416, 52748.912 23/04/07,20:25:11,03,10,1, 11.9,1,1, 3.285, 10536.915, 336.419, 52748.849 23/04/07,20:25:11,04,10,1, 11.9,1,1, 3.285, 10536.936, 336.398, 52748.718 23/04/07,20:25:11,05,10,1, 11.9,1,1, 3.285, 10536.918, 336.384, 52748.619 23/04/07,20:25:11,06,10,1, 11.9,1,1, 3.285, 10536.945, 336.367, 52748.632 23/04/07,20:25:11,07,10,1, 11.9,1,1, 3.285, 10536.917, 336.383, 52748.729 23/04/07,20:25:11,08,10,1, 11.9,1,1, 3.285, 10536.924, 336.358, 52748.794 23/04/07,20:25:11,09,10,1, 11.9,1,1, 3.285, 10536.916, 336.362, 52748.839 23/04/07,20:25:11,10,10,1, 11.9,1,1, 3.285, 10536.909, 336.341, 52748.771 23/04/07,20:25:11,11,10,1, 11.9,1,1, 3.285, 10536.927, 336.315, 52748.675 23/04/07,20:25:11,12,10,1, 11.9,1,1, 3.285, 10536.916, 336.317, 52748.627 23/04/07,20:25:11,13,10,1, 11.9,1,1, 3.285, 10536.925, 336.290, 52748.542 23/04/07,20:25:11,14,10,1, 11.9,1,1, 3.285, 10536.912, 336.310, 52748.630 23/04/07,20:25:11,15,10,1, 11.9,1,1, 3.285, 10536.890, 336.292, 52748.711 23/04/07,20:25:11,16,10,1, 11.9,1,1, 3.285, 10536.901, 336.295, 52748.791 23/04/07,20:25:11,17,10,1, 11.9,1,1, 3.285, 10536.883, 336.284, 52748.714 23/04/07,20:25:11,18,10,1, 11.9,1,1, 3.285, 10536.881, 336.251, 52748.615 23/04/07,20:25:11,19,10,1, 11.9,1,1, 3.285, 10536.902, 336.230, 52748.550 23/04/07,20:25:12,00,10,1, 11.9,1,1, 3.284, 10536.898, 336.230, 52748.550 23/04/07,20:25:12,01,10,1, 11.9,1,1, 3.284, 10536.888, 336.251, 52748.580 23/04/07,20:25:12,02,10,1, 11.9,1,1, 3.284, 10536.916, 336.231, 52748.689 23/04/07,20:25:12,03,10,1, 11.9,1,1, 3.284, 10536.875, 336.215, 52748.708 23/04/07,20:25:12,04,10,1, 11.9,1,1, 3.284, 10536.884, 336.217, 52748.673 23/04/07,20:25:12,05,10,1, 11.9,1,1, 3.284, 10536.880, 336.173, 52748.584 23/04/07,20:25:12,06,10,1, 11.9,1,1, 3.284, 10536.873, 336.198, 52748.475 23/04/07,20:25:12,07,10,1, 11.9,1,1, 3.284, 10536.887, 336.188, 52748.478 23/04/07,20:25:12,08,10,1, 11.9,1,1, 3.284, 10536.894, 336.175, 52748.549 23/04/07,20:25:12,09,10,1, 11.9,1,1, 3.284, 10536.914, 336.168, 52748.684 23/04/07,20:25:12,10,10,1, 11.9,1,1, 3.284, 10536.904, 336.182, 52748.677 23/04/07,20:25:12,11,10,1, 11.9,1,1, 3.284, 10536.882, 336.153, 52748.603 23/04/07,20:25:12,12,10,1, 11.9,1,1, 3.284, 10536.913, 336.131, 52748.513 23/04/07,20:25:12,13,10,1, 11.9,1,1, 3.284, 10536.890, 336.140, 52748.458 23/04/07,20:25:12,14,10,1, 11.9,1,1, 3.284, 10536.903, 336.134, 52748.434 23/04/07,20:25:12,15,10,1, 11.9,1,1, 3.284, 10536.941, 336.121, 52748.515 23/04/07,20:25:12,16,10,1, 11.9,1,1, 3.284, 10536.925, 336.132, 52748.643 23/04/07,20:25:12,17,10,1, 11.9,1,1, 3.284, 10536.912, 336.132, 52748.666 23/04/07,20:25:12,18,10,1, 11.9,1,1, 3.284, 10536.891, 336.114, 52748.613 23/04/07,20:25:12,19,10,1, 11.9,1,1, 3.284, 10536.898, 336.085, 52748.459 23/04/07,20:25:13,00,10,1, 11.8,1,1, 3.280, 10536.890, 336.085, 52748.459 23/04/07,20:25:13,01,10,1, 11.8,1,1, 3.280, 10536.938, 336.088, 52748.375 23/04/07,20:25:13,02,10,1, 11.8,1,1, 3.280, 10536.911, 336.089, 52748.470 23/04/07,20:25:13,03,10,1, 11.8,1,1, 3.280, 10536.933, 336.064, 52748.596 23/04/07,20:25:13,04,10,1, 11.8,1,1, 3.280, 10536.890, 336.083, 52748.601 23/04/07,20:25:13,05,10,1, 11.8,1,1, 3.280, 10536.913, 336.054, 52748.535 23/04/07,20:25:13,06,10,1, 11.8,1,1, 3.280, 10536.918, 336.026, 52748.439 23/04/07,20:25:13,07,10,1, 11.8,1,1, 3.280, 10536.931, 336.022, 52748.345 23/04/07,20:25:13,08,10,1, 11.8,1,1, 3.280, 10536.919, 336.023, 52748.335 23/04/07,20:25:13,09,10,1, 11.8,1,1, 3.280, 10536.934, 336.021, 52748.439 23/04/07,20:25:13,10,10,1, 11.8,1,1, 3.280, 10536.923, 336.025, 52748.500 23/04/07,20:25:13,11,10,1, 11.8,1,1, 3.280, 10536.936, 336.016, 52748.526 23/04/07,20:25:13,12,10,1, 11.8,1,1, 3.280, 10536.928, 335.988, 52748.463 23/04/07,20:25:13,13,10,1, 11.8,1,1, 3.280, 10536.911, 335.965, 52748.352 23/04/07,20:25:13,14,10,1, 11.8,1,1, 3.280, 10536.943, 335.941, 52748.327 23/04/07,20:25:13,15,10,1, 11.8,1,1, 3.280, 10536.944, 335.942, 52748.295 23/04/07,20:25:13,16,10,1, 11.8,1,1, 3.280, 10536.964, 335.937, 52748.406 23/04/07,20:25:13,17,10,1, 11.8,1,1, 3.280, 10536.949, 335.930, 52748.494 23/04/07,20:25:13,18,10,1, 11.8,1,1, 3.280, 10536.942, 335.945, 52748.524 23/04/07,20:25:13,19,10,1, 11.8,1,1, 3.280, 10536.938, 335.918, 52748.463 23/04/07,20:25:14,00,10,1, 11.8,1,1, 3.281, 10536.932, 335.918, 52748.463 23/04/07,20:25:14,01,10,1, 11.8,1,1, 3.281, 10536.968, 335.889, 52748.248 23/04/07,20:25:14,02,10,1, 11.8,1,1, 3.281, 10536.956, 335.869, 52748.259 23/04/07,20:25:14,03,10,1, 11.8,1,1, 3.281, 10536.958, 335.882, 52748.347 23/04/07,20:25:14,04,10,1, 11.8,1,1, 3.281, 10536.943, 335.890, 52748.437 23/04/07,20:25:14,05,10,1, 11.8,1,1, 3.281, 10536.953, 335.877, 52748.461 23/04/07,20:25:14,06,10,1, 11.8,1,1, 3.281, 10536.955, 335.872, 52748.382 23/04/07,20:25:14,07,10,1, 11.8,1,1, 3.281, 10536.956, 335.864, 52748.264 23/04/07,20:25:14,08,10,1, 11.8,1,1, 3.281, 10536.971, 335.858, 52748.186 23/04/07,20:25:14,09,10,1, 11.8,1,1, 3.281, 10536.975, 335.859, 52748.185 23/04/07,20:25:14,10,10,1, 11.8,1,1, 3.281, 10536.977, 335.811, 52748.290 23/04/07,20:25:14,11,10,1, 11.8,1,1, 3.281, 10536.950, 335.856, 52748.364 23/04/07,20:25:14,12,10,1, 11.8,1,1, 3.281, 10536.951, 335.844, 52748.368 23/04/07,20:25:14,13,10,1, 11.8,1,1, 3.281, 10536.927, 335.845, 52748.331 23/04/07,20:25:14,14,10,1, 11.8,1,1, 3.281, 10536.950, 335.827, 52748.222 23/04/07,20:25:14,15,10,1, 11.8,1,1, 3.281, 10536.963, 335.806, 52748.129 23/04/07,20:25:14,16,10,1, 11.8,1,1, 3.281, 10536.953, 335.813, 52748.171 23/04/07,20:25:14,17,10,1, 11.8,1,1, 3.281, 10536.958, 335.786, 52748.275 23/04/07,20:25:14,18,10,1, 11.8,1,1, 3.281, 10536.963, 335.797, 52748.326 23/04/07,20:25:14,19,10,1, 11.8,1,1, 3.281, 10536.943, 335.799, 52748.347 23/04/07,20:25:15,00,09,1, 11.9,1,1, 3.281, 10536.940, 335.799, 52748.347 23/04/07,20:25:15,01,09,1, 11.9,1,1, 3.281, 10536.957, 335.773, 52748.200 23/04/07,20:25:15,02,09,1, 11.9,1,1, 3.281, 10536.966, 335.758, 52748.092 23/04/07,20:25:15,03,09,1, 11.9,1,1, 3.281, 10536.954, 335.769, 52748.091 23/04/07,20:25:15,04,09,1, 11.9,1,1, 3.281, 10536.967, 335.759, 52748.203 23/04/07,20:25:15,05,09,1, 11.9,1,1, 3.281, 10536.986, 335.783, 52748.424 23/04/07,20:25:15,06,09,1, 11.9,1,1, 3.281, 10536.940, 335.769, 52748.228 23/04/07,20:25:15,07,09,1, 11.9,1,1, 3.281, 10536.932, 335.766, 52748.216 23/04/07,20:25:15,08,09,1, 11.9,1,1, 3.281, 10536.940, 335.722, 52748.098 23/04/07,20:25:15,09,09,1, 11.9,1,1, 3.281, 10536.952, 335.715, 52748.024 23/04/07,20:25:15,10,09,1, 11.9,1,1, 3.281, 10536.967, 335.725, 52748.046 23/04/07,20:25:15,11,09,1, 11.9,1,1, 3.281, 10536.961, 335.712, 52748.118 23/04/07,20:25:15,12,09,1, 11.9,1,1, 3.281, 10536.965, 335.727, 52748.202 23/04/07,20:25:15,13,09,1, 11.9,1,1, 3.281, 10536.943, 335.725, 52748.232 23/04/07,20:25:15,14,09,1, 11.9,1,1, 3.281, 10536.917, 335.687, 52748.146 23/04/07,20:25:15,15,09,1, 11.9,1,1, 3.281, 10536.972, 335.682, 52747.905 23/04/07,20:25:15,16,09,1, 11.9,1,1, 3.281, 10536.903, 335.692, 52748.008 23/04/07,20:25:15,17,09,1, 11.9,1,1, 3.281, 10536.941, 335.691, 52748.050 23/04/07,20:25:15,18,09,1, 11.9,1,1, 3.281, 10536.910, 335.674, 52748.138 23/04/07,20:25:15,19,09,1, 11.9,1,1, 3.281, 10536.918, 335.694, 52748.199 23/04/07,20:25:16,00,10,1, 11.9,1,1, 3.284, 10536.915, 335.694, 52748.199 23/04/07,20:25:16,01,10,1, 11.9,1,1, 3.284, 10536.913, 335.670, 52748.146 23/04/07,20:25:16,02,10,1, 11.9,1,1, 3.284, 10536.932, 335.673, 52748.035 23/04/07,20:25:16,03,10,1, 11.9,1,1, 3.284, 10536.934, 335.636, 52747.945 23/04/07,20:25:16,04,10,1, 11.9,1,1, 3.284, 10536.944, 335.649, 52747.980 23/04/07,20:25:16,05,10,1, 11.9,1,1, 3.284, 10536.935, 335.652, 52748.096 23/04/07,20:25:16,06,10,1, 11.9,1,1, 3.284, 10536.941, 335.680, 52748.164 23/04/07,20:25:16,07,10,1, 11.9,1,1, 3.284, 10536.929, 335.655, 52748.172 23/04/07,20:25:16,08,10,1, 11.9,1,1, 3.284, 10536.920, 335.645, 52748.082 23/04/07,20:25:16,09,10,1, 11.9,1,1, 3.284, 10536.918, 335.632, 52747.985 23/04/07,20:25:16,10,10,1, 11.9,1,1, 3.284, 10536.942, 335.641, 52747.906 23/04/07,20:25:16,11,10,1, 11.9,1,1, 3.284, 10536.958, 335.636, 52747.961 23/04/07,20:25:16,12,10,1, 11.9,1,1, 3.284, 10536.953, 335.657, 52748.053 23/04/07,20:25:16,13,10,1, 11.9,1,1, 3.284, 10536.935, 335.640, 52748.126 23/04/07,20:25:16,14,10,1, 11.9,1,1, 3.284, 10536.948, 335.653, 52748.171 23/04/07,20:25:16,15,10,1, 11.9,1,1, 3.284, 10536.936, 335.620, 52748.051 23/04/07,20:25:16,16,10,1, 11.9,1,1, 3.284, 10536.925, 335.606, 52747.936 23/04/07,20:25:16,17,10,1, 11.9,1,1, 3.284, 10536.941, 335.626, 52747.897 23/04/07,20:25:16,18,10,1, 11.9,1,1, 3.284, 10536.937, 335.615, 52747.919 23/04/07,20:25:16,19,10,1, 11.9,1,1, 3.284, 10536.954, 335.634, 52748.032 23/04/07,20:25:17,00,10,1, 11.9,1,1, 3.279, 10536.948, 335.634, 52748.032 23/04/07,20:25:17,01,10,1, 11.9,1,1, 3.279, 10536.934, 335.627, 52748.132 23/04/07,20:25:17,02,10,1, 11.9,1,1, 3.279, 10536.945, 335.625, 52748.010 23/04/07,20:25:17,03,10,1, 11.9,1,1, 3.279, 10536.949, 335.597, 52747.943 23/04/07,20:25:17,04,10,1, 11.9,1,1, 3.279, 10536.948, 335.600, 52747.846 23/04/07,20:25:17,05,10,1, 11.9,1,1, 3.279, 10536.925, 335.569, 52747.849 23/04/07,20:25:17,06,10,1, 11.9,1,1, 3.279, 10536.951, 335.611, 52747.982 23/04/07,20:25:17,07,10,1, 11.9,1,1, 3.279, 10536.940, 335.603, 52748.072 23/04/07,20:25:17,08,10,1, 11.9,1,1, 3.279, 10536.934, 335.580, 52748.050 23/04/07,20:25:17,09,10,1, 11.9,1,1, 3.279, 10536.966, 335.607, 52748.015 23/04/07,20:25:17,10,10,1, 11.9,1,1, 3.279, 10536.943, 335.595, 52747.881 23/04/07,20:25:17,11,10,1, 11.9,1,1, 3.279, 10536.943, 335.565, 52747.794 23/04/07,20:25:17,12,10,1, 11.9,1,1, 3.279, 10536.974, 335.588, 52747.839 23/04/07,20:25:17,13,10,1, 11.9,1,1, 3.279, 10536.974, 335.564, 52747.919 23/04/07,20:25:17,14,10,1, 11.9,1,1, 3.279, 10536.964, 335.569, 52748.000 23/04/07,20:25:17,15,10,1, 11.9,1,1, 3.279, 10536.951, 335.570, 52748.051 23/04/07,20:25:17,16,10,1, 11.9,1,1, 3.279, 10536.945, 335.554, 52747.978 23/04/07,20:25:17,17,10,1, 11.9,1,1, 3.279, 10536.948, 335.565, 52747.839 23/04/07,20:25:17,18,10,1, 11.9,1,1, 3.279, 10536.968, 335.562, 52747.810 23/04/07,20:25:17,19,10,1, 11.9,1,1, 3.279, 10536.970, 335.565, 52747.799 23/04/07,20:25:18,00,10,1, 11.9,1,1, 3.279, 10536.965, 335.565, 52747.799 23/04/07,20:25:18,01,10,1, 11.9,1,1, 3.279, 10536.961, 335.574, 52748.009 23/04/07,20:25:18,02,10,1, 11.9,1,1, 3.279, 10536.949, 335.588, 52747.984 23/04/07,20:25:18,03,10,1, 11.9,1,1, 3.279, 10536.961, 335.596, 52747.896 23/04/07,20:25:18,04,10,1, 11.9,1,1, 3.279, 10536.972, 335.547, 52747.775 23/04/07,20:25:18,05,10,1, 11.9,1,1, 3.279, 10536.974, 335.567, 52747.731 23/04/07,20:25:18,06,10,1, 11.9,1,1, 3.279, 10536.991, 335.570, 52747.802 23/04/07,20:25:18,07,10,1, 11.9,1,1, 3.279, 10536.989, 335.575, 52747.840 23/04/07,20:25:18,08,10,1, 11.9,1,1, 3.279, 10536.984, 335.581, 52747.921 23/04/07,20:25:18,09,10,1, 11.9,1,1, 3.279, 10536.985, 335.567, 52747.943 23/04/07,20:25:18,10,10,1, 11.9,1,1, 3.279, 10536.974, 335.555, 52747.885 23/04/07,20:25:18,11,10,1, 11.9,1,1, 3.279, 10536.991, 335.560, 52747.765 23/04/07,20:25:18,12,10,1, 11.9,1,1, 3.279, 10537.015, 335.538, 52747.713 23/04/07,20:25:18,13,10,1, 11.9,1,1, 3.279, 10536.990, 335.538, 52747.722 23/04/07,20:25:18,14,10,1, 11.9,1,1, 3.279, 10537.003, 335.537, 52747.834 23/04/07,20:25:18,15,10,1, 11.9,1,1, 3.279, 10536.989, 335.527, 52747.883 23/04/07,20:25:18,16,10,1, 11.9,1,1, 3.279, 10536.991, 335.545, 52747.932 23/04/07,20:25:18,17,10,1, 11.9,1,1, 3.279, 10536.990, 335.516, 52747.858 23/04/07,20:25:18,18,10,1, 11.9,1,1, 3.279, 10537.017, 335.537, 52747.736 23/04/07,20:25:18,19,10,1, 11.9,1,1, 3.279, 10536.990, 335.503, 52747.651 23/04/07,20:25:19,00,10,1, 11.9,1,1, 3.278, 10536.990, 335.503, 52747.651 23/04/07,20:25:19,01,10,1, 11.9,1,1, 3.278, 10537.000, 335.530, 52747.827 23/04/07,20:25:19,02,10,1, 11.9,1,1, 3.278, 10536.993, 335.532, 52747.883 23/04/07,20:25:19,03,10,1, 11.9,1,1, 3.278, 10537.000, 335.516, 52747.882 23/04/07,20:25:19,04,10,1, 11.9,1,1, 3.278, 10537.002, 335.511, 52747.824 23/04/07,20:25:19,05,10,1, 11.9,1,1, 3.278, 10536.974, 335.497, 52747.684 23/04/07,20:25:19,06,10,1, 11.9,1,1, 3.278, 10536.992, 335.497, 52747.594 23/04/07,20:25:19,07,10,1, 11.9,1,1, 3.278, 10537.004, 335.508, 52747.621 23/04/07,20:25:19,08,10,1, 11.9,1,1, 3.278, 10536.993, 335.493, 52747.740 23/04/07,20:25:19,09,10,1, 11.9,1,1, 3.278, 10536.977, 335.508, 52747.797 23/04/07,20:25:19,10,10,1, 11.9,1,1, 3.278, 10537.004, 335.518, 52747.792 23/04/07,20:25:19,11,10,1, 11.9,1,1, 3.278, 10536.968, 335.493, 52747.750 23/04/07,20:25:19,12,10,1, 11.9,1,1, 3.278, 10536.990, 335.475, 52747.654 23/04/07,20:25:19,13,10,1, 11.9,1,1, 3.278, 10537.014, 335.466, 52747.569 23/04/07,20:25:19,14,10,1, 11.9,1,1, 3.278, 10536.994, 335.459, 52747.617 23/04/07,20:25:19,15,10,1, 11.9,1,1, 3.278, 10537.003, 335.498, 52747.709 23/04/07,20:25:19,16,10,1, 11.9,1,1, 3.278, 10537.002, 335.488, 52747.788 23/04/07,20:25:19,17,10,1, 11.9,1,1, 3.278, 10536.976, 335.496, 52747.827 23/04/07,20:25:19,18,10,1, 11.9,1,1, 3.278, 10536.982, 335.469, 52747.732 23/04/07,20:25:19,19,10,1, 11.9,1,1, 3.278, 10536.957, 335.452, 52747.574 23/04/07,20:25:20,00,10,1, 11.9,1,1, 3.282, 10536.957, 335.452, 52747.574 23/04/07,20:25:20,01,10,1, 11.9,1,1, 3.282, 10536.990, 335.462, 52747.571 23/04/07,20:25:20,02,10,1, 11.9,1,1, 3.282, 10536.985, 335.461, 52747.679 23/04/07,20:25:20,03,10,1, 11.9,1,1, 3.282, 10536.983, 335.479, 52747.726 23/04/07,20:25:20,04,10,1, 11.9,1,1, 3.282, 10536.963, 335.477, 52747.778 23/04/07,20:25:20,05,10,1, 11.9,1,1, 3.282, 10536.975, 335.473, 52747.667 23/04/07,20:25:20,06,10,1, 11.9,1,1, 3.282, 10536.988, 335.449, 52747.549 23/04/07,20:25:20,07,10,1, 11.9,1,1, 3.282, 10536.980, 335.441, 52747.498 23/04/07,20:25:20,08,10,1, 11.9,1,1, 3.282, 10536.966, 335.434, 52747.535 23/04/07,20:25:20,09,10,1, 11.9,1,1, 3.282, 10536.977, 335.451, 52747.636 23/04/07,20:25:20,10,10,1, 11.9,1,1, 3.282, 10536.965, 335.438, 52747.718 23/04/07,20:25:20,11,10,1, 11.9,1,1, 3.282, 10536.933, 335.468, 52747.740 23/04/07,20:25:20,12,10,1, 11.9,1,1, 3.282, 10536.935, 335.433, 52747.637 23/04/07,20:25:20,13,10,1, 11.9,1,1, 3.282, 10536.957, 335.431, 52747.505 23/04/07,20:25:20,14,10,1, 11.9,1,1, 3.282, 10536.961, 335.409, 52747.464 23/04/07,20:25:20,15,10,1, 11.9,1,1, 3.282, 10536.975, 335.422, 52747.504 23/04/07,20:25:20,16,10,1, 11.9,1,1, 3.282, 10536.955, 335.440, 52747.625 23/04/07,20:25:20,17,10,1, 11.9,1,1, 3.282, 10536.943, 335.429, 52747.705 23/04/07,20:25:20,18,10,1, 11.9,1,1, 3.282, 10536.959, 335.430, 52747.680 23/04/07,20:25:20,19,10,1, 11.9,1,1, 3.282, 10536.946, 335.416, 52747.603 23/04/07,20:25:21,00,10,1, 11.9,1,1, 3.283, 10536.940, 335.416, 52747.603 23/04/07,20:25:21,01,10,1, 11.9,1,1, 3.283, 10536.961, 335.401, 52747.462 23/04/07,20:25:21,02,10,1, 11.9,1,1, 3.283, 10536.964, 335.395, 52747.505 23/04/07,20:25:21,03,10,1, 11.9,1,1, 3.283, 10536.953, 335.419, 52747.593 23/04/07,20:25:21,04,10,1, 11.9,1,1, 3.283, 10536.963, 335.396, 52747.685 23/04/07,20:25:21,05,10,1, 11.9,1,1, 3.283, 10536.945, 335.400, 52747.649 23/04/07,20:25:21,06,10,1, 11.9,1,1, 3.283, 10536.952, 335.392, 52747.564 23/04/07,20:25:21,07,10,1, 11.9,1,1, 3.283, 10536.968, 335.370, 52747.429 23/04/07,20:25:21,08,10,1, 11.9,1,1, 3.283, 10536.944, 335.358, 52747.396 23/04/07,20:25:21,09,10,1, 11.9,1,1, 3.283, 10536.968, 335.389, 52747.422 23/04/07,20:25:21,10,10,1, 11.9,1,1, 3.283, 10536.935, 335.373, 52747.564 23/04/07,20:25:21,11,10,1, 11.9,1,1, 3.283, 10536.954, 335.385, 52747.614 23/04/07,20:25:21,12,10,1, 11.9,1,1, 3.283, 10536.930, 335.397, 52747.608 23/04/07,20:25:21,13,10,1, 11.9,1,1, 3.283, 10536.967, 335.357, 52747.492 23/04/07,20:25:21,14,10,1, 11.9,1,1, 3.283, 10536.962, 335.354, 52747.382 23/04/07,20:25:21,15,10,1, 11.9,1,1, 3.283, 10536.986, 335.340, 52747.206 23/04/07,20:25:21,16,10,1, 11.9,1,1, 3.283, 10536.964, 335.337, 52747.373 23/04/07,20:25:21,17,10,1, 11.9,1,1, 3.283, 10536.955, 335.345, 52747.551 23/04/07,20:25:21,18,10,1, 11.9,1,1, 3.283, 10536.969, 335.345, 52747.580 23/04/07,20:25:21,19,10,1, 11.9,1,1, 3.283, 10536.953, 335.337, 52747.595 23/04/07,20:25:22,00,10,1, 11.9,1,1, 3.281, 10536.948, 335.337, 52747.595 23/04/07,20:25:22,01,10,1, 11.9,1,1, 3.281, 10536.940, 335.310, 52747.366 23/04/07,20:25:22,02,10,1, 11.9,1,1, 3.281, 10536.964, 335.309, 52747.319 23/04/07,20:25:22,03,10,1, 11.9,1,1, 3.281, 10536.956, 335.294, 52747.407 23/04/07,20:25:22,04,10,1, 11.9,1,1, 3.281, 10536.955, 335.316, 52747.517 23/04/07,20:25:22,05,10,1, 11.9,1,1, 3.281, 10536.977, 335.313, 52747.572 23/04/07,20:25:22,06,10,1, 11.9,1,1, 3.281, 10536.950, 335.308, 52747.542 23/04/07,20:25:22,07,10,1, 11.9,1,1, 3.281, 10536.935, 335.318, 52747.419 23/04/07,20:25:22,08,10,1, 11.9,1,1, 3.281, 10536.958, 335.291, 52747.334 23/04/07,20:25:22,09,10,1, 11.9,1,1, 3.281, 10537.001, 335.294, 52747.393 23/04/07,20:25:22,10,10,1, 11.9,1,1, 3.281, 10536.939, 335.288, 52747.433 23/04/07,20:25:22,11,10,1, 11.9,1,1, 3.281, 10536.943, 335.302, 52747.502 23/04/07,20:25:22,12,10,1, 11.9,1,1, 3.281, 10536.939, 335.268, 52747.577 23/04/07,20:25:22,13,10,1, 11.9,1,1, 3.281, 10536.940, 335.274, 52747.541 23/04/07,20:25:22,14,10,1, 11.9,1,1, 3.281, 10536.949, 335.283, 52747.426 23/04/07,20:25:22,15,10,1, 11.9,1,1, 3.281, 10536.975, 335.258, 52747.321 23/04/07,20:25:22,16,10,1, 11.9,1,1, 3.281, 10536.950, 335.262, 52747.257 23/04/07,20:25:22,17,10,1, 11.9,1,1, 3.281, 10536.971, 335.245, 52747.327 23/04/07,20:25:22,18,10,1, 11.9,1,1, 3.281, 10536.950, 335.241, 52747.445 23/04/07,20:25:22,19,10,1, 11.9,1,1, 3.281, 10536.933, 335.249, 52747.485 23/04/07,20:25:23,00,10,1, 11.9,1,1, 3.283, 10536.932, 335.249, 52747.485 23/04/07,20:25:23,01,10,1, 11.9,1,1, 3.283, 10536.949, 335.230, 52747.339 23/04/07,20:25:23,02,10,1, 11.9,1,1, 3.283, 10536.937, 335.205, 52747.236 23/04/07,20:25:23,03,10,1, 11.9,1,1, 3.283, 10536.933, 335.194, 52747.210 23/04/07,20:25:23,04,10,1, 11.9,1,1, 3.283, 10536.950, 335.186, 52747.326 23/04/07,20:25:23,05,10,1, 11.9,1,1, 3.283, 10536.935, 335.189, 52747.399 23/04/07,20:25:23,06,10,1, 11.9,1,1, 3.283, 10536.932, 335.169, 52747.425 23/04/07,20:25:23,07,10,1, 11.9,1,1, 3.283, 10536.937, 335.179, 52747.439 23/04/07,20:25:23,08,10,1, 11.9,1,1, 3.283, 10536.912, 335.202, 52747.291 23/04/07,20:25:23,09,10,1, 11.9,1,1, 3.283, 10536.926, 335.146, 52747.234 23/04/07,20:25:23,10,10,1, 11.9,1,1, 3.283, 10536.906, 335.161, 52747.173 23/04/07,20:25:23,11,10,1, 11.9,1,1, 3.283, 10536.901, 335.123, 52747.259 23/04/07,20:25:23,12,10,1, 11.9,1,1, 3.283, 10536.938, 335.158, 52747.366 23/04/07,20:25:23,13,10,1, 11.9,1,1, 3.283, 10536.915, 335.144, 52747.409 23/04/07,20:25:23,14,10,1, 11.9,1,1, 3.283, 10536.885, 335.140, 52747.396 23/04/07,20:25:23,15,10,1, 11.9,1,1, 3.283, 10536.906, 335.119, 52747.256 23/04/07,20:25:23,16,10,1, 11.9,1,1, 3.283, 10536.905, 335.110, 52747.163 23/04/07,20:25:23,17,10,1, 11.9,1,1, 3.283, 10536.911, 335.099, 52747.192 23/04/07,20:25:23,18,10,1, 11.9,1,1, 3.283, 10536.920, 335.093, 52747.260 23/04/07,20:25:23,19,10,1, 11.9,1,1, 3.283, 10536.927, 335.084, 52747.349 23/04/07,20:25:24,00,10,1, 11.8,1,1, 3.281, 10536.923, 335.084, 52747.349 23/04/07,20:25:24,01,10,1, 11.8,1,1, 3.281, 10536.894, 335.070, 52747.348 23/04/07,20:25:24,02,10,1, 11.8,1,1, 3.281, 10536.896, 335.036, 52747.204 23/04/07,20:25:24,03,10,1, 11.8,1,1, 3.281, 10536.890, 335.027, 52747.142 23/04/07,20:25:24,04,10,1, 11.8,1,1, 3.281, 10536.895, 335.017, 52747.118 23/04/07,20:25:24,05,10,1, 11.8,1,1, 3.281, 10536.883, 334.992, 52747.224 23/04/07,20:25:24,06,10,1, 11.8,1,1, 3.281, 10536.888, 335.018, 52747.304 23/04/07,20:25:24,07,10,1, 11.8,1,1, 3.281, 10536.883, 335.012, 52747.348 23/04/07,20:25:24,08,10,1, 11.8,1,1, 3.281, 10536.886, 334.972, 52747.287 23/04/07,20:25:24,09,10,1, 11.8,1,1, 3.281, 10536.873, 334.973, 52747.184 23/04/07,20:25:24,10,10,1, 11.8,1,1, 3.281, 10536.872, 334.979, 52747.091 23/04/07,20:25:24,11,10,1, 11.8,1,1, 3.281, 10536.906, 334.975, 52747.104 23/04/07,20:25:24,12,10,1, 11.8,1,1, 3.281, 10536.870, 334.965, 52747.228 23/04/07,20:25:24,13,10,1, 11.8,1,1, 3.281, 10536.882, 334.974, 52747.332 23/04/07,20:25:24,14,10,1, 11.8,1,1, 3.281, 10536.862, 334.949, 52747.330 23/04/07,20:25:24,15,10,1, 11.8,1,1, 3.281, 10536.879, 334.924, 52747.284 23/04/07,20:25:24,16,10,1, 11.8,1,1, 3.281, 10536.868, 334.916, 52747.111 23/04/07,20:25:24,17,10,1, 11.8,1,1, 3.281, 10536.889, 334.895, 52747.106 23/04/07,20:25:24,18,10,1, 11.8,1,1, 3.281, 10536.879, 334.891, 52747.059 23/04/07,20:25:24,19,10,1, 11.8,1,1, 3.281, 10536.873, 334.885, 52747.179 23/04/07,20:25:25,00,10,1, 11.9,1,1, 3.283, 10536.865, 334.885, 52747.179 23/04/07,20:25:25,01,10,1, 11.9,1,1, 3.283, 10536.862, 334.873, 52747.265 23/04/07,20:25:25,02,10,1, 11.9,1,1, 3.283, 10536.861, 334.849, 52747.195 23/04/07,20:25:25,03,10,1, 11.9,1,1, 3.283, 10536.852, 334.840, 52747.073 23/04/07,20:25:25,04,10,1, 11.9,1,1, 3.283, 10536.855, 334.835, 52747.048 23/04/07,20:25:25,05,10,1, 11.9,1,1, 3.283, 10536.855, 334.806, 52747.057 23/04/07,20:25:25,06,10,1, 11.9,1,1, 3.283, 10536.874, 334.824, 52747.194 23/04/07,20:25:25,07,10,1, 11.9,1,1, 3.283, 10536.849, 334.830, 52747.247 23/04/07,20:25:25,08,10,1, 11.9,1,1, 3.283, 10536.844, 334.813, 52747.268 23/04/07,20:25:25,09,10,1, 11.9,1,1, 3.283, 10536.844, 334.796, 52747.168 23/04/07,20:25:25,10,10,1, 11.9,1,1, 3.283, 10536.837, 334.770, 52747.044 23/04/07,20:25:25,11,10,1, 11.9,1,1, 3.283, 10536.852, 334.772, 52746.989 23/04/07,20:25:25,12,10,1, 11.9,1,1, 3.283, 10536.870, 334.771, 52747.012 23/04/07,20:25:25,13,10,1, 11.9,1,1, 3.283, 10536.843, 334.752, 52747.088 23/04/07,20:25:25,14,10,1, 11.9,1,1, 3.283, 10536.818, 334.769, 52747.187 23/04/07,20:25:25,15,10,1, 11.9,1,1, 3.283, 10536.836, 334.754, 52747.222 23/04/07,20:25:25,16,10,1, 11.9,1,1, 3.283, 10536.841, 334.741, 52747.134 23/04/07,20:25:25,17,10,1, 11.9,1,1, 3.283, 10536.838, 334.728, 52746.994 23/04/07,20:25:25,18,10,1, 11.9,1,1, 3.283, 10536.873, 334.699, 52746.947 23/04/07,20:25:25,19,10,1, 11.9,1,1, 3.283, 10536.852, 334.697, 52747.004 23/04/07,20:25:26,00,10,1, 11.9,1,1, 3.280, 10536.848, 334.697, 52747.004 23/04/07,20:25:26,01,10,1, 11.9,1,1, 3.280, 10536.847, 334.713, 52747.178 23/04/07,20:25:26,02,10,1, 11.9,1,1, 3.280, 10536.818, 334.707, 52747.168 23/04/07,20:25:26,03,10,1, 11.9,1,1, 3.280, 10536.828, 334.684, 52747.086 23/04/07,20:25:26,04,10,1, 11.9,1,1, 3.280, 10536.822, 334.690, 52746.993 23/04/07,20:25:26,05,10,1, 11.9,1,1, 3.280, 10536.824, 334.650, 52746.884 23/04/07,20:25:26,06,10,1, 11.9,1,1, 3.280, 10536.828, 334.650, 52746.973 23/04/07,20:25:26,07,10,1, 11.9,1,1, 3.280, 10536.829, 334.665, 52747.111 23/04/07,20:25:26,08,10,1, 11.9,1,1, 3.280, 10536.827, 334.655, 52747.152 23/04/07,20:25:26,09,10,1, 11.9,1,1, 3.280, 10536.820, 334.645, 52747.141 23/04/07,20:25:26,10,10,1, 11.9,1,1, 3.280, 10536.806, 334.641, 52747.021 23/04/07,20:25:26,11,10,1, 11.9,1,1, 3.280, 10536.816, 334.611, 52746.763 23/04/07,20:25:26,12,10,1, 11.9,1,1, 3.280, 10536.829, 334.603, 52746.857 23/04/07,20:25:26,13,10,1, 11.9,1,1, 3.280, 10536.847, 334.609, 52746.952 23/04/07,20:25:26,14,10,1, 11.9,1,1, 3.280, 10536.831, 334.590, 52747.070 23/04/07,20:25:26,15,10,1, 11.9,1,1, 3.280, 10536.827, 334.597, 52747.135 23/04/07,20:25:26,16,10,1, 11.9,1,1, 3.280, 10536.824, 334.592, 52747.126 23/04/07,20:25:26,17,10,1, 11.9,1,1, 3.280, 10536.813, 334.608, 52746.970 23/04/07,20:25:26,18,10,1, 11.9,1,1, 3.280, 10536.858, 334.575, 52746.838 23/04/07,20:25:26,19,10,1, 11.9,1,1, 3.280, 10536.825, 334.552, 52746.854 23/04/07,20:25:27,00,10,1, 11.9,1,1, 3.282, 10536.823, 334.552, 52746.854 23/04/07,20:25:27,01,10,1, 11.9,1,1, 3.282, 10536.821, 334.570, 52747.052 23/04/07,20:25:27,02,10,1, 11.9,1,1, 3.282, 10536.808, 334.562, 52747.090 23/04/07,20:25:27,03,10,1, 11.9,1,1, 3.282, 10536.799, 334.567, 52747.038 23/04/07,20:25:27,04,10,1, 11.9,1,1, 3.282, 10536.792, 334.540, 52746.905 23/04/07,20:25:27,05,10,1, 11.9,1,1, 3.282, 10536.803, 334.524, 52746.808 23/04/07,20:25:27,06,10,1, 11.9,1,1, 3.282, 10536.829, 334.534, 52746.822 23/04/07,20:25:27,07,10,1, 11.9,1,1, 3.282, 10536.820, 334.513, 52746.923 23/04/07,20:25:27,08,10,1, 11.9,1,1, 3.282, 10536.811, 334.511, 52746.986 23/04/07,20:25:27,09,10,1, 11.9,1,1, 3.282, 10536.808, 334.513, 52747.092 23/04/07,20:25:27,10,10,1, 11.9,1,1, 3.282, 10536.817, 334.519, 52747.029 23/04/07,20:25:27,11,10,1, 11.9,1,1, 3.282, 10536.803, 334.507, 52746.878 23/04/07,20:25:27,12,10,1, 11.9,1,1, 3.282, 10536.802, 334.476, 52746.793 23/04/07,20:25:27,13,10,1, 11.9,1,1, 3.282, 10536.828, 334.468, 52746.792 23/04/07,20:25:27,14,10,1, 11.9,1,1, 3.282, 10536.813, 334.467, 52746.923 23/04/07,20:25:27,15,10,1, 11.9,1,1, 3.282, 10536.809, 334.489, 52747.044 23/04/07,20:25:27,16,10,1, 11.9,1,1, 3.282, 10536.814, 334.503, 52747.039 23/04/07,20:25:27,17,10,1, 11.9,1,1, 3.282, 10536.766, 334.470, 52746.724 23/04/07,20:25:27,18,10,1, 11.9,1,1, 3.282, 10536.780, 334.462, 52746.917 23/04/07,20:25:27,19,10,1, 11.9,1,1, 3.282, 10536.794, 334.464, 52746.875 23/04/07,20:25:28,00,10,1, 11.9,1,1, 3.284, 10536.790, 334.464, 52746.875 23/04/07,20:25:28,01,10,1, 11.9,1,1, 3.284, 10536.804, 334.438, 52746.952 23/04/07,20:25:28,02,10,1, 11.9,1,1, 3.284, 10536.797, 334.443, 52747.069 23/04/07,20:25:28,03,10,1, 11.9,1,1, 3.284, 10536.803, 334.437, 52747.024 23/04/07,20:25:28,04,10,1, 11.9,1,1, 3.284, 10536.807, 334.442, 52746.995 23/04/07,20:25:28,05,10,1, 11.9,1,1, 3.284, 10536.810, 334.429, 52746.860 23/04/07,20:25:28,06,10,1, 11.9,1,1, 3.284, 10536.815, 334.419, 52746.809 23/04/07,20:25:28,07,10,1, 11.9,1,1, 3.284, 10536.814, 334.422, 52746.813 23/04/07,20:25:28,08,10,1, 11.9,1,1, 3.284, 10536.808, 334.415, 52746.927 23/04/07,20:25:28,09,10,1, 11.9,1,1, 3.284, 10536.813, 334.435, 52746.994 23/04/07,20:25:28,10,10,1, 11.9,1,1, 3.284, 10536.819, 334.409, 52746.985 23/04/07,20:25:28,11,10,1, 11.9,1,1, 3.284, 10536.801, 334.405, 52746.890 23/04/07,20:25:28,12,10,1, 11.9,1,1, 3.284, 10536.806, 334.361, 52746.781 23/04/07,20:25:28,13,10,1, 11.9,1,1, 3.284, 10536.808, 334.352, 52746.697 23/04/07,20:25:28,14,10,1, 11.9,1,1, 3.284, 10536.808, 334.367, 52746.765 23/04/07,20:25:28,15,10,1, 11.9,1,1, 3.284, 10536.806, 334.370, 52746.876 23/04/07,20:25:28,16,10,1, 11.9,1,1, 3.284, 10536.806, 334.363, 52746.968 23/04/07,20:25:28,17,10,1, 11.9,1,1, 3.284, 10536.801, 334.332, 52746.959 23/04/07,20:25:28,18,10,1, 11.9,1,1, 3.284, 10536.830, 334.350, 52746.865 23/04/07,20:25:28,19,10,1, 11.9,1,1, 3.284, 10536.805, 334.303, 52746.754 23/04/07,20:25:29,00,10,1, 11.9,1,1, 3.277, 10536.798, 334.303, 52746.754 23/04/07,20:25:29,01,10,1, 11.9,1,1, 3.277, 10536.819, 334.298, 52746.735 23/04/07,20:25:29,02,10,1, 11.9,1,1, 3.277, 10536.816, 334.318, 52746.893 23/04/07,20:25:29,03,10,1, 11.9,1,1, 3.277, 10536.802, 334.302, 52746.942 23/04/07,20:25:29,04,10,1, 11.9,1,1, 3.277, 10536.789, 334.302, 52746.927 23/04/07,20:25:29,05,10,1, 11.9,1,1, 3.277, 10536.824, 334.287, 52746.828 23/04/07,20:25:29,06,10,1, 11.9,1,1, 3.277, 10536.820, 334.288, 52746.735 23/04/07,20:25:29,07,10,1, 11.9,1,1, 3.277, 10536.822, 334.250, 52746.680 23/04/07,20:25:29,08,10,1, 11.9,1,1, 3.277, 10536.853, 334.254, 52746.910 23/04/07,20:25:29,09,10,1, 11.9,1,1, 3.277, 10536.811, 334.251, 52746.834 23/04/07,20:25:29,10,10,1, 11.9,1,1, 3.277, 10536.796, 334.263, 52746.992 23/04/07,20:25:29,11,10,1, 11.9,1,1, 3.277, 10536.781, 334.248, 52746.946 23/04/07,20:25:29,12,10,1, 11.9,1,1, 3.277, 10536.808, 334.238, 52746.810 23/04/07,20:25:29,13,10,1, 11.9,1,1, 3.277, 10536.800, 334.205, 52746.708 23/04/07,20:25:29,14,10,1, 11.9,1,1, 3.277, 10536.804, 334.217, 52746.654 23/04/07,20:25:29,15,10,1, 11.9,1,1, 3.277, 10536.807, 334.188, 52746.742 23/04/07,20:25:29,16,10,1, 11.9,1,1, 3.277, 10536.807, 334.232, 52746.861 23/04/07,20:25:29,17,10,1, 11.9,1,1, 3.277, 10536.791, 334.207, 52746.911 23/04/07,20:25:29,18,10,1, 11.9,1,1, 3.277, 10536.801, 334.215, 52746.847 23/04/07,20:25:29,19,10,1, 11.9,1,1, 3.277, 10536.795, 334.179, 52746.720 23/04/07,20:25:30,00,10,1, 11.9,1,1, 3.282, 10536.790, 334.179, 52746.720 23/04/07,20:25:30,01,10,1, 11.9,1,1, 3.282, 10536.796, 334.162, 52746.620 23/04/07,20:25:30,02,10,1, 11.9,1,1, 3.282, 10536.816, 334.141, 52746.700 23/04/07,20:25:30,03,10,1, 11.9,1,1, 3.282, 10536.771, 334.160, 52746.794 23/04/07,20:25:30,04,10,1, 11.9,1,1, 3.282, 10536.828, 334.113, 52746.441 23/04/07,20:25:30,05,10,1, 11.9,1,1, 3.282, 10536.726, 334.148, 52746.904 23/04/07,20:25:30,06,10,1, 11.9,1,1, 3.282, 10536.765, 334.128, 52746.870 23/04/07,20:25:30,07,10,1, 11.9,1,1, 3.282, 10536.777, 334.143, 52746.811 23/04/07,20:25:30,08,10,1, 11.9,1,1, 3.282, 10536.797, 334.092, 52746.749 23/04/07,20:25:30,09,10,1, 11.9,1,1, 3.282, 10536.803, 334.102, 52746.735 23/04/07,20:25:30,10,10,1, 11.9,1,1, 3.282, 10536.804, 334.092, 52746.725 23/04/07,20:25:30,11,10,1, 11.9,1,1, 3.282, 10536.796, 334.072, 52746.714 23/04/07,20:25:30,12,10,1, 11.9,1,1, 3.282, 10536.808, 334.059, 52746.665 23/04/07,20:25:30,13,10,1, 11.9,1,1, 3.282, 10536.771, 334.063, 52746.679 23/04/07,20:25:30,14,10,1, 11.9,1,1, 3.282, 10536.782, 334.061, 52746.691 23/04/07,20:25:30,15,10,1, 11.9,1,1, 3.282, 10536.795, 334.061, 52746.665 23/04/07,20:25:30,16,10,1, 11.9,1,1, 3.282, 10536.800, 334.041, 52746.691 23/04/07,20:25:30,17,10,1, 11.9,1,1, 3.282, 10536.814, 334.057, 52746.718 23/04/07,20:25:30,18,10,1, 11.9,1,1, 3.282, 10536.788, 334.051, 52746.681 23/04/07,20:25:30,19,10,1, 11.9,1,1, 3.282, 10536.787, 334.044, 52746.655 23/04/07,20:25:31,00,10,1, 11.9,1,1, 3.281, 10536.782, 334.044, 52746.655 23/04/07,20:25:31,01,10,1, 11.9,1,1, 3.281, 10536.794, 334.013, 52746.699 23/04/07,20:25:31,02,10,1, 11.9,1,1, 3.281, 10536.790, 333.987, 52746.688 23/04/07,20:25:31,03,10,1, 11.9,1,1, 3.281, 10536.795, 334.000, 52746.683 23/04/07,20:25:31,04,10,1, 11.9,1,1, 3.281, 10536.766, 334.012, 52746.670 23/04/07,20:25:31,05,10,1, 11.9,1,1, 3.281, 10536.792, 333.989, 52746.680 23/04/07,20:25:31,06,10,1, 11.9,1,1, 3.281, 10536.795, 333.991, 52746.657 23/04/07,20:25:31,07,10,1, 11.9,1,1, 3.281, 10536.786, 333.999, 52746.667 23/04/07,20:25:31,08,10,1, 11.9,1,1, 3.281, 10536.793, 333.980, 52746.703 23/04/07,20:25:31,09,10,1, 11.9,1,1, 3.281, 10536.796, 333.989, 52746.675 23/04/07,20:25:31,10,10,1, 11.9,1,1, 3.281, 10536.764, 333.975, 52746.782 23/04/07,20:25:31,11,10,1, 11.9,1,1, 3.281, 10536.790, 333.952, 52746.586 23/04/07,20:25:31,12,10,1, 11.9,1,1, 3.281, 10536.795, 333.978, 52746.594 23/04/07,20:25:31,13,10,1, 11.9,1,1, 3.281, 10536.782, 333.958, 52746.596 23/04/07,20:25:31,14,10,1, 11.9,1,1, 3.281, 10536.771, 333.968, 52746.642 23/04/07,20:25:31,15,10,1, 11.9,1,1, 3.281, 10536.776, 333.978, 52746.652 23/04/07,20:25:31,16,10,1, 11.9,1,1, 3.281, 10536.748, 333.949, 52746.629 23/04/07,20:25:31,17,10,1, 11.9,1,1, 3.281, 10536.750, 333.944, 52746.629 23/04/07,20:25:31,18,10,1, 11.9,1,1, 3.281, 10536.759, 333.926, 52746.610 23/04/07,20:25:31,19,10,1, 11.9,1,1, 3.281, 10536.752, 333.934, 52746.614 23/04/07,20:25:32,00,10,1, 11.8,1,1, 3.279, 10536.748, 333.934, 52746.614 23/04/07,20:25:32,01,10,1, 11.8,1,1, 3.279, 10536.753, 333.908, 52746.578 23/04/07,20:25:32,02,10,1, 11.8,1,1, 3.279, 10536.783, 333.920, 52746.613 23/04/07,20:25:32,03,10,1, 11.8,1,1, 3.279, 10536.771, 333.896, 52746.590 23/04/07,20:25:32,04,10,1, 11.8,1,1, 3.279, 10536.766, 333.908, 52746.631 23/04/07,20:25:32,05,10,1, 11.8,1,1, 3.279, 10536.792, 333.916, 52746.613 23/04/07,20:25:32,06,10,1, 11.8,1,1, 3.279, 10536.777, 333.880, 52746.622 23/04/07,20:25:32,07,10,1, 11.8,1,1, 3.279, 10536.785, 333.899, 52746.594 23/04/07,20:25:32,08,10,1, 11.8,1,1, 3.279, 10536.778, 333.914, 52746.629 23/04/07,20:25:32,09,10,1, 11.8,1,1, 3.279, 10536.769, 333.903, 52746.586 23/04/07,20:25:32,10,10,1, 11.8,1,1, 3.279, 10536.776, 333.871, 52746.575 23/04/07,20:25:32,11,10,1, 11.8,1,1, 3.279, 10536.799, 333.884, 52746.561 23/04/07,20:25:32,12,10,1, 11.8,1,1, 3.279, 10536.828, 333.881, 52746.580 23/04/07,20:25:32,13,10,1, 11.8,1,1, 3.279, 10536.825, 333.862, 52746.433 23/04/07,20:25:32,14,10,1, 11.8,1,1, 3.279, 10536.757, 333.864, 52746.590 23/04/07,20:25:32,15,10,1, 11.8,1,1, 3.279, 10536.792, 333.888, 52746.573 23/04/07,20:25:32,16,10,1, 11.8,1,1, 3.279, 10536.769, 333.881, 52746.546 23/04/07,20:25:32,17,10,1, 11.8,1,1, 3.279, 10536.781, 333.887, 52746.581 23/04/07,20:25:32,18,10,1, 11.8,1,1, 3.279, 10536.797, 333.858, 52746.530 23/04/07,20:25:32,19,10,1, 11.8,1,1, 3.279, 10536.806, 333.838, 52746.563 23/04/07,20:25:33,00,10,1, 11.9,1,1, 3.283, 10536.798, 333.838, 52746.563 23/04/07,20:25:33,01,10,1, 11.9,1,1, 3.283, 10536.784, 333.852, 52746.562 23/04/07,20:25:33,02,10,1, 11.9,1,1, 3.283, 10536.789, 333.837, 52746.568 23/04/07,20:25:33,03,10,1, 11.9,1,1, 3.283, 10536.773, 333.864, 52746.553 23/04/07,20:25:33,04,10,1, 11.9,1,1, 3.283, 10536.775, 333.839, 52746.541 23/04/07,20:25:33,05,10,1, 11.9,1,1, 3.283, 10536.790, 333.852, 52746.556 23/04/07,20:25:33,06,10,1, 11.9,1,1, 3.283, 10536.788, 333.846, 52746.560 23/04/07,20:25:33,07,10,1, 11.9,1,1, 3.283, 10536.772, 333.837, 52746.524 23/04/07,20:25:33,08,10,1, 11.9,1,1, 3.283, 10536.774, 333.824, 52746.508 23/04/07,20:25:33,09,10,1, 11.9,1,1, 3.283, 10536.781, 333.833, 52746.507 23/04/07,20:25:33,10,10,1, 11.9,1,1, 3.283, 10536.780, 333.826, 52746.510 23/04/07,20:25:33,11,10,1, 11.9,1,1, 3.283, 10536.761, 333.808, 52746.527 23/04/07,20:25:33,12,10,1, 11.9,1,1, 3.283, 10536.760, 333.826, 52746.508 23/04/07,20:25:33,13,10,1, 11.9,1,1, 3.283, 10536.768, 333.814, 52746.512 23/04/07,20:25:33,14,10,1, 11.9,1,1, 3.283, 10536.776, 333.822, 52746.541 23/04/07,20:25:33,15,10,1, 11.9,1,1, 3.283, 10536.756, 333.806, 52746.526 23/04/07,20:25:33,16,10,1, 11.9,1,1, 3.283, 10536.775, 333.812, 52746.539 23/04/07,20:25:33,17,10,1, 11.9,1,1, 3.283, 10536.771, 333.815, 52746.545 23/04/07,20:25:33,18,10,1, 11.9,1,1, 3.283, 10536.794, 333.799, 52746.607 23/04/07,20:25:33,19,10,1, 11.9,1,1, 3.283, 10536.738, 333.812, 52746.525 23/04/07,20:25:34,00,10,1, 11.9,1,1, 3.281, 10536.731, 333.812, 52746.525 23/04/07,20:25:34,01,10,1, 11.9,1,1, 3.281, 10536.762, 333.790, 52746.478 23/04/07,20:25:34,02,10,1, 11.9,1,1, 3.281, 10536.748, 333.800, 52746.550 23/04/07,20:25:34,03,10,1, 11.9,1,1, 3.281, 10536.758, 333.789, 52746.469 23/04/07,20:25:34,04,10,1, 11.9,1,1, 3.281, 10536.752, 333.798, 52746.536 23/04/07,20:25:34,05,10,1, 11.9,1,1, 3.281, 10536.749, 333.783, 52746.540 23/04/07,20:25:34,06,10,1, 11.9,1,1, 3.281, 10536.748, 333.796, 52746.522 23/04/07,20:25:34,07,10,1, 11.9,1,1, 3.281, 10536.774, 333.763, 52746.498 23/04/07,20:25:34,08,10,1, 11.9,1,1, 3.281, 10536.753, 333.779, 52746.476 23/04/07,20:25:34,09,10,1, 11.9,1,1, 3.281, 10536.749, 333.764, 52746.502 23/04/07,20:25:34,10,10,1, 11.9,1,1, 3.281, 10536.740, 333.766, 52746.502 23/04/07,20:25:34,11,10,1, 11.9,1,1, 3.281, 10536.745, 333.775, 52746.516 23/04/07,20:25:34,12,10,1, 11.9,1,1, 3.281, 10536.740, 333.773, 52746.503 23/04/07,20:25:34,13,10,1, 11.9,1,1, 3.281, 10536.751, 333.777, 52746.528 23/04/07,20:25:34,14,10,1, 11.9,1,1, 3.281, 10536.732, 333.769, 52746.513 23/04/07,20:25:34,15,10,1, 11.9,1,1, 3.281, 10536.740, 333.778, 52746.502 23/04/07,20:25:34,16,10,1, 11.9,1,1, 3.281, 10536.740, 333.756, 52746.494 23/04/07,20:25:34,17,10,1, 11.9,1,1, 3.281, 10536.735, 333.757, 52746.509 23/04/07,20:25:34,18,10,1, 11.9,1,1, 3.281, 10536.772, 333.778, 52746.503 23/04/07,20:25:34,19,10,1, 11.9,1,1, 3.281, 10536.748, 333.783, 52746.494 23/04/07,20:25:35,00,10,1, 11.9,1,1, 3.281, 10536.740, 333.783, 52746.494 23/04/07,20:25:35,01,10,1, 11.9,1,1, 3.281, 10536.741, 333.746, 52746.531 23/04/07,20:25:35,02,10,1, 11.9,1,1, 3.281, 10536.745, 333.746, 52746.513 23/04/07,20:25:35,03,10,1, 11.9,1,1, 3.281, 10536.730, 333.737, 52746.509 23/04/07,20:25:35,04,10,1, 11.9,1,1, 3.281, 10536.747, 333.718, 52746.503 23/04/07,20:25:35,05,10,1, 11.9,1,1, 3.281, 10536.736, 333.730, 52746.521 23/04/07,20:25:35,06,10,1, 11.9,1,1, 3.281, 10536.756, 333.721, 52746.541 23/04/07,20:25:35,07,10,1, 11.9,1,1, 3.281, 10536.739, 333.737, 52746.514 23/04/07,20:25:35,08,10,1, 11.9,1,1, 3.281, 10536.750, 333.720, 52746.501 23/04/07,20:25:35,09,10,1, 11.9,1,1, 3.281, 10536.716, 333.702, 52746.310 23/04/07,20:25:35,10,10,1, 11.9,1,1, 3.281, 10536.747, 333.726, 52746.576 23/04/07,20:25:35,11,10,1, 11.9,1,1, 3.281, 10536.750, 333.689, 52746.503 23/04/07,20:25:35,12,10,1, 11.9,1,1, 3.281, 10536.723, 333.718, 52746.451 23/04/07,20:25:35,13,10,1, 11.9,1,1, 3.281, 10536.734, 333.708, 52746.491 23/04/07,20:25:35,14,10,1, 11.9,1,1, 3.281, 10536.719, 333.694, 52746.502 23/04/07,20:25:35,15,10,1, 11.9,1,1, 3.281, 10536.695, 333.714, 52746.510 23/04/07,20:25:35,16,10,1, 11.9,1,1, 3.281, 10536.693, 333.680, 52746.450 23/04/07,20:25:35,17,10,1, 11.9,1,1, 3.281, 10536.684, 333.705, 52746.460 23/04/07,20:25:35,18,10,1, 11.9,1,1, 3.281, 10536.705, 333.696, 52746.432 23/04/07,20:25:35,19,10,1, 11.9,1,1, 3.281, 10536.695, 333.701, 52746.436 23/04/07,20:25:36,00,10,1, 11.9,1,1, 3.283, 10536.690, 333.701, 52746.436 23/04/07,20:25:36,01,10,1, 11.9,1,1, 3.283, 10536.701, 333.700, 52746.465 23/04/07,20:25:36,02,10,1, 11.9,1,1, 3.283, 10536.695, 333.676, 52746.491 23/04/07,20:25:36,03,10,1, 11.9,1,1, 3.283, 10536.700, 333.691, 52746.466 23/04/07,20:25:36,04,10,1, 11.9,1,1, 3.283, 10536.687, 333.690, 52746.452 23/04/07,20:25:36,05,10,1, 11.9,1,1, 3.283, 10536.692, 333.678, 52746.454 23/04/07,20:25:36,06,10,1, 11.9,1,1, 3.283, 10536.659, 333.690, 52746.456 23/04/07,20:25:36,07,10,1, 11.9,1,1, 3.283, 10536.679, 333.680, 52746.455 23/04/07,20:25:36,08,10,1, 11.9,1,1, 3.283, 10536.681, 333.687, 52746.435 23/04/07,20:25:36,09,10,1, 11.9,1,1, 3.283, 10536.676, 333.664, 52746.440 23/04/07,20:25:36,10,10,1, 11.9,1,1, 3.283, 10536.692, 333.660, 52746.427 23/04/07,20:25:36,11,10,1, 11.9,1,1, 3.283, 10536.670, 333.667, 52746.428 23/04/07,20:25:36,12,10,1, 11.9,1,1, 3.283, 10536.669, 333.662, 52746.441 23/04/07,20:25:36,13,10,1, 11.9,1,1, 3.283, 10536.662, 333.656, 52746.422 23/04/07,20:25:36,14,10,1, 11.9,1,1, 3.283, 10536.659, 333.683, 52746.390 23/04/07,20:25:36,15,10,1, 11.9,1,1, 3.283, 10536.653, 333.656, 52746.435 23/04/07,20:25:36,16,10,1, 11.9,1,1, 3.283, 10536.670, 333.665, 52746.395 23/04/07,20:25:36,17,10,1, 11.9,1,1, 3.283, 10536.660, 333.649, 52746.411 23/04/07,20:25:36,18,10,1, 11.9,1,1, 3.283, 10536.644, 333.635, 52746.392 23/04/07,20:25:36,19,10,1, 11.9,1,1, 3.283, 10536.644, 333.616, 52746.428 23/04/07,20:25:37,00,10,1, 11.9,1,1, 3.277, 10536.640, 333.616, 52746.428 23/04/07,20:25:37,01,10,1, 11.9,1,1, 3.277, 10536.677, 333.650, 52746.410 23/04/07,20:25:37,02,10,1, 11.9,1,1, 3.277, 10536.661, 333.648, 52746.377 23/04/07,20:25:37,03,10,1, 11.9,1,1, 3.277, 10536.668, 333.614, 52746.403 23/04/07,20:25:37,04,10,1, 11.9,1,1, 3.277, 10536.657, 333.618, 52746.391 23/04/07,20:25:37,05,10,1, 11.9,1,1, 3.277, 10536.655, 333.614, 52746.395 23/04/07,20:25:37,06,10,1, 11.9,1,1, 3.277, 10536.673, 333.633, 52746.428 23/04/07,20:25:37,07,10,1, 11.9,1,1, 3.277, 10536.664, 333.615, 52746.436 23/04/07,20:25:37,08,10,1, 11.9,1,1, 3.277, 10536.644, 333.612, 52746.389 23/04/07,20:25:37,09,10,1, 11.9,1,1, 3.277, 10536.635, 333.627, 52746.394 23/04/07,20:25:37,10,10,1, 11.9,1,1, 3.277, 10536.642, 333.616, 52746.407 23/04/07,20:25:37,11,10,1, 11.9,1,1, 3.277, 10536.652, 333.607, 52746.387 23/04/07,20:25:37,12,10,1, 11.9,1,1, 3.277, 10536.643, 333.578, 52746.391 23/04/07,20:25:37,13,10,1, 11.9,1,1, 3.277, 10536.654, 333.576, 52746.388 23/04/07,20:25:37,14,10,1, 11.9,1,1, 3.277, 10536.642, 333.565, 52746.408 23/04/07,20:25:37,15,10,1, 11.9,1,1, 3.277, 10536.625, 333.571, 52746.366 23/04/07,20:25:37,16,10,1, 11.9,1,1, 3.277, 10536.630, 333.568, 52746.372 23/04/07,20:25:37,17,10,1, 11.9,1,1, 3.277, 10536.642, 333.571, 52746.363 23/04/07,20:25:37,18,10,1, 11.9,1,1, 3.277, 10536.641, 333.559, 52746.356 23/04/07,20:25:37,19,10,1, 11.9,1,1, 3.277, 10536.639, 333.551, 52746.367 23/04/07,20:25:38,00,10,1, 11.9,1,1, 3.281, 10536.631, 333.551, 52746.367 23/04/07,20:25:38,01,10,1, 11.9,1,1, 3.281, 10536.642, 333.538, 52746.365 23/04/07,20:25:38,02,10,1, 11.9,1,1, 3.281, 10536.622, 333.537, 52746.396 23/04/07,20:25:38,03,10,1, 11.9,1,1, 3.281, 10536.631, 333.535, 52746.358 23/04/07,20:25:38,04,10,1, 11.9,1,1, 3.281, 10536.628, 333.530, 52746.383 23/04/07,20:25:38,05,10,1, 11.9,1,1, 3.281, 10536.645, 333.545, 52746.385 23/04/07,20:25:38,06,10,1, 11.9,1,1, 3.281, 10536.592, 333.523, 52746.361 23/04/07,20:25:38,07,10,1, 11.9,1,1, 3.281, 10536.619, 333.534, 52746.348 23/04/07,20:25:38,08,10,1, 11.9,1,1, 3.281, 10536.616, 333.528, 52746.358 23/04/07,20:25:38,09,10,1, 11.9,1,1, 3.281, 10536.604, 333.506, 52746.335 23/04/07,20:25:38,10,10,1, 11.9,1,1, 3.281, 10536.606, 333.509, 52746.345 23/04/07,20:25:38,11,10,1, 11.9,1,1, 3.281, 10536.608, 333.485, 52746.363 23/04/07,20:25:38,12,10,1, 11.9,1,1, 3.281, 10536.589, 333.490, 52746.349 23/04/07,20:25:38,13,10,1, 11.9,1,1, 3.281, 10536.598, 333.463, 52746.351 23/04/07,20:25:38,14,10,1, 11.9,1,1, 3.281, 10536.601, 333.473, 52746.355 23/04/07,20:25:38,15,10,1, 11.9,1,1, 3.281, 10536.579, 333.487, 52746.345 23/04/07,20:25:38,16,10,1, 11.9,1,1, 3.281, 10536.574, 333.451, 52746.321 23/04/07,20:25:38,17,10,1, 11.9,1,1, 3.281, 10536.562, 333.466, 52746.354 23/04/07,20:25:38,18,10,1, 11.9,1,1, 3.281, 10536.604, 333.435, 52746.335 23/04/07,20:25:38,19,10,1, 11.9,1,1, 3.281, 10536.610, 333.443, 52746.318 23/04/07,20:25:39,00,10,1, 11.9,1,1, 3.280, 10536.606, 333.443, 52746.318 23/04/07,20:25:39,01,10,1, 11.9,1,1, 3.280, 10536.568, 333.408, 52746.314 23/04/07,20:25:39,02,10,1, 11.9,1,1, 3.280, 10536.587, 333.410, 52746.282 23/04/07,20:25:39,03,10,1, 11.9,1,1, 3.280, 10536.562, 333.390, 52746.283 23/04/07,20:25:39,04,10,1, 11.9,1,1, 3.280, 10536.560, 333.407, 52746.313 23/04/07,20:25:39,05,10,1, 11.9,1,1, 3.280, 10536.551, 333.399, 52746.312 23/04/07,20:25:39,06,10,1, 11.9,1,1, 3.280, 10536.572, 333.384, 52746.282 23/04/07,20:25:39,07,10,1, 11.9,1,1, 3.280, 10536.537, 333.386, 52746.286 23/04/07,20:25:39,08,10,1, 11.9,1,1, 3.280, 10536.546, 333.386, 52746.295 23/04/07,20:25:39,09,10,1, 11.9,1,1, 3.280, 10536.539, 333.380, 52746.271 23/04/07,20:25:39,10,10,1, 11.9,1,1, 3.280, 10536.510, 333.386, 52746.288 23/04/07,20:25:39,11,10,1, 11.9,1,1, 3.280, 10536.529, 333.358, 52746.277 23/04/07,20:25:39,12,10,1, 11.9,1,1, 3.280, 10536.509, 333.359, 52746.289 23/04/07,20:25:39,13,10,1, 11.9,1,1, 3.280, 10536.527, 333.368, 52746.280 23/04/07,20:25:39,14,10,1, 11.9,1,1, 3.280, 10536.534, 333.373, 52746.273 23/04/07,20:25:39,15,10,1, 11.9,1,1, 3.280, 10536.521, 333.357, 52746.269 23/04/07,20:25:39,16,10,1, 11.9,1,1, 3.280, 10536.506, 333.350, 52746.280 23/04/07,20:25:39,17,10,1, 11.9,1,1, 3.280, 10536.518, 333.332, 52746.292 23/04/07,20:25:39,18,10,1, 11.9,1,1, 3.280, 10536.496, 333.339, 52746.276 23/04/07,20:25:39,19,10,1, 11.9,1,1, 3.280, 10536.504, 333.332, 52746.299 23/04/07,20:25:40,00,10,1, 11.9,1,1, 3.280, 10536.498, 333.332, 52746.299 23/04/07,20:25:40,01,10,1, 11.9,1,1, 3.280, 10536.508, 333.327, 52746.291 23/04/07,20:25:40,02,10,1, 11.9,1,1, 3.280, 10536.511, 333.312, 52746.269 23/04/07,20:25:40,03,10,1, 11.9,1,1, 3.280, 10536.493, 333.326, 52746.287 23/04/07,20:25:40,04,10,1, 11.9,1,1, 3.280, 10536.471, 333.310, 52746.277 23/04/07,20:25:40,05,10,1, 11.9,1,1, 3.280, 10536.468, 333.312, 52746.260 23/04/07,20:25:40,06,10,1, 11.9,1,1, 3.280, 10536.484, 333.305, 52746.225 23/04/07,20:25:40,07,10,1, 11.9,1,1, 3.280, 10536.466, 333.310, 52746.283 23/04/07,20:25:40,08,10,1, 11.9,1,1, 3.280, 10536.478, 333.296, 52746.279 23/04/07,20:25:40,09,10,1, 11.9,1,1, 3.280, 10536.484, 333.295, 52746.283 23/04/07,20:25:40,10,10,1, 11.9,1,1, 3.280, 10536.482, 333.292, 52746.253 23/04/07,20:25:40,11,10,1, 11.9,1,1, 3.280, 10536.475, 333.274, 52746.250 23/04/07,20:25:40,12,10,1, 11.9,1,1, 3.280, 10536.473, 333.261, 52746.250 23/04/07,20:25:40,13,10,1, 11.9,1,1, 3.280, 10536.462, 333.266, 52746.265 23/04/07,20:25:40,14,10,1, 11.9,1,1, 3.280, 10536.466, 333.266, 52746.265 23/04/07,20:25:40,15,10,1, 11.9,1,1, 3.280, 10536.453, 333.257, 52746.278 23/04/07,20:25:40,16,10,1, 11.9,1,1, 3.280, 10536.466, 333.254, 52746.287 23/04/07,20:25:40,17,10,1, 11.9,1,1, 3.280, 10536.438, 333.241, 52746.276 23/04/07,20:25:40,18,10,1, 11.9,1,1, 3.280, 10536.442, 333.232, 52746.235 23/04/07,20:25:40,19,10,1, 11.9,1,1, 3.280, 10536.464, 333.226, 52746.234 23/04/07,20:25:41,00,10,1, 11.9,1,1, 3.281, 10536.456, 333.226, 52746.234 23/04/07,20:25:41,01,10,1, 11.9,1,1, 3.281, 10536.421, 333.224, 52746.217 23/04/07,20:25:41,02,10,1, 11.9,1,1, 3.281, 10536.460, 333.210, 52746.204 23/04/07,20:25:41,03,10,1, 11.9,1,1, 3.281, 10536.438, 333.227, 52746.208 23/04/07,20:25:41,04,10,1, 11.9,1,1, 3.281, 10536.445, 333.213, 52746.211 23/04/07,20:25:41,05,10,1, 11.9,1,1, 3.281, 10536.448, 333.189, 52746.202 23/04/07,20:25:41,06,10,1, 11.9,1,1, 3.281, 10536.436, 333.197, 52746.245 23/04/07,20:25:41,07,10,1, 11.9,1,1, 3.281, 10536.438, 333.183, 52746.213 23/04/07,20:25:41,08,10,1, 11.9,1,1, 3.281, 10536.401, 333.159, 52746.195 23/04/07,20:25:41,09,10,1, 11.9,1,1, 3.281, 10536.425, 333.177, 52746.171 23/04/07,20:25:41,10,10,1, 11.9,1,1, 3.281, 10536.428, 333.156, 52746.209 23/04/07,20:25:41,11,10,1, 11.9,1,1, 3.281, 10536.408, 333.155, 52746.185 23/04/07,20:25:41,12,10,1, 11.9,1,1, 3.281, 10536.438, 333.142, 52746.175 23/04/07,20:25:41,13,10,1, 11.9,1,1, 3.281, 10536.436, 333.138, 52746.206 23/04/07,20:25:41,14,10,1, 11.9,1,1, 3.281, 10536.398, 333.151, 52746.180 23/04/07,20:25:41,15,10,1, 11.9,1,1, 3.281, 10536.432, 333.117, 52746.194 23/04/07,20:25:41,16,10,1, 11.9,1,1, 3.281, 10536.402, 333.126, 52746.180 23/04/07,20:25:41,17,10,1, 11.9,1,1, 3.281, 10536.404, 333.084, 52746.211 23/04/07,20:25:41,18,10,1, 11.9,1,1, 3.281, 10536.401, 333.090, 52746.037 23/04/07,20:25:41,19,10,1, 11.9,1,1, 3.281, 10536.428, 333.115, 52746.252 23/04/07,20:25:42,00,10,1, 11.9,1,1, 3.283, 10536.423, 333.115, 52746.252 23/04/07,20:25:42,01,10,1, 11.9,1,1, 3.283, 10536.428, 333.052, 52746.181 23/04/07,20:25:42,02,10,1, 11.9,1,1, 3.283, 10536.422, 333.090, 52746.219 23/04/07,20:25:42,03,10,1, 11.9,1,1, 3.283, 10536.393, 333.076, 52746.204 23/04/07,20:25:42,04,10,1, 11.9,1,1, 3.283, 10536.394, 333.072, 52746.190 23/04/07,20:25:42,05,10,1, 11.9,1,1, 3.283, 10536.396, 333.054, 52746.192 23/04/07,20:25:42,06,10,1, 11.9,1,1, 3.283, 10536.363, 333.040, 52746.155 23/04/07,20:25:42,07,10,1, 11.9,1,1, 3.283, 10536.388, 333.055, 52746.161 23/04/07,20:25:42,08,10,1, 11.9,1,1, 3.283, 10536.394, 333.040, 52746.160 23/04/07,20:25:42,09,10,1, 11.9,1,1, 3.283, 10536.377, 333.043, 52746.147 23/04/07,20:25:42,10,10,1, 11.9,1,1, 3.283, 10536.362, 333.025, 52746.163 23/04/07,20:25:42,11,10,1, 11.9,1,1, 3.283, 10536.375, 333.022, 52746.166 23/04/07,20:25:42,12,10,1, 11.9,1,1, 3.283, 10536.353, 333.037, 52746.147 23/04/07,20:25:42,13,10,1, 11.9,1,1, 3.283, 10536.374, 333.035, 52746.117 23/04/07,20:25:42,14,10,1, 11.9,1,1, 3.283, 10536.365, 333.008, 52746.122 23/04/07,20:25:42,15,10,1, 11.9,1,1, 3.283, 10536.339, 333.010, 52746.150 23/04/07,20:25:42,16,10,1, 11.9,1,1, 3.283, 10536.374, 333.005, 52746.124 23/04/07,20:25:42,17,10,1, 11.9,1,1, 3.283, 10536.343, 332.988, 52746.127 23/04/07,20:25:42,18,10,1, 11.9,1,1, 3.283, 10536.333, 332.995, 52746.106 23/04/07,20:25:42,19,10,1, 11.9,1,1, 3.283, 10536.334, 332.999, 52746.127 23/04/07,20:25:43,00,11,1, 11.9,1,1, 3.282, 10536.331, 332.999, 52746.127 23/04/07,20:25:43,01,11,1, 11.9,1,1, 3.282, 10536.334, 332.980, 52746.134 23/04/07,20:25:43,02,11,1, 11.9,1,1, 3.282, 10536.329, 332.998, 52746.148 23/04/07,20:25:43,03,11,1, 11.9,1,1, 3.282, 10536.326, 332.979, 52746.124 23/04/07,20:25:43,04,11,1, 11.9,1,1, 3.282, 10536.285, 332.985, 52746.123 23/04/07,20:25:43,05,11,1, 11.9,1,1, 3.282, 10536.329, 332.964, 52746.108 23/04/07,20:25:43,06,11,1, 11.9,1,1, 3.282, 10536.300, 332.953, 52746.082 23/04/07,20:25:43,07,11,1, 11.9,1,1, 3.282, 10536.307, 332.953, 52746.103 23/04/07,20:25:43,08,11,1, 11.9,1,1, 3.282, 10536.302, 332.956, 52746.091 23/04/07,20:25:43,09,11,1, 11.9,1,1, 3.282, 10536.316, 332.961, 52746.119 23/04/07,20:25:43,10,11,1, 11.9,1,1, 3.282, 10536.314, 332.953, 52746.096 23/04/07,20:25:43,11,11,1, 11.9,1,1, 3.282, 10536.323, 332.930, 52746.129 23/04/07,20:25:43,12,11,1, 11.9,1,1, 3.282, 10536.320, 332.954, 52746.088 23/04/07,20:25:43,13,11,1, 11.9,1,1, 3.282, 10536.305, 332.942, 52746.121 23/04/07,20:25:43,14,11,1, 11.9,1,1, 3.282, 10536.305, 332.913, 52746.110 23/04/07,20:25:43,15,11,1, 11.9,1,1, 3.282, 10536.283, 332.922, 52746.120 23/04/07,20:25:43,16,11,1, 11.9,1,1, 3.282, 10536.292, 332.901, 52746.104 23/04/07,20:25:43,17,11,1, 11.9,1,1, 3.282, 10536.307, 332.912, 52746.108 23/04/07,20:25:43,18,11,1, 11.9,1,1, 3.282, 10536.286, 332.899, 52746.115 23/04/07,20:25:43,19,11,1, 11.9,1,1, 3.282, 10536.274, 332.899, 52746.089 23/04/07,20:25:44,00,10,1, 12.0,1,1, 3.280, 10536.273, 332.899, 52746.089 23/04/07,20:25:44,01,10,1, 12.0,1,1, 3.280, 10536.276, 332.884, 52746.102 23/04/07,20:25:44,02,10,1, 12.0,1,1, 3.280, 10536.247, 332.892, 52746.095 23/04/07,20:25:44,03,10,1, 12.0,1,1, 3.280, 10536.262, 332.880, 52746.081 23/04/07,20:25:44,04,10,1, 12.0,1,1, 3.280, 10536.219, 332.859, 52746.103 23/04/07,20:25:44,05,10,1, 12.0,1,1, 3.280, 10536.237, 332.847, 52746.061 23/04/07,20:25:44,06,10,1, 12.0,1,1, 3.280, 10536.246, 332.846, 52746.066 23/04/07,20:25:44,07,10,1, 12.0,1,1, 3.280, 10536.231, 332.855, 52746.073 23/04/07,20:25:44,08,10,1, 12.0,1,1, 3.280, 10536.250, 332.851, 52746.094 23/04/07,20:25:44,09,10,1, 12.0,1,1, 3.280, 10536.226, 332.867, 52746.080 23/04/07,20:25:44,10,10,1, 12.0,1,1, 3.280, 10536.251, 332.847, 52746.110 23/04/07,20:25:44,11,10,1, 12.0,1,1, 3.280, 10536.224, 332.828, 52746.072 23/04/07,20:25:44,12,10,1, 12.0,1,1, 3.280, 10536.212, 332.811, 52746.059 23/04/07,20:25:44,13,10,1, 12.0,1,1, 3.280, 10536.236, 332.811, 52746.067 23/04/07,20:25:44,14,10,1, 12.0,1,1, 3.280, 10536.227, 332.806, 52746.105 23/04/07,20:25:44,15,10,1, 12.0,1,1, 3.280, 10536.198, 332.788, 52746.082 23/04/07,20:25:44,16,10,1, 12.0,1,1, 3.280, 10536.236, 332.798, 52746.107 23/04/07,20:25:44,17,10,1, 12.0,1,1, 3.280, 10536.202, 332.783, 52746.089 23/04/07,20:25:44,18,10,1, 12.0,1,1, 3.280, 10536.207, 332.772, 52746.058 23/04/07,20:25:44,19,10,1, 12.0,1,1, 3.280, 10536.211, 332.783, 52746.054 23/04/07,20:25:45,00,11,1, 11.9,1,1, 3.280, 10536.206, 332.783, 52746.054 23/04/07,20:25:45,01,11,1, 11.9,1,1, 3.280, 10536.192, 332.770, 52746.121 23/04/07,20:25:45,02,11,1, 11.9,1,1, 3.280, 10536.182, 332.792, 52746.088 23/04/07,20:25:45,03,11,1, 11.9,1,1, 3.280, 10536.180, 332.761, 52746.081 23/04/07,20:25:45,04,11,1, 11.9,1,1, 3.280, 10536.185, 332.757, 52746.070 23/04/07,20:25:45,05,11,1, 11.9,1,1, 3.280, 10536.168, 332.769, 52746.050 23/04/07,20:25:45,06,11,1, 11.9,1,1, 3.280, 10536.147, 332.801, 52746.049 23/04/07,20:25:45,07,11,1, 11.9,1,1, 3.280, 10536.150, 332.784, 52746.048 23/04/07,20:25:45,08,11,1, 11.9,1,1, 3.280, 10536.152, 332.771, 52746.047 23/04/07,20:25:45,09,11,1, 11.9,1,1, 3.280, 10536.151, 332.791, 52746.042 23/04/07,20:25:45,10,11,1, 11.9,1,1, 3.280, 10536.151, 332.782, 52746.070 23/04/07,20:25:45,11,11,1, 11.9,1,1, 3.280, 10536.150, 332.758, 52746.024 23/04/07,20:25:45,12,11,1, 11.9,1,1, 3.280, 10536.157, 332.734, 52746.024 23/04/07,20:25:45,13,11,1, 11.9,1,1, 3.280, 10536.122, 332.724, 52746.042 23/04/07,20:25:45,14,11,1, 11.9,1,1, 3.280, 10536.142, 332.736, 52746.033 23/04/07,20:25:45,15,11,1, 11.9,1,1, 3.280, 10536.155, 332.741, 52746.069 23/04/07,20:25:45,16,11,1, 11.9,1,1, 3.280, 10536.143, 332.722, 52746.078 23/04/07,20:25:45,17,11,1, 11.9,1,1, 3.280, 10536.133, 332.716, 52746.074 23/04/07,20:25:45,18,11,1, 11.9,1,1, 3.280, 10536.141, 332.707, 52746.062 23/04/07,20:25:45,19,11,1, 11.9,1,1, 3.280, 10536.136, 332.698, 52746.072 23/04/07,20:25:46,00,11,1, 11.9,1,1, 3.278, 10536.131, 332.698, 52746.072 23/04/07,20:25:46,01,11,1, 11.9,1,1, 3.278, 10536.133, 332.697, 52746.038 23/04/07,20:25:46,02,11,1, 11.9,1,1, 3.278, 10536.135, 332.693, 52746.083 23/04/07,20:25:46,03,11,1, 11.9,1,1, 3.278, 10536.102, 332.664, 52746.043 23/04/07,20:25:46,04,11,1, 11.9,1,1, 3.278, 10536.146, 332.664, 52746.025 23/04/07,20:25:46,05,11,1, 11.9,1,1, 3.278, 10536.120, 332.666, 52746.045 23/04/07,20:25:46,06,11,1, 11.9,1,1, 3.278, 10536.125, 332.646, 52746.013 23/04/07,20:25:46,07,11,1, 11.9,1,1, 3.278, 10536.125, 332.642, 52746.026 23/04/07,20:25:46,08,11,1, 11.9,1,1, 3.278, 10536.115, 332.629, 52746.039 23/04/07,20:25:46,09,11,1, 11.9,1,1, 3.278, 10536.123, 332.614, 52746.046 23/04/07,20:25:46,10,11,1, 11.9,1,1, 3.278, 10536.128, 332.633, 52746.001 23/04/07,20:25:46,11,11,1, 11.9,1,1, 3.278, 10536.141, 332.613, 52745.977 23/04/07,20:25:46,12,11,1, 11.9,1,1, 3.278, 10536.113, 332.604, 52745.974 23/04/07,20:25:46,13,11,1, 11.9,1,1, 3.278, 10536.095, 332.625, 52746.026 23/04/07,20:25:46,14,11,1, 11.9,1,1, 3.278, 10536.129, 332.604, 52746.002 23/04/07,20:25:46,15,11,1, 11.9,1,1, 3.278, 10536.097, 332.611, 52745.984 23/04/07,20:25:46,16,11,1, 11.9,1,1, 3.278, 10536.112, 332.608, 52746.006 23/04/07,20:25:46,17,11,1, 11.9,1,1, 3.278, 10536.109, 332.601, 52745.997 23/04/07,20:25:46,18,11,1, 11.9,1,1, 3.278, 10536.097, 332.578, 52746.009 23/04/07,20:25:46,19,11,1, 11.9,1,1, 3.278, 10536.099, 332.558, 52745.978 23/04/07,20:25:47,00,11,1, 11.9,1,1, 3.281, 10536.097, 332.558, 52745.978 23/04/07,20:25:47,01,11,1, 11.9,1,1, 3.281, 10536.100, 332.555, 52746.031 23/04/07,20:25:47,02,11,1, 11.9,1,1, 3.281, 10536.112, 332.557, 52746.026 23/04/07,20:25:47,03,11,1, 11.9,1,1, 3.281, 10536.083, 332.556, 52745.983 23/04/07,20:25:47,04,11,1, 11.9,1,1, 3.281, 10536.092, 332.533, 52745.979 23/04/07,20:25:47,05,11,1, 11.9,1,1, 3.281, 10536.083, 332.526, 52745.979 23/04/07,20:25:47,06,11,1, 11.9,1,1, 3.281, 10536.081, 332.520, 52745.990 23/04/07,20:25:47,07,11,1, 11.9,1,1, 3.281, 10536.073, 332.510, 52745.969 23/04/07,20:25:47,08,11,1, 11.9,1,1, 3.281, 10536.095, 332.510, 52745.997 23/04/07,20:25:47,09,11,1, 11.9,1,1, 3.281, 10536.083, 332.494, 52746.001 23/04/07,20:25:47,10,11,1, 11.9,1,1, 3.281, 10536.081, 332.493, 52745.973 23/04/07,20:25:47,11,11,1, 11.9,1,1, 3.281, 10536.090, 332.485, 52746.012 23/04/07,20:25:47,12,11,1, 11.9,1,1, 3.281, 10536.086, 332.480, 52745.936 23/04/07,20:25:47,13,11,1, 11.9,1,1, 3.281, 10536.062, 332.477, 52745.978 23/04/07,20:25:47,14,11,1, 11.9,1,1, 3.281, 10536.067, 332.483, 52745.978 23/04/07,20:25:47,15,11,1, 11.9,1,1, 3.281, 10536.067, 332.473, 52745.990 23/04/07,20:25:47,16,11,1, 11.9,1,1, 3.281, 10536.051, 332.461, 52745.988 23/04/07,20:25:47,17,11,1, 11.9,1,1, 3.281, 10536.079, 332.441, 52745.981 23/04/07,20:25:47,18,11,1, 11.9,1,1, 3.281, 10536.063, 332.451, 52745.963 23/04/07,20:25:47,19,11,1, 11.9,1,1, 3.281, 10536.066, 332.425, 52745.964 23/04/07,20:25:48,00,11,1, 11.9,1,1, 3.283, 10536.064, 332.425, 52745.964 23/04/07,20:25:48,01,11,1, 11.9,1,1, 3.283, 10536.043, 332.427, 52745.956 23/04/07,20:25:48,02,11,1, 11.9,1,1, 3.283, 10536.075, 332.420, 52745.956 23/04/07,20:25:48,03,11,1, 11.9,1,1, 3.283, 10536.066, 332.407, 52745.964 23/04/07,20:25:48,04,11,1, 11.9,1,1, 3.283, 10536.077, 332.400, 52745.963 23/04/07,20:25:48,05,11,1, 11.9,1,1, 3.283, 10536.051, 332.416, 52745.931 23/04/07,20:25:48,06,11,1, 11.9,1,1, 3.283, 10536.046, 332.403, 52745.949 23/04/07,20:25:48,07,11,1, 11.9,1,1, 3.283, 10536.068, 332.356, 52745.939 23/04/07,20:25:48,08,11,1, 11.9,1,1, 3.283, 10536.052, 332.358, 52745.916 23/04/07,20:25:48,09,11,1, 11.9,1,1, 3.283, 10536.066, 332.347, 52745.936 23/04/07,20:25:48,10,11,1, 11.9,1,1, 3.283, 10536.033, 332.377, 52745.921 23/04/07,20:25:48,11,11,1, 11.9,1,1, 3.283, 10536.062, 332.347, 52745.982 23/04/07,20:25:48,12,11,1, 11.9,1,1, 3.283, 10536.049, 332.318, 52745.935 23/04/07,20:25:48,13,11,1, 11.9,1,1, 3.283, 10536.060, 332.302, 52745.931 23/04/07,20:25:48,14,11,1, 11.9,1,1, 3.283, 10536.044, 332.327, 52745.932 23/04/07,20:25:48,15,11,1, 11.9,1,1, 3.283, 10536.029, 332.322, 52745.925 23/04/07,20:25:48,16,11,1, 11.9,1,1, 3.283, 10536.051, 332.304, 52745.935 23/04/07,20:25:48,17,11,1, 11.9,1,1, 3.283, 10536.052, 332.308, 52745.926 23/04/07,20:25:48,18,11,1, 11.9,1,1, 3.283, 10536.058, 332.276, 52745.933 23/04/07,20:25:48,19,11,1, 11.9,1,1, 3.283, 10536.048, 332.299, 52745.955 23/04/07,20:25:49,00,11,1, 11.9,1,1, 3.279, 10536.047, 332.299, 52745.955 23/04/07,20:25:49,01,11,1, 11.9,1,1, 3.279, 10536.030, 332.273, 52745.929 23/04/07,20:25:49,02,11,1, 11.9,1,1, 3.279, 10536.064, 332.274, 52745.973 23/04/07,20:25:49,03,11,1, 11.9,1,1, 3.279, 10536.064, 332.254, 52745.914 23/04/07,20:25:49,04,11,1, 11.9,1,1, 3.279, 10536.025, 332.246, 52746.111 23/04/07,20:25:49,05,11,1, 11.9,1,1, 3.279, 10536.072, 332.245, 52745.861 23/04/07,20:25:49,06,11,1, 11.9,1,1, 3.279, 10536.043, 332.223, 52745.872 23/04/07,20:25:49,07,11,1, 11.9,1,1, 3.279, 10536.044, 332.226, 52745.885 23/04/07,20:25:49,08,11,1, 11.9,1,1, 3.279, 10536.040, 332.225, 52745.949 23/04/07,20:25:49,09,11,1, 11.9,1,1, 3.279, 10536.030, 332.216, 52745.909 23/04/07,20:25:49,10,11,1, 11.9,1,1, 3.279, 10536.031, 332.204, 52745.870 23/04/07,20:25:49,11,11,1, 11.9,1,1, 3.279, 10536.040, 332.186, 52745.884 23/04/07,20:25:49,12,11,1, 11.9,1,1, 3.279, 10536.019, 332.181, 52745.906 23/04/07,20:25:49,13,11,1, 11.9,1,1, 3.279, 10536.041, 332.205, 52745.886 23/04/07,20:25:49,14,11,1, 11.9,1,1, 3.279, 10536.038, 332.167, 52745.921 23/04/07,20:25:49,15,11,1, 11.9,1,1, 3.279, 10536.046, 332.179, 52745.885 23/04/07,20:25:49,16,11,1, 11.9,1,1, 3.279, 10536.057, 332.158, 52745.884 23/04/07,20:25:49,17,11,1, 11.9,1,1, 3.279, 10536.049, 332.156, 52745.923 23/04/07,20:25:49,18,11,1, 11.9,1,1, 3.279, 10536.028, 332.156, 52745.892 23/04/07,20:25:49,19,11,1, 11.9,1,1, 3.279, 10536.035, 332.124, 52745.873 23/04/07,20:25:50,00,11,1, 11.8,1,1, 3.280, 10536.031, 332.124, 52745.873 23/04/07,20:25:50,01,11,1, 11.8,1,1, 3.280, 10536.038, 332.101, 52745.911 23/04/07,20:25:50,02,11,1, 11.8,1,1, 3.280, 10536.044, 332.079, 52745.907 23/04/07,20:25:50,03,11,1, 11.8,1,1, 3.280, 10536.040, 332.100, 52745.874 23/04/07,20:25:50,04,11,1, 11.8,1,1, 3.280, 10536.046, 332.092, 52745.897 23/04/07,20:25:50,05,11,1, 11.8,1,1, 3.280, 10536.039, 332.091, 52745.896 23/04/07,20:25:50,06,11,1, 11.8,1,1, 3.280, 10536.009, 332.072, 52745.849 23/04/07,20:25:50,07,11,1, 11.8,1,1, 3.280, 10536.027, 332.055, 52745.866 23/04/07,20:25:50,08,11,1, 11.8,1,1, 3.280, 10536.016, 332.051, 52745.865 23/04/07,20:25:50,09,11,1, 11.8,1,1, 3.280, 10536.024, 332.053, 52745.874 23/04/07,20:25:50,10,11,1, 11.8,1,1, 3.280, 10536.021, 332.033, 52745.886 23/04/07,20:25:50,11,11,1, 11.8,1,1, 3.280, 10536.007, 332.029, 52745.880 23/04/07,20:25:50,12,11,1, 11.8,1,1, 3.280, 10536.024, 332.014, 52745.878 23/04/07,20:25:50,13,11,1, 11.8,1,1, 3.280, 10536.002, 332.021, 52745.862 23/04/07,20:25:50,14,11,1, 11.8,1,1, 3.280, 10536.010, 331.998, 52745.849 23/04/07,20:25:50,15,11,1, 11.8,1,1, 3.280, 10536.000, 332.014, 52745.866 23/04/07,20:25:50,16,11,1, 11.8,1,1, 3.280, 10535.995, 331.975, 52745.863 23/04/07,20:25:50,17,11,1, 11.8,1,1, 3.280, 10536.018, 331.960, 52745.851 23/04/07,20:25:50,18,11,1, 11.8,1,1, 3.280, 10535.990, 331.969, 52745.855 23/04/07,20:25:50,19,11,1, 11.8,1,1, 3.280, 10535.994, 331.954, 52745.850 23/04/07,20:25:51,00,11,1, 11.8,1,1, 3.282, 10535.989, 331.954, 52745.850 23/04/07,20:25:51,01,11,1, 11.8,1,1, 3.282, 10536.001, 331.922, 52745.881 23/04/07,20:25:51,02,11,1, 11.8,1,1, 3.282, 10535.979, 331.949, 52745.860 23/04/07,20:25:51,03,11,1, 11.8,1,1, 3.282, 10535.983, 331.904, 52745.854 23/04/07,20:25:51,04,11,1, 11.8,1,1, 3.282, 10536.011, 331.903, 52745.870 23/04/07,20:25:51,05,11,1, 11.8,1,1, 3.282, 10536.002, 331.917, 52745.878 23/04/07,20:25:51,06,11,1, 11.8,1,1, 3.282, 10535.984, 331.901, 52745.850 23/04/07,20:25:51,07,11,1, 11.8,1,1, 3.282, 10535.973, 331.880, 52745.799 23/04/07,20:25:51,08,11,1, 11.8,1,1, 3.282, 10535.994, 331.886, 52745.836 23/04/07,20:25:51,09,11,1, 11.8,1,1, 3.282, 10535.985, 331.868, 52745.790 23/04/07,20:25:51,10,11,1, 11.8,1,1, 3.282, 10535.980, 331.843, 52745.794 23/04/07,20:25:51,11,11,1, 11.8,1,1, 3.282, 10535.978, 331.851, 52745.787 23/04/07,20:25:51,12,11,1, 11.8,1,1, 3.282, 10536.002, 331.846, 52745.842 23/04/07,20:25:51,13,11,1, 11.8,1,1, 3.282, 10535.972, 331.821, 52745.827 23/04/07,20:25:51,14,11,1, 11.8,1,1, 3.282, 10535.966, 331.816, 52745.789 23/04/07,20:25:51,15,11,1, 11.8,1,1, 3.282, 10535.977, 331.815, 52745.805 23/04/07,20:25:51,16,11,1, 11.8,1,1, 3.282, 10535.975, 331.809, 52745.821 23/04/07,20:25:51,17,11,1, 11.8,1,1, 3.282, 10535.950, 331.785, 52745.795 23/04/07,20:25:51,18,11,1, 11.8,1,1, 3.282, 10535.959, 331.745, 52745.798 23/04/07,20:25:51,19,11,1, 11.8,1,1, 3.282, 10535.947, 331.773, 52745.790 23/04/07,20:25:52,00,11,1, 11.9,1,1, 3.279, 10535.947, 331.773, 52745.790 23/04/07,20:25:52,01,11,1, 11.9,1,1, 3.279, 10535.956, 331.738, 52745.833 23/04/07,20:25:52,02,11,1, 11.9,1,1, 3.279, 10535.946, 331.763, 52745.854 23/04/07,20:25:52,03,11,1, 11.9,1,1, 3.279, 10535.950, 331.702, 52745.829 23/04/07,20:25:52,04,11,1, 11.9,1,1, 3.279, 10535.949, 331.713, 52745.815 23/04/07,20:25:52,05,11,1, 11.9,1,1, 3.279, 10535.928, 331.718, 52745.812 23/04/07,20:25:52,06,11,1, 11.9,1,1, 3.279, 10535.939, 331.710, 52745.807 23/04/07,20:25:52,07,11,1, 11.9,1,1, 3.279, 10535.939, 331.701, 52745.747 23/04/07,20:25:52,08,11,1, 11.9,1,1, 3.279, 10535.920, 331.687, 52745.790 23/04/07,20:25:52,09,11,1, 11.9,1,1, 3.279, 10535.926, 331.667, 52745.802 23/04/07,20:25:52,10,11,1, 11.9,1,1, 3.279, 10535.899, 331.664, 52745.797 23/04/07,20:25:52,11,11,1, 11.9,1,1, 3.279, 10535.920, 331.650, 52745.778 23/04/07,20:25:52,12,11,1, 11.9,1,1, 3.279, 10535.898, 331.632, 52745.772 23/04/07,20:25:52,13,11,1, 11.9,1,1, 3.279, 10535.901, 331.632, 52745.777 23/04/07,20:25:52,14,11,1, 11.9,1,1, 3.279, 10535.887, 331.636, 52745.770 23/04/07,20:25:52,15,11,1, 11.9,1,1, 3.279, 10535.882, 331.631, 52745.785 23/04/07,20:25:52,16,11,1, 11.9,1,1, 3.279, 10535.880, 331.624, 52745.779 23/04/07,20:25:52,17,11,1, 11.9,1,1, 3.279, 10535.890, 331.616, 52745.778 23/04/07,20:25:52,18,11,1, 11.9,1,1, 3.279, 10535.881, 331.613, 52745.757 23/04/07,20:25:52,19,11,1, 11.9,1,1, 3.279, 10535.852, 331.609, 52745.762 23/04/07,20:25:53,00,11,1, 11.9,1,1, 3.284, 10535.847, 331.609, 52745.762 23/04/07,20:25:53,01,11,1, 11.9,1,1, 3.284, 10535.873, 331.555, 52745.726 23/04/07,20:25:53,02,11,1, 11.9,1,1, 3.284, 10535.877, 331.571, 52745.765 23/04/07,20:25:53,03,11,1, 11.9,1,1, 3.284, 10535.878, 331.570, 52745.768 23/04/07,20:25:53,04,11,1, 11.9,1,1, 3.284, 10535.849, 331.559, 52745.774 23/04/07,20:25:53,05,11,1, 11.9,1,1, 3.284, 10535.866, 331.551, 52745.748 23/04/07,20:25:53,06,11,1, 11.9,1,1, 3.284, 10535.862, 331.539, 52745.743 23/04/07,20:25:53,07,11,1, 11.9,1,1, 3.284, 10535.855, 331.540, 52745.738 23/04/07,20:25:53,08,11,1, 11.9,1,1, 3.284, 10535.864, 331.506, 52745.741 23/04/07,20:25:53,09,11,1, 11.9,1,1, 3.284, 10535.875, 331.500, 52745.579 23/04/07,20:25:53,10,11,1, 11.9,1,1, 3.284, 10535.838, 331.503, 52745.774 23/04/07,20:25:53,11,11,1, 11.9,1,1, 3.284, 10535.854, 331.488, 52745.806 23/04/07,20:25:53,12,11,1, 11.9,1,1, 3.284, 10535.845, 331.511, 52745.772 23/04/07,20:25:53,13,11,1, 11.9,1,1, 3.284, 10535.862, 331.478, 52745.725 23/04/07,20:25:53,14,11,1, 11.9,1,1, 3.284, 10535.849, 331.483, 52745.756 23/04/07,20:25:53,15,11,1, 11.9,1,1, 3.284, 10535.875, 331.483, 52745.798 23/04/07,20:25:53,16,11,1, 11.9,1,1, 3.284, 10535.875, 331.458, 52745.743 23/04/07,20:25:53,17,11,1, 11.9,1,1, 3.284, 10535.861, 331.451, 52745.701 23/04/07,20:25:53,18,11,1, 11.9,1,1, 3.284, 10535.865, 331.457, 52745.734 23/04/07,20:25:53,19,11,1, 11.9,1,1, 3.284, 10535.857, 331.433, 52745.748 23/04/07,20:25:54,00,11,1, 11.9,1,1, 3.280, 10535.855, 331.433, 52745.748 23/04/07,20:25:54,01,11,1, 11.9,1,1, 3.280, 10535.853, 331.450, 52745.746 23/04/07,20:25:54,02,11,1, 11.9,1,1, 3.280, 10535.851, 331.425, 52745.735 23/04/07,20:25:54,03,11,1, 11.9,1,1, 3.280, 10535.849, 331.421, 52745.723 23/04/07,20:25:54,04,11,1, 11.9,1,1, 3.280, 10535.849, 331.422, 52745.754 23/04/07,20:25:54,05,11,1, 11.9,1,1, 3.280, 10535.846, 331.410, 52745.737 23/04/07,20:25:54,06,11,1, 11.9,1,1, 3.280, 10535.828, 331.394, 52745.737 23/04/07,20:25:54,07,11,1, 11.9,1,1, 3.280, 10535.827, 331.381, 52745.696 23/04/07,20:25:54,08,11,1, 11.9,1,1, 3.280, 10535.834, 331.404, 52745.719 23/04/07,20:25:54,09,11,1, 11.9,1,1, 3.280, 10535.837, 331.363, 52745.731 23/04/07,20:25:54,10,11,1, 11.9,1,1, 3.280, 10535.853, 331.361, 52745.726 23/04/07,20:25:54,11,11,1, 11.9,1,1, 3.280, 10535.837, 331.363, 52745.694 23/04/07,20:25:54,12,11,1, 11.9,1,1, 3.280, 10535.822, 331.384, 52745.729 23/04/07,20:25:54,13,11,1, 11.9,1,1, 3.280, 10535.814, 331.341, 52745.708 23/04/07,20:25:54,14,11,1, 11.9,1,1, 3.280, 10535.839, 331.357, 52745.719 23/04/07,20:25:54,15,11,1, 11.9,1,1, 3.280, 10535.820, 331.332, 52745.739 23/04/07,20:25:54,16,11,1, 11.9,1,1, 3.280, 10535.839, 331.319, 52745.722 23/04/07,20:25:54,17,11,1, 11.9,1,1, 3.280, 10535.809, 331.309, 52745.746 23/04/07,20:25:54,18,11,1, 11.9,1,1, 3.280, 10535.843, 331.303, 52745.692 23/04/07,20:25:54,19,11,1, 11.9,1,1, 3.280, 10535.844, 331.312, 52745.682 23/04/07,20:25:55,00,11,1, 11.9,1,1, 3.281, 10535.839, 331.312, 52745.682 23/04/07,20:25:55,01,11,1, 11.9,1,1, 3.281, 10535.821, 331.307, 52745.686 23/04/07,20:25:55,02,11,1, 11.9,1,1, 3.281, 10535.829, 331.287, 52745.684 23/04/07,20:25:55,03,11,1, 11.9,1,1, 3.281, 10535.825, 331.281, 52745.727 23/04/07,20:25:55,04,11,1, 11.9,1,1, 3.281, 10535.808, 331.245, 52745.695 23/04/07,20:25:55,05,11,1, 11.9,1,1, 3.281, 10535.826, 331.264, 52745.721 23/04/07,20:25:55,06,11,1, 11.9,1,1, 3.281, 10535.841, 331.266, 52745.705 23/04/07,20:25:55,07,11,1, 11.9,1,1, 3.281, 10535.828, 331.248, 52745.639 23/04/07,20:25:55,08,11,1, 11.9,1,1, 3.281, 10535.835, 331.214, 52745.666 23/04/07,20:25:55,09,11,1, 11.9,1,1, 3.281, 10535.820, 331.215, 52745.684 23/04/07,20:25:55,10,11,1, 11.9,1,1, 3.281, 10535.834, 331.211, 52745.677 23/04/07,20:25:55,11,11,1, 11.9,1,1, 3.281, 10535.799, 331.236, 52745.810 23/04/07,20:25:55,12,11,1, 11.9,1,1, 3.281, 10535.755, 331.204, 52745.641 23/04/07,20:25:55,13,11,1, 11.9,1,1, 3.281, 10535.793, 331.203, 52745.675 23/04/07,20:25:55,14,11,1, 11.9,1,1, 3.281, 10535.797, 331.199, 52745.604 23/04/07,20:25:55,15,11,1, 11.9,1,1, 3.281, 10535.801, 331.169, 52745.624 23/04/07,20:25:55,16,11,1, 11.9,1,1, 3.281, 10535.825, 331.192, 52745.657 23/04/07,20:25:55,17,11,1, 11.9,1,1, 3.281, 10535.787, 331.171, 52745.606 23/04/07,20:25:55,18,11,1, 11.9,1,1, 3.281, 10535.802, 331.194, 52745.616 23/04/07,20:25:55,19,11,1, 11.9,1,1, 3.281, 10535.785, 331.178, 52745.619 23/04/07,20:25:56,00,11,1, 11.9,1,1, 3.280, 10535.780, 331.178, 52745.619 23/04/07,20:25:56,01,11,1, 11.9,1,1, 3.280, 10535.806, 331.145, 52745.654 23/04/07,20:25:56,02,11,1, 11.9,1,1, 3.280, 10535.823, 331.147, 52745.641 23/04/07,20:25:56,03,11,1, 11.9,1,1, 3.280, 10535.819, 331.153, 52745.626 23/04/07,20:25:56,04,11,1, 11.9,1,1, 3.280, 10535.833, 331.119, 52745.653 23/04/07,20:25:56,05,11,1, 11.9,1,1, 3.280, 10535.803, 331.132, 52745.648 23/04/07,20:25:56,06,11,1, 11.9,1,1, 3.280, 10535.841, 331.081, 52745.637 23/04/07,20:25:56,07,11,1, 11.9,1,1, 3.280, 10535.812, 331.102, 52745.612 23/04/07,20:25:56,08,11,1, 11.9,1,1, 3.280, 10535.831, 331.112, 52745.634 23/04/07,20:25:56,09,11,1, 11.9,1,1, 3.280, 10535.813, 331.095, 52745.644 23/04/07,20:25:56,10,11,1, 11.9,1,1, 3.280, 10535.830, 331.098, 52745.610 23/04/07,20:25:56,11,11,1, 11.9,1,1, 3.280, 10535.815, 331.090, 52745.639 23/04/07,20:25:56,12,11,1, 11.9,1,1, 3.280, 10535.812, 331.083, 52745.604 23/04/07,20:25:56,13,11,1, 11.9,1,1, 3.280, 10535.832, 331.053, 52745.623 23/04/07,20:25:56,14,11,1, 11.9,1,1, 3.280, 10535.820, 331.058, 52745.581 23/04/07,20:25:56,15,11,1, 11.9,1,1, 3.280, 10535.797, 331.066, 52745.618 23/04/07,20:25:56,16,11,1, 11.9,1,1, 3.280, 10535.807, 331.072, 52745.616 23/04/07,20:25:56,17,11,1, 11.9,1,1, 3.280, 10535.800, 331.050, 52745.656 23/04/07,20:25:56,18,11,1, 11.9,1,1, 3.280, 10535.808, 331.027, 52745.630 23/04/07,20:25:56,19,11,1, 11.9,1,1, 3.280, 10535.811, 331.049, 52745.613 23/04/07,20:25:57,00,11,1, 11.9,1,1, 3.281, 10535.805, 331.049, 52745.613 23/04/07,20:25:57,01,11,1, 11.9,1,1, 3.281, 10535.800, 331.015, 52745.590 23/04/07,20:25:57,02,11,1, 11.9,1,1, 3.281, 10535.797, 331.014, 52745.617 23/04/07,20:25:57,03,11,1, 11.9,1,1, 3.281, 10535.810, 331.008, 52745.613 23/04/07,20:25:57,04,11,1, 11.9,1,1, 3.281, 10535.797, 331.007, 52745.628 23/04/07,20:25:57,05,11,1, 11.9,1,1, 3.281, 10535.793, 330.992, 52745.630 23/04/07,20:25:57,06,11,1, 11.9,1,1, 3.281, 10535.806, 330.998, 52745.631 23/04/07,20:25:57,07,11,1, 11.9,1,1, 3.281, 10535.793, 330.975, 52745.619 23/04/07,20:25:57,08,11,1, 11.9,1,1, 3.281, 10535.799, 330.986, 52745.619 23/04/07,20:25:57,09,11,1, 11.9,1,1, 3.281, 10535.819, 330.972, 52745.633 23/04/07,20:25:57,10,11,1, 11.9,1,1, 3.281, 10535.782, 330.964, 52745.622 23/04/07,20:25:57,11,11,1, 11.9,1,1, 3.281, 10535.826, 330.959, 52745.611 23/04/07,20:25:57,12,11,1, 11.9,1,1, 3.281, 10535.787, 330.973, 52745.618 23/04/07,20:25:57,13,11,1, 11.9,1,1, 3.281, 10535.795, 330.953, 52745.620 23/04/07,20:25:57,14,11,1, 11.9,1,1, 3.281, 10535.793, 330.933, 52745.638 23/04/07,20:25:57,15,11,1, 11.9,1,1, 3.281, 10535.793, 330.938, 52745.607 23/04/07,20:25:57,16,11,1, 11.9,1,1, 3.281, 10535.781, 330.945, 52745.612 23/04/07,20:25:57,17,11,1, 11.9,1,1, 3.281, 10535.782, 330.912, 52745.638 23/04/07,20:25:57,18,11,1, 11.9,1,1, 3.281, 10535.779, 330.893, 52745.681 23/04/07,20:25:57,19,11,1, 11.9,1,1, 3.281, 10535.774, 330.899, 52745.920 23/04/07,20:25:58,00,11,1, 11.9,1,1, 3.277, 10535.772, 330.899, 52745.920 23/04/07,20:25:58,01,11,1, 11.9,1,1, 3.277, 10535.811, 330.878, 52745.637 23/04/07,20:25:58,02,11,1, 11.9,1,1, 3.277, 10535.797, 330.880, 52745.615 23/04/07,20:25:58,03,11,1, 11.9,1,1, 3.277, 10535.807, 330.872, 52745.587 23/04/07,20:25:58,04,11,1, 11.9,1,1, 3.277, 10535.789, 330.854, 52745.627 23/04/07,20:25:58,05,11,1, 11.9,1,1, 3.277, 10535.773, 330.862, 52745.629 23/04/07,20:25:58,06,11,1, 11.9,1,1, 3.277, 10535.778, 330.848, 52745.602 23/04/07,20:25:58,07,11,1, 11.9,1,1, 3.277, 10535.800, 330.828, 52745.597 23/04/07,20:25:58,08,11,1, 11.9,1,1, 3.277, 10535.780, 330.827, 52745.600 23/04/07,20:25:58,09,11,1, 11.9,1,1, 3.277, 10535.770, 330.836, 52745.588 23/04/07,20:25:58,10,11,1, 11.9,1,1, 3.277, 10535.785, 330.821, 52745.604 23/04/07,20:25:58,11,11,1, 11.9,1,1, 3.277, 10535.803, 330.797, 52745.328 23/04/07,20:25:58,12,11,1, 11.9,1,1, 3.277, 10535.770, 330.777, 52745.579 23/04/07,20:25:58,13,11,1, 11.9,1,1, 3.277, 10535.787, 330.805, 52745.566 23/04/07,20:25:58,14,11,1, 11.9,1,1, 3.277, 10535.768, 330.762, 52745.545 23/04/07,20:25:58,15,11,1, 11.9,1,1, 3.277, 10535.780, 330.776, 52745.594 23/04/07,20:25:58,16,11,1, 11.9,1,1, 3.277, 10535.765, 330.801, 52745.583 23/04/07,20:25:58,17,11,1, 11.9,1,1, 3.277, 10535.738, 330.788, 52745.599 23/04/07,20:25:58,18,11,1, 11.9,1,1, 3.277, 10535.806, 330.759, 52745.563 23/04/07,20:25:58,19,11,1, 11.9,1,1, 3.277, 10535.758, 330.758, 52745.587 23/04/07,20:25:59,00,11,1, 11.9,1,1, 3.281, 10535.755, 330.758, 52745.587 23/04/07,20:25:59,01,11,1, 11.9,1,1, 3.281, 10535.758, 330.734, 52745.592 23/04/07,20:25:59,02,11,1, 11.9,1,1, 3.281, 10535.767, 330.735, 52745.571 23/04/07,20:25:59,03,11,1, 11.9,1,1, 3.281, 10535.768, 330.708, 52745.618 23/04/07,20:25:59,04,11,1, 11.9,1,1, 3.281, 10535.765, 330.708, 52745.569 23/04/07,20:25:59,05,11,1, 11.9,1,1, 3.281, 10535.760, 330.722, 52745.612 23/04/07,20:25:59,06,11,1, 11.9,1,1, 3.281, 10535.772, 330.698, 52745.580 23/04/07,20:25:59,07,11,1, 11.9,1,1, 3.281, 10535.795, 330.693, 52745.562 23/04/07,20:25:59,08,11,1, 11.9,1,1, 3.281, 10535.765, 330.689, 52745.574 23/04/07,20:25:59,09,11,1, 11.9,1,1, 3.281, 10535.771, 330.662, 52745.530 23/04/07,20:25:59,10,11,1, 11.9,1,1, 3.281, 10535.771, 330.704, 52745.548 23/04/07,20:25:59,11,11,1, 11.9,1,1, 3.281, 10535.784, 330.664, 52745.562 23/04/07,20:25:59,12,11,1, 11.9,1,1, 3.281, 10535.786, 330.661, 52745.553 23/04/07,20:25:59,13,11,1, 11.9,1,1, 3.281, 10535.772, 330.655, 52745.548 23/04/07,20:25:59,14,11,1, 11.9,1,1, 3.281, 10535.789, 330.633, 52745.516 23/04/07,20:25:59,15,11,1, 11.9,1,1, 3.281, 10535.771, 330.625, 52745.509 23/04/07,20:25:59,16,11,1, 11.9,1,1, 3.281, 10535.778, 330.614, 52745.565 23/04/07,20:25:59,17,11,1, 11.9,1,1, 3.281, 10535.803, 330.631, 52745.536 23/04/07,20:25:59,18,11,1, 11.9,1,1, 3.281, 10535.781, 330.623, 52745.548 23/04/07,20:25:59,19,11,1, 11.9,1,1, 3.281, 10535.779, 330.606, 52745.529 23/04/07,20:26:00,00,10,1, 11.8,1,1, 3.282, 10535.772, 330.606, 52745.529 23/04/07,20:26:00,01,10,1, 11.8,1,1, 3.282, 10535.785, 330.591, 52745.527 23/04/07,20:26:00,02,10,1, 11.8,1,1, 3.282, 10535.748, 330.584, 52745.486 23/04/07,20:26:00,03,10,1, 11.8,1,1, 3.282, 10535.756, 330.594, 52745.540 23/04/07,20:26:00,04,10,1, 11.8,1,1, 3.282, 10535.779, 330.573, 52745.680 23/04/07,20:26:00,05,10,1, 11.8,1,1, 3.282, 10535.779, 330.565, 52745.505 23/04/07,20:26:00,06,10,1, 11.8,1,1, 3.282, 10535.758, 330.573, 52745.510 23/04/07,20:26:00,07,10,1, 11.8,1,1, 3.282, 10535.771, 330.578, 52745.501 23/04/07,20:26:00,08,10,1, 11.8,1,1, 3.282, 10535.797, 330.549, 52745.515 23/04/07,20:26:00,09,10,1, 11.8,1,1, 3.282, 10535.791, 330.545, 52745.521 23/04/07,20:26:00,10,10,1, 11.8,1,1, 3.282, 10535.797, 330.531, 52745.490 23/04/07,20:26:00,11,10,1, 11.8,1,1, 3.282, 10535.806, 330.535, 52745.461 23/04/07,20:26:00,12,10,1, 11.8,1,1, 3.282, 10535.790, 330.537, 52745.483 23/04/07,20:26:00,13,10,1, 11.8,1,1, 3.282, 10535.793, 330.512, 52745.472 23/04/07,20:26:00,14,10,1, 11.8,1,1, 3.282, 10535.812, 330.526, 52745.502 23/04/07,20:26:00,15,10,1, 11.8,1,1, 3.282, 10535.803, 330.508, 52745.486 23/04/07,20:26:00,16,10,1, 11.8,1,1, 3.282, 10535.797, 330.504, 52745.500 23/04/07,20:26:00,17,10,1, 11.8,1,1, 3.282, 10535.771, 330.494, 52745.485 23/04/07,20:26:00,18,10,1, 11.8,1,1, 3.282, 10535.805, 330.476, 52745.464 23/04/07,20:26:00,19,10,1, 11.8,1,1, 3.282, 10535.773, 330.488, 52745.479 23/04/07,20:26:01,00,11,1, 11.9,1,1, 3.279, 10535.772, 330.488, 52745.479 23/04/07,20:26:01,01,11,1, 11.9,1,1, 3.279, 10535.793, 330.469, 52745.484 23/04/07,20:26:01,02,11,1, 11.9,1,1, 3.279, 10535.799, 330.466, 52745.481 23/04/07,20:26:01,03,11,1, 11.9,1,1, 3.279, 10535.802, 330.450, 52745.485 23/04/07,20:26:01,04,11,1, 11.9,1,1, 3.279, 10535.794, 330.461, 52745.479 23/04/07,20:26:01,05,11,1, 11.9,1,1, 3.279, 10535.785, 330.461, 52745.496 23/04/07,20:26:01,06,11,1, 11.9,1,1, 3.279, 10535.816, 330.457, 52745.498 23/04/07,20:26:01,07,11,1, 11.9,1,1, 3.279, 10535.789, 330.440, 52745.476 23/04/07,20:26:01,08,11,1, 11.9,1,1, 3.279, 10535.810, 330.446, 52745.480 23/04/07,20:26:01,09,11,1, 11.9,1,1, 3.279, 10535.817, 330.439, 52745.450 23/04/07,20:26:01,10,11,1, 11.9,1,1, 3.279, 10535.825, 330.447, 52745.456 23/04/07,20:26:01,11,11,1, 11.9,1,1, 3.279, 10535.812, 330.419, 52745.438 23/04/07,20:26:01,12,11,1, 11.9,1,1, 3.279, 10535.804, 330.410, 52745.473 23/04/07,20:26:01,13,11,1, 11.9,1,1, 3.279, 10535.800, 330.405, 52745.424 23/04/07,20:26:01,14,11,1, 11.9,1,1, 3.279, 10535.811, 330.402, 52745.409 23/04/07,20:26:01,15,11,1, 11.9,1,1, 3.279, 10535.781, 330.404, 52745.458 23/04/07,20:26:01,16,11,1, 11.9,1,1, 3.279, 10535.746, 330.415, 52745.443 23/04/07,20:26:01,17,11,1, 11.9,1,1, 3.279, 10535.780, 330.374, 52745.459 23/04/07,20:26:01,18,11,1, 11.9,1,1, 3.279, 10535.806, 330.383, 52745.454 23/04/07,20:26:01,19,11,1, 11.9,1,1, 3.279, 10535.799, 330.412, 52745.473 23/04/07,20:26:02,00,11,1, 11.9,1,1, 3.282, 10535.797, 330.412, 52745.473 23/04/07,20:26:02,01,11,1, 11.9,1,1, 3.282, 10535.775, 330.389, 52745.477 23/04/07,20:26:02,02,11,1, 11.9,1,1, 3.282, 10535.789, 330.380, 52745.446 23/04/07,20:26:02,03,11,1, 11.9,1,1, 3.282, 10535.795, 330.376, 52745.474 23/04/07,20:26:02,04,11,1, 11.9,1,1, 3.282, 10535.788, 330.381, 52745.424 23/04/07,20:26:02,05,11,1, 11.9,1,1, 3.282, 10535.775, 330.383, 52745.446 23/04/07,20:26:02,06,11,1, 11.9,1,1, 3.282, 10535.788, 330.391, 52745.458 23/04/07,20:26:02,07,11,1, 11.9,1,1, 3.282, 10535.771, 330.368, 52745.444 23/04/07,20:26:02,08,11,1, 11.9,1,1, 3.282, 10535.789, 330.394, 52745.452 23/04/07,20:26:02,09,11,1, 11.9,1,1, 3.282, 10535.788, 330.353, 52745.428 23/04/07,20:26:02,10,11,1, 11.9,1,1, 3.282, 10535.806, 330.351, 52745.456 23/04/07,20:26:02,11,11,1, 11.9,1,1, 3.282, 10535.801, 330.372, 52745.446 23/04/07,20:26:02,12,11,1, 11.9,1,1, 3.282, 10535.788, 330.338, 52745.471 23/04/07,20:26:02,13,11,1, 11.9,1,1, 3.282, 10535.772, 330.352, 52745.463 23/04/07,20:26:02,14,11,1, 11.9,1,1, 3.282, 10535.775, 330.346, 52745.418 23/04/07,20:26:02,15,11,1, 11.9,1,1, 3.282, 10535.797, 330.359, 52745.441 23/04/07,20:26:02,16,11,1, 11.9,1,1, 3.282, 10535.795, 330.350, 52745.467 23/04/07,20:26:02,17,11,1, 11.9,1,1, 3.282, 10535.763, 330.353, 52745.433 23/04/07,20:26:02,18,11,1, 11.9,1,1, 3.282, 10535.758, 330.365, 52745.416 23/04/07,20:26:02,19,11,1, 11.9,1,1, 3.282, 10535.785, 330.369, 52745.438 23/04/07,20:26:03,00,11,1, 11.9,1,1, 3.281, 10535.780, 330.369, 52745.438 23/04/07,20:26:03,01,11,1, 11.9,1,1, 3.281, 10535.774, 330.351, 52745.434 23/04/07,20:26:03,02,11,1, 11.9,1,1, 3.281, 10535.768, 330.341, 52745.438 23/04/07,20:26:03,03,11,1, 11.9,1,1, 3.281, 10535.770, 330.337, 52745.426 23/04/07,20:26:03,04,11,1, 11.9,1,1, 3.281, 10535.757, 330.334, 52745.431 23/04/07,20:26:03,05,11,1, 11.9,1,1, 3.281, 10535.742, 330.316, 52745.441 23/04/07,20:26:03,06,11,1, 11.9,1,1, 3.281, 10535.738, 330.331, 52745.424 23/04/07,20:26:03,07,11,1, 11.9,1,1, 3.281, 10535.740, 330.325, 52745.446 23/04/07,20:26:03,08,11,1, 11.9,1,1, 3.281, 10535.729, 330.310, 52745.430 23/04/07,20:26:03,09,11,1, 11.9,1,1, 3.281, 10535.732, 330.309, 52745.447 23/04/07,20:26:03,10,11,1, 11.9,1,1, 3.281, 10535.734, 330.308, 52745.427 23/04/07,20:26:03,11,11,1, 11.9,1,1, 3.281, 10535.757, 330.311, 52745.407 23/04/07,20:26:03,12,11,1, 11.9,1,1, 3.281, 10535.740, 330.310, 52745.440 23/04/07,20:26:03,13,11,1, 11.9,1,1, 3.281, 10535.722, 330.306, 52745.410 23/04/07,20:26:03,14,11,1, 11.9,1,1, 3.281, 10535.724, 330.316, 52745.424 23/04/07,20:26:03,15,11,1, 11.9,1,1, 3.281, 10535.712, 330.313, 52745.449 23/04/07,20:26:03,16,11,1, 11.9,1,1, 3.281, 10535.721, 330.305, 52745.413 23/04/07,20:26:03,17,11,1, 11.9,1,1, 3.281, 10535.716, 330.323, 52745.403 23/04/07,20:26:03,18,11,1, 11.9,1,1, 3.281, 10535.699, 330.305, 52745.430 23/04/07,20:26:03,19,11,1, 11.9,1,1, 3.281, 10535.724, 330.317, 52745.417 23/04/07,20:26:04,00,11,1, 11.9,1,1, 3.281, 10535.722, 330.317, 52745.417 23/04/07,20:26:04,01,11,1, 11.9,1,1, 3.281, 10535.716, 330.299, 52745.385 23/04/07,20:26:04,02,11,1, 11.9,1,1, 3.281, 10535.704, 330.291, 52745.421 23/04/07,20:26:04,03,11,1, 11.9,1,1, 3.281, 10535.704, 330.254, 52745.390 23/04/07,20:26:04,04,11,1, 11.9,1,1, 3.281, 10535.703, 330.286, 52745.420 23/04/07,20:26:04,05,11,1, 11.9,1,1, 3.281, 10535.692, 330.284, 52745.427 23/04/07,20:26:04,06,11,1, 11.9,1,1, 3.281, 10535.715, 330.264, 52745.406 23/04/07,20:26:04,07,11,1, 11.9,1,1, 3.281, 10535.694, 330.290, 52745.437 23/04/07,20:26:04,08,11,1, 11.9,1,1, 3.281, 10535.693, 330.265, 52745.420 23/04/07,20:26:04,09,11,1, 11.9,1,1, 3.281, 10535.690, 330.263, 52745.419 23/04/07,20:26:04,10,11,1, 11.9,1,1, 3.281, 10535.701, 330.268, 52745.427 23/04/07,20:26:04,11,11,1, 11.9,1,1, 3.281, 10535.671, 330.245, 52745.430 23/04/07,20:26:04,12,11,1, 11.9,1,1, 3.281, 10535.690, 330.261, 52745.445 23/04/07,20:26:04,13,11,1, 11.9,1,1, 3.281, 10535.704, 330.261, 52745.443 23/04/07,20:26:04,14,11,1, 11.9,1,1, 3.281, 10535.666, 330.242, 52745.436 23/04/07,20:26:04,15,11,1, 11.9,1,1, 3.281, 10535.689, 330.251, 52745.441 23/04/07,20:26:04,16,11,1, 11.9,1,1, 3.281, 10535.682, 330.248, 52745.437 23/04/07,20:26:04,17,11,1, 11.9,1,1, 3.281, 10535.668, 330.242, 52745.459 23/04/07,20:26:04,18,11,1, 11.9,1,1, 3.281, 10535.662, 330.227, 52745.435 23/04/07,20:26:04,19,11,1, 11.9,1,1, 3.281, 10535.655, 330.210, 52745.438 23/04/07,20:26:05,00,11,1, 11.9,1,1, 3.279, 10535.647, 330.210, 52745.438 23/04/07,20:26:05,01,11,1, 11.9,1,1, 3.279, 10535.676, 330.234, 52745.440 23/04/07,20:26:05,02,11,1, 11.9,1,1, 3.279, 10535.677, 330.218, 52745.462 23/04/07,20:26:05,03,11,1, 11.9,1,1, 3.279, 10535.671, 330.224, 52745.421 23/04/07,20:26:05,04,11,1, 11.9,1,1, 3.279, 10535.656, 330.220, 52745.464 23/04/07,20:26:05,05,11,1, 11.9,1,1, 3.279, 10535.650, 330.228, 52745.444 23/04/07,20:26:05,06,11,1, 11.9,1,1, 3.279, 10535.637, 330.186, 52745.424 23/04/07,20:26:05,07,11,1, 11.9,1,1, 3.279, 10535.609, 330.191, 52745.421 23/04/07,20:26:05,08,11,1, 11.9,1,1, 3.279, 10535.624, 330.215, 52745.419 23/04/07,20:26:05,09,11,1, 11.9,1,1, 3.279, 10535.638, 330.189, 52745.427 23/04/07,20:26:05,10,11,1, 11.9,1,1, 3.279, 10535.633, 330.156, 52745.424 23/04/07,20:26:05,11,11,1, 11.9,1,1, 3.279, 10535.610, 330.167, 52745.326 23/04/07,20:26:05,12,11,1, 11.9,1,1, 3.279, 10535.637, 330.174, 52745.408 23/04/07,20:26:05,13,11,1, 11.9,1,1, 3.279, 10535.629, 330.153, 52745.393 23/04/07,20:26:05,14,11,1, 11.9,1,1, 3.279, 10535.621, 330.175, 52745.389 23/04/07,20:26:05,15,11,1, 11.9,1,1, 3.279, 10535.630, 330.154, 52745.406 23/04/07,20:26:05,16,11,1, 11.9,1,1, 3.279, 10535.615, 330.142, 52745.419 23/04/07,20:26:05,17,11,1, 11.9,1,1, 3.279, 10535.636, 330.164, 52745.409 23/04/07,20:26:05,18,11,1, 11.9,1,1, 3.279, 10535.655, 330.113, 52745.236 23/04/07,20:26:05,19,11,1, 11.9,1,1, 3.279, 10535.598, 330.143, 52745.401 23/04/07,20:26:06,00,11,1, 11.9,1,1, 3.280, 10535.597, 330.143, 52745.401 23/04/07,20:26:06,01,11,1, 11.9,1,1, 3.280, 10535.583, 330.151, 52745.358 23/04/07,20:26:06,02,11,1, 11.9,1,1, 3.280, 10535.608, 330.114, 52745.384 23/04/07,20:26:06,03,11,1, 11.9,1,1, 3.280, 10535.622, 330.104, 52745.361 23/04/07,20:26:06,04,11,1, 11.9,1,1, 3.280, 10535.592, 330.131, 52745.420 23/04/07,20:26:06,05,11,1, 11.9,1,1, 3.280, 10535.589, 330.135, 52745.396 23/04/07,20:26:06,06,11,1, 11.9,1,1, 3.280, 10535.611, 330.118, 52745.376 23/04/07,20:26:06,07,11,1, 11.9,1,1, 3.280, 10535.594, 330.134, 52745.390 23/04/07,20:26:06,08,11,1, 11.9,1,1, 3.280, 10535.578, 330.123, 52745.547 23/04/07,20:26:06,09,11,1, 11.9,1,1, 3.280, 10535.579, 330.118, 52745.407 23/04/07,20:26:06,10,11,1, 11.9,1,1, 3.280, 10535.565, 330.102, 52745.415 23/04/07,20:26:06,11,11,1, 11.9,1,1, 3.280, 10535.558, 330.094, 52745.383 23/04/07,20:26:06,12,11,1, 11.9,1,1, 3.280, 10535.562, 330.080, 52745.380 23/04/07,20:26:06,13,11,1, 11.9,1,1, 3.280, 10535.579, 330.099, 52745.393 23/04/07,20:26:06,14,11,1, 11.9,1,1, 3.280, 10535.562, 330.080, 52745.377 23/04/07,20:26:06,15,11,1, 11.9,1,1, 3.280, 10535.576, 330.080, 52745.397 23/04/07,20:26:06,16,11,1, 11.9,1,1, 3.280, 10535.573, 330.057, 52745.393 23/04/07,20:26:06,17,11,1, 11.9,1,1, 3.280, 10535.557, 330.073, 52745.413 23/04/07,20:26:06,18,11,1, 11.9,1,1, 3.280, 10535.551, 330.060, 52745.384 23/04/07,20:26:06,19,11,1, 11.9,1,1, 3.280, 10535.557, 330.060, 52745.400 23/04/07,20:26:07,00,11,1, 11.9,1,1, 3.281, 10535.555, 330.060, 52745.400 23/04/07,20:26:07,01,11,1, 11.9,1,1, 3.281, 10535.548, 330.066, 52745.384 23/04/07,20:26:07,02,11,1, 11.9,1,1, 3.281, 10535.548, 330.048, 52745.368 23/04/07,20:26:07,03,11,1, 11.9,1,1, 3.281, 10535.564, 330.029, 52745.317 23/04/07,20:26:07,04,11,1, 11.9,1,1, 3.281, 10535.541, 330.025, 52745.302 23/04/07,20:26:07,05,11,1, 11.9,1,1, 3.281, 10535.549, 330.012, 52745.272 23/04/07,20:26:07,06,11,1, 11.9,1,1, 3.281, 10535.551, 330.007, 52745.350 23/04/07,20:26:07,07,11,1, 11.9,1,1, 3.281, 10535.526, 330.014, 52745.318 23/04/07,20:26:07,08,11,1, 11.9,1,1, 3.281, 10535.530, 330.000, 52745.387 23/04/07,20:26:07,09,11,1, 11.9,1,1, 3.281, 10535.545, 330.017, 52745.353 23/04/07,20:26:07,10,11,1, 11.9,1,1, 3.281, 10535.508, 330.016, 52745.376 23/04/07,20:26:07,11,11,1, 11.9,1,1, 3.281, 10535.527, 330.006, 52745.333 23/04/07,20:26:07,12,11,1, 11.9,1,1, 3.281, 10535.531, 330.007, 52745.357 23/04/07,20:26:07,13,11,1, 11.9,1,1, 3.281, 10535.505, 329.987, 52745.312 23/04/07,20:26:07,14,11,1, 11.9,1,1, 3.281, 10535.506, 329.994, 52745.327 23/04/07,20:26:07,15,11,1, 11.9,1,1, 3.281, 10535.524, 329.996, 52745.362 23/04/07,20:26:07,16,11,1, 11.9,1,1, 3.281, 10535.511, 330.012, 52745.344 23/04/07,20:26:07,17,11,1, 11.9,1,1, 3.281, 10535.518, 329.993, 52745.348 23/04/07,20:26:07,18,11,1, 11.9,1,1, 3.281, 10535.519, 329.998, 52745.357 23/04/07,20:26:07,19,11,1, 11.9,1,1, 3.281, 10535.497, 329.970, 52745.367 23/04/07,20:26:08,00,10,1, 11.8,1,1, 3.283, 10535.496, 329.970, 52745.367 23/04/07,20:26:08,01,10,1, 11.8,1,1, 3.283, 10535.488, 330.007, 52745.350 23/04/07,20:26:08,02,10,1, 11.8,1,1, 3.283, 10535.453, 329.988, 52745.301 23/04/07,20:26:08,03,10,1, 11.8,1,1, 3.283, 10535.518, 329.982, 52745.224 23/04/07,20:26:08,04,10,1, 11.8,1,1, 3.283, 10535.458, 329.993, 52745.351 23/04/07,20:26:08,05,10,1, 11.8,1,1, 3.283, 10535.457, 329.993, 52745.377 23/04/07,20:26:08,06,10,1, 11.8,1,1, 3.283, 10535.461, 329.956, 52745.396 23/04/07,20:26:08,07,10,1, 11.8,1,1, 3.283, 10535.468, 329.939, 52745.350 23/04/07,20:26:08,08,10,1, 11.8,1,1, 3.283, 10535.480, 329.929, 52745.358 23/04/07,20:26:08,09,10,1, 11.8,1,1, 3.283, 10535.457, 329.952, 52745.348 23/04/07,20:26:08,10,10,1, 11.8,1,1, 3.283, 10535.426, 329.937, 52745.174 23/04/07,20:26:08,11,10,1, 11.8,1,1, 3.283, 10535.459, 329.954, 52745.428 23/04/07,20:26:08,12,10,1, 11.8,1,1, 3.283, 10535.483, 329.929, 52745.333 23/04/07,20:26:08,13,10,1, 11.8,1,1, 3.283, 10535.479, 329.944, 52745.384 23/04/07,20:26:08,14,10,1, 11.8,1,1, 3.283, 10535.454, 329.926, 52745.328 23/04/07,20:26:08,15,10,1, 11.8,1,1, 3.283, 10535.447, 329.930, 52745.346 23/04/07,20:26:08,16,10,1, 11.8,1,1, 3.283, 10535.436, 329.957, 52745.350 23/04/07,20:26:08,17,10,1, 11.8,1,1, 3.283, 10535.413, 329.929, 52745.362 23/04/07,20:26:08,18,10,1, 11.8,1,1, 3.283, 10535.425, 329.911, 52745.346 23/04/07,20:26:08,19,10,1, 11.8,1,1, 3.283, 10535.421, 329.926, 52745.341 23/04/07,20:26:09,00,10,1, 11.9,1,1, 3.280, 10535.413, 329.926, 52745.341 23/04/07,20:26:09,01,10,1, 11.9,1,1, 3.280, 10535.422, 329.919, 52745.314 23/04/07,20:26:09,02,10,1, 11.9,1,1, 3.280, 10535.412, 329.914, 52745.333 23/04/07,20:26:09,03,10,1, 11.9,1,1, 3.280, 10535.396, 329.917, 52745.319 23/04/07,20:26:09,04,10,1, 11.9,1,1, 3.280, 10535.384, 329.895, 52745.323 23/04/07,20:26:09,05,10,1, 11.9,1,1, 3.280, 10535.396, 329.911, 52745.330 23/04/07,20:26:09,06,10,1, 11.9,1,1, 3.280, 10535.387, 329.917, 52745.335 23/04/07,20:26:09,07,10,1, 11.9,1,1, 3.280, 10535.389, 329.897, 52745.315 23/04/07,20:26:09,08,10,1, 11.9,1,1, 3.280, 10535.372, 329.892, 52745.319 23/04/07,20:26:09,09,10,1, 11.9,1,1, 3.280, 10535.377, 329.910, 52745.357 23/04/07,20:26:09,10,10,1, 11.9,1,1, 3.280, 10535.356, 329.900, 52745.283 23/04/07,20:26:09,11,10,1, 11.9,1,1, 3.280, 10535.390, 329.886, 52745.307 23/04/07,20:26:09,12,10,1, 11.9,1,1, 3.280, 10535.395, 329.880, 52745.307 23/04/07,20:26:09,13,10,1, 11.9,1,1, 3.280, 10535.375, 329.882, 52745.297 23/04/07,20:26:09,14,10,1, 11.9,1,1, 3.280, 10535.378, 329.861, 52745.292 23/04/07,20:26:09,15,10,1, 11.9,1,1, 3.280, 10535.364, 329.880, 52745.319 23/04/07,20:26:09,16,10,1, 11.9,1,1, 3.280, 10535.369, 329.861, 52745.289 23/04/07,20:26:09,17,10,1, 11.9,1,1, 3.280, 10535.365, 329.860, 52745.322 23/04/07,20:26:09,18,10,1, 11.9,1,1, 3.280, 10535.355, 329.852, 52745.279 23/04/07,20:26:09,19,10,1, 11.9,1,1, 3.280, 10535.361, 329.860, 52745.285 23/04/07,20:26:10,00,10,1, 11.9,1,1, 3.283, 10535.355, 329.860, 52745.285 23/04/07,20:26:10,01,10,1, 11.9,1,1, 3.283, 10535.346, 329.851, 52745.318 23/04/07,20:26:10,02,10,1, 11.9,1,1, 3.283, 10535.330, 329.828, 52745.297 23/04/07,20:26:10,03,10,1, 11.9,1,1, 3.283, 10535.327, 329.841, 52745.299 23/04/07,20:26:10,04,10,1, 11.9,1,1, 3.283, 10535.318, 329.842, 52745.324 23/04/07,20:26:10,05,10,1, 11.9,1,1, 3.283, 10535.320, 329.817, 52745.299 23/04/07,20:26:10,06,10,1, 11.9,1,1, 3.283, 10535.356, 329.830, 52745.320 23/04/07,20:26:10,07,10,1, 11.9,1,1, 3.283, 10535.333, 329.812, 52745.301 23/04/07,20:26:10,08,10,1, 11.9,1,1, 3.283, 10535.315, 329.812, 52745.315 23/04/07,20:26:10,09,10,1, 11.9,1,1, 3.283, 10535.320, 329.835, 52745.280 23/04/07,20:26:10,10,10,1, 11.9,1,1, 3.283, 10535.299, 329.808, 52745.289 23/04/07,20:26:10,11,10,1, 11.9,1,1, 3.283, 10535.296, 329.815, 52745.286 23/04/07,20:26:10,12,10,1, 11.9,1,1, 3.283, 10535.305, 329.784, 52745.268 23/04/07,20:26:10,13,10,1, 11.9,1,1, 3.283, 10535.281, 329.786, 52745.324 23/04/07,20:26:10,14,10,1, 11.9,1,1, 3.283, 10535.295, 329.783, 52745.278 23/04/07,20:26:10,15,10,1, 11.9,1,1, 3.283, 10535.271, 329.788, 52745.301 23/04/07,20:26:10,16,10,1, 11.9,1,1, 3.283, 10535.269, 329.784, 52745.289 23/04/07,20:26:10,17,10,1, 11.9,1,1, 3.283, 10535.248, 329.782, 52745.304 23/04/07,20:26:10,18,10,1, 11.9,1,1, 3.283, 10535.266, 329.784, 52745.302 23/04/07,20:26:10,19,10,1, 11.9,1,1, 3.283, 10535.253, 329.783, 52745.250 23/04/07,20:26:11,00,10,1, 11.8,1,1, 3.279, 10535.246, 329.783, 52745.250 23/04/07,20:26:11,01,10,1, 11.8,1,1, 3.279, 10535.263, 329.764, 52745.316 23/04/07,20:26:11,02,10,1, 11.8,1,1, 3.279, 10535.252, 329.750, 52745.273 23/04/07,20:26:11,03,10,1, 11.8,1,1, 3.279, 10535.254, 329.761, 52745.274 23/04/07,20:26:11,04,10,1, 11.8,1,1, 3.279, 10535.242, 329.761, 52745.281 23/04/07,20:26:11,05,10,1, 11.8,1,1, 3.279, 10535.241, 329.761, 52745.288 23/04/07,20:26:11,06,10,1, 11.8,1,1, 3.279, 10535.262, 329.746, 52745.295 23/04/07,20:26:11,07,10,1, 11.8,1,1, 3.279, 10535.214, 329.735, 52745.298 23/04/07,20:26:11,08,10,1, 11.8,1,1, 3.279, 10535.207, 329.759, 52745.258 23/04/07,20:26:11,09,10,1, 11.8,1,1, 3.279, 10535.205, 329.747, 52745.288 23/04/07,20:26:11,10,10,1, 11.8,1,1, 3.279, 10535.225, 329.746, 52745.278 23/04/07,20:26:11,11,10,1, 11.8,1,1, 3.279, 10535.219, 329.759, 52745.280 23/04/07,20:26:11,12,10,1, 11.8,1,1, 3.279, 10535.204, 329.769, 52745.275 23/04/07,20:26:11,13,10,1, 11.8,1,1, 3.279, 10535.209, 329.746, 52745.280 23/04/07,20:26:11,14,10,1, 11.8,1,1, 3.279, 10535.220, 329.737, 52745.280 23/04/07,20:26:11,15,10,1, 11.8,1,1, 3.279, 10535.206, 329.730, 52745.268 23/04/07,20:26:11,16,10,1, 11.8,1,1, 3.279, 10535.201, 329.732, 52745.279 23/04/07,20:26:11,17,10,1, 11.8,1,1, 3.279, 10535.194, 329.742, 52745.280 23/04/07,20:26:11,18,10,1, 11.8,1,1, 3.279, 10535.181, 329.734, 52745.277 23/04/07,20:26:11,19,10,1, 11.8,1,1, 3.279, 10535.195, 329.733, 52745.296 23/04/07,20:26:12,00,10,1, 11.8,1,1, 3.279, 10535.188, 329.733, 52745.296 23/04/07,20:26:12,01,10,1, 11.8,1,1, 3.279, 10535.192, 329.712, 52745.280 23/04/07,20:26:12,02,10,1, 11.8,1,1, 3.279, 10535.172, 329.708, 52745.270 23/04/07,20:26:12,03,10,1, 11.8,1,1, 3.279, 10535.174, 329.692, 52745.283 23/04/07,20:26:12,04,10,1, 11.8,1,1, 3.279, 10535.159, 329.696, 52745.280 23/04/07,20:26:12,05,10,1, 11.8,1,1, 3.279, 10535.151, 329.684, 52745.287 23/04/07,20:26:12,06,10,1, 11.8,1,1, 3.279, 10535.143, 329.693, 52745.277 23/04/07,20:26:12,07,10,1, 11.8,1,1, 3.279, 10535.137, 329.666, 52745.293 23/04/07,20:26:12,08,10,1, 11.8,1,1, 3.279, 10535.142, 329.692, 52745.263 23/04/07,20:26:12,09,10,1, 11.8,1,1, 3.279, 10535.120, 329.678, 52745.270 23/04/07,20:26:12,10,10,1, 11.8,1,1, 3.279, 10535.122, 329.671, 52745.286 23/04/07,20:26:12,11,10,1, 11.8,1,1, 3.279, 10535.128, 329.676, 52745.254 23/04/07,20:26:12,12,10,1, 11.8,1,1, 3.279, 10535.097, 329.677, 52745.269 23/04/07,20:26:12,13,10,1, 11.8,1,1, 3.279, 10535.105, 329.665, 52745.221 23/04/07,20:26:12,14,10,1, 11.8,1,1, 3.279, 10535.070, 329.645, 52745.303 23/04/07,20:26:12,15,10,1, 11.8,1,1, 3.279, 10535.107, 329.668, 52745.252 23/04/07,20:26:12,16,10,1, 11.8,1,1, 3.279, 10535.073, 329.679, 52745.281 23/04/07,20:26:12,17,10,1, 11.8,1,1, 3.279, 10535.068, 329.662, 52745.275 23/04/07,20:26:12,18,10,1, 11.8,1,1, 3.279, 10535.066, 329.636, 52745.235 23/04/07,20:26:12,19,10,1, 11.8,1,1, 3.279, 10535.072, 329.631, 52745.239 23/04/07,20:26:13,00,09,1, 11.9,1,1, 3.278, 10535.071, 329.631, 52745.239 23/04/07,20:26:13,01,09,1, 11.9,1,1, 3.278, 10535.055, 329.644, 52745.251 23/04/07,20:26:13,02,09,1, 11.9,1,1, 3.278, 10535.055, 329.638, 52745.259 23/04/07,20:26:13,03,09,1, 11.9,1,1, 3.278, 10535.053, 329.631, 52745.298 23/04/07,20:26:13,04,09,1, 11.9,1,1, 3.278, 10535.035, 329.639, 52745.234 23/04/07,20:26:13,05,09,1, 11.9,1,1, 3.278, 10535.057, 329.640, 52745.240 23/04/07,20:26:13,06,09,1, 11.9,1,1, 3.278, 10535.035, 329.631, 52745.258 23/04/07,20:26:13,07,09,1, 11.9,1,1, 3.278, 10535.031, 329.638, 52745.263 23/04/07,20:26:13,08,09,1, 11.9,1,1, 3.278, 10535.003, 329.633, 52745.246 23/04/07,20:26:13,09,09,1, 11.9,1,1, 3.278, 10535.021, 329.609, 52745.266 23/04/07,20:26:13,10,09,1, 11.9,1,1, 3.278, 10535.010, 329.621, 52745.248 23/04/07,20:26:13,11,09,1, 11.9,1,1, 3.278, 10535.017, 329.600, 52745.265 23/04/07,20:26:13,12,09,1, 11.9,1,1, 3.278, 10535.012, 329.616, 52745.254 23/04/07,20:26:13,13,09,1, 11.9,1,1, 3.278, 10534.996, 329.613, 52745.258 23/04/07,20:26:13,14,09,1, 11.9,1,1, 3.278, 10534.991, 329.606, 52745.242 23/04/07,20:26:13,15,09,1, 11.9,1,1, 3.278, 10534.972, 329.596, 52745.225 23/04/07,20:26:13,16,09,1, 11.9,1,1, 3.278, 10534.964, 329.617, 52745.265 23/04/07,20:26:13,17,09,1, 11.9,1,1, 3.278, 10535.008, 329.584, 52745.286 23/04/07,20:26:13,18,09,1, 11.9,1,1, 3.278, 10534.963, 329.589, 52745.241 23/04/07,20:26:13,19,09,1, 11.9,1,1, 3.278, 10534.975, 329.589, 52745.231 23/04/07,20:26:14,00,09,1, 11.9,1,1, 3.284, 10534.971, 329.589, 52745.231 23/04/07,20:26:14,01,09,1, 11.9,1,1, 3.284, 10534.976, 329.585, 52745.256 23/04/07,20:26:14,02,09,1, 11.9,1,1, 3.284, 10534.963, 329.562, 52745.263 23/04/07,20:26:14,03,09,1, 11.9,1,1, 3.284, 10534.929, 329.594, 52745.299 23/04/07,20:26:14,04,09,1, 11.9,1,1, 3.284, 10534.934, 329.583, 52745.279 23/04/07,20:26:14,05,09,1, 11.9,1,1, 3.284, 10534.944, 329.570, 52745.252 23/04/07,20:26:14,06,09,1, 11.9,1,1, 3.284, 10534.908, 329.549, 52745.253 23/04/07,20:26:14,07,09,1, 11.9,1,1, 3.284, 10534.916, 329.570, 52745.257 23/04/07,20:26:14,08,09,1, 11.9,1,1, 3.284, 10534.906, 329.554, 52745.256 23/04/07,20:26:14,09,09,1, 11.9,1,1, 3.284, 10534.901, 329.563, 52745.233 23/04/07,20:26:14,10,09,1, 11.9,1,1, 3.284, 10534.885, 329.563, 52745.262 23/04/07,20:26:14,11,09,1, 11.9,1,1, 3.284, 10534.885, 329.551, 52745.248 23/04/07,20:26:14,12,09,1, 11.9,1,1, 3.284, 10534.888, 329.553, 52745.273 23/04/07,20:26:14,13,09,1, 11.9,1,1, 3.284, 10534.881, 329.553, 52745.243 23/04/07,20:26:14,14,09,1, 11.9,1,1, 3.284, 10534.874, 329.547, 52745.260 23/04/07,20:26:14,15,09,1, 11.9,1,1, 3.284, 10534.879, 329.517, 52745.259 23/04/07,20:26:14,16,09,1, 11.9,1,1, 3.284, 10534.869, 329.518, 52745.217 23/04/07,20:26:14,17,09,1, 11.9,1,1, 3.284, 10534.843, 329.508, 52745.276 23/04/07,20:26:14,18,09,1, 11.9,1,1, 3.284, 10534.854, 329.512, 52745.237 23/04/07,20:26:14,19,09,1, 11.9,1,1, 3.284, 10534.838, 329.512, 52745.265 23/04/07,20:26:15,00,09,1, 12.0,1,1, 3.280, 10534.837, 329.512, 52745.265 23/04/07,20:26:15,01,09,1, 12.0,1,1, 3.280, 10534.822, 329.511, 52745.224 23/04/07,20:26:15,02,09,1, 12.0,1,1, 3.280, 10534.822, 329.505, 52745.215 23/04/07,20:26:15,03,09,1, 12.0,1,1, 3.280, 10534.812, 329.509, 52745.218 23/04/07,20:26:15,04,09,1, 12.0,1,1, 3.280, 10534.821, 329.499, 52745.235 23/04/07,20:26:15,05,09,1, 12.0,1,1, 3.280, 10534.810, 329.491, 52745.251 23/04/07,20:26:15,06,09,1, 12.0,1,1, 3.280, 10534.775, 329.494, 52745.251 23/04/07,20:26:15,07,09,1, 12.0,1,1, 3.280, 10534.788, 329.482, 52745.232 23/04/07,20:26:15,08,09,1, 12.0,1,1, 3.280, 10534.800, 329.493, 52745.279 23/04/07,20:26:15,09,09,1, 12.0,1,1, 3.280, 10534.763, 329.480, 52745.249 23/04/07,20:26:15,10,09,1, 12.0,1,1, 3.280, 10534.763, 329.483, 52745.228 23/04/07,20:26:15,11,09,1, 12.0,1,1, 3.280, 10534.769, 329.460, 52745.225 23/04/07,20:26:15,12,09,1, 12.0,1,1, 3.280, 10534.790, 329.464, 52745.239 23/04/07,20:26:15,13,09,1, 12.0,1,1, 3.280, 10534.764, 329.452, 52745.243 23/04/07,20:26:15,14,09,1, 12.0,1,1, 3.280, 10534.743, 329.442, 52745.271 23/04/07,20:26:15,15,09,1, 12.0,1,1, 3.280, 10534.743, 329.440, 52745.252 23/04/07,20:26:15,16,09,1, 12.0,1,1, 3.280, 10534.730, 329.452, 52745.222 23/04/07,20:26:15,17,09,1, 12.0,1,1, 3.280, 10534.727, 329.434, 52745.237 23/04/07,20:26:15,18,09,1, 12.0,1,1, 3.280, 10534.719, 329.423, 52745.212 23/04/07,20:26:15,19,09,1, 12.0,1,1, 3.280, 10534.715, 329.418, 52745.234 23/04/07,20:26:16,00,09,1, 11.9,1,1, 3.276, 10534.712, 329.418, 52745.234 23/04/07,20:26:16,01,09,1, 11.9,1,1, 3.276, 10534.673, 329.432, 52745.205 23/04/07,20:26:16,02,09,1, 11.9,1,1, 3.276, 10534.681, 329.411, 52745.248 23/04/07,20:26:16,03,09,1, 11.9,1,1, 3.276, 10534.680, 329.414, 52745.270 23/04/07,20:26:16,04,09,1, 11.9,1,1, 3.276, 10534.716, 329.423, 52745.231 23/04/07,20:26:16,05,09,1, 11.9,1,1, 3.276, 10534.671, 329.396, 52745.236 23/04/07,20:26:16,06,09,1, 11.9,1,1, 3.276, 10534.683, 329.389, 52745.247 23/04/07,20:26:16,07,09,1, 11.9,1,1, 3.276, 10534.675, 329.413, 52745.217 23/04/07,20:26:16,08,09,1, 11.9,1,1, 3.276, 10534.662, 329.381, 52745.240 23/04/07,20:26:16,09,09,1, 11.9,1,1, 3.276, 10534.679, 329.388, 52745.243 23/04/07,20:26:16,10,09,1, 11.9,1,1, 3.276, 10534.642, 329.382, 52745.258 23/04/07,20:26:16,11,09,1, 11.9,1,1, 3.276, 10534.645, 329.380, 52745.248 23/04/07,20:26:16,12,09,1, 11.9,1,1, 3.276, 10534.648, 329.380, 52745.268 23/04/07,20:26:16,13,09,1, 11.9,1,1, 3.276, 10534.639, 329.374, 52745.230 23/04/07,20:26:16,14,09,1, 11.9,1,1, 3.276, 10534.625, 329.357, 52745.255 23/04/07,20:26:16,15,09,1, 11.9,1,1, 3.276, 10534.636, 329.367, 52745.228 23/04/07,20:26:16,16,09,1, 11.9,1,1, 3.276, 10534.640, 329.379, 52745.254 23/04/07,20:26:16,17,09,1, 11.9,1,1, 3.276, 10534.606, 329.344, 52745.241 23/04/07,20:26:16,18,09,1, 11.9,1,1, 3.276, 10534.608, 329.340, 52745.220 23/04/07,20:26:16,19,09,1, 11.9,1,1, 3.276, 10534.587, 329.340, 52745.236 23/04/07,20:26:17,00,10,1, 11.9,1,1, 3.281, 10534.587, 329.340, 52745.236 23/04/07,20:26:17,01,10,1, 11.9,1,1, 3.281, 10534.575, 329.334, 52745.248 23/04/07,20:26:17,02,10,1, 11.9,1,1, 3.281, 10534.604, 329.333, 52745.221 23/04/07,20:26:17,03,10,1, 11.9,1,1, 3.281, 10534.570, 329.322, 52745.221 23/04/07,20:26:17,04,10,1, 11.9,1,1, 3.281, 10534.567, 329.336, 52745.260 23/04/07,20:26:17,05,10,1, 11.9,1,1, 3.281, 10534.564, 329.294, 52745.252 23/04/07,20:26:17,06,10,1, 11.9,1,1, 3.281, 10534.549, 329.344, 52745.254 23/04/07,20:26:17,07,10,1, 11.9,1,1, 3.281, 10534.539, 329.328, 52745.245 23/04/07,20:26:17,08,10,1, 11.9,1,1, 3.281, 10534.531, 329.321, 52745.234 23/04/07,20:26:17,09,10,1, 11.9,1,1, 3.281, 10534.537, 329.316, 52745.215 23/04/07,20:26:17,10,10,1, 11.9,1,1, 3.281, 10534.510, 329.304, 52745.238 23/04/07,20:26:17,11,10,1, 11.9,1,1, 3.281, 10534.507, 329.321, 52745.239 23/04/07,20:26:17,12,10,1, 11.9,1,1, 3.281, 10534.518, 329.320, 52745.244 23/04/07,20:26:17,13,10,1, 11.9,1,1, 3.281, 10534.494, 329.315, 52745.259 23/04/07,20:26:17,14,10,1, 11.9,1,1, 3.281, 10534.491, 329.298, 52745.252 23/04/07,20:26:17,15,10,1, 11.9,1,1, 3.281, 10534.492, 329.286, 52745.221 23/04/07,20:26:17,16,10,1, 11.9,1,1, 3.281, 10534.472, 329.297, 52745.256 23/04/07,20:26:17,17,10,1, 11.9,1,1, 3.281, 10534.454, 329.298, 52745.229 23/04/07,20:26:17,18,10,1, 11.9,1,1, 3.281, 10534.461, 329.270, 52745.252 23/04/07,20:26:17,19,10,1, 11.9,1,1, 3.281, 10534.459, 329.264, 52745.214 23/04/07,20:26:18,00,10,1, 11.9,1,1, 3.280, 10534.453, 329.264, 52745.214 23/04/07,20:26:18,01,10,1, 11.9,1,1, 3.280, 10534.444, 329.264, 52745.231 23/04/07,20:26:18,02,10,1, 11.9,1,1, 3.280, 10534.435, 329.266, 52745.254 23/04/07,20:26:18,03,10,1, 11.9,1,1, 3.280, 10534.422, 329.261, 52745.240 23/04/07,20:26:18,04,10,1, 11.9,1,1, 3.280, 10534.407, 329.257, 52745.247 23/04/07,20:26:18,05,10,1, 11.9,1,1, 3.280, 10534.405, 329.224, 52745.234 23/04/07,20:26:18,06,10,1, 11.9,1,1, 3.280, 10534.413, 329.243, 52745.249 23/04/07,20:26:18,07,10,1, 11.9,1,1, 3.280, 10534.400, 329.229, 52745.229 23/04/07,20:26:18,08,10,1, 11.9,1,1, 3.280, 10534.380, 329.234, 52745.240 23/04/07,20:26:18,09,10,1, 11.9,1,1, 3.280, 10534.377, 329.246, 52745.246 23/04/07,20:26:18,10,10,1, 11.9,1,1, 3.280, 10534.369, 329.243, 52745.234 23/04/07,20:26:18,11,10,1, 11.9,1,1, 3.280, 10534.366, 329.244, 52745.261 23/04/07,20:26:18,12,10,1, 11.9,1,1, 3.280, 10534.353, 329.223, 52745.239 23/04/07,20:26:18,13,10,1, 11.9,1,1, 3.280, 10534.368, 329.237, 52745.222 23/04/07,20:26:18,14,10,1, 11.9,1,1, 3.280, 10534.349, 329.223, 52745.199 23/04/07,20:26:18,15,10,1, 11.9,1,1, 3.280, 10534.306, 329.223, 52745.230 23/04/07,20:26:18,16,10,1, 11.9,1,1, 3.280, 10534.320, 329.214, 52745.233 23/04/07,20:26:18,17,10,1, 11.9,1,1, 3.280, 10534.305, 329.211, 52745.267 23/04/07,20:26:18,18,10,1, 11.9,1,1, 3.280, 10534.315, 329.205, 52745.223 23/04/07,20:26:18,19,10,1, 11.9,1,1, 3.280, 10534.312, 329.190, 52745.229 23/04/07,20:26:19,00,11,1, 11.9,1,1, 3.277, 10534.312, 329.190, 52745.229 23/04/07,20:26:19,01,11,1, 11.9,1,1, 3.277, 10534.293, 329.209, 52745.223 23/04/07,20:26:19,02,11,1, 11.9,1,1, 3.277, 10534.290, 329.186, 52745.201 23/04/07,20:26:19,03,11,1, 11.9,1,1, 3.277, 10534.266, 329.179, 52745.263 23/04/07,20:26:19,04,11,1, 11.9,1,1, 3.277, 10534.285, 329.196, 52745.265 23/04/07,20:26:19,05,11,1, 11.9,1,1, 3.277, 10534.247, 329.182, 52745.242 23/04/07,20:26:19,06,11,1, 11.9,1,1, 3.277, 10534.241, 329.173, 52745.247 23/04/07,20:26:19,07,11,1, 11.9,1,1, 3.277, 10534.251, 329.177, 52745.238 23/04/07,20:26:19,08,11,1, 11.9,1,1, 3.277, 10534.234, 329.172, 52745.250 23/04/07,20:26:19,09,11,1, 11.9,1,1, 3.277, 10534.212, 329.186, 52745.226 23/04/07,20:26:19,10,11,1, 11.9,1,1, 3.277, 10534.237, 329.159, 52745.225 23/04/07,20:26:19,11,11,1, 11.9,1,1, 3.277, 10534.207, 329.160, 52745.221 23/04/07,20:26:19,12,11,1, 11.9,1,1, 3.277, 10534.201, 329.153, 52745.194 23/04/07,20:26:19,13,11,1, 11.9,1,1, 3.277, 10534.193, 329.170, 52745.229 23/04/07,20:26:19,14,11,1, 11.9,1,1, 3.277, 10534.185, 329.147, 52745.199 23/04/07,20:26:19,15,11,1, 11.9,1,1, 3.277, 10534.163, 329.143, 52745.227 23/04/07,20:26:19,16,11,1, 11.9,1,1, 3.277, 10534.193, 329.136, 52745.204 23/04/07,20:26:19,17,11,1, 11.9,1,1, 3.277, 10534.151, 329.125, 52745.240 23/04/07,20:26:19,18,11,1, 11.9,1,1, 3.277, 10534.165, 329.131, 52745.209 23/04/07,20:26:19,19,11,1, 11.9,1,1, 3.277, 10534.147, 329.147, 52745.232 23/04/07,20:26:20,00,11,1, 11.9,1,1, 3.282, 10534.145, 329.147, 52745.232 23/04/07,20:26:20,01,11,1, 11.9,1,1, 3.282, 10534.109, 329.126, 52745.243 23/04/07,20:26:20,02,11,1, 11.9,1,1, 3.282, 10534.108, 329.116, 52745.237 23/04/07,20:26:20,03,11,1, 11.9,1,1, 3.282, 10534.132, 329.110, 52745.231 23/04/07,20:26:20,04,11,1, 11.9,1,1, 3.282, 10534.120, 329.080, 52745.230 23/04/07,20:26:20,05,11,1, 11.9,1,1, 3.282, 10534.103, 329.089, 52745.218 23/04/07,20:26:20,06,11,1, 11.9,1,1, 3.282, 10534.094, 329.096, 52745.243 23/04/07,20:26:20,07,11,1, 11.9,1,1, 3.282, 10534.097, 329.107, 52745.218 23/04/07,20:26:20,08,11,1, 11.9,1,1, 3.282, 10534.061, 329.080, 52745.213 23/04/07,20:26:20,09,11,1, 11.9,1,1, 3.282, 10534.053, 329.092, 52745.215 23/04/07,20:26:20,10,11,1, 11.9,1,1, 3.282, 10534.051, 329.074, 52745.209 23/04/07,20:26:20,11,11,1, 11.9,1,1, 3.282, 10534.054, 329.086, 52745.219 23/04/07,20:26:20,12,11,1, 11.9,1,1, 3.282, 10534.066, 329.087, 52745.221 23/04/07,20:26:20,13,11,1, 11.9,1,1, 3.282, 10534.040, 329.065, 52745.179 23/04/07,20:26:20,14,11,1, 11.9,1,1, 3.282, 10534.001, 329.073, 52745.216 23/04/07,20:26:20,15,11,1, 11.9,1,1, 3.282, 10534.022, 329.048, 52745.201 23/04/07,20:26:20,16,11,1, 11.9,1,1, 3.282, 10533.993, 329.074, 52745.217 23/04/07,20:26:20,17,11,1, 11.9,1,1, 3.282, 10533.974, 329.068, 52745.253 23/04/07,20:26:20,18,11,1, 11.9,1,1, 3.282, 10533.998, 329.067, 52745.193 23/04/07,20:26:20,19,11,1, 11.9,1,1, 3.282, 10533.997, 329.044, 52745.213 23/04/07,20:26:21,00,11,1, 11.8,1,1, 3.283, 10533.994, 329.044, 52745.213 23/04/07,20:26:21,01,11,1, 11.8,1,1, 3.283, 10533.981, 329.042, 52745.228 23/04/07,20:26:21,02,11,1, 11.8,1,1, 3.283, 10533.939, 329.045, 52745.213 23/04/07,20:26:21,03,11,1, 11.8,1,1, 3.283, 10533.962, 329.061, 52745.200 23/04/07,20:26:21,04,11,1, 11.8,1,1, 3.283, 10533.925, 329.046, 52745.217 23/04/07,20:26:21,05,11,1, 11.8,1,1, 3.283, 10533.931, 329.008, 52745.199 23/04/07,20:26:21,06,11,1, 11.8,1,1, 3.283, 10533.916, 329.038, 52745.193 23/04/07,20:26:21,07,11,1, 11.8,1,1, 3.283, 10533.928, 329.011, 52745.186 23/04/07,20:26:21,08,11,1, 11.8,1,1, 3.283, 10533.911, 329.038, 52745.231 23/04/07,20:26:21,09,11,1, 11.8,1,1, 3.283, 10533.884, 329.008, 52745.178 23/04/07,20:26:21,10,11,1, 11.8,1,1, 3.283, 10533.886, 329.017, 52745.216 23/04/07,20:26:21,11,11,1, 11.8,1,1, 3.283, 10533.875, 329.025, 52745.180 23/04/07,20:26:21,12,11,1, 11.8,1,1, 3.283, 10533.878, 329.002, 52745.215 23/04/07,20:26:21,13,11,1, 11.8,1,1, 3.283, 10533.872, 329.011, 52745.204 23/04/07,20:26:21,14,11,1, 11.8,1,1, 3.283, 10533.874, 329.024, 52745.219 23/04/07,20:26:21,15,11,1, 11.8,1,1, 3.283, 10533.874, 329.010, 52745.199 23/04/07,20:26:21,16,11,1, 11.8,1,1, 3.283, 10533.874, 329.008, 52745.191 23/04/07,20:26:21,17,11,1, 11.8,1,1, 3.283, 10533.854, 328.987, 52745.203 23/04/07,20:26:21,18,11,1, 11.8,1,1, 3.283, 10533.847, 328.986, 52745.206 23/04/07,20:26:21,19,11,1, 11.8,1,1, 3.283, 10533.818, 328.981, 52745.214 23/04/07,20:26:22,00,11,1, 11.9,1,1, 3.279, 10533.811, 328.981, 52745.214 23/04/07,20:26:22,01,11,1, 11.9,1,1, 3.279, 10533.803, 328.961, 52745.214 23/04/07,20:26:22,02,11,1, 11.9,1,1, 3.279, 10533.820, 328.963, 52745.209 23/04/07,20:26:22,03,11,1, 11.9,1,1, 3.279, 10533.798, 328.970, 52745.210 23/04/07,20:26:22,04,11,1, 11.9,1,1, 3.279, 10533.782, 328.964, 52745.217 23/04/07,20:26:22,05,11,1, 11.9,1,1, 3.279, 10533.767, 328.957, 52745.217 23/04/07,20:26:22,06,11,1, 11.9,1,1, 3.279, 10533.783, 328.966, 52745.217 23/04/07,20:26:22,07,11,1, 11.9,1,1, 3.279, 10533.758, 328.943, 52745.222 23/04/07,20:26:22,08,11,1, 11.9,1,1, 3.279, 10533.748, 328.967, 52745.243 23/04/07,20:26:22,09,11,1, 11.9,1,1, 3.279, 10533.754, 328.948, 52745.245 23/04/07,20:26:22,10,11,1, 11.9,1,1, 3.279, 10533.743, 328.974, 52745.247 23/04/07,20:26:22,11,11,1, 11.9,1,1, 3.279, 10533.719, 328.950, 52745.236 23/04/07,20:26:22,12,11,1, 11.9,1,1, 3.279, 10533.721, 328.939, 52745.229 23/04/07,20:26:22,13,11,1, 11.9,1,1, 3.279, 10533.713, 328.953, 52745.236 23/04/07,20:26:22,14,11,1, 11.9,1,1, 3.279, 10533.714, 328.937, 52745.211 23/04/07,20:26:22,15,11,1, 11.9,1,1, 3.279, 10533.706, 328.928, 52745.210 23/04/07,20:26:22,16,11,1, 11.9,1,1, 3.279, 10533.700, 328.902, 52745.197 23/04/07,20:26:22,17,11,1, 11.9,1,1, 3.279, 10533.689, 328.918, 52745.214 23/04/07,20:26:22,18,11,1, 11.9,1,1, 3.279, 10533.679, 328.930, 52745.213 23/04/07,20:26:22,19,11,1, 11.9,1,1, 3.279, 10533.682, 328.891, 52745.230 23/04/07,20:26:23,00,10,1, 11.9,1,1, 3.276, 10533.677, 328.891, 52745.230 23/04/07,20:26:23,01,10,1, 11.9,1,1, 3.276, 10533.690, 328.899, 52745.203 23/04/07,20:26:23,02,10,1, 11.9,1,1, 3.276, 10533.651, 328.889, 52745.229 23/04/07,20:26:23,03,10,1, 11.9,1,1, 3.276, 10533.639, 328.893, 52745.416 23/04/07,20:26:23,04,10,1, 11.9,1,1, 3.276, 10533.688, 328.907, 52745.193 23/04/07,20:26:23,05,10,1, 11.9,1,1, 3.276, 10533.651, 328.904, 52745.206 23/04/07,20:26:23,06,10,1, 11.9,1,1, 3.276, 10533.640, 328.893, 52745.232 23/04/07,20:26:23,07,10,1, 11.9,1,1, 3.276, 10533.623, 328.883, 52745.204 23/04/07,20:26:23,08,10,1, 11.9,1,1, 3.276, 10533.615, 328.866, 52745.236 23/04/07,20:26:23,09,10,1, 11.9,1,1, 3.276, 10533.605, 328.869, 52745.231 23/04/07,20:26:23,10,10,1, 11.9,1,1, 3.276, 10533.631, 328.877, 52745.263 23/04/07,20:26:23,11,10,1, 11.9,1,1, 3.276, 10533.572, 328.866, 52745.217 23/04/07,20:26:23,12,10,1, 11.9,1,1, 3.276, 10533.555, 328.849, 52745.283 23/04/07,20:26:23,13,10,1, 11.9,1,1, 3.276, 10533.571, 328.861, 52745.263 23/04/07,20:26:23,14,10,1, 11.9,1,1, 3.276, 10533.582, 328.861, 52745.254 23/04/07,20:26:23,15,10,1, 11.9,1,1, 3.276, 10533.554, 328.861, 52745.248 23/04/07,20:26:23,16,10,1, 11.9,1,1, 3.276, 10533.537, 328.838, 52745.262 23/04/07,20:26:23,17,10,1, 11.9,1,1, 3.276, 10533.551, 328.858, 52745.253 23/04/07,20:26:23,18,10,1, 11.9,1,1, 3.276, 10533.543, 328.826, 52745.235 23/04/07,20:26:23,19,10,1, 11.9,1,1, 3.276, 10533.537, 328.844, 52745.273 23/04/07,20:26:24,00,10,1, 11.9,1,1, 3.282, 10533.535, 328.844, 52745.273 23/04/07,20:26:24,01,10,1, 11.9,1,1, 3.282, 10533.509, 328.842, 52745.240 23/04/07,20:26:24,02,10,1, 11.9,1,1, 3.282, 10533.499, 328.819, 52745.264 23/04/07,20:26:24,03,10,1, 11.9,1,1, 3.282, 10533.500, 328.808, 52745.249 23/04/07,20:26:24,04,10,1, 11.9,1,1, 3.282, 10533.507, 328.810, 52745.245 23/04/07,20:26:24,05,10,1, 11.9,1,1, 3.282, 10533.480, 328.791, 52745.240 23/04/07,20:26:24,06,10,1, 11.9,1,1, 3.282, 10533.487, 328.806, 52745.221 23/04/07,20:26:24,07,10,1, 11.9,1,1, 3.282, 10533.490, 328.792, 52745.274 23/04/07,20:26:24,08,10,1, 11.9,1,1, 3.282, 10533.443, 328.803, 52745.377 23/04/07,20:26:24,09,10,1, 11.9,1,1, 3.282, 10533.505, 328.775, 52745.133 23/04/07,20:26:24,10,10,1, 11.9,1,1, 3.282, 10533.473, 328.764, 52745.183 23/04/07,20:26:24,11,10,1, 11.9,1,1, 3.282, 10533.428, 328.757, 52745.220 23/04/07,20:26:24,12,10,1, 11.9,1,1, 3.282, 10533.445, 328.758, 52745.222 23/04/07,20:26:24,13,10,1, 11.9,1,1, 3.282, 10533.446, 328.767, 52745.207 23/04/07,20:26:24,14,10,1, 11.9,1,1, 3.282, 10533.435, 328.746, 52745.232 23/04/07,20:26:24,15,10,1, 11.9,1,1, 3.282, 10533.446, 328.748, 52745.242 23/04/07,20:26:24,16,10,1, 11.9,1,1, 3.282, 10533.430, 328.729, 52745.243 23/04/07,20:26:24,17,10,1, 11.9,1,1, 3.282, 10533.433, 328.719, 52745.240 23/04/07,20:26:24,18,10,1, 11.9,1,1, 3.282, 10533.380, 328.738, 52745.201 23/04/07,20:26:24,19,10,1, 11.9,1,1, 3.282, 10533.406, 328.723, 52745.240 23/04/07,20:26:25,00,11,1, 11.8,1,1, 3.278, 10533.402, 328.723, 52745.240 23/04/07,20:26:25,01,11,1, 11.8,1,1, 3.278, 10533.390, 328.719, 52745.242 23/04/07,20:26:25,02,11,1, 11.8,1,1, 3.278, 10533.356, 328.696, 52745.252 23/04/07,20:26:25,03,11,1, 11.8,1,1, 3.278, 10533.374, 328.691, 52745.227 23/04/07,20:26:25,04,11,1, 11.8,1,1, 3.278, 10533.340, 328.689, 52745.203 23/04/07,20:26:25,05,11,1, 11.8,1,1, 3.278, 10533.340, 328.665, 52745.216 23/04/07,20:26:25,06,11,1, 11.8,1,1, 3.278, 10533.317, 328.676, 52745.196 23/04/07,20:26:25,07,11,1, 11.8,1,1, 3.278, 10533.333, 328.660, 52745.200 23/04/07,20:26:25,08,11,1, 11.8,1,1, 3.278, 10533.330, 328.653, 52745.224 23/04/07,20:26:25,09,11,1, 11.8,1,1, 3.278, 10533.313, 328.656, 52745.221 23/04/07,20:26:25,10,11,1, 11.8,1,1, 3.278, 10533.335, 328.649, 52745.131 23/04/07,20:26:25,11,11,1, 11.8,1,1, 3.278, 10533.279, 328.661, 52745.301 23/04/07,20:26:25,12,11,1, 11.8,1,1, 3.278, 10533.288, 328.656, 52745.253 23/04/07,20:26:25,13,11,1, 11.8,1,1, 3.278, 10533.297, 328.642, 52745.227 23/04/07,20:26:25,14,11,1, 11.8,1,1, 3.278, 10533.295, 328.601, 52745.231 23/04/07,20:26:25,15,11,1, 11.8,1,1, 3.278, 10533.255, 328.588, 52745.194 23/04/07,20:26:25,16,11,1, 11.8,1,1, 3.278, 10533.280, 328.615, 52745.208 23/04/07,20:26:25,17,11,1, 11.8,1,1, 3.278, 10533.241, 328.612, 52745.230 23/04/07,20:26:25,18,11,1, 11.8,1,1, 3.278, 10533.262, 328.591, 52745.221 23/04/07,20:26:25,19,11,1, 11.8,1,1, 3.278, 10533.252, 328.586, 52745.214 23/04/07,20:26:26,00,11,1, 11.9,1,1, 3.279, 10533.252, 328.586, 52745.214 23/04/07,20:26:26,01,11,1, 11.9,1,1, 3.279, 10533.243, 328.567, 52745.201 23/04/07,20:26:26,02,11,1, 11.9,1,1, 3.279, 10533.205, 328.563, 52745.239 23/04/07,20:26:26,03,11,1, 11.9,1,1, 3.279, 10533.208, 328.571, 52745.210 23/04/07,20:26:26,04,11,1, 11.9,1,1, 3.279, 10533.218, 328.572, 52745.222 23/04/07,20:26:26,05,11,1, 11.9,1,1, 3.279, 10533.186, 328.582, 52745.236 23/04/07,20:26:26,06,11,1, 11.9,1,1, 3.279, 10533.183, 328.575, 52745.219 23/04/07,20:26:26,07,11,1, 11.9,1,1, 3.279, 10533.201, 328.549, 52745.189 23/04/07,20:26:26,08,11,1, 11.9,1,1, 3.279, 10533.169, 328.548, 52745.212 23/04/07,20:26:26,09,11,1, 11.9,1,1, 3.279, 10533.164, 328.557, 52745.247 23/04/07,20:26:26,10,11,1, 11.9,1,1, 3.279, 10533.149, 328.552, 52745.206 23/04/07,20:26:26,11,11,1, 11.9,1,1, 3.279, 10533.159, 328.548, 52745.246 23/04/07,20:26:26,12,11,1, 11.9,1,1, 3.279, 10533.153, 328.534, 52745.214 23/04/07,20:26:26,13,11,1, 11.9,1,1, 3.279, 10533.155, 328.537, 52745.245 23/04/07,20:26:26,14,11,1, 11.9,1,1, 3.279, 10533.134, 328.518, 52745.201 23/04/07,20:26:26,15,11,1, 11.9,1,1, 3.279, 10533.130, 328.545, 52745.214 23/04/07,20:26:26,16,11,1, 11.9,1,1, 3.279, 10533.144, 328.526, 52745.234 23/04/07,20:26:26,17,11,1, 11.9,1,1, 3.279, 10533.109, 328.523, 52745.243 23/04/07,20:26:26,18,11,1, 11.9,1,1, 3.279, 10533.097, 328.515, 52745.237 23/04/07,20:26:26,19,11,1, 11.9,1,1, 3.279, 10533.094, 328.527, 52745.230 23/04/07,20:26:27,00,11,1, 11.9,1,1, 3.281, 10533.093, 328.527, 52745.230 23/04/07,20:26:27,01,11,1, 11.9,1,1, 3.281, 10533.074, 328.494, 52745.280 23/04/07,20:26:27,02,11,1, 11.9,1,1, 3.281, 10533.097, 328.494, 52745.227 23/04/07,20:26:27,03,11,1, 11.9,1,1, 3.281, 10533.068, 328.509, 52745.240 23/04/07,20:26:27,04,11,1, 11.9,1,1, 3.281, 10533.055, 328.511, 52745.228 23/04/07,20:26:27,05,11,1, 11.9,1,1, 3.281, 10533.067, 328.487, 52745.233 23/04/07,20:26:27,06,11,1, 11.9,1,1, 3.281, 10533.059, 328.497, 52745.221 23/04/07,20:26:27,07,11,1, 11.9,1,1, 3.281, 10533.058, 328.486, 52745.231 23/04/07,20:26:27,08,11,1, 11.9,1,1, 3.281, 10533.047, 328.487, 52745.259 23/04/07,20:26:27,09,11,1, 11.9,1,1, 3.281, 10533.024, 328.481, 52745.217 23/04/07,20:26:27,10,11,1, 11.9,1,1, 3.281, 10533.023, 328.487, 52745.197 23/04/07,20:26:27,11,11,1, 11.9,1,1, 3.281, 10533.004, 328.485, 52745.231 23/04/07,20:26:27,12,11,1, 11.9,1,1, 3.281, 10533.018, 328.467, 52745.259 23/04/07,20:26:27,13,11,1, 11.9,1,1, 3.281, 10532.991, 328.452, 52745.242 23/04/07,20:26:27,14,11,1, 11.9,1,1, 3.281, 10533.011, 328.457, 52745.217 23/04/07,20:26:27,15,11,1, 11.9,1,1, 3.281, 10532.981, 328.459, 52745.257 23/04/07,20:26:27,16,11,1, 11.9,1,1, 3.281, 10532.975, 328.462, 52745.232 23/04/07,20:26:27,17,11,1, 11.9,1,1, 3.281, 10532.964, 328.439, 52745.232 23/04/07,20:26:27,18,11,1, 11.9,1,1, 3.281, 10532.948, 328.446, 52745.259 23/04/07,20:26:27,19,11,1, 11.9,1,1, 3.281, 10532.966, 328.426, 52745.257 23/04/07,20:26:28,00,10,1, 11.8,1,1, 3.275, 10532.960, 328.426, 52745.257 23/04/07,20:26:28,01,10,1, 11.8,1,1, 3.275, 10532.917, 328.410, 52745.239 23/04/07,20:26:28,02,10,1, 11.8,1,1, 3.275, 10532.939, 328.404, 52745.261 23/04/07,20:26:28,03,10,1, 11.8,1,1, 3.275, 10532.907, 328.423, 52745.236 23/04/07,20:26:28,04,10,1, 11.8,1,1, 3.275, 10532.892, 328.411, 52745.270 23/04/07,20:26:28,05,10,1, 11.8,1,1, 3.275, 10532.893, 328.396, 52745.254 23/04/07,20:26:28,06,10,1, 11.8,1,1, 3.275, 10532.885, 328.414, 52745.247 23/04/07,20:26:28,07,10,1, 11.8,1,1, 3.275, 10532.886, 328.390, 52745.276 23/04/07,20:26:28,08,10,1, 11.8,1,1, 3.275, 10532.880, 328.381, 52745.236 23/04/07,20:26:28,09,10,1, 11.8,1,1, 3.275, 10532.876, 328.393, 52745.242 23/04/07,20:26:28,10,10,1, 11.8,1,1, 3.275, 10532.864, 328.384, 52745.257 23/04/07,20:26:28,11,10,1, 11.8,1,1, 3.275, 10532.874, 328.390, 52745.226 23/04/07,20:26:28,12,10,1, 11.8,1,1, 3.275, 10532.881, 328.390, 52745.558 23/04/07,20:26:28,13,10,1, 11.8,1,1, 3.275, 10532.879, 328.354, 52745.202 23/04/07,20:26:28,14,10,1, 11.8,1,1, 3.275, 10532.875, 328.356, 52745.197 23/04/07,20:26:28,15,10,1, 11.8,1,1, 3.275, 10532.829, 328.357, 52745.240 23/04/07,20:26:28,16,10,1, 11.8,1,1, 3.275, 10532.836, 328.357, 52745.237 23/04/07,20:26:28,17,10,1, 11.8,1,1, 3.275, 10532.843, 328.354, 52745.263 23/04/07,20:26:28,18,10,1, 11.8,1,1, 3.275, 10532.804, 328.355, 52745.291 23/04/07,20:26:28,19,10,1, 11.8,1,1, 3.275, 10532.817, 328.337, 52745.286 23/04/07,20:26:29,00,10,1, 11.8,1,1, 3.281, 10532.809, 328.337, 52745.286 23/04/07,20:26:29,01,10,1, 11.8,1,1, 3.281, 10532.795, 328.322, 52745.294 23/04/07,20:26:29,02,10,1, 11.8,1,1, 3.281, 10532.789, 328.310, 52745.247 23/04/07,20:26:29,03,10,1, 11.8,1,1, 3.281, 10532.762, 328.324, 52745.241 23/04/07,20:26:29,04,10,1, 11.8,1,1, 3.281, 10532.750, 328.321, 52745.262 23/04/07,20:26:29,05,10,1, 11.8,1,1, 3.281, 10532.743, 328.266, 52744.983 23/04/07,20:26:29,06,10,1, 11.8,1,1, 3.281, 10532.703, 328.314, 52745.305 23/04/07,20:26:29,07,10,1, 11.8,1,1, 3.281, 10532.726, 328.293, 52745.340 23/04/07,20:26:29,08,10,1, 11.8,1,1, 3.281, 10532.721, 328.286, 52745.324 23/04/07,20:26:29,09,10,1, 11.8,1,1, 3.281, 10532.697, 328.293, 52745.280 23/04/07,20:26:29,10,10,1, 11.8,1,1, 3.281, 10532.688, 328.282, 52745.267 23/04/07,20:26:29,11,10,1, 11.8,1,1, 3.281, 10532.726, 328.278, 52745.294 23/04/07,20:26:29,12,10,1, 11.8,1,1, 3.281, 10532.699, 328.270, 52745.283 23/04/07,20:26:29,13,10,1, 11.8,1,1, 3.281, 10532.687, 328.267, 52745.256 23/04/07,20:26:29,14,10,1, 11.8,1,1, 3.281, 10532.677, 328.239, 52745.248 23/04/07,20:26:29,15,10,1, 11.8,1,1, 3.281, 10532.690, 328.248, 52745.239 23/04/07,20:26:29,16,10,1, 11.8,1,1, 3.281, 10532.654, 328.238, 52745.253 23/04/07,20:26:29,17,10,1, 11.8,1,1, 3.281, 10532.668, 328.239, 52745.289 23/04/07,20:26:29,18,10,1, 11.8,1,1, 3.281, 10532.658, 328.261, 52745.271 23/04/07,20:26:29,19,10,1, 11.8,1,1, 3.281, 10532.624, 328.223, 52745.265 23/04/07,20:26:30,00,10,1, 11.8,1,1, 3.280, 10532.618, 328.223, 52745.265 23/04/07,20:26:30,01,10,1, 11.8,1,1, 3.280, 10532.631, 328.240, 52745.297 23/04/07,20:26:30,02,10,1, 11.8,1,1, 3.280, 10532.597, 328.212, 52745.232 23/04/07,20:26:30,03,10,1, 11.8,1,1, 3.280, 10532.597, 328.219, 52745.280 23/04/07,20:26:30,04,10,1, 11.8,1,1, 3.280, 10532.594, 328.215, 52745.312 23/04/07,20:26:30,05,10,1, 11.8,1,1, 3.280, 10532.587, 328.221, 52745.270 23/04/07,20:26:30,06,10,1, 11.8,1,1, 3.280, 10532.584, 328.191, 52745.254 23/04/07,20:26:30,07,10,1, 11.8,1,1, 3.280, 10532.568, 328.222, 52745.283 23/04/07,20:26:30,08,10,1, 11.8,1,1, 3.280, 10532.561, 328.202, 52745.287 23/04/07,20:26:30,09,10,1, 11.8,1,1, 3.280, 10532.557, 328.197, 52745.303 23/04/07,20:26:30,10,10,1, 11.8,1,1, 3.280, 10532.569, 328.171, 52745.282 23/04/07,20:26:30,11,10,1, 11.8,1,1, 3.280, 10532.536, 328.192, 52745.296 23/04/07,20:26:30,12,10,1, 11.8,1,1, 3.280, 10532.529, 328.177, 52745.323 23/04/07,20:26:30,13,10,1, 11.8,1,1, 3.280, 10532.518, 328.179, 52745.323 23/04/07,20:26:30,14,10,1, 11.8,1,1, 3.280, 10532.505, 328.170, 52745.326 23/04/07,20:26:30,15,10,1, 11.8,1,1, 3.280, 10532.533, 328.157, 52745.291 23/04/07,20:26:30,16,10,1, 11.8,1,1, 3.280, 10532.481, 328.192, 52745.535 23/04/07,20:26:30,17,10,1, 11.8,1,1, 3.280, 10532.469, 328.152, 52745.359 23/04/07,20:26:30,18,10,1, 11.8,1,1, 3.280, 10532.473, 328.173, 52745.335 23/04/07,20:26:30,19,10,1, 11.8,1,1, 3.280, 10532.464, 328.170, 52745.341 23/04/07,20:26:31,00,11,1, 11.8,1,1, 3.276, 10532.459, 328.170, 52745.341 23/04/07,20:26:31,01,11,1, 11.8,1,1, 3.276, 10532.441, 328.152, 52745.315 23/04/07,20:26:31,02,11,1, 11.8,1,1, 3.276, 10532.441, 328.138, 52745.305 23/04/07,20:26:31,03,11,1, 11.8,1,1, 3.276, 10532.430, 328.109, 52745.317 23/04/07,20:26:31,04,11,1, 11.8,1,1, 3.276, 10532.443, 328.109, 52745.119 23/04/07,20:26:31,05,11,1, 11.8,1,1, 3.276, 10532.403, 328.134, 52745.325 23/04/07,20:26:31,06,11,1, 11.8,1,1, 3.276, 10532.399, 328.101, 52745.327 23/04/07,20:26:31,07,11,1, 11.8,1,1, 3.276, 10532.399, 328.120, 52745.321 23/04/07,20:26:31,08,11,1, 11.8,1,1, 3.276, 10532.369, 328.130, 52745.329 23/04/07,20:26:31,09,11,1, 11.8,1,1, 3.276, 10532.386, 328.110, 52745.310 23/04/07,20:26:31,10,11,1, 11.8,1,1, 3.276, 10532.359, 328.106, 52745.281 23/04/07,20:26:31,11,11,1, 11.8,1,1, 3.276, 10532.349, 328.113, 52745.318 23/04/07,20:26:31,12,11,1, 11.8,1,1, 3.276, 10532.346, 328.102, 52745.336 23/04/07,20:26:31,13,11,1, 11.8,1,1, 3.276, 10532.349, 328.098, 52745.277 23/04/07,20:26:31,14,11,1, 11.8,1,1, 3.276, 10532.313, 328.106, 52745.312 23/04/07,20:26:31,15,11,1, 11.8,1,1, 3.276, 10532.335, 328.087, 52745.331 23/04/07,20:26:31,16,11,1, 11.8,1,1, 3.276, 10532.308, 328.080, 52745.316 23/04/07,20:26:31,17,11,1, 11.8,1,1, 3.276, 10532.304, 328.081, 52745.305 23/04/07,20:26:31,18,11,1, 11.8,1,1, 3.276, 10532.269, 328.076, 52745.300 23/04/07,20:26:31,19,11,1, 11.8,1,1, 3.276, 10532.276, 328.077, 52745.321 23/04/07,20:26:32,00,11,1, 11.9,1,1, 3.281, 10532.275, 328.077, 52745.321 23/04/07,20:26:32,01,11,1, 11.9,1,1, 3.281, 10532.259, 328.063, 52745.304 23/04/07,20:26:32,02,11,1, 11.9,1,1, 3.281, 10532.268, 328.053, 52745.326 23/04/07,20:26:32,03,11,1, 11.9,1,1, 3.281, 10532.244, 328.055, 52745.338 23/04/07,20:26:32,04,11,1, 11.9,1,1, 3.281, 10532.247, 328.038, 52745.331 23/04/07,20:26:32,05,11,1, 11.9,1,1, 3.281, 10532.249, 328.047, 52745.368 23/04/07,20:26:32,06,11,1, 11.9,1,1, 3.281, 10532.259, 328.020, 52745.286 23/04/07,20:26:32,07,11,1, 11.9,1,1, 3.281, 10532.229, 328.029, 52745.332 23/04/07,20:26:32,08,11,1, 11.9,1,1, 3.281, 10532.202, 328.040, 52745.288 23/04/07,20:26:32,09,11,1, 11.9,1,1, 3.281, 10532.202, 328.008, 52745.315 23/04/07,20:26:32,10,11,1, 11.9,1,1, 3.281, 10532.222, 328.035, 52745.346 23/04/07,20:26:32,11,11,1, 11.9,1,1, 3.281, 10532.213, 328.027, 52745.335 23/04/07,20:26:32,12,11,1, 11.9,1,1, 3.281, 10532.189, 328.010, 52745.326 23/04/07,20:26:32,13,11,1, 11.9,1,1, 3.281, 10532.177, 328.011, 52745.305 23/04/07,20:26:32,14,11,1, 11.9,1,1, 3.281, 10532.171, 327.995, 52745.276 23/04/07,20:26:32,15,11,1, 11.9,1,1, 3.281, 10532.199, 327.989, 52745.312 23/04/07,20:26:32,16,11,1, 11.9,1,1, 3.281, 10532.164, 327.998, 52745.346 23/04/07,20:26:32,17,11,1, 11.9,1,1, 3.281, 10532.137, 328.013, 52745.341 23/04/07,20:26:32,18,11,1, 11.9,1,1, 3.281, 10532.166, 327.991, 52745.311 23/04/07,20:26:32,19,11,1, 11.9,1,1, 3.281, 10532.146, 327.981, 52745.324 23/04/07,20:26:33,00,11,1, 11.9,1,1, 3.280, 10532.142, 327.981, 52745.324 23/04/07,20:26:33,01,11,1, 11.9,1,1, 3.280, 10532.144, 327.995, 52745.362 23/04/07,20:26:33,02,11,1, 11.9,1,1, 3.280, 10532.125, 327.955, 52745.315 23/04/07,20:26:33,03,11,1, 11.9,1,1, 3.280, 10532.112, 327.989, 52745.309 23/04/07,20:26:33,04,11,1, 11.9,1,1, 3.280, 10532.118, 327.980, 52745.320 23/04/07,20:26:33,05,11,1, 11.9,1,1, 3.280, 10532.102, 327.987, 52745.324 23/04/07,20:26:33,06,11,1, 11.9,1,1, 3.280, 10532.086, 327.955, 52745.310 23/04/07,20:26:33,07,11,1, 11.9,1,1, 3.280, 10532.078, 327.954, 52745.352 23/04/07,20:26:33,08,11,1, 11.9,1,1, 3.280, 10532.098, 327.959, 52745.354 23/04/07,20:26:33,09,11,1, 11.9,1,1, 3.280, 10532.082, 327.935, 52745.309 23/04/07,20:26:33,10,11,1, 11.9,1,1, 3.280, 10532.078, 327.952, 52745.288 23/04/07,20:26:33,11,11,1, 11.9,1,1, 3.280, 10532.065, 327.951, 52745.319 23/04/07,20:26:33,12,11,1, 11.9,1,1, 3.280, 10532.047, 327.946, 52745.298 23/04/07,20:26:33,13,11,1, 11.9,1,1, 3.280, 10532.042, 327.940, 52745.311 23/04/07,20:26:33,14,11,1, 11.9,1,1, 3.280, 10532.040, 327.947, 52745.341 23/04/07,20:26:33,15,11,1, 11.9,1,1, 3.280, 10532.022, 327.935, 52745.340 23/04/07,20:26:33,16,11,1, 11.9,1,1, 3.280, 10532.032, 327.921, 52745.330 23/04/07,20:26:33,17,11,1, 11.9,1,1, 3.280, 10532.024, 327.918, 52745.366 23/04/07,20:26:33,18,11,1, 11.9,1,1, 3.280, 10532.009, 327.911, 52745.325 23/04/07,20:26:33,19,11,1, 11.9,1,1, 3.280, 10531.995, 327.873, 52745.326 23/04/07,20:26:34,00,10,1, 11.9,1,1, 3.279, 10531.992, 327.873, 52745.326 23/04/07,20:26:34,01,10,1, 11.9,1,1, 3.279, 10531.991, 327.896, 52745.394 23/04/07,20:26:34,02,10,1, 11.9,1,1, 3.279, 10532.018, 327.881, 52745.348 23/04/07,20:26:34,03,10,1, 11.9,1,1, 3.279, 10532.021, 327.868, 52745.351 23/04/07,20:26:34,04,10,1, 11.9,1,1, 3.279, 10531.992, 327.864, 52745.336 23/04/07,20:26:34,05,10,1, 11.9,1,1, 3.279, 10531.988, 327.880, 52745.333 23/04/07,20:26:34,06,10,1, 11.9,1,1, 3.279, 10531.978, 327.857, 52745.362 23/04/07,20:26:34,07,10,1, 11.9,1,1, 3.279, 10531.938, 327.868, 52745.341 23/04/07,20:26:34,08,10,1, 11.9,1,1, 3.279, 10531.990, 327.855, 52745.262 23/04/07,20:26:34,09,10,1, 11.9,1,1, 3.279, 10531.926, 327.854, 52745.426 23/04/07,20:26:34,10,10,1, 11.9,1,1, 3.279, 10531.921, 327.854, 52745.426 23/04/07,20:26:34,11,10,1, 11.9,1,1, 3.279, 10531.925, 327.843, 52745.349 23/04/07,20:26:34,12,10,1, 11.9,1,1, 3.279, 10531.918, 327.861, 52745.404 23/04/07,20:26:34,13,10,1, 11.9,1,1, 3.279, 10531.928, 327.858, 52745.375 23/04/07,20:26:34,14,10,1, 11.9,1,1, 3.279, 10531.937, 327.842, 52745.380 23/04/07,20:26:34,15,10,1, 11.9,1,1, 3.279, 10531.926, 327.831, 52745.406 23/04/07,20:26:34,16,10,1, 11.9,1,1, 3.279, 10531.907, 327.842, 52745.428 23/04/07,20:26:34,17,10,1, 11.9,1,1, 3.279, 10531.920, 327.848, 52745.460 23/04/07,20:26:34,18,10,1, 11.9,1,1, 3.279, 10531.896, 327.853, 52745.379 23/04/07,20:26:34,19,10,1, 11.9,1,1, 3.279, 10531.901, 327.841, 52745.401 23/04/07,20:26:35,00,10,1, 11.8,1,1, 3.279, 10531.900, 327.841, 52745.401 23/04/07,20:26:35,01,10,1, 11.8,1,1, 3.279, 10531.876, 327.833, 52745.376 23/04/07,20:26:35,02,10,1, 11.8,1,1, 3.279, 10531.903, 327.838, 52745.394 23/04/07,20:26:35,03,10,1, 11.8,1,1, 3.279, 10531.860, 327.830, 52745.403 23/04/07,20:26:35,04,10,1, 11.8,1,1, 3.279, 10531.886, 327.841, 52745.396 23/04/07,20:26:35,05,10,1, 11.8,1,1, 3.279, 10531.851, 327.830, 52745.392 23/04/07,20:26:35,06,10,1, 11.8,1,1, 3.279, 10531.849, 327.829, 52745.363 23/04/07,20:26:35,07,10,1, 11.8,1,1, 3.279, 10531.863, 327.815, 52745.367 23/04/07,20:26:35,08,10,1, 11.8,1,1, 3.279, 10531.857, 327.824, 52745.363 23/04/07,20:26:35,09,10,1, 11.8,1,1, 3.279, 10531.848, 327.800, 52745.395 23/04/07,20:26:35,10,10,1, 11.8,1,1, 3.279, 10531.838, 327.807, 52745.361 23/04/07,20:26:35,11,10,1, 11.8,1,1, 3.279, 10531.851, 327.788, 52745.376 23/04/07,20:26:35,12,10,1, 11.8,1,1, 3.279, 10531.826, 327.786, 52745.361 23/04/07,20:26:35,13,10,1, 11.8,1,1, 3.279, 10531.841, 327.795, 52745.370 23/04/07,20:26:35,14,10,1, 11.8,1,1, 3.279, 10531.809, 327.767, 52745.399 23/04/07,20:26:35,15,10,1, 11.8,1,1, 3.279, 10531.809, 327.774, 52745.379 23/04/07,20:26:35,16,10,1, 11.8,1,1, 3.279, 10531.814, 327.775, 52745.396 23/04/07,20:26:35,17,10,1, 11.8,1,1, 3.279, 10531.818, 327.783, 52745.374 23/04/07,20:26:35,18,10,1, 11.8,1,1, 3.279, 10531.782, 327.791, 52745.377 23/04/07,20:26:35,19,10,1, 11.8,1,1, 3.279, 10531.807, 327.775, 52745.360 23/04/07,20:26:36,00,10,1, 11.9,1,1, 3.278, 10531.800, 327.775, 52745.360 23/04/07,20:26:36,01,10,1, 11.9,1,1, 3.278, 10531.753, 327.750, 52745.382 23/04/07,20:26:36,02,10,1, 11.9,1,1, 3.278, 10531.784, 327.764, 52745.372 23/04/07,20:26:36,03,10,1, 11.9,1,1, 3.278, 10531.772, 327.775, 52745.374 23/04/07,20:26:36,04,10,1, 11.9,1,1, 3.278, 10531.760, 327.755, 52745.395 23/04/07,20:26:36,05,10,1, 11.9,1,1, 3.278, 10531.782, 327.750, 52745.373 23/04/07,20:26:36,06,10,1, 11.9,1,1, 3.278, 10531.752, 327.747, 52745.368 23/04/07,20:26:36,07,10,1, 11.9,1,1, 3.278, 10531.770, 327.751, 52745.366 23/04/07,20:26:36,08,10,1, 11.9,1,1, 3.278, 10531.758, 327.773, 52745.388 23/04/07,20:26:36,09,10,1, 11.9,1,1, 3.278, 10531.765, 327.752, 52745.410 23/04/07,20:26:36,10,10,1, 11.9,1,1, 3.278, 10531.744, 327.743, 52745.413 23/04/07,20:26:36,11,10,1, 11.9,1,1, 3.278, 10531.737, 327.744, 52745.403 23/04/07,20:26:36,12,10,1, 11.9,1,1, 3.278, 10531.727, 327.754, 52745.382 23/04/07,20:26:36,13,10,1, 11.9,1,1, 3.278, 10531.708, 327.754, 52745.403 23/04/07,20:26:36,14,10,1, 11.9,1,1, 3.278, 10531.734, 327.737, 52745.384 23/04/07,20:26:36,15,10,1, 11.9,1,1, 3.278, 10531.722, 327.729, 52745.399 23/04/07,20:26:36,16,10,1, 11.9,1,1, 3.278, 10531.736, 327.728, 52745.396 23/04/07,20:26:36,17,10,1, 11.9,1,1, 3.278, 10531.706, 327.733, 52745.413 23/04/07,20:26:36,18,10,1, 11.9,1,1, 3.278, 10531.707, 327.726, 52745.401 23/04/07,20:26:36,19,10,1, 11.9,1,1, 3.278, 10531.693, 327.716, 52745.406 23/04/07,20:26:37,00,10,1, 11.9,1,1, 3.279, 10531.691, 327.716, 52745.406 23/04/07,20:26:37,01,10,1, 11.9,1,1, 3.279, 10531.697, 327.726, 52745.426 23/04/07,20:26:37,02,10,1, 11.9,1,1, 3.279, 10531.671, 327.728, 52745.433 23/04/07,20:26:37,03,10,1, 11.9,1,1, 3.279, 10531.671, 327.721, 52745.458 23/04/07,20:26:37,04,10,1, 11.9,1,1, 3.279, 10531.649, 327.718, 52745.407 23/04/07,20:26:37,05,10,1, 11.9,1,1, 3.279, 10531.648, 327.725, 52745.423 23/04/07,20:26:37,06,10,1, 11.9,1,1, 3.279, 10531.651, 327.713, 52745.392 23/04/07,20:26:37,07,10,1, 11.9,1,1, 3.279, 10531.655, 327.692, 52745.407 23/04/07,20:26:37,08,10,1, 11.9,1,1, 3.279, 10531.651, 327.707, 52745.427 23/04/07,20:26:37,09,10,1, 11.9,1,1, 3.279, 10531.639, 327.692, 52745.431 23/04/07,20:26:37,10,10,1, 11.9,1,1, 3.279, 10531.645, 327.702, 52745.422 23/04/07,20:26:37,11,10,1, 11.9,1,1, 3.279, 10531.606, 327.695, 52745.408 23/04/07,20:26:37,12,10,1, 11.9,1,1, 3.279, 10531.610, 327.703, 52745.430 23/04/07,20:26:37,13,10,1, 11.9,1,1, 3.279, 10531.600, 327.709, 52745.424 23/04/07,20:26:37,14,10,1, 11.9,1,1, 3.279, 10531.610, 327.687, 52745.444 23/04/07,20:26:37,15,10,1, 11.9,1,1, 3.279, 10531.606, 327.699, 52745.420 23/04/07,20:26:37,16,10,1, 11.9,1,1, 3.279, 10531.594, 327.692, 52745.400 23/04/07,20:26:37,17,10,1, 11.9,1,1, 3.279, 10531.608, 327.689, 52745.422 23/04/07,20:26:37,18,10,1, 11.9,1,1, 3.279, 10531.567, 327.696, 52745.425 23/04/07,20:26:37,19,10,1, 11.9,1,1, 3.279, 10531.587, 327.702, 52745.452 23/04/07,20:26:38,00,10,1, 11.8,1,1, 3.278, 10531.583, 327.702, 52745.452 23/04/07,20:26:38,01,10,1, 11.8,1,1, 3.278, 10531.567, 327.690, 52745.441 23/04/07,20:26:38,02,10,1, 11.8,1,1, 3.278, 10531.563, 327.677, 52745.468 23/04/07,20:26:38,03,10,1, 11.8,1,1, 3.278, 10531.582, 327.679, 52745.464 23/04/07,20:26:38,04,10,1, 11.8,1,1, 3.278, 10531.566, 327.670, 52745.480 23/04/07,20:26:38,05,10,1, 11.8,1,1, 3.278, 10531.551, 327.661, 52745.485 23/04/07,20:26:38,06,10,1, 11.8,1,1, 3.278, 10531.574, 327.662, 52745.475 23/04/07,20:26:38,07,10,1, 11.8,1,1, 3.278, 10531.553, 327.663, 52745.479 23/04/07,20:26:38,08,10,1, 11.8,1,1, 3.278, 10531.545, 327.676, 52745.493 23/04/07,20:26:38,09,10,1, 11.8,1,1, 3.278, 10531.522, 327.675, 52745.474 23/04/07,20:26:38,10,10,1, 11.8,1,1, 3.278, 10531.487, 327.662, 52745.595 23/04/07,20:26:38,11,10,1, 11.8,1,1, 3.278, 10531.540, 327.662, 52745.606 23/04/07,20:26:38,12,10,1, 11.8,1,1, 3.278, 10531.527, 327.653, 52745.457 23/04/07,20:26:38,13,10,1, 11.8,1,1, 3.278, 10531.540, 327.663, 52745.492 23/04/07,20:26:38,14,10,1, 11.8,1,1, 3.278, 10531.512, 327.657, 52745.487 23/04/07,20:26:38,15,10,1, 11.8,1,1, 3.278, 10531.516, 327.650, 52745.503 23/04/07,20:26:38,16,10,1, 11.8,1,1, 3.278, 10531.498, 327.667, 52745.524 23/04/07,20:26:38,17,10,1, 11.8,1,1, 3.278, 10531.513, 327.670, 52745.488 23/04/07,20:26:38,18,10,1, 11.8,1,1, 3.278, 10531.510, 327.679, 52745.485 23/04/07,20:26:38,19,10,1, 11.8,1,1, 3.278, 10531.487, 327.672, 52745.506 23/04/07,20:26:39,00,10,1, 11.9,1,1, 3.281, 10531.483, 327.672, 52745.506 23/04/07,20:26:39,01,10,1, 11.9,1,1, 3.281, 10531.462, 327.681, 52745.544 23/04/07,20:26:39,02,10,1, 11.9,1,1, 3.281, 10531.498, 327.685, 52745.569 23/04/07,20:26:39,03,10,1, 11.9,1,1, 3.281, 10531.461, 327.681, 52745.552 23/04/07,20:26:39,04,10,1, 11.9,1,1, 3.281, 10531.462, 327.665, 52745.389 23/04/07,20:26:39,05,10,1, 11.9,1,1, 3.281, 10531.442, 327.682, 52745.459 23/04/07,20:26:39,06,10,1, 11.9,1,1, 3.281, 10531.467, 327.668, 52745.456 23/04/07,20:26:39,07,10,1, 11.9,1,1, 3.281, 10531.457, 327.679, 52745.463 23/04/07,20:26:39,08,10,1, 11.9,1,1, 3.281, 10531.430, 327.670, 52745.466 23/04/07,20:26:39,09,10,1, 11.9,1,1, 3.281, 10531.429, 327.682, 52745.493 23/04/07,20:26:39,10,10,1, 11.9,1,1, 3.281, 10531.431, 327.651, 52745.505 23/04/07,20:26:39,11,10,1, 11.9,1,1, 3.281, 10531.426, 327.674, 52745.505 23/04/07,20:26:39,12,10,1, 11.9,1,1, 3.281, 10531.416, 327.674, 52745.484 23/04/07,20:26:39,13,10,1, 11.9,1,1, 3.281, 10531.421, 327.667, 52745.493 23/04/07,20:26:39,14,10,1, 11.9,1,1, 3.281, 10531.406, 327.687, 52745.549 23/04/07,20:26:39,15,10,1, 11.9,1,1, 3.281, 10531.402, 327.676, 52745.534 23/04/07,20:26:39,16,10,1, 11.9,1,1, 3.281, 10531.409, 327.680, 52745.532 23/04/07,20:26:39,17,10,1, 11.9,1,1, 3.281, 10531.391, 327.681, 52745.519 23/04/07,20:26:39,18,10,1, 11.9,1,1, 3.281, 10531.389, 327.677, 52745.485 23/04/07,20:26:39,19,10,1, 11.9,1,1, 3.281, 10531.391, 327.665, 52745.520 23/04/07,20:26:40,00,10,1, 12.0,1,1, 3.281, 10531.391, 327.665, 52745.520 23/04/07,20:26:40,01,10,1, 12.0,1,1, 3.281, 10531.368, 327.673, 52745.526 23/04/07,20:26:40,02,10,1, 12.0,1,1, 3.281, 10531.364, 327.675, 52745.524 23/04/07,20:26:40,03,10,1, 12.0,1,1, 3.281, 10531.369, 327.677, 52745.554 23/04/07,20:26:40,04,10,1, 12.0,1,1, 3.281, 10531.360, 327.669, 52745.525 23/04/07,20:26:40,05,10,1, 12.0,1,1, 3.281, 10531.349, 327.669, 52745.547 23/04/07,20:26:40,06,10,1, 12.0,1,1, 3.281, 10531.376, 327.680, 52745.535 23/04/07,20:26:40,07,10,1, 12.0,1,1, 3.281, 10531.356, 327.683, 52745.556 23/04/07,20:26:40,08,10,1, 12.0,1,1, 3.281, 10531.347, 327.687, 52745.538 23/04/07,20:26:40,09,10,1, 12.0,1,1, 3.281, 10531.324, 327.652, 52745.516 23/04/07,20:26:40,10,10,1, 12.0,1,1, 3.281, 10531.332, 327.649, 52745.528 23/04/07,20:26:40,11,10,1, 12.0,1,1, 3.281, 10531.341, 327.676, 52745.521 23/04/07,20:26:40,12,10,1, 12.0,1,1, 3.281, 10531.332, 327.669, 52745.544 23/04/07,20:26:40,13,10,1, 12.0,1,1, 3.281, 10531.323, 327.667, 52745.543 23/04/07,20:26:40,14,10,1, 12.0,1,1, 3.281, 10531.326, 327.661, 52745.570 23/04/07,20:26:40,15,10,1, 12.0,1,1, 3.281, 10531.316, 327.659, 52745.552 23/04/07,20:26:40,16,10,1, 12.0,1,1, 3.281, 10531.284, 327.649, 52745.568 23/04/07,20:26:40,17,10,1, 12.0,1,1, 3.281, 10531.295, 327.653, 52745.536 23/04/07,20:26:40,18,10,1, 12.0,1,1, 3.281, 10531.301, 327.671, 52745.522 23/04/07,20:26:40,19,10,1, 12.0,1,1, 3.281, 10531.286, 327.637, 52745.532 23/04/07,20:26:41,00,10,1, 11.9,1,1, 3.277, 10531.282, 327.637, 52745.532 23/04/07,20:26:41,01,10,1, 11.9,1,1, 3.277, 10531.271, 327.652, 52745.551 23/04/07,20:26:41,02,10,1, 11.9,1,1, 3.277, 10531.275, 327.669, 52745.590 23/04/07,20:26:41,03,10,1, 11.9,1,1, 3.277, 10531.257, 327.662, 52745.589 23/04/07,20:26:41,04,10,1, 11.9,1,1, 3.277, 10531.277, 327.649, 52745.577 23/04/07,20:26:41,05,10,1, 11.9,1,1, 3.277, 10531.257, 327.629, 52745.593 23/04/07,20:26:41,06,10,1, 11.9,1,1, 3.277, 10531.253, 327.654, 52745.541 23/04/07,20:26:41,07,10,1, 11.9,1,1, 3.277, 10531.259, 327.642, 52745.552 23/04/07,20:26:41,08,10,1, 11.9,1,1, 3.277, 10531.228, 327.621, 52745.548 23/04/07,20:26:41,09,10,1, 11.9,1,1, 3.277, 10531.238, 327.637, 52745.562 23/04/07,20:26:41,10,10,1, 11.9,1,1, 3.277, 10531.222, 327.634, 52745.555 23/04/07,20:26:41,11,10,1, 11.9,1,1, 3.277, 10531.203, 327.621, 52745.564 23/04/07,20:26:41,12,10,1, 11.9,1,1, 3.277, 10531.234, 327.607, 52745.313 23/04/07,20:26:41,13,10,1, 11.9,1,1, 3.277, 10531.180, 327.623, 52745.438 23/04/07,20:26:41,14,10,1, 11.9,1,1, 3.277, 10531.200, 327.644, 52745.612 23/04/07,20:26:41,15,10,1, 11.9,1,1, 3.277, 10531.171, 327.612, 52745.612 23/04/07,20:26:41,16,10,1, 11.9,1,1, 3.277, 10531.186, 327.631, 52745.591 23/04/07,20:26:41,17,10,1, 11.9,1,1, 3.277, 10531.163, 327.621, 52745.560 23/04/07,20:26:41,18,10,1, 11.9,1,1, 3.277, 10531.144, 327.609, 52745.561 23/04/07,20:26:41,19,10,1, 11.9,1,1, 3.277, 10531.162, 327.637, 52745.564 23/04/07,20:26:42,00,10,1, 11.9,1,1, 3.282, 10531.157, 327.637, 52745.564 23/04/07,20:26:42,01,10,1, 11.9,1,1, 3.282, 10531.152, 327.625, 52745.545 23/04/07,20:26:42,02,10,1, 11.9,1,1, 3.282, 10531.141, 327.638, 52745.575 23/04/07,20:26:42,03,10,1, 11.9,1,1, 3.282, 10531.161, 327.591, 52745.579 23/04/07,20:26:42,04,10,1, 11.9,1,1, 3.282, 10531.128, 327.619, 52745.606 23/04/07,20:26:42,05,10,1, 11.9,1,1, 3.282, 10531.144, 327.634, 52745.601 23/04/07,20:26:42,06,10,1, 11.9,1,1, 3.282, 10531.122, 327.627, 52745.579 23/04/07,20:26:42,07,10,1, 11.9,1,1, 3.282, 10531.091, 327.619, 52745.585 23/04/07,20:26:42,08,10,1, 11.9,1,1, 3.282, 10531.076, 327.616, 52745.579 23/04/07,20:26:42,09,10,1, 11.9,1,1, 3.282, 10531.087, 327.590, 52745.581 23/04/07,20:26:42,10,10,1, 11.9,1,1, 3.282, 10531.081, 327.607, 52745.605 23/04/07,20:26:42,11,10,1, 11.9,1,1, 3.282, 10531.092, 327.615, 52745.597 23/04/07,20:26:42,12,10,1, 11.9,1,1, 3.282, 10531.068, 327.613, 52745.601 23/04/07,20:26:42,13,10,1, 11.9,1,1, 3.282, 10531.034, 327.615, 52745.584 23/04/07,20:26:42,14,10,1, 11.9,1,1, 3.282, 10531.076, 327.620, 52745.605 23/04/07,20:26:42,15,10,1, 11.9,1,1, 3.282, 10531.069, 327.608, 52745.593 23/04/07,20:26:42,16,10,1, 11.9,1,1, 3.282, 10531.066, 327.630, 52745.599 23/04/07,20:26:42,17,10,1, 11.9,1,1, 3.282, 10531.036, 327.634, 52745.598 23/04/07,20:26:42,18,10,1, 11.9,1,1, 3.282, 10531.016, 327.616, 52745.541 23/04/07,20:26:42,19,10,1, 11.9,1,1, 3.282, 10531.030, 327.635, 52745.577 23/04/07,20:26:43,00,10,1, 12.0,1,1, 3.276, 10531.024, 327.635, 52745.577 23/04/07,20:26:43,01,10,1, 12.0,1,1, 3.276, 10531.001, 327.623, 52745.615 23/04/07,20:26:43,02,10,1, 12.0,1,1, 3.276, 10530.988, 327.585, 52745.610 23/04/07,20:26:43,03,10,1, 12.0,1,1, 3.276, 10530.984, 327.610, 52745.608 23/04/07,20:26:43,04,10,1, 12.0,1,1, 3.276, 10530.971, 327.615, 52745.587 23/04/07,20:26:43,05,10,1, 12.0,1,1, 3.276, 10530.964, 327.596, 52745.599 23/04/07,20:26:43,06,10,1, 12.0,1,1, 3.276, 10530.976, 327.608, 52745.583 23/04/07,20:26:43,07,10,1, 12.0,1,1, 3.276, 10530.959, 327.600, 52745.606 23/04/07,20:26:43,08,10,1, 12.0,1,1, 3.276, 10530.958, 327.589, 52745.614 23/04/07,20:26:43,09,10,1, 12.0,1,1, 3.276, 10530.940, 327.598, 52745.618 23/04/07,20:26:43,10,10,1, 12.0,1,1, 3.276, 10530.936, 327.601, 52745.610 23/04/07,20:26:43,11,10,1, 12.0,1,1, 3.276, 10530.921, 327.611, 52745.622 23/04/07,20:26:43,12,10,1, 12.0,1,1, 3.276, 10530.921, 327.584, 52745.576 23/04/07,20:26:43,13,10,1, 12.0,1,1, 3.276, 10530.939, 327.593, 52745.670 23/04/07,20:26:43,14,10,1, 12.0,1,1, 3.276, 10530.902, 327.604, 52745.621 23/04/07,20:26:43,15,10,1, 12.0,1,1, 3.276, 10530.893, 327.573, 52745.615 23/04/07,20:26:43,16,10,1, 12.0,1,1, 3.276, 10530.918, 327.562, 52745.632 23/04/07,20:26:43,17,10,1, 12.0,1,1, 3.276, 10530.894, 327.571, 52745.662 23/04/07,20:26:43,18,10,1, 12.0,1,1, 3.276, 10530.898, 327.570, 52745.635 23/04/07,20:26:43,19,10,1, 12.0,1,1, 3.276, 10530.889, 327.575, 52745.630 23/04/07,20:26:44,00,10,1, 11.9,1,1, 3.282, 10530.882, 327.575, 52745.630 23/04/07,20:26:44,01,10,1, 11.9,1,1, 3.282, 10530.894, 327.550, 52745.678 23/04/07,20:26:44,02,10,1, 11.9,1,1, 3.282, 10530.875, 327.562, 52745.664 23/04/07,20:26:44,03,10,1, 11.9,1,1, 3.282, 10530.842, 327.561, 52745.674 23/04/07,20:26:44,04,10,1, 11.9,1,1, 3.282, 10530.847, 327.568, 52745.606 23/04/07,20:26:44,05,10,1, 11.9,1,1, 3.282, 10530.844, 327.548, 52745.628 23/04/07,20:26:44,06,10,1, 11.9,1,1, 3.282, 10530.851, 327.570, 52745.646 23/04/07,20:26:44,07,10,1, 11.9,1,1, 3.282, 10530.813, 327.556, 52745.651 23/04/07,20:26:44,08,10,1, 11.9,1,1, 3.282, 10530.809, 327.552, 52745.651 23/04/07,20:26:44,09,10,1, 11.9,1,1, 3.282, 10530.821, 327.546, 52745.681 23/04/07,20:26:44,10,10,1, 11.9,1,1, 3.282, 10530.807, 327.531, 52745.621 23/04/07,20:26:44,11,10,1, 11.9,1,1, 3.282, 10530.810, 327.550, 52745.637 23/04/07,20:26:44,12,10,1, 11.9,1,1, 3.282, 10530.805, 327.541, 52745.660 23/04/07,20:26:44,13,10,1, 11.9,1,1, 3.282, 10530.776, 327.546, 52745.667 23/04/07,20:26:44,14,10,1, 11.9,1,1, 3.282, 10530.799, 327.534, 52745.635 23/04/07,20:26:44,15,10,1, 11.9,1,1, 3.282, 10530.773, 327.533, 52745.692 23/04/07,20:26:44,16,10,1, 11.9,1,1, 3.282, 10530.764, 327.537, 52745.714 23/04/07,20:26:44,17,10,1, 11.9,1,1, 3.282, 10530.764, 327.529, 52745.657 23/04/07,20:26:44,18,10,1, 11.9,1,1, 3.282, 10530.760, 327.525, 52745.647 23/04/07,20:26:44,19,10,1, 11.9,1,1, 3.282, 10530.779, 327.512, 52745.663 23/04/07,20:26:45,00,10,1, 11.9,1,1, 3.278, 10530.773, 327.512, 52745.663 23/04/07,20:26:45,01,10,1, 11.9,1,1, 3.278, 10530.743, 327.537, 52745.660 23/04/07,20:26:45,02,10,1, 11.9,1,1, 3.278, 10530.743, 327.551, 52745.681 23/04/07,20:26:45,03,10,1, 11.9,1,1, 3.278, 10530.745, 327.513, 52745.661 23/04/07,20:26:45,04,10,1, 11.9,1,1, 3.278, 10530.718, 327.523, 52745.667 23/04/07,20:26:45,05,10,1, 11.9,1,1, 3.278, 10530.710, 327.513, 52745.673 23/04/07,20:26:45,06,10,1, 11.9,1,1, 3.278, 10530.726, 327.505, 52745.668 23/04/07,20:26:45,07,10,1, 11.9,1,1, 3.278, 10530.724, 327.505, 52745.679 23/04/07,20:26:45,08,10,1, 11.9,1,1, 3.278, 10530.688, 327.506, 52745.660 23/04/07,20:26:45,09,10,1, 11.9,1,1, 3.278, 10530.712, 327.505, 52745.662 23/04/07,20:26:45,10,10,1, 11.9,1,1, 3.278, 10530.684, 327.506, 52745.688 23/04/07,20:26:45,11,10,1, 11.9,1,1, 3.278, 10530.672, 327.509, 52745.694 23/04/07,20:26:45,12,10,1, 11.9,1,1, 3.278, 10530.690, 327.517, 52745.650 23/04/07,20:26:45,13,10,1, 11.9,1,1, 3.278, 10530.664, 327.501, 52745.662 23/04/07,20:26:45,14,10,1, 11.9,1,1, 3.278, 10530.661, 327.508, 52745.694 23/04/07,20:26:45,15,10,1, 11.9,1,1, 3.278, 10530.664, 327.502, 52745.693 23/04/07,20:26:45,16,10,1, 11.9,1,1, 3.278, 10530.649, 327.468, 52745.708 23/04/07,20:26:45,17,10,1, 11.9,1,1, 3.278, 10530.655, 327.502, 52745.660 23/04/07,20:26:45,18,10,1, 11.9,1,1, 3.278, 10530.649, 327.489, 52745.690 23/04/07,20:26:45,19,10,1, 11.9,1,1, 3.278, 10530.639, 327.482, 52745.700 23/04/07,20:26:46,00,10,1, 11.9,1,1, 3.279, 10530.632, 327.482, 52745.700 23/04/07,20:26:46,01,10,1, 11.9,1,1, 3.279, 10530.626, 327.482, 52745.671 23/04/07,20:26:46,02,10,1, 11.9,1,1, 3.279, 10530.600, 327.464, 52745.651 23/04/07,20:26:46,03,10,1, 11.9,1,1, 3.279, 10530.589, 327.494, 52745.677 23/04/07,20:26:46,04,10,1, 11.9,1,1, 3.279, 10530.606, 327.489, 52745.661 23/04/07,20:26:46,05,10,1, 11.9,1,1, 3.279, 10530.591, 327.491, 52745.702 23/04/07,20:26:46,06,10,1, 11.9,1,1, 3.279, 10530.602, 327.466, 52745.711 23/04/07,20:26:46,07,10,1, 11.9,1,1, 3.279, 10530.572, 327.486, 52745.725 23/04/07,20:26:46,08,10,1, 11.9,1,1, 3.279, 10530.605, 327.472, 52745.693 23/04/07,20:26:46,09,10,1, 11.9,1,1, 3.279, 10530.589, 327.458, 52745.718 23/04/07,20:26:46,10,10,1, 11.9,1,1, 3.279, 10530.572, 327.483, 52745.700 23/04/07,20:26:46,11,10,1, 11.9,1,1, 3.279, 10530.590, 327.478, 52745.683 23/04/07,20:26:46,12,10,1, 11.9,1,1, 3.279, 10530.597, 327.436, 52745.699 23/04/07,20:26:46,13,10,1, 11.9,1,1, 3.279, 10530.559, 327.474, 52745.709 23/04/07,20:26:46,14,10,1, 11.9,1,1, 3.279, 10530.558, 327.461, 52745.701 23/04/07,20:26:46,15,10,1, 11.9,1,1, 3.279, 10530.555, 327.449, 52745.720 23/04/07,20:26:46,16,10,1, 11.9,1,1, 3.279, 10530.559, 327.452, 52745.691 23/04/07,20:26:46,17,10,1, 11.9,1,1, 3.279, 10530.542, 327.472, 52745.705 23/04/07,20:26:46,18,10,1, 11.9,1,1, 3.279, 10530.560, 327.459, 52745.707 23/04/07,20:26:46,19,10,1, 11.9,1,1, 3.279, 10530.536, 327.444, 52745.709 23/04/07,20:26:47,00,10,1, 11.9,1,1, 3.278, 10530.531, 327.444, 52745.709 23/04/07,20:26:47,01,10,1, 11.9,1,1, 3.278, 10530.519, 327.434, 52745.699 23/04/07,20:26:47,02,10,1, 11.9,1,1, 3.278, 10530.530, 327.437, 52745.745 23/04/07,20:26:47,03,10,1, 11.9,1,1, 3.278, 10530.536, 327.455, 52745.723 23/04/07,20:26:47,04,10,1, 11.9,1,1, 3.278, 10530.508, 327.442, 52745.691 23/04/07,20:26:47,05,10,1, 11.9,1,1, 3.278, 10530.511, 327.450, 52745.712 23/04/07,20:26:47,06,10,1, 11.9,1,1, 3.278, 10530.500, 327.435, 52745.692 23/04/07,20:26:47,07,10,1, 11.9,1,1, 3.278, 10530.493, 327.423, 52745.728 23/04/07,20:26:47,08,10,1, 11.9,1,1, 3.278, 10530.478, 327.421, 52745.686 23/04/07,20:26:47,09,10,1, 11.9,1,1, 3.278, 10530.502, 327.436, 52745.711 23/04/07,20:26:47,10,10,1, 11.9,1,1, 3.278, 10530.469, 327.429, 52745.715 23/04/07,20:26:47,11,10,1, 11.9,1,1, 3.278, 10530.484, 327.423, 52745.695 23/04/07,20:26:47,12,10,1, 11.9,1,1, 3.278, 10530.475, 327.414, 52745.675 23/04/07,20:26:47,13,10,1, 11.9,1,1, 3.278, 10530.482, 327.410, 52745.715 23/04/07,20:26:47,14,10,1, 11.9,1,1, 3.278, 10530.458, 327.402, 52745.700 23/04/07,20:26:47,15,10,1, 11.9,1,1, 3.278, 10530.476, 327.417, 52745.703 23/04/07,20:26:47,16,10,1, 11.9,1,1, 3.278, 10530.450, 327.399, 52745.697 23/04/07,20:26:47,17,10,1, 11.9,1,1, 3.278, 10530.472, 327.400, 52745.699 23/04/07,20:26:47,18,10,1, 11.9,1,1, 3.278, 10530.458, 327.415, 52745.717 23/04/07,20:26:47,19,10,1, 11.9,1,1, 3.278, 10530.463, 327.387, 52745.705 23/04/07,20:26:48,00,10,1, 11.9,1,1, 3.278, 10530.456, 327.387, 52745.705 23/04/07,20:26:48,01,10,1, 11.9,1,1, 3.278, 10530.427, 327.379, 52745.718 23/04/07,20:26:48,02,10,1, 11.9,1,1, 3.278, 10530.413, 327.393, 52745.709 23/04/07,20:26:48,03,10,1, 11.9,1,1, 3.278, 10530.395, 327.388, 52745.738 23/04/07,20:26:48,04,10,1, 11.9,1,1, 3.278, 10530.410, 327.394, 52745.735 23/04/07,20:26:48,05,10,1, 11.9,1,1, 3.278, 10530.410, 327.403, 52745.753 23/04/07,20:26:48,06,10,1, 11.9,1,1, 3.278, 10530.414, 327.404, 52745.736 23/04/07,20:26:48,07,10,1, 11.9,1,1, 3.278, 10530.388, 327.403, 52745.714 23/04/07,20:26:48,08,10,1, 11.9,1,1, 3.278, 10530.417, 327.398, 52745.714 23/04/07,20:26:48,09,10,1, 11.9,1,1, 3.278, 10530.399, 327.395, 52745.689 23/04/07,20:26:48,10,10,1, 11.9,1,1, 3.278, 10530.400, 327.397, 52745.731 23/04/07,20:26:48,11,10,1, 11.9,1,1, 3.278, 10530.381, 327.392, 52745.756 23/04/07,20:26:48,12,10,1, 11.9,1,1, 3.278, 10530.384, 327.387, 52745.739 23/04/07,20:26:48,13,10,1, 11.9,1,1, 3.278, 10530.372, 327.385, 52745.751 23/04/07,20:26:48,14,10,1, 11.9,1,1, 3.278, 10530.387, 327.405, 52745.718 23/04/07,20:26:48,15,10,1, 11.9,1,1, 3.278, 10530.346, 327.379, 52745.745 23/04/07,20:26:48,16,10,1, 11.9,1,1, 3.278, 10530.360, 327.412, 52745.791 23/04/07,20:26:48,17,10,1, 11.9,1,1, 3.278, 10530.347, 327.377, 52745.705 23/04/07,20:26:48,18,10,1, 11.9,1,1, 3.278, 10530.357, 327.374, 52745.680 23/04/07,20:26:48,19,10,1, 11.9,1,1, 3.278, 10530.359, 327.402, 52745.752 23/04/07,20:26:49,00,10,1, 11.9,1,1, 3.277, 10530.356, 327.402, 52745.752 23/04/07,20:26:49,01,10,1, 11.9,1,1, 3.277, 10530.321, 327.397, 52745.750 23/04/07,20:26:49,02,10,1, 11.9,1,1, 3.277, 10530.314, 327.397, 52745.759 23/04/07,20:26:49,03,10,1, 11.9,1,1, 3.277, 10530.324, 327.401, 52745.742 23/04/07,20:26:49,04,10,1, 11.9,1,1, 3.277, 10530.322, 327.405, 52745.756 23/04/07,20:26:49,05,10,1, 11.9,1,1, 3.277, 10530.330, 327.369, 52745.723 23/04/07,20:26:49,06,10,1, 11.9,1,1, 3.277, 10530.340, 327.404, 52745.769 23/04/07,20:26:49,07,10,1, 11.9,1,1, 3.277, 10530.337, 327.385, 52745.765 23/04/07,20:26:49,08,10,1, 11.9,1,1, 3.277, 10530.325, 327.397, 52745.756 23/04/07,20:26:49,09,10,1, 11.9,1,1, 3.277, 10530.326, 327.385, 52745.777 23/04/07,20:26:49,10,10,1, 11.9,1,1, 3.277, 10530.307, 327.394, 52745.768 23/04/07,20:26:49,11,10,1, 11.9,1,1, 3.277, 10530.333, 327.393, 52745.776 23/04/07,20:26:49,12,10,1, 11.9,1,1, 3.277, 10530.308, 327.404, 52745.739 23/04/07,20:26:49,13,10,1, 11.9,1,1, 3.277, 10530.303, 327.387, 52745.751 23/04/07,20:26:49,14,10,1, 11.9,1,1, 3.277, 10530.284, 327.391, 52745.745 23/04/07,20:26:49,15,10,1, 11.9,1,1, 3.277, 10530.306, 327.400, 52745.757 23/04/07,20:26:49,16,10,1, 11.9,1,1, 3.277, 10530.294, 327.399, 52745.766 23/04/07,20:26:49,17,10,1, 11.9,1,1, 3.277, 10530.291, 327.404, 52745.780 23/04/07,20:26:49,18,10,1, 11.9,1,1, 3.277, 10530.299, 327.385, 52745.779 23/04/07,20:26:49,19,10,1, 11.9,1,1, 3.277, 10530.288, 327.406, 52745.757 23/04/07,20:26:50,00,10,1, 11.9,1,1, 3.280, 10530.281, 327.406, 52745.757 23/04/07,20:26:50,01,10,1, 11.9,1,1, 3.280, 10530.275, 327.406, 52745.759 23/04/07,20:26:50,02,10,1, 11.9,1,1, 3.280, 10530.281, 327.406, 52745.771 23/04/07,20:26:50,03,10,1, 11.9,1,1, 3.280, 10530.264, 327.374, 52745.764 23/04/07,20:26:50,04,10,1, 11.9,1,1, 3.280, 10530.266, 327.385, 52745.744 23/04/07,20:26:50,05,10,1, 11.9,1,1, 3.280, 10530.270, 327.396, 52745.763 23/04/07,20:26:50,06,10,1, 11.9,1,1, 3.280, 10530.245, 327.398, 52745.779 23/04/07,20:26:50,07,10,1, 11.9,1,1, 3.280, 10530.247, 327.398, 52745.756 23/04/07,20:26:50,08,10,1, 11.9,1,1, 3.280, 10530.260, 327.397, 52745.805 23/04/07,20:26:50,09,10,1, 11.9,1,1, 3.280, 10530.245, 327.383, 52745.787 23/04/07,20:26:50,10,10,1, 11.9,1,1, 3.280, 10530.244, 327.400, 52745.827 23/04/07,20:26:50,11,10,1, 11.9,1,1, 3.280, 10530.241, 327.391, 52745.784 23/04/07,20:26:50,12,10,1, 11.9,1,1, 3.280, 10530.251, 327.398, 52745.800 23/04/07,20:26:50,13,10,1, 11.9,1,1, 3.280, 10530.258, 327.394, 52745.797 23/04/07,20:26:50,14,10,1, 11.9,1,1, 3.280, 10530.267, 327.404, 52745.809 23/04/07,20:26:50,15,10,1, 11.9,1,1, 3.280, 10530.268, 327.400, 52745.810 23/04/07,20:26:50,16,10,1, 11.9,1,1, 3.280, 10530.220, 327.416, 52745.974 23/04/07,20:26:50,17,10,1, 11.9,1,1, 3.280, 10530.204, 327.407, 52745.820 23/04/07,20:26:50,18,10,1, 11.9,1,1, 3.280, 10530.259, 327.380, 52745.814 23/04/07,20:26:50,19,10,1, 11.9,1,1, 3.280, 10530.220, 327.403, 52745.812 23/04/07,20:26:51,00,10,1, 11.9,1,1, 3.272, 10530.214, 327.403, 52745.812 23/04/07,20:26:51,01,10,1, 11.9,1,1, 3.272, 10530.249, 327.398, 52745.814 23/04/07,20:26:51,02,10,1, 11.9,1,1, 3.272, 10530.236, 327.410, 52745.814 23/04/07,20:26:51,03,10,1, 11.9,1,1, 3.272, 10530.244, 327.408, 52745.770 23/04/07,20:26:51,04,10,1, 11.9,1,1, 3.272, 10530.214, 327.403, 52745.820 23/04/07,20:26:51,05,10,1, 11.9,1,1, 3.272, 10530.247, 327.378, 52745.803 23/04/07,20:26:51,06,10,1, 11.9,1,1, 3.272, 10530.243, 327.406, 52745.802 23/04/07,20:26:51,07,10,1, 11.9,1,1, 3.272, 10530.240, 327.384, 52745.848 23/04/07,20:26:51,08,10,1, 11.9,1,1, 3.272, 10530.231, 327.381, 52745.823 23/04/07,20:26:51,09,10,1, 11.9,1,1, 3.272, 10530.219, 327.389, 52745.832 23/04/07,20:26:51,10,10,1, 11.9,1,1, 3.272, 10530.212, 327.373, 52745.813 23/04/07,20:26:51,11,10,1, 11.9,1,1, 3.272, 10530.210, 327.374, 52745.826 23/04/07,20:26:51,12,10,1, 11.9,1,1, 3.272, 10530.209, 327.387, 52745.818 23/04/07,20:26:51,13,10,1, 11.9,1,1, 3.272, 10530.207, 327.381, 52745.828 23/04/07,20:26:51,14,10,1, 11.9,1,1, 3.272, 10530.218, 327.376, 52745.843 23/04/07,20:26:51,15,10,1, 11.9,1,1, 3.272, 10530.200, 327.391, 52745.799 23/04/07,20:26:51,16,10,1, 11.9,1,1, 3.272, 10530.194, 327.402, 52745.875 23/04/07,20:26:51,17,10,1, 11.9,1,1, 3.272, 10530.198, 327.405, 52745.815 23/04/07,20:26:51,18,10,1, 11.9,1,1, 3.272, 10530.214, 327.405, 52745.816 23/04/07,20:26:51,19,10,1, 11.9,1,1, 3.272, 10530.197, 327.422, 52745.823 23/04/07,20:26:52,00,10,1, 11.9,1,1, 3.280, 10530.189, 327.422, 52745.823 23/04/07,20:26:52,01,10,1, 11.9,1,1, 3.280, 10530.193, 327.379, 52745.810 23/04/07,20:26:52,02,10,1, 11.9,1,1, 3.280, 10530.198, 327.386, 52745.836 23/04/07,20:26:52,03,10,1, 11.9,1,1, 3.280, 10530.176, 327.398, 52745.856 23/04/07,20:26:52,04,10,1, 11.9,1,1, 3.280, 10530.186, 327.385, 52745.869 23/04/07,20:26:52,05,10,1, 11.9,1,1, 3.280, 10530.191, 327.393, 52745.841 23/04/07,20:26:52,06,10,1, 11.9,1,1, 3.280, 10530.194, 327.412, 52745.849 23/04/07,20:26:52,07,10,1, 11.9,1,1, 3.280, 10530.187, 327.405, 52745.825 23/04/07,20:26:52,08,10,1, 11.9,1,1, 3.280, 10530.195, 327.396, 52745.853 23/04/07,20:26:52,09,10,1, 11.9,1,1, 3.280, 10530.183, 327.380, 52745.835 23/04/07,20:26:52,10,10,1, 11.9,1,1, 3.280, 10530.188, 327.384, 52745.832 23/04/07,20:26:52,11,10,1, 11.9,1,1, 3.280, 10530.184, 327.399, 52745.839 23/04/07,20:26:52,12,10,1, 11.9,1,1, 3.280, 10530.168, 327.386, 52745.844 23/04/07,20:26:52,13,10,1, 11.9,1,1, 3.280, 10530.185, 327.380, 52745.872 23/04/07,20:26:52,14,10,1, 11.9,1,1, 3.280, 10530.191, 327.419, 52745.854 23/04/07,20:26:52,15,10,1, 11.9,1,1, 3.280, 10530.178, 327.395, 52745.875 23/04/07,20:26:52,16,10,1, 11.9,1,1, 3.280, 10530.177, 327.402, 52745.890 23/04/07,20:26:52,17,10,1, 11.9,1,1, 3.280, 10530.190, 327.419, 52745.861 23/04/07,20:26:52,18,10,1, 11.9,1,1, 3.280, 10530.181, 327.391, 52745.886 23/04/07,20:26:52,19,10,1, 11.9,1,1, 3.280, 10530.195, 327.390, 52745.827 23/04/07,20:26:53,00,10,1, 11.8,1,1, 3.280, 10530.189, 327.390, 52745.827 23/04/07,20:26:53,01,10,1, 11.8,1,1, 3.280, 10530.197, 327.393, 52745.850 23/04/07,20:26:53,02,10,1, 11.8,1,1, 3.280, 10530.166, 327.406, 52745.863 23/04/07,20:26:53,03,10,1, 11.8,1,1, 3.280, 10530.178, 327.393, 52745.879 23/04/07,20:26:53,04,10,1, 11.8,1,1, 3.280, 10530.142, 327.395, 52745.835 23/04/07,20:26:53,05,10,1, 11.8,1,1, 3.280, 10530.157, 327.382, 52745.853 23/04/07,20:26:53,06,10,1, 11.8,1,1, 3.280, 10530.174, 327.384, 52745.855 23/04/07,20:26:53,07,10,1, 11.8,1,1, 3.280, 10530.163, 327.386, 52745.875 23/04/07,20:26:53,08,10,1, 11.8,1,1, 3.280, 10530.156, 327.380, 52745.860 23/04/07,20:26:53,09,10,1, 11.8,1,1, 3.280, 10530.153, 327.370, 52745.874 23/04/07,20:26:53,10,10,1, 11.8,1,1, 3.280, 10530.162, 327.379, 52745.873 23/04/07,20:26:53,11,10,1, 11.8,1,1, 3.280, 10530.157, 327.365, 52745.854 23/04/07,20:26:53,12,10,1, 11.8,1,1, 3.280, 10530.145, 327.390, 52745.832 23/04/07,20:26:53,13,10,1, 11.8,1,1, 3.280, 10530.176, 327.359, 52745.854 23/04/07,20:26:53,14,10,1, 11.8,1,1, 3.280, 10530.157, 327.390, 52745.882 23/04/07,20:26:53,15,10,1, 11.8,1,1, 3.280, 10530.154, 327.384, 52745.842 23/04/07,20:26:53,16,10,1, 11.8,1,1, 3.280, 10530.169, 327.369, 52745.846 23/04/07,20:26:53,17,10,1, 11.8,1,1, 3.280, 10530.163, 327.386, 52745.866 23/04/07,20:26:53,18,10,1, 11.8,1,1, 3.280, 10530.161, 327.387, 52745.870 23/04/07,20:26:53,19,10,1, 11.8,1,1, 3.280, 10530.152, 327.386, 52745.875 23/04/07,20:26:54,00,10,1, 11.9,1,1, 3.281, 10530.148, 327.386, 52745.875 23/04/07,20:26:54,01,10,1, 11.9,1,1, 3.281, 10530.156, 327.370, 52745.882 23/04/07,20:26:54,02,10,1, 11.9,1,1, 3.281, 10530.115, 327.353, 52745.845 23/04/07,20:26:54,03,10,1, 11.9,1,1, 3.281, 10530.157, 327.352, 52745.882 23/04/07,20:26:54,04,10,1, 11.9,1,1, 3.281, 10530.136, 327.375, 52745.875 23/04/07,20:26:54,05,10,1, 11.9,1,1, 3.281, 10530.155, 327.383, 52745.899 23/04/07,20:26:54,06,10,1, 11.9,1,1, 3.281, 10530.152, 327.341, 52745.891 23/04/07,20:26:54,07,10,1, 11.9,1,1, 3.281, 10530.139, 327.365, 52745.874 23/04/07,20:26:54,08,10,1, 11.9,1,1, 3.281, 10530.149, 327.353, 52745.836 23/04/07,20:26:54,09,10,1, 11.9,1,1, 3.281, 10530.141, 327.370, 52745.870 23/04/07,20:26:54,10,10,1, 11.9,1,1, 3.281, 10530.126, 327.380, 52745.871 23/04/07,20:26:54,11,10,1, 11.9,1,1, 3.281, 10530.130, 327.364, 52745.861 23/04/07,20:26:54,12,10,1, 11.9,1,1, 3.281, 10530.141, 327.384, 52745.864 23/04/07,20:26:54,13,10,1, 11.9,1,1, 3.281, 10530.124, 327.354, 52745.913 23/04/07,20:26:54,14,10,1, 11.9,1,1, 3.281, 10530.147, 327.367, 52745.892 23/04/07,20:26:54,15,10,1, 11.9,1,1, 3.281, 10530.127, 327.366, 52745.869 23/04/07,20:26:54,16,10,1, 11.9,1,1, 3.281, 10530.128, 327.376, 52745.861 23/04/07,20:26:54,17,10,1, 11.9,1,1, 3.281, 10530.126, 327.359, 52745.895 23/04/07,20:26:54,18,10,1, 11.9,1,1, 3.281, 10530.131, 327.375, 52745.869 23/04/07,20:26:54,19,10,1, 11.9,1,1, 3.281, 10530.110, 327.361, 52745.896 23/04/07,20:26:55,00,10,1, 11.8,1,1, 3.278, 10530.106, 327.361, 52745.896 23/04/07,20:26:55,01,10,1, 11.8,1,1, 3.278, 10530.108, 327.377, 52745.919 23/04/07,20:26:55,02,10,1, 11.8,1,1, 3.278, 10530.084, 327.371, 52745.903 23/04/07,20:26:55,03,10,1, 11.8,1,1, 3.278, 10530.107, 327.375, 52745.900 23/04/07,20:26:55,04,10,1, 11.8,1,1, 3.278, 10530.091, 327.357, 52745.914 23/04/07,20:26:55,05,10,1, 11.8,1,1, 3.278, 10530.091, 327.356, 52745.923 23/04/07,20:26:55,06,10,1, 11.8,1,1, 3.278, 10530.079, 327.366, 52745.875 23/04/07,20:26:55,07,10,1, 11.8,1,1, 3.278, 10530.088, 327.370, 52745.875 23/04/07,20:26:55,08,10,1, 11.8,1,1, 3.278, 10530.087, 327.353, 52745.906 23/04/07,20:26:55,09,10,1, 11.8,1,1, 3.278, 10530.081, 327.372, 52745.925 23/04/07,20:26:55,10,10,1, 11.8,1,1, 3.278, 10530.085, 327.363, 52745.918 23/04/07,20:26:55,11,10,1, 11.8,1,1, 3.278, 10530.070, 327.359, 52745.868 23/04/07,20:26:55,12,10,1, 11.8,1,1, 3.278, 10530.072, 327.370, 52745.860 23/04/07,20:26:55,13,10,1, 11.8,1,1, 3.278, 10530.059, 327.359, 52745.907 23/04/07,20:26:55,14,10,1, 11.8,1,1, 3.278, 10530.058, 327.365, 52745.930 23/04/07,20:26:55,15,10,1, 11.8,1,1, 3.278, 10530.051, 327.383, 52745.915 23/04/07,20:26:55,16,10,1, 11.8,1,1, 3.278, 10530.059, 327.371, 52745.939 23/04/07,20:26:55,17,10,1, 11.8,1,1, 3.278, 10530.060, 327.368, 52745.930 23/04/07,20:26:55,18,10,1, 11.8,1,1, 3.278, 10530.052, 327.388, 52745.941 23/04/07,20:26:55,19,10,1, 11.8,1,1, 3.278, 10530.046, 327.391, 52745.918 23/04/07,20:26:56,00,09,1, 11.9,1,1, 3.279, 10530.039, 327.391, 52745.918 23/04/07,20:26:56,01,09,1, 11.9,1,1, 3.279, 10530.052, 327.386, 52745.898 23/04/07,20:26:56,02,09,1, 11.9,1,1, 3.279, 10530.036, 327.386, 52745.954 23/04/07,20:26:56,03,09,1, 11.9,1,1, 3.279, 10530.037, 327.375, 52745.930 23/04/07,20:26:56,04,09,1, 11.9,1,1, 3.279, 10530.047, 327.369, 52745.989 23/04/07,20:26:56,05,09,1, 11.9,1,1, 3.279, 10530.039, 327.349, 52745.947 23/04/07,20:26:56,06,09,1, 11.9,1,1, 3.279, 10530.020, 327.389, 52745.926 23/04/07,20:26:56,07,09,1, 11.9,1,1, 3.279, 10530.035, 327.379, 52745.931 23/04/07,20:26:56,08,09,1, 11.9,1,1, 3.279, 10530.010, 327.377, 52745.954 23/04/07,20:26:56,09,09,1, 11.9,1,1, 3.279, 10530.028, 327.355, 52745.941 23/04/07,20:26:56,10,09,1, 11.9,1,1, 3.279, 10530.033, 327.392, 52745.930 23/04/07,20:26:56,11,09,1, 11.9,1,1, 3.279, 10530.014, 327.398, 52745.955 23/04/07,20:26:56,12,09,1, 11.9,1,1, 3.279, 10530.021, 327.390, 52745.962 23/04/07,20:26:56,13,09,1, 11.9,1,1, 3.279, 10530.028, 327.414, 52745.998 23/04/07,20:26:56,14,09,1, 11.9,1,1, 3.279, 10530.004, 327.393, 52745.971 23/04/07,20:26:56,15,09,1, 11.9,1,1, 3.279, 10529.972, 327.403, 52745.970 23/04/07,20:26:56,16,09,1, 11.9,1,1, 3.279, 10530.032, 327.412, 52745.961 23/04/07,20:26:56,17,09,1, 11.9,1,1, 3.279, 10530.003, 327.431, 52745.960 23/04/07,20:26:56,18,09,1, 11.9,1,1, 3.279, 10530.006, 327.428, 52745.947 23/04/07,20:26:56,19,09,1, 11.9,1,1, 3.279, 10529.966, 327.396, 52745.934 23/04/07,20:26:57,00,09,1, 11.9,1,1, 3.277, 10529.964, 327.396, 52745.934 23/04/07,20:26:57,01,09,1, 11.9,1,1, 3.277, 10530.005, 327.419, 52745.980 23/04/07,20:26:57,02,09,1, 11.9,1,1, 3.277, 10529.991, 327.403, 52746.172 23/04/07,20:26:57,03,09,1, 11.9,1,1, 3.277, 10530.016, 327.405, 52745.967 23/04/07,20:26:57,04,09,1, 11.9,1,1, 3.277, 10530.011, 327.407, 52745.952 23/04/07,20:26:57,05,09,1, 11.9,1,1, 3.277, 10530.022, 327.412, 52745.948 23/04/07,20:26:57,06,09,1, 11.9,1,1, 3.277, 10529.988, 327.401, 52745.971 23/04/07,20:26:57,07,09,1, 11.9,1,1, 3.277, 10529.988, 327.422, 52745.980 23/04/07,20:26:57,08,09,1, 11.9,1,1, 3.277, 10529.962, 327.405, 52745.953 23/04/07,20:26:57,09,09,1, 11.9,1,1, 3.277, 10529.982, 327.424, 52745.974 23/04/07,20:26:57,10,09,1, 11.9,1,1, 3.277, 10529.966, 327.402, 52745.814 23/04/07,20:26:57,11,09,1, 11.9,1,1, 3.277, 10529.951, 327.408, 52746.057 23/04/07,20:26:57,12,09,1, 11.9,1,1, 3.277, 10529.985, 327.424, 52746.007 23/04/07,20:26:57,13,09,1, 11.9,1,1, 3.277, 10529.970, 327.405, 52746.036 23/04/07,20:26:57,14,09,1, 11.9,1,1, 3.277, 10529.966, 327.426, 52746.003 23/04/07,20:26:57,15,09,1, 11.9,1,1, 3.277, 10529.977, 327.416, 52746.022 23/04/07,20:26:57,16,09,1, 11.9,1,1, 3.277, 10529.972, 327.412, 52746.044 23/04/07,20:26:57,17,09,1, 11.9,1,1, 3.277, 10529.948, 327.398, 52746.011 23/04/07,20:26:57,18,09,1, 11.9,1,1, 3.277, 10529.951, 327.414, 52746.009 23/04/07,20:26:57,19,09,1, 11.9,1,1, 3.277, 10529.954, 327.412, 52746.035 23/04/07,20:26:58,00,09,1, 11.9,1,1, 3.277, 10529.947, 327.412, 52746.035 23/04/07,20:26:58,01,09,1, 11.9,1,1, 3.277, 10529.957, 327.396, 52746.013 23/04/07,20:26:58,02,09,1, 11.9,1,1, 3.277, 10529.951, 327.405, 52746.008 23/04/07,20:26:58,03,09,1, 11.9,1,1, 3.277, 10529.949, 327.398, 52746.051 23/04/07,20:26:58,04,09,1, 11.9,1,1, 3.277, 10529.940, 327.418, 52746.049 23/04/07,20:26:58,05,09,1, 11.9,1,1, 3.277, 10529.953, 327.436, 52746.009 23/04/07,20:26:58,06,09,1, 11.9,1,1, 3.277, 10529.948, 327.434, 52746.036 23/04/07,20:26:58,07,09,1, 11.9,1,1, 3.277, 10529.931, 327.416, 52746.025 23/04/07,20:26:58,08,09,1, 11.9,1,1, 3.277, 10529.942, 327.423, 52746.004 23/04/07,20:26:58,09,09,1, 11.9,1,1, 3.277, 10529.936, 327.421, 52746.072 23/04/07,20:26:58,10,09,1, 11.9,1,1, 3.277, 10529.947, 327.424, 52746.063 23/04/07,20:26:58,11,09,1, 11.9,1,1, 3.277, 10529.928, 327.438, 52746.047 23/04/07,20:26:58,12,09,1, 11.9,1,1, 3.277, 10529.932, 327.439, 52746.041 23/04/07,20:26:58,13,09,1, 11.9,1,1, 3.277, 10529.925, 327.430, 52746.047 23/04/07,20:26:58,14,09,1, 11.9,1,1, 3.277, 10529.945, 327.425, 52746.060 23/04/07,20:26:58,15,09,1, 11.9,1,1, 3.277, 10529.925, 327.431, 52746.060 23/04/07,20:26:58,16,09,1, 11.9,1,1, 3.277, 10529.923, 327.432, 52746.088 23/04/07,20:26:58,17,09,1, 11.9,1,1, 3.277, 10529.920, 327.426, 52746.056 23/04/07,20:26:58,18,09,1, 11.9,1,1, 3.277, 10529.926, 327.418, 52746.077 23/04/07,20:26:58,19,09,1, 11.9,1,1, 3.277, 10529.919, 327.439, 52746.083 23/04/07,20:26:59,00,09,1, 11.8,1,1, 3.275, 10529.914, 327.439, 52746.083 23/04/07,20:26:59,01,09,1, 11.8,1,1, 3.275, 10529.931, 327.434, 52746.112 23/04/07,20:26:59,02,09,1, 11.8,1,1, 3.275, 10529.915, 327.417, 52746.077 23/04/07,20:26:59,03,09,1, 11.8,1,1, 3.275, 10529.898, 327.410, 52746.090 23/04/07,20:26:59,04,09,1, 11.8,1,1, 3.275, 10529.927, 327.424, 52746.075 23/04/07,20:26:59,05,09,1, 11.8,1,1, 3.275, 10529.920, 327.420, 52746.098 23/04/07,20:26:59,06,09,1, 11.8,1,1, 3.275, 10529.919, 327.419, 52746.070 23/04/07,20:26:59,07,09,1, 11.8,1,1, 3.275, 10529.903, 327.432, 52746.101 23/04/07,20:26:59,08,09,1, 11.8,1,1, 3.275, 10529.907, 327.440, 52746.065 23/04/07,20:26:59,09,09,1, 11.8,1,1, 3.275, 10529.923, 327.418, 52746.070 23/04/07,20:26:59,10,09,1, 11.8,1,1, 3.275, 10529.924, 327.424, 52746.086 23/04/07,20:26:59,11,09,1, 11.8,1,1, 3.275, 10529.898, 327.413, 52746.039 23/04/07,20:26:59,12,09,1, 11.8,1,1, 3.275, 10529.908, 327.440, 52746.083 23/04/07,20:26:59,13,09,1, 11.8,1,1, 3.275, 10529.940, 327.446, 52746.080 23/04/07,20:26:59,14,09,1, 11.8,1,1, 3.275, 10529.881, 327.430, 52746.055 23/04/07,20:26:59,15,09,1, 11.8,1,1, 3.275, 10529.890, 327.429, 52746.083 23/04/07,20:26:59,16,09,1, 11.8,1,1, 3.275, 10529.912, 327.417, 52746.081 23/04/07,20:26:59,17,09,1, 11.8,1,1, 3.275, 10529.894, 327.419, 52746.071 23/04/07,20:26:59,18,09,1, 11.8,1,1, 3.275, 10529.873, 327.423, 52745.993 23/04/07,20:26:59,19,09,1, 11.8,1,1, 3.275, 10529.924, 327.418, 52745.993 23/04/07,20:27:00,00,09,1, 11.9,1,1, 3.278, 10529.922, 327.418, 52745.993 23/04/07,20:27:00,01,09,1, 11.9,1,1, 3.278, 10529.880, 327.419, 52746.029 23/04/07,20:27:00,02,09,1, 11.9,1,1, 3.278, 10529.883, 327.396, 52746.054 23/04/07,20:27:00,03,09,1, 11.9,1,1, 3.278, 10529.868, 327.432, 52746.025 23/04/07,20:27:00,04,09,1, 11.9,1,1, 3.278, 10529.868, 327.429, 52746.077 23/04/07,20:27:00,05,09,1, 11.9,1,1, 3.278, 10529.859, 327.429, 52746.073 23/04/07,20:27:00,06,09,1, 11.9,1,1, 3.278, 10529.866, 327.434, 52746.033 23/04/07,20:27:00,07,09,1, 11.9,1,1, 3.278, 10529.896, 327.422, 52746.039 23/04/07,20:27:00,08,09,1, 11.9,1,1, 3.278, 10529.886, 327.400, 52746.063 23/04/07,20:27:00,09,09,1, 11.9,1,1, 3.278, 10529.885, 327.415, 52746.058 23/04/07,20:27:00,10,09,1, 11.9,1,1, 3.278, 10529.859, 327.427, 52746.060 23/04/07,20:27:00,11,09,1, 11.9,1,1, 3.278, 10529.863, 327.431, 52746.016 23/04/07,20:27:00,12,09,1, 11.9,1,1, 3.278, 10529.867, 327.447, 52746.051 23/04/07,20:27:00,13,09,1, 11.9,1,1, 3.278, 10529.862, 327.451, 52746.037 23/04/07,20:27:00,14,09,1, 11.9,1,1, 3.278, 10529.838, 327.439, 52745.999 23/04/07,20:27:00,15,09,1, 11.9,1,1, 3.278, 10529.882, 327.444, 52745.986 23/04/07,20:27:00,16,09,1, 11.9,1,1, 3.278, 10529.822, 327.444, 52746.083 23/04/07,20:27:00,17,09,1, 11.9,1,1, 3.278, 10529.822, 327.448, 52746.074 23/04/07,20:27:00,18,09,1, 11.9,1,1, 3.278, 10529.851, 327.438, 52746.102 23/04/07,20:27:00,19,09,1, 11.9,1,1, 3.278, 10529.837, 327.485, 52746.071 23/04/07,20:27:01,00,09,1, 11.9,1,1, 3.279, 10529.830, 327.485, 52746.071 23/04/07,20:27:01,01,09,1, 11.9,1,1, 3.279, 10529.844, 327.460, 52746.077 23/04/07,20:27:01,02,09,1, 11.9,1,1, 3.279, 10529.855, 327.452, 52746.082 23/04/07,20:27:01,03,09,1, 11.9,1,1, 3.279, 10529.844, 327.440, 52746.071 23/04/07,20:27:01,04,09,1, 11.9,1,1, 3.279, 10529.823, 327.474, 52746.071 23/04/07,20:27:01,05,09,1, 11.9,1,1, 3.279, 10529.841, 327.470, 52746.088 23/04/07,20:27:01,06,09,1, 11.9,1,1, 3.279, 10529.814, 327.486, 52746.060 23/04/07,20:27:01,07,09,1, 11.9,1,1, 3.279, 10529.799, 327.473, 52746.067 23/04/07,20:27:01,08,09,1, 11.9,1,1, 3.279, 10529.800, 327.470, 52746.102 23/04/07,20:27:01,09,09,1, 11.9,1,1, 3.279, 10529.838, 327.511, 52746.078 23/04/07,20:27:01,10,09,1, 11.9,1,1, 3.279, 10529.832, 327.491, 52746.067 23/04/07,20:27:01,11,09,1, 11.9,1,1, 3.279, 10529.843, 327.505, 52746.090 23/04/07,20:27:01,12,09,1, 11.9,1,1, 3.279, 10529.800, 327.535, 52746.368 23/04/07,20:27:01,13,09,1, 11.9,1,1, 3.279, 10529.877, 327.489, 52746.171 23/04/07,20:27:01,14,09,1, 11.9,1,1, 3.279, 10529.812, 327.501, 52746.113 23/04/07,20:27:01,15,09,1, 11.9,1,1, 3.279, 10529.849, 327.500, 52746.114 23/04/07,20:27:01,16,09,1, 11.9,1,1, 3.279, 10529.813, 327.489, 52746.099 23/04/07,20:27:01,17,09,1, 11.9,1,1, 3.279, 10529.793, 327.512, 52746.064 23/04/07,20:27:01,18,09,1, 11.9,1,1, 3.279, 10529.802, 327.491, 52746.080 23/04/07,20:27:01,19,09,1, 11.9,1,1, 3.279, 10529.830, 327.518, 52746.108 23/04/07,20:27:02,00,09,1, 11.9,1,1, 3.277, 10529.822, 327.518, 52746.108 23/04/07,20:27:02,01,09,1, 11.9,1,1, 3.277, 10529.787, 327.486, 52746.065 23/04/07,20:27:02,02,09,1, 11.9,1,1, 3.277, 10529.790, 327.521, 52746.129 23/04/07,20:27:02,03,09,1, 11.9,1,1, 3.277, 10529.800, 327.523, 52746.090 23/04/07,20:27:02,04,09,1, 11.9,1,1, 3.277, 10529.795, 327.529, 52746.145 23/04/07,20:27:02,05,09,1, 11.9,1,1, 3.277, 10529.793, 327.546, 52746.145 23/04/07,20:27:02,06,09,1, 11.9,1,1, 3.277, 10529.805, 327.522, 52746.115 23/04/07,20:27:02,07,09,1, 11.9,1,1, 3.277, 10529.803, 327.524, 52746.121 23/04/07,20:27:02,08,09,1, 11.9,1,1, 3.277, 10529.811, 327.549, 52746.132 23/04/07,20:27:02,09,09,1, 11.9,1,1, 3.277, 10529.799, 327.534, 52746.154 23/04/07,20:27:02,10,09,1, 11.9,1,1, 3.277, 10529.790, 327.529, 52746.137 23/04/07,20:27:02,11,09,1, 11.9,1,1, 3.277, 10529.789, 327.550, 52746.134 23/04/07,20:27:02,12,09,1, 11.9,1,1, 3.277, 10529.799, 327.541, 52746.130 23/04/07,20:27:02,13,09,1, 11.9,1,1, 3.277, 10529.790, 327.568, 52746.130 23/04/07,20:27:02,14,09,1, 11.9,1,1, 3.277, 10529.806, 327.552, 52746.099 23/04/07,20:27:02,15,09,1, 11.9,1,1, 3.277, 10529.785, 327.568, 52746.132 23/04/07,20:27:02,16,09,1, 11.9,1,1, 3.277, 10529.785, 327.552, 52746.164 23/04/07,20:27:02,17,09,1, 11.9,1,1, 3.277, 10529.773, 327.555, 52746.154 23/04/07,20:27:02,18,09,1, 11.9,1,1, 3.277, 10529.774, 327.580, 52746.170 23/04/07,20:27:02,19,09,1, 11.9,1,1, 3.277, 10529.777, 327.546, 52746.149 23/04/07,20:27:03,00,09,1, 11.9,1,1, 3.275, 10529.772, 327.546, 52746.149 23/04/07,20:27:03,01,09,1, 11.9,1,1, 3.275, 10529.764, 327.563, 52746.167 23/04/07,20:27:03,02,09,1, 11.9,1,1, 3.275, 10529.786, 327.577, 52746.140 23/04/07,20:27:03,03,09,1, 11.9,1,1, 3.275, 10529.803, 327.592, 52746.188 23/04/07,20:27:03,04,09,1, 11.9,1,1, 3.275, 10529.795, 327.581, 52746.144 23/04/07,20:27:03,05,09,1, 11.9,1,1, 3.275, 10529.794, 327.599, 52746.189 23/04/07,20:27:03,06,09,1, 11.9,1,1, 3.275, 10529.794, 327.578, 52746.175 23/04/07,20:27:03,07,09,1, 11.9,1,1, 3.275, 10529.796, 327.577, 52746.138 23/04/07,20:27:03,08,09,1, 11.9,1,1, 3.275, 10529.768, 327.586, 52746.160 23/04/07,20:27:03,09,09,1, 11.9,1,1, 3.275, 10529.795, 327.558, 52746.141 23/04/07,20:27:03,10,09,1, 11.9,1,1, 3.275, 10529.786, 327.569, 52746.022 23/04/07,20:27:03,11,09,1, 11.9,1,1, 3.275, 10529.753, 327.572, 52746.234 23/04/07,20:27:03,12,09,1, 11.9,1,1, 3.275, 10529.768, 327.568, 52746.182 23/04/07,20:27:03,13,09,1, 11.9,1,1, 3.275, 10529.791, 327.574, 52746.212 23/04/07,20:27:03,14,09,1, 11.9,1,1, 3.275, 10529.773, 327.597, 52746.159 23/04/07,20:27:03,15,09,1, 11.9,1,1, 3.275, 10529.744, 327.577, 52746.143 23/04/07,20:27:03,16,09,1, 11.9,1,1, 3.275, 10529.782, 327.597, 52746.156 23/04/07,20:27:03,17,09,1, 11.9,1,1, 3.275, 10529.779, 327.594, 52746.183 23/04/07,20:27:03,18,09,1, 11.9,1,1, 3.275, 10529.770, 327.594, 52746.168 23/04/07,20:27:03,19,09,1, 11.9,1,1, 3.275, 10529.794, 327.581, 52746.204 23/04/07,20:27:04,00,09,1, 11.9,1,1, 3.278, 10529.789, 327.581, 52746.204 23/04/07,20:27:04,01,09,1, 11.9,1,1, 3.278, 10529.790, 327.581, 52746.183 23/04/07,20:27:04,02,09,1, 11.9,1,1, 3.278, 10529.773, 327.584, 52746.172 23/04/07,20:27:04,03,09,1, 11.9,1,1, 3.278, 10529.787, 327.593, 52746.185 23/04/07,20:27:04,04,09,1, 11.9,1,1, 3.278, 10529.766, 327.595, 52746.183 23/04/07,20:27:04,05,09,1, 11.9,1,1, 3.278, 10529.780, 327.616, 52746.180 23/04/07,20:27:04,06,09,1, 11.9,1,1, 3.278, 10529.752, 327.607, 52746.175 23/04/07,20:27:04,07,09,1, 11.9,1,1, 3.278, 10529.758, 327.616, 52746.160 23/04/07,20:27:04,08,09,1, 11.9,1,1, 3.278, 10529.770, 327.634, 52746.186 23/04/07,20:27:04,09,09,1, 11.9,1,1, 3.278, 10529.778, 327.611, 52746.177 23/04/07,20:27:04,10,09,1, 11.9,1,1, 3.278, 10529.758, 327.646, 52746.191 23/04/07,20:27:04,11,09,1, 11.9,1,1, 3.278, 10529.759, 327.626, 52746.180 23/04/07,20:27:04,12,09,1, 11.9,1,1, 3.278, 10529.770, 327.621, 52746.179 23/04/07,20:27:04,13,09,1, 11.9,1,1, 3.278, 10529.753, 327.646, 52746.179 23/04/07,20:27:04,14,09,1, 11.9,1,1, 3.278, 10529.767, 327.631, 52746.187 23/04/07,20:27:04,15,09,1, 11.9,1,1, 3.278, 10529.773, 327.664, 52746.237 23/04/07,20:27:04,16,09,1, 11.9,1,1, 3.278, 10529.769, 327.650, 52746.190 23/04/07,20:27:04,17,09,1, 11.9,1,1, 3.278, 10529.780, 327.673, 52746.155 23/04/07,20:27:04,18,09,1, 11.9,1,1, 3.278, 10529.776, 327.653, 52746.203 23/04/07,20:27:04,19,09,1, 11.9,1,1, 3.278, 10529.781, 327.667, 52746.207 23/04/07,20:27:05,00,09,1, 11.9,1,1, 3.279, 10529.780, 327.667, 52746.207 23/04/07,20:27:05,01,09,1, 11.9,1,1, 3.279, 10529.773, 327.676, 52746.180 23/04/07,20:27:05,02,09,1, 11.9,1,1, 3.279, 10529.785, 327.655, 52746.206 23/04/07,20:27:05,03,09,1, 11.9,1,1, 3.279, 10529.801, 327.666, 52746.238 23/04/07,20:27:05,04,09,1, 11.9,1,1, 3.279, 10529.772, 327.658, 52746.210 23/04/07,20:27:05,05,09,1, 11.9,1,1, 3.279, 10529.770, 327.668, 52746.224 23/04/07,20:27:05,06,09,1, 11.9,1,1, 3.279, 10529.763, 327.688, 52746.202 23/04/07,20:27:05,07,09,1, 11.9,1,1, 3.279, 10529.756, 327.685, 52746.182 23/04/07,20:27:05,08,09,1, 11.9,1,1, 3.279, 10529.758, 327.667, 52746.179 23/04/07,20:27:05,09,09,1, 11.9,1,1, 3.279, 10529.784, 327.687, 52746.184 23/04/07,20:27:05,10,09,1, 11.9,1,1, 3.279, 10529.768, 327.685, 52746.188 23/04/07,20:27:05,11,09,1, 11.9,1,1, 3.279, 10529.783, 327.690, 52746.155 23/04/07,20:27:05,12,09,1, 11.9,1,1, 3.279, 10529.765, 327.692, 52746.219 23/04/07,20:27:05,13,09,1, 11.9,1,1, 3.279, 10529.751, 327.702, 52746.185 23/04/07,20:27:05,14,09,1, 11.9,1,1, 3.279, 10529.740, 327.692, 52746.217 23/04/07,20:27:05,15,09,1, 11.9,1,1, 3.279, 10529.721, 327.693, 52746.196 23/04/07,20:27:05,16,09,1, 11.9,1,1, 3.279, 10529.766, 327.691, 52746.217 23/04/07,20:27:05,17,09,1, 11.9,1,1, 3.279, 10529.758, 327.693, 52746.206 23/04/07,20:27:05,18,09,1, 11.9,1,1, 3.279, 10529.745, 327.696, 52746.208 23/04/07,20:27:05,19,09,1, 11.9,1,1, 3.279, 10529.726, 327.688, 52746.196 23/04/07,20:27:06,00,09,1, 11.9,1,1, 3.280, 10529.722, 327.688, 52746.196 23/04/07,20:27:06,01,09,1, 11.9,1,1, 3.280, 10529.745, 327.697, 52746.190 23/04/07,20:27:06,02,09,1, 11.9,1,1, 3.280, 10529.734, 327.705, 52746.199 23/04/07,20:27:06,03,09,1, 11.9,1,1, 3.280, 10529.728, 327.684, 52746.174 23/04/07,20:27:06,04,09,1, 11.9,1,1, 3.280, 10529.736, 327.700, 52746.236 23/04/07,20:27:06,05,09,1, 11.9,1,1, 3.280, 10529.728, 327.698, 52746.197 23/04/07,20:27:06,06,09,1, 11.9,1,1, 3.280, 10529.720, 327.701, 52746.201 23/04/07,20:27:06,07,09,1, 11.9,1,1, 3.280, 10529.722, 327.706, 52746.213 23/04/07,20:27:06,08,09,1, 11.9,1,1, 3.280, 10529.717, 327.719, 52746.167 23/04/07,20:27:06,09,09,1, 11.9,1,1, 3.280, 10529.729, 327.712, 52746.211 23/04/07,20:27:06,10,09,1, 11.9,1,1, 3.280, 10529.709, 327.725, 52746.233 23/04/07,20:27:06,11,09,1, 11.9,1,1, 3.280, 10529.728, 327.704, 52746.209 23/04/07,20:27:06,12,09,1, 11.9,1,1, 3.280, 10529.716, 327.721, 52746.246 23/04/07,20:27:06,13,09,1, 11.9,1,1, 3.280, 10529.727, 327.710, 52746.208 23/04/07,20:27:06,14,09,1, 11.9,1,1, 3.280, 10529.694, 327.723, 52746.231 23/04/07,20:27:06,15,09,1, 11.9,1,1, 3.280, 10529.695, 327.745, 52746.243 23/04/07,20:27:06,16,09,1, 11.9,1,1, 3.280, 10529.693, 327.726, 52746.247 23/04/07,20:27:06,17,09,1, 11.9,1,1, 3.280, 10529.674, 327.743, 52746.219 23/04/07,20:27:06,18,09,1, 11.9,1,1, 3.280, 10529.705, 327.743, 52746.217 23/04/07,20:27:06,19,09,1, 11.9,1,1, 3.280, 10529.687, 327.728, 52746.237 23/04/07,20:27:07,00,09,1, 11.9,1,1, 3.279, 10529.680, 327.728, 52746.237 23/04/07,20:27:07,01,09,1, 11.9,1,1, 3.279, 10529.692, 327.734, 52746.230 23/04/07,20:27:07,02,09,1, 11.9,1,1, 3.279, 10529.698, 327.736, 52746.260 23/04/07,20:27:07,03,09,1, 11.9,1,1, 3.279, 10529.686, 327.724, 52746.253 23/04/07,20:27:07,04,09,1, 11.9,1,1, 3.279, 10529.683, 327.733, 52746.215 23/04/07,20:27:07,05,09,1, 11.9,1,1, 3.279, 10529.653, 327.744, 52746.243 23/04/07,20:27:07,06,09,1, 11.9,1,1, 3.279, 10529.695, 327.738, 52746.252 23/04/07,20:27:07,07,09,1, 11.9,1,1, 3.279, 10529.698, 327.730, 52746.248 23/04/07,20:27:07,08,09,1, 11.9,1,1, 3.279, 10529.683, 327.761, 52746.216 23/04/07,20:27:07,09,09,1, 11.9,1,1, 3.279, 10529.691, 327.730, 52746.212 23/04/07,20:27:07,10,09,1, 11.9,1,1, 3.279, 10529.673, 327.756, 52746.255 23/04/07,20:27:07,11,09,1, 11.9,1,1, 3.279, 10529.656, 327.746, 52746.261 23/04/07,20:27:07,12,09,1, 11.9,1,1, 3.279, 10529.654, 327.753, 52746.237 23/04/07,20:27:07,13,09,1, 11.9,1,1, 3.279, 10529.654, 327.751, 52746.242 23/04/07,20:27:07,14,09,1, 11.9,1,1, 3.279, 10529.655, 327.756, 52746.255 23/04/07,20:27:07,15,09,1, 11.9,1,1, 3.279, 10529.671, 327.768, 52746.248 23/04/07,20:27:07,16,09,1, 11.9,1,1, 3.279, 10529.645, 327.776, 52746.230 23/04/07,20:27:07,17,09,1, 11.9,1,1, 3.279, 10529.639, 327.757, 52746.229 23/04/07,20:27:07,18,09,1, 11.9,1,1, 3.279, 10529.642, 327.779, 52746.242 23/04/07,20:27:07,19,09,1, 11.9,1,1, 3.279, 10529.658, 327.772, 52746.244 23/04/07,20:27:08,00,09,1, 11.9,1,1, 3.278, 10529.655, 327.772, 52746.244 23/04/07,20:27:08,01,09,1, 11.9,1,1, 3.278, 10529.637, 327.778, 52746.242 23/04/07,20:27:08,02,09,1, 11.9,1,1, 3.278, 10529.626, 327.797, 52746.240 23/04/07,20:27:08,03,09,1, 11.9,1,1, 3.278, 10529.602, 327.782, 52746.271 23/04/07,20:27:08,04,09,1, 11.9,1,1, 3.278, 10529.628, 327.789, 52746.299 23/04/07,20:27:08,05,09,1, 11.9,1,1, 3.278, 10529.625, 327.794, 52746.322 23/04/07,20:27:08,06,09,1, 11.9,1,1, 3.278, 10529.609, 327.775, 52746.300 23/04/07,20:27:08,07,09,1, 11.9,1,1, 3.278, 10529.654, 327.768, 52746.266 23/04/07,20:27:08,08,09,1, 11.9,1,1, 3.278, 10529.585, 327.786, 52746.266 23/04/07,20:27:08,09,09,1, 11.9,1,1, 3.278, 10529.619, 327.786, 52746.280 23/04/07,20:27:08,10,09,1, 11.9,1,1, 3.278, 10529.614, 327.791, 52746.279 23/04/07,20:27:08,11,09,1, 11.9,1,1, 3.278, 10529.616, 327.806, 52746.243 23/04/07,20:27:08,12,09,1, 11.9,1,1, 3.278, 10529.617, 327.801, 52746.298 23/04/07,20:27:08,13,09,1, 11.9,1,1, 3.278, 10529.600, 327.784, 52746.269 23/04/07,20:27:08,14,09,1, 11.9,1,1, 3.278, 10529.601, 327.826, 52746.295 23/04/07,20:27:08,15,09,1, 11.9,1,1, 3.278, 10529.593, 327.813, 52746.275 23/04/07,20:27:08,16,09,1, 11.9,1,1, 3.278, 10529.592, 327.820, 52746.298 23/04/07,20:27:08,17,09,1, 11.9,1,1, 3.278, 10529.577, 327.820, 52746.266 23/04/07,20:27:08,18,09,1, 11.9,1,1, 3.278, 10529.595, 327.816, 52746.295 23/04/07,20:27:08,19,09,1, 11.9,1,1, 3.278, 10529.596, 327.827, 52746.280 23/04/07,20:27:09,00,09,1, 11.9,1,1, 3.277, 10529.588, 327.827, 52746.280 23/04/07,20:27:09,01,09,1, 11.9,1,1, 3.277, 10529.575, 327.825, 52746.292 23/04/07,20:27:09,02,09,1, 11.9,1,1, 3.277, 10529.565, 327.809, 52746.289 23/04/07,20:27:09,03,09,1, 11.9,1,1, 3.277, 10529.584, 327.844, 52746.287 23/04/07,20:27:09,04,09,1, 11.9,1,1, 3.277, 10529.572, 327.840, 52746.279 23/04/07,20:27:09,05,09,1, 11.9,1,1, 3.277, 10529.571, 327.846, 52746.288 23/04/07,20:27:09,06,09,1, 11.9,1,1, 3.277, 10529.577, 327.823, 52746.275 23/04/07,20:27:09,07,09,1, 11.9,1,1, 3.277, 10529.566, 327.847, 52746.278 23/04/07,20:27:09,08,09,1, 11.9,1,1, 3.277, 10529.559, 327.858, 52746.284 23/04/07,20:27:09,09,09,1, 11.9,1,1, 3.277, 10529.571, 327.876, 52746.301 23/04/07,20:27:09,10,09,1, 11.9,1,1, 3.277, 10529.540, 327.878, 52746.281 23/04/07,20:27:09,11,09,1, 11.9,1,1, 3.277, 10529.549, 327.865, 52746.267 23/04/07,20:27:09,12,09,1, 11.9,1,1, 3.277, 10529.526, 327.859, 52746.294 23/04/07,20:27:09,13,09,1, 11.9,1,1, 3.277, 10529.540, 327.856, 52746.256 23/04/07,20:27:09,14,09,1, 11.9,1,1, 3.277, 10529.518, 327.888, 52746.304 23/04/07,20:27:09,15,09,1, 11.9,1,1, 3.277, 10529.521, 327.874, 52746.310 23/04/07,20:27:09,16,09,1, 11.9,1,1, 3.277, 10529.532, 327.882, 52746.281 23/04/07,20:27:09,17,09,1, 11.9,1,1, 3.277, 10529.536, 327.881, 52746.335 23/04/07,20:27:09,18,09,1, 11.9,1,1, 3.277, 10529.527, 327.898, 52746.290 23/04/07,20:27:09,19,09,1, 11.9,1,1, 3.277, 10529.519, 327.885, 52746.322 23/04/07,20:27:10,00,09,1, 11.9,1,1, 3.281, 10529.513, 327.885, 52746.322 23/04/07,20:27:10,01,09,1, 11.9,1,1, 3.281, 10529.518, 327.906, 52746.458 23/04/07,20:27:10,02,09,1, 11.9,1,1, 3.281, 10529.527, 327.923, 52746.334 23/04/07,20:27:10,03,09,1, 11.9,1,1, 3.281, 10529.506, 327.893, 52746.295 23/04/07,20:27:10,04,09,1, 11.9,1,1, 3.281, 10529.500, 327.923, 52746.320 23/04/07,20:27:10,05,09,1, 11.9,1,1, 3.281, 10529.510, 327.940, 52746.330 23/04/07,20:27:10,06,09,1, 11.9,1,1, 3.281, 10529.480, 327.919, 52746.349 23/04/07,20:27:10,07,09,1, 11.9,1,1, 3.281, 10529.471, 327.919, 52746.313 23/04/07,20:27:10,08,09,1, 11.9,1,1, 3.281, 10529.493, 327.930, 52746.338 23/04/07,20:27:10,09,09,1, 11.9,1,1, 3.281, 10529.482, 327.913, 52746.307 23/04/07,20:27:10,10,09,1, 11.9,1,1, 3.281, 10529.486, 327.919, 52746.316 23/04/07,20:27:10,11,09,1, 11.9,1,1, 3.281, 10529.486, 327.935, 52746.341 23/04/07,20:27:10,12,09,1, 11.9,1,1, 3.281, 10529.459, 327.935, 52746.330 23/04/07,20:27:10,13,09,1, 11.9,1,1, 3.281, 10529.445, 327.932, 52746.317 23/04/07,20:27:10,14,09,1, 11.9,1,1, 3.281, 10529.444, 327.929, 52746.275 23/04/07,20:27:10,15,09,1, 11.9,1,1, 3.281, 10529.457, 327.933, 52746.318 23/04/07,20:27:10,16,09,1, 11.9,1,1, 3.281, 10529.469, 327.960, 52746.350 23/04/07,20:27:10,17,09,1, 11.9,1,1, 3.281, 10529.471, 327.948, 52746.341 23/04/07,20:27:10,18,09,1, 11.9,1,1, 3.281, 10529.449, 327.947, 52746.322 23/04/07,20:27:10,19,09,1, 11.9,1,1, 3.281, 10529.423, 327.945, 52746.340 23/04/07,20:27:11,00,09,1, 11.9,1,1, 3.279, 10529.422, 327.945, 52746.340 23/04/07,20:27:11,01,09,1, 11.9,1,1, 3.279, 10529.443, 327.944, 52746.358 23/04/07,20:27:11,02,09,1, 11.9,1,1, 3.279, 10529.444, 327.956, 52746.327 23/04/07,20:27:11,03,09,1, 11.9,1,1, 3.279, 10529.434, 327.937, 52746.282 23/04/07,20:27:11,04,09,1, 11.9,1,1, 3.279, 10529.459, 327.965, 52746.325 23/04/07,20:27:11,05,09,1, 11.9,1,1, 3.279, 10529.376, 327.970, 52746.432 23/04/07,20:27:11,06,09,1, 11.9,1,1, 3.279, 10529.446, 327.973, 52746.325 23/04/07,20:27:11,07,09,1, 11.9,1,1, 3.279, 10529.394, 327.986, 52746.450 23/04/07,20:27:11,08,09,1, 11.9,1,1, 3.279, 10529.418, 327.971, 52746.333 23/04/07,20:27:11,09,09,1, 11.9,1,1, 3.279, 10529.426, 327.992, 52746.347 23/04/07,20:27:11,10,09,1, 11.9,1,1, 3.279, 10529.404, 327.978, 52746.317 23/04/07,20:27:11,11,09,1, 11.9,1,1, 3.279, 10529.382, 328.015, 52746.406 23/04/07,20:27:11,12,09,1, 11.9,1,1, 3.279, 10529.389, 327.980, 52746.373 23/04/07,20:27:11,13,09,1, 11.9,1,1, 3.279, 10529.400, 327.981, 52746.350 23/04/07,20:27:11,14,09,1, 11.9,1,1, 3.279, 10529.371, 327.991, 52746.341 23/04/07,20:27:11,15,09,1, 11.9,1,1, 3.279, 10529.421, 327.963, 52746.368 23/04/07,20:27:11,16,09,1, 11.9,1,1, 3.279, 10529.407, 327.995, 52746.336 23/04/07,20:27:11,17,09,1, 11.9,1,1, 3.279, 10529.406, 327.995, 52746.353 23/04/07,20:27:11,18,09,1, 11.9,1,1, 3.279, 10529.413, 327.991, 52746.346 23/04/07,20:27:11,19,09,1, 11.9,1,1, 3.279, 10529.364, 327.991, 52746.372 23/04/07,20:27:12,00,09,1, 11.9,1,1, 3.280, 10529.363, 327.991, 52746.372 23/04/07,20:27:12,01,09,1, 11.9,1,1, 3.280, 10529.368, 327.997, 52746.388 23/04/07,20:27:12,02,09,1, 11.9,1,1, 3.280, 10529.382, 327.989, 52746.374 23/04/07,20:27:12,03,09,1, 11.9,1,1, 3.280, 10529.383, 328.000, 52746.385 23/04/07,20:27:12,04,09,1, 11.9,1,1, 3.280, 10529.386, 328.003, 52746.375 23/04/07,20:27:12,05,09,1, 11.9,1,1, 3.280, 10529.390, 328.032, 52746.364 23/04/07,20:27:12,06,09,1, 11.9,1,1, 3.280, 10529.362, 327.999, 52746.385 23/04/07,20:27:12,07,09,1, 11.9,1,1, 3.280, 10529.369, 328.024, 52746.369 23/04/07,20:27:12,08,09,1, 11.9,1,1, 3.280, 10529.356, 327.997, 52746.351 23/04/07,20:27:12,09,09,1, 11.9,1,1, 3.280, 10529.376, 328.015, 52746.375 23/04/07,20:27:12,10,09,1, 11.9,1,1, 3.280, 10529.380, 328.016, 52746.397 23/04/07,20:27:12,11,09,1, 11.9,1,1, 3.280, 10529.364, 328.025, 52746.359 23/04/07,20:27:12,12,09,1, 11.9,1,1, 3.280, 10529.372, 328.012, 52746.358 23/04/07,20:27:12,13,09,1, 11.9,1,1, 3.280, 10529.360, 328.028, 52746.355 23/04/07,20:27:12,14,09,1, 11.9,1,1, 3.280, 10529.350, 328.023, 52746.367 23/04/07,20:27:12,15,09,1, 11.9,1,1, 3.280, 10529.374, 328.033, 52746.394 23/04/07,20:27:12,16,09,1, 11.9,1,1, 3.280, 10529.346, 328.046, 52746.400 23/04/07,20:27:12,17,09,1, 11.9,1,1, 3.280, 10529.333, 328.034, 52746.380 23/04/07,20:27:12,18,09,1, 11.9,1,1, 3.280, 10529.361, 328.032, 52746.386 23/04/07,20:27:12,19,09,1, 11.9,1,1, 3.280, 10529.335, 328.034, 52746.404 23/04/07,20:27:13,00,09,1, 11.8,1,1, 3.281, 10529.330, 328.034, 52746.404 23/04/07,20:27:13,01,09,1, 11.8,1,1, 3.281, 10529.332, 328.043, 52746.389 23/04/07,20:27:13,02,09,1, 11.8,1,1, 3.281, 10529.335, 328.053, 52746.380 23/04/07,20:27:13,03,09,1, 11.8,1,1, 3.281, 10529.327, 328.059, 52746.380 23/04/07,20:27:13,04,09,1, 11.8,1,1, 3.281, 10529.312, 328.085, 52746.424 23/04/07,20:27:13,05,09,1, 11.8,1,1, 3.281, 10529.315, 328.071, 52746.385 23/04/07,20:27:13,06,09,1, 11.8,1,1, 3.281, 10529.280, 328.081, 52746.438 23/04/07,20:27:13,07,09,1, 11.8,1,1, 3.281, 10529.294, 328.060, 52746.419 23/04/07,20:27:13,08,09,1, 11.8,1,1, 3.281, 10529.311, 328.077, 52746.372 23/04/07,20:27:13,09,09,1, 11.8,1,1, 3.281, 10529.296, 328.057, 52746.346 23/04/07,20:27:13,10,09,1, 11.8,1,1, 3.281, 10529.312, 328.087, 52746.364 23/04/07,20:27:13,11,09,1, 11.8,1,1, 3.281, 10529.293, 328.073, 52746.377 23/04/07,20:27:13,12,09,1, 11.8,1,1, 3.281, 10529.292, 328.069, 52746.391 23/04/07,20:27:13,13,09,1, 11.8,1,1, 3.281, 10529.306, 328.059, 52746.343 23/04/07,20:27:13,14,09,1, 11.8,1,1, 3.281, 10529.290, 328.061, 52746.360 23/04/07,20:27:13,15,09,1, 11.8,1,1, 3.281, 10529.296, 328.069, 52746.354 23/04/07,20:27:13,16,09,1, 11.8,1,1, 3.281, 10529.318, 328.070, 52746.400 23/04/07,20:27:13,17,09,1, 11.8,1,1, 3.281, 10529.256, 328.062, 52746.371 23/04/07,20:27:13,18,09,1, 11.8,1,1, 3.281, 10529.302, 328.054, 52746.354 23/04/07,20:27:13,19,09,1, 11.8,1,1, 3.281, 10529.286, 328.050, 52746.400 23/04/07,20:27:14,00,09,1, 11.9,1,1, 3.282, 10529.280, 328.050, 52746.400 23/04/07,20:27:14,01,09,1, 11.9,1,1, 3.282, 10529.303, 328.035, 52746.417 23/04/07,20:27:14,02,09,1, 11.9,1,1, 3.282, 10529.262, 328.059, 52746.395 23/04/07,20:27:14,03,09,1, 11.9,1,1, 3.282, 10529.258, 328.058, 52746.374 23/04/07,20:27:14,04,09,1, 11.9,1,1, 3.282, 10529.264, 328.083, 52746.381 23/04/07,20:27:14,05,09,1, 11.9,1,1, 3.282, 10529.235, 328.075, 52746.390 23/04/07,20:27:14,06,09,1, 11.9,1,1, 3.282, 10529.243, 328.075, 52746.387 23/04/07,20:27:14,07,09,1, 11.9,1,1, 3.282, 10529.268, 328.087, 52746.418 23/04/07,20:27:14,08,09,1, 11.9,1,1, 3.282, 10529.261, 328.078, 52746.437 23/04/07,20:27:14,09,09,1, 11.9,1,1, 3.282, 10529.241, 328.039, 52746.409 23/04/07,20:27:14,10,09,1, 11.9,1,1, 3.282, 10529.250, 328.065, 52746.402 23/04/07,20:27:14,11,09,1, 11.9,1,1, 3.282, 10529.239, 328.079, 52746.444 23/04/07,20:27:14,12,09,1, 11.9,1,1, 3.282, 10529.225, 328.050, 52746.261 23/04/07,20:27:14,13,09,1, 11.9,1,1, 3.282, 10529.244, 328.079, 52746.505 23/04/07,20:27:14,14,09,1, 11.9,1,1, 3.282, 10529.281, 328.077, 52746.456 23/04/07,20:27:14,15,09,1, 11.9,1,1, 3.282, 10529.253, 328.078, 52746.445 23/04/07,20:27:14,16,09,1, 11.9,1,1, 3.282, 10529.243, 328.071, 52746.440 23/04/07,20:27:14,17,09,1, 11.9,1,1, 3.282, 10529.215, 328.082, 52746.425 23/04/07,20:27:14,18,09,1, 11.9,1,1, 3.282, 10529.226, 328.069, 52746.445 23/04/07,20:27:14,19,09,1, 11.9,1,1, 3.282, 10529.210, 328.077, 52746.408 23/04/07,20:27:15,00,09,1, 11.9,1,1, 3.279, 10529.205, 328.077, 52746.408 23/04/07,20:27:15,01,09,1, 11.9,1,1, 3.279, 10529.206, 328.087, 52746.414 23/04/07,20:27:15,02,09,1, 11.9,1,1, 3.279, 10529.209, 328.044, 52746.403 23/04/07,20:27:15,03,09,1, 11.9,1,1, 3.279, 10529.211, 328.042, 52746.394 23/04/07,20:27:15,04,09,1, 11.9,1,1, 3.279, 10529.218, 328.061, 52746.397 23/04/07,20:27:15,05,09,1, 11.9,1,1, 3.279, 10529.217, 328.057, 52746.421 23/04/07,20:27:15,06,09,1, 11.9,1,1, 3.279, 10529.198, 328.064, 52746.418 23/04/07,20:27:15,07,09,1, 11.9,1,1, 3.279, 10529.196, 328.088, 52746.388 23/04/07,20:27:15,08,09,1, 11.9,1,1, 3.279, 10529.196, 328.068, 52746.386 23/04/07,20:27:15,09,09,1, 11.9,1,1, 3.279, 10529.194, 328.078, 52746.364 23/04/07,20:27:15,10,09,1, 11.9,1,1, 3.279, 10529.199, 328.054, 52746.387 23/04/07,20:27:15,11,09,1, 11.9,1,1, 3.279, 10529.182, 328.077, 52746.388 23/04/07,20:27:15,12,09,1, 11.9,1,1, 3.279, 10529.178, 328.057, 52746.404 23/04/07,20:27:15,13,09,1, 11.9,1,1, 3.279, 10529.161, 328.060, 52746.389 23/04/07,20:27:15,14,09,1, 11.9,1,1, 3.279, 10529.150, 328.058, 52746.385 23/04/07,20:27:15,15,09,1, 11.9,1,1, 3.279, 10529.163, 328.076, 52746.418 23/04/07,20:27:15,16,09,1, 11.9,1,1, 3.279, 10529.158, 328.061, 52746.381 23/04/07,20:27:15,17,09,1, 11.9,1,1, 3.279, 10529.136, 328.059, 52746.388 23/04/07,20:27:15,18,09,1, 11.9,1,1, 3.279, 10529.142, 328.067, 52746.405 23/04/07,20:27:15,19,09,1, 11.9,1,1, 3.279, 10529.154, 328.049, 52746.421 23/04/07,20:27:16,00,09,1, 11.9,1,1, 3.278, 10529.146, 328.049, 52746.421 23/04/07,20:27:16,01,09,1, 11.9,1,1, 3.278, 10529.143, 328.059, 52746.421 23/04/07,20:27:16,02,09,1, 11.9,1,1, 3.278, 10529.113, 328.071, 52746.431 23/04/07,20:27:16,03,09,1, 11.9,1,1, 3.278, 10529.138, 328.041, 52746.401 23/04/07,20:27:16,04,09,1, 11.9,1,1, 3.278, 10529.135, 328.052, 52746.415 23/04/07,20:27:16,05,09,1, 11.9,1,1, 3.278, 10529.122, 328.056, 52746.436 23/04/07,20:27:16,06,09,1, 11.9,1,1, 3.278, 10529.121, 328.059, 52746.441 23/04/07,20:27:16,07,09,1, 11.9,1,1, 3.278, 10529.129, 328.054, 52746.397 23/04/07,20:27:16,08,09,1, 11.9,1,1, 3.278, 10529.111, 328.033, 52746.432 23/04/07,20:27:16,09,09,1, 11.9,1,1, 3.278, 10529.125, 328.055, 52746.437 23/04/07,20:27:16,10,09,1, 11.9,1,1, 3.278, 10529.119, 328.051, 52746.435 23/04/07,20:27:16,11,09,1, 11.9,1,1, 3.278, 10529.121, 328.060, 52746.459 23/04/07,20:27:16,12,09,1, 11.9,1,1, 3.278, 10529.124, 328.050, 52746.453 23/04/07,20:27:16,13,09,1, 11.9,1,1, 3.278, 10529.130, 328.058, 52746.432 23/04/07,20:27:16,14,09,1, 11.9,1,1, 3.278, 10529.100, 328.074, 52746.432 23/04/07,20:27:16,15,09,1, 11.9,1,1, 3.278, 10529.099, 328.057, 52746.436 23/04/07,20:27:16,16,09,1, 11.9,1,1, 3.278, 10529.109, 328.079, 52746.433 23/04/07,20:27:16,17,09,1, 11.9,1,1, 3.278, 10529.087, 328.069, 52746.433 23/04/07,20:27:16,18,09,1, 11.9,1,1, 3.278, 10529.100, 328.057, 52746.428 23/04/07,20:27:16,19,09,1, 11.9,1,1, 3.278, 10529.086, 328.063, 52746.454 23/04/07,20:27:17,00,09,1, 11.9,1,1, 3.277, 10529.079, 328.063, 52746.454 23/04/07,20:27:17,01,09,1, 11.9,1,1, 3.277, 10529.096, 328.063, 52746.438 23/04/07,20:27:17,02,09,1, 11.9,1,1, 3.277, 10529.086, 328.068, 52746.447 23/04/07,20:27:17,03,09,1, 11.9,1,1, 3.277, 10529.099, 328.064, 52746.607 23/04/07,20:27:17,04,09,1, 11.9,1,1, 3.277, 10529.052, 328.064, 52746.414 23/04/07,20:27:17,05,09,1, 11.9,1,1, 3.277, 10529.032, 328.085, 52746.451 23/04/07,20:27:17,06,09,1, 11.9,1,1, 3.277, 10529.052, 328.060, 52746.454 23/04/07,20:27:17,07,09,1, 11.9,1,1, 3.277, 10529.064, 328.075, 52746.490 23/04/07,20:27:17,08,09,1, 11.9,1,1, 3.277, 10529.071, 328.057, 52746.428 23/04/07,20:27:17,09,09,1, 11.9,1,1, 3.277, 10529.068, 328.086, 52746.454 23/04/07,20:27:17,10,09,1, 11.9,1,1, 3.277, 10529.043, 328.074, 52746.447 23/04/07,20:27:17,11,09,1, 11.9,1,1, 3.277, 10529.043, 328.074, 52746.456 23/04/07,20:27:17,12,09,1, 11.9,1,1, 3.277, 10529.055, 328.086, 52746.438 23/04/07,20:27:17,13,09,1, 11.9,1,1, 3.277, 10529.058, 328.060, 52746.392 23/04/07,20:27:17,14,09,1, 11.9,1,1, 3.277, 10529.043, 328.083, 52746.429 23/04/07,20:27:17,15,09,1, 11.9,1,1, 3.277, 10529.054, 328.071, 52746.444 23/04/07,20:27:17,16,09,1, 11.9,1,1, 3.277, 10529.050, 328.076, 52746.458 23/04/07,20:27:17,17,09,1, 11.9,1,1, 3.277, 10529.036, 328.081, 52746.448 23/04/07,20:27:17,18,09,1, 11.9,1,1, 3.277, 10529.048, 328.088, 52746.412 23/04/07,20:27:17,19,09,1, 11.9,1,1, 3.277, 10529.019, 328.083, 52746.441 23/04/07,20:27:18,00,09,1, 11.8,1,1, 3.279, 10529.013, 328.083, 52746.441 23/04/07,20:27:18,01,09,1, 11.8,1,1, 3.279, 10529.037, 328.069, 52746.425 23/04/07,20:27:18,02,09,1, 11.8,1,1, 3.279, 10529.021, 328.090, 52746.445 23/04/07,20:27:18,03,09,1, 11.8,1,1, 3.279, 10529.007, 328.075, 52746.465 23/04/07,20:27:18,04,09,1, 11.8,1,1, 3.279, 10529.001, 328.090, 52746.468 23/04/07,20:27:18,05,09,1, 11.8,1,1, 3.279, 10529.025, 328.083, 52746.478 23/04/07,20:27:18,06,09,1, 11.8,1,1, 3.279, 10529.006, 328.075, 52746.443 23/04/07,20:27:18,07,09,1, 11.8,1,1, 3.279, 10528.997, 328.066, 52746.444 23/04/07,20:27:18,08,09,1, 11.8,1,1, 3.279, 10528.993, 328.062, 52746.452 23/04/07,20:27:18,09,09,1, 11.8,1,1, 3.279, 10528.995, 328.069, 52746.461 23/04/07,20:27:18,10,09,1, 11.8,1,1, 3.279, 10528.990, 328.052, 52746.466 23/04/07,20:27:18,11,09,1, 11.8,1,1, 3.279, 10528.998, 328.067, 52746.473 23/04/07,20:27:18,12,09,1, 11.8,1,1, 3.279, 10528.990, 328.072, 52746.455 23/04/07,20:27:18,13,09,1, 11.8,1,1, 3.279, 10528.986, 328.073, 52746.470 23/04/07,20:27:18,14,09,1, 11.8,1,1, 3.279, 10528.969, 328.073, 52746.467 23/04/07,20:27:18,15,09,1, 11.8,1,1, 3.279, 10528.998, 328.084, 52746.448 23/04/07,20:27:18,16,09,1, 11.8,1,1, 3.279, 10528.995, 328.069, 52746.483 23/04/07,20:27:18,17,09,1, 11.8,1,1, 3.279, 10528.967, 328.080, 52746.454 23/04/07,20:27:18,18,09,1, 11.8,1,1, 3.279, 10528.947, 328.069, 52746.479 23/04/07,20:27:18,19,09,1, 11.8,1,1, 3.279, 10528.978, 328.096, 52746.493 23/04/07,20:27:19,00,09,1, 11.8,1,1, 3.278, 10528.971, 328.096, 52746.493 23/04/07,20:27:19,01,09,1, 11.8,1,1, 3.278, 10528.934, 328.094, 52746.489 23/04/07,20:27:19,02,09,1, 11.8,1,1, 3.278, 10528.943, 328.090, 52746.486 23/04/07,20:27:19,03,09,1, 11.8,1,1, 3.278, 10528.928, 328.079, 52746.435 23/04/07,20:27:19,04,09,1, 11.8,1,1, 3.278, 10528.961, 328.079, 52746.484 23/04/07,20:27:19,05,09,1, 11.8,1,1, 3.278, 10528.945, 328.087, 52746.452 23/04/07,20:27:19,06,09,1, 11.8,1,1, 3.278, 10528.939, 328.093, 52746.444 23/04/07,20:27:19,07,09,1, 11.8,1,1, 3.278, 10528.921, 328.086, 52746.461 23/04/07,20:27:19,08,09,1, 11.8,1,1, 3.278, 10528.942, 328.107, 52746.486 23/04/07,20:27:19,09,09,1, 11.8,1,1, 3.278, 10528.918, 328.085, 52746.472 23/04/07,20:27:19,10,09,1, 11.8,1,1, 3.278, 10528.941, 328.085, 52746.462 23/04/07,20:27:19,11,09,1, 11.8,1,1, 3.278, 10528.931, 328.085, 52746.454 23/04/07,20:27:19,12,09,1, 11.8,1,1, 3.278, 10528.918, 328.085, 52746.457 23/04/07,20:27:19,13,09,1, 11.8,1,1, 3.278, 10528.921, 328.089, 52746.452 23/04/07,20:27:19,14,09,1, 11.8,1,1, 3.278, 10528.941, 328.105, 52746.431 23/04/07,20:27:19,15,09,1, 11.8,1,1, 3.278, 10528.929, 328.083, 52746.472 23/04/07,20:27:19,16,09,1, 11.8,1,1, 3.278, 10528.915, 328.060, 52746.463 23/04/07,20:27:19,17,09,1, 11.8,1,1, 3.278, 10528.878, 328.080, 52746.471 23/04/07,20:27:19,18,09,1, 11.8,1,1, 3.278, 10528.913, 328.072, 52746.507 23/04/07,20:27:19,19,09,1, 11.8,1,1, 3.278, 10528.902, 328.074, 52746.504 23/04/07,20:27:20,00,09,1, 11.9,1,1, 3.276, 10528.896, 328.074, 52746.504 23/04/07,20:27:20,01,09,1, 11.9,1,1, 3.276, 10528.868, 328.102, 52746.453 23/04/07,20:27:20,02,09,1, 11.9,1,1, 3.276, 10528.873, 328.071, 52746.465 23/04/07,20:27:20,03,09,1, 11.9,1,1, 3.276, 10528.883, 328.110, 52746.462 23/04/07,20:27:20,04,09,1, 11.9,1,1, 3.276, 10528.896, 328.088, 52746.500 23/04/07,20:27:20,05,09,1, 11.9,1,1, 3.276, 10528.852, 328.095, 52746.498 23/04/07,20:27:20,06,09,1, 11.9,1,1, 3.276, 10528.860, 328.118, 52746.511 23/04/07,20:27:20,07,09,1, 11.9,1,1, 3.276, 10528.888, 328.106, 52746.509 23/04/07,20:27:20,08,09,1, 11.9,1,1, 3.276, 10528.843, 328.107, 52746.498 23/04/07,20:27:20,09,09,1, 11.9,1,1, 3.276, 10528.866, 328.108, 52746.476 23/04/07,20:27:20,10,09,1, 11.9,1,1, 3.276, 10528.854, 328.110, 52746.522 23/04/07,20:27:20,11,09,1, 11.9,1,1, 3.276, 10528.865, 328.101, 52746.526 23/04/07,20:27:20,12,09,1, 11.9,1,1, 3.276, 10528.845, 328.124, 52746.484 23/04/07,20:27:20,13,09,1, 11.9,1,1, 3.276, 10528.830, 328.104, 52746.473 23/04/07,20:27:20,14,09,1, 11.9,1,1, 3.276, 10528.839, 328.107, 52746.494 23/04/07,20:27:20,15,09,1, 11.9,1,1, 3.276, 10528.834, 328.112, 52746.482 23/04/07,20:27:20,16,09,1, 11.9,1,1, 3.276, 10528.866, 328.110, 52746.564 23/04/07,20:27:20,17,09,1, 11.9,1,1, 3.276, 10528.817, 328.135, 52746.536 23/04/07,20:27:20,18,09,1, 11.9,1,1, 3.276, 10528.825, 328.146, 52746.542 23/04/07,20:27:20,19,09,1, 11.9,1,1, 3.276, 10528.824, 328.140, 52746.523 23/04/07,20:27:21,00,09,1, 11.9,1,1, 3.276, 10528.821, 328.140, 52746.523 23/04/07,20:27:21,01,09,1, 11.9,1,1, 3.276, 10528.804, 328.118, 52746.512 23/04/07,20:27:21,02,09,1, 11.9,1,1, 3.276, 10528.813, 328.137, 52746.495 23/04/07,20:27:21,03,09,1, 11.9,1,1, 3.276, 10528.818, 328.128, 52746.479 23/04/07,20:27:21,04,09,1, 11.9,1,1, 3.276, 10528.794, 328.146, 52746.500 23/04/07,20:27:21,05,09,1, 11.9,1,1, 3.276, 10528.822, 328.157, 52746.512 23/04/07,20:27:21,06,09,1, 11.9,1,1, 3.276, 10528.805, 328.135, 52746.517 23/04/07,20:27:21,07,09,1, 11.9,1,1, 3.276, 10528.775, 328.162, 52746.488 23/04/07,20:27:21,08,09,1, 11.9,1,1, 3.276, 10528.806, 328.168, 52746.465 23/04/07,20:27:21,09,09,1, 11.9,1,1, 3.276, 10528.789, 328.168, 52746.532 23/04/07,20:27:21,10,09,1, 11.9,1,1, 3.276, 10528.781, 328.165, 52746.477 23/04/07,20:27:21,11,09,1, 11.9,1,1, 3.276, 10528.800, 328.150, 52746.482 23/04/07,20:27:21,12,09,1, 11.9,1,1, 3.276, 10528.772, 328.162, 52746.512 23/04/07,20:27:21,13,09,1, 11.9,1,1, 3.276, 10528.784, 328.183, 52746.477 23/04/07,20:27:21,14,09,1, 11.9,1,1, 3.276, 10528.757, 328.187, 52746.505 23/04/07,20:27:21,15,09,1, 11.9,1,1, 3.276, 10528.780, 328.157, 52746.538 23/04/07,20:27:21,16,09,1, 11.9,1,1, 3.276, 10528.751, 328.183, 52746.493 23/04/07,20:27:21,17,09,1, 11.9,1,1, 3.276, 10528.768, 328.169, 52746.498 23/04/07,20:27:21,18,09,1, 11.9,1,1, 3.276, 10528.762, 328.173, 52746.504 23/04/07,20:27:21,19,09,1, 11.9,1,1, 3.276, 10528.749, 328.192, 52746.518 23/04/07,20:27:22,00,10,1, 11.9,1,1, 3.278, 10528.746, 328.192, 52746.518 23/04/07,20:27:22,01,10,1, 11.9,1,1, 3.278, 10528.743, 328.197, 52746.495 23/04/07,20:27:22,02,10,1, 11.9,1,1, 3.278, 10528.741, 328.180, 52746.558 23/04/07,20:27:22,03,10,1, 11.9,1,1, 3.278, 10528.760, 328.156, 52746.499 23/04/07,20:27:22,04,10,1, 11.9,1,1, 3.278, 10528.745, 328.176, 52746.553 23/04/07,20:27:22,05,10,1, 11.9,1,1, 3.278, 10528.726, 328.190, 52746.560 23/04/07,20:27:22,06,10,1, 11.9,1,1, 3.278, 10528.741, 328.192, 52746.563 23/04/07,20:27:22,07,10,1, 11.9,1,1, 3.278, 10528.737, 328.194, 52746.527 23/04/07,20:27:22,08,10,1, 11.9,1,1, 3.278, 10528.735, 328.197, 52746.543 23/04/07,20:27:22,09,10,1, 11.9,1,1, 3.278, 10528.708, 328.191, 52746.542 23/04/07,20:27:22,10,10,1, 11.9,1,1, 3.278, 10528.726, 328.217, 52746.530 23/04/07,20:27:22,11,10,1, 11.9,1,1, 3.278, 10528.724, 328.218, 52746.528 23/04/07,20:27:22,12,10,1, 11.9,1,1, 3.278, 10528.696, 328.214, 52746.523 23/04/07,20:27:22,13,10,1, 11.9,1,1, 3.278, 10528.700, 328.208, 52746.522 23/04/07,20:27:22,14,10,1, 11.9,1,1, 3.278, 10528.687, 328.204, 52746.533 23/04/07,20:27:22,15,10,1, 11.9,1,1, 3.278, 10528.679, 328.216, 52746.535 23/04/07,20:27:22,16,10,1, 11.9,1,1, 3.278, 10528.708, 328.234, 52746.531 23/04/07,20:27:22,17,10,1, 11.9,1,1, 3.278, 10528.682, 328.219, 52746.492 23/04/07,20:27:22,18,10,1, 11.9,1,1, 3.278, 10528.673, 328.222, 52746.525 23/04/07,20:27:22,19,10,1, 11.9,1,1, 3.278, 10528.684, 328.216, 52746.543 23/04/07,20:27:23,00,10,1, 11.9,1,1, 3.276, 10528.679, 328.216, 52746.543 23/04/07,20:27:23,01,10,1, 11.9,1,1, 3.276, 10528.673, 328.207, 52746.522 23/04/07,20:27:23,02,10,1, 11.9,1,1, 3.276, 10528.686, 328.225, 52746.527 23/04/07,20:27:23,03,10,1, 11.9,1,1, 3.276, 10528.684, 328.241, 52746.535 23/04/07,20:27:23,04,10,1, 11.9,1,1, 3.276, 10528.665, 328.221, 52746.560 23/04/07,20:27:23,05,10,1, 11.9,1,1, 3.276, 10528.668, 328.255, 52746.542 23/04/07,20:27:23,06,10,1, 11.9,1,1, 3.276, 10528.661, 328.263, 52746.536 23/04/07,20:27:23,07,10,1, 11.9,1,1, 3.276, 10528.631, 328.271, 52746.540 23/04/07,20:27:23,08,10,1, 11.9,1,1, 3.276, 10528.655, 328.254, 52746.551 23/04/07,20:27:23,09,10,1, 11.9,1,1, 3.276, 10528.641, 328.279, 52746.567 23/04/07,20:27:23,10,10,1, 11.9,1,1, 3.276, 10528.648, 328.283, 52746.529 23/04/07,20:27:23,11,10,1, 11.9,1,1, 3.276, 10528.637, 328.273, 52746.550 23/04/07,20:27:23,12,10,1, 11.9,1,1, 3.276, 10528.649, 328.284, 52746.555 23/04/07,20:27:23,13,10,1, 11.9,1,1, 3.276, 10528.652, 328.279, 52746.568 23/04/07,20:27:23,14,10,1, 11.9,1,1, 3.276, 10528.626, 328.272, 52746.565 23/04/07,20:27:23,15,10,1, 11.9,1,1, 3.276, 10528.622, 328.280, 52746.545 23/04/07,20:27:23,16,10,1, 11.9,1,1, 3.276, 10528.635, 328.298, 52746.550 23/04/07,20:27:23,17,10,1, 11.9,1,1, 3.276, 10528.643, 328.281, 52746.574 23/04/07,20:27:23,18,10,1, 11.9,1,1, 3.276, 10528.617, 328.307, 52746.548 23/04/07,20:27:23,19,10,1, 11.9,1,1, 3.276, 10528.592, 328.292, 52746.499 23/04/07,20:27:24,00,09,1, 11.9,1,1, 3.275, 10528.587, 328.292, 52746.499 23/04/07,20:27:24,01,09,1, 11.9,1,1, 3.275, 10528.596, 328.303, 52746.556 23/04/07,20:27:24,02,09,1, 11.9,1,1, 3.275, 10528.606, 328.301, 52746.510 23/04/07,20:27:24,03,09,1, 11.9,1,1, 3.275, 10528.580, 328.317, 52746.574 23/04/07,20:27:24,04,09,1, 11.9,1,1, 3.275, 10528.603, 328.309, 52746.553 23/04/07,20:27:24,05,09,1, 11.9,1,1, 3.275, 10528.581, 328.313, 52746.599 23/04/07,20:27:24,06,09,1, 11.9,1,1, 3.275, 10528.570, 328.298, 52746.535 23/04/07,20:27:24,07,09,1, 11.9,1,1, 3.275, 10528.582, 328.287, 52746.561 23/04/07,20:27:24,08,09,1, 11.9,1,1, 3.275, 10528.578, 328.303, 52746.561 23/04/07,20:27:24,09,09,1, 11.9,1,1, 3.275, 10528.571, 328.319, 52746.593 23/04/07,20:27:24,10,09,1, 11.9,1,1, 3.275, 10528.561, 328.313, 52746.573 23/04/07,20:27:24,11,09,1, 11.9,1,1, 3.275, 10528.571, 328.331, 52746.552 23/04/07,20:27:24,12,09,1, 11.9,1,1, 3.275, 10528.551, 328.340, 52746.563 23/04/07,20:27:24,13,09,1, 11.9,1,1, 3.275, 10528.544, 328.349, 52746.564 23/04/07,20:27:24,14,09,1, 11.9,1,1, 3.275, 10528.543, 328.329, 52746.585 23/04/07,20:27:24,15,09,1, 11.9,1,1, 3.275, 10528.536, 328.342, 52746.549 23/04/07,20:27:24,16,09,1, 11.9,1,1, 3.275, 10528.525, 328.353, 52746.614 23/04/07,20:27:24,17,09,1, 11.9,1,1, 3.275, 10528.511, 328.352, 52746.581 23/04/07,20:27:24,18,09,1, 11.9,1,1, 3.275, 10528.516, 328.348, 52746.578 23/04/07,20:27:24,19,09,1, 11.9,1,1, 3.275, 10528.498, 328.353, 52746.562 23/04/07,20:27:25,00,10,1, 11.9,1,1, 3.277, 10528.495, 328.353, 52746.562 23/04/07,20:27:25,01,10,1, 11.9,1,1, 3.277, 10528.502, 328.370, 52746.625 23/04/07,20:27:25,02,10,1, 11.9,1,1, 3.277, 10528.497, 328.361, 52746.582 23/04/07,20:27:25,03,10,1, 11.9,1,1, 3.277, 10528.481, 328.375, 52746.579 23/04/07,20:27:25,04,10,1, 11.9,1,1, 3.277, 10528.482, 328.387, 52746.615 23/04/07,20:27:25,05,10,1, 11.9,1,1, 3.277, 10528.496, 328.390, 52746.599 23/04/07,20:27:25,06,10,1, 11.9,1,1, 3.277, 10528.496, 328.384, 52746.610 23/04/07,20:27:25,07,10,1, 11.9,1,1, 3.277, 10528.474, 328.375, 52746.617 23/04/07,20:27:25,08,10,1, 11.9,1,1, 3.277, 10528.465, 328.380, 52746.587 23/04/07,20:27:25,09,10,1, 11.9,1,1, 3.277, 10528.466, 328.383, 52746.622 23/04/07,20:27:25,10,10,1, 11.9,1,1, 3.277, 10528.451, 328.381, 52746.579 23/04/07,20:27:25,11,10,1, 11.9,1,1, 3.277, 10528.452, 328.391, 52746.588 23/04/07,20:27:25,12,10,1, 11.9,1,1, 3.277, 10528.449, 328.378, 52746.617 23/04/07,20:27:25,13,10,1, 11.9,1,1, 3.277, 10528.417, 328.392, 52746.581 23/04/07,20:27:25,14,10,1, 11.9,1,1, 3.277, 10528.436, 328.378, 52746.547 23/04/07,20:27:25,15,10,1, 11.9,1,1, 3.277, 10528.413, 328.377, 52746.597 23/04/07,20:27:25,16,10,1, 11.9,1,1, 3.277, 10528.426, 328.411, 52746.590 23/04/07,20:27:25,17,10,1, 11.9,1,1, 3.277, 10528.417, 328.424, 52746.603 23/04/07,20:27:25,18,10,1, 11.9,1,1, 3.277, 10528.409, 328.408, 52746.614 23/04/07,20:27:25,19,10,1, 11.9,1,1, 3.277, 10528.404, 328.428, 52746.621 23/04/07,20:27:26,00,09,1, 11.9,1,1, 3.278, 10528.404, 328.428, 52746.621 23/04/07,20:27:26,01,09,1, 11.9,1,1, 3.278, 10528.414, 328.438, 52746.583 23/04/07,20:27:26,02,09,1, 11.9,1,1, 3.278, 10528.394, 328.420, 52746.623 23/04/07,20:27:26,03,09,1, 11.9,1,1, 3.278, 10528.399, 328.439, 52746.628 23/04/07,20:27:26,04,09,1, 11.9,1,1, 3.278, 10528.384, 328.427, 52746.612 23/04/07,20:27:26,05,09,1, 11.9,1,1, 3.278, 10528.381, 328.460, 52746.633 23/04/07,20:27:26,06,09,1, 11.9,1,1, 3.278, 10528.380, 328.444, 52746.612 23/04/07,20:27:26,07,09,1, 11.9,1,1, 3.278, 10528.338, 328.441, 52746.620 23/04/07,20:27:26,08,09,1, 11.9,1,1, 3.278, 10528.367, 328.463, 52746.621 23/04/07,20:27:26,09,09,1, 11.9,1,1, 3.278, 10528.330, 328.432, 52746.595 23/04/07,20:27:26,10,09,1, 11.9,1,1, 3.278, 10528.328, 328.456, 52746.599 23/04/07,20:27:26,11,09,1, 11.9,1,1, 3.278, 10528.342, 328.434, 52746.594 23/04/07,20:27:26,12,09,1, 11.9,1,1, 3.278, 10528.327, 328.486, 52746.628 23/04/07,20:27:26,13,09,1, 11.9,1,1, 3.278, 10528.336, 328.481, 52746.614 23/04/07,20:27:26,14,09,1, 11.9,1,1, 3.278, 10528.317, 328.468, 52746.631 23/04/07,20:27:26,15,09,1, 11.9,1,1, 3.278, 10528.291, 328.471, 52746.608 23/04/07,20:27:26,16,09,1, 11.9,1,1, 3.278, 10528.315, 328.482, 52746.622 23/04/07,20:27:26,17,09,1, 11.9,1,1, 3.278, 10528.274, 328.457, 52746.603 23/04/07,20:27:26,18,09,1, 11.9,1,1, 3.278, 10528.327, 328.461, 52746.625 23/04/07,20:27:26,19,09,1, 11.9,1,1, 3.278, 10528.308, 328.466, 52746.634 23/04/07,20:27:27,00,09,1, 11.9,1,1, 3.277, 10528.303, 328.466, 52746.634 23/04/07,20:27:27,01,09,1, 11.9,1,1, 3.277, 10528.229, 328.499, 52746.697 23/04/07,20:27:27,02,09,1, 11.9,1,1, 3.277, 10528.261, 328.481, 52746.687 23/04/07,20:27:27,03,09,1, 11.9,1,1, 3.277, 10528.252, 328.477, 52746.672 23/04/07,20:27:27,04,09,1, 11.9,1,1, 3.277, 10528.248, 328.483, 52746.628 23/04/07,20:27:27,05,09,1, 11.9,1,1, 3.277, 10528.267, 328.475, 52746.642 23/04/07,20:27:27,06,09,1, 11.9,1,1, 3.277, 10528.235, 328.474, 52746.631 23/04/07,20:27:27,07,09,1, 11.9,1,1, 3.277, 10528.244, 328.489, 52746.665 23/04/07,20:27:27,08,09,1, 11.9,1,1, 3.277, 10528.255, 328.494, 52746.648 23/04/07,20:27:27,09,09,1, 11.9,1,1, 3.277, 10528.227, 328.471, 52746.668 23/04/07,20:27:27,10,09,1, 11.9,1,1, 3.277, 10528.222, 328.477, 52746.683 23/04/07,20:27:27,11,09,1, 11.9,1,1, 3.277, 10528.237, 328.475, 52746.601 23/04/07,20:27:27,12,09,1, 11.9,1,1, 3.277, 10528.232, 328.475, 52746.653 23/04/07,20:27:27,13,09,1, 11.9,1,1, 3.277, 10528.219, 328.469, 52746.627 23/04/07,20:27:27,14,09,1, 11.9,1,1, 3.277, 10528.236, 328.489, 52746.646 23/04/07,20:27:27,15,09,1, 11.9,1,1, 3.277, 10528.184, 328.486, 52746.616 23/04/07,20:27:27,16,09,1, 11.9,1,1, 3.277, 10528.203, 328.470, 52746.671 23/04/07,20:27:27,17,09,1, 11.9,1,1, 3.277, 10528.219, 328.491, 52746.691 23/04/07,20:27:27,18,09,1, 11.9,1,1, 3.277, 10528.193, 328.481, 52746.692 23/04/07,20:27:27,19,09,1, 11.9,1,1, 3.277, 10528.192, 328.487, 52746.674 23/04/07,20:27:28,00,09,1, 11.9,1,1, 3.280, 10528.187, 328.487, 52746.674 23/04/07,20:27:28,01,09,1, 11.9,1,1, 3.280, 10528.170, 328.472, 52746.641 23/04/07,20:27:28,02,09,1, 11.9,1,1, 3.280, 10528.179, 328.482, 52746.653 23/04/07,20:27:28,03,09,1, 11.9,1,1, 3.280, 10528.151, 328.498, 52746.653 23/04/07,20:27:28,04,09,1, 11.9,1,1, 3.280, 10528.161, 328.489, 52746.658 23/04/07,20:27:28,05,09,1, 11.9,1,1, 3.280, 10528.175, 328.485, 52746.617 23/04/07,20:27:28,06,09,1, 11.9,1,1, 3.280, 10528.140, 328.486, 52746.684 23/04/07,20:27:28,07,09,1, 11.9,1,1, 3.280, 10528.132, 328.502, 52746.659 23/04/07,20:27:28,08,09,1, 11.9,1,1, 3.280, 10528.117, 328.513, 52746.653 23/04/07,20:27:28,09,09,1, 11.9,1,1, 3.280, 10528.130, 328.495, 52746.649 23/04/07,20:27:28,10,09,1, 11.9,1,1, 3.280, 10528.138, 328.509, 52746.654 23/04/07,20:27:28,11,09,1, 11.9,1,1, 3.280, 10528.135, 328.475, 52746.660 23/04/07,20:27:28,12,09,1, 11.9,1,1, 3.280, 10528.125, 328.481, 52746.674 23/04/07,20:27:28,13,09,1, 11.9,1,1, 3.280, 10528.139, 328.500, 52746.662 23/04/07,20:27:28,14,09,1, 11.9,1,1, 3.280, 10528.121, 328.489, 52746.654 23/04/07,20:27:28,15,09,1, 11.9,1,1, 3.280, 10528.111, 328.509, 52746.646 23/04/07,20:27:28,16,09,1, 11.9,1,1, 3.280, 10528.115, 328.489, 52746.662 23/04/07,20:27:28,17,09,1, 11.9,1,1, 3.280, 10528.097, 328.522, 52746.629 23/04/07,20:27:28,18,09,1, 11.9,1,1, 3.280, 10528.104, 328.511, 52746.661 23/04/07,20:27:28,19,09,1, 11.9,1,1, 3.280, 10528.111, 328.522, 52746.670 23/04/07,20:27:29,00,09,1, 11.9,1,1, 3.278, 10528.103, 328.522, 52746.670 23/04/07,20:27:29,01,09,1, 11.9,1,1, 3.278, 10528.082, 328.508, 52746.673 23/04/07,20:27:29,02,09,1, 11.9,1,1, 3.278, 10528.107, 328.514, 52746.662 23/04/07,20:27:29,03,09,1, 11.9,1,1, 3.278, 10528.088, 328.517, 52746.649 23/04/07,20:27:29,04,09,1, 11.9,1,1, 3.278, 10528.068, 328.515, 52746.679 23/04/07,20:27:29,05,09,1, 11.9,1,1, 3.278, 10528.083, 328.520, 52746.675 23/04/07,20:27:29,06,09,1, 11.9,1,1, 3.278, 10528.084, 328.501, 52746.667 23/04/07,20:27:29,07,09,1, 11.9,1,1, 3.278, 10528.093, 328.511, 52746.672 23/04/07,20:27:29,08,09,1, 11.9,1,1, 3.278, 10528.080, 328.503, 52746.681 23/04/07,20:27:29,09,09,1, 11.9,1,1, 3.278, 10528.071, 328.518, 52746.647 23/04/07,20:27:29,10,09,1, 11.9,1,1, 3.278, 10528.084, 328.514, 52746.677 23/04/07,20:27:29,11,09,1, 11.9,1,1, 3.278, 10528.098, 328.514, 52746.468 23/04/07,20:27:29,12,09,1, 11.9,1,1, 3.278, 10528.072, 328.544, 52746.624 23/04/07,20:27:29,13,09,1, 11.9,1,1, 3.278, 10528.080, 328.512, 52746.627 23/04/07,20:27:29,14,09,1, 11.9,1,1, 3.278, 10528.067, 328.509, 52746.598 23/04/07,20:27:29,15,09,1, 11.9,1,1, 3.278, 10528.095, 328.508, 52746.628 23/04/07,20:27:29,16,09,1, 11.9,1,1, 3.278, 10528.075, 328.526, 52746.684 23/04/07,20:27:29,17,09,1, 11.9,1,1, 3.278, 10528.078, 328.519, 52746.686 23/04/07,20:27:29,18,09,1, 11.9,1,1, 3.278, 10528.088, 328.518, 52746.691 23/04/07,20:27:29,19,09,1, 11.9,1,1, 3.278, 10528.082, 328.537, 52746.667 23/04/07,20:27:30,00,09,1, 11.8,1,1, 3.277, 10528.078, 328.537, 52746.667 23/04/07,20:27:30,01,09,1, 11.8,1,1, 3.277, 10528.064, 328.520, 52746.647 23/04/07,20:27:30,02,09,1, 11.8,1,1, 3.277, 10528.077, 328.537, 52746.675 23/04/07,20:27:30,03,09,1, 11.8,1,1, 3.277, 10528.065, 328.508, 52746.652 23/04/07,20:27:30,04,09,1, 11.8,1,1, 3.277, 10528.080, 328.521, 52746.676 23/04/07,20:27:30,05,09,1, 11.8,1,1, 3.277, 10528.084, 328.526, 52746.676 23/04/07,20:27:30,06,09,1, 11.8,1,1, 3.277, 10528.075, 328.526, 52746.727 23/04/07,20:27:30,07,09,1, 11.8,1,1, 3.277, 10528.110, 328.529, 52746.679 23/04/07,20:27:30,08,09,1, 11.8,1,1, 3.277, 10528.080, 328.535, 52746.669 23/04/07,20:27:30,09,09,1, 11.8,1,1, 3.277, 10528.083, 328.522, 52746.685 23/04/07,20:27:30,10,09,1, 11.8,1,1, 3.277, 10528.082, 328.532, 52746.681 23/04/07,20:27:30,11,09,1, 11.8,1,1, 3.277, 10528.075, 328.522, 52746.674 23/04/07,20:27:30,12,09,1, 11.8,1,1, 3.277, 10528.085, 328.535, 52746.674 23/04/07,20:27:30,13,09,1, 11.8,1,1, 3.277, 10528.100, 328.489, 52746.496 23/04/07,20:27:30,14,09,1, 11.8,1,1, 3.277, 10528.108, 328.480, 52746.654 23/04/07,20:27:30,15,09,1, 11.8,1,1, 3.277, 10528.088, 328.509, 52746.648 23/04/07,20:27:30,16,09,1, 11.8,1,1, 3.277, 10528.105, 328.497, 52746.677 23/04/07,20:27:30,17,09,1, 11.8,1,1, 3.277, 10528.086, 328.502, 52746.662 23/04/07,20:27:30,18,09,1, 11.8,1,1, 3.277, 10528.065, 328.497, 52746.662 23/04/07,20:27:30,19,09,1, 11.8,1,1, 3.277, 10528.099, 328.518, 52746.682 23/04/07,20:27:31,00,09,1, 11.8,1,1, 3.278, 10528.095, 328.518, 52746.682 23/04/07,20:27:31,01,09,1, 11.8,1,1, 3.278, 10528.077, 328.502, 52746.766 23/04/07,20:27:31,02,09,1, 11.8,1,1, 3.278, 10528.075, 328.513, 52746.647 23/04/07,20:27:31,03,09,1, 11.8,1,1, 3.278, 10528.087, 328.507, 52746.640 23/04/07,20:27:31,04,09,1, 11.8,1,1, 3.278, 10528.091, 328.490, 52746.624 23/04/07,20:27:31,05,09,1, 11.8,1,1, 3.278, 10528.079, 328.477, 52746.662 23/04/07,20:27:31,06,09,1, 11.8,1,1, 3.278, 10528.108, 328.472, 52746.660 23/04/07,20:27:31,07,09,1, 11.8,1,1, 3.278, 10528.092, 328.457, 52746.654 23/04/07,20:27:31,08,09,1, 11.8,1,1, 3.278, 10528.088, 328.468, 52746.663 23/04/07,20:27:31,09,09,1, 11.8,1,1, 3.278, 10528.090, 328.459, 52746.643 23/04/07,20:27:31,10,09,1, 11.8,1,1, 3.278, 10528.087, 328.455, 52746.640 23/04/07,20:27:31,11,09,1, 11.8,1,1, 3.278, 10528.107, 328.444, 52746.621 23/04/07,20:27:31,12,09,1, 11.8,1,1, 3.278, 10528.109, 328.438, 52746.644 23/04/07,20:27:31,13,09,1, 11.8,1,1, 3.278, 10528.098, 328.437, 52746.620 23/04/07,20:27:31,14,09,1, 11.8,1,1, 3.278, 10528.063, 328.414, 52746.635 23/04/07,20:27:31,15,09,1, 11.8,1,1, 3.278, 10528.094, 328.476, 52746.626 23/04/07,20:27:31,16,09,1, 11.8,1,1, 3.278, 10528.077, 328.424, 52746.639 23/04/07,20:27:31,17,09,1, 11.8,1,1, 3.278, 10528.080, 328.428, 52746.633 23/04/07,20:27:31,18,09,1, 11.8,1,1, 3.278, 10528.082, 328.448, 52746.600 23/04/07,20:27:31,19,09,1, 11.8,1,1, 3.278, 10528.094, 328.434, 52746.636 23/04/07,20:27:32,00,09,1, 11.9,1,1, 3.277, 10528.086, 328.434, 52746.636 23/04/07,20:27:32,01,09,1, 11.9,1,1, 3.277, 10528.097, 328.424, 52746.611 23/04/07,20:27:32,02,09,1, 11.9,1,1, 3.277, 10528.079, 328.403, 52746.632 23/04/07,20:27:32,03,09,1, 11.9,1,1, 3.277, 10528.094, 328.406, 52746.624 23/04/07,20:27:32,04,09,1, 11.9,1,1, 3.277, 10528.091, 328.424, 52746.625 23/04/07,20:27:32,05,09,1, 11.9,1,1, 3.277, 10528.091, 328.405, 52746.679 23/04/07,20:27:32,06,09,1, 11.9,1,1, 3.277, 10528.094, 328.377, 52746.722 23/04/07,20:27:32,07,09,1, 11.9,1,1, 3.277, 10528.049, 328.392, 52746.629 23/04/07,20:27:32,08,09,1, 11.9,1,1, 3.277, 10528.077, 328.391, 52746.728 23/04/07,20:27:32,09,09,1, 11.9,1,1, 3.277, 10528.074, 328.393, 52746.661 23/04/07,20:27:32,10,09,1, 11.9,1,1, 3.277, 10528.073, 328.392, 52746.633 23/04/07,20:27:32,11,09,1, 11.9,1,1, 3.277, 10528.068, 328.382, 52746.605 23/04/07,20:27:32,12,09,1, 11.9,1,1, 3.277, 10528.067, 328.376, 52746.607 23/04/07,20:27:32,13,09,1, 11.9,1,1, 3.277, 10528.085, 328.353, 52746.627 23/04/07,20:27:32,14,09,1, 11.9,1,1, 3.277, 10528.096, 328.377, 52746.622 23/04/07,20:27:32,15,09,1, 11.9,1,1, 3.277, 10528.094, 328.394, 52746.623 23/04/07,20:27:32,16,09,1, 11.9,1,1, 3.277, 10528.075, 328.377, 52746.665 23/04/07,20:27:32,17,09,1, 11.9,1,1, 3.277, 10528.086, 328.367, 52746.626 23/04/07,20:27:32,18,09,1, 11.9,1,1, 3.277, 10528.068, 328.389, 52746.638 23/04/07,20:27:32,19,09,1, 11.9,1,1, 3.277, 10528.087, 328.392, 52746.653 23/04/07,20:27:33,00,09,1, 11.9,1,1, 3.279, 10528.086, 328.392, 52746.653 23/04/07,20:27:33,01,09,1, 11.9,1,1, 3.279, 10528.086, 328.371, 52746.632 23/04/07,20:27:33,02,09,1, 11.9,1,1, 3.279, 10528.086, 328.342, 52746.599 23/04/07,20:27:33,03,09,1, 11.9,1,1, 3.279, 10528.088, 328.378, 52746.622 23/04/07,20:27:33,04,09,1, 11.9,1,1, 3.279, 10528.096, 328.346, 52746.648 23/04/07,20:27:33,05,09,1, 11.9,1,1, 3.279, 10528.099, 328.357, 52746.614 23/04/07,20:27:33,06,09,1, 11.9,1,1, 3.279, 10528.089, 328.342, 52746.609 23/04/07,20:27:33,07,09,1, 11.9,1,1, 3.279, 10528.091, 328.347, 52746.652 23/04/07,20:27:33,08,09,1, 11.9,1,1, 3.279, 10528.089, 328.342, 52746.608 23/04/07,20:27:33,09,09,1, 11.9,1,1, 3.279, 10528.081, 328.338, 52746.662 23/04/07,20:27:33,10,09,1, 11.9,1,1, 3.279, 10528.115, 328.299, 52746.631 23/04/07,20:27:33,11,09,1, 11.9,1,1, 3.279, 10528.079, 328.347, 52746.627 23/04/07,20:27:33,12,09,1, 11.9,1,1, 3.279, 10528.055, 328.336, 52746.648 23/04/07,20:27:33,13,09,1, 11.9,1,1, 3.279, 10528.048, 328.309, 52746.630 23/04/07,20:27:33,14,09,1, 11.9,1,1, 3.279, 10528.069, 328.302, 52746.629 23/04/07,20:27:33,15,09,1, 11.9,1,1, 3.279, 10528.087, 328.323, 52746.648 23/04/07,20:27:33,16,09,1, 11.9,1,1, 3.279, 10528.109, 328.320, 52746.639 23/04/07,20:27:33,17,09,1, 11.9,1,1, 3.279, 10528.109, 328.324, 52746.627 23/04/07,20:27:33,18,09,1, 11.9,1,1, 3.279, 10528.096, 328.301, 52746.627 23/04/07,20:27:33,19,09,1, 11.9,1,1, 3.279, 10528.106, 328.319, 52746.623 23/04/07,20:27:34,00,09,1, 11.8,1,1, 3.276, 10528.103, 328.319, 52746.623 23/04/07,20:27:34,01,09,1, 11.8,1,1, 3.276, 10528.099, 328.336, 52746.640 23/04/07,20:27:34,02,09,1, 11.8,1,1, 3.276, 10528.096, 328.311, 52746.643 23/04/07,20:27:34,03,09,1, 11.8,1,1, 3.276, 10528.111, 328.314, 52746.624 23/04/07,20:27:34,04,09,1, 11.8,1,1, 3.276, 10528.123, 328.313, 52746.645 23/04/07,20:27:34,05,09,1, 11.8,1,1, 3.276, 10528.121, 328.309, 52746.667 23/04/07,20:27:34,06,09,1, 11.8,1,1, 3.276, 10528.114, 328.325, 52746.661 23/04/07,20:27:34,07,09,1, 11.8,1,1, 3.276, 10528.121, 328.281, 52746.632 23/04/07,20:27:34,08,09,1, 11.8,1,1, 3.276, 10528.113, 328.313, 52746.659 23/04/07,20:27:34,09,09,1, 11.8,1,1, 3.276, 10528.125, 328.293, 52746.649 23/04/07,20:27:34,10,09,1, 11.8,1,1, 3.276, 10528.127, 328.298, 52746.672 23/04/07,20:27:34,11,09,1, 11.8,1,1, 3.276, 10528.124, 328.306, 52746.656 23/04/07,20:27:34,12,09,1, 11.8,1,1, 3.276, 10528.131, 328.285, 52746.650 23/04/07,20:27:34,13,09,1, 11.8,1,1, 3.276, 10528.128, 328.313, 52746.669 23/04/07,20:27:34,14,09,1, 11.8,1,1, 3.276, 10528.158, 328.282, 52746.688 23/04/07,20:27:34,15,09,1, 11.8,1,1, 3.276, 10528.124, 328.313, 52746.756 23/04/07,20:27:34,16,09,1, 11.8,1,1, 3.276, 10528.186, 328.289, 52746.645 23/04/07,20:27:34,17,09,1, 11.8,1,1, 3.276, 10528.140, 328.301, 52746.594 23/04/07,20:27:34,18,09,1, 11.8,1,1, 3.276, 10528.141, 328.286, 52746.614 23/04/07,20:27:34,19,09,1, 11.8,1,1, 3.276, 10528.192, 328.283, 52746.704 23/04/07,20:27:35,00,09,1, 11.9,1,1, 3.276, 10528.187, 328.283, 52746.704 23/04/07,20:27:35,01,09,1, 11.9,1,1, 3.276, 10528.175, 328.273, 52746.675 23/04/07,20:27:35,02,09,1, 11.9,1,1, 3.276, 10528.159, 328.261, 52746.655 23/04/07,20:27:35,03,09,1, 11.9,1,1, 3.276, 10528.185, 328.262, 52746.656 23/04/07,20:27:35,04,09,1, 11.9,1,1, 3.276, 10528.134, 328.257, 52746.668 23/04/07,20:27:35,05,09,1, 11.9,1,1, 3.276, 10528.152, 328.267, 52746.659 23/04/07,20:27:35,06,09,1, 11.9,1,1, 3.276, 10528.175, 328.232, 52746.642 23/04/07,20:27:35,07,09,1, 11.9,1,1, 3.276, 10528.175, 328.238, 52746.660 23/04/07,20:27:35,08,09,1, 11.9,1,1, 3.276, 10528.164, 328.237, 52746.644 23/04/07,20:27:35,09,09,1, 11.9,1,1, 3.276, 10528.165, 328.232, 52746.637 23/04/07,20:27:35,10,09,1, 11.9,1,1, 3.276, 10528.154, 328.245, 52746.628 23/04/07,20:27:35,11,09,1, 11.9,1,1, 3.276, 10528.162, 328.237, 52746.636 23/04/07,20:27:35,12,09,1, 11.9,1,1, 3.276, 10528.173, 328.235, 52746.644 23/04/07,20:27:35,13,09,1, 11.9,1,1, 3.276, 10528.165, 328.228, 52746.643 23/04/07,20:27:35,14,09,1, 11.9,1,1, 3.276, 10528.173, 328.229, 52746.616 23/04/07,20:27:35,15,09,1, 11.9,1,1, 3.276, 10528.188, 328.220, 52746.625 23/04/07,20:27:35,16,09,1, 11.9,1,1, 3.276, 10528.189, 328.213, 52746.439 23/04/07,20:27:35,17,09,1, 11.9,1,1, 3.276, 10528.152, 328.244, 52746.663 23/04/07,20:27:35,18,09,1, 11.9,1,1, 3.276, 10528.183, 328.233, 52746.632 23/04/07,20:27:35,19,09,1, 11.9,1,1, 3.276, 10528.168, 328.217, 52746.621 23/04/07,20:27:36,00,09,1, 11.9,1,1, 3.277, 10528.162, 328.217, 52746.621 23/04/07,20:27:36,01,09,1, 11.9,1,1, 3.277, 10528.177, 328.204, 52746.653 23/04/07,20:27:36,02,09,1, 11.9,1,1, 3.277, 10528.201, 328.195, 52746.628 23/04/07,20:27:36,03,09,1, 11.9,1,1, 3.277, 10528.200, 328.227, 52746.635 23/04/07,20:27:36,04,09,1, 11.9,1,1, 3.277, 10528.173, 328.240, 52746.667 23/04/07,20:27:36,05,09,1, 11.9,1,1, 3.277, 10528.164, 328.213, 52746.613 23/04/07,20:27:36,06,09,1, 11.9,1,1, 3.277, 10528.201, 328.219, 52746.638 23/04/07,20:27:36,07,09,1, 11.9,1,1, 3.277, 10528.199, 328.192, 52746.617 23/04/07,20:27:36,08,09,1, 11.9,1,1, 3.277, 10528.173, 328.201, 52746.630 23/04/07,20:27:36,09,09,1, 11.9,1,1, 3.277, 10528.196, 328.184, 52746.674 23/04/07,20:27:36,10,09,1, 11.9,1,1, 3.277, 10528.200, 328.199, 52746.596 23/04/07,20:27:36,11,09,1, 11.9,1,1, 3.277, 10528.206, 328.182, 52746.594 23/04/07,20:27:36,12,09,1, 11.9,1,1, 3.277, 10528.195, 328.170, 52746.585 23/04/07,20:27:36,13,09,1, 11.9,1,1, 3.277, 10528.195, 328.181, 52746.612 23/04/07,20:27:36,14,09,1, 11.9,1,1, 3.277, 10528.183, 328.171, 52746.605 23/04/07,20:27:36,15,09,1, 11.9,1,1, 3.277, 10528.209, 328.192, 52746.587 23/04/07,20:27:36,16,09,1, 11.9,1,1, 3.277, 10528.184, 328.182, 52746.648 23/04/07,20:27:36,17,09,1, 11.9,1,1, 3.277, 10528.182, 328.162, 52746.614 23/04/07,20:27:36,18,09,1, 11.9,1,1, 3.277, 10528.181, 328.153, 52746.630 23/04/07,20:27:36,19,09,1, 11.9,1,1, 3.277, 10528.197, 328.139, 52746.625 23/04/07,20:27:37,00,09,1, 11.9,1,1, 3.276, 10528.195, 328.139, 52746.625 23/04/07,20:27:37,01,09,1, 11.9,1,1, 3.276, 10528.202, 328.152, 52746.640 23/04/07,20:27:37,02,09,1, 11.9,1,1, 3.276, 10528.206, 328.167, 52746.616 23/04/07,20:27:37,03,09,1, 11.9,1,1, 3.276, 10528.220, 328.174, 52746.606 23/04/07,20:27:37,04,09,1, 11.9,1,1, 3.276, 10528.197, 328.166, 52746.613 23/04/07,20:27:37,05,09,1, 11.9,1,1, 3.276, 10528.227, 328.155, 52746.624 23/04/07,20:27:37,06,09,1, 11.9,1,1, 3.276, 10528.189, 328.152, 52746.637 23/04/07,20:27:37,07,09,1, 11.9,1,1, 3.276, 10528.187, 328.149, 52746.638 23/04/07,20:27:37,08,09,1, 11.9,1,1, 3.276, 10528.198, 328.142, 52746.632 23/04/07,20:27:37,09,09,1, 11.9,1,1, 3.276, 10528.220, 328.121, 52746.628 23/04/07,20:27:37,10,09,1, 11.9,1,1, 3.276, 10528.213, 328.120, 52746.607 23/04/07,20:27:37,11,09,1, 11.9,1,1, 3.276, 10528.219, 328.118, 52746.607 23/04/07,20:27:37,12,09,1, 11.9,1,1, 3.276, 10528.230, 328.119, 52746.630 23/04/07,20:27:37,13,09,1, 11.9,1,1, 3.276, 10528.220, 328.133, 52746.614 23/04/07,20:27:37,14,09,1, 11.9,1,1, 3.276, 10528.232, 328.129, 52746.588 23/04/07,20:27:37,15,09,1, 11.9,1,1, 3.276, 10528.227, 328.114, 52746.597 23/04/07,20:27:37,16,09,1, 11.9,1,1, 3.276, 10528.233, 328.106, 52746.601 23/04/07,20:27:37,17,09,1, 11.9,1,1, 3.276, 10528.247, 328.126, 52746.595 23/04/07,20:27:37,18,09,1, 11.9,1,1, 3.276, 10528.253, 328.110, 52746.640 23/04/07,20:27:37,19,09,1, 11.9,1,1, 3.276, 10528.245, 328.124, 52746.648 23/04/07,20:27:38,00,09,1, 11.9,1,1, 3.279, 10528.237, 328.124, 52746.648 23/04/07,20:27:38,01,09,1, 11.9,1,1, 3.279, 10528.262, 328.122, 52746.620 23/04/07,20:27:38,02,09,1, 11.9,1,1, 3.279, 10528.289, 328.111, 52746.614 23/04/07,20:27:38,03,09,1, 11.9,1,1, 3.279, 10528.260, 328.106, 52746.604 23/04/07,20:27:38,04,09,1, 11.9,1,1, 3.279, 10528.264, 328.132, 52746.595 23/04/07,20:27:38,05,09,1, 11.9,1,1, 3.279, 10528.244, 328.112, 52746.602 23/04/07,20:27:38,06,09,1, 11.9,1,1, 3.279, 10528.242, 328.106, 52746.629 23/04/07,20:27:38,07,09,1, 11.9,1,1, 3.279, 10528.248, 328.099, 52746.597 23/04/07,20:27:38,08,09,1, 11.9,1,1, 3.279, 10528.255, 328.104, 52746.603 23/04/07,20:27:38,09,09,1, 11.9,1,1, 3.279, 10528.248, 328.106, 52746.593 23/04/07,20:27:38,10,09,1, 11.9,1,1, 3.279, 10528.260, 328.100, 52746.574 23/04/07,20:27:38,11,09,1, 11.9,1,1, 3.279, 10528.265, 328.080, 52746.616 23/04/07,20:27:38,12,09,1, 11.9,1,1, 3.279, 10528.272, 328.112, 52746.602 23/04/07,20:27:38,13,09,1, 11.9,1,1, 3.279, 10528.259, 328.098, 52746.606 23/04/07,20:27:38,14,09,1, 11.9,1,1, 3.279, 10528.250, 328.079, 52746.614 23/04/07,20:27:38,15,09,1, 11.9,1,1, 3.279, 10528.268, 328.081, 52746.591 23/04/07,20:27:38,16,09,1, 11.9,1,1, 3.279, 10528.262, 328.093, 52746.647 23/04/07,20:27:38,17,09,1, 11.9,1,1, 3.279, 10528.288, 328.104, 52746.616 23/04/07,20:27:38,18,09,1, 11.9,1,1, 3.279, 10528.268, 328.090, 52746.634 23/04/07,20:27:38,19,09,1, 11.9,1,1, 3.279, 10528.287, 328.099, 52746.611 23/04/07,20:27:39,00,09,1, 11.9,1,1, 3.276, 10528.287, 328.099, 52746.611 23/04/07,20:27:39,01,09,1, 11.9,1,1, 3.276, 10528.298, 328.084, 52746.604 23/04/07,20:27:39,02,09,1, 11.9,1,1, 3.276, 10528.297, 328.083, 52746.599 23/04/07,20:27:39,03,09,1, 11.9,1,1, 3.276, 10528.307, 328.079, 52746.598 23/04/07,20:27:39,04,09,1, 11.9,1,1, 3.276, 10528.298, 328.087, 52746.612 23/04/07,20:27:39,05,09,1, 11.9,1,1, 3.276, 10528.301, 328.086, 52746.604 23/04/07,20:27:39,06,09,1, 11.9,1,1, 3.276, 10528.317, 328.077, 52746.583 23/04/07,20:27:39,07,09,1, 11.9,1,1, 3.276, 10528.315, 328.061, 52746.625 23/04/07,20:27:39,08,09,1, 11.9,1,1, 3.276, 10528.330, 328.074, 52746.594 23/04/07,20:27:39,09,09,1, 11.9,1,1, 3.276, 10528.327, 328.056, 52746.598 23/04/07,20:27:39,10,09,1, 11.9,1,1, 3.276, 10528.336, 328.047, 52746.604 23/04/07,20:27:39,11,09,1, 11.9,1,1, 3.276, 10528.327, 328.066, 52746.635 23/04/07,20:27:39,12,09,1, 11.9,1,1, 3.276, 10528.325, 328.067, 52746.609 23/04/07,20:27:39,13,09,1, 11.9,1,1, 3.276, 10528.300, 328.043, 52746.614 23/04/07,20:27:39,14,09,1, 11.9,1,1, 3.276, 10528.322, 328.052, 52746.588 23/04/07,20:27:39,15,09,1, 11.9,1,1, 3.276, 10528.343, 328.068, 52746.582 23/04/07,20:27:39,16,09,1, 11.9,1,1, 3.276, 10528.318, 328.068, 52746.595 23/04/07,20:27:39,17,09,1, 11.9,1,1, 3.276, 10528.342, 328.079, 52746.580 23/04/07,20:27:39,18,09,1, 11.9,1,1, 3.276, 10528.344, 328.066, 52746.600 23/04/07,20:27:39,19,09,1, 11.9,1,1, 3.276, 10528.339, 328.072, 52746.595 23/04/07,20:27:40,00,09,1, 11.8,1,1, 3.278, 10528.337, 328.072, 52746.595 23/04/07,20:27:40,01,09,1, 11.8,1,1, 3.278, 10528.337, 328.046, 52746.609 23/04/07,20:27:40,02,09,1, 11.8,1,1, 3.278, 10528.358, 328.037, 52746.593 23/04/07,20:27:40,03,09,1, 11.8,1,1, 3.278, 10528.368, 328.061, 52746.606 23/04/07,20:27:40,04,09,1, 11.8,1,1, 3.278, 10528.352, 328.053, 52746.621 23/04/07,20:27:40,05,09,1, 11.8,1,1, 3.278, 10528.359, 328.028, 52746.635 23/04/07,20:27:40,06,09,1, 11.8,1,1, 3.278, 10528.374, 328.046, 52746.611 23/04/07,20:27:40,07,09,1, 11.8,1,1, 3.278, 10528.358, 328.060, 52746.615 23/04/07,20:27:40,08,09,1, 11.8,1,1, 3.278, 10528.363, 328.028, 52746.610 23/04/07,20:27:40,09,09,1, 11.8,1,1, 3.278, 10528.382, 328.057, 52746.591 23/04/07,20:27:40,10,09,1, 11.8,1,1, 3.278, 10528.383, 328.061, 52746.600 23/04/07,20:27:40,11,09,1, 11.8,1,1, 3.278, 10528.406, 328.048, 52746.622 23/04/07,20:27:40,12,09,1, 11.8,1,1, 3.278, 10528.389, 328.039, 52746.610 23/04/07,20:27:40,13,09,1, 11.8,1,1, 3.278, 10528.387, 328.032, 52746.634 23/04/07,20:27:40,14,09,1, 11.8,1,1, 3.278, 10528.411, 328.027, 52746.596 23/04/07,20:27:40,15,09,1, 11.8,1,1, 3.278, 10528.389, 328.054, 52746.622 23/04/07,20:27:40,16,09,1, 11.8,1,1, 3.278, 10528.410, 328.047, 52746.638 23/04/07,20:27:40,17,09,1, 11.8,1,1, 3.278, 10528.387, 328.044, 52746.623 23/04/07,20:27:40,18,09,1, 11.8,1,1, 3.278, 10528.397, 328.049, 52746.639 23/04/07,20:27:40,19,09,1, 11.8,1,1, 3.278, 10528.391, 328.055, 52746.628 23/04/07,20:27:41,00,09,1, 11.9,1,1, 3.280, 10528.387, 328.055, 52746.628 23/04/07,20:27:41,01,09,1, 11.9,1,1, 3.280, 10528.443, 328.045, 52746.591 23/04/07,20:27:41,02,09,1, 11.9,1,1, 3.280, 10528.423, 328.036, 52746.624 23/04/07,20:27:41,03,09,1, 11.9,1,1, 3.280, 10528.431, 328.020, 52746.619 23/04/07,20:27:41,04,09,1, 11.9,1,1, 3.280, 10528.427, 328.040, 52746.614 23/04/07,20:27:41,05,09,1, 11.9,1,1, 3.280, 10528.419, 328.047, 52746.592 23/04/07,20:27:41,06,09,1, 11.9,1,1, 3.280, 10528.437, 328.029, 52746.575 23/04/07,20:27:41,07,09,1, 11.9,1,1, 3.280, 10528.431, 328.040, 52746.571 23/04/07,20:27:41,08,09,1, 11.9,1,1, 3.280, 10528.433, 328.038, 52746.606 23/04/07,20:27:41,09,09,1, 11.9,1,1, 3.280, 10528.422, 328.032, 52746.591 23/04/07,20:27:41,10,09,1, 11.9,1,1, 3.280, 10528.442, 328.026, 52746.620 23/04/07,20:27:41,11,09,1, 11.9,1,1, 3.280, 10528.432, 328.060, 52746.589 23/04/07,20:27:41,12,09,1, 11.9,1,1, 3.280, 10528.438, 328.029, 52746.546 23/04/07,20:27:41,13,09,1, 11.9,1,1, 3.280, 10528.432, 328.033, 52746.571 23/04/07,20:27:41,14,09,1, 11.9,1,1, 3.280, 10528.456, 328.044, 52746.568 23/04/07,20:27:41,15,09,1, 11.9,1,1, 3.280, 10528.444, 328.038, 52746.558 23/04/07,20:27:41,16,09,1, 11.9,1,1, 3.280, 10528.450, 328.014, 52746.555 23/04/07,20:27:41,17,09,1, 11.9,1,1, 3.280, 10528.454, 328.009, 52746.569 23/04/07,20:27:41,18,09,1, 11.9,1,1, 3.280, 10528.467, 328.029, 52746.559 23/04/07,20:27:41,19,09,1, 11.9,1,1, 3.280, 10528.470, 328.010, 52746.592 23/04/07,20:27:42,00,09,1, 11.9,1,1, 3.276, 10528.462, 328.010, 52746.592 23/04/07,20:27:42,01,09,1, 11.9,1,1, 3.276, 10528.461, 328.003, 52746.573 23/04/07,20:27:42,02,09,1, 11.9,1,1, 3.276, 10528.440, 328.017, 52746.558 23/04/07,20:27:42,03,09,1, 11.9,1,1, 3.276, 10528.470, 328.021, 52746.577 23/04/07,20:27:42,04,09,1, 11.9,1,1, 3.276, 10528.492, 328.012, 52746.589 23/04/07,20:27:42,05,09,1, 11.9,1,1, 3.276, 10528.486, 328.022, 52746.585 23/04/07,20:27:42,06,09,1, 11.9,1,1, 3.276, 10528.500, 328.015, 52746.554 23/04/07,20:27:42,07,09,1, 11.9,1,1, 3.276, 10528.498, 328.013, 52746.589 23/04/07,20:27:42,08,09,1, 11.9,1,1, 3.276, 10528.494, 327.998, 52746.591 23/04/07,20:27:42,09,09,1, 11.9,1,1, 3.276, 10528.505, 328.008, 52746.599 23/04/07,20:27:42,10,09,1, 11.9,1,1, 3.276, 10528.509, 327.990, 52746.643 23/04/07,20:27:42,11,09,1, 11.9,1,1, 3.276, 10528.541, 328.015, 52746.675 23/04/07,20:27:42,12,09,1, 11.9,1,1, 3.276, 10528.560, 327.992, 52746.565 23/04/07,20:27:42,13,09,1, 11.9,1,1, 3.276, 10528.529, 327.986, 52746.587 23/04/07,20:27:42,14,09,1, 11.9,1,1, 3.276, 10528.524, 328.006, 52746.582 23/04/07,20:27:42,15,09,1, 11.9,1,1, 3.276, 10528.535, 328.010, 52746.582 23/04/07,20:27:42,16,09,1, 11.9,1,1, 3.276, 10528.548, 328.010, 52746.598 23/04/07,20:27:42,17,09,1, 11.9,1,1, 3.276, 10528.557, 327.976, 52746.580 23/04/07,20:27:42,18,09,1, 11.9,1,1, 3.276, 10528.526, 327.985, 52746.600 23/04/07,20:27:42,19,09,1, 11.9,1,1, 3.276, 10528.567, 327.991, 52746.609 23/04/07,20:27:43,00,09,1, 11.9,1,1, 3.278, 10528.562, 327.991, 52746.609 23/04/07,20:27:43,01,09,1, 11.9,1,1, 3.278, 10528.553, 327.961, 52746.598 23/04/07,20:27:43,02,09,1, 11.9,1,1, 3.278, 10528.557, 327.968, 52746.566 23/04/07,20:27:43,03,09,1, 11.9,1,1, 3.278, 10528.583, 327.961, 52746.550 23/04/07,20:27:43,04,09,1, 11.9,1,1, 3.278, 10528.578, 327.970, 52746.541 23/04/07,20:27:43,05,09,1, 11.9,1,1, 3.278, 10528.585, 327.969, 52746.574 23/04/07,20:27:43,06,09,1, 11.9,1,1, 3.278, 10528.592, 327.938, 52746.579 23/04/07,20:27:43,07,09,1, 11.9,1,1, 3.278, 10528.590, 327.914, 52746.595 23/04/07,20:27:43,08,09,1, 11.9,1,1, 3.278, 10528.597, 327.929, 52746.545 23/04/07,20:27:43,09,09,1, 11.9,1,1, 3.278, 10528.590, 327.929, 52746.567 23/04/07,20:27:43,10,09,1, 11.9,1,1, 3.278, 10528.603, 327.924, 52746.549 23/04/07,20:27:43,11,09,1, 11.9,1,1, 3.278, 10528.584, 327.928, 52746.687 23/04/07,20:27:43,12,09,1, 11.9,1,1, 3.278, 10528.595, 327.925, 52746.530 23/04/07,20:27:43,13,09,1, 11.9,1,1, 3.278, 10528.573, 327.918, 52746.539 23/04/07,20:27:43,14,09,1, 11.9,1,1, 3.278, 10528.613, 327.917, 52746.507 23/04/07,20:27:43,15,09,1, 11.9,1,1, 3.278, 10528.602, 327.916, 52746.545 23/04/07,20:27:43,16,09,1, 11.9,1,1, 3.278, 10528.605, 327.897, 52746.545 23/04/07,20:27:43,17,09,1, 11.9,1,1, 3.278, 10528.619, 327.886, 52746.540 23/04/07,20:27:43,18,09,1, 11.9,1,1, 3.278, 10528.607, 327.893, 52746.585 23/04/07,20:27:43,19,09,1, 11.9,1,1, 3.278, 10528.634, 327.894, 52746.608 23/04/07,20:27:44,00,09,1, 11.8,1,1, 3.279, 10528.629, 327.894, 52746.608 23/04/07,20:27:44,01,09,1, 11.8,1,1, 3.279, 10528.625, 327.871, 52746.575 23/04/07,20:27:44,02,09,1, 11.8,1,1, 3.279, 10528.648, 327.860, 52746.564 23/04/07,20:27:44,03,09,1, 11.8,1,1, 3.279, 10528.619, 327.885, 52746.560 23/04/07,20:27:44,04,09,1, 11.8,1,1, 3.279, 10528.654, 327.883, 52746.624 23/04/07,20:27:44,05,09,1, 11.8,1,1, 3.279, 10528.651, 327.872, 52746.610 23/04/07,20:27:44,06,09,1, 11.8,1,1, 3.279, 10528.664, 327.885, 52746.669 23/04/07,20:27:44,07,09,1, 11.8,1,1, 3.279, 10528.637, 327.868, 52746.577 23/04/07,20:27:44,08,09,1, 11.8,1,1, 3.279, 10528.634, 327.856, 52746.599 23/04/07,20:27:44,09,09,1, 11.8,1,1, 3.279, 10528.675, 327.871, 52746.590 23/04/07,20:27:44,10,09,1, 11.8,1,1, 3.279, 10528.655, 327.875, 52746.592 23/04/07,20:27:44,11,09,1, 11.8,1,1, 3.279, 10528.652, 327.850, 52746.532 23/04/07,20:27:44,12,09,1, 11.8,1,1, 3.279, 10528.646, 327.868, 52746.552 23/04/07,20:27:44,13,09,1, 11.8,1,1, 3.279, 10528.670, 327.867, 52746.560 23/04/07,20:27:44,14,09,1, 11.8,1,1, 3.279, 10528.652, 327.839, 52746.557 23/04/07,20:27:44,15,09,1, 11.8,1,1, 3.279, 10528.676, 327.830, 52746.554 23/04/07,20:27:44,16,09,1, 11.8,1,1, 3.279, 10528.686, 327.834, 52746.595 23/04/07,20:27:44,17,09,1, 11.8,1,1, 3.279, 10528.679, 327.830, 52746.521 23/04/07,20:27:44,18,09,1, 11.8,1,1, 3.279, 10528.676, 327.825, 52746.567 23/04/07,20:27:44,19,09,1, 11.8,1,1, 3.279, 10528.689, 327.823, 52746.549 23/04/07,20:27:45,00,09,1, 11.9,1,1, 3.277, 10528.687, 327.823, 52746.549 23/04/07,20:27:45,01,09,1, 11.9,1,1, 3.277, 10528.674, 327.788, 52746.585 23/04/07,20:27:45,02,09,1, 11.9,1,1, 3.277, 10528.691, 327.801, 52746.524 23/04/07,20:27:45,03,09,1, 11.9,1,1, 3.277, 10528.678, 327.807, 52746.575 23/04/07,20:27:45,04,09,1, 11.9,1,1, 3.277, 10528.683, 327.811, 52746.541 23/04/07,20:27:45,05,09,1, 11.9,1,1, 3.277, 10528.711, 327.801, 52746.597 23/04/07,20:27:45,06,09,1, 11.9,1,1, 3.277, 10528.720, 327.810, 52746.562 23/04/07,20:27:45,07,09,1, 11.9,1,1, 3.277, 10528.695, 327.792, 52746.558 23/04/07,20:27:45,08,09,1, 11.9,1,1, 3.277, 10528.705, 327.796, 52746.572 23/04/07,20:27:45,09,09,1, 11.9,1,1, 3.277, 10528.695, 327.775, 52746.558 23/04/07,20:27:45,10,09,1, 11.9,1,1, 3.277, 10528.700, 327.772, 52746.571 23/04/07,20:27:45,11,09,1, 11.9,1,1, 3.277, 10528.709, 327.770, 52746.532 23/04/07,20:27:45,12,09,1, 11.9,1,1, 3.277, 10528.687, 327.774, 52746.564 23/04/07,20:27:45,13,09,1, 11.9,1,1, 3.277, 10528.704, 327.758, 52746.544 23/04/07,20:27:45,14,09,1, 11.9,1,1, 3.277, 10528.692, 327.773, 52746.534 23/04/07,20:27:45,15,09,1, 11.9,1,1, 3.277, 10528.696, 327.770, 52746.542 23/04/07,20:27:45,16,09,1, 11.9,1,1, 3.277, 10528.686, 327.757, 52746.528 23/04/07,20:27:45,17,09,1, 11.9,1,1, 3.277, 10528.702, 327.747, 52746.585 23/04/07,20:27:45,18,09,1, 11.9,1,1, 3.277, 10528.719, 327.717, 52746.539 23/04/07,20:27:45,19,09,1, 11.9,1,1, 3.277, 10528.707, 327.745, 52746.558 23/04/07,20:27:46,00,10,1, 11.8,1,1, 3.277, 10528.704, 327.745, 52746.558 23/04/07,20:27:46,01,10,1, 11.8,1,1, 3.277, 10528.710, 327.756, 52746.531 23/04/07,20:27:46,02,10,1, 11.8,1,1, 3.277, 10528.705, 327.759, 52746.550 23/04/07,20:27:46,03,10,1, 11.8,1,1, 3.277, 10528.705, 327.726, 52746.551 23/04/07,20:27:46,04,10,1, 11.8,1,1, 3.277, 10528.715, 327.741, 52746.524 23/04/07,20:27:46,05,10,1, 11.8,1,1, 3.277, 10528.708, 327.725, 52746.552 23/04/07,20:27:46,06,10,1, 11.8,1,1, 3.277, 10528.697, 327.733, 52746.549 23/04/07,20:27:46,07,10,1, 11.8,1,1, 3.277, 10528.701, 327.728, 52746.594 23/04/07,20:27:46,08,10,1, 11.8,1,1, 3.277, 10528.718, 327.716, 52746.559 23/04/07,20:27:46,09,10,1, 11.8,1,1, 3.277, 10528.707, 327.709, 52746.523 23/04/07,20:27:46,10,10,1, 11.8,1,1, 3.277, 10528.712, 327.724, 52746.563 23/04/07,20:27:46,11,10,1, 11.8,1,1, 3.277, 10528.701, 327.692, 52746.530 23/04/07,20:27:46,12,10,1, 11.8,1,1, 3.277, 10528.719, 327.709, 52746.558 23/04/07,20:27:46,13,10,1, 11.8,1,1, 3.277, 10528.722, 327.690, 52746.524 23/04/07,20:27:46,14,10,1, 11.8,1,1, 3.277, 10528.733, 327.713, 52746.538 23/04/07,20:27:46,15,10,1, 11.8,1,1, 3.277, 10528.733, 327.696, 52746.532 23/04/07,20:27:46,16,10,1, 11.8,1,1, 3.277, 10528.719, 327.687, 52746.545 23/04/07,20:27:46,17,10,1, 11.8,1,1, 3.277, 10528.728, 327.676, 52746.534 23/04/07,20:27:46,18,10,1, 11.8,1,1, 3.277, 10528.728, 327.670, 52746.517 23/04/07,20:27:46,19,10,1, 11.8,1,1, 3.277, 10528.751, 327.666, 52746.542 23/04/07,20:27:47,00,10,1, 11.8,1,1, 3.281, 10528.746, 327.666, 52746.542 23/04/07,20:27:47,01,10,1, 11.8,1,1, 3.281, 10528.729, 327.657, 52746.511 23/04/07,20:27:47,02,10,1, 11.8,1,1, 3.281, 10528.744, 327.657, 52746.535 23/04/07,20:27:47,03,10,1, 11.8,1,1, 3.281, 10528.743, 327.646, 52746.503 23/04/07,20:27:47,04,10,1, 11.8,1,1, 3.281, 10528.710, 327.646, 52746.508 23/04/07,20:27:47,05,10,1, 11.8,1,1, 3.281, 10528.718, 327.651, 52746.503 23/04/07,20:27:47,06,10,1, 11.8,1,1, 3.281, 10528.737, 327.638, 52746.541 23/04/07,20:27:47,07,10,1, 11.8,1,1, 3.281, 10528.778, 327.618, 52746.401 23/04/07,20:27:47,08,10,1, 11.8,1,1, 3.281, 10528.705, 327.618, 52746.347 23/04/07,20:27:47,09,10,1, 11.8,1,1, 3.281, 10528.709, 327.624, 52746.525 23/04/07,20:27:47,10,10,1, 11.8,1,1, 3.281, 10528.758, 327.606, 52746.526 23/04/07,20:27:47,11,10,1, 11.8,1,1, 3.281, 10528.768, 327.612, 52746.515 23/04/07,20:27:47,12,10,1, 11.8,1,1, 3.281, 10528.746, 327.629, 52746.510 23/04/07,20:27:47,13,10,1, 11.8,1,1, 3.281, 10528.756, 327.623, 52746.497 23/04/07,20:27:47,14,10,1, 11.8,1,1, 3.281, 10528.754, 327.627, 52746.495 23/04/07,20:27:47,15,10,1, 11.8,1,1, 3.281, 10528.748, 327.588, 52746.269 23/04/07,20:27:47,16,10,1, 11.8,1,1, 3.281, 10528.721, 327.619, 52746.572 23/04/07,20:27:47,17,10,1, 11.8,1,1, 3.281, 10528.769, 327.611, 52746.520 23/04/07,20:27:47,18,10,1, 11.8,1,1, 3.281, 10528.767, 327.574, 52746.509 23/04/07,20:27:47,19,10,1, 11.8,1,1, 3.281, 10528.774, 327.581, 52746.521 23/04/07,20:27:48,00,10,1, 11.9,1,1, 3.276, 10528.771, 327.581, 52746.521 23/04/07,20:27:48,01,10,1, 11.9,1,1, 3.276, 10528.775, 327.586, 52746.519 23/04/07,20:27:48,02,10,1, 11.9,1,1, 3.276, 10528.778, 327.585, 52746.490 23/04/07,20:27:48,03,10,1, 11.9,1,1, 3.276, 10528.781, 327.559, 52746.514 23/04/07,20:27:48,04,10,1, 11.9,1,1, 3.276, 10528.776, 327.585, 52746.502 23/04/07,20:27:48,05,10,1, 11.9,1,1, 3.276, 10528.777, 327.573, 52746.535 23/04/07,20:27:48,06,10,1, 11.9,1,1, 3.276, 10528.783, 327.566, 52746.440 23/04/07,20:27:48,07,10,1, 11.9,1,1, 3.276, 10528.772, 327.573, 52746.476 23/04/07,20:27:48,08,10,1, 11.9,1,1, 3.276, 10528.784, 327.570, 52746.486 23/04/07,20:27:48,09,10,1, 11.9,1,1, 3.276, 10528.792, 327.510, 52746.479 23/04/07,20:27:48,10,10,1, 11.9,1,1, 3.276, 10528.794, 327.535, 52746.489 23/04/07,20:27:48,11,10,1, 11.9,1,1, 3.276, 10528.804, 327.538, 52746.485 23/04/07,20:27:48,12,10,1, 11.9,1,1, 3.276, 10528.809, 327.527, 52746.472 23/04/07,20:27:48,13,10,1, 11.9,1,1, 3.276, 10528.801, 327.539, 52746.495 23/04/07,20:27:48,14,10,1, 11.9,1,1, 3.276, 10528.794, 327.532, 52746.491 23/04/07,20:27:48,15,10,1, 11.9,1,1, 3.276, 10528.802, 327.531, 52746.478 23/04/07,20:27:48,16,10,1, 11.9,1,1, 3.276, 10528.819, 327.522, 52746.482 23/04/07,20:27:48,17,10,1, 11.9,1,1, 3.276, 10528.806, 327.525, 52746.487 23/04/07,20:27:48,18,10,1, 11.9,1,1, 3.276, 10528.828, 327.509, 52746.473 23/04/07,20:27:48,19,10,1, 11.9,1,1, 3.276, 10528.834, 327.498, 52746.507 23/04/07,20:27:49,00,09,1, 11.9,1,1, 3.278, 10528.829, 327.498, 52746.507 23/04/07,20:27:49,01,09,1, 11.9,1,1, 3.278, 10528.826, 327.496, 52746.478 23/04/07,20:27:49,02,09,1, 11.9,1,1, 3.278, 10528.820, 327.489, 52746.519 23/04/07,20:27:49,03,09,1, 11.9,1,1, 3.278, 10528.820, 327.501, 52746.525 23/04/07,20:27:49,04,09,1, 11.9,1,1, 3.278, 10528.839, 327.505, 52746.524 23/04/07,20:27:49,05,09,1, 11.9,1,1, 3.278, 10528.817, 327.494, 52746.516 23/04/07,20:27:49,06,09,1, 11.9,1,1, 3.278, 10528.825, 327.503, 52746.484 23/04/07,20:27:49,07,09,1, 11.9,1,1, 3.278, 10528.824, 327.489, 52746.497 23/04/07,20:27:49,08,09,1, 11.9,1,1, 3.278, 10528.819, 327.485, 52746.548 23/04/07,20:27:49,09,09,1, 11.9,1,1, 3.278, 10528.817, 327.477, 52746.516 23/04/07,20:27:49,10,09,1, 11.9,1,1, 3.278, 10528.826, 327.485, 52746.539 23/04/07,20:27:49,11,09,1, 11.9,1,1, 3.278, 10528.828, 327.490, 52746.475 23/04/07,20:27:49,12,09,1, 11.9,1,1, 3.278, 10528.825, 327.489, 52746.474 23/04/07,20:27:49,13,09,1, 11.9,1,1, 3.278, 10528.829, 327.494, 52746.492 23/04/07,20:27:49,14,09,1, 11.9,1,1, 3.278, 10528.839, 327.480, 52746.505 23/04/07,20:27:49,15,09,1, 11.9,1,1, 3.278, 10528.832, 327.514, 52746.493 23/04/07,20:27:49,16,09,1, 11.9,1,1, 3.278, 10528.822, 327.472, 52746.495 23/04/07,20:27:49,17,09,1, 11.9,1,1, 3.278, 10528.837, 327.479, 52746.455 23/04/07,20:27:49,18,09,1, 11.9,1,1, 3.278, 10528.852, 327.482, 52746.469 23/04/07,20:27:49,19,09,1, 11.9,1,1, 3.278, 10528.836, 327.467, 52746.452 23/04/07,20:27:50,00,11,1, 12.0,1,1, 3.277, 10528.829, 327.467, 52746.452 23/04/07,20:27:50,01,11,1, 12.0,1,1, 3.277, 10528.850, 327.454, 52746.498 23/04/07,20:27:50,02,11,1, 12.0,1,1, 3.277, 10528.846, 327.470, 52746.476 23/04/07,20:27:50,03,11,1, 12.0,1,1, 3.277, 10528.837, 327.462, 52746.464 23/04/07,20:27:50,04,11,1, 12.0,1,1, 3.277, 10528.828, 327.476, 52746.505 23/04/07,20:27:50,05,11,1, 12.0,1,1, 3.277, 10528.845, 327.475, 52746.484 23/04/07,20:27:50,06,11,1, 12.0,1,1, 3.277, 10528.852, 327.468, 52746.458 23/04/07,20:27:50,07,11,1, 12.0,1,1, 3.277, 10528.839, 327.474, 52746.471 23/04/07,20:27:50,08,11,1, 12.0,1,1, 3.277, 10528.846, 327.449, 52746.487 23/04/07,20:27:50,09,11,1, 12.0,1,1, 3.277, 10528.834, 327.442, 52746.457 23/04/07,20:27:50,10,11,1, 12.0,1,1, 3.277, 10528.852, 327.426, 52746.471 23/04/07,20:27:50,11,11,1, 12.0,1,1, 3.277, 10528.832, 327.449, 52746.477 23/04/07,20:27:50,12,11,1, 12.0,1,1, 3.277, 10528.850, 327.446, 52746.475 23/04/07,20:27:50,13,11,1, 12.0,1,1, 3.277, 10528.848, 327.435, 52746.464 23/04/07,20:27:50,14,11,1, 12.0,1,1, 3.277, 10528.852, 327.432, 52746.487 23/04/07,20:27:50,15,11,1, 12.0,1,1, 3.277, 10528.838, 327.456, 52746.468 23/04/07,20:27:50,16,11,1, 12.0,1,1, 3.277, 10528.826, 327.470, 52746.476 23/04/07,20:27:50,17,11,1, 12.0,1,1, 3.277, 10528.864, 327.450, 52746.434 23/04/07,20:27:50,18,11,1, 12.0,1,1, 3.277, 10528.864, 327.434, 52746.464 23/04/07,20:27:50,19,11,1, 12.0,1,1, 3.277, 10528.882, 327.435, 52746.463 23/04/07,20:27:51,00,10,1, 11.8,1,1, 3.278, 10528.879, 327.435, 52746.463 23/04/07,20:27:51,01,10,1, 11.8,1,1, 3.278, 10528.855, 327.425, 52746.466 23/04/07,20:27:51,02,10,1, 11.8,1,1, 3.278, 10528.856, 327.449, 52746.478 23/04/07,20:27:51,03,10,1, 11.8,1,1, 3.278, 10528.845, 327.433, 52746.430 23/04/07,20:27:51,04,10,1, 11.8,1,1, 3.278, 10528.838, 327.430, 52746.476 23/04/07,20:27:51,05,10,1, 11.8,1,1, 3.278, 10528.841, 327.416, 52746.439 23/04/07,20:27:51,06,10,1, 11.8,1,1, 3.278, 10528.828, 327.423, 52746.456 23/04/07,20:27:51,07,10,1, 11.8,1,1, 3.278, 10528.849, 327.436, 52746.491 23/04/07,20:27:51,08,10,1, 11.8,1,1, 3.278, 10528.843, 327.424, 52746.447 23/04/07,20:27:51,09,10,1, 11.8,1,1, 3.278, 10528.823, 327.436, 52746.461 23/04/07,20:27:51,10,10,1, 11.8,1,1, 3.278, 10528.851, 327.429, 52746.483 23/04/07,20:27:51,11,10,1, 11.8,1,1, 3.278, 10528.846, 327.456, 52746.457 23/04/07,20:27:51,12,10,1, 11.8,1,1, 3.278, 10528.845, 327.477, 52746.471 23/04/07,20:27:51,13,10,1, 11.8,1,1, 3.278, 10528.851, 327.450, 52746.500 23/04/07,20:27:51,14,10,1, 11.8,1,1, 3.278, 10528.852, 327.471, 52746.507 23/04/07,20:27:51,15,10,1, 11.8,1,1, 3.278, 10528.838, 327.464, 52746.472 23/04/07,20:27:51,16,10,1, 11.8,1,1, 3.278, 10528.841, 327.439, 52746.463 23/04/07,20:27:51,17,10,1, 11.8,1,1, 3.278, 10528.862, 327.462, 52746.483 23/04/07,20:27:51,18,10,1, 11.8,1,1, 3.278, 10528.846, 327.458, 52746.478 23/04/07,20:27:51,19,10,1, 11.8,1,1, 3.278, 10528.859, 327.449, 52746.457 23/04/07,20:27:52,00,10,1, 11.9,1,1, 3.277, 10528.854, 327.449, 52746.457 23/04/07,20:27:52,01,10,1, 11.9,1,1, 3.277, 10528.859, 327.463, 52746.516 23/04/07,20:27:52,02,10,1, 11.9,1,1, 3.277, 10528.853, 327.464, 52746.499 23/04/07,20:27:52,03,10,1, 11.9,1,1, 3.277, 10528.854, 327.456, 52746.499 23/04/07,20:27:52,04,10,1, 11.9,1,1, 3.277, 10528.860, 327.453, 52746.518 23/04/07,20:27:52,05,10,1, 11.9,1,1, 3.277, 10528.856, 327.453, 52746.503 23/04/07,20:27:52,06,10,1, 11.9,1,1, 3.277, 10528.857, 327.468, 52746.519 23/04/07,20:27:52,07,10,1, 11.9,1,1, 3.277, 10528.856, 327.450, 52746.491 23/04/07,20:27:52,08,10,1, 11.9,1,1, 3.277, 10528.856, 327.438, 52746.510 23/04/07,20:27:52,09,10,1, 11.9,1,1, 3.277, 10528.884, 327.452, 52746.509 23/04/07,20:27:52,10,10,1, 11.9,1,1, 3.277, 10528.848, 327.459, 52746.489 23/04/07,20:27:52,11,10,1, 11.9,1,1, 3.277, 10528.866, 327.459, 52746.500 23/04/07,20:27:52,12,10,1, 11.9,1,1, 3.277, 10528.856, 327.451, 52746.441 23/04/07,20:27:52,13,10,1, 11.9,1,1, 3.277, 10528.853, 327.444, 52746.468 23/04/07,20:27:52,14,10,1, 11.9,1,1, 3.277, 10528.879, 327.432, 52746.499 23/04/07,20:27:52,15,10,1, 11.9,1,1, 3.277, 10528.878, 327.443, 52746.463 23/04/07,20:27:52,16,10,1, 11.9,1,1, 3.277, 10528.885, 327.455, 52746.535 23/04/07,20:27:52,17,10,1, 11.9,1,1, 3.277, 10528.864, 327.450, 52746.479 23/04/07,20:27:52,18,10,1, 11.9,1,1, 3.277, 10528.873, 327.446, 52746.500 23/04/07,20:27:52,19,10,1, 11.9,1,1, 3.277, 10528.878, 327.458, 52746.525 23/04/07,20:27:53,00,10,1, 11.8,1,1, 3.278, 10528.871, 327.458, 52746.525 23/04/07,20:27:53,01,10,1, 11.8,1,1, 3.278, 10528.853, 327.408, 52746.518 23/04/07,20:27:53,02,10,1, 11.8,1,1, 3.278, 10528.865, 327.416, 52746.509 23/04/07,20:27:53,03,10,1, 11.8,1,1, 3.278, 10528.873, 327.423, 52746.527 23/04/07,20:27:53,04,10,1, 11.8,1,1, 3.278, 10528.877, 327.409, 52746.352 23/04/07,20:27:53,05,10,1, 11.8,1,1, 3.278, 10528.858, 327.443, 52746.629 23/04/07,20:27:53,06,10,1, 11.8,1,1, 3.278, 10528.872, 327.443, 52746.556 23/04/07,20:27:53,07,10,1, 11.8,1,1, 3.278, 10528.878, 327.436, 52746.533 23/04/07,20:27:53,08,10,1, 11.8,1,1, 3.278, 10528.864, 327.440, 52746.509 23/04/07,20:27:53,09,10,1, 11.8,1,1, 3.278, 10528.888, 327.448, 52746.486 23/04/07,20:27:53,10,10,1, 11.8,1,1, 3.278, 10528.896, 327.439, 52746.509 23/04/07,20:27:53,11,10,1, 11.8,1,1, 3.278, 10528.890, 327.429, 52746.497 23/04/07,20:27:53,12,10,1, 11.8,1,1, 3.278, 10528.881, 327.459, 52746.501 23/04/07,20:27:53,13,10,1, 11.8,1,1, 3.278, 10528.855, 327.444, 52746.483 23/04/07,20:27:53,14,10,1, 11.8,1,1, 3.278, 10528.892, 327.442, 52746.481 23/04/07,20:27:53,15,10,1, 11.8,1,1, 3.278, 10528.898, 327.425, 52746.463 23/04/07,20:27:53,16,10,1, 11.8,1,1, 3.278, 10528.880, 327.428, 52746.482 23/04/07,20:27:53,17,10,1, 11.8,1,1, 3.278, 10528.873, 327.425, 52746.483 23/04/07,20:27:53,18,10,1, 11.8,1,1, 3.278, 10528.869, 327.435, 52746.520 23/04/07,20:27:53,19,10,1, 11.8,1,1, 3.278, 10528.885, 327.430, 52746.501 23/04/07,20:27:54,00,10,1, 11.8,1,1, 3.278, 10528.879, 327.430, 52746.501 23/04/07,20:27:54,01,10,1, 11.8,1,1, 3.278, 10528.870, 327.439, 52746.497 23/04/07,20:27:54,02,10,1, 11.8,1,1, 3.278, 10528.902, 327.411, 52746.509 23/04/07,20:27:54,03,10,1, 11.8,1,1, 3.278, 10528.909, 327.429, 52746.536 23/04/07,20:27:54,04,10,1, 11.8,1,1, 3.278, 10528.877, 327.429, 52746.509 23/04/07,20:27:54,05,10,1, 11.8,1,1, 3.278, 10528.892, 327.428, 52746.508 23/04/07,20:27:54,06,10,1, 11.8,1,1, 3.278, 10528.920, 327.418, 52746.501 23/04/07,20:27:54,07,10,1, 11.8,1,1, 3.278, 10528.893, 327.429, 52746.482 23/04/07,20:27:54,08,10,1, 11.8,1,1, 3.278, 10528.888, 327.434, 52746.497 23/04/07,20:27:54,09,10,1, 11.8,1,1, 3.278, 10528.906, 327.450, 52746.504 23/04/07,20:27:54,10,10,1, 11.8,1,1, 3.278, 10528.918, 327.433, 52746.523 23/04/07,20:27:54,11,10,1, 11.8,1,1, 3.278, 10528.910, 327.410, 52746.507 23/04/07,20:27:54,12,10,1, 11.8,1,1, 3.278, 10528.918, 327.415, 52746.502 23/04/07,20:27:54,13,10,1, 11.8,1,1, 3.278, 10528.907, 327.428, 52746.499 23/04/07,20:27:54,14,10,1, 11.8,1,1, 3.278, 10528.918, 327.439, 52746.464 23/04/07,20:27:54,15,10,1, 11.8,1,1, 3.278, 10528.930, 327.400, 52746.517 23/04/07,20:27:54,16,10,1, 11.8,1,1, 3.278, 10528.949, 327.421, 52746.513 23/04/07,20:27:54,17,10,1, 11.8,1,1, 3.278, 10528.898, 327.414, 52746.470 23/04/07,20:27:54,18,10,1, 11.8,1,1, 3.278, 10528.926, 327.420, 52746.517 23/04/07,20:27:54,19,10,1, 11.8,1,1, 3.278, 10528.921, 327.420, 52746.486 23/04/07,20:27:55,00,10,1, 11.9,1,1, 3.278, 10528.921, 327.420, 52746.486 23/04/07,20:27:55,01,10,1, 11.9,1,1, 3.278, 10528.907, 327.404, 52746.505 23/04/07,20:27:55,02,10,1, 11.9,1,1, 3.278, 10528.917, 327.435, 52746.492 23/04/07,20:27:55,03,10,1, 11.9,1,1, 3.278, 10528.925, 327.435, 52746.484 23/04/07,20:27:55,04,10,1, 11.9,1,1, 3.278, 10528.946, 327.428, 52746.491 23/04/07,20:27:55,05,10,1, 11.9,1,1, 3.278, 10528.911, 327.415, 52746.488 23/04/07,20:27:55,06,10,1, 11.9,1,1, 3.278, 10528.919, 327.419, 52746.509 23/04/07,20:27:55,07,10,1, 11.9,1,1, 3.278, 10528.907, 327.408, 52746.478 23/04/07,20:27:55,08,10,1, 11.9,1,1, 3.278, 10528.920, 327.409, 52746.490 23/04/07,20:27:55,09,10,1, 11.9,1,1, 3.278, 10528.945, 327.416, 52746.494 23/04/07,20:27:55,10,10,1, 11.9,1,1, 3.278, 10528.923, 327.422, 52746.449 23/04/07,20:27:55,11,10,1, 11.9,1,1, 3.278, 10528.963, 327.413, 52746.472 23/04/07,20:27:55,12,10,1, 11.9,1,1, 3.278, 10528.939, 327.430, 52746.472 23/04/07,20:27:55,13,10,1, 11.9,1,1, 3.278, 10528.936, 327.446, 52746.483 23/04/07,20:27:55,14,10,1, 11.9,1,1, 3.278, 10528.944, 327.442, 52746.452 23/04/07,20:27:55,15,10,1, 11.9,1,1, 3.278, 10528.953, 327.440, 52746.456 23/04/07,20:27:55,16,10,1, 11.9,1,1, 3.278, 10528.945, 327.437, 52746.474 23/04/07,20:27:55,17,10,1, 11.9,1,1, 3.278, 10528.939, 327.434, 52746.491 23/04/07,20:27:55,18,10,1, 11.9,1,1, 3.278, 10528.960, 327.436, 52746.462 23/04/07,20:27:55,19,10,1, 11.9,1,1, 3.278, 10528.987, 327.456, 52746.477 23/04/07,20:27:56,00,10,1, 11.9,1,1, 3.274, 10528.979, 327.456, 52746.477 23/04/07,20:27:56,01,10,1, 11.9,1,1, 3.274, 10528.966, 327.432, 52746.510 23/04/07,20:27:56,02,10,1, 11.9,1,1, 3.274, 10528.951, 327.454, 52746.458 23/04/07,20:27:56,03,10,1, 11.9,1,1, 3.274, 10528.964, 327.437, 52746.465 23/04/07,20:27:56,04,10,1, 11.9,1,1, 3.274, 10528.971, 327.439, 52746.470 23/04/07,20:27:56,05,10,1, 11.9,1,1, 3.274, 10528.963, 327.434, 52746.511 23/04/07,20:27:56,06,10,1, 11.9,1,1, 3.274, 10528.972, 327.449, 52746.492 23/04/07,20:27:56,07,10,1, 11.9,1,1, 3.274, 10528.971, 327.437, 52746.496 23/04/07,20:27:56,08,10,1, 11.9,1,1, 3.274, 10528.983, 327.447, 52746.492 23/04/07,20:27:56,09,10,1, 11.9,1,1, 3.274, 10528.954, 327.454, 52746.515 23/04/07,20:27:56,10,10,1, 11.9,1,1, 3.274, 10528.994, 327.466, 52746.519 23/04/07,20:27:56,11,10,1, 11.9,1,1, 3.274, 10528.955, 327.463, 52746.501 23/04/07,20:27:56,12,10,1, 11.9,1,1, 3.274, 10529.008, 327.474, 52746.495 23/04/07,20:27:56,13,10,1, 11.9,1,1, 3.274, 10528.978, 327.464, 52746.493 23/04/07,20:27:56,14,10,1, 11.9,1,1, 3.274, 10528.983, 327.470, 52746.481 23/04/07,20:27:56,15,10,1, 11.9,1,1, 3.274, 10528.983, 327.441, 52746.484 23/04/07,20:27:56,16,10,1, 11.9,1,1, 3.274, 10528.979, 327.458, 52746.520 23/04/07,20:27:56,17,10,1, 11.9,1,1, 3.274, 10528.957, 327.469, 52746.475 23/04/07,20:27:56,18,10,1, 11.9,1,1, 3.274, 10528.984, 327.460, 52746.456 23/04/07,20:27:56,19,10,1, 11.9,1,1, 3.274, 10529.018, 327.459, 52746.503 23/04/07,20:27:57,00,10,1, 11.9,1,1, 3.277, 10529.013, 327.459, 52746.503 23/04/07,20:27:57,01,10,1, 11.9,1,1, 3.277, 10528.986, 327.465, 52746.472 23/04/07,20:27:57,02,10,1, 11.9,1,1, 3.277, 10529.014, 327.465, 52746.502 23/04/07,20:27:57,03,10,1, 11.9,1,1, 3.277, 10528.996, 327.463, 52746.490 23/04/07,20:27:57,04,10,1, 11.9,1,1, 3.277, 10529.034, 327.463, 52746.508 23/04/07,20:27:57,05,10,1, 11.9,1,1, 3.277, 10529.022, 327.502, 52746.511 23/04/07,20:27:57,06,10,1, 11.9,1,1, 3.277, 10528.984, 327.481, 52746.531 23/04/07,20:27:57,07,10,1, 11.9,1,1, 3.277, 10529.021, 327.473, 52746.499 23/04/07,20:27:57,08,10,1, 11.9,1,1, 3.277, 10529.015, 327.467, 52746.507 23/04/07,20:27:57,09,10,1, 11.9,1,1, 3.277, 10528.978, 327.474, 52746.527 23/04/07,20:27:57,10,10,1, 11.9,1,1, 3.277, 10529.002, 327.479, 52746.490 23/04/07,20:27:57,11,10,1, 11.9,1,1, 3.277, 10529.023, 327.473, 52746.466 23/04/07,20:27:57,12,10,1, 11.9,1,1, 3.277, 10529.027, 327.478, 52746.505 23/04/07,20:27:57,13,10,1, 11.9,1,1, 3.277, 10529.014, 327.484, 52746.510 23/04/07,20:27:57,14,10,1, 11.9,1,1, 3.277, 10529.025, 327.481, 52746.500 23/04/07,20:27:57,15,10,1, 11.9,1,1, 3.277, 10529.005, 327.470, 52746.509 23/04/07,20:27:57,16,10,1, 11.9,1,1, 3.277, 10529.002, 327.487, 52746.483 23/04/07,20:27:57,17,10,1, 11.9,1,1, 3.277, 10529.041, 327.461, 52746.492 23/04/07,20:27:57,18,10,1, 11.9,1,1, 3.277, 10529.019, 327.482, 52746.493 23/04/07,20:27:57,19,10,1, 11.9,1,1, 3.277, 10529.019, 327.498, 52746.495 23/04/07,20:27:58,00,10,1, 11.8,1,1, 3.275, 10529.013, 327.498, 52746.495 23/04/07,20:27:58,01,10,1, 11.8,1,1, 3.275, 10529.056, 327.498, 52746.513 23/04/07,20:27:58,02,10,1, 11.8,1,1, 3.275, 10529.027, 327.519, 52746.521 23/04/07,20:27:58,03,10,1, 11.8,1,1, 3.275, 10529.019, 327.495, 52746.501 23/04/07,20:27:58,04,10,1, 11.8,1,1, 3.275, 10529.003, 327.490, 52746.488 23/04/07,20:27:58,05,10,1, 11.8,1,1, 3.275, 10529.044, 327.487, 52746.500 23/04/07,20:27:58,06,10,1, 11.8,1,1, 3.275, 10529.051, 327.492, 52746.498 23/04/07,20:27:58,07,10,1, 11.8,1,1, 3.275, 10529.048, 327.498, 52746.490 23/04/07,20:27:58,08,10,1, 11.8,1,1, 3.275, 10529.062, 327.500, 52746.507 23/04/07,20:27:58,09,10,1, 11.8,1,1, 3.275, 10529.021, 327.483, 52746.474 23/04/07,20:27:58,10,10,1, 11.8,1,1, 3.275, 10529.030, 327.500, 52746.478 23/04/07,20:27:58,11,10,1, 11.8,1,1, 3.275, 10529.050, 327.495, 52746.494 23/04/07,20:27:58,12,10,1, 11.8,1,1, 3.275, 10529.033, 327.486, 52746.521 23/04/07,20:27:58,13,10,1, 11.8,1,1, 3.275, 10529.033, 327.501, 52746.517 23/04/07,20:27:58,14,10,1, 11.8,1,1, 3.275, 10529.055, 327.497, 52746.512 23/04/07,20:27:58,15,10,1, 11.8,1,1, 3.275, 10529.075, 327.494, 52746.523 23/04/07,20:27:58,16,10,1, 11.8,1,1, 3.275, 10529.064, 327.514, 52746.505 23/04/07,20:27:58,17,10,1, 11.8,1,1, 3.275, 10529.052, 327.492, 52746.518 23/04/07,20:27:58,18,10,1, 11.8,1,1, 3.275, 10529.045, 327.515, 52746.532 23/04/07,20:27:58,19,10,1, 11.8,1,1, 3.275, 10529.030, 327.508, 52746.502 23/04/07,20:27:59,00,10,1, 11.9,1,1, 3.280, 10529.029, 327.508, 52746.502 23/04/07,20:27:59,01,10,1, 11.9,1,1, 3.280, 10529.050, 327.489, 52746.521 23/04/07,20:27:59,02,10,1, 11.9,1,1, 3.280, 10529.077, 327.521, 52746.504 23/04/07,20:27:59,03,10,1, 11.9,1,1, 3.280, 10529.059, 327.514, 52746.488 23/04/07,20:27:59,04,10,1, 11.9,1,1, 3.280, 10529.049, 327.525, 52746.491 23/04/07,20:27:59,05,10,1, 11.9,1,1, 3.280, 10529.067, 327.521, 52746.511 23/04/07,20:27:59,06,10,1, 11.9,1,1, 3.280, 10529.055, 327.516, 52746.523 23/04/07,20:27:59,07,10,1, 11.9,1,1, 3.280, 10529.067, 327.517, 52746.493 23/04/07,20:27:59,08,10,1, 11.9,1,1, 3.280, 10529.082, 327.522, 52746.487 23/04/07,20:27:59,09,10,1, 11.9,1,1, 3.280, 10529.071, 327.502, 52746.510 23/04/07,20:27:59,10,10,1, 11.9,1,1, 3.280, 10529.089, 327.505, 52746.475 23/04/07,20:27:59,11,10,1, 11.9,1,1, 3.280, 10529.086, 327.508, 52746.458 23/04/07,20:27:59,12,10,1, 11.9,1,1, 3.280, 10529.075, 327.502, 52746.494 23/04/07,20:27:59,13,10,1, 11.9,1,1, 3.280, 10529.091, 327.491, 52746.491 23/04/07,20:27:59,14,10,1, 11.9,1,1, 3.280, 10529.091, 327.537, 52746.493 23/04/07,20:27:59,15,10,1, 11.9,1,1, 3.280, 10529.079, 327.520, 52746.513 23/04/07,20:27:59,16,10,1, 11.9,1,1, 3.280, 10529.057, 327.505, 52746.534 23/04/07,20:27:59,17,10,1, 11.9,1,1, 3.280, 10529.083, 327.497, 52746.470 23/04/07,20:27:59,18,10,1, 11.9,1,1, 3.280, 10529.071, 327.489, 52746.490 23/04/07,20:27:59,19,10,1, 11.9,1,1, 3.280, 10529.065, 327.474, 52746.478 23/04/07,20:28:00,00,10,1, 11.9,1,1, 3.280, 10529.063, 327.474, 52746.478 23/04/07,20:28:00,01,10,1, 11.9,1,1, 3.280, 10529.084, 327.509, 52746.479 23/04/07,20:28:00,02,10,1, 11.9,1,1, 3.280, 10529.082, 327.528, 52746.470 23/04/07,20:28:00,03,10,1, 11.9,1,1, 3.280, 10529.103, 327.505, 52746.477 23/04/07,20:28:00,04,10,1, 11.9,1,1, 3.280, 10529.111, 327.510, 52746.503 23/04/07,20:28:00,05,10,1, 11.9,1,1, 3.280, 10529.087, 327.512, 52746.480 23/04/07,20:28:00,06,10,1, 11.9,1,1, 3.280, 10529.103, 327.503, 52746.466 23/04/07,20:28:00,07,10,1, 11.9,1,1, 3.280, 10529.112, 327.500, 52746.442 23/04/07,20:28:00,08,10,1, 11.9,1,1, 3.280, 10529.099, 327.506, 52746.484 23/04/07,20:28:00,09,10,1, 11.9,1,1, 3.280, 10529.124, 327.515, 52746.462 23/04/07,20:28:00,10,10,1, 11.9,1,1, 3.280, 10529.119, 327.502, 52746.426 23/04/07,20:28:00,11,10,1, 11.9,1,1, 3.280, 10529.107, 327.492, 52746.436 23/04/07,20:28:00,12,10,1, 11.9,1,1, 3.280, 10529.139, 327.477, 52746.443 23/04/07,20:28:00,13,10,1, 11.9,1,1, 3.280, 10529.122, 327.498, 52746.455 23/04/07,20:28:00,14,10,1, 11.9,1,1, 3.280, 10529.128, 327.466, 52746.421 23/04/07,20:28:00,15,10,1, 11.9,1,1, 3.280, 10529.141, 327.498, 52746.397 23/04/07,20:28:00,16,10,1, 11.9,1,1, 3.280, 10529.100, 327.504, 52746.461 23/04/07,20:28:00,17,10,1, 11.9,1,1, 3.280, 10529.146, 327.498, 52746.397 23/04/07,20:28:00,18,10,1, 11.9,1,1, 3.280, 10529.138, 327.497, 52746.428 23/04/07,20:28:00,19,10,1, 11.9,1,1, 3.280, 10529.152, 327.499, 52746.439 23/04/07,20:28:01,00,09,1, 11.9,1,1, 3.277, 10529.146, 327.499, 52746.439 23/04/07,20:28:01,01,09,1, 11.9,1,1, 3.277, 10529.136, 327.488, 52746.413 23/04/07,20:28:01,02,09,1, 11.9,1,1, 3.277, 10529.155, 327.500, 52746.429 23/04/07,20:28:01,03,09,1, 11.9,1,1, 3.277, 10529.134, 327.478, 52746.398 23/04/07,20:28:01,04,09,1, 11.9,1,1, 3.277, 10529.153, 327.486, 52746.403 23/04/07,20:28:01,05,09,1, 11.9,1,1, 3.277, 10529.142, 327.489, 52746.355 23/04/07,20:28:01,06,09,1, 11.9,1,1, 3.277, 10529.160, 327.505, 52746.417 23/04/07,20:28:01,07,09,1, 11.9,1,1, 3.277, 10529.178, 327.464, 52746.153 23/04/07,20:28:01,08,09,1, 11.9,1,1, 3.277, 10529.182, 327.491, 52746.349 23/04/07,20:28:01,09,09,1, 11.9,1,1, 3.277, 10529.147, 327.501, 52746.340 23/04/07,20:28:01,10,09,1, 11.9,1,1, 3.277, 10529.173, 327.486, 52746.405 23/04/07,20:28:01,11,09,1, 11.9,1,1, 3.277, 10529.140, 327.470, 52746.398 23/04/07,20:28:01,12,09,1, 11.9,1,1, 3.277, 10529.164, 327.495, 52746.428 23/04/07,20:28:01,13,09,1, 11.9,1,1, 3.277, 10529.162, 327.484, 52746.393 23/04/07,20:28:01,14,09,1, 11.9,1,1, 3.277, 10529.152, 327.510, 52746.398 23/04/07,20:28:01,15,09,1, 11.9,1,1, 3.277, 10529.149, 327.510, 52746.413 23/04/07,20:28:01,16,09,1, 11.9,1,1, 3.277, 10529.153, 327.499, 52746.396 23/04/07,20:28:01,17,09,1, 11.9,1,1, 3.277, 10529.149, 327.497, 52746.397 23/04/07,20:28:01,18,09,1, 11.9,1,1, 3.277, 10529.154, 327.498, 52746.408 23/04/07,20:28:01,19,09,1, 11.9,1,1, 3.277, 10529.154, 327.487, 52746.401 23/04/07,20:28:02,00,10,1, 11.9,1,1, 3.279, 10529.146, 327.487, 52746.401 23/04/07,20:28:02,01,10,1, 11.9,1,1, 3.279, 10529.165, 327.473, 52746.418 23/04/07,20:28:02,02,10,1, 11.9,1,1, 3.279, 10529.181, 327.464, 52746.414 23/04/07,20:28:02,03,10,1, 11.9,1,1, 3.279, 10529.175, 327.478, 52746.396 23/04/07,20:28:02,04,10,1, 11.9,1,1, 3.279, 10529.158, 327.482, 52746.409 23/04/07,20:28:02,05,10,1, 11.9,1,1, 3.279, 10529.177, 327.481, 52746.408 23/04/07,20:28:02,06,10,1, 11.9,1,1, 3.279, 10529.168, 327.465, 52746.361 23/04/07,20:28:02,07,10,1, 11.9,1,1, 3.279, 10529.185, 327.476, 52746.409 23/04/07,20:28:02,08,10,1, 11.9,1,1, 3.279, 10529.172, 327.478, 52746.416 23/04/07,20:28:02,09,10,1, 11.9,1,1, 3.279, 10529.164, 327.490, 52746.412 23/04/07,20:28:02,10,10,1, 11.9,1,1, 3.279, 10529.187, 327.489, 52746.392 23/04/07,20:28:02,11,10,1, 11.9,1,1, 3.279, 10529.177, 327.500, 52746.396 23/04/07,20:28:02,12,10,1, 11.9,1,1, 3.279, 10529.157, 327.475, 52746.424 23/04/07,20:28:02,13,10,1, 11.9,1,1, 3.279, 10529.176, 327.501, 52746.403 23/04/07,20:28:02,14,10,1, 11.9,1,1, 3.279, 10529.193, 327.482, 52746.405 23/04/07,20:28:02,15,10,1, 11.9,1,1, 3.279, 10529.177, 327.484, 52746.406 23/04/07,20:28:02,16,10,1, 11.9,1,1, 3.279, 10529.199, 327.509, 52746.419 23/04/07,20:28:02,17,10,1, 11.9,1,1, 3.279, 10529.165, 327.484, 52746.407 23/04/07,20:28:02,18,10,1, 11.9,1,1, 3.279, 10529.184, 327.501, 52746.427 23/04/07,20:28:02,19,10,1, 11.9,1,1, 3.279, 10529.209, 327.494, 52746.388 23/04/07,20:28:03,00,10,1, 11.9,1,1, 3.277, 10529.205, 327.494, 52746.388 23/04/07,20:28:03,01,10,1, 11.9,1,1, 3.277, 10529.163, 327.483, 52746.423 23/04/07,20:28:03,02,10,1, 11.9,1,1, 3.277, 10529.202, 327.511, 52746.449 23/04/07,20:28:03,03,10,1, 11.9,1,1, 3.277, 10529.202, 327.476, 52746.419 23/04/07,20:28:03,04,10,1, 11.9,1,1, 3.277, 10529.212, 327.482, 52746.395 23/04/07,20:28:03,05,10,1, 11.9,1,1, 3.277, 10529.199, 327.524, 52746.399 23/04/07,20:28:03,06,10,1, 11.9,1,1, 3.277, 10529.191, 327.507, 52746.389 23/04/07,20:28:03,07,10,1, 11.9,1,1, 3.277, 10529.204, 327.511, 52746.395 23/04/07,20:28:03,08,10,1, 11.9,1,1, 3.277, 10529.214, 327.504, 52746.394 23/04/07,20:28:03,09,10,1, 11.9,1,1, 3.277, 10529.202, 327.503, 52746.370 23/04/07,20:28:03,10,10,1, 11.9,1,1, 3.277, 10529.207, 327.504, 52746.386 23/04/07,20:28:03,11,10,1, 11.9,1,1, 3.277, 10529.213, 327.519, 52746.366 23/04/07,20:28:03,12,10,1, 11.9,1,1, 3.277, 10529.239, 327.516, 52746.402 23/04/07,20:28:03,13,10,1, 11.9,1,1, 3.277, 10529.200, 327.514, 52746.376 23/04/07,20:28:03,14,10,1, 11.9,1,1, 3.277, 10529.217, 327.515, 52746.417 23/04/07,20:28:03,15,10,1, 11.9,1,1, 3.277, 10529.224, 327.517, 52746.403 23/04/07,20:28:03,16,10,1, 11.9,1,1, 3.277, 10529.208, 327.494, 52746.419 23/04/07,20:28:03,17,10,1, 11.9,1,1, 3.277, 10529.224, 327.530, 52746.410 23/04/07,20:28:03,18,10,1, 11.9,1,1, 3.277, 10529.209, 327.513, 52746.411 23/04/07,20:28:03,19,10,1, 11.9,1,1, 3.277, 10529.207, 327.525, 52746.432 23/04/07,20:28:04,00,10,1, 11.9,1,1, 3.278, 10529.205, 327.525, 52746.432 23/04/07,20:28:04,01,10,1, 11.9,1,1, 3.278, 10529.225, 327.522, 52746.439 23/04/07,20:28:04,02,10,1, 11.9,1,1, 3.278, 10529.224, 327.536, 52746.437 23/04/07,20:28:04,03,10,1, 11.9,1,1, 3.278, 10529.227, 327.514, 52746.420 23/04/07,20:28:04,04,10,1, 11.9,1,1, 3.278, 10529.228, 327.537, 52746.427 23/04/07,20:28:04,05,10,1, 11.9,1,1, 3.278, 10529.212, 327.548, 52746.418 23/04/07,20:28:04,06,10,1, 11.9,1,1, 3.278, 10529.225, 327.533, 52746.410 23/04/07,20:28:04,07,10,1, 11.9,1,1, 3.278, 10529.215, 327.526, 52746.414 23/04/07,20:28:04,08,10,1, 11.9,1,1, 3.278, 10529.223, 327.541, 52746.401 23/04/07,20:28:04,09,10,1, 11.9,1,1, 3.278, 10529.256, 327.561, 52746.420 23/04/07,20:28:04,10,10,1, 11.9,1,1, 3.278, 10529.239, 327.561, 52746.407 23/04/07,20:28:04,11,10,1, 11.9,1,1, 3.278, 10529.235, 327.559, 52746.431 23/04/07,20:28:04,12,10,1, 11.9,1,1, 3.278, 10529.225, 327.564, 52746.406 23/04/07,20:28:04,13,10,1, 11.9,1,1, 3.278, 10529.241, 327.537, 52746.382 23/04/07,20:28:04,14,10,1, 11.9,1,1, 3.278, 10529.234, 327.550, 52746.402 23/04/07,20:28:04,15,10,1, 11.9,1,1, 3.278, 10529.258, 327.583, 52746.391 23/04/07,20:28:04,16,10,1, 11.9,1,1, 3.278, 10529.249, 327.529, 52746.388 23/04/07,20:28:04,17,10,1, 11.9,1,1, 3.278, 10529.239, 327.541, 52746.376 23/04/07,20:28:04,18,10,1, 11.9,1,1, 3.278, 10529.275, 327.552, 52746.440 23/04/07,20:28:04,19,10,1, 11.9,1,1, 3.278, 10529.273, 327.560, 52746.422 23/04/07,20:28:05,00,11,1, 11.9,1,1, 3.277, 10529.271, 327.560, 52746.422 23/04/07,20:28:05,01,11,1, 11.9,1,1, 3.277, 10529.265, 327.549, 52746.392 23/04/07,20:28:05,02,11,1, 11.9,1,1, 3.277, 10529.273, 327.554, 52746.376 23/04/07,20:28:05,03,11,1, 11.9,1,1, 3.277, 10529.253, 327.598, 52746.401 23/04/07,20:28:05,04,11,1, 11.9,1,1, 3.277, 10529.242, 327.591, 52746.420 23/04/07,20:28:05,05,11,1, 11.9,1,1, 3.277, 10529.259, 327.549, 52746.402 23/04/07,20:28:05,06,11,1, 11.9,1,1, 3.277, 10529.260, 327.566, 52746.401 23/04/07,20:28:05,07,11,1, 11.9,1,1, 3.277, 10529.271, 327.607, 52746.376 23/04/07,20:28:05,08,11,1, 11.9,1,1, 3.277, 10529.266, 327.579, 52746.361 23/04/07,20:28:05,09,11,1, 11.9,1,1, 3.277, 10529.261, 327.598, 52746.408 23/04/07,20:28:05,10,11,1, 11.9,1,1, 3.277, 10529.282, 327.578, 52746.417 23/04/07,20:28:05,11,11,1, 11.9,1,1, 3.277, 10529.294, 327.606, 52746.391 23/04/07,20:28:05,12,11,1, 11.9,1,1, 3.277, 10529.262, 327.603, 52746.375 23/04/07,20:28:05,13,11,1, 11.9,1,1, 3.277, 10529.284, 327.613, 52746.361 23/04/07,20:28:05,14,11,1, 11.9,1,1, 3.277, 10529.279, 327.612, 52746.385 23/04/07,20:28:05,15,11,1, 11.9,1,1, 3.277, 10529.283, 327.620, 52746.390 23/04/07,20:28:05,16,11,1, 11.9,1,1, 3.277, 10529.293, 327.620, 52746.392 23/04/07,20:28:05,17,11,1, 11.9,1,1, 3.277, 10529.260, 327.618, 52746.399 23/04/07,20:28:05,18,11,1, 11.9,1,1, 3.277, 10529.269, 327.620, 52746.425 23/04/07,20:28:05,19,11,1, 11.9,1,1, 3.277, 10529.270, 327.647, 52746.396 23/04/07,20:28:06,00,09,1, 11.9,1,1, 3.277, 10529.263, 327.647, 52746.396 23/04/07,20:28:06,01,09,1, 11.9,1,1, 3.277, 10529.278, 327.621, 52746.379 23/04/07,20:28:06,02,09,1, 11.9,1,1, 3.277, 10529.282, 327.656, 52746.394 23/04/07,20:28:06,03,09,1, 11.9,1,1, 3.277, 10529.273, 327.622, 52746.408 23/04/07,20:28:06,04,09,1, 11.9,1,1, 3.277, 10529.295, 327.616, 52746.420 23/04/07,20:28:06,05,09,1, 11.9,1,1, 3.277, 10529.293, 327.642, 52746.375 23/04/07,20:28:06,06,09,1, 11.9,1,1, 3.277, 10529.271, 327.632, 52746.384 23/04/07,20:28:06,07,09,1, 11.9,1,1, 3.277, 10529.270, 327.657, 52746.404 23/04/07,20:28:06,08,09,1, 11.9,1,1, 3.277, 10529.276, 327.640, 52746.381 23/04/07,20:28:06,09,09,1, 11.9,1,1, 3.277, 10529.261, 327.652, 52746.419 23/04/07,20:28:06,10,09,1, 11.9,1,1, 3.277, 10529.292, 327.659, 52746.391 23/04/07,20:28:06,11,09,1, 11.9,1,1, 3.277, 10529.267, 327.676, 52746.413 23/04/07,20:28:06,12,09,1, 11.9,1,1, 3.277, 10529.274, 327.672, 52746.393 23/04/07,20:28:06,13,09,1, 11.9,1,1, 3.277, 10529.285, 327.665, 52746.372 23/04/07,20:28:06,14,09,1, 11.9,1,1, 3.277, 10529.263, 327.673, 52746.373 23/04/07,20:28:06,15,09,1, 11.9,1,1, 3.277, 10529.290, 327.671, 52746.370 23/04/07,20:28:06,16,09,1, 11.9,1,1, 3.277, 10529.273, 327.693, 52746.405 23/04/07,20:28:06,17,09,1, 11.9,1,1, 3.277, 10529.275, 327.674, 52746.353 23/04/07,20:28:06,18,09,1, 11.9,1,1, 3.277, 10529.257, 327.674, 52746.391 23/04/07,20:28:06,19,09,1, 11.9,1,1, 3.277, 10529.259, 327.709, 52746.407 23/04/07,20:28:07,00,10,1, 11.9,1,1, 3.274, 10529.255, 327.709, 52746.407 23/04/07,20:28:07,01,10,1, 11.9,1,1, 3.274, 10529.275, 327.685, 52746.340 23/04/07,20:28:07,02,10,1, 11.9,1,1, 3.274, 10529.266, 327.695, 52746.357 23/04/07,20:28:07,03,10,1, 11.9,1,1, 3.274, 10529.297, 327.700, 52746.404 23/04/07,20:28:07,04,10,1, 11.9,1,1, 3.274, 10529.285, 327.702, 52746.363 23/04/07,20:28:07,05,10,1, 11.9,1,1, 3.274, 10529.303, 327.698, 52746.389 23/04/07,20:28:07,06,10,1, 11.9,1,1, 3.274, 10529.271, 327.712, 52746.371 23/04/07,20:28:07,07,10,1, 11.9,1,1, 3.274, 10529.290, 327.700, 52746.364 23/04/07,20:28:07,08,10,1, 11.9,1,1, 3.274, 10529.287, 327.725, 52746.387 23/04/07,20:28:07,09,10,1, 11.9,1,1, 3.274, 10529.293, 327.747, 52746.388 23/04/07,20:28:07,10,10,1, 11.9,1,1, 3.274, 10529.293, 327.739, 52746.382 23/04/07,20:28:07,11,10,1, 11.9,1,1, 3.274, 10529.307, 327.741, 52746.372 23/04/07,20:28:07,12,10,1, 11.9,1,1, 3.274, 10529.296, 327.758, 52746.382 23/04/07,20:28:07,13,10,1, 11.9,1,1, 3.274, 10529.284, 327.753, 52746.356 23/04/07,20:28:07,14,10,1, 11.9,1,1, 3.274, 10529.294, 327.743, 52746.349 23/04/07,20:28:07,15,10,1, 11.9,1,1, 3.274, 10529.271, 327.760, 52746.363 23/04/07,20:28:07,16,10,1, 11.9,1,1, 3.274, 10529.291, 327.772, 52746.531 23/04/07,20:28:07,17,10,1, 11.9,1,1, 3.274, 10529.272, 327.770, 52746.343 23/04/07,20:28:07,18,10,1, 11.9,1,1, 3.274, 10529.259, 327.763, 52746.384 23/04/07,20:28:07,19,10,1, 11.9,1,1, 3.274, 10529.285, 327.777, 52746.319 23/04/07,20:28:08,00,10,1, 11.9,1,1, 3.277, 10529.280, 327.777, 52746.319 23/04/07,20:28:08,01,10,1, 11.9,1,1, 3.277, 10529.280, 327.790, 52746.389 23/04/07,20:28:08,02,10,1, 11.9,1,1, 3.277, 10529.295, 327.733, 52746.239 23/04/07,20:28:08,03,10,1, 11.9,1,1, 3.277, 10529.286, 327.803, 52746.427 23/04/07,20:28:08,04,10,1, 11.9,1,1, 3.277, 10529.261, 327.783, 52746.402 23/04/07,20:28:08,05,10,1, 11.9,1,1, 3.277, 10529.264, 327.797, 52746.393 23/04/07,20:28:08,06,10,1, 11.9,1,1, 3.277, 10529.270, 327.798, 52746.356 23/04/07,20:28:08,07,10,1, 11.9,1,1, 3.277, 10529.286, 327.788, 52746.380 23/04/07,20:28:08,08,10,1, 11.9,1,1, 3.277, 10529.283, 327.814, 52746.400 23/04/07,20:28:08,09,10,1, 11.9,1,1, 3.277, 10529.282, 327.816, 52746.406 23/04/07,20:28:08,10,10,1, 11.9,1,1, 3.277, 10529.301, 327.824, 52746.384 23/04/07,20:28:08,11,10,1, 11.9,1,1, 3.277, 10529.299, 327.801, 52746.369 23/04/07,20:28:08,12,10,1, 11.9,1,1, 3.277, 10529.286, 327.814, 52746.342 23/04/07,20:28:08,13,10,1, 11.9,1,1, 3.277, 10529.275, 327.842, 52746.345 23/04/07,20:28:08,14,10,1, 11.9,1,1, 3.277, 10529.287, 327.835, 52746.343 23/04/07,20:28:08,15,10,1, 11.9,1,1, 3.277, 10529.282, 327.843, 52746.352 23/04/07,20:28:08,16,10,1, 11.9,1,1, 3.277, 10529.290, 327.843, 52746.352 23/04/07,20:28:08,17,10,1, 11.9,1,1, 3.277, 10529.275, 327.817, 52746.342 23/04/07,20:28:08,18,10,1, 11.9,1,1, 3.277, 10529.313, 327.829, 52746.346 23/04/07,20:28:08,19,10,1, 11.9,1,1, 3.277, 10529.295, 327.860, 52746.355 23/04/07,20:28:09,00,11,1, 11.8,1,1, 3.279, 10529.288, 327.860, 52746.355 23/04/07,20:28:09,01,11,1, 11.8,1,1, 3.279, 10529.284, 327.853, 52746.313 23/04/07,20:28:09,02,11,1, 11.8,1,1, 3.279, 10529.273, 327.863, 52746.339 23/04/07,20:28:09,03,11,1, 11.8,1,1, 3.279, 10529.285, 327.874, 52746.331 23/04/07,20:28:09,04,11,1, 11.8,1,1, 3.279, 10529.276, 327.886, 52746.329 23/04/07,20:28:09,05,11,1, 11.8,1,1, 3.279, 10529.274, 327.874, 52746.361 23/04/07,20:28:09,06,11,1, 11.8,1,1, 3.279, 10529.284, 327.886, 52746.354 23/04/07,20:28:09,07,11,1, 11.8,1,1, 3.279, 10529.304, 327.897, 52746.342 23/04/07,20:28:09,08,11,1, 11.8,1,1, 3.279, 10529.291, 327.897, 52746.351 23/04/07,20:28:09,09,11,1, 11.8,1,1, 3.279, 10529.274, 327.895, 52746.335 23/04/07,20:28:09,10,11,1, 11.8,1,1, 3.279, 10529.284, 327.914, 52746.338 23/04/07,20:28:09,11,11,1, 11.8,1,1, 3.279, 10529.276, 327.898, 52746.296 23/04/07,20:28:09,12,11,1, 11.8,1,1, 3.279, 10529.283, 327.917, 52746.346 23/04/07,20:28:09,13,11,1, 11.8,1,1, 3.279, 10529.267, 327.907, 52746.311 23/04/07,20:28:09,14,11,1, 11.8,1,1, 3.279, 10529.283, 327.895, 52746.361 23/04/07,20:28:09,15,11,1, 11.8,1,1, 3.279, 10529.268, 327.923, 52746.367 23/04/07,20:28:09,16,11,1, 11.8,1,1, 3.279, 10529.287, 327.866, 52746.351 23/04/07,20:28:09,17,11,1, 11.8,1,1, 3.279, 10529.276, 327.904, 52746.332 23/04/07,20:28:09,18,11,1, 11.8,1,1, 3.279, 10529.318, 327.906, 52746.415 23/04/07,20:28:09,19,11,1, 11.8,1,1, 3.279, 10529.238, 327.923, 52746.317 23/04/07,20:28:10,00,11,1, 11.9,1,1, 3.278, 10529.238, 327.923, 52746.317 23/04/07,20:28:10,01,11,1, 11.9,1,1, 3.278, 10529.263, 327.922, 52746.374 23/04/07,20:28:10,02,11,1, 11.9,1,1, 3.278, 10529.289, 327.929, 52746.355 23/04/07,20:28:10,03,11,1, 11.9,1,1, 3.278, 10529.279, 327.910, 52746.337 23/04/07,20:28:10,04,11,1, 11.9,1,1, 3.278, 10529.278, 327.893, 52746.337 23/04/07,20:28:10,05,11,1, 11.9,1,1, 3.278, 10529.268, 327.925, 52746.324 23/04/07,20:28:10,06,11,1, 11.9,1,1, 3.278, 10529.282, 327.924, 52746.323 23/04/07,20:28:10,07,11,1, 11.9,1,1, 3.278, 10529.267, 327.939, 52746.306 23/04/07,20:28:10,08,11,1, 11.9,1,1, 3.278, 10529.303, 327.902, 52746.333 23/04/07,20:28:10,09,11,1, 11.9,1,1, 3.278, 10529.296, 327.926, 52746.354 23/04/07,20:28:10,10,11,1, 11.9,1,1, 3.278, 10529.295, 327.949, 52746.304 23/04/07,20:28:10,11,11,1, 11.9,1,1, 3.278, 10529.284, 327.940, 52746.323 23/04/07,20:28:10,12,11,1, 11.9,1,1, 3.278, 10529.281, 327.942, 52746.333 23/04/07,20:28:10,13,11,1, 11.9,1,1, 3.278, 10529.292, 327.949, 52746.326 23/04/07,20:28:10,14,11,1, 11.9,1,1, 3.278, 10529.275, 327.965, 52746.348 23/04/07,20:28:10,15,11,1, 11.9,1,1, 3.278, 10529.279, 327.971, 52746.314 23/04/07,20:28:10,16,11,1, 11.9,1,1, 3.278, 10529.290, 327.974, 52746.385 23/04/07,20:28:10,17,11,1, 11.9,1,1, 3.278, 10529.279, 327.965, 52746.357 23/04/07,20:28:10,18,11,1, 11.9,1,1, 3.278, 10529.278, 327.976, 52746.355 23/04/07,20:28:10,19,11,1, 11.9,1,1, 3.278, 10529.265, 328.002, 52746.351 23/04/07,20:28:11,00,11,1, 11.9,1,1, 3.278, 10529.263, 328.002, 52746.351 23/04/07,20:28:11,01,11,1, 11.9,1,1, 3.278, 10529.290, 327.993, 52746.305 23/04/07,20:28:11,02,11,1, 11.9,1,1, 3.278, 10529.267, 328.002, 52746.344 23/04/07,20:28:11,03,11,1, 11.9,1,1, 3.278, 10529.284, 327.991, 52746.309 23/04/07,20:28:11,04,11,1, 11.9,1,1, 3.278, 10529.271, 328.023, 52746.304 23/04/07,20:28:11,05,11,1, 11.9,1,1, 3.278, 10529.283, 328.016, 52746.333 23/04/07,20:28:11,06,11,1, 11.9,1,1, 3.278, 10529.259, 328.035, 52746.325 23/04/07,20:28:11,07,11,1, 11.9,1,1, 3.278, 10529.270, 328.040, 52746.320 23/04/07,20:28:11,08,11,1, 11.9,1,1, 3.278, 10529.300, 328.033, 52746.343 23/04/07,20:28:11,09,11,1, 11.9,1,1, 3.278, 10529.275, 328.032, 52746.330 23/04/07,20:28:11,10,11,1, 11.9,1,1, 3.278, 10529.277, 328.048, 52746.331 23/04/07,20:28:11,11,11,1, 11.9,1,1, 3.278, 10529.263, 328.059, 52746.306 23/04/07,20:28:11,12,11,1, 11.9,1,1, 3.278, 10529.267, 328.042, 52746.371 23/04/07,20:28:11,13,11,1, 11.9,1,1, 3.278, 10529.280, 328.069, 52746.318 23/04/07,20:28:11,14,11,1, 11.9,1,1, 3.278, 10529.272, 328.049, 52746.329 23/04/07,20:28:11,15,11,1, 11.9,1,1, 3.278, 10529.259, 328.053, 52746.302 23/04/07,20:28:11,16,11,1, 11.9,1,1, 3.278, 10529.265, 328.084, 52746.315 23/04/07,20:28:11,17,11,1, 11.9,1,1, 3.278, 10529.262, 328.068, 52746.344 23/04/07,20:28:11,18,11,1, 11.9,1,1, 3.278, 10529.247, 328.077, 52746.308 23/04/07,20:28:11,19,11,1, 11.9,1,1, 3.278, 10529.250, 328.066, 52746.289 23/04/07,20:28:12,00,10,1, 11.9,1,1, 3.277, 10529.246, 328.066, 52746.289 23/04/07,20:28:12,01,10,1, 11.9,1,1, 3.277, 10529.236, 328.095, 52746.292 23/04/07,20:28:12,02,10,1, 11.9,1,1, 3.277, 10529.251, 328.090, 52746.323 23/04/07,20:28:12,03,10,1, 11.9,1,1, 3.277, 10529.262, 328.100, 52746.336 23/04/07,20:28:12,04,10,1, 11.9,1,1, 3.277, 10529.246, 328.105, 52746.315 23/04/07,20:28:12,05,10,1, 11.9,1,1, 3.277, 10529.268, 328.118, 52746.310 23/04/07,20:28:12,06,10,1, 11.9,1,1, 3.277, 10529.234, 328.096, 52746.292 23/04/07,20:28:12,07,10,1, 11.9,1,1, 3.277, 10529.251, 328.109, 52746.320 23/04/07,20:28:12,08,10,1, 11.9,1,1, 3.277, 10529.234, 328.121, 52746.313 23/04/07,20:28:12,09,10,1, 11.9,1,1, 3.277, 10529.240, 328.130, 52746.323 23/04/07,20:28:12,10,10,1, 11.9,1,1, 3.277, 10529.219, 328.124, 52746.286 23/04/07,20:28:12,11,10,1, 11.9,1,1, 3.277, 10529.230, 328.105, 52746.305 23/04/07,20:28:12,12,10,1, 11.9,1,1, 3.277, 10529.217, 328.140, 52746.274 23/04/07,20:28:12,13,10,1, 11.9,1,1, 3.277, 10529.221, 328.154, 52746.271 23/04/07,20:28:12,14,10,1, 11.9,1,1, 3.277, 10529.229, 328.122, 52746.277 23/04/07,20:28:12,15,10,1, 11.9,1,1, 3.277, 10529.248, 328.143, 52746.285 23/04/07,20:28:12,16,10,1, 11.9,1,1, 3.277, 10529.231, 328.167, 52746.328 23/04/07,20:28:12,17,10,1, 11.9,1,1, 3.277, 10529.222, 328.146, 52746.242 23/04/07,20:28:12,18,10,1, 11.9,1,1, 3.277, 10529.211, 328.140, 52746.313 23/04/07,20:28:12,19,10,1, 11.9,1,1, 3.277, 10529.208, 328.161, 52746.270 23/04/07,20:28:13,00,10,1, 11.9,1,1, 3.278, 10529.205, 328.161, 52746.270 23/04/07,20:28:13,01,10,1, 11.9,1,1, 3.278, 10529.217, 328.169, 52746.280 23/04/07,20:28:13,02,10,1, 11.9,1,1, 3.278, 10529.214, 328.170, 52746.298 23/04/07,20:28:13,03,10,1, 11.9,1,1, 3.278, 10529.222, 328.205, 52746.260 23/04/07,20:28:13,04,10,1, 11.9,1,1, 3.278, 10529.190, 328.177, 52746.258 23/04/07,20:28:13,05,10,1, 11.9,1,1, 3.278, 10529.220, 328.186, 52746.300 23/04/07,20:28:13,06,10,1, 11.9,1,1, 3.278, 10529.195, 328.179, 52746.306 23/04/07,20:28:13,07,10,1, 11.9,1,1, 3.278, 10529.214, 328.211, 52746.318 23/04/07,20:28:13,08,10,1, 11.9,1,1, 3.278, 10529.199, 328.208, 52746.276 23/04/07,20:28:13,09,10,1, 11.9,1,1, 3.278, 10529.221, 328.198, 52746.265 23/04/07,20:28:13,10,10,1, 11.9,1,1, 3.278, 10529.220, 328.221, 52746.285 23/04/07,20:28:13,11,10,1, 11.9,1,1, 3.278, 10529.210, 328.215, 52746.293 23/04/07,20:28:13,12,10,1, 11.9,1,1, 3.278, 10529.191, 328.228, 52746.298 23/04/07,20:28:13,13,10,1, 11.9,1,1, 3.278, 10529.196, 328.232, 52746.307 23/04/07,20:28:13,14,10,1, 11.9,1,1, 3.278, 10529.205, 328.209, 52746.273 23/04/07,20:28:13,15,10,1, 11.9,1,1, 3.278, 10529.223, 328.231, 52746.270 23/04/07,20:28:13,16,10,1, 11.9,1,1, 3.278, 10529.204, 328.239, 52746.269 23/04/07,20:28:13,17,10,1, 11.9,1,1, 3.278, 10529.225, 328.259, 52746.404 23/04/07,20:28:13,18,10,1, 11.9,1,1, 3.278, 10529.200, 328.225, 52746.201 23/04/07,20:28:13,19,10,1, 11.9,1,1, 3.278, 10529.207, 328.243, 52746.229 23/04/07,20:28:14,00,10,1, 11.9,1,1, 3.278, 10529.205, 328.243, 52746.229 23/04/07,20:28:14,01,10,1, 11.9,1,1, 3.278, 10529.213, 328.229, 52746.274 23/04/07,20:28:14,02,10,1, 11.9,1,1, 3.278, 10529.210, 328.242, 52746.285 23/04/07,20:28:14,03,10,1, 11.9,1,1, 3.278, 10529.196, 328.236, 52746.270 23/04/07,20:28:14,04,10,1, 11.9,1,1, 3.278, 10529.183, 328.257, 52746.223 23/04/07,20:28:14,05,10,1, 11.9,1,1, 3.278, 10529.190, 328.260, 52746.255 23/04/07,20:28:14,06,10,1, 11.9,1,1, 3.278, 10529.226, 328.285, 52746.258 23/04/07,20:28:14,07,10,1, 11.9,1,1, 3.278, 10529.217, 328.254, 52746.282 23/04/07,20:28:14,08,10,1, 11.9,1,1, 3.278, 10529.206, 328.277, 52746.262 23/04/07,20:28:14,09,10,1, 11.9,1,1, 3.278, 10529.201, 328.247, 52746.228 23/04/07,20:28:14,10,10,1, 11.9,1,1, 3.278, 10529.215, 328.278, 52746.281 23/04/07,20:28:14,11,10,1, 11.9,1,1, 3.278, 10529.210, 328.251, 52746.263 23/04/07,20:28:14,12,10,1, 11.9,1,1, 3.278, 10529.202, 328.281, 52746.267 23/04/07,20:28:14,13,10,1, 11.9,1,1, 3.278, 10529.214, 328.264, 52746.226 23/04/07,20:28:14,14,10,1, 11.9,1,1, 3.278, 10529.216, 328.268, 52746.242 23/04/07,20:28:14,15,10,1, 11.9,1,1, 3.278, 10529.216, 328.271, 52746.268 23/04/07,20:28:14,16,10,1, 11.9,1,1, 3.278, 10529.222, 328.285, 52746.281 23/04/07,20:28:14,17,10,1, 11.9,1,1, 3.278, 10529.222, 328.287, 52746.212 23/04/07,20:28:14,18,10,1, 11.9,1,1, 3.278, 10529.214, 328.284, 52746.267 23/04/07,20:28:14,19,10,1, 11.9,1,1, 3.278, 10529.242, 328.286, 52746.256 23/04/07,20:28:15,00,10,1, 11.9,1,1, 3.274, 10529.238, 328.286, 52746.256 23/04/07,20:28:15,01,10,1, 11.9,1,1, 3.274, 10529.239, 328.294, 52746.235 23/04/07,20:28:15,02,10,1, 11.9,1,1, 3.274, 10529.234, 328.297, 52746.242 23/04/07,20:28:15,03,10,1, 11.9,1,1, 3.274, 10529.232, 328.294, 52746.273 23/04/07,20:28:15,04,10,1, 11.9,1,1, 3.274, 10529.212, 328.305, 52746.242 23/04/07,20:28:15,05,10,1, 11.9,1,1, 3.274, 10529.219, 328.272, 52746.285 23/04/07,20:28:15,06,10,1, 11.9,1,1, 3.274, 10529.215, 328.258, 52746.254 23/04/07,20:28:15,07,10,1, 11.9,1,1, 3.274, 10529.215, 328.305, 52746.247 23/04/07,20:28:15,08,10,1, 11.9,1,1, 3.274, 10529.218, 328.298, 52746.225 23/04/07,20:28:15,09,10,1, 11.9,1,1, 3.274, 10529.209, 328.295, 52746.244 23/04/07,20:28:15,10,10,1, 11.9,1,1, 3.274, 10529.238, 328.286, 52746.229 23/04/07,20:28:15,11,10,1, 11.9,1,1, 3.274, 10529.217, 328.292, 52746.197 23/04/07,20:28:15,12,10,1, 11.9,1,1, 3.274, 10529.232, 328.299, 52746.259 23/04/07,20:28:15,13,10,1, 11.9,1,1, 3.274, 10529.238, 328.309, 52746.217 23/04/07,20:28:15,14,10,1, 11.9,1,1, 3.274, 10529.237, 328.304, 52746.232 23/04/07,20:28:15,15,10,1, 11.9,1,1, 3.274, 10529.233, 328.308, 52746.194 23/04/07,20:28:15,16,10,1, 11.9,1,1, 3.274, 10529.226, 328.303, 52746.215 23/04/07,20:28:15,17,10,1, 11.9,1,1, 3.274, 10529.231, 328.302, 52746.229 23/04/07,20:28:15,18,10,1, 11.9,1,1, 3.274, 10529.226, 328.307, 52746.226 23/04/07,20:28:15,19,10,1, 11.9,1,1, 3.274, 10529.228, 328.290, 52746.248 23/04/07,20:28:16,00,11,1, 11.9,1,1, 3.275, 10529.221, 328.290, 52746.248 23/04/07,20:28:16,01,11,1, 11.9,1,1, 3.275, 10529.226, 328.295, 52746.224 23/04/07,20:28:16,02,11,1, 11.9,1,1, 3.275, 10529.247, 328.294, 52746.196 23/04/07,20:28:16,03,11,1, 11.9,1,1, 3.275, 10529.232, 328.307, 52746.237 23/04/07,20:28:16,04,11,1, 11.9,1,1, 3.275, 10529.232, 328.315, 52746.231 23/04/07,20:28:16,05,11,1, 11.9,1,1, 3.275, 10529.244, 328.302, 52746.209 23/04/07,20:28:16,06,11,1, 11.9,1,1, 3.275, 10529.217, 328.301, 52746.201 23/04/07,20:28:16,07,11,1, 11.9,1,1, 3.275, 10529.214, 328.310, 52746.159 23/04/07,20:28:16,08,11,1, 11.9,1,1, 3.275, 10529.223, 328.312, 52746.214 23/04/07,20:28:16,09,11,1, 11.9,1,1, 3.275, 10529.199, 328.303, 52746.148 23/04/07,20:28:16,10,11,1, 11.9,1,1, 3.275, 10529.193, 328.306, 52746.165 23/04/07,20:28:16,11,11,1, 11.9,1,1, 3.275, 10529.220, 328.295, 52746.139 23/04/07,20:28:16,12,11,1, 11.9,1,1, 3.275, 10529.228, 328.323, 52746.131 23/04/07,20:28:16,13,11,1, 11.9,1,1, 3.275, 10529.230, 328.310, 52746.147 23/04/07,20:28:16,14,11,1, 11.9,1,1, 3.275, 10529.217, 328.328, 52746.156 23/04/07,20:28:16,15,11,1, 11.9,1,1, 3.275, 10529.243, 328.321, 52746.152 23/04/07,20:28:16,16,11,1, 11.9,1,1, 3.275, 10529.218, 328.290, 52746.200 23/04/07,20:28:16,17,11,1, 11.9,1,1, 3.275, 10529.240, 328.332, 52746.172 23/04/07,20:28:16,18,11,1, 11.9,1,1, 3.275, 10529.230, 328.333, 52746.156 23/04/07,20:28:16,19,11,1, 11.9,1,1, 3.275, 10529.239, 328.313, 52746.160 23/04/07,20:28:17,00,11,1, 12.0,1,1, 3.274, 10529.238, 328.313, 52746.160 23/04/07,20:28:17,01,11,1, 12.0,1,1, 3.274, 10529.238, 328.314, 52746.128 23/04/07,20:28:17,02,11,1, 12.0,1,1, 3.274, 10529.246, 328.315, 52746.149 23/04/07,20:28:17,03,11,1, 12.0,1,1, 3.274, 10529.215, 328.329, 52746.164 23/04/07,20:28:17,04,11,1, 12.0,1,1, 3.274, 10529.242, 328.345, 52746.175 23/04/07,20:28:17,05,11,1, 12.0,1,1, 3.274, 10529.221, 328.322, 52746.166 23/04/07,20:28:17,06,11,1, 12.0,1,1, 3.274, 10529.233, 328.317, 52746.159 23/04/07,20:28:17,07,11,1, 12.0,1,1, 3.274, 10529.263, 328.314, 52746.121 23/04/07,20:28:17,08,11,1, 12.0,1,1, 3.274, 10529.248, 328.351, 52746.155 23/04/07,20:28:17,09,11,1, 12.0,1,1, 3.274, 10529.236, 328.322, 52746.169 23/04/07,20:28:17,10,11,1, 12.0,1,1, 3.274, 10529.255, 328.336, 52746.107 23/04/07,20:28:17,11,11,1, 12.0,1,1, 3.274, 10529.240, 328.335, 52746.120 23/04/07,20:28:17,12,11,1, 12.0,1,1, 3.274, 10529.244, 328.337, 52746.161 23/04/07,20:28:17,13,11,1, 12.0,1,1, 3.274, 10529.228, 328.350, 52746.131 23/04/07,20:28:17,14,11,1, 12.0,1,1, 3.274, 10529.249, 328.351, 52746.129 23/04/07,20:28:17,15,11,1, 12.0,1,1, 3.274, 10529.256, 328.346, 52746.130 23/04/07,20:28:17,16,11,1, 12.0,1,1, 3.274, 10529.239, 328.353, 52746.104 23/04/07,20:28:17,17,11,1, 12.0,1,1, 3.274, 10529.237, 328.336, 52746.104 23/04/07,20:28:17,18,11,1, 12.0,1,1, 3.274, 10529.239, 328.339, 52746.107 23/04/07,20:28:17,19,11,1, 12.0,1,1, 3.274, 10529.245, 328.367, 52746.141 23/04/07,20:28:18,00,11,1, 11.9,1,1, 3.280, 10529.238, 328.367, 52746.141 23/04/07,20:28:18,01,11,1, 11.9,1,1, 3.280, 10529.231, 328.366, 52746.100 23/04/07,20:28:18,02,11,1, 11.9,1,1, 3.280, 10529.245, 328.350, 52746.123 23/04/07,20:28:18,03,11,1, 11.9,1,1, 3.280, 10529.239, 328.361, 52746.128 23/04/07,20:28:18,04,11,1, 11.9,1,1, 3.280, 10529.239, 328.356, 52746.139 23/04/07,20:28:18,05,11,1, 11.9,1,1, 3.280, 10529.251, 328.358, 52746.138 23/04/07,20:28:18,06,11,1, 11.9,1,1, 3.280, 10529.248, 328.356, 52746.088 23/04/07,20:28:18,07,11,1, 11.9,1,1, 3.280, 10529.236, 328.368, 52746.106 23/04/07,20:28:18,08,11,1, 11.9,1,1, 3.280, 10529.263, 328.365, 52746.086 23/04/07,20:28:18,09,11,1, 11.9,1,1, 3.280, 10529.269, 328.363, 52746.132 23/04/07,20:28:18,10,11,1, 11.9,1,1, 3.280, 10529.247, 328.362, 52746.085 23/04/07,20:28:18,11,11,1, 11.9,1,1, 3.280, 10529.253, 328.377, 52746.086 23/04/07,20:28:18,12,11,1, 11.9,1,1, 3.280, 10529.263, 328.360, 52746.109 23/04/07,20:28:18,13,11,1, 11.9,1,1, 3.280, 10529.251, 328.348, 52746.092 23/04/07,20:28:18,14,11,1, 11.9,1,1, 3.280, 10529.258, 328.362, 52746.070 23/04/07,20:28:18,15,11,1, 11.9,1,1, 3.280, 10529.258, 328.394, 52746.114 23/04/07,20:28:18,16,11,1, 11.9,1,1, 3.280, 10529.257, 328.369, 52746.123 23/04/07,20:28:18,17,11,1, 11.9,1,1, 3.280, 10529.267, 328.387, 52746.079 23/04/07,20:28:18,18,11,1, 11.9,1,1, 3.280, 10529.257, 328.381, 52746.099 23/04/07,20:28:18,19,11,1, 11.9,1,1, 3.280, 10529.246, 328.393, 52746.051 23/04/07,20:28:19,00,11,1, 11.9,1,1, 3.275, 10529.238, 328.393, 52746.051 23/04/07,20:28:19,01,11,1, 11.9,1,1, 3.275, 10529.294, 328.366, 52746.067 23/04/07,20:28:19,02,11,1, 11.9,1,1, 3.275, 10529.259, 328.368, 52746.076 23/04/07,20:28:19,03,11,1, 11.9,1,1, 3.275, 10529.248, 328.377, 52746.056 23/04/07,20:28:19,04,11,1, 11.9,1,1, 3.275, 10529.275, 328.375, 52746.064 23/04/07,20:28:19,05,11,1, 11.9,1,1, 3.275, 10529.264, 328.375, 52746.064 23/04/07,20:28:19,06,11,1, 11.9,1,1, 3.275, 10529.242, 328.397, 52746.097 23/04/07,20:28:19,07,11,1, 11.9,1,1, 3.275, 10529.291, 328.392, 52745.982 23/04/07,20:28:19,08,11,1, 11.9,1,1, 3.275, 10529.254, 328.383, 52746.138 23/04/07,20:28:19,09,11,1, 11.9,1,1, 3.275, 10529.271, 328.402, 52746.154 23/04/07,20:28:19,10,11,1, 11.9,1,1, 3.275, 10529.253, 328.390, 52746.089 23/04/07,20:28:19,11,11,1, 11.9,1,1, 3.275, 10529.246, 328.389, 52746.064 23/04/07,20:28:19,12,11,1, 11.9,1,1, 3.275, 10529.260, 328.397, 52746.087 23/04/07,20:28:19,13,11,1, 11.9,1,1, 3.275, 10529.242, 328.384, 52746.031 23/04/07,20:28:19,14,11,1, 11.9,1,1, 3.275, 10529.264, 328.405, 52746.064 23/04/07,20:28:19,15,11,1, 11.9,1,1, 3.275, 10529.259, 328.390, 52746.040 23/04/07,20:28:19,16,11,1, 11.9,1,1, 3.275, 10529.273, 328.388, 52746.033 23/04/07,20:28:19,17,11,1, 11.9,1,1, 3.275, 10529.271, 328.398, 52746.048 23/04/07,20:28:19,18,11,1, 11.9,1,1, 3.275, 10529.246, 328.388, 52746.061 23/04/07,20:28:19,19,11,1, 11.9,1,1, 3.275, 10529.276, 328.412, 52746.046 23/04/07,20:28:20,00,11,1, 11.8,1,1, 3.271, 10529.271, 328.412, 52746.046 23/04/07,20:28:20,01,11,1, 11.8,1,1, 3.271, 10529.300, 328.420, 52746.052 23/04/07,20:28:20,02,11,1, 11.8,1,1, 3.271, 10529.263, 328.384, 52746.029 23/04/07,20:28:20,03,11,1, 11.8,1,1, 3.271, 10529.279, 328.398, 52746.047 23/04/07,20:28:20,04,11,1, 11.8,1,1, 3.271, 10529.267, 328.418, 52746.031 23/04/07,20:28:20,05,11,1, 11.8,1,1, 3.271, 10529.272, 328.436, 52746.017 23/04/07,20:28:20,06,11,1, 11.8,1,1, 3.271, 10529.296, 328.419, 52746.068 23/04/07,20:28:20,07,11,1, 11.8,1,1, 3.271, 10529.280, 328.422, 52746.047 23/04/07,20:28:20,08,11,1, 11.8,1,1, 3.271, 10529.269, 328.413, 52746.011 23/04/07,20:28:20,09,11,1, 11.8,1,1, 3.271, 10529.264, 328.447, 52746.016 23/04/07,20:28:20,10,11,1, 11.8,1,1, 3.271, 10529.279, 328.435, 52746.005 23/04/07,20:28:20,11,11,1, 11.8,1,1, 3.271, 10529.272, 328.442, 52746.015 23/04/07,20:28:20,12,11,1, 11.8,1,1, 3.271, 10529.268, 328.446, 52746.031 23/04/07,20:28:20,13,11,1, 11.8,1,1, 3.271, 10529.272, 328.439, 52746.014 23/04/07,20:28:20,14,11,1, 11.8,1,1, 3.271, 10529.276, 328.430, 52746.014 23/04/07,20:28:20,15,11,1, 11.8,1,1, 3.271, 10529.263, 328.443, 52746.034 23/04/07,20:28:20,16,11,1, 11.8,1,1, 3.271, 10529.263, 328.448, 52746.054 23/04/07,20:28:20,17,11,1, 11.8,1,1, 3.271, 10529.253, 328.440, 52745.996 23/04/07,20:28:20,18,11,1, 11.8,1,1, 3.271, 10529.294, 328.428, 52745.974 23/04/07,20:28:20,19,11,1, 11.8,1,1, 3.271, 10529.250, 328.455, 52746.075 23/04/07,20:28:21,00,10,1, 11.8,1,1, 3.278, 10529.246, 328.455, 52746.075 23/04/07,20:28:21,01,10,1, 11.8,1,1, 3.278, 10529.267, 328.459, 52746.016 23/04/07,20:28:21,02,10,1, 11.8,1,1, 3.278, 10529.265, 328.455, 52746.006 23/04/07,20:28:21,03,10,1, 11.8,1,1, 3.278, 10529.285, 328.462, 52746.018 23/04/07,20:28:21,04,10,1, 11.8,1,1, 3.278, 10529.282, 328.460, 52746.039 23/04/07,20:28:21,05,10,1, 11.8,1,1, 3.278, 10529.257, 328.475, 52746.021 23/04/07,20:28:21,06,10,1, 11.8,1,1, 3.278, 10529.275, 328.457, 52745.982 23/04/07,20:28:21,07,10,1, 11.8,1,1, 3.278, 10529.301, 328.458, 52746.008 23/04/07,20:28:21,08,10,1, 11.8,1,1, 3.278, 10529.301, 328.466, 52745.996 23/04/07,20:28:21,09,10,1, 11.8,1,1, 3.278, 10529.296, 328.479, 52746.001 23/04/07,20:28:21,10,10,1, 11.8,1,1, 3.278, 10529.290, 328.478, 52745.993 23/04/07,20:28:21,11,10,1, 11.8,1,1, 3.278, 10529.281, 328.465, 52746.021 23/04/07,20:28:21,12,10,1, 11.8,1,1, 3.278, 10529.268, 328.455, 52746.004 23/04/07,20:28:21,13,10,1, 11.8,1,1, 3.278, 10529.286, 328.459, 52746.012 23/04/07,20:28:21,14,10,1, 11.8,1,1, 3.278, 10529.282, 328.488, 52746.018 23/04/07,20:28:21,15,10,1, 11.8,1,1, 3.278, 10529.269, 328.497, 52746.011 23/04/07,20:28:21,16,10,1, 11.8,1,1, 3.278, 10529.280, 328.477, 52745.966 23/04/07,20:28:21,17,10,1, 11.8,1,1, 3.278, 10529.274, 328.476, 52745.975 23/04/07,20:28:21,18,10,1, 11.8,1,1, 3.278, 10529.273, 328.483, 52745.964 23/04/07,20:28:21,19,10,1, 11.8,1,1, 3.278, 10529.277, 328.489, 52745.984 23/04/07,20:28:22,00,10,1, 12.0,1,1, 3.279, 10529.271, 328.489, 52745.984 23/04/07,20:28:22,01,10,1, 12.0,1,1, 3.279, 10529.296, 328.491, 52745.959 23/04/07,20:28:22,02,10,1, 12.0,1,1, 3.279, 10529.306, 328.495, 52745.989 23/04/07,20:28:22,03,10,1, 12.0,1,1, 3.279, 10529.280, 328.493, 52745.975 23/04/07,20:28:22,04,10,1, 12.0,1,1, 3.279, 10529.279, 328.489, 52745.961 23/04/07,20:28:22,05,10,1, 12.0,1,1, 3.279, 10529.292, 328.497, 52745.973 23/04/07,20:28:22,06,10,1, 12.0,1,1, 3.279, 10529.289, 328.520, 52745.926 23/04/07,20:28:22,07,10,1, 12.0,1,1, 3.279, 10529.287, 328.521, 52746.000 23/04/07,20:28:22,08,10,1, 12.0,1,1, 3.279, 10529.284, 328.513, 52745.978 23/04/07,20:28:22,09,10,1, 12.0,1,1, 3.279, 10529.288, 328.516, 52745.987 23/04/07,20:28:22,10,10,1, 12.0,1,1, 3.279, 10529.265, 328.516, 52745.944 23/04/07,20:28:22,11,10,1, 12.0,1,1, 3.279, 10529.275, 328.532, 52745.940 23/04/07,20:28:22,12,10,1, 12.0,1,1, 3.279, 10529.285, 328.513, 52745.951 23/04/07,20:28:22,13,10,1, 12.0,1,1, 3.279, 10529.276, 328.542, 52745.974 23/04/07,20:28:22,14,10,1, 12.0,1,1, 3.279, 10529.292, 328.527, 52745.976 23/04/07,20:28:22,15,10,1, 12.0,1,1, 3.279, 10529.304, 328.506, 52745.990 23/04/07,20:28:22,16,10,1, 12.0,1,1, 3.279, 10529.283, 328.519, 52746.020 23/04/07,20:28:22,17,10,1, 12.0,1,1, 3.279, 10529.287, 328.519, 52745.951 23/04/07,20:28:22,18,10,1, 12.0,1,1, 3.279, 10529.280, 328.523, 52745.924 23/04/07,20:28:22,19,10,1, 12.0,1,1, 3.279, 10529.272, 328.543, 52745.932 23/04/07,20:28:23,00,10,1, 11.9,1,1, 3.274, 10529.271, 328.543, 52745.932 23/04/07,20:28:23,01,10,1, 11.9,1,1, 3.274, 10529.285, 328.521, 52745.956 23/04/07,20:28:23,02,10,1, 11.9,1,1, 3.274, 10529.301, 328.547, 52745.993 23/04/07,20:28:23,03,10,1, 11.9,1,1, 3.274, 10529.288, 328.536, 52745.993 23/04/07,20:28:23,04,10,1, 11.9,1,1, 3.274, 10529.276, 328.544, 52745.954 23/04/07,20:28:23,05,10,1, 11.9,1,1, 3.274, 10529.293, 328.514, 52745.950 23/04/07,20:28:23,06,10,1, 11.9,1,1, 3.274, 10529.304, 328.534, 52745.945 23/04/07,20:28:23,07,10,1, 11.9,1,1, 3.274, 10529.301, 328.521, 52745.940 23/04/07,20:28:23,08,10,1, 11.9,1,1, 3.274, 10529.290, 328.555, 52745.940 23/04/07,20:28:23,09,10,1, 11.9,1,1, 3.274, 10529.308, 328.530, 52745.963 23/04/07,20:28:23,10,10,1, 11.9,1,1, 3.274, 10529.299, 328.522, 52745.919 23/04/07,20:28:23,11,10,1, 11.9,1,1, 3.274, 10529.318, 328.527, 52745.966 23/04/07,20:28:23,12,10,1, 11.9,1,1, 3.274, 10529.290, 328.530, 52745.945 23/04/07,20:28:23,13,10,1, 11.9,1,1, 3.274, 10529.300, 328.524, 52745.930 23/04/07,20:28:23,14,10,1, 11.9,1,1, 3.274, 10529.287, 328.516, 52745.942 23/04/07,20:28:23,15,10,1, 11.9,1,1, 3.274, 10529.287, 328.525, 52745.906 23/04/07,20:28:23,16,10,1, 11.9,1,1, 3.274, 10529.318, 328.528, 52745.930 23/04/07,20:28:23,17,10,1, 11.9,1,1, 3.274, 10529.315, 328.537, 52745.956 23/04/07,20:28:23,18,10,1, 11.9,1,1, 3.274, 10529.290, 328.539, 52745.953 23/04/07,20:28:23,19,10,1, 11.9,1,1, 3.274, 10529.299, 328.536, 52745.954 23/04/07,20:28:24,00,10,1, 11.9,1,1, 3.280, 10529.296, 328.536, 52745.954 23/04/07,20:28:24,01,10,1, 11.9,1,1, 3.280, 10529.286, 328.542, 52745.935 23/04/07,20:28:24,02,10,1, 11.9,1,1, 3.280, 10529.296, 328.537, 52745.929 23/04/07,20:28:24,03,10,1, 11.9,1,1, 3.280, 10529.309, 328.542, 52745.898 23/04/07,20:28:24,04,10,1, 11.9,1,1, 3.280, 10529.273, 328.531, 52745.916 23/04/07,20:28:24,05,10,1, 11.9,1,1, 3.280, 10529.288, 328.519, 52745.932 23/04/07,20:28:24,06,10,1, 11.9,1,1, 3.280, 10529.301, 328.543, 52745.913 23/04/07,20:28:24,07,10,1, 11.9,1,1, 3.280, 10529.266, 328.543, 52745.888 23/04/07,20:28:24,08,10,1, 11.9,1,1, 3.280, 10529.281, 328.553, 52745.921 23/04/07,20:28:24,09,10,1, 11.9,1,1, 3.280, 10529.285, 328.541, 52745.928 23/04/07,20:28:24,10,10,1, 11.9,1,1, 3.280, 10529.287, 328.542, 52745.907 23/04/07,20:28:24,11,10,1, 11.9,1,1, 3.280, 10529.301, 328.532, 52745.908 23/04/07,20:28:24,12,10,1, 11.9,1,1, 3.280, 10529.298, 328.537, 52745.909 23/04/07,20:28:24,13,10,1, 11.9,1,1, 3.280, 10529.259, 328.519, 52745.907 23/04/07,20:28:24,14,10,1, 11.9,1,1, 3.280, 10529.277, 328.544, 52745.910 23/04/07,20:28:24,15,10,1, 11.9,1,1, 3.280, 10529.298, 328.489, 52745.909 23/04/07,20:28:24,16,10,1, 11.9,1,1, 3.280, 10529.289, 328.504, 52745.930 23/04/07,20:28:24,17,10,1, 11.9,1,1, 3.280, 10529.314, 328.506, 52745.864 23/04/07,20:28:24,18,10,1, 11.9,1,1, 3.280, 10529.313, 328.496, 52745.861 23/04/07,20:28:24,19,10,1, 11.9,1,1, 3.280, 10529.308, 328.475, 52745.875 23/04/07,20:28:25,00,11,1, 11.9,1,1, 3.276, 10529.305, 328.475, 52745.875 23/04/07,20:28:25,01,11,1, 11.9,1,1, 3.276, 10529.283, 328.496, 52745.877 23/04/07,20:28:25,02,11,1, 11.9,1,1, 3.276, 10529.307, 328.497, 52745.858 23/04/07,20:28:25,03,11,1, 11.9,1,1, 3.276, 10529.294, 328.494, 52745.888 23/04/07,20:28:25,04,11,1, 11.9,1,1, 3.276, 10529.319, 328.490, 52745.876 23/04/07,20:28:25,05,11,1, 11.9,1,1, 3.276, 10529.300, 328.487, 52745.846 23/04/07,20:28:25,06,11,1, 11.9,1,1, 3.276, 10529.283, 328.492, 52745.863 23/04/07,20:28:25,07,11,1, 11.9,1,1, 3.276, 10529.306, 328.496, 52745.859 23/04/07,20:28:25,08,11,1, 11.9,1,1, 3.276, 10529.296, 328.478, 52745.837 23/04/07,20:28:25,09,11,1, 11.9,1,1, 3.276, 10529.287, 328.471, 52745.873 23/04/07,20:28:25,10,11,1, 11.9,1,1, 3.276, 10529.292, 328.498, 52745.827 23/04/07,20:28:25,11,11,1, 11.9,1,1, 3.276, 10529.312, 328.472, 52745.840 23/04/07,20:28:25,12,11,1, 11.9,1,1, 3.276, 10529.295, 328.469, 52745.840 23/04/07,20:28:25,13,11,1, 11.9,1,1, 3.276, 10529.300, 328.462, 52745.824 23/04/07,20:28:25,14,11,1, 11.9,1,1, 3.276, 10529.293, 328.458, 52745.839 23/04/07,20:28:25,15,11,1, 11.9,1,1, 3.276, 10529.299, 328.453, 52745.857 23/04/07,20:28:25,16,11,1, 11.9,1,1, 3.276, 10529.288, 328.480, 52745.811 23/04/07,20:28:25,17,11,1, 11.9,1,1, 3.276, 10529.291, 328.457, 52745.854 23/04/07,20:28:25,18,11,1, 11.9,1,1, 3.276, 10529.292, 328.471, 52745.846 23/04/07,20:28:25,19,11,1, 11.9,1,1, 3.276, 10529.288, 328.467, 52745.848 23/04/07,20:28:26,00,11,1, 11.9,1,1, 3.274, 10529.288, 328.467, 52745.848 23/04/07,20:28:26,01,11,1, 11.9,1,1, 3.274, 10529.308, 328.463, 52745.842 23/04/07,20:28:26,02,11,1, 11.9,1,1, 3.274, 10529.286, 328.457, 52745.805 23/04/07,20:28:26,03,11,1, 11.9,1,1, 3.274, 10529.292, 328.471, 52745.783 23/04/07,20:28:26,04,11,1, 11.9,1,1, 3.274, 10529.289, 328.447, 52745.802 23/04/07,20:28:26,05,11,1, 11.9,1,1, 3.274, 10529.313, 328.442, 52745.835 23/04/07,20:28:26,06,11,1, 11.9,1,1, 3.274, 10529.263, 328.471, 52745.832 23/04/07,20:28:26,07,11,1, 11.9,1,1, 3.274, 10529.280, 328.443, 52745.787 23/04/07,20:28:26,08,11,1, 11.9,1,1, 3.274, 10529.276, 328.453, 52745.834 23/04/07,20:28:26,09,11,1, 11.9,1,1, 3.274, 10529.295, 328.412, 52745.806 23/04/07,20:28:26,10,11,1, 11.9,1,1, 3.274, 10529.282, 328.428, 52745.812 23/04/07,20:28:26,11,11,1, 11.9,1,1, 3.274, 10529.276, 328.448, 52745.790 23/04/07,20:28:26,12,11,1, 11.9,1,1, 3.274, 10529.300, 328.421, 52745.776 23/04/07,20:28:26,13,11,1, 11.9,1,1, 3.274, 10529.266, 328.418, 52745.833 23/04/07,20:28:26,14,11,1, 11.9,1,1, 3.274, 10529.264, 328.431, 52745.811 23/04/07,20:28:26,15,11,1, 11.9,1,1, 3.274, 10529.281, 328.434, 52745.815 23/04/07,20:28:26,16,11,1, 11.9,1,1, 3.274, 10529.254, 328.426, 52745.852 23/04/07,20:28:26,17,11,1, 11.9,1,1, 3.274, 10529.263, 328.416, 52745.770 23/04/07,20:28:26,18,11,1, 11.9,1,1, 3.274, 10529.283, 328.415, 52745.760 23/04/07,20:28:26,19,11,1, 11.9,1,1, 3.274, 10529.266, 328.421, 52745.759 23/04/07,20:28:27,00,11,1, 11.9,1,1, 3.276, 10529.263, 328.421, 52745.759 23/04/07,20:28:27,01,11,1, 11.9,1,1, 3.276, 10529.261, 328.418, 52745.755 23/04/07,20:28:27,02,11,1, 11.9,1,1, 3.276, 10529.266, 328.410, 52745.812 23/04/07,20:28:27,03,11,1, 11.9,1,1, 3.276, 10529.267, 328.415, 52745.797 23/04/07,20:28:27,04,11,1, 11.9,1,1, 3.276, 10529.262, 328.419, 52745.775 23/04/07,20:28:27,05,11,1, 11.9,1,1, 3.276, 10529.248, 328.390, 52745.747 23/04/07,20:28:27,06,11,1, 11.9,1,1, 3.276, 10529.257, 328.398, 52745.746 23/04/07,20:28:27,07,11,1, 11.9,1,1, 3.276, 10529.269, 328.407, 52745.792 23/04/07,20:28:27,08,11,1, 11.9,1,1, 3.276, 10529.270, 328.385, 52745.780 23/04/07,20:28:27,09,11,1, 11.9,1,1, 3.276, 10529.249, 328.387, 52745.785 23/04/07,20:28:27,10,11,1, 11.9,1,1, 3.276, 10529.282, 328.384, 52745.758 23/04/07,20:28:27,11,11,1, 11.9,1,1, 3.276, 10529.258, 328.370, 52745.771 23/04/07,20:28:27,12,11,1, 11.9,1,1, 3.276, 10529.244, 328.405, 52745.774 23/04/07,20:28:27,13,11,1, 11.9,1,1, 3.276, 10529.248, 328.374, 52745.781 23/04/07,20:28:27,14,11,1, 11.9,1,1, 3.276, 10529.247, 328.391, 52745.755 23/04/07,20:28:27,15,11,1, 11.9,1,1, 3.276, 10529.247, 328.392, 52745.768 23/04/07,20:28:27,16,11,1, 11.9,1,1, 3.276, 10529.236, 328.358, 52745.778 23/04/07,20:28:27,17,11,1, 11.9,1,1, 3.276, 10529.248, 328.384, 52745.755 23/04/07,20:28:27,18,11,1, 11.9,1,1, 3.276, 10529.226, 328.347, 52745.762 23/04/07,20:28:27,19,11,1, 11.9,1,1, 3.276, 10529.208, 328.375, 52745.767 23/04/07,20:28:28,00,11,1, 11.9,1,1, 3.276, 10529.205, 328.375, 52745.767 23/04/07,20:28:28,01,11,1, 11.9,1,1, 3.276, 10529.215, 328.376, 52745.749 23/04/07,20:28:28,02,11,1, 11.9,1,1, 3.276, 10529.211, 328.364, 52745.748 23/04/07,20:28:28,03,11,1, 11.9,1,1, 3.276, 10529.222, 328.361, 52745.758 23/04/07,20:28:28,04,11,1, 11.9,1,1, 3.276, 10529.239, 328.392, 52745.797 23/04/07,20:28:28,05,11,1, 11.9,1,1, 3.276, 10529.224, 328.350, 52745.757 23/04/07,20:28:28,06,11,1, 11.9,1,1, 3.276, 10529.223, 328.353, 52745.704 23/04/07,20:28:28,07,11,1, 11.9,1,1, 3.276, 10529.192, 328.340, 52745.732 23/04/07,20:28:28,08,11,1, 11.9,1,1, 3.276, 10529.199, 328.349, 52745.741 23/04/07,20:28:28,09,11,1, 11.9,1,1, 3.276, 10529.218, 328.363, 52745.732 23/04/07,20:28:28,10,11,1, 11.9,1,1, 3.276, 10529.180, 328.350, 52745.744 23/04/07,20:28:28,11,11,1, 11.9,1,1, 3.276, 10529.183, 328.350, 52745.733 23/04/07,20:28:28,12,11,1, 11.9,1,1, 3.276, 10529.170, 328.344, 52745.723 23/04/07,20:28:28,13,11,1, 11.9,1,1, 3.276, 10529.193, 328.367, 52745.753 23/04/07,20:28:28,14,11,1, 11.9,1,1, 3.276, 10529.165, 328.337, 52745.748 23/04/07,20:28:28,15,11,1, 11.9,1,1, 3.276, 10529.171, 328.368, 52745.766 23/04/07,20:28:28,16,11,1, 11.9,1,1, 3.276, 10529.172, 328.384, 52745.751 23/04/07,20:28:28,17,11,1, 11.9,1,1, 3.276, 10529.168, 328.368, 52745.706 23/04/07,20:28:28,18,11,1, 11.9,1,1, 3.276, 10529.169, 328.380, 52745.706 23/04/07,20:28:28,19,11,1, 11.9,1,1, 3.276, 10529.161, 328.336, 52745.712 23/04/07,20:28:29,00,11,1, 11.9,1,1, 3.275, 10529.155, 328.336, 52745.712 23/04/07,20:28:29,01,11,1, 11.9,1,1, 3.275, 10529.160, 328.348, 52745.751 23/04/07,20:28:29,02,11,1, 11.9,1,1, 3.275, 10529.152, 328.348, 52745.737 23/04/07,20:28:29,03,11,1, 11.9,1,1, 3.275, 10529.166, 328.333, 52745.683 23/04/07,20:28:29,04,11,1, 11.9,1,1, 3.275, 10529.138, 328.332, 52745.719 23/04/07,20:28:29,05,11,1, 11.9,1,1, 3.275, 10529.142, 328.337, 52745.729 23/04/07,20:28:29,06,11,1, 11.9,1,1, 3.275, 10529.153, 328.324, 52745.722 23/04/07,20:28:29,07,11,1, 11.9,1,1, 3.275, 10529.163, 328.333, 52745.706 23/04/07,20:28:29,08,11,1, 11.9,1,1, 3.275, 10529.123, 328.330, 52745.729 23/04/07,20:28:29,09,11,1, 11.9,1,1, 3.275, 10529.158, 328.302, 52745.721 23/04/07,20:28:29,10,11,1, 11.9,1,1, 3.275, 10529.131, 328.305, 52745.729 23/04/07,20:28:29,11,11,1, 11.9,1,1, 3.275, 10529.140, 328.312, 52745.698 23/04/07,20:28:29,12,11,1, 11.9,1,1, 3.275, 10529.137, 328.294, 52745.728 23/04/07,20:28:29,13,11,1, 11.9,1,1, 3.275, 10529.133, 328.295, 52745.696 23/04/07,20:28:29,14,11,1, 11.9,1,1, 3.275, 10529.137, 328.306, 52745.732 23/04/07,20:28:29,15,11,1, 11.9,1,1, 3.275, 10529.119, 328.295, 52745.705 23/04/07,20:28:29,16,11,1, 11.9,1,1, 3.275, 10529.135, 328.302, 52745.726 23/04/07,20:28:29,17,11,1, 11.9,1,1, 3.275, 10529.128, 328.292, 52745.699 23/04/07,20:28:29,18,11,1, 11.9,1,1, 3.275, 10529.129, 328.287, 52745.701 23/04/07,20:28:29,19,11,1, 11.9,1,1, 3.275, 10529.152, 328.284, 52745.711 23/04/07,20:28:30,00,11,1, 11.8,1,1, 3.272, 10529.146, 328.284, 52745.711 23/04/07,20:28:30,01,11,1, 11.8,1,1, 3.272, 10529.110, 328.292, 52745.665 23/04/07,20:28:30,02,11,1, 11.8,1,1, 3.272, 10529.127, 328.299, 52745.767 23/04/07,20:28:30,03,11,1, 11.8,1,1, 3.272, 10529.105, 328.300, 52745.704 23/04/07,20:28:30,04,11,1, 11.8,1,1, 3.272, 10529.125, 328.288, 52745.724 23/04/07,20:28:30,05,11,1, 11.8,1,1, 3.272, 10529.109, 328.285, 52745.687 23/04/07,20:28:30,06,11,1, 11.8,1,1, 3.272, 10529.111, 328.294, 52745.667 23/04/07,20:28:30,07,11,1, 11.8,1,1, 3.272, 10529.075, 328.282, 52745.718 23/04/07,20:28:30,08,11,1, 11.8,1,1, 3.272, 10529.102, 328.303, 52745.712 23/04/07,20:28:30,09,11,1, 11.8,1,1, 3.272, 10529.114, 328.291, 52745.731 23/04/07,20:28:30,10,11,1, 11.8,1,1, 3.272, 10529.104, 328.271, 52745.683 23/04/07,20:28:30,11,11,1, 11.8,1,1, 3.272, 10529.114, 328.251, 52745.707 23/04/07,20:28:30,12,11,1, 11.8,1,1, 3.272, 10529.096, 328.271, 52745.729 23/04/07,20:28:30,13,11,1, 11.8,1,1, 3.272, 10529.092, 328.256, 52745.730 23/04/07,20:28:30,14,11,1, 11.8,1,1, 3.272, 10529.093, 328.253, 52745.680 23/04/07,20:28:30,15,11,1, 11.8,1,1, 3.272, 10529.096, 328.239, 52745.727 23/04/07,20:28:30,16,11,1, 11.8,1,1, 3.272, 10529.091, 328.251, 52745.740 23/04/07,20:28:30,17,11,1, 11.8,1,1, 3.272, 10529.102, 328.245, 52745.668 23/04/07,20:28:30,18,11,1, 11.8,1,1, 3.272, 10529.084, 328.265, 52745.711 23/04/07,20:28:30,19,11,1, 11.8,1,1, 3.272, 10529.074, 328.259, 52745.694 23/04/07,20:28:31,00,11,1, 11.9,1,1, 3.277, 10529.071, 328.259, 52745.694 23/04/07,20:28:31,01,11,1, 11.9,1,1, 3.277, 10529.089, 328.245, 52745.740 23/04/07,20:28:31,02,11,1, 11.9,1,1, 3.277, 10529.082, 328.262, 52745.700 23/04/07,20:28:31,03,11,1, 11.9,1,1, 3.277, 10529.074, 328.235, 52745.672 23/04/07,20:28:31,04,11,1, 11.9,1,1, 3.277, 10529.064, 328.240, 52745.691 23/04/07,20:28:31,05,11,1, 11.9,1,1, 3.277, 10529.052, 328.258, 52745.693 23/04/07,20:28:31,06,11,1, 11.9,1,1, 3.277, 10529.091, 328.243, 52745.673 23/04/07,20:28:31,07,11,1, 11.9,1,1, 3.277, 10529.074, 328.230, 52745.678 23/04/07,20:28:31,08,11,1, 11.9,1,1, 3.277, 10529.090, 328.231, 52745.647 23/04/07,20:28:31,09,11,1, 11.9,1,1, 3.277, 10529.087, 328.237, 52745.670 23/04/07,20:28:31,10,11,1, 11.9,1,1, 3.277, 10529.077, 328.227, 52745.666 23/04/07,20:28:31,11,11,1, 11.9,1,1, 3.277, 10529.098, 328.220, 52745.645 23/04/07,20:28:31,12,11,1, 11.9,1,1, 3.277, 10529.085, 328.247, 52745.639 23/04/07,20:28:31,13,11,1, 11.9,1,1, 3.277, 10529.093, 328.210, 52745.657 23/04/07,20:28:31,14,11,1, 11.9,1,1, 3.277, 10529.068, 328.233, 52745.663 23/04/07,20:28:31,15,11,1, 11.9,1,1, 3.277, 10529.088, 328.239, 52745.606 23/04/07,20:28:31,16,11,1, 11.9,1,1, 3.277, 10529.073, 328.222, 52745.661 23/04/07,20:28:31,17,11,1, 11.9,1,1, 3.277, 10529.061, 328.223, 52745.687 23/04/07,20:28:31,18,11,1, 11.9,1,1, 3.277, 10529.071, 328.224, 52745.662 23/04/07,20:28:31,19,11,1, 11.9,1,1, 3.277, 10529.086, 328.241, 52745.621 23/04/07,20:28:32,00,11,1, 11.9,1,1, 3.275, 10529.079, 328.241, 52745.621 23/04/07,20:28:32,01,11,1, 11.9,1,1, 3.275, 10529.102, 328.194, 52745.418 23/04/07,20:28:32,02,11,1, 11.9,1,1, 3.275, 10529.101, 328.216, 52745.579 23/04/07,20:28:32,03,11,1, 11.9,1,1, 3.275, 10529.084, 328.228, 52745.612 23/04/07,20:28:32,04,11,1, 11.9,1,1, 3.275, 10529.081, 328.211, 52745.628 23/04/07,20:28:32,05,11,1, 11.9,1,1, 3.275, 10529.088, 328.190, 52745.620 23/04/07,20:28:32,06,11,1, 11.9,1,1, 3.275, 10529.062, 328.179, 52745.638 23/04/07,20:28:32,07,11,1, 11.9,1,1, 3.275, 10529.082, 328.183, 52745.617 23/04/07,20:28:32,08,11,1, 11.9,1,1, 3.275, 10529.076, 328.200, 52745.627 23/04/07,20:28:32,09,11,1, 11.9,1,1, 3.275, 10529.073, 328.165, 52745.627 23/04/07,20:28:32,10,11,1, 11.9,1,1, 3.275, 10529.084, 328.183, 52745.613 23/04/07,20:28:32,11,11,1, 11.9,1,1, 3.275, 10529.050, 328.172, 52745.655 23/04/07,20:28:32,12,11,1, 11.9,1,1, 3.275, 10529.058, 328.168, 52745.614 23/04/07,20:28:32,13,11,1, 11.9,1,1, 3.275, 10529.076, 328.175, 52745.625 23/04/07,20:28:32,14,11,1, 11.9,1,1, 3.275, 10529.058, 328.170, 52745.624 23/04/07,20:28:32,15,11,1, 11.9,1,1, 3.275, 10529.091, 328.160, 52745.640 23/04/07,20:28:32,16,11,1, 11.9,1,1, 3.275, 10529.054, 328.161, 52745.657 23/04/07,20:28:32,17,11,1, 11.9,1,1, 3.275, 10529.075, 328.152, 52745.619 23/04/07,20:28:32,18,11,1, 11.9,1,1, 3.275, 10529.054, 328.145, 52745.615 23/04/07,20:28:32,19,11,1, 11.9,1,1, 3.275, 10529.025, 328.143, 52745.556 23/04/07,20:28:33,00,11,1, 11.9,1,1, 3.276, 10529.021, 328.143, 52745.556 23/04/07,20:28:33,01,11,1, 11.9,1,1, 3.276, 10529.056, 328.156, 52745.606 23/04/07,20:28:33,02,11,1, 11.9,1,1, 3.276, 10529.023, 328.147, 52745.564 23/04/07,20:28:33,03,11,1, 11.9,1,1, 3.276, 10529.047, 328.143, 52745.591 23/04/07,20:28:33,04,11,1, 11.9,1,1, 3.276, 10529.052, 328.126, 52745.578 23/04/07,20:28:33,05,11,1, 11.9,1,1, 3.276, 10529.020, 328.115, 52745.568 23/04/07,20:28:33,06,11,1, 11.9,1,1, 3.276, 10529.067, 328.142, 52745.618 23/04/07,20:28:33,07,11,1, 11.9,1,1, 3.276, 10529.036, 328.112, 52745.602 23/04/07,20:28:33,08,11,1, 11.9,1,1, 3.276, 10529.046, 328.136, 52745.585 23/04/07,20:28:33,09,11,1, 11.9,1,1, 3.276, 10529.051, 328.096, 52745.627 23/04/07,20:28:33,10,11,1, 11.9,1,1, 3.276, 10529.036, 328.119, 52745.570 23/04/07,20:28:33,11,11,1, 11.9,1,1, 3.276, 10529.072, 328.078, 52745.581 23/04/07,20:28:33,12,11,1, 11.9,1,1, 3.276, 10529.041, 328.089, 52745.573 23/04/07,20:28:33,13,11,1, 11.9,1,1, 3.276, 10529.046, 328.113, 52745.610 23/04/07,20:28:33,14,11,1, 11.9,1,1, 3.276, 10529.042, 328.080, 52745.586 23/04/07,20:28:33,15,11,1, 11.9,1,1, 3.276, 10529.055, 328.096, 52745.599 23/04/07,20:28:33,16,11,1, 11.9,1,1, 3.276, 10529.039, 328.069, 52745.731 23/04/07,20:28:33,17,11,1, 11.9,1,1, 3.276, 10529.032, 328.075, 52745.482 23/04/07,20:28:33,18,11,1, 11.9,1,1, 3.276, 10529.034, 328.071, 52745.536 23/04/07,20:28:33,19,11,1, 11.9,1,1, 3.276, 10529.064, 328.062, 52745.575 23/04/07,20:28:34,00,10,1, 11.9,1,1, 3.277, 10529.063, 328.062, 52745.575 23/04/07,20:28:34,01,10,1, 11.9,1,1, 3.277, 10529.025, 328.073, 52745.579 23/04/07,20:28:34,02,10,1, 11.9,1,1, 3.277, 10529.057, 328.087, 52745.587 23/04/07,20:28:34,03,10,1, 11.9,1,1, 3.277, 10529.045, 328.063, 52745.580 23/04/07,20:28:34,04,10,1, 11.9,1,1, 3.277, 10529.031, 328.043, 52745.612 23/04/07,20:28:34,05,10,1, 11.9,1,1, 3.277, 10529.039, 328.058, 52745.602 23/04/07,20:28:34,06,10,1, 11.9,1,1, 3.277, 10529.035, 328.041, 52745.592 23/04/07,20:28:34,07,10,1, 11.9,1,1, 3.277, 10529.040, 328.060, 52745.568 23/04/07,20:28:34,08,10,1, 11.9,1,1, 3.277, 10529.035, 328.008, 52745.575 23/04/07,20:28:34,09,10,1, 11.9,1,1, 3.277, 10529.044, 328.028, 52745.586 23/04/07,20:28:34,10,10,1, 11.9,1,1, 3.277, 10529.015, 328.027, 52745.553 23/04/07,20:28:34,11,10,1, 11.9,1,1, 3.277, 10529.049, 328.015, 52745.566 23/04/07,20:28:34,12,10,1, 11.9,1,1, 3.277, 10529.040, 328.002, 52745.564 23/04/07,20:28:34,13,10,1, 11.9,1,1, 3.277, 10529.037, 328.017, 52745.588 23/04/07,20:28:34,14,10,1, 11.9,1,1, 3.277, 10529.052, 328.012, 52745.554 23/04/07,20:28:34,15,10,1, 11.9,1,1, 3.277, 10529.008, 328.025, 52745.590 23/04/07,20:28:34,16,10,1, 11.9,1,1, 3.277, 10529.010, 328.017, 52745.603 23/04/07,20:28:34,17,10,1, 11.9,1,1, 3.277, 10529.023, 327.990, 52745.523 23/04/07,20:28:34,18,10,1, 11.9,1,1, 3.277, 10529.035, 327.969, 52745.559 23/04/07,20:28:34,19,10,1, 11.9,1,1, 3.277, 10529.006, 327.961, 52745.547 23/04/07,20:28:35,00,10,1, 11.8,1,1, 3.276, 10529.004, 327.961, 52745.547 23/04/07,20:28:35,01,10,1, 11.8,1,1, 3.276, 10529.038, 327.963, 52745.585 23/04/07,20:28:35,02,10,1, 11.8,1,1, 3.276, 10529.012, 327.993, 52745.577 23/04/07,20:28:35,03,10,1, 11.8,1,1, 3.276, 10529.046, 327.960, 52745.556 23/04/07,20:28:35,04,10,1, 11.8,1,1, 3.276, 10529.039, 327.937, 52745.583 23/04/07,20:28:35,05,10,1, 11.8,1,1, 3.276, 10529.025, 327.964, 52745.524 23/04/07,20:28:35,06,10,1, 11.8,1,1, 3.276, 10529.050, 327.967, 52745.554 23/04/07,20:28:35,07,10,1, 11.8,1,1, 3.276, 10529.028, 327.964, 52745.540 23/04/07,20:28:35,08,10,1, 11.8,1,1, 3.276, 10529.021, 327.934, 52745.560 23/04/07,20:28:35,09,10,1, 11.8,1,1, 3.276, 10529.028, 327.945, 52745.558 23/04/07,20:28:35,10,10,1, 11.8,1,1, 3.276, 10529.009, 327.919, 52745.527 23/04/07,20:28:35,11,10,1, 11.8,1,1, 3.276, 10529.034, 327.934, 52745.536 23/04/07,20:28:35,12,10,1, 11.8,1,1, 3.276, 10529.012, 327.915, 52745.544 23/04/07,20:28:35,13,10,1, 11.8,1,1, 3.276, 10529.039, 327.924, 52745.566 23/04/07,20:28:35,14,10,1, 11.8,1,1, 3.276, 10528.999, 327.918, 52745.526 23/04/07,20:28:35,15,10,1, 11.8,1,1, 3.276, 10529.032, 327.926, 52745.549 23/04/07,20:28:35,16,10,1, 11.8,1,1, 3.276, 10529.027, 327.901, 52745.531 23/04/07,20:28:35,17,10,1, 11.8,1,1, 3.276, 10529.014, 327.890, 52745.536 23/04/07,20:28:35,18,10,1, 11.8,1,1, 3.276, 10528.990, 327.883, 52745.530 23/04/07,20:28:35,19,10,1, 11.8,1,1, 3.276, 10528.979, 327.877, 52745.534 23/04/07,20:28:36,00,09,1, 11.9,1,1, 3.274, 10528.971, 327.877, 52745.534 23/04/07,20:28:36,01,09,1, 11.9,1,1, 3.274, 10528.972, 327.859, 52745.551 23/04/07,20:28:36,02,09,1, 11.9,1,1, 3.274, 10529.016, 327.862, 52745.537 23/04/07,20:28:36,03,09,1, 11.9,1,1, 3.274, 10529.004, 327.881, 52745.543 23/04/07,20:28:36,04,09,1, 11.9,1,1, 3.274, 10528.983, 327.867, 52745.484 23/04/07,20:28:36,05,09,1, 11.9,1,1, 3.274, 10528.983, 327.878, 52745.518 23/04/07,20:28:36,06,09,1, 11.9,1,1, 3.274, 10528.989, 327.870, 52745.769 23/04/07,20:28:36,07,09,1, 11.9,1,1, 3.274, 10529.035, 327.862, 52745.425 23/04/07,20:28:36,08,09,1, 11.9,1,1, 3.274, 10528.990, 327.858, 52745.435 23/04/07,20:28:36,09,09,1, 11.9,1,1, 3.274, 10528.994, 327.830, 52745.456 23/04/07,20:28:36,10,09,1, 11.9,1,1, 3.274, 10528.980, 327.828, 52745.468 23/04/07,20:28:36,11,09,1, 11.9,1,1, 3.274, 10528.983, 327.845, 52745.493 23/04/07,20:28:36,12,09,1, 11.9,1,1, 3.274, 10528.966, 327.851, 52745.474 23/04/07,20:28:36,13,09,1, 11.9,1,1, 3.274, 10528.958, 327.828, 52745.488 23/04/07,20:28:36,14,09,1, 11.9,1,1, 3.274, 10528.965, 327.828, 52745.453 23/04/07,20:28:36,15,09,1, 11.9,1,1, 3.274, 10528.966, 327.844, 52745.470 23/04/07,20:28:36,16,09,1, 11.9,1,1, 3.274, 10528.985, 327.824, 52745.516 23/04/07,20:28:36,17,09,1, 11.9,1,1, 3.274, 10528.964, 327.805, 52745.479 23/04/07,20:28:36,18,09,1, 11.9,1,1, 3.274, 10528.980, 327.785, 52745.459 23/04/07,20:28:36,19,09,1, 11.9,1,1, 3.274, 10528.966, 327.778, 52745.469 23/04/07,20:28:37,00,09,1, 11.8,1,1, 3.276, 10528.963, 327.778, 52745.469 23/04/07,20:28:37,01,09,1, 11.8,1,1, 3.276, 10528.964, 327.773, 52745.466 23/04/07,20:28:37,02,09,1, 11.8,1,1, 3.276, 10528.952, 327.763, 52745.441 23/04/07,20:28:37,03,09,1, 11.8,1,1, 3.276, 10528.950, 327.793, 52745.438 23/04/07,20:28:37,04,09,1, 11.8,1,1, 3.276, 10528.974, 327.764, 52745.496 23/04/07,20:28:37,05,09,1, 11.8,1,1, 3.276, 10528.912, 327.783, 52745.459 23/04/07,20:28:37,06,09,1, 11.8,1,1, 3.276, 10528.926, 327.779, 52745.476 23/04/07,20:28:37,07,09,1, 11.8,1,1, 3.276, 10528.917, 327.812, 52745.486 23/04/07,20:28:37,08,09,1, 11.8,1,1, 3.276, 10528.914, 327.764, 52745.492 23/04/07,20:28:37,09,09,1, 11.8,1,1, 3.276, 10528.918, 327.759, 52745.462 23/04/07,20:28:37,10,09,1, 11.8,1,1, 3.276, 10528.931, 327.770, 52745.468 23/04/07,20:28:37,11,09,1, 11.8,1,1, 3.276, 10528.945, 327.753, 52745.437 23/04/07,20:28:37,12,09,1, 11.8,1,1, 3.276, 10528.954, 327.744, 52745.460 23/04/07,20:28:37,13,09,1, 11.8,1,1, 3.276, 10528.924, 327.752, 52745.466 23/04/07,20:28:37,14,09,1, 11.8,1,1, 3.276, 10528.922, 327.725, 52745.462 23/04/07,20:28:37,15,09,1, 11.8,1,1, 3.276, 10528.934, 327.719, 52745.490 23/04/07,20:28:37,16,09,1, 11.8,1,1, 3.276, 10528.903, 327.732, 52745.483 23/04/07,20:28:37,17,09,1, 11.8,1,1, 3.276, 10528.954, 327.739, 52745.484 23/04/07,20:28:37,18,09,1, 11.8,1,1, 3.276, 10528.929, 327.724, 52745.475 23/04/07,20:28:37,19,09,1, 11.8,1,1, 3.276, 10528.935, 327.713, 52745.455 23/04/07,20:28:38,00,09,1, 11.9,1,1, 3.273, 10528.929, 327.713, 52745.455 23/04/07,20:28:38,01,09,1, 11.9,1,1, 3.273, 10528.915, 327.715, 52745.487 23/04/07,20:28:38,02,09,1, 11.9,1,1, 3.273, 10528.929, 327.684, 52745.486 23/04/07,20:28:38,03,09,1, 11.9,1,1, 3.273, 10528.919, 327.686, 52745.474 23/04/07,20:28:38,04,09,1, 11.9,1,1, 3.273, 10528.923, 327.695, 52745.500 23/04/07,20:28:38,05,09,1, 11.9,1,1, 3.273, 10528.920, 327.669, 52745.458 23/04/07,20:28:38,06,09,1, 11.9,1,1, 3.273, 10528.913, 327.672, 52745.458 23/04/07,20:28:38,07,09,1, 11.9,1,1, 3.273, 10528.905, 327.656, 52745.439 23/04/07,20:28:38,08,09,1, 11.9,1,1, 3.273, 10528.915, 327.678, 52745.468 23/04/07,20:28:38,09,09,1, 11.9,1,1, 3.273, 10528.885, 327.678, 52745.497 23/04/07,20:28:38,10,09,1, 11.9,1,1, 3.273, 10528.883, 327.682, 52745.458 23/04/07,20:28:38,11,09,1, 11.9,1,1, 3.273, 10528.906, 327.656, 52745.460 23/04/07,20:28:38,12,09,1, 11.9,1,1, 3.273, 10528.892, 327.664, 52745.461 23/04/07,20:28:38,13,09,1, 11.9,1,1, 3.273, 10528.904, 327.662, 52745.442 23/04/07,20:28:38,14,09,1, 11.9,1,1, 3.273, 10528.898, 327.649, 52745.440 23/04/07,20:28:38,15,09,1, 11.9,1,1, 3.273, 10528.890, 327.646, 52745.416 23/04/07,20:28:38,16,09,1, 11.9,1,1, 3.273, 10528.907, 327.639, 52745.479 23/04/07,20:28:38,17,09,1, 11.9,1,1, 3.273, 10528.897, 327.634, 52745.435 23/04/07,20:28:38,18,09,1, 11.9,1,1, 3.273, 10528.936, 327.616, 52745.526 23/04/07,20:28:38,19,09,1, 11.9,1,1, 3.273, 10528.873, 327.604, 52745.456 23/04/07,20:28:39,00,09,1, 11.9,1,1, 3.278, 10528.871, 327.604, 52745.456 23/04/07,20:28:39,01,09,1, 11.9,1,1, 3.278, 10528.877, 327.623, 52745.448 23/04/07,20:28:39,02,09,1, 11.9,1,1, 3.278, 10528.875, 327.634, 52745.460 23/04/07,20:28:39,03,09,1, 11.9,1,1, 3.278, 10528.892, 327.631, 52745.443 23/04/07,20:28:39,04,09,1, 11.9,1,1, 3.278, 10528.888, 327.624, 52745.400 23/04/07,20:28:39,05,09,1, 11.9,1,1, 3.278, 10528.867, 327.618, 52745.426 23/04/07,20:28:39,06,09,1, 11.9,1,1, 3.278, 10528.877, 327.580, 52745.429 23/04/07,20:28:39,07,09,1, 11.9,1,1, 3.278, 10528.855, 327.612, 52745.434 23/04/07,20:28:39,08,09,1, 11.9,1,1, 3.278, 10528.872, 327.593, 52745.485 23/04/07,20:28:39,09,09,1, 11.9,1,1, 3.278, 10528.861, 327.588, 52745.448 23/04/07,20:28:39,10,09,1, 11.9,1,1, 3.278, 10528.868, 327.591, 52745.437 23/04/07,20:28:39,11,09,1, 11.9,1,1, 3.278, 10528.878, 327.583, 52745.436 23/04/07,20:28:39,12,09,1, 11.9,1,1, 3.278, 10528.861, 327.580, 52745.428 23/04/07,20:28:39,13,09,1, 11.9,1,1, 3.278, 10528.863, 327.565, 52745.413 23/04/07,20:28:39,14,09,1, 11.9,1,1, 3.278, 10528.856, 327.585, 52745.440 23/04/07,20:28:39,15,09,1, 11.9,1,1, 3.278, 10528.853, 327.554, 52745.405 23/04/07,20:28:39,16,09,1, 11.9,1,1, 3.278, 10528.857, 327.565, 52745.431 23/04/07,20:28:39,17,09,1, 11.9,1,1, 3.278, 10528.845, 327.577, 52745.417 23/04/07,20:28:39,18,09,1, 11.9,1,1, 3.278, 10528.856, 327.563, 52745.438 23/04/07,20:28:39,19,09,1, 11.9,1,1, 3.278, 10528.841, 327.559, 52745.432 23/04/07,20:28:40,00,10,1, 11.9,1,1, 3.277, 10528.837, 327.559, 52745.432 23/04/07,20:28:40,01,10,1, 11.9,1,1, 3.277, 10528.846, 327.545, 52745.416 23/04/07,20:28:40,02,10,1, 11.9,1,1, 3.277, 10528.833, 327.513, 52745.431 23/04/07,20:28:40,03,10,1, 11.9,1,1, 3.277, 10528.817, 327.535, 52745.416 23/04/07,20:28:40,04,10,1, 11.9,1,1, 3.277, 10528.836, 327.543, 52745.425 23/04/07,20:28:40,05,10,1, 11.9,1,1, 3.277, 10528.825, 327.546, 52745.443 23/04/07,20:28:40,06,10,1, 11.9,1,1, 3.277, 10528.835, 327.521, 52745.395 23/04/07,20:28:40,07,10,1, 11.9,1,1, 3.277, 10528.802, 327.518, 52745.425 23/04/07,20:28:40,08,10,1, 11.9,1,1, 3.277, 10528.794, 327.515, 52745.276 23/04/07,20:28:40,09,10,1, 11.9,1,1, 3.277, 10528.793, 327.519, 52745.524 23/04/07,20:28:40,10,10,1, 11.9,1,1, 3.277, 10528.796, 327.493, 52745.491 23/04/07,20:28:40,11,10,1, 11.9,1,1, 3.277, 10528.823, 327.511, 52745.443 23/04/07,20:28:40,12,10,1, 11.9,1,1, 3.277, 10528.774, 327.506, 52745.423 23/04/07,20:28:40,13,10,1, 11.9,1,1, 3.277, 10528.789, 327.508, 52745.424 23/04/07,20:28:40,14,10,1, 11.9,1,1, 3.277, 10528.782, 327.492, 52745.404 23/04/07,20:28:40,15,10,1, 11.9,1,1, 3.277, 10528.778, 327.494, 52745.433 23/04/07,20:28:40,16,10,1, 11.9,1,1, 3.277, 10528.780, 327.513, 52745.467 23/04/07,20:28:40,17,10,1, 11.9,1,1, 3.277, 10528.748, 327.541, 52745.763 23/04/07,20:28:40,18,10,1, 11.9,1,1, 3.277, 10528.807, 327.473, 52745.492 23/04/07,20:28:40,19,10,1, 11.9,1,1, 3.277, 10528.790, 327.461, 52745.416 23/04/07,20:28:41,00,10,1, 11.9,1,1, 3.277, 10528.787, 327.461, 52745.416 23/04/07,20:28:41,01,10,1, 11.9,1,1, 3.277, 10528.753, 327.449, 52745.423 23/04/07,20:28:41,02,10,1, 11.9,1,1, 3.277, 10528.749, 327.460, 52745.420 23/04/07,20:28:41,03,10,1, 11.9,1,1, 3.277, 10528.752, 327.454, 52745.475 23/04/07,20:28:41,04,10,1, 11.9,1,1, 3.277, 10528.757, 327.445, 52745.432 23/04/07,20:28:41,05,10,1, 11.9,1,1, 3.277, 10528.718, 327.472, 52745.469 23/04/07,20:28:41,06,10,1, 11.9,1,1, 3.277, 10528.745, 327.448, 52745.441 23/04/07,20:28:41,07,10,1, 11.9,1,1, 3.277, 10528.742, 327.443, 52745.436 23/04/07,20:28:41,08,10,1, 11.9,1,1, 3.277, 10528.734, 327.439, 52745.397 23/04/07,20:28:41,09,10,1, 11.9,1,1, 3.277, 10528.737, 327.432, 52745.420 23/04/07,20:28:41,10,10,1, 11.9,1,1, 3.277, 10528.726, 327.431, 52745.408 23/04/07,20:28:41,11,10,1, 11.9,1,1, 3.277, 10528.708, 327.435, 52745.401 23/04/07,20:28:41,12,10,1, 11.9,1,1, 3.277, 10528.736, 327.434, 52745.420 23/04/07,20:28:41,13,10,1, 11.9,1,1, 3.277, 10528.742, 327.419, 52745.423 23/04/07,20:28:41,14,10,1, 11.9,1,1, 3.277, 10528.725, 327.410, 52745.427 23/04/07,20:28:41,15,10,1, 11.9,1,1, 3.277, 10528.724, 327.393, 52745.417 23/04/07,20:28:41,16,10,1, 11.9,1,1, 3.277, 10528.717, 327.419, 52745.432 23/04/07,20:28:41,17,10,1, 11.9,1,1, 3.277, 10528.713, 327.422, 52745.423 23/04/07,20:28:41,18,10,1, 11.9,1,1, 3.277, 10528.690, 327.425, 52745.426 23/04/07,20:28:41,19,10,1, 11.9,1,1, 3.277, 10528.718, 327.393, 52745.435 23/04/07,20:28:42,00,10,1, 11.9,1,1, 3.277, 10528.712, 327.393, 52745.435 23/04/07,20:28:42,01,10,1, 11.9,1,1, 3.277, 10528.718, 327.395, 52745.417 23/04/07,20:28:42,02,10,1, 11.9,1,1, 3.277, 10528.696, 327.385, 52745.421 23/04/07,20:28:42,03,10,1, 11.9,1,1, 3.277, 10528.701, 327.384, 52745.444 23/04/07,20:28:42,04,10,1, 11.9,1,1, 3.277, 10528.716, 327.394, 52745.406 23/04/07,20:28:42,05,10,1, 11.9,1,1, 3.277, 10528.702, 327.376, 52745.459 23/04/07,20:28:42,06,10,1, 11.9,1,1, 3.277, 10528.711, 327.364, 52745.414 23/04/07,20:28:42,07,10,1, 11.9,1,1, 3.277, 10528.704, 327.366, 52745.401 23/04/07,20:28:42,08,10,1, 11.9,1,1, 3.277, 10528.700, 327.396, 52745.426 23/04/07,20:28:42,09,10,1, 11.9,1,1, 3.277, 10528.668, 327.362, 52745.425 23/04/07,20:28:42,10,10,1, 11.9,1,1, 3.277, 10528.708, 327.351, 52745.420 23/04/07,20:28:42,11,10,1, 11.9,1,1, 3.277, 10528.676, 327.372, 52745.404 23/04/07,20:28:42,12,10,1, 11.9,1,1, 3.277, 10528.701, 327.354, 52745.371 23/04/07,20:28:42,13,10,1, 11.9,1,1, 3.277, 10528.688, 327.329, 52745.394 23/04/07,20:28:42,14,10,1, 11.9,1,1, 3.277, 10528.682, 327.338, 52745.384 23/04/07,20:28:42,15,10,1, 11.9,1,1, 3.277, 10528.679, 327.325, 52745.408 23/04/07,20:28:42,16,10,1, 11.9,1,1, 3.277, 10528.677, 327.333, 52745.443 23/04/07,20:28:42,17,10,1, 11.9,1,1, 3.277, 10528.692, 327.343, 52745.410 23/04/07,20:28:42,18,10,1, 11.9,1,1, 3.277, 10528.684, 327.333, 52745.392 23/04/07,20:28:42,19,10,1, 11.9,1,1, 3.277, 10528.669, 327.301, 52745.401 23/04/07,20:28:43,00,10,1, 11.9,1,1, 3.276, 10528.662, 327.301, 52745.401 23/04/07,20:28:43,01,10,1, 11.9,1,1, 3.276, 10528.678, 327.304, 52745.408 23/04/07,20:28:43,02,10,1, 11.9,1,1, 3.276, 10528.668, 327.302, 52745.406 23/04/07,20:28:43,03,10,1, 11.9,1,1, 3.276, 10528.662, 327.288, 52745.422 23/04/07,20:28:43,04,10,1, 11.9,1,1, 3.276, 10528.664, 327.289, 52745.424 23/04/07,20:28:43,05,10,1, 11.9,1,1, 3.276, 10528.679, 327.313, 52745.427 23/04/07,20:28:43,06,10,1, 11.9,1,1, 3.276, 10528.658, 327.291, 52745.400 23/04/07,20:28:43,07,10,1, 11.9,1,1, 3.276, 10528.651, 327.299, 52745.379 23/04/07,20:28:43,08,10,1, 11.9,1,1, 3.276, 10528.652, 327.277, 52745.386 23/04/07,20:28:43,09,10,1, 11.9,1,1, 3.276, 10528.672, 327.275, 52745.385 23/04/07,20:28:43,10,10,1, 11.9,1,1, 3.276, 10528.654, 327.273, 52745.336 23/04/07,20:28:43,11,10,1, 11.9,1,1, 3.276, 10528.667, 327.276, 52745.402 23/04/07,20:28:43,12,10,1, 11.9,1,1, 3.276, 10528.655, 327.269, 52745.345 23/04/07,20:28:43,13,10,1, 11.9,1,1, 3.276, 10528.639, 327.257, 52745.378 23/04/07,20:28:43,14,10,1, 11.9,1,1, 3.276, 10528.656, 327.243, 52745.399 23/04/07,20:28:43,15,10,1, 11.9,1,1, 3.276, 10528.623, 327.279, 52745.396 23/04/07,20:28:43,16,10,1, 11.9,1,1, 3.276, 10528.643, 327.288, 52745.368 23/04/07,20:28:43,17,10,1, 11.9,1,1, 3.276, 10528.639, 327.257, 52745.417 23/04/07,20:28:43,18,10,1, 11.9,1,1, 3.276, 10528.651, 327.271, 52745.383 23/04/07,20:28:43,19,10,1, 11.9,1,1, 3.276, 10528.641, 327.266, 52745.379 23/04/07,20:28:44,00,09,1, 11.9,1,1, 3.273, 10528.637, 327.266, 52745.379 23/04/07,20:28:44,01,09,1, 11.9,1,1, 3.273, 10528.643, 327.241, 52745.377 23/04/07,20:28:44,02,09,1, 11.9,1,1, 3.273, 10528.631, 327.252, 52745.359 23/04/07,20:28:44,03,09,1, 11.9,1,1, 3.273, 10528.624, 327.237, 52745.377 23/04/07,20:28:44,04,09,1, 11.9,1,1, 3.273, 10528.626, 327.243, 52745.409 23/04/07,20:28:44,05,09,1, 11.9,1,1, 3.273, 10528.610, 327.222, 52745.379 23/04/07,20:28:44,06,09,1, 11.9,1,1, 3.273, 10528.596, 327.201, 52745.389 23/04/07,20:28:44,07,09,1, 11.9,1,1, 3.273, 10528.644, 327.199, 52745.393 23/04/07,20:28:44,08,09,1, 11.9,1,1, 3.273, 10528.627, 327.218, 52745.377 23/04/07,20:28:44,09,09,1, 11.9,1,1, 3.273, 10528.615, 327.215, 52745.419 23/04/07,20:28:44,10,09,1, 11.9,1,1, 3.273, 10528.599, 327.200, 52745.385 23/04/07,20:28:44,11,09,1, 11.9,1,1, 3.273, 10528.618, 327.217, 52745.373 23/04/07,20:28:44,12,09,1, 11.9,1,1, 3.273, 10528.623, 327.196, 52745.376 23/04/07,20:28:44,13,09,1, 11.9,1,1, 3.273, 10528.595, 327.177, 52745.377 23/04/07,20:28:44,14,09,1, 11.9,1,1, 3.273, 10528.594, 327.181, 52745.371 23/04/07,20:28:44,15,09,1, 11.9,1,1, 3.273, 10528.584, 327.186, 52745.384 23/04/07,20:28:44,16,09,1, 11.9,1,1, 3.273, 10528.590, 327.194, 52745.434 23/04/07,20:28:44,17,09,1, 11.9,1,1, 3.273, 10528.603, 327.172, 52745.351 23/04/07,20:28:44,18,09,1, 11.9,1,1, 3.273, 10528.583, 327.167, 52745.383 23/04/07,20:28:44,19,09,1, 11.9,1,1, 3.273, 10528.573, 327.161, 52745.376 23/04/07,20:28:45,00,09,1, 11.8,1,1, 3.274, 10528.570, 327.161, 52745.376 23/04/07,20:28:45,01,09,1, 11.8,1,1, 3.274, 10528.577, 327.162, 52745.426 23/04/07,20:28:45,02,09,1, 11.8,1,1, 3.274, 10528.550, 327.166, 52745.421 23/04/07,20:28:45,03,09,1, 11.8,1,1, 3.274, 10528.563, 327.164, 52745.371 23/04/07,20:28:45,04,09,1, 11.8,1,1, 3.274, 10528.564, 327.170, 52745.413 23/04/07,20:28:45,05,09,1, 11.8,1,1, 3.274, 10528.540, 327.139, 52745.357 23/04/07,20:28:45,06,09,1, 11.8,1,1, 3.274, 10528.564, 327.153, 52745.345 23/04/07,20:28:45,07,09,1, 11.8,1,1, 3.274, 10528.575, 327.143, 52745.334 23/04/07,20:28:45,08,09,1, 11.8,1,1, 3.274, 10528.541, 327.159, 52745.392 23/04/07,20:28:45,09,09,1, 11.8,1,1, 3.274, 10528.521, 327.129, 52745.206 23/04/07,20:28:45,10,09,1, 11.8,1,1, 3.274, 10528.538, 327.141, 52745.502 23/04/07,20:28:45,11,09,1, 11.8,1,1, 3.274, 10528.578, 327.163, 52745.412 23/04/07,20:28:45,12,09,1, 11.8,1,1, 3.274, 10528.530, 327.111, 52745.317 23/04/07,20:28:45,13,09,1, 11.8,1,1, 3.274, 10528.486, 327.155, 52745.476 23/04/07,20:28:45,14,09,1, 11.8,1,1, 3.274, 10528.518, 327.142, 52745.425 23/04/07,20:28:45,15,09,1, 11.8,1,1, 3.274, 10528.532, 327.140, 52745.424 23/04/07,20:28:45,16,09,1, 11.8,1,1, 3.274, 10528.521, 327.126, 52745.355 23/04/07,20:28:45,17,09,1, 11.8,1,1, 3.274, 10528.498, 327.136, 52745.389 23/04/07,20:28:45,18,09,1, 11.8,1,1, 3.274, 10528.506, 327.128, 52745.390 23/04/07,20:28:45,19,09,1, 11.8,1,1, 3.274, 10528.516, 327.149, 52745.403 23/04/07,20:28:46,00,09,1, 11.9,1,1, 3.280, 10528.512, 327.149, 52745.403 23/04/07,20:28:46,01,09,1, 11.9,1,1, 3.280, 10528.491, 327.151, 52745.361 23/04/07,20:28:46,02,09,1, 11.9,1,1, 3.280, 10528.469, 327.140, 52745.367 23/04/07,20:28:46,03,09,1, 11.9,1,1, 3.280, 10528.473, 327.131, 52745.399 23/04/07,20:28:46,04,09,1, 11.9,1,1, 3.280, 10528.492, 327.121, 52745.436 23/04/07,20:28:46,05,09,1, 11.9,1,1, 3.280, 10528.469, 327.114, 52745.395 23/04/07,20:28:46,06,09,1, 11.9,1,1, 3.280, 10528.471, 327.108, 52745.402 23/04/07,20:28:46,07,09,1, 11.9,1,1, 3.280, 10528.464, 327.117, 52745.392 23/04/07,20:28:46,08,09,1, 11.9,1,1, 3.280, 10528.467, 327.113, 52745.404 23/04/07,20:28:46,09,09,1, 11.9,1,1, 3.280, 10528.465, 327.114, 52745.405 23/04/07,20:28:46,10,09,1, 11.9,1,1, 3.280, 10528.485, 327.092, 52745.377 23/04/07,20:28:46,11,09,1, 11.9,1,1, 3.280, 10528.465, 327.130, 52745.401 23/04/07,20:28:46,12,09,1, 11.9,1,1, 3.280, 10528.446, 327.121, 52745.400 23/04/07,20:28:46,13,09,1, 11.9,1,1, 3.280, 10528.469, 327.108, 52745.363 23/04/07,20:28:46,14,09,1, 11.9,1,1, 3.280, 10528.456, 327.121, 52745.388 23/04/07,20:28:46,15,09,1, 11.9,1,1, 3.280, 10528.419, 327.122, 52745.354 23/04/07,20:28:46,16,09,1, 11.9,1,1, 3.280, 10528.444, 327.091, 52745.397 23/04/07,20:28:46,17,09,1, 11.9,1,1, 3.280, 10528.429, 327.129, 52745.375 23/04/07,20:28:46,18,09,1, 11.9,1,1, 3.280, 10528.435, 327.131, 52745.430 23/04/07,20:28:46,19,09,1, 11.9,1,1, 3.280, 10528.435, 327.102, 52745.402 23/04/07,20:28:47,00,09,1, 11.9,1,1, 3.274, 10528.429, 327.102, 52745.402 23/04/07,20:28:47,01,09,1, 11.9,1,1, 3.274, 10528.437, 327.089, 52745.363 23/04/07,20:28:47,02,09,1, 11.9,1,1, 3.274, 10528.427, 327.118, 52745.393 23/04/07,20:28:47,03,09,1, 11.9,1,1, 3.274, 10528.439, 327.103, 52745.384 23/04/07,20:28:47,04,09,1, 11.9,1,1, 3.274, 10528.403, 327.115, 52745.373 23/04/07,20:28:47,05,09,1, 11.9,1,1, 3.274, 10528.427, 327.094, 52745.402 23/04/07,20:28:47,06,09,1, 11.9,1,1, 3.274, 10528.417, 327.087, 52745.378 23/04/07,20:28:47,07,09,1, 11.9,1,1, 3.274, 10528.396, 327.100, 52745.349 23/04/07,20:28:47,08,09,1, 11.9,1,1, 3.274, 10528.384, 327.107, 52745.368 23/04/07,20:28:47,09,09,1, 11.9,1,1, 3.274, 10528.407, 327.084, 52745.368 23/04/07,20:28:47,10,09,1, 11.9,1,1, 3.274, 10528.390, 327.099, 52745.360 23/04/07,20:28:47,11,09,1, 11.9,1,1, 3.274, 10528.388, 327.071, 52745.374 23/04/07,20:28:47,12,09,1, 11.9,1,1, 3.274, 10528.380, 327.079, 52745.372 23/04/07,20:28:47,13,09,1, 11.9,1,1, 3.274, 10528.358, 327.084, 52745.366 23/04/07,20:28:47,14,09,1, 11.9,1,1, 3.274, 10528.360, 327.064, 52745.366 23/04/07,20:28:47,15,09,1, 11.9,1,1, 3.274, 10528.361, 327.075, 52745.364 23/04/07,20:28:47,16,09,1, 11.9,1,1, 3.274, 10528.331, 327.088, 52745.347 23/04/07,20:28:47,17,09,1, 11.9,1,1, 3.274, 10528.350, 327.086, 52745.374 23/04/07,20:28:47,18,09,1, 11.9,1,1, 3.274, 10528.326, 327.061, 52745.331 23/04/07,20:28:47,19,09,1, 11.9,1,1, 3.274, 10528.312, 327.084, 52745.379 23/04/07,20:28:48,00,09,1, 11.9,1,1, 3.277, 10528.312, 327.084, 52745.379 23/04/07,20:28:48,01,09,1, 11.9,1,1, 3.277, 10528.313, 327.097, 52745.394 23/04/07,20:28:48,02,09,1, 11.9,1,1, 3.277, 10528.321, 327.077, 52745.416 23/04/07,20:28:48,03,09,1, 11.9,1,1, 3.277, 10528.295, 327.091, 52745.382 23/04/07,20:28:48,04,09,1, 11.9,1,1, 3.277, 10528.317, 327.079, 52745.417 23/04/07,20:28:48,05,09,1, 11.9,1,1, 3.277, 10528.318, 327.080, 52745.400 23/04/07,20:28:48,06,09,1, 11.9,1,1, 3.277, 10528.322, 327.057, 52745.392 23/04/07,20:28:48,07,09,1, 11.9,1,1, 3.277, 10528.302, 327.071, 52745.407 23/04/07,20:28:48,08,09,1, 11.9,1,1, 3.277, 10528.321, 327.077, 52745.412 23/04/07,20:28:48,09,09,1, 11.9,1,1, 3.277, 10528.283, 327.085, 52745.435 23/04/07,20:28:48,10,09,1, 11.9,1,1, 3.277, 10528.250, 327.083, 52745.380 23/04/07,20:28:48,11,09,1, 11.9,1,1, 3.277, 10528.270, 327.088, 52745.421 23/04/07,20:28:48,12,09,1, 11.9,1,1, 3.277, 10528.276, 327.071, 52745.407 23/04/07,20:28:48,13,09,1, 11.9,1,1, 3.277, 10528.237, 327.087, 52745.422 23/04/07,20:28:48,14,09,1, 11.9,1,1, 3.277, 10528.250, 327.071, 52745.435 23/04/07,20:28:48,15,09,1, 11.9,1,1, 3.277, 10528.238, 327.072, 52745.393 23/04/07,20:28:48,16,09,1, 11.9,1,1, 3.277, 10528.221, 327.092, 52745.443 23/04/07,20:28:48,17,09,1, 11.9,1,1, 3.277, 10528.196, 327.089, 52745.418 23/04/07,20:28:48,18,09,1, 11.9,1,1, 3.277, 10528.199, 327.069, 52745.439 23/04/07,20:28:48,19,09,1, 11.9,1,1, 3.277, 10528.194, 327.078, 52745.422 23/04/07,20:28:49,00,09,1, 11.9,1,1, 3.276, 10528.187, 327.078, 52745.422 23/04/07,20:28:49,01,09,1, 11.9,1,1, 3.276, 10528.193, 327.074, 52745.424 23/04/07,20:28:49,02,09,1, 11.9,1,1, 3.276, 10528.200, 327.067, 52745.426 23/04/07,20:28:49,03,09,1, 11.9,1,1, 3.276, 10528.181, 327.066, 52745.404 23/04/07,20:28:49,04,09,1, 11.9,1,1, 3.276, 10528.183, 327.081, 52745.415 23/04/07,20:28:49,05,09,1, 11.9,1,1, 3.276, 10528.166, 327.090, 52745.390 23/04/07,20:28:49,06,09,1, 11.9,1,1, 3.276, 10528.160, 327.079, 52745.416 23/04/07,20:28:49,07,09,1, 11.9,1,1, 3.276, 10528.167, 327.054, 52745.394 23/04/07,20:28:49,08,09,1, 11.9,1,1, 3.276, 10528.138, 327.071, 52745.356 23/04/07,20:28:49,09,09,1, 11.9,1,1, 3.276, 10528.142, 327.051, 52745.372 23/04/07,20:28:49,10,09,1, 11.9,1,1, 3.276, 10528.142, 327.074, 52745.402 23/04/07,20:28:49,11,09,1, 11.9,1,1, 3.276, 10528.129, 327.091, 52745.401 23/04/07,20:28:49,12,09,1, 11.9,1,1, 3.276, 10528.138, 327.078, 52745.409 23/04/07,20:28:49,13,09,1, 11.9,1,1, 3.276, 10528.137, 327.085, 52745.408 23/04/07,20:28:49,14,09,1, 11.9,1,1, 3.276, 10528.105, 327.087, 52745.374 23/04/07,20:28:49,15,09,1, 11.9,1,1, 3.276, 10528.115, 327.055, 52745.413 23/04/07,20:28:49,16,09,1, 11.9,1,1, 3.276, 10528.119, 327.081, 52745.412 23/04/07,20:28:49,17,09,1, 11.9,1,1, 3.276, 10528.056, 327.066, 52745.415 23/04/07,20:28:49,18,09,1, 11.9,1,1, 3.276, 10528.071, 327.076, 52745.431 23/04/07,20:28:49,19,09,1, 11.9,1,1, 3.276, 10528.097, 327.107, 52745.432 23/04/07,20:28:50,00,09,1, 11.9,1,1, 3.274, 10528.095, 327.107, 52745.432 23/04/07,20:28:50,01,09,1, 11.9,1,1, 3.274, 10528.076, 327.093, 52745.409 23/04/07,20:28:50,02,09,1, 11.9,1,1, 3.274, 10528.049, 327.097, 52745.389 23/04/07,20:28:50,03,09,1, 11.9,1,1, 3.274, 10528.030, 327.077, 52745.386 23/04/07,20:28:50,04,09,1, 11.9,1,1, 3.274, 10528.018, 327.091, 52745.415 23/04/07,20:28:50,05,09,1, 11.9,1,1, 3.274, 10528.013, 327.066, 52745.409 23/04/07,20:28:50,06,09,1, 11.9,1,1, 3.274, 10528.029, 327.098, 52745.455 23/04/07,20:28:50,07,09,1, 11.9,1,1, 3.274, 10528.028, 327.087, 52745.426 23/04/07,20:28:50,08,09,1, 11.9,1,1, 3.274, 10528.026, 327.095, 52745.410 23/04/07,20:28:50,09,09,1, 11.9,1,1, 3.274, 10528.028, 327.101, 52745.435 23/04/07,20:28:50,10,09,1, 11.9,1,1, 3.274, 10527.997, 327.106, 52745.430 23/04/07,20:28:50,11,09,1, 11.9,1,1, 3.274, 10528.008, 327.116, 52745.445 23/04/07,20:28:50,12,09,1, 11.9,1,1, 3.274, 10528.011, 327.118, 52745.413 23/04/07,20:28:50,13,09,1, 11.9,1,1, 3.274, 10528.015, 327.138, 52745.419 23/04/07,20:28:50,14,09,1, 11.9,1,1, 3.274, 10527.994, 327.135, 52745.448 23/04/07,20:28:50,15,09,1, 11.9,1,1, 3.274, 10527.976, 327.111, 52745.402 23/04/07,20:28:50,16,09,1, 11.9,1,1, 3.274, 10527.964, 327.113, 52745.477 23/04/07,20:28:50,17,09,1, 11.9,1,1, 3.274, 10527.974, 327.109, 52745.436 23/04/07,20:28:50,18,09,1, 11.9,1,1, 3.274, 10527.972, 327.119, 52745.441 23/04/07,20:28:50,19,09,1, 11.9,1,1, 3.274, 10527.952, 327.110, 52745.472 23/04/07,20:28:51,00,09,1, 11.9,1,1, 3.274, 10527.945, 327.110, 52745.472 23/04/07,20:28:51,01,09,1, 11.9,1,1, 3.274, 10527.944, 327.126, 52745.462 23/04/07,20:28:51,02,09,1, 11.9,1,1, 3.274, 10527.946, 327.140, 52745.449 23/04/07,20:28:51,03,09,1, 11.9,1,1, 3.274, 10527.944, 327.108, 52745.431 23/04/07,20:28:51,04,09,1, 11.9,1,1, 3.274, 10527.930, 327.111, 52745.454 23/04/07,20:28:51,05,09,1, 11.9,1,1, 3.274, 10527.919, 327.119, 52745.429 23/04/07,20:28:51,06,09,1, 11.9,1,1, 3.274, 10527.916, 327.137, 52745.429 23/04/07,20:28:51,07,09,1, 11.9,1,1, 3.274, 10527.916, 327.110, 52745.462 23/04/07,20:28:51,08,09,1, 11.9,1,1, 3.274, 10527.908, 327.129, 52745.439 23/04/07,20:28:51,09,09,1, 11.9,1,1, 3.274, 10527.918, 327.140, 52745.471 23/04/07,20:28:51,10,09,1, 11.9,1,1, 3.274, 10527.883, 327.146, 52745.453 23/04/07,20:28:51,11,09,1, 11.9,1,1, 3.274, 10527.900, 327.112, 52745.493 23/04/07,20:28:51,12,09,1, 11.9,1,1, 3.274, 10527.897, 327.107, 52745.470 23/04/07,20:28:51,13,09,1, 11.9,1,1, 3.274, 10527.883, 327.137, 52745.431 23/04/07,20:28:51,14,09,1, 11.9,1,1, 3.274, 10527.891, 327.149, 52745.449 23/04/07,20:28:51,15,09,1, 11.9,1,1, 3.274, 10527.880, 327.138, 52745.442 23/04/07,20:28:51,16,09,1, 11.9,1,1, 3.274, 10527.880, 327.147, 52745.458 23/04/07,20:28:51,17,09,1, 11.9,1,1, 3.274, 10527.866, 327.142, 52745.451 23/04/07,20:28:51,18,09,1, 11.9,1,1, 3.274, 10527.833, 327.123, 52745.476 23/04/07,20:28:51,19,09,1, 11.9,1,1, 3.274, 10527.849, 327.136, 52745.460 23/04/07,20:28:52,00,10,1, 11.8,1,1, 3.279, 10527.844, 327.136, 52745.460 23/04/07,20:28:52,01,10,1, 11.8,1,1, 3.279, 10527.830, 327.141, 52745.438 23/04/07,20:28:52,02,10,1, 11.8,1,1, 3.279, 10527.826, 327.139, 52745.456 23/04/07,20:28:52,03,10,1, 11.8,1,1, 3.279, 10527.835, 327.157, 52745.481 23/04/07,20:28:52,04,10,1, 11.8,1,1, 3.279, 10527.824, 327.158, 52745.466 23/04/07,20:28:52,05,10,1, 11.8,1,1, 3.279, 10527.815, 327.165, 52745.461 23/04/07,20:28:52,06,10,1, 11.8,1,1, 3.279, 10527.801, 327.142, 52745.483 23/04/07,20:28:52,07,10,1, 11.8,1,1, 3.279, 10527.810, 327.152, 52745.457 23/04/07,20:28:52,08,10,1, 11.8,1,1, 3.279, 10527.785, 327.153, 52745.457 23/04/07,20:28:52,09,10,1, 11.8,1,1, 3.279, 10527.769, 327.155, 52745.470 23/04/07,20:28:52,10,10,1, 11.8,1,1, 3.279, 10527.778, 327.154, 52745.482 23/04/07,20:28:52,11,10,1, 11.8,1,1, 3.279, 10527.783, 327.143, 52745.437 23/04/07,20:28:52,12,10,1, 11.8,1,1, 3.279, 10527.784, 327.171, 52745.464 23/04/07,20:28:52,13,10,1, 11.8,1,1, 3.279, 10527.779, 327.164, 52745.456 23/04/07,20:28:52,14,10,1, 11.8,1,1, 3.279, 10527.779, 327.166, 52745.480 23/04/07,20:28:52,15,10,1, 11.8,1,1, 3.279, 10527.754, 327.175, 52745.469 23/04/07,20:28:52,16,10,1, 11.8,1,1, 3.279, 10527.748, 327.187, 52745.480 23/04/07,20:28:52,17,10,1, 11.8,1,1, 3.279, 10527.755, 327.179, 52745.448 23/04/07,20:28:52,18,10,1, 11.8,1,1, 3.279, 10527.739, 327.185, 52745.490 23/04/07,20:28:52,19,10,1, 11.8,1,1, 3.279, 10527.735, 327.178, 52745.546 23/04/07,20:28:53,00,11,1, 11.9,1,1, 3.278, 10527.728, 327.178, 52745.546 23/04/07,20:28:53,01,11,1, 11.9,1,1, 3.278, 10527.717, 327.195, 52745.516 23/04/07,20:28:53,02,11,1, 11.9,1,1, 3.278, 10527.721, 327.174, 52745.525 23/04/07,20:28:53,03,11,1, 11.9,1,1, 3.278, 10527.679, 327.192, 52745.507 23/04/07,20:28:53,04,11,1, 11.9,1,1, 3.278, 10527.670, 327.196, 52745.511 23/04/07,20:28:53,05,11,1, 11.9,1,1, 3.278, 10527.677, 327.190, 52745.529 23/04/07,20:28:53,06,11,1, 11.9,1,1, 3.278, 10527.672, 327.208, 52745.513 23/04/07,20:28:53,07,11,1, 11.9,1,1, 3.278, 10527.663, 327.221, 52745.517 23/04/07,20:28:53,08,11,1, 11.9,1,1, 3.278, 10527.670, 327.218, 52745.503 23/04/07,20:28:53,09,11,1, 11.9,1,1, 3.278, 10527.644, 327.224, 52745.533 23/04/07,20:28:53,10,11,1, 11.9,1,1, 3.278, 10527.655, 327.213, 52745.497 23/04/07,20:28:53,11,11,1, 11.9,1,1, 3.278, 10527.641, 327.213, 52745.498 23/04/07,20:28:53,12,11,1, 11.9,1,1, 3.278, 10527.646, 327.212, 52745.527 23/04/07,20:28:53,13,11,1, 11.9,1,1, 3.278, 10527.615, 327.191, 52745.512 23/04/07,20:28:53,14,11,1, 11.9,1,1, 3.278, 10527.612, 327.209, 52745.512 23/04/07,20:28:53,15,11,1, 11.9,1,1, 3.278, 10527.616, 327.232, 52745.487 23/04/07,20:28:53,16,11,1, 11.9,1,1, 3.278, 10527.619, 327.224, 52745.506 23/04/07,20:28:53,17,11,1, 11.9,1,1, 3.278, 10527.618, 327.226, 52745.533 23/04/07,20:28:53,18,11,1, 11.9,1,1, 3.278, 10527.580, 327.222, 52745.658 23/04/07,20:28:53,19,11,1, 11.9,1,1, 3.278, 10527.693, 327.221, 52745.427 23/04/07,20:28:54,00,10,1, 11.9,1,1, 3.274, 10527.686, 327.221, 52745.427 23/04/07,20:28:54,01,10,1, 11.9,1,1, 3.274, 10527.609, 327.217, 52745.527 23/04/07,20:28:54,02,10,1, 11.9,1,1, 3.274, 10527.580, 327.215, 52745.543 23/04/07,20:28:54,03,10,1, 11.9,1,1, 3.274, 10527.585, 327.204, 52745.567 23/04/07,20:28:54,04,10,1, 11.9,1,1, 3.274, 10527.572, 327.218, 52745.574 23/04/07,20:28:54,05,10,1, 11.9,1,1, 3.274, 10527.568, 327.224, 52745.562 23/04/07,20:28:54,06,10,1, 11.9,1,1, 3.274, 10527.540, 327.245, 52745.563 23/04/07,20:28:54,07,10,1, 11.9,1,1, 3.274, 10527.568, 327.220, 52745.582 23/04/07,20:28:54,08,10,1, 11.9,1,1, 3.274, 10527.552, 327.208, 52745.572 23/04/07,20:28:54,09,10,1, 11.9,1,1, 3.274, 10527.542, 327.215, 52745.561 23/04/07,20:28:54,10,10,1, 11.9,1,1, 3.274, 10527.536, 327.219, 52745.571 23/04/07,20:28:54,11,10,1, 11.9,1,1, 3.274, 10527.543, 327.228, 52745.531 23/04/07,20:28:54,12,10,1, 11.9,1,1, 3.274, 10527.512, 327.224, 52745.550 23/04/07,20:28:54,13,10,1, 11.9,1,1, 3.274, 10527.516, 327.219, 52745.561 23/04/07,20:28:54,14,10,1, 11.9,1,1, 3.274, 10527.529, 327.238, 52745.543 23/04/07,20:28:54,15,10,1, 11.9,1,1, 3.274, 10527.507, 327.243, 52745.579 23/04/07,20:28:54,16,10,1, 11.9,1,1, 3.274, 10527.525, 327.250, 52745.591 23/04/07,20:28:54,17,10,1, 11.9,1,1, 3.274, 10527.520, 327.234, 52745.516 23/04/07,20:28:54,18,10,1, 11.9,1,1, 3.274, 10527.478, 327.246, 52745.539 23/04/07,20:28:54,19,10,1, 11.9,1,1, 3.274, 10527.494, 327.248, 52745.594 23/04/07,20:28:55,00,10,1, 11.9,1,1, 3.278, 10527.486, 327.248, 52745.594 23/04/07,20:28:55,01,10,1, 11.9,1,1, 3.278, 10527.455, 327.254, 52745.572 23/04/07,20:28:55,02,10,1, 11.9,1,1, 3.278, 10527.476, 327.232, 52745.592 23/04/07,20:28:55,03,10,1, 11.9,1,1, 3.278, 10527.473, 327.270, 52745.618 23/04/07,20:28:55,04,10,1, 11.9,1,1, 3.278, 10527.467, 327.244, 52745.586 23/04/07,20:28:55,05,10,1, 11.9,1,1, 3.278, 10527.452, 327.251, 52745.606 23/04/07,20:28:55,06,10,1, 11.9,1,1, 3.278, 10527.431, 327.245, 52745.590 23/04/07,20:28:55,07,10,1, 11.9,1,1, 3.278, 10527.412, 327.265, 52745.567 23/04/07,20:28:55,08,10,1, 11.9,1,1, 3.278, 10527.447, 327.270, 52745.589 23/04/07,20:28:55,09,10,1, 11.9,1,1, 3.278, 10527.418, 327.258, 52745.593 23/04/07,20:28:55,10,10,1, 11.9,1,1, 3.278, 10527.411, 327.270, 52745.576 23/04/07,20:28:55,11,10,1, 11.9,1,1, 3.278, 10527.397, 327.249, 52745.596 23/04/07,20:28:55,12,10,1, 11.9,1,1, 3.278, 10527.388, 327.248, 52745.588 23/04/07,20:28:55,13,10,1, 11.9,1,1, 3.278, 10527.400, 327.269, 52745.554 23/04/07,20:28:55,14,10,1, 11.9,1,1, 3.278, 10527.378, 327.270, 52745.586 23/04/07,20:28:55,15,10,1, 11.9,1,1, 3.278, 10527.394, 327.261, 52745.574 23/04/07,20:28:55,16,10,1, 11.9,1,1, 3.278, 10527.372, 327.273, 52745.605 23/04/07,20:28:55,17,10,1, 11.9,1,1, 3.278, 10527.356, 327.279, 52745.586 23/04/07,20:28:55,18,10,1, 11.9,1,1, 3.278, 10527.367, 327.248, 52745.594 23/04/07,20:28:55,19,10,1, 11.9,1,1, 3.278, 10527.340, 327.247, 52745.627 23/04/07,20:28:56,00,10,1, 11.9,1,1, 3.274, 10527.335, 327.247, 52745.627 23/04/07,20:28:56,01,10,1, 11.9,1,1, 3.274, 10527.358, 327.264, 52745.608 23/04/07,20:28:56,02,10,1, 11.9,1,1, 3.274, 10527.351, 327.249, 52745.622 23/04/07,20:28:56,03,10,1, 11.9,1,1, 3.274, 10527.325, 327.263, 52745.562 23/04/07,20:28:56,04,10,1, 11.9,1,1, 3.274, 10527.320, 327.278, 52745.576 23/04/07,20:28:56,05,10,1, 11.9,1,1, 3.274, 10527.339, 327.271, 52745.586 23/04/07,20:28:56,06,10,1, 11.9,1,1, 3.274, 10527.350, 327.257, 52745.589 23/04/07,20:28:56,07,10,1, 11.9,1,1, 3.274, 10527.333, 327.276, 52745.582 23/04/07,20:28:56,08,10,1, 11.9,1,1, 3.274, 10527.309, 327.278, 52745.602 23/04/07,20:28:56,09,10,1, 11.9,1,1, 3.274, 10527.316, 327.282, 52745.608 23/04/07,20:28:56,10,10,1, 11.9,1,1, 3.274, 10527.286, 327.291, 52745.573 23/04/07,20:28:56,11,10,1, 11.9,1,1, 3.274, 10527.300, 327.280, 52745.599 23/04/07,20:28:56,12,10,1, 11.9,1,1, 3.274, 10527.278, 327.279, 52745.609 23/04/07,20:28:56,13,10,1, 11.9,1,1, 3.274, 10527.279, 327.278, 52745.604 23/04/07,20:28:56,14,10,1, 11.9,1,1, 3.274, 10527.287, 327.280, 52745.604 23/04/07,20:28:56,15,10,1, 11.9,1,1, 3.274, 10527.242, 327.306, 52745.621 23/04/07,20:28:56,16,10,1, 11.9,1,1, 3.274, 10527.262, 327.300, 52745.631 23/04/07,20:28:56,17,10,1, 11.9,1,1, 3.274, 10527.248, 327.292, 52745.587 23/04/07,20:28:56,18,10,1, 11.9,1,1, 3.274, 10527.238, 327.299, 52745.617 23/04/07,20:28:56,19,10,1, 11.9,1,1, 3.274, 10527.240, 327.300, 52745.628 23/04/07,20:28:57,00,10,1, 11.9,1,1, 3.274, 10527.235, 327.300, 52745.628 23/04/07,20:28:57,01,10,1, 11.9,1,1, 3.274, 10527.220, 327.281, 52745.626 23/04/07,20:28:57,02,10,1, 11.9,1,1, 3.274, 10527.223, 327.338, 52745.706 23/04/07,20:28:57,03,10,1, 11.9,1,1, 3.274, 10527.216, 327.321, 52745.732 23/04/07,20:28:57,04,10,1, 11.9,1,1, 3.274, 10527.177, 327.301, 52745.731 23/04/07,20:28:57,05,10,1, 11.9,1,1, 3.274, 10527.176, 327.311, 52745.683 23/04/07,20:28:57,06,10,1, 11.9,1,1, 3.274, 10527.150, 327.310, 52745.672 23/04/07,20:28:57,07,10,1, 11.9,1,1, 3.274, 10527.187, 327.282, 52745.667 23/04/07,20:28:57,08,10,1, 11.9,1,1, 3.274, 10527.181, 327.272, 52745.683 23/04/07,20:28:57,09,10,1, 11.9,1,1, 3.274, 10527.147, 327.302, 52745.643 23/04/07,20:28:57,10,10,1, 11.9,1,1, 3.274, 10527.162, 327.318, 52745.660 23/04/07,20:28:57,11,10,1, 11.9,1,1, 3.274, 10527.153, 327.300, 52745.677 23/04/07,20:28:57,12,10,1, 11.9,1,1, 3.274, 10527.150, 327.303, 52745.691 23/04/07,20:28:57,13,10,1, 11.9,1,1, 3.274, 10527.145, 327.325, 52745.683 23/04/07,20:28:57,14,10,1, 11.9,1,1, 3.274, 10527.142, 327.300, 52745.698 23/04/07,20:28:57,15,10,1, 11.9,1,1, 3.274, 10527.164, 327.312, 52745.667 23/04/07,20:28:57,16,10,1, 11.9,1,1, 3.274, 10527.131, 327.308, 52745.649 23/04/07,20:28:57,17,10,1, 11.9,1,1, 3.274, 10527.143, 327.314, 52745.700 23/04/07,20:28:57,18,10,1, 11.9,1,1, 3.274, 10527.127, 327.317, 52745.703 23/04/07,20:28:57,19,10,1, 11.9,1,1, 3.274, 10527.134, 327.333, 52745.711 23/04/07,20:28:58,00,10,1, 11.9,1,1, 3.278, 10527.127, 327.333, 52745.711 23/04/07,20:28:58,01,10,1, 11.9,1,1, 3.278, 10527.123, 327.305, 52745.732 23/04/07,20:28:58,02,10,1, 11.9,1,1, 3.278, 10527.104, 327.291, 52745.693 23/04/07,20:28:58,03,10,1, 11.9,1,1, 3.278, 10527.102, 327.313, 52745.699 23/04/07,20:28:58,04,10,1, 11.9,1,1, 3.278, 10527.109, 327.310, 52745.714 23/04/07,20:28:58,05,10,1, 11.9,1,1, 3.278, 10527.099, 327.311, 52745.720 23/04/07,20:28:58,06,10,1, 11.9,1,1, 3.278, 10527.083, 327.291, 52745.693 23/04/07,20:28:58,07,10,1, 11.9,1,1, 3.278, 10527.095, 327.301, 52745.720 23/04/07,20:28:58,08,10,1, 11.9,1,1, 3.278, 10527.092, 327.313, 52745.683 23/04/07,20:28:58,09,10,1, 11.9,1,1, 3.278, 10527.054, 327.312, 52745.686 23/04/07,20:28:58,10,10,1, 11.9,1,1, 3.278, 10527.050, 327.305, 52745.679 23/04/07,20:28:58,11,10,1, 11.9,1,1, 3.278, 10527.069, 327.315, 52745.703 23/04/07,20:28:58,12,10,1, 11.9,1,1, 3.278, 10527.057, 327.306, 52745.712 23/04/07,20:28:58,13,10,1, 11.9,1,1, 3.278, 10527.033, 327.294, 52745.697 23/04/07,20:28:58,14,10,1, 11.9,1,1, 3.278, 10527.041, 327.320, 52745.720 23/04/07,20:28:58,15,10,1, 11.9,1,1, 3.278, 10527.030, 327.311, 52745.681 23/04/07,20:28:58,16,10,1, 11.9,1,1, 3.278, 10527.036, 327.312, 52745.722 23/04/07,20:28:58,17,10,1, 11.9,1,1, 3.278, 10527.037, 327.291, 52745.666 23/04/07,20:28:58,18,10,1, 11.9,1,1, 3.278, 10527.035, 327.293, 52745.681 23/04/07,20:28:58,19,10,1, 11.9,1,1, 3.278, 10527.026, 327.311, 52745.707 23/04/07,20:28:59,00,10,1, 11.8,1,1, 3.275, 10527.018, 327.311, 52745.707 23/04/07,20:28:59,01,10,1, 11.8,1,1, 3.275, 10527.025, 327.312, 52745.693 23/04/07,20:28:59,02,10,1, 11.8,1,1, 3.275, 10527.016, 327.335, 52745.732 23/04/07,20:28:59,03,10,1, 11.8,1,1, 3.275, 10526.983, 327.320, 52745.761 23/04/07,20:28:59,04,10,1, 11.8,1,1, 3.275, 10526.975, 327.350, 52745.712 23/04/07,20:28:59,05,10,1, 11.8,1,1, 3.275, 10526.964, 327.341, 52745.713 23/04/07,20:28:59,06,10,1, 11.8,1,1, 3.275, 10526.982, 327.316, 52745.740 23/04/07,20:28:59,07,10,1, 11.8,1,1, 3.275, 10526.978, 327.314, 52745.693 23/04/07,20:28:59,08,10,1, 11.8,1,1, 3.275, 10526.953, 327.321, 52745.719 23/04/07,20:28:59,09,10,1, 11.8,1,1, 3.275, 10526.969, 327.335, 52745.707 23/04/07,20:28:59,10,10,1, 11.8,1,1, 3.275, 10526.961, 327.312, 52745.722 23/04/07,20:28:59,11,10,1, 11.8,1,1, 3.275, 10526.944, 327.310, 52745.688 23/04/07,20:28:59,12,10,1, 11.8,1,1, 3.275, 10526.938, 327.313, 52745.707 23/04/07,20:28:59,13,10,1, 11.8,1,1, 3.275, 10526.930, 327.317, 52745.733 23/04/07,20:28:59,14,10,1, 11.8,1,1, 3.275, 10526.939, 327.315, 52745.756 23/04/07,20:28:59,15,10,1, 11.8,1,1, 3.275, 10526.929, 327.329, 52745.733 23/04/07,20:28:59,16,10,1, 11.8,1,1, 3.275, 10526.908, 327.304, 52745.756 23/04/07,20:28:59,17,10,1, 11.8,1,1, 3.275, 10526.914, 327.313, 52745.781 23/04/07,20:28:59,18,10,1, 11.8,1,1, 3.275, 10526.921, 327.307, 52745.763 23/04/07,20:28:59,19,10,1, 11.8,1,1, 3.275, 10526.923, 327.313, 52745.736 23/04/07,20:29:00,00,10,1, 11.9,1,1, 3.276, 10526.918, 327.313, 52745.736 23/04/07,20:29:00,01,10,1, 11.9,1,1, 3.276, 10526.888, 327.306, 52745.802 23/04/07,20:29:00,02,10,1, 11.9,1,1, 3.276, 10526.876, 327.292, 52745.699 23/04/07,20:29:00,03,10,1, 11.9,1,1, 3.276, 10526.910, 327.303, 52745.767 23/04/07,20:29:00,04,10,1, 11.9,1,1, 3.276, 10526.891, 327.292, 52745.740 23/04/07,20:29:00,05,10,1, 11.9,1,1, 3.276, 10526.890, 327.287, 52745.716 23/04/07,20:29:00,06,10,1, 11.9,1,1, 3.276, 10526.862, 327.283, 52745.741 23/04/07,20:29:00,07,10,1, 11.9,1,1, 3.276, 10526.876, 327.278, 52745.718 23/04/07,20:29:00,08,10,1, 11.9,1,1, 3.276, 10526.824, 327.292, 52745.719 23/04/07,20:29:00,09,10,1, 11.9,1,1, 3.276, 10526.854, 327.306, 52745.703 23/04/07,20:29:00,10,10,1, 11.9,1,1, 3.276, 10526.841, 327.296, 52745.739 23/04/07,20:29:00,11,10,1, 11.9,1,1, 3.276, 10526.826, 327.293, 52745.734 23/04/07,20:29:00,12,10,1, 11.9,1,1, 3.276, 10526.817, 327.294, 52745.742 23/04/07,20:29:00,13,10,1, 11.9,1,1, 3.276, 10526.820, 327.301, 52745.757 23/04/07,20:29:00,14,10,1, 11.9,1,1, 3.276, 10526.801, 327.306, 52745.701 23/04/07,20:29:00,15,10,1, 11.9,1,1, 3.276, 10526.798, 327.279, 52745.740 23/04/07,20:29:00,16,10,1, 11.9,1,1, 3.276, 10526.797, 327.300, 52745.768 23/04/07,20:29:00,17,10,1, 11.9,1,1, 3.276, 10526.822, 327.295, 52745.713 23/04/07,20:29:00,18,10,1, 11.9,1,1, 3.276, 10526.786, 327.290, 52745.729 23/04/07,20:29:00,19,10,1, 11.9,1,1, 3.276, 10526.821, 327.294, 52745.761 23/04/07,20:29:01,00,11,1, 11.9,1,1, 3.275, 10526.818, 327.294, 52745.761 23/04/07,20:29:01,01,11,1, 11.9,1,1, 3.275, 10526.800, 327.289, 52745.759 23/04/07,20:29:01,02,11,1, 11.9,1,1, 3.275, 10526.808, 327.278, 52745.775 23/04/07,20:29:01,03,11,1, 11.9,1,1, 3.275, 10526.774, 327.280, 52745.750 23/04/07,20:29:01,04,11,1, 11.9,1,1, 3.275, 10526.748, 327.276, 52745.768 23/04/07,20:29:01,05,11,1, 11.9,1,1, 3.275, 10526.775, 327.288, 52745.730 23/04/07,20:29:01,06,11,1, 11.9,1,1, 3.275, 10526.789, 327.276, 52745.752 23/04/07,20:29:01,07,11,1, 11.9,1,1, 3.275, 10526.757, 327.280, 52745.759 23/04/07,20:29:01,08,11,1, 11.9,1,1, 3.275, 10526.768, 327.279, 52745.756 23/04/07,20:29:01,09,11,1, 11.9,1,1, 3.275, 10526.741, 327.264, 52745.773 23/04/07,20:29:01,10,11,1, 11.9,1,1, 3.275, 10526.726, 327.266, 52745.745 23/04/07,20:29:01,11,11,1, 11.9,1,1, 3.275, 10526.739, 327.257, 52745.719 23/04/07,20:29:01,12,11,1, 11.9,1,1, 3.275, 10526.726, 327.265, 52745.765 23/04/07,20:29:01,13,11,1, 11.9,1,1, 3.275, 10526.749, 327.271, 52745.730 23/04/07,20:29:01,14,11,1, 11.9,1,1, 3.275, 10526.722, 327.238, 52745.753 23/04/07,20:29:01,15,11,1, 11.9,1,1, 3.275, 10526.715, 327.253, 52745.785 23/04/07,20:29:01,16,11,1, 11.9,1,1, 3.275, 10526.731, 327.262, 52745.761 23/04/07,20:29:01,17,11,1, 11.9,1,1, 3.275, 10526.735, 327.257, 52745.775 23/04/07,20:29:01,18,11,1, 11.9,1,1, 3.275, 10526.708, 327.244, 52745.784 23/04/07,20:29:01,19,11,1, 11.9,1,1, 3.275, 10526.712, 327.236, 52745.770 23/04/07,20:29:02,00,11,1, 11.9,1,1, 3.278, 10526.710, 327.236, 52745.770 23/04/07,20:29:02,01,11,1, 11.9,1,1, 3.278, 10526.711, 327.210, 52745.754 23/04/07,20:29:02,02,11,1, 11.9,1,1, 3.278, 10526.683, 327.244, 52745.778 23/04/07,20:29:02,03,11,1, 11.9,1,1, 3.278, 10526.696, 327.232, 52745.780 23/04/07,20:29:02,04,11,1, 11.9,1,1, 3.278, 10526.698, 327.232, 52745.800 23/04/07,20:29:02,05,11,1, 11.9,1,1, 3.278, 10526.666, 327.245, 52745.813 23/04/07,20:29:02,06,11,1, 11.9,1,1, 3.278, 10526.679, 327.245, 52745.814 23/04/07,20:29:02,07,11,1, 11.9,1,1, 3.278, 10526.668, 327.247, 52745.790 23/04/07,20:29:02,08,11,1, 11.9,1,1, 3.278, 10526.680, 327.251, 52745.819 23/04/07,20:29:02,09,11,1, 11.9,1,1, 3.278, 10526.659, 327.218, 52745.813 23/04/07,20:29:02,10,11,1, 11.9,1,1, 3.278, 10526.667, 327.242, 52745.768 23/04/07,20:29:02,11,11,1, 11.9,1,1, 3.278, 10526.655, 327.253, 52745.772 23/04/07,20:29:02,12,11,1, 11.9,1,1, 3.278, 10526.654, 327.254, 52745.823 23/04/07,20:29:02,13,11,1, 11.9,1,1, 3.278, 10526.624, 327.248, 52745.941 23/04/07,20:29:02,14,11,1, 11.9,1,1, 3.278, 10526.629, 327.230, 52745.685 23/04/07,20:29:02,15,11,1, 11.9,1,1, 3.278, 10526.676, 327.219, 52745.621 23/04/07,20:29:02,16,11,1, 11.9,1,1, 3.278, 10526.621, 327.225, 52745.851 23/04/07,20:29:02,17,11,1, 11.9,1,1, 3.278, 10526.633, 327.226, 52745.828 23/04/07,20:29:02,18,11,1, 11.9,1,1, 3.278, 10526.638, 327.221, 52745.836 23/04/07,20:29:02,19,11,1, 11.9,1,1, 3.278, 10526.638, 327.224, 52745.808 23/04/07,20:29:03,00,11,1, 11.9,1,1, 3.274, 10526.634, 327.224, 52745.808 23/04/07,20:29:03,01,11,1, 11.9,1,1, 3.274, 10526.632, 327.208, 52745.840 23/04/07,20:29:03,02,11,1, 11.9,1,1, 3.274, 10526.616, 327.216, 52745.833 23/04/07,20:29:03,03,11,1, 11.9,1,1, 3.274, 10526.616, 327.197, 52745.835 23/04/07,20:29:03,04,11,1, 11.9,1,1, 3.274, 10526.619, 327.230, 52745.849 23/04/07,20:29:03,05,11,1, 11.9,1,1, 3.274, 10526.616, 327.214, 52745.858 23/04/07,20:29:03,06,11,1, 11.9,1,1, 3.274, 10526.621, 327.222, 52745.824 23/04/07,20:29:03,07,11,1, 11.9,1,1, 3.274, 10526.601, 327.215, 52745.844 23/04/07,20:29:03,08,11,1, 11.9,1,1, 3.274, 10526.576, 327.214, 52745.840 23/04/07,20:29:03,09,11,1, 11.9,1,1, 3.274, 10526.572, 327.214, 52745.845 23/04/07,20:29:03,10,11,1, 11.9,1,1, 3.274, 10526.559, 327.203, 52745.830 23/04/07,20:29:03,11,11,1, 11.9,1,1, 3.274, 10526.576, 327.190, 52745.825 23/04/07,20:29:03,12,11,1, 11.9,1,1, 3.274, 10526.566, 327.177, 52745.866 23/04/07,20:29:03,13,11,1, 11.9,1,1, 3.274, 10526.569, 327.169, 52745.825 23/04/07,20:29:03,14,11,1, 11.9,1,1, 3.274, 10526.559, 327.186, 52745.844 23/04/07,20:29:03,15,11,1, 11.9,1,1, 3.274, 10526.545, 327.191, 52745.841 23/04/07,20:29:03,16,11,1, 11.9,1,1, 3.274, 10526.560, 327.196, 52745.828 23/04/07,20:29:03,17,11,1, 11.9,1,1, 3.274, 10526.552, 327.203, 52745.857 23/04/07,20:29:03,18,11,1, 11.9,1,1, 3.274, 10526.537, 327.192, 52745.881 23/04/07,20:29:03,19,11,1, 11.9,1,1, 3.274, 10526.527, 327.207, 52745.854 23/04/07,20:29:04,00,11,1, 11.9,1,1, 3.277, 10526.526, 327.207, 52745.854 23/04/07,20:29:04,01,11,1, 11.9,1,1, 3.277, 10526.511, 327.185, 52745.886 23/04/07,20:29:04,02,11,1, 11.9,1,1, 3.277, 10526.515, 327.181, 52745.867 23/04/07,20:29:04,03,11,1, 11.9,1,1, 3.277, 10526.537, 327.173, 52745.855 23/04/07,20:29:04,04,11,1, 11.9,1,1, 3.277, 10526.505, 327.183, 52745.890 23/04/07,20:29:04,05,11,1, 11.9,1,1, 3.277, 10526.507, 327.174, 52745.915 23/04/07,20:29:04,06,11,1, 11.9,1,1, 3.277, 10526.513, 327.172, 52745.900 23/04/07,20:29:04,07,11,1, 11.9,1,1, 3.277, 10526.484, 327.195, 52745.891 23/04/07,20:29:04,08,11,1, 11.9,1,1, 3.277, 10526.512, 327.188, 52745.935 23/04/07,20:29:04,09,11,1, 11.9,1,1, 3.277, 10526.465, 327.165, 52745.985 23/04/07,20:29:04,10,11,1, 11.9,1,1, 3.277, 10526.511, 327.158, 52745.865 23/04/07,20:29:04,11,11,1, 11.9,1,1, 3.277, 10526.524, 327.170, 52745.884 23/04/07,20:29:04,12,11,1, 11.9,1,1, 3.277, 10526.495, 327.172, 52745.910 23/04/07,20:29:04,13,11,1, 11.9,1,1, 3.277, 10526.449, 327.152, 52745.912 23/04/07,20:29:04,14,11,1, 11.9,1,1, 3.277, 10526.494, 327.164, 52745.845 23/04/07,20:29:04,15,11,1, 11.9,1,1, 3.277, 10526.415, 327.191, 52745.930 23/04/07,20:29:04,16,11,1, 11.9,1,1, 3.277, 10526.439, 327.175, 52745.905 23/04/07,20:29:04,17,11,1, 11.9,1,1, 3.277, 10526.451, 327.191, 52745.906 23/04/07,20:29:04,18,11,1, 11.9,1,1, 3.277, 10526.440, 327.156, 52745.894 23/04/07,20:29:04,19,11,1, 11.9,1,1, 3.277, 10526.433, 327.154, 52745.921 23/04/07,20:29:05,00,11,1, 11.9,1,1, 3.274, 10526.426, 327.154, 52745.921 23/04/07,20:29:05,01,11,1, 11.9,1,1, 3.274, 10526.435, 327.147, 52745.908 23/04/07,20:29:05,02,11,1, 11.9,1,1, 3.274, 10526.434, 327.170, 52745.948 23/04/07,20:29:05,03,11,1, 11.9,1,1, 3.274, 10526.445, 327.151, 52745.927 23/04/07,20:29:05,04,11,1, 11.9,1,1, 3.274, 10526.437, 327.135, 52745.918 23/04/07,20:29:05,05,11,1, 11.9,1,1, 3.274, 10526.415, 327.145, 52745.925 23/04/07,20:29:05,06,11,1, 11.9,1,1, 3.274, 10526.405, 327.132, 52745.901 23/04/07,20:29:05,07,11,1, 11.9,1,1, 3.274, 10526.402, 327.160, 52745.918 23/04/07,20:29:05,08,11,1, 11.9,1,1, 3.274, 10526.409, 327.146, 52745.902 23/04/07,20:29:05,09,11,1, 11.9,1,1, 3.274, 10526.385, 327.123, 52745.896 23/04/07,20:29:05,10,11,1, 11.9,1,1, 3.274, 10526.363, 327.148, 52745.900 23/04/07,20:29:05,11,11,1, 11.9,1,1, 3.274, 10526.384, 327.151, 52745.946 23/04/07,20:29:05,12,11,1, 11.9,1,1, 3.274, 10526.381, 327.161, 52745.906 23/04/07,20:29:05,13,11,1, 11.9,1,1, 3.274, 10526.375, 327.141, 52745.959 23/04/07,20:29:05,14,11,1, 11.9,1,1, 3.274, 10526.369, 327.160, 52745.903 23/04/07,20:29:05,15,11,1, 11.9,1,1, 3.274, 10526.363, 327.165, 52745.937 23/04/07,20:29:05,16,11,1, 11.9,1,1, 3.274, 10526.368, 327.153, 52745.934 23/04/07,20:29:05,17,11,1, 11.9,1,1, 3.274, 10526.358, 327.150, 52745.943 23/04/07,20:29:05,18,11,1, 11.9,1,1, 3.274, 10526.394, 327.141, 52745.966 23/04/07,20:29:05,19,11,1, 11.9,1,1, 3.274, 10526.377, 327.136, 52745.942 23/04/07,20:29:06,00,12,1, 11.9,1,1, 3.273, 10526.376, 327.136, 52745.942 23/04/07,20:29:06,01,12,1, 11.9,1,1, 3.273, 10526.362, 327.117, 52745.959 23/04/07,20:29:06,02,12,1, 11.9,1,1, 3.273, 10526.340, 327.128, 52745.957 23/04/07,20:29:06,03,12,1, 11.9,1,1, 3.273, 10526.349, 327.133, 52745.958 23/04/07,20:29:06,04,12,1, 11.9,1,1, 3.273, 10526.365, 327.117, 52746.002 23/04/07,20:29:06,05,12,1, 11.9,1,1, 3.273, 10526.351, 327.150, 52745.966 23/04/07,20:29:06,06,12,1, 11.9,1,1, 3.273, 10526.363, 327.110, 52745.961 23/04/07,20:29:06,07,12,1, 11.9,1,1, 3.273, 10526.346, 327.111, 52745.974 23/04/07,20:29:06,08,12,1, 11.9,1,1, 3.273, 10526.328, 327.116, 52745.967 23/04/07,20:29:06,09,12,1, 11.9,1,1, 3.273, 10526.356, 327.086, 52745.960 23/04/07,20:29:06,10,12,1, 11.9,1,1, 3.273, 10526.343, 327.078, 52745.961 23/04/07,20:29:06,11,12,1, 11.9,1,1, 3.273, 10526.332, 327.096, 52745.976 23/04/07,20:29:06,12,12,1, 11.9,1,1, 3.273, 10526.350, 327.077, 52745.959 23/04/07,20:29:06,13,12,1, 11.9,1,1, 3.273, 10526.323, 327.101, 52745.946 23/04/07,20:29:06,14,12,1, 11.9,1,1, 3.273, 10526.322, 327.093, 52745.982 23/04/07,20:29:06,15,12,1, 11.9,1,1, 3.273, 10526.310, 327.102, 52745.978 23/04/07,20:29:06,16,12,1, 11.9,1,1, 3.273, 10526.321, 327.082, 52745.977 23/04/07,20:29:06,17,12,1, 11.9,1,1, 3.273, 10526.310, 327.059, 52745.974 23/04/07,20:29:06,18,12,1, 11.9,1,1, 3.273, 10526.298, 327.068, 52745.957 23/04/07,20:29:06,19,12,1, 11.9,1,1, 3.273, 10526.305, 327.061, 52745.994 23/04/07,20:29:07,00,10,1, 11.9,1,1, 3.274, 10526.301, 327.061, 52745.994 23/04/07,20:29:07,01,10,1, 11.9,1,1, 3.274, 10526.283, 327.045, 52746.026 23/04/07,20:29:07,02,10,1, 11.9,1,1, 3.274, 10526.266, 327.084, 52746.008 23/04/07,20:29:07,03,10,1, 11.9,1,1, 3.274, 10526.309, 327.044, 52746.002 23/04/07,20:29:07,04,10,1, 11.9,1,1, 3.274, 10526.262, 327.035, 52745.983 23/04/07,20:29:07,05,10,1, 11.9,1,1, 3.274, 10526.264, 327.040, 52745.962 23/04/07,20:29:07,06,10,1, 11.9,1,1, 3.274, 10526.274, 327.054, 52745.988 23/04/07,20:29:07,07,10,1, 11.9,1,1, 3.274, 10526.268, 327.049, 52745.983 23/04/07,20:29:07,08,10,1, 11.9,1,1, 3.274, 10526.257, 327.041, 52745.965 23/04/07,20:29:07,09,10,1, 11.9,1,1, 3.274, 10526.268, 327.022, 52745.999 23/04/07,20:29:07,10,10,1, 11.9,1,1, 3.274, 10526.252, 327.034, 52746.010 23/04/07,20:29:07,11,10,1, 11.9,1,1, 3.274, 10526.273, 327.019, 52745.969 23/04/07,20:29:07,12,10,1, 11.9,1,1, 3.274, 10526.253, 327.033, 52745.969 23/04/07,20:29:07,13,10,1, 11.9,1,1, 3.274, 10526.243, 327.009, 52746.004 23/04/07,20:29:07,14,10,1, 11.9,1,1, 3.274, 10526.266, 327.005, 52745.981 23/04/07,20:29:07,15,10,1, 11.9,1,1, 3.274, 10526.264, 327.019, 52746.004 23/04/07,20:29:07,16,10,1, 11.9,1,1, 3.274, 10526.229, 327.004, 52746.018 23/04/07,20:29:07,17,10,1, 11.9,1,1, 3.274, 10526.256, 327.014, 52746.031 23/04/07,20:29:07,18,10,1, 11.9,1,1, 3.274, 10526.242, 327.003, 52746.045 23/04/07,20:29:07,19,10,1, 11.9,1,1, 3.274, 10526.230, 327.026, 52746.079 23/04/07,20:29:08,00,11,1, 12.0,1,1, 3.277, 10526.226, 327.026, 52746.079 23/04/07,20:29:08,01,11,1, 12.0,1,1, 3.277, 10526.222, 326.990, 52746.036 23/04/07,20:29:08,02,11,1, 12.0,1,1, 3.277, 10526.236, 326.968, 52746.005 23/04/07,20:29:08,03,11,1, 12.0,1,1, 3.277, 10526.224, 326.968, 52746.017 23/04/07,20:29:08,04,11,1, 12.0,1,1, 3.277, 10526.214, 326.968, 52745.999 23/04/07,20:29:08,05,11,1, 12.0,1,1, 3.277, 10526.218, 326.982, 52746.020 23/04/07,20:29:08,06,11,1, 12.0,1,1, 3.277, 10526.185, 326.931, 52746.020 23/04/07,20:29:08,07,11,1, 12.0,1,1, 3.277, 10526.199, 326.945, 52746.031 23/04/07,20:29:08,08,11,1, 12.0,1,1, 3.277, 10526.200, 326.937, 52746.055 23/04/07,20:29:08,09,11,1, 12.0,1,1, 3.277, 10526.206, 326.953, 52746.037 23/04/07,20:29:08,10,11,1, 12.0,1,1, 3.277, 10526.197, 326.957, 52746.047 23/04/07,20:29:08,11,11,1, 12.0,1,1, 3.277, 10526.186, 326.963, 52746.058 23/04/07,20:29:08,12,11,1, 12.0,1,1, 3.277, 10526.195, 326.953, 52746.052 23/04/07,20:29:08,13,11,1, 12.0,1,1, 3.277, 10526.187, 326.954, 52746.079 23/04/07,20:29:08,14,11,1, 12.0,1,1, 3.277, 10526.190, 326.927, 52746.049 23/04/07,20:29:08,15,11,1, 12.0,1,1, 3.277, 10526.183, 326.923, 52746.045 23/04/07,20:29:08,16,11,1, 12.0,1,1, 3.277, 10526.165, 326.915, 52746.084 23/04/07,20:29:08,17,11,1, 12.0,1,1, 3.277, 10526.158, 326.932, 52746.069 23/04/07,20:29:08,18,11,1, 12.0,1,1, 3.277, 10526.161, 326.909, 52746.089 23/04/07,20:29:08,19,11,1, 12.0,1,1, 3.277, 10526.152, 326.917, 52746.098 23/04/07,20:29:09,00,10,1, 11.8,1,1, 3.274, 10526.150, 326.917, 52746.098 23/04/07,20:29:09,01,10,1, 11.8,1,1, 3.274, 10526.149, 326.913, 52746.100 23/04/07,20:29:09,02,10,1, 11.8,1,1, 3.274, 10526.118, 326.889, 52746.081 23/04/07,20:29:09,03,10,1, 11.8,1,1, 3.274, 10526.138, 326.901, 52746.109 23/04/07,20:29:09,04,10,1, 11.8,1,1, 3.274, 10526.140, 326.902, 52746.057 23/04/07,20:29:09,05,10,1, 11.8,1,1, 3.274, 10526.128, 326.890, 52746.100 23/04/07,20:29:09,06,10,1, 11.8,1,1, 3.274, 10526.150, 326.914, 52746.080 23/04/07,20:29:09,07,10,1, 11.8,1,1, 3.274, 10526.121, 326.893, 52746.099 23/04/07,20:29:09,08,10,1, 11.8,1,1, 3.274, 10526.136, 326.877, 52746.126 23/04/07,20:29:09,09,10,1, 11.8,1,1, 3.274, 10526.123, 326.877, 52746.126 23/04/07,20:29:09,10,10,1, 11.8,1,1, 3.274, 10526.092, 326.866, 52746.066 23/04/07,20:29:09,11,10,1, 11.8,1,1, 3.274, 10526.122, 326.850, 52746.092 23/04/07,20:29:09,12,10,1, 11.8,1,1, 3.274, 10526.113, 326.839, 52746.101 23/04/07,20:29:09,13,10,1, 11.8,1,1, 3.274, 10526.095, 326.825, 52746.098 23/04/07,20:29:09,14,10,1, 11.8,1,1, 3.274, 10526.103, 326.830, 52746.056 23/04/07,20:29:09,15,10,1, 11.8,1,1, 3.274, 10526.099, 326.814, 52746.102 23/04/07,20:29:09,16,10,1, 11.8,1,1, 3.274, 10526.098, 326.815, 52746.100 23/04/07,20:29:09,17,10,1, 11.8,1,1, 3.274, 10526.116, 326.803, 52746.087 23/04/07,20:29:09,18,10,1, 11.8,1,1, 3.274, 10526.096, 326.803, 52746.139 23/04/07,20:29:09,19,10,1, 11.8,1,1, 3.274, 10526.090, 326.791, 52746.123 23/04/07,20:29:10,00,11,1, 11.9,1,1, 3.274, 10526.084, 326.791, 52746.123 23/04/07,20:29:10,01,11,1, 11.9,1,1, 3.274, 10526.084, 326.789, 52746.123 23/04/07,20:29:10,02,11,1, 11.9,1,1, 3.274, 10526.071, 326.780, 52746.120 23/04/07,20:29:10,03,11,1, 11.9,1,1, 3.274, 10526.067, 326.784, 52746.135 23/04/07,20:29:10,04,11,1, 11.9,1,1, 3.274, 10526.072, 326.783, 52746.143 23/04/07,20:29:10,05,11,1, 11.9,1,1, 3.274, 10526.065, 326.782, 52746.140 23/04/07,20:29:10,06,11,1, 11.9,1,1, 3.274, 10526.056, 326.764, 52746.138 23/04/07,20:29:10,07,11,1, 11.9,1,1, 3.274, 10526.053, 326.770, 52746.157 23/04/07,20:29:10,08,11,1, 11.9,1,1, 3.274, 10526.067, 326.763, 52746.166 23/04/07,20:29:10,09,11,1, 11.9,1,1, 3.274, 10526.050, 326.743, 52746.135 23/04/07,20:29:10,10,11,1, 11.9,1,1, 3.274, 10526.071, 326.744, 52746.165 23/04/07,20:29:10,11,11,1, 11.9,1,1, 3.274, 10526.049, 326.741, 52746.158 23/04/07,20:29:10,12,11,1, 11.9,1,1, 3.274, 10526.047, 326.710, 52746.177 23/04/07,20:29:10,13,11,1, 11.9,1,1, 3.274, 10526.044, 326.742, 52746.171 23/04/07,20:29:10,14,11,1, 11.9,1,1, 3.274, 10526.052, 326.728, 52746.192 23/04/07,20:29:10,15,11,1, 11.9,1,1, 3.274, 10526.049, 326.740, 52746.168 23/04/07,20:29:10,16,11,1, 11.9,1,1, 3.274, 10526.056, 326.713, 52746.198 23/04/07,20:29:10,17,11,1, 11.9,1,1, 3.274, 10526.044, 326.708, 52746.161 23/04/07,20:29:10,18,11,1, 11.9,1,1, 3.274, 10526.030, 326.704, 52746.187 23/04/07,20:29:10,19,11,1, 11.9,1,1, 3.274, 10526.041, 326.686, 52746.194 23/04/07,20:29:11,00,11,1, 11.8,1,1, 3.275, 10526.034, 326.686, 52746.194 23/04/07,20:29:11,01,11,1, 11.8,1,1, 3.275, 10526.003, 326.707, 52746.197 23/04/07,20:29:11,02,11,1, 11.8,1,1, 3.275, 10525.995, 326.688, 52746.158 23/04/07,20:29:11,03,11,1, 11.8,1,1, 3.275, 10526.019, 326.676, 52746.164 23/04/07,20:29:11,04,11,1, 11.8,1,1, 3.275, 10526.011, 326.680, 52746.168 23/04/07,20:29:11,05,11,1, 11.8,1,1, 3.275, 10525.992, 326.684, 52746.208 23/04/07,20:29:11,06,11,1, 11.8,1,1, 3.275, 10526.000, 326.676, 52746.200 23/04/07,20:29:11,07,11,1, 11.8,1,1, 3.275, 10525.990, 326.695, 52746.195 23/04/07,20:29:11,08,11,1, 11.8,1,1, 3.275, 10525.976, 326.690, 52746.209 23/04/07,20:29:11,09,11,1, 11.8,1,1, 3.275, 10525.988, 326.679, 52746.205 23/04/07,20:29:11,10,11,1, 11.8,1,1, 3.275, 10525.982, 326.679, 52746.189 23/04/07,20:29:11,11,11,1, 11.8,1,1, 3.275, 10525.944, 326.658, 52746.097 23/04/07,20:29:11,12,11,1, 11.8,1,1, 3.275, 10526.013, 326.658, 52746.195 23/04/07,20:29:11,13,11,1, 11.8,1,1, 3.275, 10525.964, 326.642, 52746.179 23/04/07,20:29:11,14,11,1, 11.8,1,1, 3.275, 10525.970, 326.654, 52746.196 23/04/07,20:29:11,15,11,1, 11.8,1,1, 3.275, 10525.976, 326.667, 52746.232 23/04/07,20:29:11,16,11,1, 11.8,1,1, 3.275, 10525.968, 326.646, 52746.230 23/04/07,20:29:11,17,11,1, 11.8,1,1, 3.275, 10525.941, 326.632, 52746.238 23/04/07,20:29:11,18,11,1, 11.8,1,1, 3.275, 10525.961, 326.607, 52746.256 23/04/07,20:29:11,19,11,1, 11.8,1,1, 3.275, 10525.949, 326.605, 52746.217 23/04/07,20:29:12,00,11,1, 11.9,1,1, 3.275, 10525.942, 326.605, 52746.217 23/04/07,20:29:12,01,11,1, 11.9,1,1, 3.275, 10525.931, 326.604, 52746.218 23/04/07,20:29:12,02,11,1, 11.9,1,1, 3.275, 10525.937, 326.606, 52746.257 23/04/07,20:29:12,03,11,1, 11.9,1,1, 3.275, 10525.921, 326.612, 52746.245 23/04/07,20:29:12,04,11,1, 11.9,1,1, 3.275, 10525.930, 326.600, 52746.265 23/04/07,20:29:12,05,11,1, 11.9,1,1, 3.275, 10525.936, 326.611, 52746.244 23/04/07,20:29:12,06,11,1, 11.9,1,1, 3.275, 10525.924, 326.605, 52746.250 23/04/07,20:29:12,07,11,1, 11.9,1,1, 3.275, 10525.922, 326.611, 52746.255 23/04/07,20:29:12,08,11,1, 11.9,1,1, 3.275, 10525.905, 326.588, 52746.271 23/04/07,20:29:12,09,11,1, 11.9,1,1, 3.275, 10525.919, 326.610, 52746.282 23/04/07,20:29:12,10,11,1, 11.9,1,1, 3.275, 10525.923, 326.609, 52746.254 23/04/07,20:29:12,11,11,1, 11.9,1,1, 3.275, 10525.906, 326.586, 52746.266 23/04/07,20:29:12,12,11,1, 11.9,1,1, 3.275, 10525.887, 326.580, 52746.302 23/04/07,20:29:12,13,11,1, 11.9,1,1, 3.275, 10525.886, 326.578, 52746.300 23/04/07,20:29:12,14,11,1, 11.9,1,1, 3.275, 10525.900, 326.609, 52746.151 23/04/07,20:29:12,15,11,1, 11.9,1,1, 3.275, 10525.882, 326.599, 52746.337 23/04/07,20:29:12,16,11,1, 11.9,1,1, 3.275, 10525.903, 326.575, 52746.296 23/04/07,20:29:12,17,11,1, 11.9,1,1, 3.275, 10525.890, 326.590, 52746.336 23/04/07,20:29:12,18,11,1, 11.9,1,1, 3.275, 10525.891, 326.614, 52746.400 23/04/07,20:29:12,19,11,1, 11.9,1,1, 3.275, 10525.881, 326.593, 52746.267 23/04/07,20:29:13,00,11,1, 11.9,1,1, 3.277, 10525.875, 326.593, 52746.267 23/04/07,20:29:13,01,11,1, 11.9,1,1, 3.277, 10525.864, 326.573, 52746.298 23/04/07,20:29:13,02,11,1, 11.9,1,1, 3.277, 10525.846, 326.567, 52746.286 23/04/07,20:29:13,03,11,1, 11.9,1,1, 3.277, 10525.864, 326.598, 52746.309 23/04/07,20:29:13,04,11,1, 11.9,1,1, 3.277, 10525.860, 326.588, 52746.328 23/04/07,20:29:13,05,11,1, 11.9,1,1, 3.277, 10525.859, 326.579, 52746.339 23/04/07,20:29:13,06,11,1, 11.9,1,1, 3.277, 10525.837, 326.568, 52746.309 23/04/07,20:29:13,07,11,1, 11.9,1,1, 3.277, 10525.822, 326.580, 52746.355 23/04/07,20:29:13,08,11,1, 11.9,1,1, 3.277, 10525.816, 326.577, 52746.351 23/04/07,20:29:13,09,11,1, 11.9,1,1, 3.277, 10525.857, 326.557, 52746.341 23/04/07,20:29:13,10,11,1, 11.9,1,1, 3.277, 10525.849, 326.559, 52746.350 23/04/07,20:29:13,11,11,1, 11.9,1,1, 3.277, 10525.852, 326.575, 52746.362 23/04/07,20:29:13,12,11,1, 11.9,1,1, 3.277, 10525.835, 326.566, 52746.377 23/04/07,20:29:13,13,11,1, 11.9,1,1, 3.277, 10525.828, 326.554, 52746.360 23/04/07,20:29:13,14,11,1, 11.9,1,1, 3.277, 10525.837, 326.535, 52746.393 23/04/07,20:29:13,15,11,1, 11.9,1,1, 3.277, 10525.828, 326.539, 52746.386 23/04/07,20:29:13,16,11,1, 11.9,1,1, 3.277, 10525.819, 326.537, 52746.392 23/04/07,20:29:13,17,11,1, 11.9,1,1, 3.277, 10525.831, 326.533, 52746.403 23/04/07,20:29:13,18,11,1, 11.9,1,1, 3.277, 10525.828, 326.517, 52746.388 23/04/07,20:29:13,19,11,1, 11.9,1,1, 3.277, 10525.835, 326.524, 52746.558 23/04/07,20:29:14,00,10,1, 11.9,1,1, 3.279, 10525.833, 326.524, 52746.558 23/04/07,20:29:14,01,10,1, 11.9,1,1, 3.279, 10525.807, 326.529, 52746.355 23/04/07,20:29:14,02,10,1, 11.9,1,1, 3.279, 10525.812, 326.519, 52746.378 23/04/07,20:29:14,03,10,1, 11.9,1,1, 3.279, 10525.843, 326.491, 52746.386 23/04/07,20:29:14,04,10,1, 11.9,1,1, 3.279, 10525.833, 326.507, 52746.408 23/04/07,20:29:14,05,10,1, 11.9,1,1, 3.279, 10525.792, 326.520, 52746.421 23/04/07,20:29:14,06,10,1, 11.9,1,1, 3.279, 10525.800, 326.527, 52746.434 23/04/07,20:29:14,07,10,1, 11.9,1,1, 3.279, 10525.819, 326.507, 52746.436 23/04/07,20:29:14,08,10,1, 11.9,1,1, 3.279, 10525.792, 326.521, 52746.453 23/04/07,20:29:14,09,10,1, 11.9,1,1, 3.279, 10525.798, 326.489, 52746.408 23/04/07,20:29:14,10,10,1, 11.9,1,1, 3.279, 10525.794, 326.513, 52746.448 23/04/07,20:29:14,11,10,1, 11.9,1,1, 3.279, 10525.797, 326.487, 52746.433 23/04/07,20:29:14,12,10,1, 11.9,1,1, 3.279, 10525.783, 326.493, 52746.432 23/04/07,20:29:14,13,10,1, 11.9,1,1, 3.279, 10525.765, 326.464, 52746.440 23/04/07,20:29:14,14,10,1, 11.9,1,1, 3.279, 10525.783, 326.476, 52746.451 23/04/07,20:29:14,15,10,1, 11.9,1,1, 3.279, 10525.789, 326.479, 52746.409 23/04/07,20:29:14,16,10,1, 11.9,1,1, 3.279, 10525.759, 326.494, 52746.431 23/04/07,20:29:14,17,10,1, 11.9,1,1, 3.279, 10525.778, 326.457, 52746.450 23/04/07,20:29:14,18,10,1, 11.9,1,1, 3.279, 10525.776, 326.454, 52746.444 23/04/07,20:29:14,19,10,1, 11.9,1,1, 3.279, 10525.747, 326.464, 52746.478 23/04/07,20:29:15,00,11,1, 11.8,1,1, 3.277, 10525.742, 326.464, 52746.478 23/04/07,20:29:15,01,11,1, 11.8,1,1, 3.277, 10525.778, 326.425, 52746.481 23/04/07,20:29:15,02,11,1, 11.8,1,1, 3.277, 10525.759, 326.439, 52746.486 23/04/07,20:29:15,03,11,1, 11.8,1,1, 3.277, 10525.741, 326.454, 52746.462 23/04/07,20:29:15,04,11,1, 11.8,1,1, 3.277, 10525.733, 326.439, 52746.492 23/04/07,20:29:15,05,11,1, 11.8,1,1, 3.277, 10525.749, 326.452, 52746.504 23/04/07,20:29:15,06,11,1, 11.8,1,1, 3.277, 10525.728, 326.470, 52746.460 23/04/07,20:29:15,07,11,1, 11.8,1,1, 3.277, 10525.734, 326.444, 52746.497 23/04/07,20:29:15,08,11,1, 11.8,1,1, 3.277, 10525.745, 326.464, 52746.504 23/04/07,20:29:15,09,11,1, 11.8,1,1, 3.277, 10525.715, 326.471, 52746.502 23/04/07,20:29:15,10,11,1, 11.8,1,1, 3.277, 10525.723, 326.444, 52746.510 23/04/07,20:29:15,11,11,1, 11.8,1,1, 3.277, 10525.734, 326.458, 52746.528 23/04/07,20:29:15,12,11,1, 11.8,1,1, 3.277, 10525.709, 326.454, 52746.498 23/04/07,20:29:15,13,11,1, 11.8,1,1, 3.277, 10525.687, 326.443, 52746.529 23/04/07,20:29:15,14,11,1, 11.8,1,1, 3.277, 10525.737, 326.438, 52746.556 23/04/07,20:29:15,15,11,1, 11.8,1,1, 3.277, 10525.716, 326.425, 52746.544 23/04/07,20:29:15,16,11,1, 11.8,1,1, 3.277, 10525.711, 326.399, 52746.534 23/04/07,20:29:15,17,11,1, 11.8,1,1, 3.277, 10525.723, 326.424, 52746.549 23/04/07,20:29:15,18,11,1, 11.8,1,1, 3.277, 10525.711, 326.430, 52746.554 23/04/07,20:29:15,19,11,1, 11.8,1,1, 3.277, 10525.689, 326.421, 52746.544 23/04/07,20:29:16,00,11,1, 11.8,1,1, 3.277, 10525.683, 326.421, 52746.544 23/04/07,20:29:16,01,11,1, 11.8,1,1, 3.277, 10525.682, 326.420, 52746.559 23/04/07,20:29:16,02,11,1, 11.8,1,1, 3.277, 10525.691, 326.411, 52746.545 23/04/07,20:29:16,03,11,1, 11.8,1,1, 3.277, 10525.696, 326.402, 52746.606 23/04/07,20:29:16,04,11,1, 11.8,1,1, 3.277, 10525.691, 326.394, 52746.537 23/04/07,20:29:16,05,11,1, 11.8,1,1, 3.277, 10525.671, 326.376, 52746.563 23/04/07,20:29:16,06,11,1, 11.8,1,1, 3.277, 10525.690, 326.392, 52746.537 23/04/07,20:29:16,07,11,1, 11.8,1,1, 3.277, 10525.667, 326.385, 52746.591 23/04/07,20:29:16,08,11,1, 11.8,1,1, 3.277, 10525.671, 326.371, 52746.624 23/04/07,20:29:16,09,11,1, 11.8,1,1, 3.277, 10525.690, 326.382, 52746.557 23/04/07,20:29:16,10,11,1, 11.8,1,1, 3.277, 10525.676, 326.384, 52746.588 23/04/07,20:29:16,11,11,1, 11.8,1,1, 3.277, 10525.670, 326.378, 52746.579 23/04/07,20:29:16,12,11,1, 11.8,1,1, 3.277, 10525.690, 326.379, 52746.566 23/04/07,20:29:16,13,11,1, 11.8,1,1, 3.277, 10525.651, 326.363, 52746.568 23/04/07,20:29:16,14,11,1, 11.8,1,1, 3.277, 10525.669, 326.380, 52746.605 23/04/07,20:29:16,15,11,1, 11.8,1,1, 3.277, 10525.682, 326.386, 52746.639 23/04/07,20:29:16,16,11,1, 11.8,1,1, 3.277, 10525.672, 326.383, 52746.664 23/04/07,20:29:16,17,11,1, 11.8,1,1, 3.277, 10525.657, 326.374, 52746.608 23/04/07,20:29:16,18,11,1, 11.8,1,1, 3.277, 10525.662, 326.361, 52746.625 23/04/07,20:29:16,19,11,1, 11.8,1,1, 3.277, 10525.671, 326.372, 52746.639 23/04/07,20:29:17,00,11,1, 11.9,1,1, 3.274, 10525.666, 326.372, 52746.639 23/04/07,20:29:17,01,11,1, 11.9,1,1, 3.274, 10525.668, 326.380, 52746.646 23/04/07,20:29:17,02,11,1, 11.9,1,1, 3.274, 10525.669, 326.366, 52746.675 23/04/07,20:29:17,03,11,1, 11.9,1,1, 3.274, 10525.644, 326.384, 52746.649 23/04/07,20:29:17,04,11,1, 11.9,1,1, 3.274, 10525.644, 326.361, 52746.643 23/04/07,20:29:17,05,11,1, 11.9,1,1, 3.274, 10525.660, 326.367, 52746.688 23/04/07,20:29:17,06,11,1, 11.9,1,1, 3.274, 10525.648, 326.373, 52746.675 23/04/07,20:29:17,07,11,1, 11.9,1,1, 3.274, 10525.642, 326.362, 52746.667 23/04/07,20:29:17,08,11,1, 11.9,1,1, 3.274, 10525.629, 326.348, 52746.688 23/04/07,20:29:17,09,11,1, 11.9,1,1, 3.274, 10525.649, 326.352, 52746.694 23/04/07,20:29:17,10,11,1, 11.9,1,1, 3.274, 10525.634, 326.344, 52746.699 23/04/07,20:29:17,11,11,1, 11.9,1,1, 3.274, 10525.636, 326.334, 52746.677 23/04/07,20:29:17,12,11,1, 11.9,1,1, 3.274, 10525.619, 326.330, 52746.704 23/04/07,20:29:17,13,11,1, 11.9,1,1, 3.274, 10525.657, 326.343, 52746.777 23/04/07,20:29:17,14,11,1, 11.9,1,1, 3.274, 10525.606, 326.331, 52746.728 23/04/07,20:29:17,15,11,1, 11.9,1,1, 3.274, 10525.608, 326.337, 52746.747 23/04/07,20:29:17,16,11,1, 11.9,1,1, 3.274, 10525.604, 326.335, 52746.742 23/04/07,20:29:17,17,11,1, 11.9,1,1, 3.274, 10525.605, 326.340, 52746.744 23/04/07,20:29:17,18,11,1, 11.9,1,1, 3.274, 10525.632, 326.319, 52746.732 23/04/07,20:29:17,19,11,1, 11.9,1,1, 3.274, 10525.598, 326.341, 52746.717 23/04/07,20:29:18,00,11,1, 11.9,1,1, 3.277, 10525.591, 326.341, 52746.717 23/04/07,20:29:18,01,11,1, 11.9,1,1, 3.277, 10525.598, 326.322, 52746.752 23/04/07,20:29:18,02,11,1, 11.9,1,1, 3.277, 10525.595, 326.312, 52746.754 23/04/07,20:29:18,03,11,1, 11.9,1,1, 3.277, 10525.599, 326.326, 52746.789 23/04/07,20:29:18,04,11,1, 11.9,1,1, 3.277, 10525.598, 326.331, 52746.779 23/04/07,20:29:18,05,11,1, 11.9,1,1, 3.277, 10525.573, 326.333, 52746.768 23/04/07,20:29:18,06,11,1, 11.9,1,1, 3.277, 10525.611, 326.324, 52746.779 23/04/07,20:29:18,07,11,1, 11.9,1,1, 3.277, 10525.577, 326.318, 52746.784 23/04/07,20:29:18,08,11,1, 11.9,1,1, 3.277, 10525.588, 326.303, 52746.705 23/04/07,20:29:18,09,11,1, 11.9,1,1, 3.277, 10525.582, 326.317, 52746.776 23/04/07,20:29:18,10,11,1, 11.9,1,1, 3.277, 10525.574, 326.298, 52746.766 23/04/07,20:29:18,11,11,1, 11.9,1,1, 3.277, 10525.582, 326.298, 52746.786 23/04/07,20:29:18,12,11,1, 11.9,1,1, 3.277, 10525.558, 326.280, 52746.762 23/04/07,20:29:18,13,11,1, 11.9,1,1, 3.277, 10525.552, 326.286, 52746.777 23/04/07,20:29:18,14,11,1, 11.9,1,1, 3.277, 10525.548, 326.284, 52746.814 23/04/07,20:29:18,15,11,1, 11.9,1,1, 3.277, 10525.552, 326.306, 52746.788 23/04/07,20:29:18,16,11,1, 11.9,1,1, 3.277, 10525.543, 326.299, 52746.827 23/04/07,20:29:18,17,11,1, 11.9,1,1, 3.277, 10525.570, 326.310, 52746.805 23/04/07,20:29:18,18,11,1, 11.9,1,1, 3.277, 10525.570, 326.302, 52746.793 23/04/07,20:29:18,19,11,1, 11.9,1,1, 3.277, 10525.541, 326.281, 52746.802 23/04/07,20:29:19,00,11,1, 11.8,1,1, 3.274, 10525.533, 326.281, 52746.802 23/04/07,20:29:19,01,11,1, 11.8,1,1, 3.274, 10525.530, 326.315, 52746.810 23/04/07,20:29:19,02,11,1, 11.8,1,1, 3.274, 10525.537, 326.305, 52746.799 23/04/07,20:29:19,03,11,1, 11.8,1,1, 3.274, 10525.542, 326.300, 52746.863 23/04/07,20:29:19,04,11,1, 11.8,1,1, 3.274, 10525.546, 326.299, 52746.854 23/04/07,20:29:19,05,11,1, 11.8,1,1, 3.274, 10525.526, 326.307, 52746.838 23/04/07,20:29:19,06,11,1, 11.8,1,1, 3.274, 10525.531, 326.287, 52746.863 23/04/07,20:29:19,07,11,1, 11.8,1,1, 3.274, 10525.489, 326.292, 52746.852 23/04/07,20:29:19,08,11,1, 11.8,1,1, 3.274, 10525.517, 326.295, 52746.840 23/04/07,20:29:19,09,11,1, 11.8,1,1, 3.274, 10525.531, 326.294, 52746.866 23/04/07,20:29:19,10,11,1, 11.8,1,1, 3.274, 10525.499, 326.277, 52746.825 23/04/07,20:29:19,11,11,1, 11.8,1,1, 3.274, 10525.530, 326.293, 52746.880 23/04/07,20:29:19,12,11,1, 11.8,1,1, 3.274, 10525.517, 326.287, 52746.864 23/04/07,20:29:19,13,11,1, 11.8,1,1, 3.274, 10525.494, 326.283, 52746.870 23/04/07,20:29:19,14,11,1, 11.8,1,1, 3.274, 10525.515, 326.284, 52746.851 23/04/07,20:29:19,15,11,1, 11.8,1,1, 3.274, 10525.514, 326.275, 52746.865 23/04/07,20:29:19,16,11,1, 11.8,1,1, 3.274, 10525.489, 326.261, 52746.907 23/04/07,20:29:19,17,11,1, 11.8,1,1, 3.274, 10525.500, 326.286, 52746.905 23/04/07,20:29:19,18,11,1, 11.8,1,1, 3.274, 10525.483, 326.266, 52746.909 23/04/07,20:29:19,19,11,1, 11.8,1,1, 3.274, 10525.496, 326.282, 52746.890 23/04/07,20:29:20,00,11,1, 11.9,1,1, 3.276, 10525.491, 326.282, 52746.890 23/04/07,20:29:20,01,11,1, 11.9,1,1, 3.276, 10525.480, 326.296, 52746.913 23/04/07,20:29:20,02,11,1, 11.9,1,1, 3.276, 10525.482, 326.269, 52746.937 23/04/07,20:29:20,03,11,1, 11.9,1,1, 3.276, 10525.466, 326.285, 52746.930 23/04/07,20:29:20,04,11,1, 11.9,1,1, 3.276, 10525.462, 326.274, 52746.949 23/04/07,20:29:20,05,11,1, 11.9,1,1, 3.276, 10525.459, 326.297, 52746.927 23/04/07,20:29:20,06,11,1, 11.9,1,1, 3.276, 10525.442, 326.263, 52746.914 23/04/07,20:29:20,07,11,1, 11.9,1,1, 3.276, 10525.441, 326.294, 52746.911 23/04/07,20:29:20,08,11,1, 11.9,1,1, 3.276, 10525.440, 326.283, 52746.920 23/04/07,20:29:20,09,11,1, 11.9,1,1, 3.276, 10525.422, 326.275, 52746.955 23/04/07,20:29:20,10,11,1, 11.9,1,1, 3.276, 10525.414, 326.279, 52746.962 23/04/07,20:29:20,11,11,1, 11.9,1,1, 3.276, 10525.440, 326.266, 52746.904 23/04/07,20:29:20,12,11,1, 11.9,1,1, 3.276, 10525.415, 326.263, 52746.927 23/04/07,20:29:20,13,11,1, 11.9,1,1, 3.276, 10525.414, 326.270, 52746.942 23/04/07,20:29:20,14,11,1, 11.9,1,1, 3.276, 10525.388, 326.256, 52746.948 23/04/07,20:29:20,15,11,1, 11.9,1,1, 3.276, 10525.410, 326.269, 52746.979 23/04/07,20:29:20,16,11,1, 11.9,1,1, 3.276, 10525.392, 326.270, 52747.027 23/04/07,20:29:20,17,11,1, 11.9,1,1, 3.276, 10525.399, 326.256, 52746.961 23/04/07,20:29:20,18,11,1, 11.9,1,1, 3.276, 10525.403, 326.271, 52746.998 23/04/07,20:29:20,19,11,1, 11.9,1,1, 3.276, 10525.392, 326.261, 52746.963 23/04/07,20:29:21,00,11,1, 11.8,1,1, 3.277, 10525.391, 326.261, 52746.963 23/04/07,20:29:21,01,11,1, 11.8,1,1, 3.277, 10525.403, 326.265, 52746.992 23/04/07,20:29:21,02,11,1, 11.8,1,1, 3.277, 10525.402, 326.270, 52746.999 23/04/07,20:29:21,03,11,1, 11.8,1,1, 3.277, 10525.374, 326.273, 52747.009 23/04/07,20:29:21,04,11,1, 11.8,1,1, 3.277, 10525.380, 326.266, 52747.025 23/04/07,20:29:21,05,11,1, 11.8,1,1, 3.277, 10525.387, 326.258, 52747.038 23/04/07,20:29:21,06,11,1, 11.8,1,1, 3.277, 10525.382, 326.276, 52747.005 23/04/07,20:29:21,07,11,1, 11.8,1,1, 3.277, 10525.364, 326.265, 52747.037 23/04/07,20:29:21,08,11,1, 11.8,1,1, 3.277, 10525.362, 326.263, 52747.044 23/04/07,20:29:21,09,11,1, 11.8,1,1, 3.277, 10525.362, 326.239, 52747.009 23/04/07,20:29:21,10,11,1, 11.8,1,1, 3.277, 10525.349, 326.245, 52747.028 23/04/07,20:29:21,11,11,1, 11.8,1,1, 3.277, 10525.375, 326.257, 52747.043 23/04/07,20:29:21,12,11,1, 11.8,1,1, 3.277, 10525.355, 326.276, 52747.067 23/04/07,20:29:21,13,11,1, 11.8,1,1, 3.277, 10525.376, 326.273, 52747.020 23/04/07,20:29:21,14,11,1, 11.8,1,1, 3.277, 10525.361, 326.241, 52747.025 23/04/07,20:29:21,15,11,1, 11.8,1,1, 3.277, 10525.351, 326.245, 52747.002 23/04/07,20:29:21,16,11,1, 11.8,1,1, 3.277, 10525.335, 326.253, 52747.017 23/04/07,20:29:21,17,11,1, 11.8,1,1, 3.277, 10525.329, 326.291, 52747.053 23/04/07,20:29:21,18,11,1, 11.8,1,1, 3.277, 10525.336, 326.271, 52747.075 23/04/07,20:29:21,19,11,1, 11.8,1,1, 3.277, 10525.291, 326.286, 52747.106 23/04/07,20:29:22,00,11,1, 11.9,1,1, 3.273, 10525.291, 326.286, 52747.106 23/04/07,20:29:22,01,11,1, 11.9,1,1, 3.273, 10525.319, 326.290, 52747.094 23/04/07,20:29:22,02,11,1, 11.9,1,1, 3.273, 10525.278, 326.289, 52747.083 23/04/07,20:29:22,03,11,1, 11.9,1,1, 3.273, 10525.324, 326.312, 52747.108 23/04/07,20:29:22,04,11,1, 11.9,1,1, 3.273, 10525.320, 326.295, 52747.127 23/04/07,20:29:22,05,11,1, 11.9,1,1, 3.273, 10525.281, 326.303, 52747.115 23/04/07,20:29:22,06,11,1, 11.9,1,1, 3.273, 10525.284, 326.289, 52747.102 23/04/07,20:29:22,07,11,1, 11.9,1,1, 3.273, 10525.277, 326.316, 52747.112 23/04/07,20:29:22,08,11,1, 11.9,1,1, 3.273, 10525.284, 326.321, 52747.097 23/04/07,20:29:22,09,11,1, 11.9,1,1, 3.273, 10525.259, 326.309, 52747.138 23/04/07,20:29:22,10,11,1, 11.9,1,1, 3.273, 10525.258, 326.310, 52747.126 23/04/07,20:29:22,11,11,1, 11.9,1,1, 3.273, 10525.269, 326.306, 52747.136 23/04/07,20:29:22,12,11,1, 11.9,1,1, 3.273, 10525.265, 326.304, 52747.139 23/04/07,20:29:22,13,11,1, 11.9,1,1, 3.273, 10525.249, 326.306, 52747.166 23/04/07,20:29:22,14,11,1, 11.9,1,1, 3.273, 10525.247, 326.308, 52747.142 23/04/07,20:29:22,15,11,1, 11.9,1,1, 3.273, 10525.232, 326.319, 52747.174 23/04/07,20:29:22,16,11,1, 11.9,1,1, 3.273, 10525.210, 326.330, 52747.198 23/04/07,20:29:22,17,11,1, 11.9,1,1, 3.273, 10525.257, 326.338, 52747.176 23/04/07,20:29:22,18,11,1, 11.9,1,1, 3.273, 10525.247, 326.338, 52747.221 23/04/07,20:29:22,19,11,1, 11.9,1,1, 3.273, 10525.235, 326.347, 52747.184 23/04/07,20:29:23,00,11,1, 11.9,1,1, 3.275, 10525.233, 326.347, 52747.184 23/04/07,20:29:23,01,11,1, 11.9,1,1, 3.275, 10525.221, 326.362, 52747.239 23/04/07,20:29:23,02,11,1, 11.9,1,1, 3.275, 10525.203, 326.346, 52747.186 23/04/07,20:29:23,03,11,1, 11.9,1,1, 3.275, 10525.225, 326.361, 52747.217 23/04/07,20:29:23,04,11,1, 11.9,1,1, 3.275, 10525.204, 326.349, 52747.224 23/04/07,20:29:23,05,11,1, 11.9,1,1, 3.275, 10525.221, 326.378, 52747.242 23/04/07,20:29:23,06,11,1, 11.9,1,1, 3.275, 10525.215, 326.363, 52747.234 23/04/07,20:29:23,07,11,1, 11.9,1,1, 3.275, 10525.215, 326.366, 52747.214 23/04/07,20:29:23,08,11,1, 11.9,1,1, 3.275, 10525.204, 326.370, 52747.239 23/04/07,20:29:23,09,11,1, 11.9,1,1, 3.275, 10525.186, 326.377, 52747.247 23/04/07,20:29:23,10,11,1, 11.9,1,1, 3.275, 10525.199, 326.380, 52747.253 23/04/07,20:29:23,11,11,1, 11.9,1,1, 3.275, 10525.185, 326.397, 52747.257 23/04/07,20:29:23,12,11,1, 11.9,1,1, 3.275, 10525.199, 326.402, 52747.260 23/04/07,20:29:23,13,11,1, 11.9,1,1, 3.275, 10525.185, 326.413, 52747.279 23/04/07,20:29:23,14,11,1, 11.9,1,1, 3.275, 10525.162, 326.416, 52747.276 23/04/07,20:29:23,15,11,1, 11.9,1,1, 3.275, 10525.169, 326.391, 52747.287 23/04/07,20:29:23,16,11,1, 11.9,1,1, 3.275, 10525.159, 326.400, 52747.280 23/04/07,20:29:23,17,11,1, 11.9,1,1, 3.275, 10525.180, 326.395, 52747.307 23/04/07,20:29:23,18,11,1, 11.9,1,1, 3.275, 10525.147, 326.405, 52747.269 23/04/07,20:29:23,19,11,1, 11.9,1,1, 3.275, 10525.143, 326.435, 52747.305 23/04/07,20:29:24,00,11,1, 11.8,1,1, 3.275, 10525.141, 326.435, 52747.305 23/04/07,20:29:24,01,11,1, 11.8,1,1, 3.275, 10525.129, 326.431, 52747.297 23/04/07,20:29:24,02,11,1, 11.8,1,1, 3.275, 10525.110, 326.406, 52747.314 23/04/07,20:29:24,03,11,1, 11.8,1,1, 3.275, 10525.125, 326.451, 52747.333 23/04/07,20:29:24,04,11,1, 11.8,1,1, 3.275, 10525.142, 326.462, 52747.292 23/04/07,20:29:24,05,11,1, 11.8,1,1, 3.275, 10525.103, 326.449, 52747.321 23/04/07,20:29:24,06,11,1, 11.8,1,1, 3.275, 10525.104, 326.446, 52747.371 23/04/07,20:29:24,07,11,1, 11.8,1,1, 3.275, 10525.126, 326.457, 52747.316 23/04/07,20:29:24,08,11,1, 11.8,1,1, 3.275, 10525.094, 326.460, 52747.343 23/04/07,20:29:24,09,11,1, 11.8,1,1, 3.275, 10525.090, 326.477, 52747.327 23/04/07,20:29:24,10,11,1, 11.8,1,1, 3.275, 10525.090, 326.469, 52747.369 23/04/07,20:29:24,11,11,1, 11.8,1,1, 3.275, 10525.084, 326.486, 52747.349 23/04/07,20:29:24,12,11,1, 11.8,1,1, 3.275, 10525.082, 326.502, 52747.365 23/04/07,20:29:24,13,11,1, 11.8,1,1, 3.275, 10525.077, 326.491, 52747.346 23/04/07,20:29:24,14,11,1, 11.8,1,1, 3.275, 10525.054, 326.507, 52747.361 23/04/07,20:29:24,15,11,1, 11.8,1,1, 3.275, 10525.059, 326.506, 52747.380 23/04/07,20:29:24,16,11,1, 11.8,1,1, 3.275, 10525.063, 326.503, 52747.386 23/04/07,20:29:24,17,11,1, 11.8,1,1, 3.275, 10525.044, 326.506, 52747.381 23/04/07,20:29:24,18,11,1, 11.8,1,1, 3.275, 10525.070, 326.497, 52747.427 23/04/07,20:29:24,19,11,1, 11.8,1,1, 3.275, 10525.052, 326.507, 52747.420 23/04/07,20:29:25,00,11,1, 11.9,1,1, 3.276, 10525.049, 326.507, 52747.420 23/04/07,20:29:25,01,11,1, 11.9,1,1, 3.276, 10525.047, 326.537, 52747.419 23/04/07,20:29:25,02,11,1, 11.9,1,1, 3.276, 10525.029, 326.533, 52747.429 23/04/07,20:29:25,03,11,1, 11.9,1,1, 3.276, 10525.043, 326.533, 52747.419 23/04/07,20:29:25,04,11,1, 11.9,1,1, 3.276, 10525.034, 326.530, 52747.426 23/04/07,20:29:25,05,11,1, 11.9,1,1, 3.276, 10525.017, 326.530, 52747.429 23/04/07,20:29:25,06,11,1, 11.9,1,1, 3.276, 10525.021, 326.529, 52747.470 23/04/07,20:29:25,07,11,1, 11.9,1,1, 3.276, 10525.026, 326.549, 52747.483 23/04/07,20:29:25,08,11,1, 11.9,1,1, 3.276, 10524.992, 326.554, 52747.415 23/04/07,20:29:25,09,11,1, 11.9,1,1, 3.276, 10525.003, 326.556, 52747.453 23/04/07,20:29:25,10,11,1, 11.9,1,1, 3.276, 10524.972, 326.549, 52747.444 23/04/07,20:29:25,11,11,1, 11.9,1,1, 3.276, 10524.999, 326.571, 52747.483 23/04/07,20:29:25,12,11,1, 11.9,1,1, 3.276, 10524.997, 326.569, 52747.437 23/04/07,20:29:25,13,11,1, 11.9,1,1, 3.276, 10524.974, 326.571, 52747.444 23/04/07,20:29:25,14,11,1, 11.9,1,1, 3.276, 10524.979, 326.557, 52747.498 23/04/07,20:29:25,15,11,1, 11.9,1,1, 3.276, 10524.978, 326.585, 52747.491 23/04/07,20:29:25,16,11,1, 11.9,1,1, 3.276, 10524.965, 326.575, 52747.469 23/04/07,20:29:25,17,11,1, 11.9,1,1, 3.276, 10524.971, 326.601, 52747.468 23/04/07,20:29:25,18,11,1, 11.9,1,1, 3.276, 10524.957, 326.609, 52747.471 23/04/07,20:29:25,19,11,1, 11.9,1,1, 3.276, 10524.945, 326.613, 52747.451 23/04/07,20:29:26,00,11,1, 12.0,1,1, 3.278, 10524.940, 326.613, 52747.451 23/04/07,20:29:26,01,11,1, 12.0,1,1, 3.278, 10524.943, 326.610, 52747.525 23/04/07,20:29:26,02,11,1, 12.0,1,1, 3.278, 10524.953, 326.614, 52747.505 23/04/07,20:29:26,03,11,1, 12.0,1,1, 3.278, 10524.955, 326.623, 52747.503 23/04/07,20:29:26,04,11,1, 12.0,1,1, 3.278, 10524.933, 326.607, 52747.516 23/04/07,20:29:26,05,11,1, 12.0,1,1, 3.278, 10524.920, 326.634, 52747.568 23/04/07,20:29:26,06,11,1, 12.0,1,1, 3.278, 10524.938, 326.635, 52747.528 23/04/07,20:29:26,07,11,1, 12.0,1,1, 3.278, 10524.927, 326.630, 52747.524 23/04/07,20:29:26,08,11,1, 12.0,1,1, 3.278, 10524.914, 326.627, 52747.544 23/04/07,20:29:26,09,11,1, 12.0,1,1, 3.278, 10524.887, 326.655, 52747.536 23/04/07,20:29:26,10,11,1, 12.0,1,1, 3.278, 10524.922, 326.666, 52747.593 23/04/07,20:29:26,11,11,1, 12.0,1,1, 3.278, 10524.903, 326.669, 52747.574 23/04/07,20:29:26,12,11,1, 12.0,1,1, 3.278, 10524.899, 326.652, 52747.582 23/04/07,20:29:26,13,11,1, 12.0,1,1, 3.278, 10524.890, 326.669, 52747.577 23/04/07,20:29:26,14,11,1, 12.0,1,1, 3.278, 10524.898, 326.650, 52747.604 23/04/07,20:29:26,15,11,1, 12.0,1,1, 3.278, 10524.886, 326.677, 52747.579 23/04/07,20:29:26,16,11,1, 12.0,1,1, 3.278, 10524.884, 326.656, 52747.615 23/04/07,20:29:26,17,11,1, 12.0,1,1, 3.278, 10524.890, 326.674, 52747.587 23/04/07,20:29:26,18,11,1, 12.0,1,1, 3.278, 10524.887, 326.689, 52747.640 23/04/07,20:29:26,19,11,1, 12.0,1,1, 3.278, 10524.868, 326.700, 52747.621 23/04/07,20:29:27,00,11,1, 12.0,1,1, 3.277, 10524.865, 326.700, 52747.621 23/04/07,20:29:27,01,11,1, 12.0,1,1, 3.277, 10524.853, 326.684, 52747.712 23/04/07,20:29:27,02,11,1, 12.0,1,1, 3.277, 10524.893, 326.699, 52747.644 23/04/07,20:29:27,03,11,1, 12.0,1,1, 3.277, 10524.861, 326.696, 52747.640 23/04/07,20:29:27,04,11,1, 12.0,1,1, 3.277, 10524.841, 326.697, 52747.667 23/04/07,20:29:27,05,11,1, 12.0,1,1, 3.277, 10524.856, 326.741, 52747.689 23/04/07,20:29:27,06,11,1, 12.0,1,1, 3.277, 10524.836, 326.708, 52747.678 23/04/07,20:29:27,07,11,1, 12.0,1,1, 3.277, 10524.838, 326.763, 52747.689 23/04/07,20:29:27,08,11,1, 12.0,1,1, 3.277, 10524.834, 326.728, 52747.641 23/04/07,20:29:27,09,11,1, 12.0,1,1, 3.277, 10524.815, 326.747, 52747.630 23/04/07,20:29:27,10,11,1, 12.0,1,1, 3.277, 10524.799, 326.739, 52747.687 23/04/07,20:29:27,11,11,1, 12.0,1,1, 3.277, 10524.817, 326.750, 52747.697 23/04/07,20:29:27,12,11,1, 12.0,1,1, 3.277, 10524.815, 326.744, 52747.663 23/04/07,20:29:27,13,11,1, 12.0,1,1, 3.277, 10524.810, 326.749, 52747.681 23/04/07,20:29:27,14,11,1, 12.0,1,1, 3.277, 10524.801, 326.747, 52747.678 23/04/07,20:29:27,15,11,1, 12.0,1,1, 3.277, 10524.810, 326.742, 52747.682 23/04/07,20:29:27,16,11,1, 12.0,1,1, 3.277, 10524.787, 326.761, 52747.704 23/04/07,20:29:27,17,11,1, 12.0,1,1, 3.277, 10524.776, 326.773, 52747.703 23/04/07,20:29:27,18,11,1, 12.0,1,1, 3.277, 10524.796, 326.775, 52747.710 23/04/07,20:29:27,19,11,1, 12.0,1,1, 3.277, 10524.761, 326.778, 52747.674 23/04/07,20:29:28,00,11,1, 11.8,1,1, 3.278, 10524.757, 326.778, 52747.674 23/04/07,20:29:28,01,11,1, 11.8,1,1, 3.278, 10524.755, 326.795, 52747.738 23/04/07,20:29:28,02,11,1, 11.8,1,1, 3.278, 10524.743, 326.813, 52747.716 23/04/07,20:29:28,03,11,1, 11.8,1,1, 3.278, 10524.739, 326.805, 52747.747 23/04/07,20:29:28,04,11,1, 11.8,1,1, 3.278, 10524.764, 326.841, 52747.764 23/04/07,20:29:28,05,11,1, 11.8,1,1, 3.278, 10524.771, 326.839, 52747.736 23/04/07,20:29:28,06,11,1, 11.8,1,1, 3.278, 10524.757, 326.826, 52747.754 23/04/07,20:29:28,07,11,1, 11.8,1,1, 3.278, 10524.748, 326.826, 52747.747 23/04/07,20:29:28,08,11,1, 11.8,1,1, 3.278, 10524.713, 326.824, 52747.738 23/04/07,20:29:28,09,11,1, 11.8,1,1, 3.278, 10524.735, 326.834, 52747.781 23/04/07,20:29:28,10,11,1, 11.8,1,1, 3.278, 10524.752, 326.833, 52747.754 23/04/07,20:29:28,11,11,1, 11.8,1,1, 3.278, 10524.715, 326.862, 52747.746 23/04/07,20:29:28,12,11,1, 11.8,1,1, 3.278, 10524.724, 326.848, 52747.746 23/04/07,20:29:28,13,11,1, 11.8,1,1, 3.278, 10524.717, 326.861, 52747.776 23/04/07,20:29:28,14,11,1, 11.8,1,1, 3.278, 10524.702, 326.859, 52747.758 23/04/07,20:29:28,15,11,1, 11.8,1,1, 3.278, 10524.729, 326.864, 52747.764 23/04/07,20:29:28,16,11,1, 11.8,1,1, 3.278, 10524.691, 326.845, 52747.831 23/04/07,20:29:28,17,11,1, 11.8,1,1, 3.278, 10524.691, 326.864, 52747.795 23/04/07,20:29:28,18,11,1, 11.8,1,1, 3.278, 10524.722, 326.891, 52747.823 23/04/07,20:29:28,19,11,1, 11.8,1,1, 3.278, 10524.661, 326.900, 52747.886 23/04/07,20:29:29,00,11,1, 11.9,1,1, 3.272, 10524.657, 326.900, 52747.886 23/04/07,20:29:29,01,11,1, 11.9,1,1, 3.272, 10524.713, 326.880, 52747.776 23/04/07,20:29:29,02,11,1, 11.9,1,1, 3.272, 10524.700, 326.872, 52747.808 23/04/07,20:29:29,03,11,1, 11.9,1,1, 3.272, 10524.680, 326.885, 52747.840 23/04/07,20:29:29,04,11,1, 11.9,1,1, 3.272, 10524.689, 326.898, 52747.828 23/04/07,20:29:29,05,11,1, 11.9,1,1, 3.272, 10524.674, 326.893, 52747.848 23/04/07,20:29:29,06,11,1, 11.9,1,1, 3.272, 10524.669, 326.879, 52747.838 23/04/07,20:29:29,07,11,1, 11.9,1,1, 3.272, 10524.670, 326.907, 52747.834 23/04/07,20:29:29,08,11,1, 11.9,1,1, 3.272, 10524.664, 326.897, 52747.855 23/04/07,20:29:29,09,11,1, 11.9,1,1, 3.272, 10524.659, 326.902, 52747.855 23/04/07,20:29:29,10,11,1, 11.9,1,1, 3.272, 10524.658, 326.897, 52747.840 23/04/07,20:29:29,11,11,1, 11.9,1,1, 3.272, 10524.647, 326.925, 52747.878 23/04/07,20:29:29,12,11,1, 11.9,1,1, 3.272, 10524.669, 326.894, 52747.712 23/04/07,20:29:29,13,11,1, 11.9,1,1, 3.272, 10524.657, 326.903, 52747.846 23/04/07,20:29:29,14,11,1, 11.9,1,1, 3.272, 10524.643, 326.901, 52747.901 23/04/07,20:29:29,15,11,1, 11.9,1,1, 3.272, 10524.623, 326.908, 52747.861 23/04/07,20:29:29,16,11,1, 11.9,1,1, 3.272, 10524.627, 326.926, 52747.913 23/04/07,20:29:29,17,11,1, 11.9,1,1, 3.272, 10524.642, 326.941, 52747.915 23/04/07,20:29:29,18,11,1, 11.9,1,1, 3.272, 10524.629, 326.927, 52747.945 23/04/07,20:29:29,19,11,1, 11.9,1,1, 3.272, 10524.625, 326.920, 52747.921 23/04/07,20:29:30,00,11,1, 11.9,1,1, 3.277, 10524.623, 326.920, 52747.921 23/04/07,20:29:30,01,11,1, 11.9,1,1, 3.277, 10524.618, 326.945, 52747.948 23/04/07,20:29:30,02,11,1, 11.9,1,1, 3.277, 10524.603, 326.956, 52747.957 23/04/07,20:29:30,03,11,1, 11.9,1,1, 3.277, 10524.608, 326.957, 52747.941 23/04/07,20:29:30,04,11,1, 11.9,1,1, 3.277, 10524.595, 326.958, 52747.981 23/04/07,20:29:30,05,11,1, 11.9,1,1, 3.277, 10524.588, 326.972, 52747.954 23/04/07,20:29:30,06,11,1, 11.9,1,1, 3.277, 10524.587, 326.968, 52747.960 23/04/07,20:29:30,07,11,1, 11.9,1,1, 3.277, 10524.583, 326.965, 52747.984 23/04/07,20:29:30,08,11,1, 11.9,1,1, 3.277, 10524.589, 326.957, 52747.954 23/04/07,20:29:30,09,11,1, 11.9,1,1, 3.277, 10524.599, 326.973, 52747.970 23/04/07,20:29:30,10,11,1, 11.9,1,1, 3.277, 10524.559, 326.979, 52747.966 23/04/07,20:29:30,11,11,1, 11.9,1,1, 3.277, 10524.576, 326.987, 52747.963 23/04/07,20:29:30,12,11,1, 11.9,1,1, 3.277, 10524.562, 326.970, 52747.989 23/04/07,20:29:30,13,11,1, 11.9,1,1, 3.277, 10524.576, 326.997, 52747.993 23/04/07,20:29:30,14,11,1, 11.9,1,1, 3.277, 10524.572, 327.007, 52747.989 23/04/07,20:29:30,15,11,1, 11.9,1,1, 3.277, 10524.560, 327.011, 52747.963 23/04/07,20:29:30,16,11,1, 11.9,1,1, 3.277, 10524.558, 327.018, 52748.008 23/04/07,20:29:30,17,11,1, 11.9,1,1, 3.277, 10524.565, 326.983, 52747.966 23/04/07,20:29:30,18,11,1, 11.9,1,1, 3.277, 10524.536, 327.009, 52747.997 23/04/07,20:29:30,19,11,1, 11.9,1,1, 3.277, 10524.565, 327.005, 52748.035 23/04/07,20:29:31,00,11,1, 11.9,1,1, 3.274, 10524.565, 327.005, 52748.035 23/04/07,20:29:31,01,11,1, 11.9,1,1, 3.274, 10524.511, 327.028, 52748.026 23/04/07,20:29:31,02,11,1, 11.9,1,1, 3.274, 10524.530, 327.019, 52748.014 23/04/07,20:29:31,03,11,1, 11.9,1,1, 3.274, 10524.549, 327.011, 52748.023 23/04/07,20:29:31,04,11,1, 11.9,1,1, 3.274, 10524.537, 327.006, 52748.050 23/04/07,20:29:31,05,11,1, 11.9,1,1, 3.274, 10524.529, 327.044, 52748.047 23/04/07,20:29:31,06,11,1, 11.9,1,1, 3.274, 10524.531, 327.012, 52748.043 23/04/07,20:29:31,07,11,1, 11.9,1,1, 3.274, 10524.504, 327.028, 52748.048 23/04/07,20:29:31,08,11,1, 11.9,1,1, 3.274, 10524.521, 327.050, 52748.064 23/04/07,20:29:31,09,11,1, 11.9,1,1, 3.274, 10524.472, 327.031, 52748.060 23/04/07,20:29:31,10,11,1, 11.9,1,1, 3.274, 10524.494, 327.047, 52748.039 23/04/07,20:29:31,11,11,1, 11.9,1,1, 3.274, 10524.470, 327.049, 52748.003 23/04/07,20:29:31,12,11,1, 11.9,1,1, 3.274, 10524.487, 327.065, 52748.070 23/04/07,20:29:31,13,11,1, 11.9,1,1, 3.274, 10524.473, 327.047, 52748.079 23/04/07,20:29:31,14,11,1, 11.9,1,1, 3.274, 10524.474, 327.067, 52748.077 23/04/07,20:29:31,15,11,1, 11.9,1,1, 3.274, 10524.463, 327.060, 52748.091 23/04/07,20:29:31,16,11,1, 11.9,1,1, 3.274, 10524.457, 327.075, 52748.069 23/04/07,20:29:31,17,11,1, 11.9,1,1, 3.274, 10524.465, 327.054, 52748.101 23/04/07,20:29:31,18,11,1, 11.9,1,1, 3.274, 10524.433, 327.076, 52748.077 23/04/07,20:29:31,19,11,1, 11.9,1,1, 3.274, 10524.423, 327.071, 52748.097 23/04/07,20:29:32,00,11,1, 11.9,1,1, 3.273, 10524.423, 327.071, 52748.097 23/04/07,20:29:32,01,11,1, 11.9,1,1, 3.273, 10524.436, 327.108, 52748.135 23/04/07,20:29:32,02,11,1, 11.9,1,1, 3.273, 10524.434, 327.084, 52748.106 23/04/07,20:29:32,03,11,1, 11.9,1,1, 3.273, 10524.427, 327.085, 52748.111 23/04/07,20:29:32,04,11,1, 11.9,1,1, 3.273, 10524.435, 327.120, 52748.155 23/04/07,20:29:32,05,11,1, 11.9,1,1, 3.273, 10524.406, 327.099, 52748.144 23/04/07,20:29:32,06,11,1, 11.9,1,1, 3.273, 10524.413, 327.109, 52748.122 23/04/07,20:29:32,07,11,1, 11.9,1,1, 3.273, 10524.426, 327.116, 52748.141 23/04/07,20:29:32,08,11,1, 11.9,1,1, 3.273, 10524.402, 327.115, 52748.149 23/04/07,20:29:32,09,11,1, 11.9,1,1, 3.273, 10524.410, 327.106, 52748.112 23/04/07,20:29:32,10,11,1, 11.9,1,1, 3.273, 10524.394, 327.118, 52748.164 23/04/07,20:29:32,11,11,1, 11.9,1,1, 3.273, 10524.399, 327.124, 52748.143 23/04/07,20:29:32,12,11,1, 11.9,1,1, 3.273, 10524.391, 327.116, 52748.129 23/04/07,20:29:32,13,11,1, 11.9,1,1, 3.273, 10524.386, 327.113, 52748.137 23/04/07,20:29:32,14,11,1, 11.9,1,1, 3.273, 10524.384, 327.120, 52748.144 23/04/07,20:29:32,15,11,1, 11.9,1,1, 3.273, 10524.387, 327.130, 52748.143 23/04/07,20:29:32,16,11,1, 11.9,1,1, 3.273, 10524.369, 327.123, 52748.174 23/04/07,20:29:32,17,11,1, 11.9,1,1, 3.273, 10524.366, 327.137, 52748.108 23/04/07,20:29:32,18,11,1, 11.9,1,1, 3.273, 10524.387, 327.123, 52748.134 23/04/07,20:29:32,19,11,1, 11.9,1,1, 3.273, 10524.375, 327.130, 52748.194 23/04/07,20:29:33,00,11,1, 11.9,1,1, 3.276, 10524.373, 327.130, 52748.194 23/04/07,20:29:33,01,11,1, 11.9,1,1, 3.276, 10524.353, 327.136, 52748.197 23/04/07,20:29:33,02,11,1, 11.9,1,1, 3.276, 10524.341, 327.150, 52748.167 23/04/07,20:29:33,03,11,1, 11.9,1,1, 3.276, 10524.341, 327.171, 52748.153 23/04/07,20:29:33,04,11,1, 11.9,1,1, 3.276, 10524.346, 327.148, 52748.223 23/04/07,20:29:33,05,11,1, 11.9,1,1, 3.276, 10524.354, 327.171, 52748.230 23/04/07,20:29:33,06,11,1, 11.9,1,1, 3.276, 10524.332, 327.133, 52748.195 23/04/07,20:29:33,07,11,1, 11.9,1,1, 3.276, 10524.313, 327.169, 52748.218 23/04/07,20:29:33,08,11,1, 11.9,1,1, 3.276, 10524.301, 327.168, 52748.178 23/04/07,20:29:33,09,11,1, 11.9,1,1, 3.276, 10524.359, 327.159, 52748.138 23/04/07,20:29:33,10,11,1, 11.9,1,1, 3.276, 10524.294, 327.170, 52748.178 23/04/07,20:29:33,11,11,1, 11.9,1,1, 3.276, 10524.303, 327.188, 52748.189 23/04/07,20:29:33,12,11,1, 11.9,1,1, 3.276, 10524.317, 327.169, 52748.206 23/04/07,20:29:33,13,11,1, 11.9,1,1, 3.276, 10524.290, 327.168, 52748.242 23/04/07,20:29:33,14,11,1, 11.9,1,1, 3.276, 10524.294, 327.181, 52748.221 23/04/07,20:29:33,15,11,1, 11.9,1,1, 3.276, 10524.301, 327.192, 52748.248 23/04/07,20:29:33,16,11,1, 11.9,1,1, 3.276, 10524.293, 327.194, 52748.205 23/04/07,20:29:33,17,11,1, 11.9,1,1, 3.276, 10524.286, 327.180, 52748.246 23/04/07,20:29:33,18,11,1, 11.9,1,1, 3.276, 10524.273, 327.171, 52748.248 23/04/07,20:29:33,19,11,1, 11.9,1,1, 3.276, 10524.275, 327.198, 52748.212 23/04/07,20:29:34,00,11,1, 11.9,1,1, 3.272, 10524.273, 327.198, 52748.212 23/04/07,20:29:34,01,11,1, 11.9,1,1, 3.272, 10524.272, 327.179, 52748.260 23/04/07,20:29:34,02,11,1, 11.9,1,1, 3.272, 10524.255, 327.178, 52748.270 23/04/07,20:29:34,03,11,1, 11.9,1,1, 3.272, 10524.253, 327.202, 52748.272 23/04/07,20:29:34,04,11,1, 11.9,1,1, 3.272, 10524.251, 327.190, 52748.266 23/04/07,20:29:34,05,11,1, 11.9,1,1, 3.272, 10524.246, 327.207, 52748.252 23/04/07,20:29:34,06,11,1, 11.9,1,1, 3.272, 10524.232, 327.178, 52748.266 23/04/07,20:29:34,07,11,1, 11.9,1,1, 3.272, 10524.260, 327.209, 52748.267 23/04/07,20:29:34,08,11,1, 11.9,1,1, 3.272, 10524.234, 327.210, 52748.273 23/04/07,20:29:34,09,11,1, 11.9,1,1, 3.272, 10524.247, 327.179, 52748.281 23/04/07,20:29:34,10,11,1, 11.9,1,1, 3.272, 10524.244, 327.207, 52748.265 23/04/07,20:29:34,11,11,1, 11.9,1,1, 3.272, 10524.230, 327.218, 52748.278 23/04/07,20:29:34,12,11,1, 11.9,1,1, 3.272, 10524.231, 327.210, 52748.292 23/04/07,20:29:34,13,11,1, 11.9,1,1, 3.272, 10524.220, 327.218, 52748.284 23/04/07,20:29:34,14,11,1, 11.9,1,1, 3.272, 10524.195, 327.198, 52748.258 23/04/07,20:29:34,15,11,1, 11.9,1,1, 3.272, 10524.177, 327.211, 52748.290 23/04/07,20:29:34,16,11,1, 11.9,1,1, 3.272, 10524.203, 327.212, 52748.300 23/04/07,20:29:34,17,11,1, 11.9,1,1, 3.272, 10524.189, 327.210, 52748.255 23/04/07,20:29:34,18,11,1, 11.9,1,1, 3.272, 10524.200, 327.209, 52748.309 23/04/07,20:29:34,19,11,1, 11.9,1,1, 3.272, 10524.171, 327.235, 52748.305 23/04/07,20:29:35,00,11,1, 11.8,1,1, 3.276, 10524.164, 327.235, 52748.305 23/04/07,20:29:35,01,11,1, 11.8,1,1, 3.276, 10524.200, 327.222, 52748.295 23/04/07,20:29:35,02,11,1, 11.8,1,1, 3.276, 10524.187, 327.245, 52748.305 23/04/07,20:29:35,03,11,1, 11.8,1,1, 3.276, 10524.151, 327.266, 52748.583 23/04/07,20:29:35,04,11,1, 11.8,1,1, 3.276, 10524.157, 327.252, 52748.421 23/04/07,20:29:35,05,11,1, 11.8,1,1, 3.276, 10524.180, 327.235, 52748.402 23/04/07,20:29:35,06,11,1, 11.8,1,1, 3.276, 10524.153, 327.244, 52748.373 23/04/07,20:29:35,07,11,1, 11.8,1,1, 3.276, 10524.174, 327.249, 52748.346 23/04/07,20:29:35,08,11,1, 11.8,1,1, 3.276, 10524.139, 327.256, 52748.330 23/04/07,20:29:35,09,11,1, 11.8,1,1, 3.276, 10524.137, 327.238, 52748.338 23/04/07,20:29:35,10,11,1, 11.8,1,1, 3.276, 10524.135, 327.248, 52748.350 23/04/07,20:29:35,11,11,1, 11.8,1,1, 3.276, 10524.132, 327.234, 52748.354 23/04/07,20:29:35,12,11,1, 11.8,1,1, 3.276, 10524.125, 327.241, 52748.362 23/04/07,20:29:35,13,11,1, 11.8,1,1, 3.276, 10524.126, 327.250, 52748.364 23/04/07,20:29:35,14,11,1, 11.8,1,1, 3.276, 10524.127, 327.246, 52748.387 23/04/07,20:29:35,15,11,1, 11.8,1,1, 3.276, 10524.128, 327.234, 52748.348 23/04/07,20:29:35,16,11,1, 11.8,1,1, 3.276, 10524.103, 327.246, 52748.382 23/04/07,20:29:35,17,11,1, 11.8,1,1, 3.276, 10524.129, 327.235, 52748.388 23/04/07,20:29:35,18,11,1, 11.8,1,1, 3.276, 10524.108, 327.260, 52748.392 23/04/07,20:29:35,19,11,1, 11.8,1,1, 3.276, 10524.116, 327.231, 52748.381 23/04/07,20:29:36,00,11,1, 11.9,1,1, 3.277, 10524.114, 327.231, 52748.381 23/04/07,20:29:36,01,11,1, 11.9,1,1, 3.277, 10524.090, 327.255, 52748.389 23/04/07,20:29:36,02,11,1, 11.9,1,1, 3.277, 10524.106, 327.265, 52748.392 23/04/07,20:29:36,03,11,1, 11.9,1,1, 3.277, 10524.095, 327.288, 52748.428 23/04/07,20:29:36,04,11,1, 11.9,1,1, 3.277, 10524.071, 327.270, 52748.407 23/04/07,20:29:36,05,11,1, 11.9,1,1, 3.277, 10524.096, 327.266, 52748.418 23/04/07,20:29:36,06,11,1, 11.9,1,1, 3.277, 10524.084, 327.259, 52748.433 23/04/07,20:29:36,07,11,1, 11.9,1,1, 3.277, 10524.054, 327.266, 52748.426 23/04/07,20:29:36,08,11,1, 11.9,1,1, 3.277, 10524.072, 327.269, 52748.309 23/04/07,20:29:36,09,11,1, 11.9,1,1, 3.277, 10524.063, 327.292, 52748.390 23/04/07,20:29:36,10,11,1, 11.9,1,1, 3.277, 10524.056, 327.312, 52748.421 23/04/07,20:29:36,11,11,1, 11.9,1,1, 3.277, 10524.022, 327.306, 52748.462 23/04/07,20:29:36,12,11,1, 11.9,1,1, 3.277, 10524.034, 327.313, 52748.456 23/04/07,20:29:36,13,11,1, 11.9,1,1, 3.277, 10524.022, 327.318, 52748.465 23/04/07,20:29:36,14,11,1, 11.9,1,1, 3.277, 10524.008, 327.324, 52748.459 23/04/07,20:29:36,15,11,1, 11.9,1,1, 3.277, 10523.989, 327.305, 52748.450 23/04/07,20:29:36,16,11,1, 11.9,1,1, 3.277, 10524.009, 327.319, 52748.495 23/04/07,20:29:36,17,11,1, 11.9,1,1, 3.277, 10523.980, 327.316, 52748.455 23/04/07,20:29:36,18,11,1, 11.9,1,1, 3.277, 10523.977, 327.320, 52748.506 23/04/07,20:29:36,19,11,1, 11.9,1,1, 3.277, 10523.986, 327.330, 52748.505 23/04/07,20:29:37,00,10,1, 11.9,1,1, 3.272, 10523.981, 327.330, 52748.505 23/04/07,20:29:37,01,10,1, 11.9,1,1, 3.272, 10523.979, 327.347, 52748.530 23/04/07,20:29:37,02,10,1, 11.9,1,1, 3.272, 10523.985, 327.326, 52748.514 23/04/07,20:29:37,03,10,1, 11.9,1,1, 3.272, 10523.939, 327.342, 52748.519 23/04/07,20:29:37,04,10,1, 11.9,1,1, 3.272, 10523.944, 327.354, 52748.564 23/04/07,20:29:37,05,10,1, 11.9,1,1, 3.272, 10523.957, 327.373, 52748.557 23/04/07,20:29:37,06,10,1, 11.9,1,1, 3.272, 10523.948, 327.354, 52748.525 23/04/07,20:29:37,07,10,1, 11.9,1,1, 3.272, 10523.917, 327.357, 52748.510 23/04/07,20:29:37,08,10,1, 11.9,1,1, 3.272, 10523.924, 327.353, 52748.542 23/04/07,20:29:37,09,10,1, 11.9,1,1, 3.272, 10523.920, 327.375, 52748.525 23/04/07,20:29:37,10,10,1, 11.9,1,1, 3.272, 10523.899, 327.347, 52748.500 23/04/07,20:29:37,11,10,1, 11.9,1,1, 3.272, 10523.913, 327.360, 52748.468 23/04/07,20:29:37,12,10,1, 11.9,1,1, 3.272, 10523.876, 327.389, 52748.628 23/04/07,20:29:37,13,10,1, 11.9,1,1, 3.272, 10523.885, 327.362, 52748.600 23/04/07,20:29:37,14,10,1, 11.9,1,1, 3.272, 10523.875, 327.386, 52748.594 23/04/07,20:29:37,15,10,1, 11.9,1,1, 3.272, 10523.860, 327.378, 52748.543 23/04/07,20:29:37,16,10,1, 11.9,1,1, 3.272, 10523.863, 327.380, 52748.564 23/04/07,20:29:37,17,10,1, 11.9,1,1, 3.272, 10523.871, 327.390, 52748.572 23/04/07,20:29:37,18,10,1, 11.9,1,1, 3.272, 10523.844, 327.406, 52748.575 23/04/07,20:29:37,19,10,1, 11.9,1,1, 3.272, 10523.855, 327.396, 52748.552 23/04/07,20:29:38,00,11,1, 11.9,1,1, 3.270, 10523.847, 327.396, 52748.552 23/04/07,20:29:38,01,11,1, 11.9,1,1, 3.270, 10523.836, 327.398, 52748.583 23/04/07,20:29:38,02,11,1, 11.9,1,1, 3.270, 10523.823, 327.416, 52748.558 23/04/07,20:29:38,03,11,1, 11.9,1,1, 3.270, 10523.828, 327.417, 52748.615 23/04/07,20:29:38,04,11,1, 11.9,1,1, 3.270, 10523.802, 327.389, 52748.617 23/04/07,20:29:38,05,11,1, 11.9,1,1, 3.270, 10523.812, 327.416, 52748.634 23/04/07,20:29:38,06,11,1, 11.9,1,1, 3.270, 10523.808, 327.436, 52748.608 23/04/07,20:29:38,07,11,1, 11.9,1,1, 3.270, 10523.796, 327.436, 52748.616 23/04/07,20:29:38,08,11,1, 11.9,1,1, 3.270, 10523.804, 327.424, 52748.590 23/04/07,20:29:38,09,11,1, 11.9,1,1, 3.270, 10523.790, 327.442, 52748.612 23/04/07,20:29:38,10,11,1, 11.9,1,1, 3.270, 10523.772, 327.464, 52748.639 23/04/07,20:29:38,11,11,1, 11.9,1,1, 3.270, 10523.755, 327.460, 52748.617 23/04/07,20:29:38,12,11,1, 11.9,1,1, 3.270, 10523.764, 327.479, 52748.640 23/04/07,20:29:38,13,11,1, 11.9,1,1, 3.270, 10523.774, 327.459, 52748.633 23/04/07,20:29:38,14,11,1, 11.9,1,1, 3.270, 10523.760, 327.474, 52748.629 23/04/07,20:29:38,15,11,1, 11.9,1,1, 3.270, 10523.751, 327.477, 52748.657 23/04/07,20:29:38,16,11,1, 11.9,1,1, 3.270, 10523.736, 327.464, 52748.651 23/04/07,20:29:38,17,11,1, 11.9,1,1, 3.270, 10523.719, 327.489, 52748.632 23/04/07,20:29:38,18,11,1, 11.9,1,1, 3.270, 10523.738, 327.468, 52748.649 23/04/07,20:29:38,19,11,1, 11.9,1,1, 3.270, 10523.719, 327.483, 52748.669 23/04/07,20:29:39,00,11,1, 11.9,1,1, 3.276, 10523.714, 327.483, 52748.669 23/04/07,20:29:39,01,11,1, 11.9,1,1, 3.276, 10523.712, 327.507, 52748.685 23/04/07,20:29:39,02,11,1, 11.9,1,1, 3.276, 10523.700, 327.484, 52748.692 23/04/07,20:29:39,03,11,1, 11.9,1,1, 3.276, 10523.705, 327.481, 52748.679 23/04/07,20:29:39,04,11,1, 11.9,1,1, 3.276, 10523.715, 327.477, 52748.711 23/04/07,20:29:39,05,11,1, 11.9,1,1, 3.276, 10523.693, 327.514, 52748.690 23/04/07,20:29:39,06,11,1, 11.9,1,1, 3.276, 10523.645, 327.494, 52748.727 23/04/07,20:29:39,07,11,1, 11.9,1,1, 3.276, 10523.668, 327.485, 52748.721 23/04/07,20:29:39,08,11,1, 11.9,1,1, 3.276, 10523.662, 327.512, 52748.726 23/04/07,20:29:39,09,11,1, 11.9,1,1, 3.276, 10523.662, 327.506, 52748.699 23/04/07,20:29:39,10,11,1, 11.9,1,1, 3.276, 10523.666, 327.492, 52748.729 23/04/07,20:29:39,11,11,1, 11.9,1,1, 3.276, 10523.637, 327.529, 52748.723 23/04/07,20:29:39,12,11,1, 11.9,1,1, 3.276, 10523.656, 327.513, 52748.744 23/04/07,20:29:39,13,11,1, 11.9,1,1, 3.276, 10523.630, 327.546, 52748.732 23/04/07,20:29:39,14,11,1, 11.9,1,1, 3.276, 10523.621, 327.528, 52748.763 23/04/07,20:29:39,15,11,1, 11.9,1,1, 3.276, 10523.611, 327.560, 52748.735 23/04/07,20:29:39,16,11,1, 11.9,1,1, 3.276, 10523.611, 327.534, 52748.761 23/04/07,20:29:39,17,11,1, 11.9,1,1, 3.276, 10523.602, 327.527, 52748.794 23/04/07,20:29:39,18,11,1, 11.9,1,1, 3.276, 10523.580, 327.534, 52748.733 23/04/07,20:29:39,19,11,1, 11.9,1,1, 3.276, 10523.581, 327.561, 52748.771 23/04/07,20:29:40,00,11,1, 11.8,1,1, 3.278, 10523.580, 327.561, 52748.771 23/04/07,20:29:40,01,11,1, 11.8,1,1, 3.278, 10523.585, 327.551, 52748.793 23/04/07,20:29:40,02,11,1, 11.8,1,1, 3.278, 10523.585, 327.563, 52748.773 23/04/07,20:29:40,03,11,1, 11.8,1,1, 3.278, 10523.566, 327.574, 52748.752 23/04/07,20:29:40,04,11,1, 11.8,1,1, 3.278, 10523.568, 327.577, 52748.784 23/04/07,20:29:40,05,11,1, 11.8,1,1, 3.278, 10523.574, 327.570, 52748.769 23/04/07,20:29:40,06,11,1, 11.8,1,1, 3.278, 10523.559, 327.592, 52748.777 23/04/07,20:29:40,07,11,1, 11.8,1,1, 3.278, 10523.554, 327.604, 52748.746 23/04/07,20:29:40,08,11,1, 11.8,1,1, 3.278, 10523.549, 327.577, 52748.784 23/04/07,20:29:40,09,11,1, 11.8,1,1, 3.278, 10523.525, 327.611, 52748.781 23/04/07,20:29:40,10,11,1, 11.8,1,1, 3.278, 10523.502, 327.590, 52748.763 23/04/07,20:29:40,11,11,1, 11.8,1,1, 3.278, 10523.496, 327.579, 52748.808 23/04/07,20:29:40,12,11,1, 11.8,1,1, 3.278, 10523.509, 327.618, 52748.814 23/04/07,20:29:40,13,11,1, 11.8,1,1, 3.278, 10523.518, 327.603, 52748.806 23/04/07,20:29:40,14,11,1, 11.8,1,1, 3.278, 10523.481, 327.604, 52748.811 23/04/07,20:29:40,15,11,1, 11.8,1,1, 3.278, 10523.491, 327.608, 52748.795 23/04/07,20:29:40,16,11,1, 11.8,1,1, 3.278, 10523.499, 327.626, 52748.802 23/04/07,20:29:40,17,11,1, 11.8,1,1, 3.278, 10523.481, 327.617, 52748.793 23/04/07,20:29:40,18,11,1, 11.8,1,1, 3.278, 10523.480, 327.636, 52748.849 23/04/07,20:29:40,19,11,1, 11.8,1,1, 3.278, 10523.491, 327.627, 52748.810 23/04/07,20:29:41,00,11,1, 11.9,1,1, 3.271, 10523.489, 327.627, 52748.810 23/04/07,20:29:41,01,11,1, 11.9,1,1, 3.271, 10523.457, 327.654, 52748.812 23/04/07,20:29:41,02,11,1, 11.9,1,1, 3.271, 10523.442, 327.641, 52748.865 23/04/07,20:29:41,03,11,1, 11.9,1,1, 3.271, 10523.437, 327.640, 52748.874 23/04/07,20:29:41,04,11,1, 11.9,1,1, 3.271, 10523.457, 327.628, 52748.860 23/04/07,20:29:41,05,11,1, 11.9,1,1, 3.271, 10523.462, 327.655, 52748.874 23/04/07,20:29:41,06,11,1, 11.9,1,1, 3.271, 10523.424, 327.659, 52748.873 23/04/07,20:29:41,07,11,1, 11.9,1,1, 3.271, 10523.420, 327.673, 52748.876 23/04/07,20:29:41,08,11,1, 11.9,1,1, 3.271, 10523.410, 327.656, 52748.864 23/04/07,20:29:41,09,11,1, 11.9,1,1, 3.271, 10523.419, 327.674, 52748.852 23/04/07,20:29:41,10,11,1, 11.9,1,1, 3.271, 10523.402, 327.672, 52748.870 23/04/07,20:29:41,11,11,1, 11.9,1,1, 3.271, 10523.415, 327.693, 52748.863 23/04/07,20:29:41,12,11,1, 11.9,1,1, 3.271, 10523.409, 327.685, 52748.882 23/04/07,20:29:41,13,11,1, 11.9,1,1, 3.271, 10523.402, 327.697, 52748.888 23/04/07,20:29:41,14,11,1, 11.9,1,1, 3.271, 10523.427, 327.691, 52748.897 23/04/07,20:29:41,15,11,1, 11.9,1,1, 3.271, 10523.409, 327.688, 52748.893 23/04/07,20:29:41,16,11,1, 11.9,1,1, 3.271, 10523.388, 327.706, 52748.900 23/04/07,20:29:41,17,11,1, 11.9,1,1, 3.271, 10523.388, 327.714, 52748.931 23/04/07,20:29:41,18,11,1, 11.9,1,1, 3.271, 10523.377, 327.718, 52748.952 23/04/07,20:29:41,19,11,1, 11.9,1,1, 3.271, 10523.367, 327.734, 52748.938 23/04/07,20:29:42,00,11,1, 11.9,1,1, 3.273, 10523.363, 327.734, 52748.938 23/04/07,20:29:42,01,11,1, 11.9,1,1, 3.273, 10523.361, 327.751, 52748.964 23/04/07,20:29:42,02,11,1, 11.9,1,1, 3.273, 10523.351, 327.741, 52748.934 23/04/07,20:29:42,03,11,1, 11.9,1,1, 3.273, 10523.358, 327.743, 52748.947 23/04/07,20:29:42,04,11,1, 11.9,1,1, 3.273, 10523.363, 327.727, 52748.962 23/04/07,20:29:42,05,11,1, 11.9,1,1, 3.273, 10523.352, 327.743, 52748.983 23/04/07,20:29:42,06,11,1, 11.9,1,1, 3.273, 10523.367, 327.751, 52748.962 23/04/07,20:29:42,07,11,1, 11.9,1,1, 3.273, 10523.334, 327.756, 52748.998 23/04/07,20:29:42,08,11,1, 11.9,1,1, 3.273, 10523.310, 327.751, 52748.988 23/04/07,20:29:42,09,11,1, 11.9,1,1, 3.273, 10523.320, 327.760, 52748.956 23/04/07,20:29:42,10,11,1, 11.9,1,1, 3.273, 10523.308, 327.749, 52749.015 23/04/07,20:29:42,11,11,1, 11.9,1,1, 3.273, 10523.313, 327.768, 52748.969 23/04/07,20:29:42,12,11,1, 11.9,1,1, 3.273, 10523.287, 327.776, 52748.962 23/04/07,20:29:42,13,11,1, 11.9,1,1, 3.273, 10523.304, 327.781, 52748.982 23/04/07,20:29:42,14,11,1, 11.9,1,1, 3.273, 10523.298, 327.782, 52748.972 23/04/07,20:29:42,15,11,1, 11.9,1,1, 3.273, 10523.280, 327.774, 52748.984 23/04/07,20:29:42,16,11,1, 11.9,1,1, 3.273, 10523.266, 327.788, 52749.024 23/04/07,20:29:42,17,11,1, 11.9,1,1, 3.273, 10523.286, 327.785, 52749.019 23/04/07,20:29:42,18,11,1, 11.9,1,1, 3.273, 10523.284, 327.785, 52749.045 23/04/07,20:29:42,19,11,1, 11.9,1,1, 3.273, 10523.263, 327.801, 52749.026 23/04/07,20:29:43,00,11,1, 11.8,1,1, 3.276, 10523.263, 327.801, 52749.026 23/04/07,20:29:43,01,11,1, 11.8,1,1, 3.276, 10523.267, 327.798, 52749.026 23/04/07,20:29:43,02,11,1, 11.8,1,1, 3.276, 10523.224, 327.795, 52748.997 23/04/07,20:29:43,03,11,1, 11.8,1,1, 3.276, 10523.232, 327.804, 52749.031 23/04/07,20:29:43,04,11,1, 11.8,1,1, 3.276, 10523.249, 327.807, 52749.019 23/04/07,20:29:43,05,11,1, 11.8,1,1, 3.276, 10523.220, 327.793, 52749.040 23/04/07,20:29:43,06,11,1, 11.8,1,1, 3.276, 10523.200, 327.796, 52749.029 23/04/07,20:29:43,07,11,1, 11.8,1,1, 3.276, 10523.201, 327.806, 52749.027 23/04/07,20:29:43,08,11,1, 11.8,1,1, 3.276, 10523.189, 327.801, 52749.039 23/04/07,20:29:43,09,11,1, 11.8,1,1, 3.276, 10523.189, 327.817, 52749.052 23/04/07,20:29:43,10,11,1, 11.8,1,1, 3.276, 10523.202, 327.818, 52749.045 23/04/07,20:29:43,11,11,1, 11.8,1,1, 3.276, 10523.174, 327.839, 52749.076 23/04/07,20:29:43,12,11,1, 11.8,1,1, 3.276, 10523.187, 327.850, 52749.099 23/04/07,20:29:43,13,11,1, 11.8,1,1, 3.276, 10523.179, 327.839, 52749.052 23/04/07,20:29:43,14,11,1, 11.8,1,1, 3.276, 10523.165, 327.856, 52749.105 23/04/07,20:29:43,15,11,1, 11.8,1,1, 3.276, 10523.176, 327.846, 52749.088 23/04/07,20:29:43,16,11,1, 11.8,1,1, 3.276, 10523.163, 327.865, 52749.108 23/04/07,20:29:43,17,11,1, 11.8,1,1, 3.276, 10523.184, 327.857, 52749.117 23/04/07,20:29:43,18,11,1, 11.8,1,1, 3.276, 10523.143, 327.869, 52749.072 23/04/07,20:29:43,19,11,1, 11.8,1,1, 3.276, 10523.151, 327.871, 52749.079 23/04/07,20:29:44,00,11,1, 11.9,1,1, 3.275, 10523.146, 327.871, 52749.079 23/04/07,20:29:44,01,11,1, 11.9,1,1, 3.275, 10523.131, 327.866, 52749.093 23/04/07,20:29:44,02,11,1, 11.9,1,1, 3.275, 10523.134, 327.912, 52749.110 23/04/07,20:29:44,03,11,1, 11.9,1,1, 3.275, 10523.132, 327.895, 52749.110 23/04/07,20:29:44,04,11,1, 11.9,1,1, 3.275, 10523.131, 327.874, 52749.115 23/04/07,20:29:44,05,11,1, 11.9,1,1, 3.275, 10523.125, 327.902, 52749.124 23/04/07,20:29:44,06,11,1, 11.9,1,1, 3.275, 10523.112, 327.903, 52749.115 23/04/07,20:29:44,07,11,1, 11.9,1,1, 3.275, 10523.106, 327.910, 52749.157 23/04/07,20:29:44,08,11,1, 11.9,1,1, 3.275, 10523.114, 327.896, 52749.116 23/04/07,20:29:44,09,11,1, 11.9,1,1, 3.275, 10523.081, 327.912, 52749.149 23/04/07,20:29:44,10,11,1, 11.9,1,1, 3.275, 10523.053, 327.911, 52749.154 23/04/07,20:29:44,11,11,1, 11.9,1,1, 3.275, 10523.065, 327.932, 52749.143 23/04/07,20:29:44,12,11,1, 11.9,1,1, 3.275, 10523.083, 327.942, 52749.179 23/04/07,20:29:44,13,11,1, 11.9,1,1, 3.275, 10523.057, 327.936, 52749.172 23/04/07,20:29:44,14,11,1, 11.9,1,1, 3.275, 10523.031, 327.962, 52749.159 23/04/07,20:29:44,15,11,1, 11.9,1,1, 3.275, 10523.033, 327.946, 52749.163 23/04/07,20:29:44,16,11,1, 11.9,1,1, 3.275, 10523.031, 327.953, 52749.177 23/04/07,20:29:44,17,11,1, 11.9,1,1, 3.275, 10523.028, 327.945, 52749.199 23/04/07,20:29:44,18,11,1, 11.9,1,1, 3.275, 10523.018, 327.975, 52749.191 23/04/07,20:29:44,19,11,1, 11.9,1,1, 3.275, 10523.024, 327.970, 52749.182 23/04/07,20:29:45,00,11,1, 11.9,1,1, 3.271, 10523.021, 327.970, 52749.182 23/04/07,20:29:45,01,11,1, 11.9,1,1, 3.271, 10523.021, 327.963, 52749.234 23/04/07,20:29:45,02,11,1, 11.9,1,1, 3.271, 10523.016, 327.976, 52749.185 23/04/07,20:29:45,03,11,1, 11.9,1,1, 3.271, 10523.015, 327.976, 52749.232 23/04/07,20:29:45,04,11,1, 11.9,1,1, 3.271, 10522.976, 327.973, 52749.228 23/04/07,20:29:45,05,11,1, 11.9,1,1, 3.271, 10522.991, 327.999, 52749.242 23/04/07,20:29:45,06,11,1, 11.9,1,1, 3.271, 10522.961, 328.004, 52749.217 23/04/07,20:29:45,07,11,1, 11.9,1,1, 3.271, 10522.972, 328.019, 52749.220 23/04/07,20:29:45,08,11,1, 11.9,1,1, 3.271, 10522.933, 328.018, 52749.238 23/04/07,20:29:45,09,11,1, 11.9,1,1, 3.271, 10522.948, 328.030, 52749.239 23/04/07,20:29:45,10,11,1, 11.9,1,1, 3.271, 10522.949, 328.024, 52749.249 23/04/07,20:29:45,11,11,1, 11.9,1,1, 3.271, 10522.955, 328.021, 52749.211 23/04/07,20:29:45,12,11,1, 11.9,1,1, 3.271, 10522.942, 328.029, 52749.248 23/04/07,20:29:45,13,11,1, 11.9,1,1, 3.271, 10522.929, 328.050, 52749.245 23/04/07,20:29:45,14,11,1, 11.9,1,1, 3.271, 10522.916, 328.038, 52749.262 23/04/07,20:29:45,15,11,1, 11.9,1,1, 3.271, 10522.892, 328.043, 52749.243 23/04/07,20:29:45,16,11,1, 11.9,1,1, 3.271, 10522.938, 328.061, 52749.256 23/04/07,20:29:45,17,11,1, 11.9,1,1, 3.271, 10522.908, 328.059, 52749.249 23/04/07,20:29:45,18,11,1, 11.9,1,1, 3.271, 10522.892, 328.077, 52749.262 23/04/07,20:29:45,19,11,1, 11.9,1,1, 3.271, 10522.885, 328.027, 52749.272 23/04/07,20:29:46,00,12,1, 11.9,1,1, 3.277, 10522.879, 328.027, 52749.272 23/04/07,20:29:46,01,12,1, 11.9,1,1, 3.277, 10522.861, 328.045, 52749.282 23/04/07,20:29:46,02,12,1, 11.9,1,1, 3.277, 10522.854, 328.069, 52749.280 23/04/07,20:29:46,03,12,1, 11.9,1,1, 3.277, 10522.851, 328.091, 52749.323 23/04/07,20:29:46,04,12,1, 11.9,1,1, 3.277, 10522.842, 328.085, 52749.323 23/04/07,20:29:46,05,12,1, 11.9,1,1, 3.277, 10522.830, 328.063, 52749.323 23/04/07,20:29:46,06,12,1, 11.9,1,1, 3.277, 10522.839, 328.068, 52749.326 23/04/07,20:29:46,07,12,1, 11.9,1,1, 3.277, 10522.840, 328.074, 52749.330 23/04/07,20:29:46,08,12,1, 11.9,1,1, 3.277, 10522.829, 328.094, 52749.353 23/04/07,20:29:46,09,12,1, 11.9,1,1, 3.277, 10522.802, 328.092, 52749.342 23/04/07,20:29:46,10,12,1, 11.9,1,1, 3.277, 10522.812, 328.092, 52749.308 23/04/07,20:29:46,11,12,1, 11.9,1,1, 3.277, 10522.785, 328.092, 52749.356 23/04/07,20:29:46,12,12,1, 11.9,1,1, 3.277, 10522.784, 328.127, 52749.313 23/04/07,20:29:46,13,12,1, 11.9,1,1, 3.277, 10522.770, 328.105, 52749.358 23/04/07,20:29:46,14,12,1, 11.9,1,1, 3.277, 10522.797, 328.107, 52749.360 23/04/07,20:29:46,15,12,1, 11.9,1,1, 3.277, 10522.747, 328.113, 52749.346 23/04/07,20:29:46,16,12,1, 11.9,1,1, 3.277, 10522.780, 328.109, 52749.379 23/04/07,20:29:46,17,12,1, 11.9,1,1, 3.277, 10522.751, 328.153, 52749.387 23/04/07,20:29:46,18,12,1, 11.9,1,1, 3.277, 10522.750, 328.131, 52749.373 23/04/07,20:29:46,19,12,1, 11.9,1,1, 3.277, 10522.731, 328.141, 52749.369 23/04/07,20:29:47,00,10,1, 12.0,1,1, 3.273, 10522.729, 328.141, 52749.369 23/04/07,20:29:47,01,10,1, 12.0,1,1, 3.273, 10522.727, 328.161, 52749.468 23/04/07,20:29:47,02,10,1, 12.0,1,1, 3.273, 10522.726, 328.176, 52749.403 23/04/07,20:29:47,03,10,1, 12.0,1,1, 3.273, 10522.732, 328.186, 52749.423 23/04/07,20:29:47,04,10,1, 12.0,1,1, 3.273, 10522.721, 328.171, 52749.397 23/04/07,20:29:47,05,10,1, 12.0,1,1, 3.273, 10522.701, 328.196, 52749.400 23/04/07,20:29:47,06,10,1, 12.0,1,1, 3.273, 10522.711, 328.184, 52749.417 23/04/07,20:29:47,07,10,1, 12.0,1,1, 3.273, 10522.699, 328.192, 52749.451 23/04/07,20:29:47,08,10,1, 12.0,1,1, 3.273, 10522.693, 328.176, 52749.426 23/04/07,20:29:47,09,10,1, 12.0,1,1, 3.273, 10522.695, 328.187, 52749.360 23/04/07,20:29:47,10,10,1, 12.0,1,1, 3.273, 10522.665, 328.190, 52749.404 23/04/07,20:29:47,11,10,1, 12.0,1,1, 3.273, 10522.666, 328.198, 52749.438 23/04/07,20:29:47,12,10,1, 12.0,1,1, 3.273, 10522.666, 328.206, 52749.396 23/04/07,20:29:47,13,10,1, 12.0,1,1, 3.273, 10522.660, 328.207, 52749.409 23/04/07,20:29:47,14,10,1, 12.0,1,1, 3.273, 10522.654, 328.198, 52749.422 23/04/07,20:29:47,15,10,1, 12.0,1,1, 3.273, 10522.639, 328.196, 52749.416 23/04/07,20:29:47,16,10,1, 12.0,1,1, 3.273, 10522.640, 328.214, 52749.449 23/04/07,20:29:47,17,10,1, 12.0,1,1, 3.273, 10522.633, 328.226, 52749.415 23/04/07,20:29:47,18,10,1, 12.0,1,1, 3.273, 10522.624, 328.228, 52749.437 23/04/07,20:29:47,19,10,1, 12.0,1,1, 3.273, 10522.632, 328.254, 52749.452 23/04/07,20:29:48,00,10,1, 11.9,1,1, 3.274, 10522.629, 328.254, 52749.452 23/04/07,20:29:48,01,10,1, 11.9,1,1, 3.274, 10522.616, 328.235, 52749.465 23/04/07,20:29:48,02,10,1, 11.9,1,1, 3.274, 10522.617, 328.250, 52749.448 23/04/07,20:29:48,03,10,1, 11.9,1,1, 3.274, 10522.611, 328.264, 52749.512 23/04/07,20:29:48,04,10,1, 11.9,1,1, 3.274, 10522.590, 328.279, 52749.470 23/04/07,20:29:48,05,10,1, 11.9,1,1, 3.274, 10522.594, 328.275, 52749.473 23/04/07,20:29:48,06,10,1, 11.9,1,1, 3.274, 10522.590, 328.269, 52749.478 23/04/07,20:29:48,07,10,1, 11.9,1,1, 3.274, 10522.583, 328.255, 52749.466 23/04/07,20:29:48,08,10,1, 11.9,1,1, 3.274, 10522.574, 328.246, 52749.494 23/04/07,20:29:48,09,10,1, 11.9,1,1, 3.274, 10522.595, 328.283, 52749.485 23/04/07,20:29:48,10,10,1, 11.9,1,1, 3.274, 10522.596, 328.268, 52749.504 23/04/07,20:29:48,11,10,1, 11.9,1,1, 3.274, 10522.570, 328.265, 52749.465 23/04/07,20:29:48,12,10,1, 11.9,1,1, 3.274, 10522.557, 328.290, 52749.506 23/04/07,20:29:48,13,10,1, 11.9,1,1, 3.274, 10522.569, 328.273, 52749.509 23/04/07,20:29:48,14,10,1, 11.9,1,1, 3.274, 10522.549, 328.297, 52749.553 23/04/07,20:29:48,15,10,1, 11.9,1,1, 3.274, 10522.548, 328.301, 52749.529 23/04/07,20:29:48,16,10,1, 11.9,1,1, 3.274, 10522.553, 328.296, 52749.544 23/04/07,20:29:48,17,10,1, 11.9,1,1, 3.274, 10522.535, 328.270, 52749.511 23/04/07,20:29:48,18,10,1, 11.9,1,1, 3.274, 10522.536, 328.304, 52749.549 23/04/07,20:29:48,19,10,1, 11.9,1,1, 3.274, 10522.534, 328.293, 52749.536 23/04/07,20:29:49,00,10,1, 11.9,1,1, 3.273, 10522.529, 328.293, 52749.536 23/04/07,20:29:49,01,10,1, 11.9,1,1, 3.273, 10522.536, 328.281, 52749.542 23/04/07,20:29:49,02,10,1, 11.9,1,1, 3.273, 10522.529, 328.314, 52749.531 23/04/07,20:29:49,03,10,1, 11.9,1,1, 3.273, 10522.536, 328.314, 52749.513 23/04/07,20:29:49,04,10,1, 11.9,1,1, 3.273, 10522.499, 328.304, 52749.704 23/04/07,20:29:49,05,10,1, 11.9,1,1, 3.273, 10522.508, 328.321, 52749.585 23/04/07,20:29:49,06,10,1, 11.9,1,1, 3.273, 10522.511, 328.303, 52749.569 23/04/07,20:29:49,07,10,1, 11.9,1,1, 3.273, 10522.515, 328.291, 52749.559 23/04/07,20:29:49,08,10,1, 11.9,1,1, 3.273, 10522.514, 328.321, 52749.554 23/04/07,20:29:49,09,10,1, 11.9,1,1, 3.273, 10522.510, 328.300, 52749.486 23/04/07,20:29:49,10,10,1, 11.9,1,1, 3.273, 10522.519, 328.332, 52749.570 23/04/07,20:29:49,11,10,1, 11.9,1,1, 3.273, 10522.510, 328.315, 52749.493 23/04/07,20:29:49,12,10,1, 11.9,1,1, 3.273, 10522.499, 328.346, 52749.531 23/04/07,20:29:49,13,10,1, 11.9,1,1, 3.273, 10522.500, 328.340, 52749.532 23/04/07,20:29:49,14,10,1, 11.9,1,1, 3.273, 10522.498, 328.320, 52749.561 23/04/07,20:29:49,15,10,1, 11.9,1,1, 3.273, 10522.469, 328.348, 52749.538 23/04/07,20:29:49,16,10,1, 11.9,1,1, 3.273, 10522.470, 328.345, 52749.595 23/04/07,20:29:49,17,10,1, 11.9,1,1, 3.273, 10522.489, 328.340, 52749.565 23/04/07,20:29:49,18,10,1, 11.9,1,1, 3.273, 10522.469, 328.366, 52749.581 23/04/07,20:29:49,19,10,1, 11.9,1,1, 3.273, 10522.484, 328.348, 52749.585 23/04/07,20:29:50,00,10,1, 11.9,1,1, 3.275, 10522.479, 328.348, 52749.585 23/04/07,20:29:50,01,10,1, 11.9,1,1, 3.275, 10522.459, 328.339, 52749.579 23/04/07,20:29:50,02,10,1, 11.9,1,1, 3.275, 10522.499, 328.359, 52749.569 23/04/07,20:29:50,03,10,1, 11.9,1,1, 3.275, 10522.481, 328.370, 52749.586 23/04/07,20:29:50,04,10,1, 11.9,1,1, 3.275, 10522.456, 328.368, 52749.626 23/04/07,20:29:50,05,10,1, 11.9,1,1, 3.275, 10522.450, 328.351, 52749.623 23/04/07,20:29:50,06,10,1, 11.9,1,1, 3.275, 10522.452, 328.374, 52749.629 23/04/07,20:29:50,07,10,1, 11.9,1,1, 3.275, 10522.467, 328.359, 52749.589 23/04/07,20:29:50,08,10,1, 11.9,1,1, 3.275, 10522.461, 328.374, 52749.613 23/04/07,20:29:50,09,10,1, 11.9,1,1, 3.275, 10522.457, 328.367, 52749.614 23/04/07,20:29:50,10,10,1, 11.9,1,1, 3.275, 10522.461, 328.371, 52749.645 23/04/07,20:29:50,11,10,1, 11.9,1,1, 3.275, 10522.452, 328.370, 52749.624 23/04/07,20:29:50,12,10,1, 11.9,1,1, 3.275, 10522.451, 328.376, 52749.608 23/04/07,20:29:50,13,10,1, 11.9,1,1, 3.275, 10522.432, 328.349, 52749.640 23/04/07,20:29:50,14,10,1, 11.9,1,1, 3.275, 10522.440, 328.363, 52749.658 23/04/07,20:29:50,15,10,1, 11.9,1,1, 3.275, 10522.462, 328.396, 52749.677 23/04/07,20:29:50,16,10,1, 11.9,1,1, 3.275, 10522.426, 328.376, 52749.658 23/04/07,20:29:50,17,10,1, 11.9,1,1, 3.275, 10522.436, 328.381, 52749.637 23/04/07,20:29:50,18,10,1, 11.9,1,1, 3.275, 10522.434, 328.399, 52749.634 23/04/07,20:29:50,19,10,1, 11.9,1,1, 3.275, 10522.419, 328.387, 52749.632 23/04/07,20:29:51,00,10,1, 11.8,1,1, 3.276, 10522.412, 328.387, 52749.632 23/04/07,20:29:51,01,10,1, 11.8,1,1, 3.276, 10522.438, 328.380, 52749.661 23/04/07,20:29:51,02,10,1, 11.8,1,1, 3.276, 10522.413, 328.401, 52749.679 23/04/07,20:29:51,03,10,1, 11.8,1,1, 3.276, 10522.421, 328.415, 52749.664 23/04/07,20:29:51,04,10,1, 11.8,1,1, 3.276, 10522.423, 328.412, 52749.659 23/04/07,20:29:51,05,10,1, 11.8,1,1, 3.276, 10522.450, 328.437, 52749.670 23/04/07,20:29:51,06,10,1, 11.8,1,1, 3.276, 10522.410, 328.414, 52749.674 23/04/07,20:29:51,07,10,1, 11.8,1,1, 3.276, 10522.410, 328.410, 52749.691 23/04/07,20:29:51,08,10,1, 11.8,1,1, 3.276, 10522.401, 328.396, 52749.681 23/04/07,20:29:51,09,10,1, 11.8,1,1, 3.276, 10522.410, 328.418, 52749.668 23/04/07,20:29:51,10,10,1, 11.8,1,1, 3.276, 10522.405, 328.385, 52749.720 23/04/07,20:29:51,11,10,1, 11.8,1,1, 3.276, 10522.380, 328.439, 52749.692 23/04/07,20:29:51,12,10,1, 11.8,1,1, 3.276, 10522.381, 328.414, 52749.726 23/04/07,20:29:51,13,10,1, 11.8,1,1, 3.276, 10522.401, 328.418, 52749.693 23/04/07,20:29:51,14,10,1, 11.8,1,1, 3.276, 10522.403, 328.396, 52749.704 23/04/07,20:29:51,15,10,1, 11.8,1,1, 3.276, 10522.377, 328.431, 52749.700 23/04/07,20:29:51,16,10,1, 11.8,1,1, 3.276, 10522.372, 328.419, 52749.744 23/04/07,20:29:51,17,10,1, 11.8,1,1, 3.276, 10522.387, 328.422, 52749.739 23/04/07,20:29:51,18,10,1, 11.8,1,1, 3.276, 10522.350, 328.431, 52749.773 23/04/07,20:29:51,19,10,1, 11.8,1,1, 3.276, 10522.374, 328.422, 52749.754 23/04/07,20:29:52,00,10,1, 11.8,1,1, 3.272, 10522.370, 328.422, 52749.754 23/04/07,20:29:52,01,10,1, 11.8,1,1, 3.272, 10522.385, 328.412, 52749.723 23/04/07,20:29:52,02,10,1, 11.8,1,1, 3.272, 10522.388, 328.438, 52749.778 23/04/07,20:29:52,03,10,1, 11.8,1,1, 3.272, 10522.398, 328.441, 52749.759 23/04/07,20:29:52,04,10,1, 11.8,1,1, 3.272, 10522.352, 328.437, 52749.772 23/04/07,20:29:52,05,10,1, 11.8,1,1, 3.272, 10522.370, 328.437, 52749.801 23/04/07,20:29:52,06,10,1, 11.8,1,1, 3.272, 10522.345, 328.428, 52749.804 23/04/07,20:29:52,07,10,1, 11.8,1,1, 3.272, 10522.353, 328.438, 52749.799 23/04/07,20:29:52,08,10,1, 11.8,1,1, 3.272, 10522.334, 328.463, 52749.796 23/04/07,20:29:52,09,10,1, 11.8,1,1, 3.272, 10522.343, 328.448, 52749.794 23/04/07,20:29:52,10,10,1, 11.8,1,1, 3.272, 10522.362, 328.445, 52749.786 23/04/07,20:29:52,11,10,1, 11.8,1,1, 3.272, 10522.359, 328.456, 52749.809 23/04/07,20:29:52,12,10,1, 11.8,1,1, 3.272, 10522.370, 328.441, 52749.811 23/04/07,20:29:52,13,10,1, 11.8,1,1, 3.272, 10522.363, 328.464, 52749.832 23/04/07,20:29:52,14,10,1, 11.8,1,1, 3.272, 10522.338, 328.463, 52749.822 23/04/07,20:29:52,15,10,1, 11.8,1,1, 3.272, 10522.344, 328.453, 52749.857 23/04/07,20:29:52,16,10,1, 11.8,1,1, 3.272, 10522.337, 328.457, 52749.842 23/04/07,20:29:52,17,10,1, 11.8,1,1, 3.272, 10522.343, 328.443, 52749.836 23/04/07,20:29:52,18,10,1, 11.8,1,1, 3.272, 10522.313, 328.458, 52749.847 23/04/07,20:29:52,19,10,1, 11.8,1,1, 3.272, 10522.337, 328.460, 52749.838 23/04/07,20:29:53,00,12,1, 11.9,1,1, 3.276, 10522.329, 328.460, 52749.838 23/04/07,20:29:53,01,12,1, 11.9,1,1, 3.276, 10522.322, 328.485, 52749.841 23/04/07,20:29:53,02,12,1, 11.9,1,1, 3.276, 10522.307, 328.477, 52749.865 23/04/07,20:29:53,03,12,1, 11.9,1,1, 3.276, 10522.310, 328.471, 52749.849 23/04/07,20:29:53,04,12,1, 11.9,1,1, 3.276, 10522.315, 328.478, 52749.881 23/04/07,20:29:53,05,12,1, 11.9,1,1, 3.276, 10522.311, 328.485, 52749.865 23/04/07,20:29:53,06,12,1, 11.9,1,1, 3.276, 10522.307, 328.473, 52749.846 23/04/07,20:29:53,07,12,1, 11.9,1,1, 3.276, 10522.289, 328.485, 52749.875 23/04/07,20:29:53,08,12,1, 11.9,1,1, 3.276, 10522.292, 328.490, 52749.889 23/04/07,20:29:53,09,12,1, 11.9,1,1, 3.276, 10522.283, 328.474, 52749.819 23/04/07,20:29:53,10,12,1, 11.9,1,1, 3.276, 10522.277, 328.485, 52749.894 23/04/07,20:29:53,11,12,1, 11.9,1,1, 3.276, 10522.271, 328.484, 52749.905 23/04/07,20:29:53,12,12,1, 11.9,1,1, 3.276, 10522.254, 328.472, 52749.888 23/04/07,20:29:53,13,12,1, 11.9,1,1, 3.276, 10522.269, 328.480, 52749.907 23/04/07,20:29:53,14,12,1, 11.9,1,1, 3.276, 10522.273, 328.441, 52749.874 23/04/07,20:29:53,15,12,1, 11.9,1,1, 3.276, 10522.265, 328.492, 52749.894 23/04/07,20:29:53,16,12,1, 11.9,1,1, 3.276, 10522.230, 328.492, 52749.920 23/04/07,20:29:53,17,12,1, 11.9,1,1, 3.276, 10522.235, 328.498, 52749.900 23/04/07,20:29:53,18,12,1, 11.9,1,1, 3.276, 10522.221, 328.512, 52749.948 23/04/07,20:29:53,19,12,1, 11.9,1,1, 3.276, 10522.227, 328.503, 52749.928 23/04/07,20:29:54,00,12,1, 11.9,1,1, 3.273, 10522.220, 328.503, 52749.928 23/04/07,20:29:54,01,12,1, 11.9,1,1, 3.273, 10522.227, 328.509, 52749.922 23/04/07,20:29:54,02,12,1, 11.9,1,1, 3.273, 10522.255, 328.498, 52749.924 23/04/07,20:29:54,03,12,1, 11.9,1,1, 3.273, 10522.220, 328.504, 52749.926 23/04/07,20:29:54,04,12,1, 11.9,1,1, 3.273, 10522.227, 328.490, 52749.905 23/04/07,20:29:54,05,12,1, 11.9,1,1, 3.273, 10522.222, 328.497, 52749.937 23/04/07,20:29:54,06,12,1, 11.9,1,1, 3.273, 10522.243, 328.518, 52749.928 23/04/07,20:29:54,07,12,1, 11.9,1,1, 3.273, 10522.208, 328.503, 52749.950 23/04/07,20:29:54,08,12,1, 11.9,1,1, 3.273, 10522.210, 328.523, 52749.920 23/04/07,20:29:54,09,12,1, 11.9,1,1, 3.273, 10522.231, 328.507, 52749.948 23/04/07,20:29:54,10,12,1, 11.9,1,1, 3.273, 10522.202, 328.540, 52749.956 23/04/07,20:29:54,11,12,1, 11.9,1,1, 3.273, 10522.222, 328.514, 52749.940 23/04/07,20:29:54,12,12,1, 11.9,1,1, 3.273, 10522.203, 328.516, 52749.961 23/04/07,20:29:54,13,12,1, 11.9,1,1, 3.273, 10522.190, 328.536, 52749.967 23/04/07,20:29:54,14,12,1, 11.9,1,1, 3.273, 10522.193, 328.530, 52749.957 23/04/07,20:29:54,15,12,1, 11.9,1,1, 3.273, 10522.143, 328.534, 52749.967 23/04/07,20:29:54,16,12,1, 11.9,1,1, 3.273, 10522.167, 328.511, 52749.967 23/04/07,20:29:54,17,12,1, 11.9,1,1, 3.273, 10522.143, 328.531, 52749.968 23/04/07,20:29:54,18,12,1, 11.9,1,1, 3.273, 10522.152, 328.538, 52749.968 23/04/07,20:29:54,19,12,1, 11.9,1,1, 3.273, 10522.134, 328.520, 52749.999 23/04/07,20:29:55,00,12,1, 11.8,1,1, 3.273, 10522.128, 328.520, 52749.999 23/04/07,20:29:55,01,12,1, 11.8,1,1, 3.273, 10522.142, 328.529, 52749.984 23/04/07,20:29:55,02,12,1, 11.8,1,1, 3.273, 10522.149, 328.551, 52749.986 23/04/07,20:29:55,03,12,1, 11.8,1,1, 3.273, 10522.129, 328.543, 52749.974 23/04/07,20:29:55,04,12,1, 11.8,1,1, 3.273, 10522.139, 328.540, 52749.981 23/04/07,20:29:55,05,12,1, 11.8,1,1, 3.273, 10522.096, 328.548, 52750.098 23/04/07,20:29:55,06,12,1, 11.8,1,1, 3.273, 10522.141, 328.526, 52749.929 23/04/07,20:29:55,07,12,1, 11.8,1,1, 3.273, 10522.123, 328.550, 52749.939 23/04/07,20:29:55,08,12,1, 11.8,1,1, 3.273, 10522.111, 328.532, 52749.968 23/04/07,20:29:55,09,12,1, 11.8,1,1, 3.273, 10522.109, 328.544, 52749.970 23/04/07,20:29:55,10,12,1, 11.8,1,1, 3.273, 10522.092, 328.543, 52749.968 23/04/07,20:29:55,11,12,1, 11.8,1,1, 3.273, 10522.096, 328.558, 52749.992 23/04/07,20:29:55,12,12,1, 11.8,1,1, 3.273, 10522.106, 328.541, 52750.000 23/04/07,20:29:55,13,12,1, 11.8,1,1, 3.273, 10522.086, 328.537, 52750.019 23/04/07,20:29:55,14,12,1, 11.8,1,1, 3.273, 10522.063, 328.550, 52749.992 23/04/07,20:29:55,15,12,1, 11.8,1,1, 3.273, 10522.074, 328.561, 52750.016 23/04/07,20:29:55,16,12,1, 11.8,1,1, 3.273, 10522.086, 328.540, 52750.002 23/04/07,20:29:55,17,12,1, 11.8,1,1, 3.273, 10522.060, 328.572, 52750.029 23/04/07,20:29:55,18,12,1, 11.8,1,1, 3.273, 10522.050, 328.546, 52750.020 23/04/07,20:29:55,19,12,1, 11.8,1,1, 3.273, 10522.073, 328.565, 52750.036 23/04/07,20:29:56,00,12,1, 11.9,1,1, 3.271, 10522.070, 328.565, 52750.036 23/04/07,20:29:56,01,12,1, 11.9,1,1, 3.271, 10522.041, 328.562, 52750.033 23/04/07,20:29:56,02,12,1, 11.9,1,1, 3.271, 10522.049, 328.571, 52750.038 23/04/07,20:29:56,03,12,1, 11.9,1,1, 3.271, 10522.020, 328.570, 52750.054 23/04/07,20:29:56,04,12,1, 11.9,1,1, 3.271, 10522.036, 328.552, 52750.049 23/04/07,20:29:56,05,12,1, 11.9,1,1, 3.271, 10522.040, 328.551, 52750.066 23/04/07,20:29:56,06,12,1, 11.9,1,1, 3.271, 10522.026, 328.564, 52750.069 23/04/07,20:29:56,07,12,1, 11.9,1,1, 3.271, 10522.014, 328.550, 52750.068 23/04/07,20:29:56,08,12,1, 11.9,1,1, 3.271, 10522.030, 328.558, 52750.065 23/04/07,20:29:56,09,12,1, 11.9,1,1, 3.271, 10522.030, 328.551, 52750.033 23/04/07,20:29:56,10,12,1, 11.9,1,1, 3.271, 10522.020, 328.579, 52750.098 23/04/07,20:29:56,11,12,1, 11.9,1,1, 3.271, 10522.023, 328.567, 52750.075 23/04/07,20:29:56,12,12,1, 11.9,1,1, 3.271, 10522.025, 328.586, 52750.081 23/04/07,20:29:56,13,12,1, 11.9,1,1, 3.271, 10522.021, 328.561, 52750.081 23/04/07,20:29:56,14,12,1, 11.9,1,1, 3.271, 10522.008, 328.580, 52750.104 23/04/07,20:29:56,15,12,1, 11.9,1,1, 3.271, 10522.016, 328.590, 52750.118 23/04/07,20:29:56,16,12,1, 11.9,1,1, 3.271, 10522.007, 328.584, 52750.135 23/04/07,20:29:56,17,12,1, 11.9,1,1, 3.271, 10522.008, 328.583, 52750.106 23/04/07,20:29:56,18,12,1, 11.9,1,1, 3.271, 10522.006, 328.606, 52750.115 23/04/07,20:29:56,19,12,1, 11.9,1,1, 3.271, 10522.006, 328.587, 52750.118 23/04/07,20:29:57,00,12,1, 11.9,1,1, 3.276, 10522.003, 328.587, 52750.118 23/04/07,20:29:57,01,12,1, 11.9,1,1, 3.276, 10521.991, 328.599, 52750.127 23/04/07,20:29:57,02,12,1, 11.9,1,1, 3.276, 10522.009, 328.583, 52750.171 23/04/07,20:29:57,03,12,1, 11.9,1,1, 3.276, 10522.001, 328.589, 52750.156 23/04/07,20:29:57,04,12,1, 11.9,1,1, 3.276, 10521.999, 328.583, 52750.170 23/04/07,20:29:57,05,12,1, 11.9,1,1, 3.276, 10521.984, 328.598, 52750.166 23/04/07,20:29:57,06,12,1, 11.9,1,1, 3.276, 10522.004, 328.594, 52750.197 23/04/07,20:29:57,07,12,1, 11.9,1,1, 3.276, 10522.006, 328.605, 52750.209 23/04/07,20:29:57,08,12,1, 11.9,1,1, 3.276, 10521.976, 328.618, 52750.208 23/04/07,20:29:57,09,12,1, 11.9,1,1, 3.276, 10521.995, 328.600, 52750.178 23/04/07,20:29:57,10,12,1, 11.9,1,1, 3.276, 10521.977, 328.616, 52750.203 23/04/07,20:29:57,11,12,1, 11.9,1,1, 3.276, 10521.994, 328.593, 52750.221 23/04/07,20:29:57,12,12,1, 11.9,1,1, 3.276, 10521.988, 328.604, 52750.199 23/04/07,20:29:57,13,12,1, 11.9,1,1, 3.276, 10522.007, 328.612, 52750.179 23/04/07,20:29:57,14,12,1, 11.9,1,1, 3.276, 10521.966, 328.593, 52750.201 23/04/07,20:29:57,15,12,1, 11.9,1,1, 3.276, 10521.955, 328.583, 52750.213 23/04/07,20:29:57,16,12,1, 11.9,1,1, 3.276, 10522.004, 328.603, 52750.257 23/04/07,20:29:57,17,12,1, 11.9,1,1, 3.276, 10521.982, 328.598, 52750.229 23/04/07,20:29:57,18,12,1, 11.9,1,1, 3.276, 10521.970, 328.618, 52750.271 23/04/07,20:29:57,19,12,1, 11.9,1,1, 3.276, 10521.995, 328.621, 52750.238 23/04/07,20:29:58,00,12,1, 11.9,1,1, 3.276, 10521.986, 328.621, 52750.238 23/04/07,20:29:58,01,12,1, 11.9,1,1, 3.276, 10521.992, 328.623, 52750.243 23/04/07,20:29:58,02,12,1, 11.9,1,1, 3.276, 10521.977, 328.620, 52750.250 23/04/07,20:29:58,03,12,1, 11.9,1,1, 3.276, 10521.944, 328.611, 52750.248 23/04/07,20:29:58,04,12,1, 11.9,1,1, 3.276, 10521.958, 328.604, 52750.236 23/04/07,20:29:58,05,12,1, 11.9,1,1, 3.276, 10521.961, 328.617, 52750.251 23/04/07,20:29:58,06,12,1, 11.9,1,1, 3.276, 10521.968, 328.616, 52750.261 23/04/07,20:29:58,07,12,1, 11.9,1,1, 3.276, 10521.960, 328.622, 52750.254 23/04/07,20:29:58,08,12,1, 11.9,1,1, 3.276, 10521.967, 328.635, 52750.219 23/04/07,20:29:58,09,12,1, 11.9,1,1, 3.276, 10521.956, 328.631, 52750.239 23/04/07,20:29:58,10,12,1, 11.9,1,1, 3.276, 10521.963, 328.616, 52750.262 23/04/07,20:29:58,11,12,1, 11.9,1,1, 3.276, 10521.953, 328.610, 52750.270 23/04/07,20:29:58,12,12,1, 11.9,1,1, 3.276, 10521.973, 328.626, 52750.272 23/04/07,20:29:58,13,12,1, 11.9,1,1, 3.276, 10521.937, 328.645, 52750.284 23/04/07,20:29:58,14,12,1, 11.9,1,1, 3.276, 10521.955, 328.633, 52750.261 23/04/07,20:29:58,15,12,1, 11.9,1,1, 3.276, 10521.956, 328.601, 52750.281 23/04/07,20:29:58,16,12,1, 11.9,1,1, 3.276, 10521.953, 328.615, 52750.272 23/04/07,20:29:58,17,12,1, 11.9,1,1, 3.276, 10521.968, 328.647, 52750.271 23/04/07,20:29:58,18,12,1, 11.9,1,1, 3.276, 10521.955, 328.658, 52750.298 23/04/07,20:29:58,19,12,1, 11.9,1,1, 3.276, 10521.930, 328.652, 52750.304 23/04/07,20:29:59,00,12,1, 11.8,1,1, 3.275, 10521.928, 328.652, 52750.304 23/04/07,20:29:59,01,12,1, 11.8,1,1, 3.275, 10521.925, 328.657, 52750.345 23/04/07,20:29:59,02,12,1, 11.8,1,1, 3.275, 10521.937, 328.645, 52750.312 23/04/07,20:29:59,03,12,1, 11.8,1,1, 3.275, 10521.938, 328.635, 52750.321 23/04/07,20:29:59,04,12,1, 11.8,1,1, 3.275, 10521.947, 328.664, 52750.295 23/04/07,20:29:59,05,12,1, 11.8,1,1, 3.275, 10521.912, 328.636, 52750.296 23/04/07,20:29:59,06,12,1, 11.8,1,1, 3.275, 10521.937, 328.630, 52750.353 23/04/07,20:29:59,07,12,1, 11.8,1,1, 3.275, 10521.909, 328.630, 52750.318 23/04/07,20:29:59,08,12,1, 11.8,1,1, 3.275, 10521.919, 328.651, 52750.331 23/04/07,20:29:59,09,12,1, 11.8,1,1, 3.275, 10521.931, 328.631, 52750.329 23/04/07,20:29:59,10,12,1, 11.8,1,1, 3.275, 10521.933, 328.639, 52750.348 23/04/07,20:29:59,11,12,1, 11.8,1,1, 3.275, 10521.928, 328.654, 52750.351 23/04/07,20:29:59,12,12,1, 11.8,1,1, 3.275, 10521.908, 328.656, 52750.336 23/04/07,20:29:59,13,12,1, 11.8,1,1, 3.275, 10521.911, 328.636, 52750.341 23/04/07,20:29:59,14,12,1, 11.8,1,1, 3.275, 10521.898, 328.648, 52750.344 23/04/07,20:29:59,15,12,1, 11.8,1,1, 3.275, 10521.889, 328.651, 52750.363 23/04/07,20:29:59,16,12,1, 11.8,1,1, 3.275, 10521.910, 328.656, 52750.360 23/04/07,20:29:59,17,12,1, 11.8,1,1, 3.275, 10521.870, 328.657, 52750.381 23/04/07,20:29:59,18,12,1, 11.8,1,1, 3.275, 10521.898, 328.653, 52750.363 23/04/07,20:29:59,19,12,1, 11.8,1,1, 3.275, 10521.861, 328.661, 52750.319 23/04/07,20:30:00,00,12,1, 11.9,1,1, 3.276, 10521.853, 328.661, 52750.319 23/04/07,20:30:00,01,12,1, 11.9,1,1, 3.276, 10521.873, 328.694, 52750.368 23/04/07,20:30:00,02,12,1, 11.9,1,1, 3.276, 10521.829, 328.674, 52750.356 23/04/07,20:30:00,03,12,1, 11.9,1,1, 3.276, 10521.840, 328.696, 52750.377 23/04/07,20:30:00,04,12,1, 11.9,1,1, 3.276, 10521.840, 328.713, 52750.390 23/04/07,20:30:00,05,12,1, 11.9,1,1, 3.276, 10521.851, 328.691, 52750.410 23/04/07,20:30:00,06,12,1, 11.9,1,1, 3.276, 10521.841, 328.704, 52750.362 23/04/07,20:30:00,07,12,1, 11.9,1,1, 3.276, 10521.843, 328.699, 52750.379 23/04/07,20:30:00,08,12,1, 11.9,1,1, 3.276, 10521.848, 328.681, 52750.372 23/04/07,20:30:00,09,12,1, 11.9,1,1, 3.276, 10521.822, 328.677, 52750.348 23/04/07,20:30:00,10,12,1, 11.9,1,1, 3.276, 10521.869, 328.699, 52750.367 23/04/07,20:30:00,11,12,1, 11.9,1,1, 3.276, 10521.843, 328.709, 52750.415 23/04/07,20:30:00,12,12,1, 11.9,1,1, 3.276, 10521.835, 328.703, 52750.401 23/04/07,20:30:00,13,12,1, 11.9,1,1, 3.276, 10521.850, 328.713, 52750.365 23/04/07,20:30:00,14,12,1, 11.9,1,1, 3.276, 10521.846, 328.725, 52750.397 23/04/07,20:30:00,15,12,1, 11.9,1,1, 3.276, 10521.838, 328.706, 52750.395 23/04/07,20:30:00,16,12,1, 11.9,1,1, 3.276, 10521.801, 328.728, 52750.398 23/04/07,20:30:00,17,12,1, 11.9,1,1, 3.276, 10521.835, 328.723, 52750.391 23/04/07,20:30:00,18,12,1, 11.9,1,1, 3.276, 10521.819, 328.721, 52750.419 23/04/07,20:30:00,19,12,1, 11.9,1,1, 3.276, 10521.835, 328.737, 52750.428 23/04/07,20:30:01,00,11,1, 11.9,1,1, 3.272, 10521.828, 328.737, 52750.428 23/04/07,20:30:01,01,11,1, 11.9,1,1, 3.272, 10521.806, 328.752, 52750.409 23/04/07,20:30:01,02,11,1, 11.9,1,1, 3.272, 10521.811, 328.757, 52750.429 23/04/07,20:30:01,03,11,1, 11.9,1,1, 3.272, 10521.790, 328.741, 52750.466 23/04/07,20:30:01,04,11,1, 11.9,1,1, 3.272, 10521.799, 328.741, 52750.443 23/04/07,20:30:01,05,11,1, 11.9,1,1, 3.272, 10521.788, 328.745, 52750.443 23/04/07,20:30:01,06,11,1, 11.9,1,1, 3.272, 10521.765, 328.754, 52750.465 23/04/07,20:30:01,07,11,1, 11.9,1,1, 3.272, 10521.799, 328.760, 52750.462 23/04/07,20:30:01,08,11,1, 11.9,1,1, 3.272, 10521.772, 328.767, 52750.449 23/04/07,20:30:01,09,11,1, 11.9,1,1, 3.272, 10521.797, 328.754, 52750.426 23/04/07,20:30:01,10,11,1, 11.9,1,1, 3.272, 10521.771, 328.781, 52750.452 23/04/07,20:30:01,11,11,1, 11.9,1,1, 3.272, 10521.774, 328.771, 52750.463 23/04/07,20:30:01,12,11,1, 11.9,1,1, 3.272, 10521.772, 328.772, 52750.479 23/04/07,20:30:01,13,11,1, 11.9,1,1, 3.272, 10521.776, 328.783, 52750.498 23/04/07,20:30:01,14,11,1, 11.9,1,1, 3.272, 10521.780, 328.778, 52750.481 23/04/07,20:30:01,15,11,1, 11.9,1,1, 3.272, 10521.755, 328.784, 52750.482 23/04/07,20:30:01,16,11,1, 11.9,1,1, 3.272, 10521.761, 328.781, 52750.465 23/04/07,20:30:01,17,11,1, 11.9,1,1, 3.272, 10521.763, 328.799, 52750.503 23/04/07,20:30:01,18,11,1, 11.9,1,1, 3.272, 10521.763, 328.792, 52750.480 23/04/07,20:30:01,19,11,1, 11.9,1,1, 3.272, 10521.774, 328.787, 52750.498 23/04/07,20:30:02,00,12,1, 11.9,1,1, 3.274, 10521.770, 328.787, 52750.498 23/04/07,20:30:02,01,12,1, 11.9,1,1, 3.274, 10521.749, 328.797, 52750.480 23/04/07,20:30:02,02,12,1, 11.9,1,1, 3.274, 10521.743, 328.803, 52750.487 23/04/07,20:30:02,03,12,1, 11.9,1,1, 3.274, 10521.756, 328.815, 52750.513 23/04/07,20:30:02,04,12,1, 11.9,1,1, 3.274, 10521.727, 328.809, 52750.533 23/04/07,20:30:02,05,12,1, 11.9,1,1, 3.274, 10521.732, 328.806, 52750.499 23/04/07,20:30:02,06,12,1, 11.9,1,1, 3.274, 10521.727, 328.803, 52750.498 23/04/07,20:30:02,07,12,1, 11.9,1,1, 3.274, 10521.725, 328.815, 52750.527 23/04/07,20:30:02,08,12,1, 11.9,1,1, 3.274, 10521.733, 328.776, 52750.546 23/04/07,20:30:02,09,12,1, 11.9,1,1, 3.274, 10521.729, 328.805, 52750.552 23/04/07,20:30:02,10,12,1, 11.9,1,1, 3.274, 10521.703, 328.789, 52750.529 23/04/07,20:30:02,11,12,1, 11.9,1,1, 3.274, 10521.691, 328.808, 52750.561 23/04/07,20:30:02,12,12,1, 11.9,1,1, 3.274, 10521.743, 328.800, 52750.561 23/04/07,20:30:02,13,12,1, 11.9,1,1, 3.274, 10521.694, 328.807, 52750.541 23/04/07,20:30:02,14,12,1, 11.9,1,1, 3.274, 10521.716, 328.807, 52750.535 23/04/07,20:30:02,15,12,1, 11.9,1,1, 3.274, 10521.713, 328.811, 52750.569 23/04/07,20:30:02,16,12,1, 11.9,1,1, 3.274, 10521.688, 328.802, 52750.601 23/04/07,20:30:02,17,12,1, 11.9,1,1, 3.274, 10521.719, 328.812, 52750.549 23/04/07,20:30:02,18,12,1, 11.9,1,1, 3.274, 10521.721, 328.801, 52750.555 23/04/07,20:30:02,19,12,1, 11.9,1,1, 3.274, 10521.696, 328.813, 52750.588 23/04/07,20:30:03,00,09,1, 11.9,1,1, 3.274, 10521.694, 328.813, 52750.588 23/04/07,20:30:03,01,09,1, 11.9,1,1, 3.274, 10521.700, 328.828, 52750.593 23/04/07,20:30:03,02,09,1, 11.9,1,1, 3.274, 10521.675, 328.826, 52750.573 23/04/07,20:30:03,03,09,1, 11.9,1,1, 3.274, 10521.682, 328.830, 52750.558 23/04/07,20:30:03,04,09,1, 11.9,1,1, 3.274, 10521.677, 328.823, 52750.595 23/04/07,20:30:03,05,09,1, 11.9,1,1, 3.274, 10521.712, 328.825, 52750.593 23/04/07,20:30:03,06,09,1, 11.9,1,1, 3.274, 10521.703, 328.830, 52750.629 23/04/07,20:30:03,07,09,1, 11.9,1,1, 3.274, 10521.667, 328.828, 52750.625 23/04/07,20:30:03,08,09,1, 11.9,1,1, 3.274, 10521.694, 328.814, 52750.617 23/04/07,20:30:03,09,09,1, 11.9,1,1, 3.274, 10521.686, 328.830, 52750.623 23/04/07,20:30:03,10,09,1, 11.9,1,1, 3.274, 10521.728, 328.827, 52750.491 23/04/07,20:30:03,11,09,1, 11.9,1,1, 3.274, 10521.670, 328.806, 52750.521 23/04/07,20:30:03,12,09,1, 11.9,1,1, 3.274, 10521.692, 328.837, 52750.674 23/04/07,20:30:03,13,09,1, 11.9,1,1, 3.274, 10521.719, 328.801, 52750.342 23/04/07,20:30:03,14,09,1, 11.9,1,1, 3.274, 10521.697, 328.834, 52750.594 23/04/07,20:30:03,15,09,1, 11.9,1,1, 3.274, 10521.649, 328.844, 52750.618 23/04/07,20:30:03,16,09,1, 11.9,1,1, 3.274, 10521.660, 328.836, 52750.639 23/04/07,20:30:03,17,09,1, 11.9,1,1, 3.274, 10521.671, 328.837, 52750.612 23/04/07,20:30:03,18,09,1, 11.9,1,1, 3.274, 10521.672, 328.854, 52750.626 23/04/07,20:30:03,19,09,1, 11.9,1,1, 3.274, 10521.677, 328.836, 52750.668 23/04/07,20:30:04,00,09,1, 11.8,1,1, 3.276, 10521.669, 328.836, 52750.668 23/04/07,20:30:04,01,09,1, 11.8,1,1, 3.276, 10521.649, 328.838, 52750.687 23/04/07,20:30:04,02,09,1, 11.8,1,1, 3.276, 10521.671, 328.855, 52750.679 23/04/07,20:30:04,03,09,1, 11.8,1,1, 3.276, 10521.701, 328.810, 52750.465 23/04/07,20:30:04,04,09,1, 11.8,1,1, 3.276, 10521.682, 328.842, 52750.658 23/04/07,20:30:04,05,09,1, 11.8,1,1, 3.276, 10521.660, 328.855, 52750.670 23/04/07,20:30:04,06,09,1, 11.8,1,1, 3.276, 10521.666, 328.856, 52750.647 23/04/07,20:30:04,07,09,1, 11.8,1,1, 3.276, 10521.665, 328.848, 52750.654 23/04/07,20:30:04,08,09,1, 11.8,1,1, 3.276, 10521.666, 328.861, 52750.696 23/04/07,20:30:04,09,09,1, 11.8,1,1, 3.276, 10521.651, 328.886, 52750.679 23/04/07,20:30:04,10,09,1, 11.8,1,1, 3.276, 10521.624, 328.869, 52750.641 23/04/07,20:30:04,11,09,1, 11.8,1,1, 3.276, 10521.660, 328.875, 52750.651 23/04/07,20:30:04,12,09,1, 11.8,1,1, 3.276, 10521.661, 328.853, 52750.670 23/04/07,20:30:04,13,09,1, 11.8,1,1, 3.276, 10521.632, 328.862, 52750.673 23/04/07,20:30:04,14,09,1, 11.8,1,1, 3.276, 10521.671, 328.870, 52750.680 23/04/07,20:30:04,15,09,1, 11.8,1,1, 3.276, 10521.639, 328.857, 52750.680 23/04/07,20:30:04,16,09,1, 11.8,1,1, 3.276, 10521.642, 328.846, 52750.688 23/04/07,20:30:04,17,09,1, 11.8,1,1, 3.276, 10521.658, 328.860, 52750.682 23/04/07,20:30:04,18,09,1, 11.8,1,1, 3.276, 10521.650, 328.860, 52750.660 23/04/07,20:30:04,19,09,1, 11.8,1,1, 3.276, 10521.676, 328.848, 52750.676 23/04/07,20:30:05,00,09,1, 11.8,1,1, 3.277, 10521.669, 328.848, 52750.676 23/04/07,20:30:05,01,09,1, 11.8,1,1, 3.277, 10521.652, 328.862, 52750.693 23/04/07,20:30:05,02,09,1, 11.8,1,1, 3.277, 10521.646, 328.873, 52750.667 23/04/07,20:30:05,03,09,1, 11.8,1,1, 3.277, 10521.656, 328.855, 52750.692 23/04/07,20:30:05,04,09,1, 11.8,1,1, 3.277, 10521.646, 328.866, 52750.692 23/04/07,20:30:05,05,09,1, 11.8,1,1, 3.277, 10521.644, 328.854, 52750.679 23/04/07,20:30:05,06,09,1, 11.8,1,1, 3.277, 10521.626, 328.841, 52750.714 23/04/07,20:30:05,07,09,1, 11.8,1,1, 3.277, 10521.662, 328.877, 52750.734 23/04/07,20:30:05,08,09,1, 11.8,1,1, 3.277, 10521.636, 328.838, 52750.706 23/04/07,20:30:05,09,09,1, 11.8,1,1, 3.277, 10521.639, 328.840, 52750.716 23/04/07,20:30:05,10,09,1, 11.8,1,1, 3.277, 10521.654, 328.833, 52750.716 23/04/07,20:30:05,11,09,1, 11.8,1,1, 3.277, 10521.630, 328.868, 52750.711 23/04/07,20:30:05,12,09,1, 11.8,1,1, 3.277, 10521.656, 328.872, 52750.761 23/04/07,20:30:05,13,09,1, 11.8,1,1, 3.277, 10521.660, 328.855, 52750.748 23/04/07,20:30:05,14,09,1, 11.8,1,1, 3.277, 10521.636, 328.845, 52750.739 23/04/07,20:30:05,15,09,1, 11.8,1,1, 3.277, 10521.644, 328.857, 52750.757 23/04/07,20:30:05,16,09,1, 11.8,1,1, 3.277, 10521.628, 328.851, 52750.740 23/04/07,20:30:05,17,09,1, 11.8,1,1, 3.277, 10521.648, 328.861, 52750.759 23/04/07,20:30:05,18,09,1, 11.8,1,1, 3.277, 10521.616, 328.872, 52750.729 23/04/07,20:30:05,19,09,1, 11.8,1,1, 3.277, 10521.650, 328.887, 52750.772 23/04/07,20:30:06,00,08,1, 11.9,1,1, 3.275, 10521.644, 328.887, 52750.772 23/04/07,20:30:06,01,08,1, 11.9,1,1, 3.275, 10521.667, 328.868, 52750.664 23/04/07,20:30:06,02,08,1, 11.9,1,1, 3.275, 10521.635, 328.876, 52750.711 23/04/07,20:30:06,03,08,1, 11.9,1,1, 3.275, 10521.650, 328.859, 52750.730 23/04/07,20:30:06,04,08,1, 11.9,1,1, 3.275, 10521.643, 328.874, 52750.770 23/04/07,20:30:06,05,08,1, 11.9,1,1, 3.275, 10521.633, 328.860, 52750.754 23/04/07,20:30:06,06,08,1, 11.9,1,1, 3.275, 10521.659, 328.856, 52750.755 23/04/07,20:30:06,07,08,1, 11.9,1,1, 3.275, 10521.627, 328.871, 52750.776 23/04/07,20:30:06,08,08,1, 11.9,1,1, 3.275, 10521.646, 328.852, 52750.781 23/04/07,20:30:06,09,08,1, 11.9,1,1, 3.275, 10521.629, 328.857, 52750.797 23/04/07,20:30:06,10,08,1, 11.9,1,1, 3.275, 10521.641, 328.881, 52750.738 23/04/07,20:30:06,11,08,1, 11.9,1,1, 3.275, 10521.638, 328.846, 52750.790 23/04/07,20:30:06,12,08,1, 11.9,1,1, 3.275, 10521.620, 328.864, 52750.767 23/04/07,20:30:06,13,08,1, 11.9,1,1, 3.275, 10521.645, 328.852, 52750.779 23/04/07,20:30:06,14,08,1, 11.9,1,1, 3.275, 10521.628, 328.857, 52750.778 23/04/07,20:30:06,15,08,1, 11.9,1,1, 3.275, 10521.634, 328.835, 52750.807 23/04/07,20:30:06,16,08,1, 11.9,1,1, 3.275, 10521.644, 328.844, 52750.770 23/04/07,20:30:06,17,08,1, 11.9,1,1, 3.275, 10521.630, 328.874, 52750.795 23/04/07,20:30:06,18,08,1, 11.9,1,1, 3.275, 10521.643, 328.834, 52750.791 23/04/07,20:30:06,19,08,1, 11.9,1,1, 3.275, 10521.634, 328.834, 52750.790 23/04/07,20:30:07,00,08,1, 11.9,1,1, 3.275, 10521.628, 328.834, 52750.790 23/04/07,20:30:07,01,08,1, 11.9,1,1, 3.275, 10521.626, 328.823, 52750.798 23/04/07,20:30:07,02,08,1, 11.9,1,1, 3.275, 10521.629, 328.836, 52750.817 23/04/07,20:30:07,03,08,1, 11.9,1,1, 3.275, 10521.631, 328.821, 52750.785 23/04/07,20:30:07,04,08,1, 11.9,1,1, 3.275, 10521.667, 328.836, 52750.819 23/04/07,20:30:07,05,08,1, 11.9,1,1, 3.275, 10521.650, 328.814, 52750.825 23/04/07,20:30:07,06,08,1, 11.9,1,1, 3.275, 10521.639, 328.824, 52750.812 23/04/07,20:30:07,07,08,1, 11.9,1,1, 3.275, 10521.646, 328.812, 52750.816 23/04/07,20:30:07,08,08,1, 11.9,1,1, 3.275, 10521.621, 328.835, 52750.831 23/04/07,20:30:07,09,08,1, 11.9,1,1, 3.275, 10521.638, 328.806, 52750.835 23/04/07,20:30:07,10,08,1, 11.9,1,1, 3.275, 10521.623, 328.806, 52750.856 23/04/07,20:30:07,11,08,1, 11.9,1,1, 3.275, 10521.618, 328.802, 52750.798 23/04/07,20:30:07,12,08,1, 11.9,1,1, 3.275, 10521.608, 328.815, 52750.831 23/04/07,20:30:07,13,08,1, 11.9,1,1, 3.275, 10521.635, 328.796, 52750.856 23/04/07,20:30:07,14,08,1, 11.9,1,1, 3.275, 10521.628, 328.810, 52750.835 23/04/07,20:30:07,15,08,1, 11.9,1,1, 3.275, 10521.642, 328.824, 52750.848 23/04/07,20:30:07,16,08,1, 11.9,1,1, 3.275, 10521.651, 328.820, 52750.832 23/04/07,20:30:07,17,08,1, 11.9,1,1, 3.275, 10521.628, 328.827, 52750.840 23/04/07,20:30:07,18,08,1, 11.9,1,1, 3.275, 10521.613, 328.806, 52750.853 23/04/07,20:30:07,19,08,1, 11.9,1,1, 3.275, 10521.613, 328.829, 52750.895 23/04/07,20:30:08,00,08,1, 11.9,1,1, 3.274, 10521.611, 328.829, 52750.895 23/04/07,20:30:08,01,08,1, 11.9,1,1, 3.274, 10521.626, 328.805, 52750.905 23/04/07,20:30:08,02,08,1, 11.9,1,1, 3.274, 10521.629, 328.798, 52750.710 23/04/07,20:30:08,03,08,1, 11.9,1,1, 3.274, 10521.580, 328.812, 52750.940 23/04/07,20:30:08,04,08,1, 11.9,1,1, 3.274, 10521.621, 328.818, 52750.945 23/04/07,20:30:08,05,08,1, 11.9,1,1, 3.274, 10521.600, 328.811, 52750.944 23/04/07,20:30:08,06,08,1, 11.9,1,1, 3.274, 10521.570, 328.800, 52750.902 23/04/07,20:30:08,07,08,1, 11.9,1,1, 3.274, 10521.573, 328.798, 52750.874 23/04/07,20:30:08,08,08,1, 11.9,1,1, 3.274, 10521.572, 328.788, 52750.884 23/04/07,20:30:08,09,08,1, 11.9,1,1, 3.274, 10521.563, 328.790, 52750.912 23/04/07,20:30:08,10,08,1, 11.9,1,1, 3.274, 10521.557, 328.807, 52750.891 23/04/07,20:30:08,11,08,1, 11.9,1,1, 3.274, 10521.599, 328.793, 52750.914 23/04/07,20:30:08,12,08,1, 11.9,1,1, 3.274, 10521.551, 328.796, 52750.875 23/04/07,20:30:08,13,08,1, 11.9,1,1, 3.274, 10521.578, 328.743, 52750.872 23/04/07,20:30:08,14,08,1, 11.9,1,1, 3.274, 10521.574, 328.779, 52750.880 23/04/07,20:30:08,15,08,1, 11.9,1,1, 3.274, 10521.571, 328.804, 52750.917 23/04/07,20:30:08,16,08,1, 11.9,1,1, 3.274, 10521.569, 328.767, 52750.881 23/04/07,20:30:08,17,08,1, 11.9,1,1, 3.274, 10521.553, 328.771, 52750.903 23/04/07,20:30:08,18,08,1, 11.9,1,1, 3.274, 10521.573, 328.773, 52750.921 23/04/07,20:30:08,19,08,1, 11.9,1,1, 3.274, 10521.559, 328.761, 52750.920 23/04/07,20:30:09,00,08,1, 11.8,1,1, 3.275, 10521.553, 328.761, 52750.920 23/04/07,20:30:09,01,08,1, 11.8,1,1, 3.275, 10521.550, 328.747, 52750.919 23/04/07,20:30:09,02,08,1, 11.8,1,1, 3.275, 10521.554, 328.779, 52750.888 23/04/07,20:30:09,03,08,1, 11.8,1,1, 3.275, 10521.567, 328.763, 52750.909 23/04/07,20:30:09,04,08,1, 11.8,1,1, 3.275, 10521.557, 328.766, 52750.890 23/04/07,20:30:09,05,08,1, 11.8,1,1, 3.275, 10521.552, 328.756, 52750.908 23/04/07,20:30:09,06,08,1, 11.8,1,1, 3.275, 10521.548, 328.749, 52750.944 23/04/07,20:30:09,07,08,1, 11.8,1,1, 3.275, 10521.570, 328.766, 52750.941 23/04/07,20:30:09,08,08,1, 11.8,1,1, 3.275, 10521.552, 328.777, 52750.938 23/04/07,20:30:09,09,08,1, 11.8,1,1, 3.275, 10521.543, 328.765, 52750.927 23/04/07,20:30:09,10,08,1, 11.8,1,1, 3.275, 10521.525, 328.761, 52750.903 23/04/07,20:30:09,11,08,1, 11.8,1,1, 3.275, 10521.538, 328.756, 52750.949 23/04/07,20:30:09,12,08,1, 11.8,1,1, 3.275, 10521.541, 328.772, 52750.953 23/04/07,20:30:09,13,08,1, 11.8,1,1, 3.275, 10521.560, 328.766, 52750.972 23/04/07,20:30:09,14,08,1, 11.8,1,1, 3.275, 10521.538, 328.758, 52750.940 23/04/07,20:30:09,15,08,1, 11.8,1,1, 3.275, 10521.517, 328.764, 52750.933 23/04/07,20:30:09,16,08,1, 11.8,1,1, 3.275, 10521.509, 328.760, 52750.954 23/04/07,20:30:09,17,08,1, 11.8,1,1, 3.275, 10521.521, 328.760, 52750.940 23/04/07,20:30:09,18,08,1, 11.8,1,1, 3.275, 10521.551, 328.760, 52750.974 23/04/07,20:30:09,19,08,1, 11.8,1,1, 3.275, 10521.506, 328.761, 52750.957 23/04/07,20:30:10,00,08,1, 11.8,1,1, 3.275, 10521.502, 328.761, 52750.957 23/04/07,20:30:10,01,08,1, 11.8,1,1, 3.275, 10521.496, 328.765, 52750.992 23/04/07,20:30:10,02,08,1, 11.8,1,1, 3.275, 10521.486, 328.758, 52750.961 23/04/07,20:30:10,03,08,1, 11.8,1,1, 3.275, 10521.493, 328.765, 52751.003 23/04/07,20:30:10,04,08,1, 11.8,1,1, 3.275, 10521.491, 328.776, 52750.995 23/04/07,20:30:10,05,08,1, 11.8,1,1, 3.275, 10521.503, 328.755, 52750.933 23/04/07,20:30:10,06,08,1, 11.8,1,1, 3.275, 10521.506, 328.770, 52750.943 23/04/07,20:30:10,07,08,1, 11.8,1,1, 3.275, 10521.509, 328.760, 52750.999 23/04/07,20:30:10,08,08,1, 11.8,1,1, 3.275, 10521.486, 328.785, 52751.017 23/04/07,20:30:10,09,08,1, 11.8,1,1, 3.275, 10521.486, 328.771, 52751.023 23/04/07,20:30:10,10,08,1, 11.8,1,1, 3.275, 10521.475, 328.753, 52750.974 23/04/07,20:30:10,11,08,1, 11.8,1,1, 3.275, 10521.504, 328.736, 52750.987 23/04/07,20:30:10,12,08,1, 11.8,1,1, 3.275, 10521.504, 328.738, 52751.004 23/04/07,20:30:10,13,08,1, 11.8,1,1, 3.275, 10521.495, 328.737, 52750.963 23/04/07,20:30:10,14,08,1, 11.8,1,1, 3.275, 10521.491, 328.757, 52751.005 23/04/07,20:30:10,15,08,1, 11.8,1,1, 3.275, 10521.491, 328.734, 52751.022 23/04/07,20:30:10,16,08,1, 11.8,1,1, 3.275, 10521.482, 328.733, 52751.007 23/04/07,20:30:10,17,08,1, 11.8,1,1, 3.275, 10521.520, 328.751, 52751.019 23/04/07,20:30:10,18,08,1, 11.8,1,1, 3.275, 10521.470, 328.754, 52751.007 23/04/07,20:30:10,19,08,1, 11.8,1,1, 3.275, 10521.461, 328.724, 52751.027 23/04/07,20:30:11,00,10,1, 11.9,1,1, 3.274, 10521.461, 328.724, 52751.027 23/04/07,20:30:11,01,10,1, 11.9,1,1, 3.274, 10521.478, 328.716, 52751.053 23/04/07,20:30:11,02,10,1, 11.9,1,1, 3.274, 10521.463, 328.733, 52751.065 23/04/07,20:30:11,03,10,1, 11.9,1,1, 3.274, 10521.464, 328.683, 52751.064 23/04/07,20:30:11,04,10,1, 11.9,1,1, 3.274, 10521.465, 328.702, 52751.051 23/04/07,20:30:11,05,10,1, 11.9,1,1, 3.274, 10521.441, 328.730, 52751.060 23/04/07,20:30:11,06,10,1, 11.9,1,1, 3.274, 10521.471, 328.714, 52751.059 23/04/07,20:30:11,07,10,1, 11.9,1,1, 3.274, 10521.460, 328.708, 52751.083 23/04/07,20:30:11,08,10,1, 11.9,1,1, 3.274, 10521.440, 328.677, 52751.030 23/04/07,20:30:11,09,10,1, 11.9,1,1, 3.274, 10521.459, 328.697, 52751.062 23/04/07,20:30:11,10,10,1, 11.9,1,1, 3.274, 10521.461, 328.686, 52751.042 23/04/07,20:30:11,11,10,1, 11.9,1,1, 3.274, 10521.447, 328.676, 52751.051 23/04/07,20:30:11,12,10,1, 11.9,1,1, 3.274, 10521.461, 328.686, 52751.049 23/04/07,20:30:11,13,10,1, 11.9,1,1, 3.274, 10521.452, 328.682, 52751.053 23/04/07,20:30:11,14,10,1, 11.9,1,1, 3.274, 10521.439, 328.677, 52751.067 23/04/07,20:30:11,15,10,1, 11.9,1,1, 3.274, 10521.430, 328.675, 52751.107 23/04/07,20:30:11,16,10,1, 11.9,1,1, 3.274, 10521.425, 328.694, 52751.094 23/04/07,20:30:11,17,10,1, 11.9,1,1, 3.274, 10521.422, 328.674, 52751.114 23/04/07,20:30:11,18,10,1, 11.9,1,1, 3.274, 10521.430, 328.709, 52751.086 23/04/07,20:30:11,19,10,1, 11.9,1,1, 3.274, 10521.420, 328.680, 52751.127 23/04/07,20:30:12,00,10,1, 11.9,1,1, 3.275, 10521.419, 328.680, 52751.127 23/04/07,20:30:12,01,10,1, 11.9,1,1, 3.275, 10521.429, 328.686, 52751.071 23/04/07,20:30:12,02,10,1, 11.9,1,1, 3.275, 10521.427, 328.697, 52751.084 23/04/07,20:30:12,03,10,1, 11.9,1,1, 3.275, 10521.404, 328.676, 52751.084 23/04/07,20:30:12,04,10,1, 11.9,1,1, 3.275, 10521.428, 328.675, 52751.105 23/04/07,20:30:12,05,10,1, 11.9,1,1, 3.275, 10521.425, 328.687, 52751.076 23/04/07,20:30:12,06,10,1, 11.9,1,1, 3.275, 10521.423, 328.673, 52751.132 23/04/07,20:30:12,07,10,1, 11.9,1,1, 3.275, 10521.388, 328.697, 52751.094 23/04/07,20:30:12,08,10,1, 11.9,1,1, 3.275, 10521.399, 328.646, 52751.076 23/04/07,20:30:12,09,10,1, 11.9,1,1, 3.275, 10521.401, 328.683, 52751.051 23/04/07,20:30:12,10,10,1, 11.9,1,1, 3.275, 10521.397, 328.671, 52751.079 23/04/07,20:30:12,11,10,1, 11.9,1,1, 3.275, 10521.392, 328.642, 52751.094 23/04/07,20:30:12,12,10,1, 11.9,1,1, 3.275, 10521.427, 328.687, 52751.085 23/04/07,20:30:12,13,10,1, 11.9,1,1, 3.275, 10521.420, 328.667, 52751.080 23/04/07,20:30:12,14,10,1, 11.9,1,1, 3.275, 10521.390, 328.645, 52751.139 23/04/07,20:30:12,15,10,1, 11.9,1,1, 3.275, 10521.407, 328.653, 52751.131 23/04/07,20:30:12,16,10,1, 11.9,1,1, 3.275, 10521.369, 328.643, 52751.123 23/04/07,20:30:12,17,10,1, 11.9,1,1, 3.275, 10521.407, 328.636, 52751.092 23/04/07,20:30:12,18,10,1, 11.9,1,1, 3.275, 10521.397, 328.631, 52751.120 23/04/07,20:30:12,19,10,1, 11.9,1,1, 3.275, 10521.371, 328.617, 52751.112 23/04/07,20:30:13,00,10,1, 11.8,1,1, 3.274, 10521.369, 328.617, 52751.112 23/04/07,20:30:13,01,10,1, 11.8,1,1, 3.274, 10521.365, 328.601, 52751.085 23/04/07,20:30:13,02,10,1, 11.8,1,1, 3.274, 10521.349, 328.636, 52751.125 23/04/07,20:30:13,03,10,1, 11.8,1,1, 3.274, 10521.375, 328.634, 52751.134 23/04/07,20:30:13,04,10,1, 11.8,1,1, 3.274, 10521.370, 328.620, 52751.081 23/04/07,20:30:13,05,10,1, 11.8,1,1, 3.274, 10521.337, 328.634, 52751.131 23/04/07,20:30:13,06,10,1, 11.8,1,1, 3.274, 10521.360, 328.625, 52751.123 23/04/07,20:30:13,07,10,1, 11.8,1,1, 3.274, 10521.358, 328.629, 52751.147 23/04/07,20:30:13,08,10,1, 11.8,1,1, 3.274, 10521.358, 328.617, 52751.099 23/04/07,20:30:13,09,10,1, 11.8,1,1, 3.274, 10521.361, 328.600, 52751.121 23/04/07,20:30:13,10,10,1, 11.8,1,1, 3.274, 10521.358, 328.611, 52751.089 23/04/07,20:30:13,11,10,1, 11.8,1,1, 3.274, 10521.356, 328.583, 52751.138 23/04/07,20:30:13,12,10,1, 11.8,1,1, 3.274, 10521.332, 328.577, 52751.064 23/04/07,20:30:13,13,10,1, 11.8,1,1, 3.274, 10521.341, 328.585, 52751.091 23/04/07,20:30:13,14,10,1, 11.8,1,1, 3.274, 10521.329, 328.590, 52751.127 23/04/07,20:30:13,15,10,1, 11.8,1,1, 3.274, 10521.341, 328.572, 52751.104 23/04/07,20:30:13,16,10,1, 11.8,1,1, 3.274, 10521.350, 328.560, 52751.149 23/04/07,20:30:13,17,10,1, 11.8,1,1, 3.274, 10521.330, 328.573, 52751.117 23/04/07,20:30:13,18,10,1, 11.8,1,1, 3.274, 10521.325, 328.570, 52751.126 23/04/07,20:30:13,19,10,1, 11.8,1,1, 3.274, 10521.323, 328.581, 52751.128 23/04/07,20:30:14,00,11,1, 11.9,1,1, 3.275, 10521.319, 328.581, 52751.128 23/04/07,20:30:14,01,11,1, 11.9,1,1, 3.275, 10521.317, 328.571, 52751.139 23/04/07,20:30:14,02,11,1, 11.9,1,1, 3.275, 10521.324, 328.578, 52751.138 23/04/07,20:30:14,03,11,1, 11.9,1,1, 3.275, 10521.299, 328.576, 52751.158 23/04/07,20:30:14,04,11,1, 11.9,1,1, 3.275, 10521.328, 328.547, 52751.149 23/04/07,20:30:14,05,11,1, 11.9,1,1, 3.275, 10521.317, 328.536, 52751.156 23/04/07,20:30:14,06,11,1, 11.9,1,1, 3.275, 10521.302, 328.562, 52751.126 23/04/07,20:30:14,07,11,1, 11.9,1,1, 3.275, 10521.311, 328.544, 52751.172 23/04/07,20:30:14,08,11,1, 11.9,1,1, 3.275, 10521.298, 328.563, 52751.141 23/04/07,20:30:14,09,11,1, 11.9,1,1, 3.275, 10521.313, 328.554, 52751.152 23/04/07,20:30:14,10,11,1, 11.9,1,1, 3.275, 10521.308, 328.565, 52751.139 23/04/07,20:30:14,11,11,1, 11.9,1,1, 3.275, 10521.326, 328.549, 52751.148 23/04/07,20:30:14,12,11,1, 11.9,1,1, 3.275, 10521.306, 328.571, 52751.194 23/04/07,20:30:14,13,11,1, 11.9,1,1, 3.275, 10521.281, 328.558, 52751.162 23/04/07,20:30:14,14,11,1, 11.9,1,1, 3.275, 10521.293, 328.532, 52751.173 23/04/07,20:30:14,15,11,1, 11.9,1,1, 3.275, 10521.294, 328.520, 52751.138 23/04/07,20:30:14,16,11,1, 11.9,1,1, 3.275, 10521.300, 328.547, 52751.186 23/04/07,20:30:14,17,11,1, 11.9,1,1, 3.275, 10521.309, 328.550, 52751.196 23/04/07,20:30:14,18,11,1, 11.9,1,1, 3.275, 10521.304, 328.502, 52751.180 23/04/07,20:30:14,19,11,1, 11.9,1,1, 3.275, 10521.274, 328.535, 52751.178 23/04/07,20:30:15,00,11,1, 11.9,1,1, 3.272, 10521.269, 328.535, 52751.178 23/04/07,20:30:15,01,11,1, 11.9,1,1, 3.272, 10521.259, 328.534, 52751.194 23/04/07,20:30:15,02,11,1, 11.9,1,1, 3.272, 10521.244, 328.522, 52751.213 23/04/07,20:30:15,03,11,1, 11.9,1,1, 3.272, 10521.274, 328.528, 52751.209 23/04/07,20:30:15,04,11,1, 11.9,1,1, 3.272, 10521.248, 328.524, 52751.205 23/04/07,20:30:15,05,11,1, 11.9,1,1, 3.272, 10521.251, 328.517, 52751.167 23/04/07,20:30:15,06,11,1, 11.9,1,1, 3.272, 10521.245, 328.513, 52751.201 23/04/07,20:30:15,07,11,1, 11.9,1,1, 3.272, 10521.249, 328.514, 52751.196 23/04/07,20:30:15,08,11,1, 11.9,1,1, 3.272, 10521.236, 328.507, 52751.205 23/04/07,20:30:15,09,11,1, 11.9,1,1, 3.272, 10521.237, 328.473, 52751.216 23/04/07,20:30:15,10,11,1, 11.9,1,1, 3.272, 10521.252, 328.493, 52751.205 23/04/07,20:30:15,11,11,1, 11.9,1,1, 3.272, 10521.216, 328.489, 52751.188 23/04/07,20:30:15,12,11,1, 11.9,1,1, 3.272, 10521.225, 328.483, 52751.188 23/04/07,20:30:15,13,11,1, 11.9,1,1, 3.272, 10521.245, 328.495, 52751.217 23/04/07,20:30:15,14,11,1, 11.9,1,1, 3.272, 10521.215, 328.469, 52751.222 23/04/07,20:30:15,15,11,1, 11.9,1,1, 3.272, 10521.231, 328.498, 52751.216 23/04/07,20:30:15,16,11,1, 11.9,1,1, 3.272, 10521.239, 328.478, 52751.209 23/04/07,20:30:15,17,11,1, 11.9,1,1, 3.272, 10521.201, 328.499, 52751.249 23/04/07,20:30:15,18,11,1, 11.9,1,1, 3.272, 10521.206, 328.467, 52751.245 23/04/07,20:30:15,19,11,1, 11.9,1,1, 3.272, 10521.215, 328.487, 52751.252 23/04/07,20:30:16,00,11,1, 11.9,1,1, 3.270, 10521.210, 328.487, 52751.252 23/04/07,20:30:16,01,11,1, 11.9,1,1, 3.270, 10521.210, 328.469, 52751.213 23/04/07,20:30:16,02,11,1, 11.9,1,1, 3.270, 10521.184, 328.475, 52751.199 23/04/07,20:30:16,03,11,1, 11.9,1,1, 3.270, 10521.202, 328.490, 52751.248 23/04/07,20:30:16,04,11,1, 11.9,1,1, 3.270, 10521.215, 328.479, 52751.284 23/04/07,20:30:16,05,11,1, 11.9,1,1, 3.270, 10521.187, 328.470, 52751.261 23/04/07,20:30:16,06,11,1, 11.9,1,1, 3.270, 10521.174, 328.473, 52751.233 23/04/07,20:30:16,07,11,1, 11.9,1,1, 3.270, 10521.164, 328.459, 52751.234 23/04/07,20:30:16,08,11,1, 11.9,1,1, 3.270, 10521.168, 328.435, 52751.282 23/04/07,20:30:16,09,11,1, 11.9,1,1, 3.270, 10521.171, 328.450, 52751.247 23/04/07,20:30:16,10,11,1, 11.9,1,1, 3.270, 10521.190, 328.448, 52751.269 23/04/07,20:30:16,11,11,1, 11.9,1,1, 3.270, 10521.172, 328.449, 52751.261 23/04/07,20:30:16,12,11,1, 11.9,1,1, 3.270, 10521.160, 328.460, 52751.291 23/04/07,20:30:16,13,11,1, 11.9,1,1, 3.270, 10521.148, 328.465, 52751.297 23/04/07,20:30:16,14,11,1, 11.9,1,1, 3.270, 10521.173, 328.444, 52751.268 23/04/07,20:30:16,15,11,1, 11.9,1,1, 3.270, 10521.142, 328.446, 52751.277 23/04/07,20:30:16,16,11,1, 11.9,1,1, 3.270, 10521.151, 328.455, 52751.313 23/04/07,20:30:16,17,11,1, 11.9,1,1, 3.270, 10521.156, 328.460, 52751.297 23/04/07,20:30:16,18,11,1, 11.9,1,1, 3.270, 10521.159, 328.438, 52751.300 23/04/07,20:30:16,19,11,1, 11.9,1,1, 3.270, 10521.158, 328.457, 52751.322 23/04/07,20:30:17,00,12,1, 11.9,1,1, 3.276, 10521.152, 328.457, 52751.322 23/04/07,20:30:17,01,12,1, 11.9,1,1, 3.276, 10521.150, 328.454, 52751.315 23/04/07,20:30:17,02,12,1, 11.9,1,1, 3.276, 10521.127, 328.443, 52751.347 23/04/07,20:30:17,03,12,1, 11.9,1,1, 3.276, 10521.113, 328.440, 52751.312 23/04/07,20:30:17,04,12,1, 11.9,1,1, 3.276, 10521.145, 328.458, 52751.336 23/04/07,20:30:17,05,12,1, 11.9,1,1, 3.276, 10521.110, 328.446, 52751.307 23/04/07,20:30:17,06,12,1, 11.9,1,1, 3.276, 10521.114, 328.424, 52751.112 23/04/07,20:30:17,07,12,1, 11.9,1,1, 3.276, 10521.103, 328.430, 52751.356 23/04/07,20:30:17,08,12,1, 11.9,1,1, 3.276, 10521.093, 328.402, 52751.354 23/04/07,20:30:17,09,12,1, 11.9,1,1, 3.276, 10521.096, 328.407, 52751.366 23/04/07,20:30:17,10,12,1, 11.9,1,1, 3.276, 10521.091, 328.438, 52751.344 23/04/07,20:30:17,11,12,1, 11.9,1,1, 3.276, 10521.116, 328.433, 52751.357 23/04/07,20:30:17,12,12,1, 11.9,1,1, 3.276, 10521.102, 328.420, 52751.316 23/04/07,20:30:17,13,12,1, 11.9,1,1, 3.276, 10521.075, 328.418, 52751.269 23/04/07,20:30:17,14,12,1, 11.9,1,1, 3.276, 10521.093, 328.411, 52751.326 23/04/07,20:30:17,15,12,1, 11.9,1,1, 3.276, 10521.100, 328.417, 52751.353 23/04/07,20:30:17,16,12,1, 11.9,1,1, 3.276, 10521.086, 328.403, 52751.351 23/04/07,20:30:17,17,12,1, 11.9,1,1, 3.276, 10521.085, 328.417, 52751.358 23/04/07,20:30:17,18,12,1, 11.9,1,1, 3.276, 10521.067, 328.424, 52751.318 23/04/07,20:30:17,19,12,1, 11.9,1,1, 3.276, 10521.074, 328.387, 52751.327 23/04/07,20:30:18,00,12,1, 12.0,1,1, 3.271, 10521.069, 328.387, 52751.327 23/04/07,20:30:18,01,12,1, 12.0,1,1, 3.271, 10521.094, 328.387, 52751.305 23/04/07,20:30:18,02,12,1, 12.0,1,1, 3.271, 10521.073, 328.406, 52751.341 23/04/07,20:30:18,03,12,1, 12.0,1,1, 3.271, 10521.074, 328.399, 52751.333 23/04/07,20:30:18,04,12,1, 12.0,1,1, 3.271, 10521.084, 328.396, 52751.366 23/04/07,20:30:18,05,12,1, 12.0,1,1, 3.271, 10521.058, 328.387, 52751.360 23/04/07,20:30:18,06,12,1, 12.0,1,1, 3.271, 10521.057, 328.388, 52751.333 23/04/07,20:30:18,07,12,1, 12.0,1,1, 3.271, 10521.068, 328.396, 52751.346 23/04/07,20:30:18,08,12,1, 12.0,1,1, 3.271, 10521.049, 328.385, 52751.323 23/04/07,20:30:18,09,12,1, 12.0,1,1, 3.271, 10521.040, 328.391, 52751.335 23/04/07,20:30:18,10,12,1, 12.0,1,1, 3.271, 10521.018, 328.401, 52751.344 23/04/07,20:30:18,11,12,1, 12.0,1,1, 3.271, 10521.047, 328.394, 52751.351 23/04/07,20:30:18,12,12,1, 12.0,1,1, 3.271, 10521.018, 328.371, 52751.352 23/04/07,20:30:18,13,12,1, 12.0,1,1, 3.271, 10521.026, 328.400, 52751.347 23/04/07,20:30:18,14,12,1, 12.0,1,1, 3.271, 10521.013, 328.380, 52751.348 23/04/07,20:30:18,15,12,1, 12.0,1,1, 3.271, 10521.025, 328.403, 52751.307 23/04/07,20:30:18,16,12,1, 12.0,1,1, 3.271, 10521.010, 328.358, 52751.296 23/04/07,20:30:18,17,12,1, 12.0,1,1, 3.271, 10521.025, 328.371, 52751.338 23/04/07,20:30:18,18,12,1, 12.0,1,1, 3.271, 10521.018, 328.375, 52751.388 23/04/07,20:30:18,19,12,1, 12.0,1,1, 3.271, 10520.988, 328.364, 52751.356 23/04/07,20:30:19,00,12,1, 11.9,1,1, 3.273, 10520.985, 328.364, 52751.356 23/04/07,20:30:19,01,12,1, 11.9,1,1, 3.273, 10520.990, 328.359, 52751.392 23/04/07,20:30:19,02,12,1, 11.9,1,1, 3.273, 10520.986, 328.372, 52751.416 23/04/07,20:30:19,03,12,1, 11.9,1,1, 3.273, 10520.999, 328.343, 52751.388 23/04/07,20:30:19,04,12,1, 11.9,1,1, 3.273, 10520.984, 328.360, 52751.412 23/04/07,20:30:19,05,12,1, 11.9,1,1, 3.273, 10520.997, 328.356, 52751.414 23/04/07,20:30:19,06,12,1, 11.9,1,1, 3.273, 10520.987, 328.354, 52751.416 23/04/07,20:30:19,07,12,1, 11.9,1,1, 3.273, 10520.998, 328.359, 52751.439 23/04/07,20:30:19,08,12,1, 11.9,1,1, 3.273, 10520.975, 328.330, 52751.399 23/04/07,20:30:19,09,12,1, 11.9,1,1, 3.273, 10520.970, 328.340, 52751.396 23/04/07,20:30:19,10,12,1, 11.9,1,1, 3.273, 10520.969, 328.334, 52751.420 23/04/07,20:30:19,11,12,1, 11.9,1,1, 3.273, 10520.937, 328.348, 52751.422 23/04/07,20:30:19,12,12,1, 11.9,1,1, 3.273, 10520.943, 328.360, 52751.368 23/04/07,20:30:19,13,12,1, 11.9,1,1, 3.273, 10520.926, 328.355, 52751.391 23/04/07,20:30:19,14,12,1, 11.9,1,1, 3.273, 10520.924, 328.352, 52751.436 23/04/07,20:30:19,15,12,1, 11.9,1,1, 3.273, 10520.952, 328.358, 52751.429 23/04/07,20:30:19,16,12,1, 11.9,1,1, 3.273, 10520.944, 328.333, 52751.443 23/04/07,20:30:19,17,12,1, 11.9,1,1, 3.273, 10520.951, 328.302, 52751.425 23/04/07,20:30:19,18,12,1, 11.9,1,1, 3.273, 10520.938, 328.341, 52751.460 23/04/07,20:30:19,19,12,1, 11.9,1,1, 3.273, 10520.934, 328.326, 52751.473 23/04/07,20:30:20,00,12,1, 11.8,1,1, 3.272, 10520.927, 328.326, 52751.473 23/04/07,20:30:20,01,12,1, 11.8,1,1, 3.272, 10520.907, 328.351, 52751.706 23/04/07,20:30:20,02,12,1, 11.8,1,1, 3.272, 10520.930, 328.344, 52751.512 23/04/07,20:30:20,03,12,1, 11.8,1,1, 3.272, 10520.917, 328.347, 52751.462 23/04/07,20:30:20,04,12,1, 11.8,1,1, 3.272, 10520.917, 328.319, 52751.471 23/04/07,20:30:20,05,12,1, 11.8,1,1, 3.272, 10520.896, 328.301, 52751.467 23/04/07,20:30:20,06,12,1, 11.8,1,1, 3.272, 10520.880, 328.331, 52751.430 23/04/07,20:30:20,07,12,1, 11.8,1,1, 3.272, 10520.885, 328.287, 52751.454 23/04/07,20:30:20,08,12,1, 11.8,1,1, 3.272, 10520.892, 328.309, 52751.452 23/04/07,20:30:20,09,12,1, 11.8,1,1, 3.272, 10520.885, 328.295, 52751.477 23/04/07,20:30:20,10,12,1, 11.8,1,1, 3.272, 10520.898, 328.292, 52751.443 23/04/07,20:30:20,11,12,1, 11.8,1,1, 3.272, 10520.904, 328.305, 52751.471 23/04/07,20:30:20,12,12,1, 11.8,1,1, 3.272, 10520.882, 328.297, 52751.415 23/04/07,20:30:20,13,12,1, 11.8,1,1, 3.272, 10520.826, 328.316, 52751.501 23/04/07,20:30:20,14,12,1, 11.8,1,1, 3.272, 10520.902, 328.313, 52751.496 23/04/07,20:30:20,15,12,1, 11.8,1,1, 3.272, 10520.868, 328.316, 52751.602 23/04/07,20:30:20,16,12,1, 11.8,1,1, 3.272, 10520.846, 328.296, 52751.485 23/04/07,20:30:20,17,12,1, 11.8,1,1, 3.272, 10520.862, 328.284, 52751.454 23/04/07,20:30:20,18,12,1, 11.8,1,1, 3.272, 10520.858, 328.296, 52751.472 23/04/07,20:30:20,19,12,1, 11.8,1,1, 3.272, 10520.857, 328.301, 52751.525 23/04/07,20:30:21,00,12,1, 11.9,1,1, 3.272, 10520.852, 328.301, 52751.525 23/04/07,20:30:21,01,12,1, 11.9,1,1, 3.272, 10520.872, 328.236, 52751.538 23/04/07,20:30:21,02,12,1, 11.9,1,1, 3.272, 10520.846, 328.270, 52751.482 23/04/07,20:30:21,03,12,1, 11.9,1,1, 3.272, 10520.859, 328.259, 52751.478 23/04/07,20:30:21,04,12,1, 11.9,1,1, 3.272, 10520.847, 328.281, 52751.505 23/04/07,20:30:21,05,12,1, 11.9,1,1, 3.272, 10520.824, 328.281, 52751.487 23/04/07,20:30:21,06,12,1, 11.9,1,1, 3.272, 10520.832, 328.275, 52751.545 23/04/07,20:30:21,07,12,1, 11.9,1,1, 3.272, 10520.828, 328.264, 52751.521 23/04/07,20:30:21,08,12,1, 11.9,1,1, 3.272, 10520.797, 328.267, 52751.548 23/04/07,20:30:21,09,12,1, 11.9,1,1, 3.272, 10520.816, 328.265, 52751.507 23/04/07,20:30:21,10,12,1, 11.9,1,1, 3.272, 10520.828, 328.272, 52751.582 23/04/07,20:30:21,11,12,1, 11.9,1,1, 3.272, 10520.769, 328.258, 52751.597 23/04/07,20:30:21,12,12,1, 11.9,1,1, 3.272, 10520.811, 328.253, 52751.571 23/04/07,20:30:21,13,12,1, 11.9,1,1, 3.272, 10520.798, 328.252, 52751.513 23/04/07,20:30:21,14,12,1, 11.9,1,1, 3.272, 10520.783, 328.272, 52751.557 23/04/07,20:30:21,15,12,1, 11.9,1,1, 3.272, 10520.795, 328.239, 52751.549 23/04/07,20:30:21,16,12,1, 11.9,1,1, 3.272, 10520.785, 328.262, 52751.533 23/04/07,20:30:21,17,12,1, 11.9,1,1, 3.272, 10520.769, 328.255, 52751.549 23/04/07,20:30:21,18,12,1, 11.9,1,1, 3.272, 10520.769, 328.272, 52751.563 23/04/07,20:30:21,19,12,1, 11.9,1,1, 3.272, 10520.795, 328.278, 52751.575 23/04/07,20:30:22,00,12,1, 11.9,1,1, 3.274, 10520.793, 328.278, 52751.575 23/04/07,20:30:22,01,12,1, 11.9,1,1, 3.274, 10520.785, 328.245, 52751.572 23/04/07,20:30:22,02,12,1, 11.9,1,1, 3.274, 10520.780, 328.234, 52751.556 23/04/07,20:30:22,03,12,1, 11.9,1,1, 3.274, 10520.761, 328.252, 52751.590 23/04/07,20:30:22,04,12,1, 11.9,1,1, 3.274, 10520.773, 328.232, 52751.595 23/04/07,20:30:22,05,12,1, 11.9,1,1, 3.274, 10520.763, 328.241, 52751.569 23/04/07,20:30:22,06,12,1, 11.9,1,1, 3.274, 10520.758, 328.255, 52751.556 23/04/07,20:30:22,07,12,1, 11.9,1,1, 3.274, 10520.754, 328.263, 52751.612 23/04/07,20:30:22,08,12,1, 11.9,1,1, 3.274, 10520.757, 328.263, 52751.586 23/04/07,20:30:22,09,12,1, 11.9,1,1, 3.274, 10520.755, 328.250, 52751.569 23/04/07,20:30:22,10,12,1, 11.9,1,1, 3.274, 10520.755, 328.227, 52751.575 23/04/07,20:30:22,11,12,1, 11.9,1,1, 3.274, 10520.762, 328.239, 52751.604 23/04/07,20:30:22,12,12,1, 11.9,1,1, 3.274, 10520.757, 328.236, 52751.607 23/04/07,20:30:22,13,12,1, 11.9,1,1, 3.274, 10520.742, 328.242, 52751.609 23/04/07,20:30:22,14,12,1, 11.9,1,1, 3.274, 10520.728, 328.220, 52751.604 23/04/07,20:30:22,15,12,1, 11.9,1,1, 3.274, 10520.725, 328.239, 52751.623 23/04/07,20:30:22,16,12,1, 11.9,1,1, 3.274, 10520.725, 328.233, 52751.630 23/04/07,20:30:22,17,12,1, 11.9,1,1, 3.274, 10520.727, 328.229, 52751.607 23/04/07,20:30:22,18,12,1, 11.9,1,1, 3.274, 10520.726, 328.208, 52751.646 23/04/07,20:30:22,19,12,1, 11.9,1,1, 3.274, 10520.717, 328.211, 52751.591 23/04/07,20:30:23,00,12,1, 11.9,1,1, 3.275, 10520.710, 328.211, 52751.591 23/04/07,20:30:23,01,12,1, 11.9,1,1, 3.275, 10520.709, 328.196, 52751.628 23/04/07,20:30:23,02,12,1, 11.9,1,1, 3.275, 10520.718, 328.209, 52751.650 23/04/07,20:30:23,03,12,1, 11.9,1,1, 3.275, 10520.714, 328.209, 52751.627 23/04/07,20:30:23,04,12,1, 11.9,1,1, 3.275, 10520.689, 328.235, 52751.619 23/04/07,20:30:23,05,12,1, 11.9,1,1, 3.275, 10520.680, 328.217, 52751.627 23/04/07,20:30:23,06,12,1, 11.9,1,1, 3.275, 10520.699, 328.227, 52751.613 23/04/07,20:30:23,07,12,1, 11.9,1,1, 3.275, 10520.688, 328.200, 52751.596 23/04/07,20:30:23,08,12,1, 11.9,1,1, 3.275, 10520.671, 328.203, 52751.610 23/04/07,20:30:23,09,12,1, 11.9,1,1, 3.275, 10520.673, 328.210, 52751.603 23/04/07,20:30:23,10,12,1, 11.9,1,1, 3.275, 10520.666, 328.214, 52751.584 23/04/07,20:30:23,11,12,1, 11.9,1,1, 3.275, 10520.657, 328.228, 52751.625 23/04/07,20:30:23,12,12,1, 11.9,1,1, 3.275, 10520.646, 328.204, 52751.619 23/04/07,20:30:23,13,12,1, 11.9,1,1, 3.275, 10520.674, 328.204, 52751.627 23/04/07,20:30:23,14,12,1, 11.9,1,1, 3.275, 10520.670, 328.180, 52751.610 23/04/07,20:30:23,15,12,1, 11.9,1,1, 3.275, 10520.666, 328.197, 52751.633 23/04/07,20:30:23,16,12,1, 11.9,1,1, 3.275, 10520.643, 328.197, 52751.643 23/04/07,20:30:23,17,12,1, 11.9,1,1, 3.275, 10520.642, 328.194, 52751.676 23/04/07,20:30:23,18,12,1, 11.9,1,1, 3.275, 10520.652, 328.190, 52751.654 23/04/07,20:30:23,19,12,1, 11.9,1,1, 3.275, 10520.666, 328.203, 52751.635 23/04/07,20:30:24,00,12,1, 11.9,1,1, 3.275, 10520.660, 328.203, 52751.635 23/04/07,20:30:24,01,12,1, 11.9,1,1, 3.275, 10520.646, 328.163, 52751.664 23/04/07,20:30:24,02,12,1, 11.9,1,1, 3.275, 10520.646, 328.163, 52751.655 23/04/07,20:30:24,03,12,1, 11.9,1,1, 3.275, 10520.627, 328.150, 52751.690 23/04/07,20:30:24,04,12,1, 11.9,1,1, 3.275, 10520.610, 328.167, 52751.665 23/04/07,20:30:24,05,12,1, 11.9,1,1, 3.275, 10520.619, 328.175, 52751.657 23/04/07,20:30:24,06,12,1, 11.9,1,1, 3.275, 10520.622, 328.165, 52751.657 23/04/07,20:30:24,07,12,1, 11.9,1,1, 3.275, 10520.625, 328.165, 52751.635 23/04/07,20:30:24,08,12,1, 11.9,1,1, 3.275, 10520.618, 328.163, 52751.657 23/04/07,20:30:24,09,12,1, 11.9,1,1, 3.275, 10520.630, 328.154, 52751.651 23/04/07,20:30:24,10,12,1, 11.9,1,1, 3.275, 10520.603, 328.157, 52751.670 23/04/07,20:30:24,11,12,1, 11.9,1,1, 3.275, 10520.611, 328.143, 52751.647 23/04/07,20:30:24,12,12,1, 11.9,1,1, 3.275, 10520.590, 328.148, 52751.656 23/04/07,20:30:24,13,12,1, 11.9,1,1, 3.275, 10520.609, 328.119, 52751.680 23/04/07,20:30:24,14,12,1, 11.9,1,1, 3.275, 10520.618, 328.124, 52751.716 23/04/07,20:30:24,15,12,1, 11.9,1,1, 3.275, 10520.592, 328.134, 52751.681 23/04/07,20:30:24,16,12,1, 11.9,1,1, 3.275, 10520.611, 328.151, 52751.725 23/04/07,20:30:24,17,12,1, 11.9,1,1, 3.275, 10520.586, 328.140, 52751.687 23/04/07,20:30:24,18,12,1, 11.9,1,1, 3.275, 10520.587, 328.119, 52751.657 23/04/07,20:30:24,19,12,1, 11.9,1,1, 3.275, 10520.596, 328.132, 52751.688 23/04/07,20:30:25,00,12,1, 11.9,1,1, 3.271, 10520.593, 328.132, 52751.688 23/04/07,20:30:25,01,12,1, 11.9,1,1, 3.271, 10520.572, 328.115, 52751.656 23/04/07,20:30:25,02,12,1, 11.9,1,1, 3.271, 10520.594, 328.114, 52751.708 23/04/07,20:30:25,03,12,1, 11.9,1,1, 3.271, 10520.588, 328.124, 52751.710 23/04/07,20:30:25,04,12,1, 11.9,1,1, 3.271, 10520.582, 328.120, 52751.687 23/04/07,20:30:25,05,12,1, 11.9,1,1, 3.271, 10520.578, 328.104, 52751.696 23/04/07,20:30:25,06,12,1, 11.9,1,1, 3.271, 10520.579, 328.091, 52751.719 23/04/07,20:30:25,07,12,1, 11.9,1,1, 3.271, 10520.566, 328.131, 52751.753 23/04/07,20:30:25,08,12,1, 11.9,1,1, 3.271, 10520.583, 328.106, 52751.690 23/04/07,20:30:25,09,12,1, 11.9,1,1, 3.271, 10520.558, 328.090, 52751.710 23/04/07,20:30:25,10,12,1, 11.9,1,1, 3.271, 10520.561, 328.086, 52751.714 23/04/07,20:30:25,11,12,1, 11.9,1,1, 3.271, 10520.565, 328.106, 52751.722 23/04/07,20:30:25,12,12,1, 11.9,1,1, 3.271, 10520.542, 328.123, 52751.692 23/04/07,20:30:25,13,12,1, 11.9,1,1, 3.271, 10520.553, 328.096, 52751.737 23/04/07,20:30:25,14,12,1, 11.9,1,1, 3.271, 10520.554, 328.089, 52751.718 23/04/07,20:30:25,15,12,1, 11.9,1,1, 3.271, 10520.527, 328.096, 52751.741 23/04/07,20:30:25,16,12,1, 11.9,1,1, 3.271, 10520.559, 328.107, 52751.869 23/04/07,20:30:25,17,12,1, 11.9,1,1, 3.271, 10520.552, 328.081, 52751.660 23/04/07,20:30:25,18,12,1, 11.9,1,1, 3.271, 10520.551, 328.110, 52751.759 23/04/07,20:30:25,19,12,1, 11.9,1,1, 3.271, 10520.549, 328.072, 52751.798 23/04/07,20:30:26,00,12,1, 11.9,1,1, 3.276, 10520.543, 328.072, 52751.798 23/04/07,20:30:26,01,12,1, 11.9,1,1, 3.276, 10520.566, 328.061, 52751.734 23/04/07,20:30:26,02,12,1, 11.9,1,1, 3.276, 10520.572, 328.055, 52751.716 23/04/07,20:30:26,03,12,1, 11.9,1,1, 3.276, 10520.533, 328.056, 52751.760 23/04/07,20:30:26,04,12,1, 11.9,1,1, 3.276, 10520.539, 328.064, 52751.745 23/04/07,20:30:26,05,12,1, 11.9,1,1, 3.276, 10520.539, 328.055, 52751.756 23/04/07,20:30:26,06,12,1, 11.9,1,1, 3.276, 10520.520, 328.021, 52751.725 23/04/07,20:30:26,07,12,1, 11.9,1,1, 3.276, 10520.554, 328.028, 52751.739 23/04/07,20:30:26,08,12,1, 11.9,1,1, 3.276, 10520.540, 328.060, 52751.741 23/04/07,20:30:26,09,12,1, 11.9,1,1, 3.276, 10520.542, 328.085, 52751.733 23/04/07,20:30:26,10,12,1, 11.9,1,1, 3.276, 10520.553, 328.052, 52751.754 23/04/07,20:30:26,11,12,1, 11.9,1,1, 3.276, 10520.530, 328.046, 52751.754 23/04/07,20:30:26,12,12,1, 11.9,1,1, 3.276, 10520.528, 328.039, 52751.747 23/04/07,20:30:26,13,12,1, 11.9,1,1, 3.276, 10520.545, 328.038, 52751.783 23/04/07,20:30:26,14,12,1, 11.9,1,1, 3.276, 10520.530, 328.031, 52751.784 23/04/07,20:30:26,15,12,1, 11.9,1,1, 3.276, 10520.545, 328.041, 52751.786 23/04/07,20:30:26,16,12,1, 11.9,1,1, 3.276, 10520.538, 328.034, 52751.792 23/04/07,20:30:26,17,12,1, 11.9,1,1, 3.276, 10520.542, 328.020, 52751.799 23/04/07,20:30:26,18,12,1, 11.9,1,1, 3.276, 10520.519, 328.027, 52751.804 23/04/07,20:30:26,19,12,1, 11.9,1,1, 3.276, 10520.500, 328.005, 52751.757 23/04/07,20:30:27,00,12,1, 11.7,1,1, 3.271, 10520.493, 328.005, 52751.757 23/04/07,20:30:27,01,12,1, 11.7,1,1, 3.271, 10520.521, 328.017, 52751.802 23/04/07,20:30:27,02,12,1, 11.7,1,1, 3.271, 10520.513, 328.018, 52751.785 23/04/07,20:30:27,03,12,1, 11.7,1,1, 3.271, 10520.524, 328.022, 52751.801 23/04/07,20:30:27,04,12,1, 11.7,1,1, 3.271, 10520.523, 328.021, 52751.779 23/04/07,20:30:27,05,12,1, 11.7,1,1, 3.271, 10520.520, 327.995, 52751.817 23/04/07,20:30:27,06,12,1, 11.7,1,1, 3.271, 10520.510, 328.010, 52751.793 23/04/07,20:30:27,07,12,1, 11.7,1,1, 3.271, 10520.523, 328.016, 52751.838 23/04/07,20:30:27,08,12,1, 11.7,1,1, 3.271, 10520.523, 328.005, 52751.808 23/04/07,20:30:27,09,12,1, 11.7,1,1, 3.271, 10520.544, 328.000, 52751.804 23/04/07,20:30:27,10,12,1, 11.7,1,1, 3.271, 10520.517, 328.013, 52751.774 23/04/07,20:30:27,11,12,1, 11.7,1,1, 3.271, 10520.512, 328.011, 52751.800 23/04/07,20:30:27,12,12,1, 11.7,1,1, 3.271, 10520.524, 328.018, 52751.774 23/04/07,20:30:27,13,12,1, 11.7,1,1, 3.271, 10520.509, 328.005, 52751.832 23/04/07,20:30:27,14,12,1, 11.7,1,1, 3.271, 10520.491, 327.989, 52751.801 23/04/07,20:30:27,15,12,1, 11.7,1,1, 3.271, 10520.496, 328.007, 52751.808 23/04/07,20:30:27,16,12,1, 11.7,1,1, 3.271, 10520.500, 328.009, 52751.804 23/04/07,20:30:27,17,12,1, 11.7,1,1, 3.271, 10520.485, 328.000, 52751.840 23/04/07,20:30:27,18,12,1, 11.7,1,1, 3.271, 10520.516, 327.979, 52751.826 23/04/07,20:30:27,19,12,1, 11.7,1,1, 3.271, 10520.510, 327.998, 52751.852 23/04/07,20:30:28,00,12,1, 11.7,1,1, 3.273, 10520.509, 327.998, 52751.852 23/04/07,20:30:28,01,12,1, 11.7,1,1, 3.273, 10520.492, 327.988, 52751.862 23/04/07,20:30:28,02,12,1, 11.7,1,1, 3.273, 10520.481, 327.986, 52751.864 23/04/07,20:30:28,03,12,1, 11.7,1,1, 3.273, 10520.496, 327.952, 52751.816 23/04/07,20:30:28,04,12,1, 11.7,1,1, 3.273, 10520.488, 327.971, 52751.863 23/04/07,20:30:28,05,12,1, 11.7,1,1, 3.273, 10520.513, 327.961, 52751.859 23/04/07,20:30:28,06,12,1, 11.7,1,1, 3.273, 10520.502, 327.954, 52751.859 23/04/07,20:30:28,07,12,1, 11.7,1,1, 3.273, 10520.508, 327.961, 52751.838 23/04/07,20:30:28,08,12,1, 11.7,1,1, 3.273, 10520.497, 327.955, 52751.898 23/04/07,20:30:28,09,12,1, 11.7,1,1, 3.273, 10520.492, 327.960, 52751.895 23/04/07,20:30:28,10,12,1, 11.7,1,1, 3.273, 10520.500, 327.966, 52751.879 23/04/07,20:30:28,11,12,1, 11.7,1,1, 3.273, 10520.490, 327.953, 52751.881 23/04/07,20:30:28,12,12,1, 11.7,1,1, 3.273, 10520.480, 327.958, 52751.850 23/04/07,20:30:28,13,12,1, 11.7,1,1, 3.273, 10520.505, 327.960, 52751.875 23/04/07,20:30:28,14,12,1, 11.7,1,1, 3.273, 10520.473, 327.943, 52751.865 23/04/07,20:30:28,15,12,1, 11.7,1,1, 3.273, 10520.492, 327.961, 52751.880 23/04/07,20:30:28,16,12,1, 11.7,1,1, 3.273, 10520.487, 327.942, 52751.895 23/04/07,20:30:28,17,12,1, 11.7,1,1, 3.273, 10520.485, 327.943, 52751.859 23/04/07,20:30:28,18,12,1, 11.7,1,1, 3.273, 10520.492, 327.925, 52751.882 23/04/07,20:30:28,19,12,1, 11.7,1,1, 3.273, 10520.496, 327.928, 52751.881 23/04/07,20:30:29,00,10,1, 11.9,1,1, 3.277, 10520.493, 327.928, 52751.881 23/04/07,20:30:29,01,10,1, 11.9,1,1, 3.277, 10520.497, 327.924, 52751.895 23/04/07,20:30:29,02,10,1, 11.9,1,1, 3.277, 10520.479, 327.918, 52751.861 23/04/07,20:30:29,03,10,1, 11.9,1,1, 3.277, 10520.494, 327.946, 52751.907 23/04/07,20:30:29,04,10,1, 11.9,1,1, 3.277, 10520.479, 327.939, 52751.925 23/04/07,20:30:29,05,10,1, 11.9,1,1, 3.277, 10520.477, 327.918, 52751.880 23/04/07,20:30:29,06,10,1, 11.9,1,1, 3.277, 10520.464, 327.902, 52751.875 23/04/07,20:30:29,07,10,1, 11.9,1,1, 3.277, 10520.480, 327.907, 52751.895 23/04/07,20:30:29,08,10,1, 11.9,1,1, 3.277, 10520.469, 327.926, 52751.874 23/04/07,20:30:29,09,10,1, 11.9,1,1, 3.277, 10520.448, 327.909, 52751.896 23/04/07,20:30:29,10,10,1, 11.9,1,1, 3.277, 10520.475, 327.926, 52751.925 23/04/07,20:30:29,11,10,1, 11.9,1,1, 3.277, 10520.463, 327.929, 52751.927 23/04/07,20:30:29,12,10,1, 11.9,1,1, 3.277, 10520.447, 327.905, 52751.924 23/04/07,20:30:29,13,10,1, 11.9,1,1, 3.277, 10520.448, 327.903, 52751.909 23/04/07,20:30:29,14,10,1, 11.9,1,1, 3.277, 10520.467, 327.914, 52751.891 23/04/07,20:30:29,15,10,1, 11.9,1,1, 3.277, 10520.457, 327.905, 52751.903 23/04/07,20:30:29,16,10,1, 11.9,1,1, 3.277, 10520.483, 327.892, 52751.804 23/04/07,20:30:29,17,10,1, 11.9,1,1, 3.277, 10520.439, 327.914, 52751.986 23/04/07,20:30:29,18,10,1, 11.9,1,1, 3.277, 10520.454, 327.897, 52751.963 23/04/07,20:30:29,19,10,1, 11.9,1,1, 3.277, 10520.443, 327.903, 52751.963 23/04/07,20:30:30,00,11,1, 11.8,1,1, 3.271, 10520.434, 327.903, 52751.963 23/04/07,20:30:30,01,11,1, 11.8,1,1, 3.271, 10520.436, 327.900, 52751.942 23/04/07,20:30:30,02,11,1, 11.8,1,1, 3.271, 10520.444, 327.881, 52751.909 23/04/07,20:30:30,03,11,1, 11.8,1,1, 3.271, 10520.406, 327.885, 52751.956 23/04/07,20:30:30,04,11,1, 11.8,1,1, 3.271, 10520.431, 327.888, 52751.958 23/04/07,20:30:30,05,11,1, 11.8,1,1, 3.271, 10520.443, 327.907, 52751.950 23/04/07,20:30:30,06,11,1, 11.8,1,1, 3.271, 10520.421, 327.871, 52751.926 23/04/07,20:30:30,07,11,1, 11.8,1,1, 3.271, 10520.420, 327.891, 52751.955 23/04/07,20:30:30,08,11,1, 11.8,1,1, 3.271, 10520.429, 327.881, 52751.946 23/04/07,20:30:30,09,11,1, 11.8,1,1, 3.271, 10520.412, 327.851, 52751.935 23/04/07,20:30:30,10,11,1, 11.8,1,1, 3.271, 10520.412, 327.851, 52751.921 23/04/07,20:30:30,11,11,1, 11.8,1,1, 3.271, 10520.411, 327.865, 52751.936 23/04/07,20:30:30,12,11,1, 11.8,1,1, 3.271, 10520.415, 327.854, 52751.971 23/04/07,20:30:30,13,11,1, 11.8,1,1, 3.271, 10520.422, 327.859, 52751.968 23/04/07,20:30:30,14,11,1, 11.8,1,1, 3.271, 10520.409, 327.844, 52751.951 23/04/07,20:30:30,15,11,1, 11.8,1,1, 3.271, 10520.408, 327.870, 52751.954 23/04/07,20:30:30,16,11,1, 11.8,1,1, 3.271, 10520.415, 327.843, 52752.005 23/04/07,20:30:30,17,11,1, 11.8,1,1, 3.271, 10520.411, 327.862, 52751.959 23/04/07,20:30:30,18,11,1, 11.8,1,1, 3.271, 10520.393, 327.864, 52751.994 23/04/07,20:30:30,19,11,1, 11.8,1,1, 3.271, 10520.396, 327.833, 52751.970 23/04/07,20:30:31,00,10,1, 11.9,1,1, 3.274, 10520.393, 327.833, 52751.970 23/04/07,20:30:31,01,10,1, 11.9,1,1, 3.274, 10520.392, 327.830, 52751.995 23/04/07,20:30:31,02,10,1, 11.9,1,1, 3.274, 10520.394, 327.870, 52751.988 23/04/07,20:30:31,03,10,1, 11.9,1,1, 3.274, 10520.389, 327.831, 52751.976 23/04/07,20:30:31,04,10,1, 11.9,1,1, 3.274, 10520.374, 327.870, 52751.987 23/04/07,20:30:31,05,10,1, 11.9,1,1, 3.274, 10520.369, 327.873, 52751.986 23/04/07,20:30:31,06,10,1, 11.9,1,1, 3.274, 10520.385, 327.839, 52751.987 23/04/07,20:30:31,07,10,1, 11.9,1,1, 3.274, 10520.394, 327.820, 52751.976 23/04/07,20:30:31,08,10,1, 11.9,1,1, 3.274, 10520.372, 327.814, 52752.000 23/04/07,20:30:31,09,10,1, 11.9,1,1, 3.274, 10520.374, 327.840, 52752.003 23/04/07,20:30:31,10,10,1, 11.9,1,1, 3.274, 10520.368, 327.817, 52752.002 23/04/07,20:30:31,11,10,1, 11.9,1,1, 3.274, 10520.371, 327.816, 52751.991 23/04/07,20:30:31,12,10,1, 11.9,1,1, 3.274, 10520.374, 327.830, 52751.998 23/04/07,20:30:31,13,10,1, 11.9,1,1, 3.274, 10520.383, 327.803, 52752.047 23/04/07,20:30:31,14,10,1, 11.9,1,1, 3.274, 10520.356, 327.817, 52751.946 23/04/07,20:30:31,15,10,1, 11.9,1,1, 3.274, 10520.378, 327.811, 52752.016 23/04/07,20:30:31,16,10,1, 11.9,1,1, 3.274, 10520.337, 327.824, 52752.006 23/04/07,20:30:31,17,10,1, 11.9,1,1, 3.274, 10520.372, 327.794, 52752.021 23/04/07,20:30:31,18,10,1, 11.9,1,1, 3.274, 10520.352, 327.834, 52752.025 23/04/07,20:30:31,19,10,1, 11.9,1,1, 3.274, 10520.365, 327.829, 52752.041 23/04/07,20:30:32,00,11,1, 11.8,1,1, 3.273, 10520.359, 327.829, 52752.041 23/04/07,20:30:32,01,11,1, 11.8,1,1, 3.273, 10520.324, 327.846, 52752.004 23/04/07,20:30:32,02,11,1, 11.8,1,1, 3.273, 10520.347, 327.822, 52752.021 23/04/07,20:30:32,03,11,1, 11.8,1,1, 3.273, 10520.331, 327.816, 52752.012 23/04/07,20:30:32,04,11,1, 11.8,1,1, 3.273, 10520.352, 327.821, 52752.077 23/04/07,20:30:32,05,11,1, 11.8,1,1, 3.273, 10520.339, 327.791, 52752.048 23/04/07,20:30:32,06,11,1, 11.8,1,1, 3.273, 10520.319, 327.811, 52752.027 23/04/07,20:30:32,07,11,1, 11.8,1,1, 3.273, 10520.349, 327.827, 52752.025 23/04/07,20:30:32,08,11,1, 11.8,1,1, 3.273, 10520.323, 327.814, 52752.039 23/04/07,20:30:32,09,11,1, 11.8,1,1, 3.273, 10520.346, 327.800, 52752.096 23/04/07,20:30:32,10,11,1, 11.8,1,1, 3.273, 10520.296, 327.823, 52752.050 23/04/07,20:30:32,11,11,1, 11.8,1,1, 3.273, 10520.323, 327.818, 52752.038 23/04/07,20:30:32,12,11,1, 11.8,1,1, 3.273, 10520.313, 327.813, 52752.051 23/04/07,20:30:32,13,11,1, 11.8,1,1, 3.273, 10520.315, 327.810, 52752.020 23/04/07,20:30:32,14,11,1, 11.8,1,1, 3.273, 10520.325, 327.801, 52752.065 23/04/07,20:30:32,15,11,1, 11.8,1,1, 3.273, 10520.313, 327.808, 52752.076 23/04/07,20:30:32,16,11,1, 11.8,1,1, 3.273, 10520.358, 327.820, 52752.078 23/04/07,20:30:32,17,11,1, 11.8,1,1, 3.273, 10520.317, 327.818, 52752.026 23/04/07,20:30:32,18,11,1, 11.8,1,1, 3.273, 10520.320, 327.791, 52752.028 23/04/07,20:30:32,19,11,1, 11.8,1,1, 3.273, 10520.312, 327.814, 52752.064 23/04/07,20:30:33,00,12,1, 12.0,1,1, 3.271, 10520.309, 327.814, 52752.064 23/04/07,20:30:33,01,12,1, 12.0,1,1, 3.271, 10520.321, 327.795, 52752.017 23/04/07,20:30:33,02,12,1, 12.0,1,1, 3.271, 10520.304, 327.792, 52752.044 23/04/07,20:30:33,03,12,1, 12.0,1,1, 3.271, 10520.323, 327.808, 52752.050 23/04/07,20:30:33,04,12,1, 12.0,1,1, 3.271, 10520.304, 327.805, 52752.071 23/04/07,20:30:33,05,12,1, 12.0,1,1, 3.271, 10520.302, 327.811, 52752.100 23/04/07,20:30:33,06,12,1, 12.0,1,1, 3.271, 10520.299, 327.809, 52752.084 23/04/07,20:30:33,07,12,1, 12.0,1,1, 3.271, 10520.278, 327.800, 52752.104 23/04/07,20:30:33,08,12,1, 12.0,1,1, 3.271, 10520.296, 327.802, 52752.079 23/04/07,20:30:33,09,12,1, 12.0,1,1, 3.271, 10520.301, 327.799, 52752.108 23/04/07,20:30:33,10,12,1, 12.0,1,1, 3.271, 10520.307, 327.801, 52752.102 23/04/07,20:30:33,11,12,1, 12.0,1,1, 3.271, 10520.257, 327.781, 52752.105 23/04/07,20:30:33,12,12,1, 12.0,1,1, 3.271, 10520.280, 327.783, 52752.125 23/04/07,20:30:33,13,12,1, 12.0,1,1, 3.271, 10520.283, 327.795, 52752.128 23/04/07,20:30:33,14,12,1, 12.0,1,1, 3.271, 10520.278, 327.795, 52752.152 23/04/07,20:30:33,15,12,1, 12.0,1,1, 3.271, 10520.269, 327.792, 52752.137 23/04/07,20:30:33,16,12,1, 12.0,1,1, 3.271, 10520.284, 327.777, 52752.101 23/04/07,20:30:33,17,12,1, 12.0,1,1, 3.271, 10520.296, 327.793, 52752.157 23/04/07,20:30:33,18,12,1, 12.0,1,1, 3.271, 10520.294, 327.793, 52752.103 23/04/07,20:30:33,19,12,1, 12.0,1,1, 3.271, 10520.293, 327.781, 52752.155 23/04/07,20:30:34,00,12,1, 11.9,1,1, 3.271, 10520.293, 327.781, 52752.155 23/04/07,20:30:34,01,12,1, 11.9,1,1, 3.271, 10520.260, 327.804, 52752.166 23/04/07,20:30:34,02,12,1, 11.9,1,1, 3.271, 10520.267, 327.775, 52752.170 23/04/07,20:30:34,03,12,1, 11.9,1,1, 3.271, 10520.262, 327.773, 52752.175 23/04/07,20:30:34,04,12,1, 11.9,1,1, 3.271, 10520.251, 327.766, 52752.189 23/04/07,20:30:34,05,12,1, 11.9,1,1, 3.271, 10520.251, 327.778, 52752.174 23/04/07,20:30:34,06,12,1, 11.9,1,1, 3.271, 10520.263, 327.752, 52752.198 23/04/07,20:30:34,07,12,1, 11.9,1,1, 3.271, 10520.262, 327.758, 52752.212 23/04/07,20:30:34,08,12,1, 11.9,1,1, 3.271, 10520.265, 327.753, 52752.179 23/04/07,20:30:34,09,12,1, 11.9,1,1, 3.271, 10520.252, 327.758, 52752.149 23/04/07,20:30:34,10,12,1, 11.9,1,1, 3.271, 10520.253, 327.732, 52752.184 23/04/07,20:30:34,11,12,1, 11.9,1,1, 3.271, 10520.242, 327.769, 52752.185 23/04/07,20:30:34,12,12,1, 11.9,1,1, 3.271, 10520.249, 327.771, 52752.192 23/04/07,20:30:34,13,12,1, 11.9,1,1, 3.271, 10520.228, 327.738, 52752.162 23/04/07,20:30:34,14,12,1, 11.9,1,1, 3.271, 10520.240, 327.764, 52752.219 23/04/07,20:30:34,15,12,1, 11.9,1,1, 3.271, 10520.245, 327.768, 52752.178 23/04/07,20:30:34,16,12,1, 11.9,1,1, 3.271, 10520.258, 327.757, 52752.207 23/04/07,20:30:34,17,12,1, 11.9,1,1, 3.271, 10520.269, 327.729, 52751.963 23/04/07,20:30:34,18,12,1, 11.9,1,1, 3.271, 10520.258, 327.751, 52752.148 23/04/07,20:30:34,19,12,1, 11.9,1,1, 3.271, 10520.250, 327.752, 52752.163 23/04/07,20:30:35,00,12,1, 11.9,1,1, 3.268, 10520.242, 327.752, 52752.163 23/04/07,20:30:35,01,12,1, 11.9,1,1, 3.268, 10520.242, 327.744, 52752.209 23/04/07,20:30:35,02,12,1, 11.9,1,1, 3.268, 10520.248, 327.739, 52752.206 23/04/07,20:30:35,03,12,1, 11.9,1,1, 3.268, 10520.221, 327.738, 52752.212 23/04/07,20:30:35,04,12,1, 11.9,1,1, 3.268, 10520.204, 327.752, 52752.202 23/04/07,20:30:35,05,12,1, 11.9,1,1, 3.268, 10520.222, 327.743, 52752.197 23/04/07,20:30:35,06,12,1, 11.9,1,1, 3.268, 10520.212, 327.723, 52752.219 23/04/07,20:30:35,07,12,1, 11.9,1,1, 3.268, 10520.213, 327.741, 52752.218 23/04/07,20:30:35,08,12,1, 11.9,1,1, 3.268, 10520.212, 327.709, 52752.195 23/04/07,20:30:35,09,12,1, 11.9,1,1, 3.268, 10520.209, 327.737, 52752.202 23/04/07,20:30:35,10,12,1, 11.9,1,1, 3.268, 10520.206, 327.766, 52752.236 23/04/07,20:30:35,11,12,1, 11.9,1,1, 3.268, 10520.209, 327.742, 52752.205 23/04/07,20:30:35,12,12,1, 11.9,1,1, 3.268, 10520.210, 327.756, 52752.194 23/04/07,20:30:35,13,12,1, 11.9,1,1, 3.268, 10520.206, 327.773, 52752.255 23/04/07,20:30:35,14,12,1, 11.9,1,1, 3.268, 10520.206, 327.760, 52752.198 23/04/07,20:30:35,15,12,1, 11.9,1,1, 3.268, 10520.185, 327.730, 52752.223 23/04/07,20:30:35,16,12,1, 11.9,1,1, 3.268, 10520.193, 327.757, 52752.214 23/04/07,20:30:35,17,12,1, 11.9,1,1, 3.268, 10520.180, 327.769, 52752.232 23/04/07,20:30:35,18,12,1, 11.9,1,1, 3.268, 10520.201, 327.751, 52752.250 23/04/07,20:30:35,19,12,1, 11.9,1,1, 3.268, 10520.196, 327.772, 52752.257 23/04/07,20:30:36,00,12,1, 11.9,1,1, 3.278, 10520.192, 327.772, 52752.257 23/04/07,20:30:36,01,12,1, 11.9,1,1, 3.278, 10520.206, 327.746, 52752.256 23/04/07,20:30:36,02,12,1, 11.9,1,1, 3.278, 10520.178, 327.752, 52752.211 23/04/07,20:30:36,03,12,1, 11.9,1,1, 3.278, 10520.188, 327.768, 52752.264 23/04/07,20:30:36,04,12,1, 11.9,1,1, 3.278, 10520.196, 327.755, 52752.264 23/04/07,20:30:36,05,12,1, 11.9,1,1, 3.278, 10520.168, 327.765, 52752.287 23/04/07,20:30:36,06,12,1, 11.9,1,1, 3.278, 10520.169, 327.764, 52752.293 23/04/07,20:30:36,07,12,1, 11.9,1,1, 3.278, 10520.184, 327.770, 52752.259 23/04/07,20:30:36,08,12,1, 11.9,1,1, 3.278, 10520.196, 327.771, 52752.232 23/04/07,20:30:36,09,12,1, 11.9,1,1, 3.278, 10520.173, 327.748, 52752.285 23/04/07,20:30:36,10,12,1, 11.9,1,1, 3.278, 10520.166, 327.738, 52752.279 23/04/07,20:30:36,11,12,1, 11.9,1,1, 3.278, 10520.155, 327.740, 52752.250 23/04/07,20:30:36,12,12,1, 11.9,1,1, 3.278, 10520.168, 327.729, 52752.268 23/04/07,20:30:36,13,12,1, 11.9,1,1, 3.278, 10520.168, 327.771, 52752.266 23/04/07,20:30:36,14,12,1, 11.9,1,1, 3.278, 10520.155, 327.775, 52752.415 23/04/07,20:30:36,15,12,1, 11.9,1,1, 3.278, 10520.186, 327.736, 52752.199 23/04/07,20:30:36,16,12,1, 11.9,1,1, 3.278, 10520.159, 327.747, 52752.250 23/04/07,20:30:36,17,12,1, 11.9,1,1, 3.278, 10520.163, 327.745, 52752.248 23/04/07,20:30:36,18,12,1, 11.9,1,1, 3.278, 10520.171, 327.737, 52752.286 23/04/07,20:30:36,19,12,1, 11.9,1,1, 3.278, 10520.173, 327.754, 52752.300 23/04/07,20:30:37,00,11,1, 11.9,1,1, 3.274, 10520.167, 327.754, 52752.300 23/04/07,20:30:37,01,11,1, 11.9,1,1, 3.274, 10520.157, 327.771, 52752.278 23/04/07,20:30:37,02,11,1, 11.9,1,1, 3.274, 10520.131, 327.751, 52752.348 23/04/07,20:30:37,03,11,1, 11.9,1,1, 3.274, 10520.171, 327.760, 52752.358 23/04/07,20:30:37,04,11,1, 11.9,1,1, 3.274, 10520.143, 327.779, 52752.318 23/04/07,20:30:37,05,11,1, 11.9,1,1, 3.274, 10520.167, 327.765, 52752.327 23/04/07,20:30:37,06,11,1, 11.9,1,1, 3.274, 10520.141, 327.778, 52752.306 23/04/07,20:30:37,07,11,1, 11.9,1,1, 3.274, 10520.164, 327.777, 52752.301 23/04/07,20:30:37,08,11,1, 11.9,1,1, 3.274, 10520.143, 327.777, 52752.335 23/04/07,20:30:37,09,11,1, 11.9,1,1, 3.274, 10520.169, 327.789, 52752.293 23/04/07,20:30:37,10,11,1, 11.9,1,1, 3.274, 10520.140, 327.766, 52752.297 23/04/07,20:30:37,11,11,1, 11.9,1,1, 3.274, 10520.150, 327.776, 52752.312 23/04/07,20:30:37,12,11,1, 11.9,1,1, 3.274, 10520.133, 327.783, 52752.325 23/04/07,20:30:37,13,11,1, 11.9,1,1, 3.274, 10520.146, 327.766, 52752.361 23/04/07,20:30:37,14,11,1, 11.9,1,1, 3.274, 10520.155, 327.759, 52752.370 23/04/07,20:30:37,15,11,1, 11.9,1,1, 3.274, 10520.134, 327.772, 52752.362 23/04/07,20:30:37,16,11,1, 11.9,1,1, 3.274, 10520.147, 327.785, 52752.346 23/04/07,20:30:37,17,11,1, 11.9,1,1, 3.274, 10520.156, 327.755, 52752.382 23/04/07,20:30:37,18,11,1, 11.9,1,1, 3.274, 10520.127, 327.781, 52752.396 23/04/07,20:30:37,19,11,1, 11.9,1,1, 3.274, 10520.142, 327.763, 52752.347 23/04/07,20:30:38,00,12,1, 11.9,1,1, 3.277, 10520.134, 327.763, 52752.347 23/04/07,20:30:38,01,12,1, 11.9,1,1, 3.277, 10520.146, 327.774, 52752.366 23/04/07,20:30:38,02,12,1, 11.9,1,1, 3.277, 10520.159, 327.752, 52752.334 23/04/07,20:30:38,03,12,1, 11.9,1,1, 3.277, 10520.163, 327.768, 52752.411 23/04/07,20:30:38,04,12,1, 11.9,1,1, 3.277, 10520.162, 327.766, 52752.395 23/04/07,20:30:38,05,12,1, 11.9,1,1, 3.277, 10520.142, 327.781, 52752.393 23/04/07,20:30:38,06,12,1, 11.9,1,1, 3.277, 10520.155, 327.773, 52752.396 23/04/07,20:30:38,07,12,1, 11.9,1,1, 3.277, 10520.133, 327.776, 52752.362 23/04/07,20:30:38,08,12,1, 11.9,1,1, 3.277, 10520.140, 327.775, 52752.403 23/04/07,20:30:38,09,12,1, 11.9,1,1, 3.277, 10520.126, 327.751, 52752.377 23/04/07,20:30:38,10,12,1, 11.9,1,1, 3.277, 10520.149, 327.764, 52752.417 23/04/07,20:30:38,11,12,1, 11.9,1,1, 3.277, 10520.138, 327.750, 52752.408 23/04/07,20:30:38,12,12,1, 11.9,1,1, 3.277, 10520.137, 327.787, 52752.434 23/04/07,20:30:38,13,12,1, 11.9,1,1, 3.277, 10520.141, 327.790, 52752.430 23/04/07,20:30:38,14,12,1, 11.9,1,1, 3.277, 10520.133, 327.762, 52752.402 23/04/07,20:30:38,15,12,1, 11.9,1,1, 3.277, 10520.138, 327.765, 52752.465 23/04/07,20:30:38,16,12,1, 11.9,1,1, 3.277, 10520.146, 327.772, 52752.450 23/04/07,20:30:38,17,12,1, 11.9,1,1, 3.277, 10520.143, 327.781, 52752.409 23/04/07,20:30:38,18,12,1, 11.9,1,1, 3.277, 10520.110, 327.756, 52752.405 23/04/07,20:30:38,19,12,1, 11.9,1,1, 3.277, 10520.118, 327.777, 52752.433 23/04/07,20:30:39,00,12,1, 11.9,1,1, 3.271, 10520.117, 327.777, 52752.433 23/04/07,20:30:39,01,12,1, 11.9,1,1, 3.271, 10520.114, 327.784, 52752.452 23/04/07,20:30:39,02,12,1, 11.9,1,1, 3.271, 10520.116, 327.771, 52752.464 23/04/07,20:30:39,03,12,1, 11.9,1,1, 3.271, 10520.135, 327.774, 52752.465 23/04/07,20:30:39,04,12,1, 11.9,1,1, 3.271, 10520.108, 327.759, 52752.461 23/04/07,20:30:39,05,12,1, 11.9,1,1, 3.271, 10520.111, 327.743, 52752.453 23/04/07,20:30:39,06,12,1, 11.9,1,1, 3.271, 10520.102, 327.750, 52752.459 23/04/07,20:30:39,07,12,1, 11.9,1,1, 3.271, 10520.096, 327.762, 52752.473 23/04/07,20:30:39,08,12,1, 11.9,1,1, 3.271, 10520.098, 327.775, 52752.520 23/04/07,20:30:39,09,12,1, 11.9,1,1, 3.271, 10520.100, 327.756, 52752.471 23/04/07,20:30:39,10,12,1, 11.9,1,1, 3.271, 10520.112, 327.768, 52752.476 23/04/07,20:30:39,11,12,1, 11.9,1,1, 3.271, 10520.131, 327.764, 52752.444 23/04/07,20:30:39,12,12,1, 11.9,1,1, 3.271, 10520.108, 327.773, 52752.451 23/04/07,20:30:39,13,12,1, 11.9,1,1, 3.271, 10520.101, 327.748, 52752.457 23/04/07,20:30:39,14,12,1, 11.9,1,1, 3.271, 10520.088, 327.782, 52752.481 23/04/07,20:30:39,15,12,1, 11.9,1,1, 3.271, 10520.127, 327.775, 52752.488 23/04/07,20:30:39,16,12,1, 11.9,1,1, 3.271, 10520.097, 327.788, 52752.340 23/04/07,20:30:39,17,12,1, 11.9,1,1, 3.271, 10520.117, 327.799, 52752.543 23/04/07,20:30:39,18,12,1, 11.9,1,1, 3.271, 10520.122, 327.790, 52752.518 23/04/07,20:30:39,19,12,1, 11.9,1,1, 3.271, 10520.098, 327.760, 52752.519 23/04/07,20:30:40,00,12,1, 11.9,1,1, 3.271, 10520.092, 327.760, 52752.519 23/04/07,20:30:40,01,12,1, 11.9,1,1, 3.271, 10520.101, 327.797, 52752.512 23/04/07,20:30:40,02,12,1, 11.9,1,1, 3.271, 10520.095, 327.747, 52752.501 23/04/07,20:30:40,03,12,1, 11.9,1,1, 3.271, 10520.079, 327.774, 52752.507 23/04/07,20:30:40,04,12,1, 11.9,1,1, 3.271, 10520.094, 327.749, 52752.524 23/04/07,20:30:40,05,12,1, 11.9,1,1, 3.271, 10520.105, 327.770, 52752.532 23/04/07,20:30:40,06,12,1, 11.9,1,1, 3.271, 10520.090, 327.776, 52752.510 23/04/07,20:30:40,07,12,1, 11.9,1,1, 3.271, 10520.095, 327.769, 52752.497 23/04/07,20:30:40,08,12,1, 11.9,1,1, 3.271, 10520.119, 327.779, 52752.523 23/04/07,20:30:40,09,12,1, 11.9,1,1, 3.271, 10520.090, 327.788, 52752.559 23/04/07,20:30:40,10,12,1, 11.9,1,1, 3.271, 10520.085, 327.785, 52752.549 23/04/07,20:30:40,11,12,1, 11.9,1,1, 3.271, 10520.093, 327.782, 52752.559 23/04/07,20:30:40,12,12,1, 11.9,1,1, 3.271, 10520.075, 327.789, 52752.550 23/04/07,20:30:40,13,12,1, 11.9,1,1, 3.271, 10520.088, 327.784, 52752.543 23/04/07,20:30:40,14,12,1, 11.9,1,1, 3.271, 10520.065, 327.799, 52752.532 23/04/07,20:30:40,15,12,1, 11.9,1,1, 3.271, 10520.081, 327.776, 52752.559 23/04/07,20:30:40,16,12,1, 11.9,1,1, 3.271, 10520.074, 327.766, 52752.572 23/04/07,20:30:40,17,12,1, 11.9,1,1, 3.271, 10520.097, 327.769, 52752.545 23/04/07,20:30:40,18,12,1, 11.9,1,1, 3.271, 10520.051, 327.768, 52752.574 23/04/07,20:30:40,19,12,1, 11.9,1,1, 3.271, 10520.086, 327.779, 52752.585 23/04/07,20:30:41,00,12,1, 11.9,1,1, 3.270, 10520.084, 327.779, 52752.585 23/04/07,20:30:41,01,12,1, 11.9,1,1, 3.270, 10520.084, 327.761, 52752.568 23/04/07,20:30:41,02,12,1, 11.9,1,1, 3.270, 10520.086, 327.789, 52752.542 23/04/07,20:30:41,03,12,1, 11.9,1,1, 3.270, 10520.089, 327.792, 52752.565 23/04/07,20:30:41,04,12,1, 11.9,1,1, 3.270, 10520.072, 327.786, 52752.574 23/04/07,20:30:41,05,12,1, 11.9,1,1, 3.270, 10520.073, 327.796, 52752.537 23/04/07,20:30:41,06,12,1, 11.9,1,1, 3.270, 10520.058, 327.796, 52752.556 23/04/07,20:30:41,07,12,1, 11.9,1,1, 3.270, 10520.084, 327.807, 52752.597 23/04/07,20:30:41,08,12,1, 11.9,1,1, 3.270, 10520.096, 327.789, 52752.581 23/04/07,20:30:41,09,12,1, 11.9,1,1, 3.270, 10520.072, 327.781, 52752.586 23/04/07,20:30:41,10,12,1, 11.9,1,1, 3.270, 10520.058, 327.796, 52752.534 23/04/07,20:30:41,11,12,1, 11.9,1,1, 3.270, 10520.073, 327.805, 52752.595 23/04/07,20:30:41,12,12,1, 11.9,1,1, 3.270, 10520.056, 327.804, 52752.578 23/04/07,20:30:41,13,12,1, 11.9,1,1, 3.270, 10520.083, 327.798, 52752.581 23/04/07,20:30:41,14,12,1, 11.9,1,1, 3.270, 10520.057, 327.789, 52752.577 23/04/07,20:30:41,15,12,1, 11.9,1,1, 3.270, 10520.049, 327.805, 52752.589 23/04/07,20:30:41,16,12,1, 11.9,1,1, 3.270, 10520.064, 327.810, 52752.585 23/04/07,20:30:41,17,12,1, 11.9,1,1, 3.270, 10520.067, 327.797, 52752.591 23/04/07,20:30:41,18,12,1, 11.9,1,1, 3.270, 10520.073, 327.800, 52752.600 23/04/07,20:30:41,19,12,1, 11.9,1,1, 3.270, 10520.050, 327.782, 52752.606 23/04/07,20:30:42,00,12,1, 11.9,1,1, 3.274, 10520.042, 327.782, 52752.606 23/04/07,20:30:42,01,12,1, 11.9,1,1, 3.274, 10520.062, 327.780, 52752.577 23/04/07,20:30:42,02,12,1, 11.9,1,1, 3.274, 10520.023, 327.807, 52752.601 23/04/07,20:30:42,03,12,1, 11.9,1,1, 3.274, 10520.050, 327.790, 52752.604 23/04/07,20:30:42,04,12,1, 11.9,1,1, 3.274, 10520.039, 327.790, 52752.658 23/04/07,20:30:42,05,12,1, 11.9,1,1, 3.274, 10520.075, 327.815, 52752.653 23/04/07,20:30:42,06,12,1, 11.9,1,1, 3.274, 10520.053, 327.807, 52752.636 23/04/07,20:30:42,07,12,1, 11.9,1,1, 3.274, 10520.041, 327.808, 52752.631 23/04/07,20:30:42,08,12,1, 11.9,1,1, 3.274, 10520.037, 327.815, 52752.617 23/04/07,20:30:42,09,12,1, 11.9,1,1, 3.274, 10520.031, 327.799, 52752.621 23/04/07,20:30:42,10,12,1, 11.9,1,1, 3.274, 10520.043, 327.794, 52752.623 23/04/07,20:30:42,11,12,1, 11.9,1,1, 3.274, 10520.054, 327.798, 52752.629 23/04/07,20:30:42,12,12,1, 11.9,1,1, 3.274, 10520.044, 327.807, 52752.655 23/04/07,20:30:42,13,12,1, 11.9,1,1, 3.274, 10520.024, 327.849, 52752.643 23/04/07,20:30:42,14,12,1, 11.9,1,1, 3.274, 10520.045, 327.825, 52752.627 23/04/07,20:30:42,15,12,1, 11.9,1,1, 3.274, 10520.039, 327.823, 52752.660 23/04/07,20:30:42,16,12,1, 11.9,1,1, 3.274, 10520.028, 327.827, 52752.630 23/04/07,20:30:42,17,12,1, 11.9,1,1, 3.274, 10520.053, 327.797, 52752.642 23/04/07,20:30:42,18,12,1, 11.9,1,1, 3.274, 10520.034, 327.800, 52752.621 23/04/07,20:30:42,19,12,1, 11.9,1,1, 3.274, 10520.041, 327.799, 52752.674 23/04/07,20:30:43,00,12,1, 11.8,1,1, 3.275, 10520.034, 327.799, 52752.674 23/04/07,20:30:43,01,12,1, 11.8,1,1, 3.275, 10520.017, 327.819, 52752.655 23/04/07,20:30:43,02,12,1, 11.8,1,1, 3.275, 10520.026, 327.816, 52752.653 23/04/07,20:30:43,03,12,1, 11.8,1,1, 3.275, 10520.039, 327.804, 52752.668 23/04/07,20:30:43,04,12,1, 11.8,1,1, 3.275, 10520.047, 327.812, 52752.669 23/04/07,20:30:43,05,12,1, 11.8,1,1, 3.275, 10520.023, 327.799, 52752.687 23/04/07,20:30:43,06,12,1, 11.8,1,1, 3.275, 10520.045, 327.794, 52752.681 23/04/07,20:30:43,07,12,1, 11.8,1,1, 3.275, 10520.027, 327.824, 52752.685 23/04/07,20:30:43,08,12,1, 11.8,1,1, 3.275, 10520.050, 327.792, 52752.687 23/04/07,20:30:43,09,12,1, 11.8,1,1, 3.275, 10520.046, 327.790, 52752.741 23/04/07,20:30:43,10,12,1, 11.8,1,1, 3.275, 10520.030, 327.784, 52752.718 23/04/07,20:30:43,11,12,1, 11.8,1,1, 3.275, 10520.045, 327.802, 52752.688 23/04/07,20:30:43,12,12,1, 11.8,1,1, 3.275, 10520.039, 327.793, 52752.709 23/04/07,20:30:43,13,12,1, 11.8,1,1, 3.275, 10520.011, 327.776, 52752.692 23/04/07,20:30:43,14,12,1, 11.8,1,1, 3.275, 10520.047, 327.756, 52752.697 23/04/07,20:30:43,15,12,1, 11.8,1,1, 3.275, 10520.027, 327.776, 52752.741 23/04/07,20:30:43,16,12,1, 11.8,1,1, 3.275, 10520.015, 327.782, 52752.715 23/04/07,20:30:43,17,12,1, 11.8,1,1, 3.275, 10520.020, 327.783, 52752.703 23/04/07,20:30:43,18,12,1, 11.8,1,1, 3.275, 10520.024, 327.811, 52752.745 23/04/07,20:30:43,19,12,1, 11.8,1,1, 3.275, 10520.016, 327.818, 52752.726 23/04/07,20:30:44,00,12,1, 11.9,1,1, 3.275, 10520.009, 327.818, 52752.726 23/04/07,20:30:44,01,12,1, 11.9,1,1, 3.275, 10519.997, 327.801, 52752.729 23/04/07,20:30:44,02,12,1, 11.9,1,1, 3.275, 10519.999, 327.786, 52752.747 23/04/07,20:30:44,03,12,1, 11.9,1,1, 3.275, 10519.987, 327.792, 52752.773 23/04/07,20:30:44,04,12,1, 11.9,1,1, 3.275, 10520.017, 327.792, 52752.773 23/04/07,20:30:44,05,12,1, 11.9,1,1, 3.275, 10519.986, 327.782, 52752.774 23/04/07,20:30:44,06,12,1, 11.9,1,1, 3.275, 10520.002, 327.800, 52752.753 23/04/07,20:30:44,07,12,1, 11.9,1,1, 3.275, 10519.990, 327.790, 52752.762 23/04/07,20:30:44,08,12,1, 11.9,1,1, 3.275, 10520.024, 327.786, 52752.779 23/04/07,20:30:44,09,12,1, 11.9,1,1, 3.275, 10520.006, 327.799, 52752.773 23/04/07,20:30:44,10,12,1, 11.9,1,1, 3.275, 10519.983, 327.786, 52752.771 23/04/07,20:30:44,11,12,1, 11.9,1,1, 3.275, 10519.986, 327.783, 52752.774 23/04/07,20:30:44,12,12,1, 11.9,1,1, 3.275, 10519.995, 327.791, 52752.761 23/04/07,20:30:44,13,12,1, 11.9,1,1, 3.275, 10520.005, 327.769, 52752.776 23/04/07,20:30:44,14,12,1, 11.9,1,1, 3.275, 10519.987, 327.767, 52752.779 23/04/07,20:30:44,15,12,1, 11.9,1,1, 3.275, 10519.987, 327.806, 52752.784 23/04/07,20:30:44,16,12,1, 11.9,1,1, 3.275, 10520.008, 327.790, 52752.830 23/04/07,20:30:44,17,12,1, 11.9,1,1, 3.275, 10519.994, 327.801, 52752.786 23/04/07,20:30:44,18,12,1, 11.9,1,1, 3.275, 10519.998, 327.785, 52752.797 23/04/07,20:30:44,19,12,1, 11.9,1,1, 3.275, 10519.962, 327.803, 52752.828 23/04/07,20:30:45,00,12,1, 11.9,1,1, 3.278, 10519.959, 327.803, 52752.828 23/04/07,20:30:45,01,12,1, 11.9,1,1, 3.278, 10519.987, 327.782, 52752.800 23/04/07,20:30:45,02,12,1, 11.9,1,1, 3.278, 10520.002, 327.793, 52752.826 23/04/07,20:30:45,03,12,1, 11.9,1,1, 3.278, 10519.995, 327.801, 52752.796 23/04/07,20:30:45,04,12,1, 11.9,1,1, 3.278, 10519.986, 327.778, 52752.798 23/04/07,20:30:45,05,12,1, 11.9,1,1, 3.278, 10520.000, 327.781, 52752.800 23/04/07,20:30:45,06,12,1, 11.9,1,1, 3.278, 10519.988, 327.796, 52752.832 23/04/07,20:30:45,07,12,1, 11.9,1,1, 3.278, 10519.987, 327.768, 52752.819 23/04/07,20:30:45,08,12,1, 11.9,1,1, 3.278, 10519.976, 327.785, 52752.840 23/04/07,20:30:45,09,12,1, 11.9,1,1, 3.278, 10519.982, 327.788, 52752.800 23/04/07,20:30:45,10,12,1, 11.9,1,1, 3.278, 10519.983, 327.757, 52752.803 23/04/07,20:30:45,11,12,1, 11.9,1,1, 3.278, 10519.987, 327.759, 52752.840 23/04/07,20:30:45,12,12,1, 11.9,1,1, 3.278, 10519.986, 327.779, 52752.808 23/04/07,20:30:45,13,12,1, 11.9,1,1, 3.278, 10519.970, 327.762, 52752.820 23/04/07,20:30:45,14,12,1, 11.9,1,1, 3.278, 10519.968, 327.766, 52752.815 23/04/07,20:30:45,15,12,1, 11.9,1,1, 3.278, 10519.980, 327.781, 52752.898 23/04/07,20:30:45,16,12,1, 11.9,1,1, 3.278, 10519.965, 327.798, 52752.828 23/04/07,20:30:45,17,12,1, 11.9,1,1, 3.278, 10520.001, 327.794, 52752.882 23/04/07,20:30:45,18,12,1, 11.9,1,1, 3.278, 10519.977, 327.795, 52752.828 23/04/07,20:30:45,19,12,1, 11.9,1,1, 3.278, 10519.979, 327.794, 52752.821 23/04/07,20:30:46,00,12,1, 11.9,1,1, 3.274, 10519.975, 327.794, 52752.821 23/04/07,20:30:46,01,12,1, 11.9,1,1, 3.274, 10519.986, 327.790, 52752.865 23/04/07,20:30:46,02,12,1, 11.9,1,1, 3.274, 10519.980, 327.784, 52752.848 23/04/07,20:30:46,03,12,1, 11.9,1,1, 3.274, 10519.963, 327.768, 52752.864 23/04/07,20:30:46,04,12,1, 11.9,1,1, 3.274, 10519.985, 327.786, 52752.884 23/04/07,20:30:46,05,12,1, 11.9,1,1, 3.274, 10519.945, 327.795, 52752.884 23/04/07,20:30:46,06,12,1, 11.9,1,1, 3.274, 10519.955, 327.787, 52752.844 23/04/07,20:30:46,07,12,1, 11.9,1,1, 3.274, 10519.978, 327.766, 52752.857 23/04/07,20:30:46,08,12,1, 11.9,1,1, 3.274, 10519.982, 327.799, 52752.927 23/04/07,20:30:46,09,12,1, 11.9,1,1, 3.274, 10519.959, 327.781, 52752.864 23/04/07,20:30:46,10,12,1, 11.9,1,1, 3.274, 10519.983, 327.787, 52752.877 23/04/07,20:30:46,11,12,1, 11.9,1,1, 3.274, 10519.963, 327.773, 52752.892 23/04/07,20:30:46,12,12,1, 11.9,1,1, 3.274, 10519.972, 327.764, 52752.875 23/04/07,20:30:46,13,12,1, 11.9,1,1, 3.274, 10519.971, 327.763, 52752.867 23/04/07,20:30:46,14,12,1, 11.9,1,1, 3.274, 10519.979, 327.781, 52752.882 23/04/07,20:30:46,15,12,1, 11.9,1,1, 3.274, 10519.957, 327.767, 52752.885 23/04/07,20:30:46,16,12,1, 11.9,1,1, 3.274, 10519.946, 327.797, 52752.899 23/04/07,20:30:46,17,12,1, 11.9,1,1, 3.274, 10519.983, 327.786, 52752.875 23/04/07,20:30:46,18,12,1, 11.9,1,1, 3.274, 10519.947, 327.780, 52752.914 23/04/07,20:30:46,19,12,1, 11.9,1,1, 3.274, 10519.951, 327.767, 52752.882 23/04/07,20:30:47,00,12,1, 11.9,1,1, 3.274, 10519.950, 327.767, 52752.882 23/04/07,20:30:47,01,12,1, 11.9,1,1, 3.274, 10519.954, 327.769, 52752.904 23/04/07,20:30:47,02,12,1, 11.9,1,1, 3.274, 10519.954, 327.805, 52752.904 23/04/07,20:30:47,03,12,1, 11.9,1,1, 3.274, 10519.963, 327.767, 52752.904 23/04/07,20:30:47,04,12,1, 11.9,1,1, 3.274, 10519.958, 327.776, 52752.935 23/04/07,20:30:47,05,12,1, 11.9,1,1, 3.274, 10519.955, 327.786, 52752.920 23/04/07,20:30:47,06,12,1, 11.9,1,1, 3.274, 10519.952, 327.789, 52752.957 23/04/07,20:30:47,07,12,1, 11.9,1,1, 3.274, 10519.944, 327.749, 52752.932 23/04/07,20:30:47,08,12,1, 11.9,1,1, 3.274, 10519.945, 327.778, 52752.934 23/04/07,20:30:47,09,12,1, 11.9,1,1, 3.274, 10519.953, 327.759, 52752.916 23/04/07,20:30:47,10,12,1, 11.9,1,1, 3.274, 10519.932, 327.778, 52752.935 23/04/07,20:30:47,11,12,1, 11.9,1,1, 3.274, 10519.963, 327.761, 52752.941 23/04/07,20:30:47,12,12,1, 11.9,1,1, 3.274, 10519.952, 327.767, 52752.956 23/04/07,20:30:47,13,12,1, 11.9,1,1, 3.274, 10519.950, 327.773, 52752.932 23/04/07,20:30:47,14,12,1, 11.9,1,1, 3.274, 10519.966, 327.776, 52752.926 23/04/07,20:30:47,15,12,1, 11.9,1,1, 3.274, 10519.938, 327.777, 52752.972 23/04/07,20:30:47,16,12,1, 11.9,1,1, 3.274, 10519.964, 327.798, 52753.012 23/04/07,20:30:47,17,12,1, 11.9,1,1, 3.274, 10519.896, 327.770, 52753.041 23/04/07,20:30:47,18,12,1, 11.9,1,1, 3.274, 10519.951, 327.781, 52752.984 23/04/07,20:30:47,19,12,1, 11.9,1,1, 3.274, 10519.946, 327.768, 52752.956 23/04/07,20:30:48,00,12,1, 11.9,1,1, 3.274, 10519.942, 327.768, 52752.956 23/04/07,20:30:48,01,12,1, 11.9,1,1, 3.274, 10519.929, 327.796, 52752.976 23/04/07,20:30:48,02,12,1, 11.9,1,1, 3.274, 10519.922, 327.770, 52752.947 23/04/07,20:30:48,03,12,1, 11.9,1,1, 3.274, 10519.919, 327.741, 52752.964 23/04/07,20:30:48,04,12,1, 11.9,1,1, 3.274, 10519.924, 327.744, 52752.943 23/04/07,20:30:48,05,12,1, 11.9,1,1, 3.274, 10519.941, 327.763, 52752.968 23/04/07,20:30:48,06,12,1, 11.9,1,1, 3.274, 10519.912, 327.759, 52752.935 23/04/07,20:30:48,07,12,1, 11.9,1,1, 3.274, 10519.896, 327.769, 52752.953 23/04/07,20:30:48,08,12,1, 11.9,1,1, 3.274, 10519.914, 327.774, 52752.957 23/04/07,20:30:48,09,12,1, 11.9,1,1, 3.274, 10519.930, 327.760, 52753.002 23/04/07,20:30:48,10,12,1, 11.9,1,1, 3.274, 10519.917, 327.761, 52752.977 23/04/07,20:30:48,11,12,1, 11.9,1,1, 3.274, 10519.918, 327.737, 52753.002 23/04/07,20:30:48,12,12,1, 11.9,1,1, 3.274, 10519.933, 327.751, 52752.975 23/04/07,20:30:48,13,12,1, 11.9,1,1, 3.274, 10519.901, 327.743, 52752.998 23/04/07,20:30:48,14,12,1, 11.9,1,1, 3.274, 10519.914, 327.724, 52753.013 23/04/07,20:30:48,15,12,1, 11.9,1,1, 3.274, 10519.935, 327.748, 52753.022 23/04/07,20:30:48,16,12,1, 11.9,1,1, 3.274, 10519.934, 327.727, 52753.023 23/04/07,20:30:48,17,12,1, 11.9,1,1, 3.274, 10519.906, 327.767, 52752.991 23/04/07,20:30:48,18,12,1, 11.9,1,1, 3.274, 10519.927, 327.765, 52753.041 23/04/07,20:30:48,19,12,1, 11.9,1,1, 3.274, 10519.908, 327.756, 52753.080 23/04/07,20:30:49,00,12,1, 11.9,1,1, 3.270, 10519.900, 327.756, 52753.080 23/04/07,20:30:49,01,12,1, 11.9,1,1, 3.270, 10519.913, 327.749, 52753.023 23/04/07,20:30:49,02,12,1, 11.9,1,1, 3.270, 10519.892, 327.748, 52753.057 23/04/07,20:30:49,03,12,1, 11.9,1,1, 3.270, 10519.913, 327.756, 52753.046 23/04/07,20:30:49,04,12,1, 11.9,1,1, 3.270, 10519.896, 327.758, 52753.073 23/04/07,20:30:49,05,12,1, 11.9,1,1, 3.270, 10519.902, 327.778, 52753.053 23/04/07,20:30:49,06,12,1, 11.9,1,1, 3.270, 10519.898, 327.743, 52753.062 23/04/07,20:30:49,07,12,1, 11.9,1,1, 3.270, 10519.906, 327.759, 52753.047 23/04/07,20:30:49,08,12,1, 11.9,1,1, 3.270, 10519.917, 327.781, 52753.044 23/04/07,20:30:49,09,12,1, 11.9,1,1, 3.270, 10519.901, 327.767, 52753.021 23/04/07,20:30:49,10,12,1, 11.9,1,1, 3.270, 10519.907, 327.742, 52753.029 23/04/07,20:30:49,11,12,1, 11.9,1,1, 3.270, 10519.908, 327.769, 52753.067 23/04/07,20:30:49,12,12,1, 11.9,1,1, 3.270, 10519.925, 327.743, 52752.874 23/04/07,20:30:49,13,12,1, 11.9,1,1, 3.270, 10519.878, 327.792, 52753.110 23/04/07,20:30:49,14,12,1, 11.9,1,1, 3.270, 10519.901, 327.752, 52753.126 23/04/07,20:30:49,15,12,1, 11.9,1,1, 3.270, 10519.894, 327.763, 52753.061 23/04/07,20:30:49,16,12,1, 11.9,1,1, 3.270, 10519.909, 327.748, 52753.064 23/04/07,20:30:49,17,12,1, 11.9,1,1, 3.270, 10519.882, 327.764, 52753.085 23/04/07,20:30:49,18,12,1, 11.9,1,1, 3.270, 10519.901, 327.769, 52753.075 23/04/07,20:30:49,19,12,1, 11.9,1,1, 3.270, 10519.904, 327.769, 52753.124 23/04/07,20:30:50,00,12,1, 11.9,1,1, 3.273, 10519.900, 327.769, 52753.124 23/04/07,20:30:50,01,12,1, 11.9,1,1, 3.273, 10519.907, 327.743, 52753.063 23/04/07,20:30:50,02,12,1, 11.9,1,1, 3.273, 10519.878, 327.768, 52753.094 23/04/07,20:30:50,03,12,1, 11.9,1,1, 3.273, 10519.888, 327.764, 52753.095 23/04/07,20:30:50,04,12,1, 11.9,1,1, 3.273, 10519.867, 327.763, 52753.120 23/04/07,20:30:50,05,12,1, 11.9,1,1, 3.273, 10519.892, 327.758, 52753.094 23/04/07,20:30:50,06,12,1, 11.9,1,1, 3.273, 10519.880, 327.781, 52753.091 23/04/07,20:30:50,07,12,1, 11.9,1,1, 3.273, 10519.892, 327.772, 52753.093 23/04/07,20:30:50,08,12,1, 11.9,1,1, 3.273, 10519.903, 327.775, 52753.129 23/04/07,20:30:50,09,12,1, 11.9,1,1, 3.273, 10519.858, 327.775, 52753.105 23/04/07,20:30:50,10,12,1, 11.9,1,1, 3.273, 10519.896, 327.760, 52753.086 23/04/07,20:30:50,11,12,1, 11.9,1,1, 3.273, 10519.875, 327.768, 52753.133 23/04/07,20:30:50,12,12,1, 11.9,1,1, 3.273, 10519.864, 327.783, 52753.127 23/04/07,20:30:50,13,12,1, 11.9,1,1, 3.273, 10519.869, 327.758, 52753.135 23/04/07,20:30:50,14,12,1, 11.9,1,1, 3.273, 10519.870, 327.771, 52753.179 23/04/07,20:30:50,15,12,1, 11.9,1,1, 3.273, 10519.887, 327.783, 52753.168 23/04/07,20:30:50,16,12,1, 11.9,1,1, 3.273, 10519.875, 327.783, 52753.176 23/04/07,20:30:50,17,12,1, 11.9,1,1, 3.273, 10519.895, 327.771, 52753.158 23/04/07,20:30:50,18,12,1, 11.9,1,1, 3.273, 10519.875, 327.759, 52753.129 23/04/07,20:30:50,19,12,1, 11.9,1,1, 3.273, 10519.875, 327.761, 52753.153 23/04/07,20:30:51,00,12,1, 12.0,1,1, 3.271, 10519.867, 327.761, 52753.153 23/04/07,20:30:51,01,12,1, 12.0,1,1, 3.271, 10519.875, 327.777, 52753.138 23/04/07,20:30:51,02,12,1, 12.0,1,1, 3.271, 10519.873, 327.759, 52753.162 23/04/07,20:30:51,03,12,1, 12.0,1,1, 3.271, 10519.883, 327.769, 52753.190 23/04/07,20:30:51,04,12,1, 12.0,1,1, 3.271, 10519.879, 327.779, 52753.180 23/04/07,20:30:51,05,12,1, 12.0,1,1, 3.271, 10519.861, 327.782, 52753.163 23/04/07,20:30:51,06,12,1, 12.0,1,1, 3.271, 10519.852, 327.771, 52753.156 23/04/07,20:30:51,07,12,1, 12.0,1,1, 3.271, 10519.871, 327.772, 52753.175 23/04/07,20:30:51,08,12,1, 12.0,1,1, 3.271, 10519.849, 327.764, 52753.147 23/04/07,20:30:51,09,12,1, 12.0,1,1, 3.271, 10519.866, 327.761, 52753.158 23/04/07,20:30:51,10,12,1, 12.0,1,1, 3.271, 10519.866, 327.780, 52753.226 23/04/07,20:30:51,11,12,1, 12.0,1,1, 3.271, 10519.874, 327.771, 52753.227 23/04/07,20:30:51,12,12,1, 12.0,1,1, 3.271, 10519.849, 327.772, 52753.218 23/04/07,20:30:51,13,12,1, 12.0,1,1, 3.271, 10519.850, 327.770, 52753.215 23/04/07,20:30:51,14,12,1, 12.0,1,1, 3.271, 10519.844, 327.787, 52753.171 23/04/07,20:30:51,15,12,1, 12.0,1,1, 3.271, 10519.835, 327.783, 52753.191 23/04/07,20:30:51,16,12,1, 12.0,1,1, 3.271, 10519.838, 327.803, 52753.194 23/04/07,20:30:51,17,12,1, 12.0,1,1, 3.271, 10519.857, 327.803, 52753.203 23/04/07,20:30:51,18,12,1, 12.0,1,1, 3.271, 10519.833, 327.804, 52753.398 23/04/07,20:30:51,19,12,1, 12.0,1,1, 3.271, 10519.847, 327.803, 52753.168 23/04/07,20:30:52,00,12,1, 11.9,1,1, 3.274, 10519.842, 327.803, 52753.168 23/04/07,20:30:52,01,12,1, 11.9,1,1, 3.274, 10519.847, 327.798, 52753.225 23/04/07,20:30:52,02,12,1, 11.9,1,1, 3.274, 10519.833, 327.785, 52753.233 23/04/07,20:30:52,03,12,1, 11.9,1,1, 3.274, 10519.847, 327.792, 52753.198 23/04/07,20:30:52,04,12,1, 11.9,1,1, 3.274, 10519.867, 327.814, 52753.261 23/04/07,20:30:52,05,12,1, 11.9,1,1, 3.274, 10519.822, 327.791, 52753.249 23/04/07,20:30:52,06,12,1, 11.9,1,1, 3.274, 10519.844, 327.799, 52753.230 23/04/07,20:30:52,07,12,1, 11.9,1,1, 3.274, 10519.841, 327.797, 52753.276 23/04/07,20:30:52,08,12,1, 11.9,1,1, 3.274, 10519.868, 327.794, 52753.275 23/04/07,20:30:52,09,12,1, 11.9,1,1, 3.274, 10519.816, 327.800, 52753.276 23/04/07,20:30:52,10,12,1, 11.9,1,1, 3.274, 10519.800, 327.800, 52753.289 23/04/07,20:30:52,11,12,1, 11.9,1,1, 3.274, 10519.821, 327.819, 52753.289 23/04/07,20:30:52,12,12,1, 11.9,1,1, 3.274, 10519.800, 327.779, 52753.290 23/04/07,20:30:52,13,12,1, 11.9,1,1, 3.274, 10519.805, 327.810, 52753.312 23/04/07,20:30:52,14,12,1, 11.9,1,1, 3.274, 10519.821, 327.803, 52753.291 23/04/07,20:30:52,15,12,1, 11.9,1,1, 3.274, 10519.800, 327.809, 52753.305 23/04/07,20:30:52,16,12,1, 11.9,1,1, 3.274, 10519.810, 327.809, 52753.314 23/04/07,20:30:52,17,12,1, 11.9,1,1, 3.274, 10519.805, 327.826, 52753.323 23/04/07,20:30:52,18,12,1, 11.9,1,1, 3.274, 10519.797, 327.819, 52753.307 23/04/07,20:30:52,19,12,1, 11.9,1,1, 3.274, 10519.805, 327.806, 52753.302 23/04/07,20:30:53,00,12,1, 11.9,1,1, 3.273, 10519.800, 327.806, 52753.302 23/04/07,20:30:53,01,12,1, 11.9,1,1, 3.273, 10519.805, 327.797, 52753.332 23/04/07,20:30:53,02,12,1, 11.9,1,1, 3.273, 10519.831, 327.850, 52753.580 23/04/07,20:30:53,03,12,1, 11.9,1,1, 3.273, 10519.829, 327.806, 52753.232 23/04/07,20:30:53,04,12,1, 11.9,1,1, 3.273, 10519.770, 327.815, 52753.269 23/04/07,20:30:53,05,12,1, 11.9,1,1, 3.273, 10519.790, 327.801, 52753.268 23/04/07,20:30:53,06,12,1, 11.9,1,1, 3.273, 10519.807, 327.784, 52753.316 23/04/07,20:30:53,07,12,1, 11.9,1,1, 3.273, 10519.783, 327.812, 52753.305 23/04/07,20:30:53,08,12,1, 11.9,1,1, 3.273, 10519.788, 327.790, 52753.323 23/04/07,20:30:53,09,12,1, 11.9,1,1, 3.273, 10519.789, 327.824, 52753.321 23/04/07,20:30:53,10,12,1, 11.9,1,1, 3.273, 10519.769, 327.824, 52753.341 23/04/07,20:30:53,11,12,1, 11.9,1,1, 3.273, 10519.789, 327.810, 52753.367 23/04/07,20:30:53,12,12,1, 11.9,1,1, 3.273, 10519.788, 327.815, 52753.320 23/04/07,20:30:53,13,12,1, 11.9,1,1, 3.273, 10519.771, 327.825, 52753.364 23/04/07,20:30:53,14,12,1, 11.9,1,1, 3.273, 10519.782, 327.808, 52753.327 23/04/07,20:30:53,15,12,1, 11.9,1,1, 3.273, 10519.760, 327.817, 52753.328 23/04/07,20:30:53,16,12,1, 11.9,1,1, 3.273, 10519.777, 327.819, 52753.360 23/04/07,20:30:53,17,12,1, 11.9,1,1, 3.273, 10519.761, 327.801, 52753.360 23/04/07,20:30:53,18,12,1, 11.9,1,1, 3.273, 10519.751, 327.818, 52753.311 23/04/07,20:30:53,19,12,1, 11.9,1,1, 3.273, 10519.739, 327.811, 52753.380 23/04/07,20:30:54,00,12,1, 11.8,1,1, 3.274, 10519.733, 327.811, 52753.380 23/04/07,20:30:54,01,12,1, 11.8,1,1, 3.274, 10519.797, 327.829, 52753.392 23/04/07,20:30:54,02,12,1, 11.8,1,1, 3.274, 10519.758, 327.807, 52753.377 23/04/07,20:30:54,03,12,1, 11.8,1,1, 3.274, 10519.759, 327.812, 52753.396 23/04/07,20:30:54,04,12,1, 11.8,1,1, 3.274, 10519.755, 327.782, 52753.407 23/04/07,20:30:54,05,12,1, 11.8,1,1, 3.274, 10519.751, 327.806, 52753.399 23/04/07,20:30:54,06,12,1, 11.8,1,1, 3.274, 10519.738, 327.811, 52753.392 23/04/07,20:30:54,07,12,1, 11.8,1,1, 3.274, 10519.741, 327.778, 52753.413 23/04/07,20:30:54,08,12,1, 11.8,1,1, 3.274, 10519.715, 327.820, 52753.419 23/04/07,20:30:54,09,12,1, 11.8,1,1, 3.274, 10519.709, 327.821, 52753.399 23/04/07,20:30:54,10,12,1, 11.8,1,1, 3.274, 10519.721, 327.805, 52753.375 23/04/07,20:30:54,11,12,1, 11.8,1,1, 3.274, 10519.733, 327.824, 52753.421 23/04/07,20:30:54,12,12,1, 11.8,1,1, 3.274, 10519.734, 327.839, 52753.439 23/04/07,20:30:54,13,12,1, 11.8,1,1, 3.274, 10519.753, 327.814, 52753.439 23/04/07,20:30:54,14,12,1, 11.8,1,1, 3.274, 10519.715, 327.829, 52753.500 23/04/07,20:30:54,15,12,1, 11.8,1,1, 3.274, 10519.737, 327.836, 52753.447 23/04/07,20:30:54,16,12,1, 11.8,1,1, 3.274, 10519.732, 327.836, 52753.457 23/04/07,20:30:54,17,12,1, 11.8,1,1, 3.274, 10519.747, 327.846, 52753.495 23/04/07,20:30:54,18,12,1, 11.8,1,1, 3.274, 10519.721, 327.819, 52753.442 23/04/07,20:30:54,19,12,1, 11.8,1,1, 3.274, 10519.740, 327.847, 52753.433 23/04/07,20:30:55,00,12,1, 11.8,1,1, 3.270, 10519.733, 327.847, 52753.433 23/04/07,20:30:55,01,12,1, 11.8,1,1, 3.270, 10519.719, 327.838, 52753.496 23/04/07,20:30:55,02,12,1, 11.8,1,1, 3.270, 10519.712, 327.821, 52753.449 23/04/07,20:30:55,03,12,1, 11.8,1,1, 3.270, 10519.717, 327.808, 52753.489 23/04/07,20:30:55,04,12,1, 11.8,1,1, 3.270, 10519.688, 327.838, 52753.456 23/04/07,20:30:55,05,12,1, 11.8,1,1, 3.270, 10519.713, 327.841, 52753.498 23/04/07,20:30:55,06,12,1, 11.8,1,1, 3.270, 10519.720, 327.831, 52753.485 23/04/07,20:30:55,07,12,1, 11.8,1,1, 3.270, 10519.713, 327.844, 52753.466 23/04/07,20:30:55,08,12,1, 11.8,1,1, 3.270, 10519.711, 327.829, 52753.520 23/04/07,20:30:55,09,12,1, 11.8,1,1, 3.270, 10519.703, 327.862, 52753.484 23/04/07,20:30:55,10,12,1, 11.8,1,1, 3.270, 10519.701, 327.843, 52753.466 23/04/07,20:30:55,11,12,1, 11.8,1,1, 3.270, 10519.694, 327.836, 52753.517 23/04/07,20:30:55,12,12,1, 11.8,1,1, 3.270, 10519.682, 327.851, 52753.514 23/04/07,20:30:55,13,12,1, 11.8,1,1, 3.270, 10519.701, 327.848, 52753.486 23/04/07,20:30:55,14,12,1, 11.8,1,1, 3.270, 10519.666, 327.851, 52753.489 23/04/07,20:30:55,15,12,1, 11.8,1,1, 3.270, 10519.680, 327.845, 52753.516 23/04/07,20:30:55,16,12,1, 11.8,1,1, 3.270, 10519.655, 327.855, 52753.443 23/04/07,20:30:55,17,12,1, 11.8,1,1, 3.270, 10519.721, 327.862, 52753.495 23/04/07,20:30:55,18,12,1, 11.8,1,1, 3.270, 10519.693, 327.851, 52753.522 23/04/07,20:30:55,19,12,1, 11.8,1,1, 3.270, 10519.676, 327.849, 52753.517 23/04/07,20:30:56,00,12,1, 11.9,1,1, 3.273, 10519.675, 327.849, 52753.517 23/04/07,20:30:56,01,12,1, 11.9,1,1, 3.273, 10519.675, 327.849, 52753.548 23/04/07,20:30:56,02,12,1, 11.9,1,1, 3.273, 10519.666, 327.858, 52753.567 23/04/07,20:30:56,03,12,1, 11.9,1,1, 3.273, 10519.649, 327.881, 52753.545 23/04/07,20:30:56,04,12,1, 11.9,1,1, 3.273, 10519.669, 327.871, 52753.564 23/04/07,20:30:56,05,12,1, 11.9,1,1, 3.273, 10519.679, 327.861, 52753.574 23/04/07,20:30:56,06,12,1, 11.9,1,1, 3.273, 10519.674, 327.856, 52753.583 23/04/07,20:30:56,07,12,1, 11.9,1,1, 3.273, 10519.674, 327.867, 52753.584 23/04/07,20:30:56,08,12,1, 11.9,1,1, 3.273, 10519.665, 327.886, 52753.585 23/04/07,20:30:56,09,12,1, 11.9,1,1, 3.273, 10519.665, 327.869, 52753.573 23/04/07,20:30:56,10,12,1, 11.9,1,1, 3.273, 10519.675, 327.879, 52753.582 23/04/07,20:30:56,11,12,1, 11.9,1,1, 3.273, 10519.655, 327.884, 52753.617 23/04/07,20:30:56,12,12,1, 11.9,1,1, 3.273, 10519.666, 327.892, 52753.598 23/04/07,20:30:56,13,12,1, 11.9,1,1, 3.273, 10519.644, 327.882, 52753.614 23/04/07,20:30:56,14,12,1, 11.9,1,1, 3.273, 10519.644, 327.900, 52753.613 23/04/07,20:30:56,15,12,1, 11.9,1,1, 3.273, 10519.645, 327.892, 52753.611 23/04/07,20:30:56,16,12,1, 11.9,1,1, 3.273, 10519.644, 327.895, 52753.601 23/04/07,20:30:56,17,12,1, 11.9,1,1, 3.273, 10519.643, 327.913, 52753.646 23/04/07,20:30:56,18,12,1, 11.9,1,1, 3.273, 10519.649, 327.874, 52753.620 23/04/07,20:30:56,19,12,1, 11.9,1,1, 3.273, 10519.637, 327.908, 52753.631 23/04/07,20:30:57,00,12,1, 11.9,1,1, 3.271, 10519.633, 327.908, 52753.631 23/04/07,20:30:57,01,12,1, 11.9,1,1, 3.271, 10519.641, 327.870, 52753.644 23/04/07,20:30:57,02,12,1, 11.9,1,1, 3.271, 10519.624, 327.909, 52753.694 23/04/07,20:30:57,03,12,1, 11.9,1,1, 3.271, 10519.654, 327.921, 52753.704 23/04/07,20:30:57,04,12,1, 11.9,1,1, 3.271, 10519.642, 327.899, 52753.692 23/04/07,20:30:57,05,12,1, 11.9,1,1, 3.271, 10519.619, 327.919, 52753.701 23/04/07,20:30:57,06,12,1, 11.9,1,1, 3.271, 10519.631, 327.912, 52753.723 23/04/07,20:30:57,07,12,1, 11.9,1,1, 3.271, 10519.603, 327.904, 52753.676 23/04/07,20:30:57,08,12,1, 11.9,1,1, 3.271, 10519.606, 327.915, 52753.676 23/04/07,20:30:57,09,12,1, 11.9,1,1, 3.271, 10519.623, 327.899, 52753.709 23/04/07,20:30:57,10,12,1, 11.9,1,1, 3.271, 10519.607, 327.930, 52753.680 23/04/07,20:30:57,11,12,1, 11.9,1,1, 3.271, 10519.599, 327.947, 52753.711 23/04/07,20:30:57,12,12,1, 11.9,1,1, 3.271, 10519.621, 327.934, 52753.702 23/04/07,20:30:57,13,12,1, 11.9,1,1, 3.271, 10519.603, 327.935, 52753.708 23/04/07,20:30:57,14,12,1, 11.9,1,1, 3.271, 10519.606, 327.932, 52753.711 23/04/07,20:30:57,15,12,1, 11.9,1,1, 3.271, 10519.608, 327.946, 52753.743 23/04/07,20:30:57,16,12,1, 11.9,1,1, 3.271, 10519.614, 327.929, 52753.731 23/04/07,20:30:57,17,12,1, 11.9,1,1, 3.271, 10519.593, 327.936, 52753.703 23/04/07,20:30:57,18,12,1, 11.9,1,1, 3.271, 10519.580, 327.953, 52753.752 23/04/07,20:30:57,19,12,1, 11.9,1,1, 3.271, 10519.596, 327.947, 52753.759 23/04/07,20:30:58,00,11,1, 11.9,1,1, 3.272, 10519.592, 327.947, 52753.759 23/04/07,20:30:58,01,11,1, 11.9,1,1, 3.272, 10519.599, 327.972, 52753.746 23/04/07,20:30:58,02,11,1, 11.9,1,1, 3.272, 10519.601, 327.950, 52753.757 23/04/07,20:30:58,03,11,1, 11.9,1,1, 3.272, 10519.569, 327.964, 52753.788 23/04/07,20:30:58,04,11,1, 11.9,1,1, 3.272, 10519.575, 327.960, 52753.773 23/04/07,20:30:58,05,11,1, 11.9,1,1, 3.272, 10519.560, 327.965, 52753.794 23/04/07,20:30:58,06,11,1, 11.9,1,1, 3.272, 10519.564, 327.978, 52753.777 23/04/07,20:30:58,07,11,1, 11.9,1,1, 3.272, 10519.569, 327.959, 52753.765 23/04/07,20:30:58,08,11,1, 11.9,1,1, 3.272, 10519.562, 327.959, 52753.757 23/04/07,20:30:58,09,11,1, 11.9,1,1, 3.272, 10519.556, 327.945, 52753.755 23/04/07,20:30:58,10,11,1, 11.9,1,1, 3.272, 10519.567, 327.944, 52753.778 23/04/07,20:30:58,11,11,1, 11.9,1,1, 3.272, 10519.570, 327.926, 52753.790 23/04/07,20:30:58,12,11,1, 11.9,1,1, 3.272, 10519.580, 327.970, 52753.801 23/04/07,20:30:58,13,11,1, 11.9,1,1, 3.272, 10519.582, 327.972, 52753.863 23/04/07,20:30:58,14,11,1, 11.9,1,1, 3.272, 10519.536, 327.974, 52753.795 23/04/07,20:30:58,15,11,1, 11.9,1,1, 3.272, 10519.560, 327.998, 52753.896 23/04/07,20:30:58,16,11,1, 11.9,1,1, 3.272, 10519.521, 327.958, 52753.800 23/04/07,20:30:58,17,11,1, 11.9,1,1, 3.272, 10519.516, 327.942, 52753.781 23/04/07,20:30:58,18,11,1, 11.9,1,1, 3.272, 10519.558, 327.947, 52753.789 23/04/07,20:30:58,19,11,1, 11.9,1,1, 3.272, 10519.553, 327.957, 52753.805 23/04/07,20:30:59,00,11,1, 11.8,1,1, 3.273, 10519.550, 327.957, 52753.805 23/04/07,20:30:59,01,11,1, 11.8,1,1, 3.273, 10519.527, 327.955, 52753.778 23/04/07,20:30:59,02,11,1, 11.8,1,1, 3.273, 10519.533, 327.965, 52753.806 23/04/07,20:30:59,03,11,1, 11.8,1,1, 3.273, 10519.548, 327.980, 52753.789 23/04/07,20:30:59,04,11,1, 11.8,1,1, 3.273, 10519.543, 327.954, 52753.837 23/04/07,20:30:59,05,11,1, 11.8,1,1, 3.273, 10519.534, 327.978, 52753.815 23/04/07,20:30:59,06,11,1, 11.8,1,1, 3.273, 10519.525, 327.978, 52753.821 23/04/07,20:30:59,07,11,1, 11.8,1,1, 3.273, 10519.518, 327.952, 52753.855 23/04/07,20:30:59,08,11,1, 11.8,1,1, 3.273, 10519.505, 327.947, 52753.846 23/04/07,20:30:59,09,11,1, 11.8,1,1, 3.273, 10519.518, 327.966, 52753.820 23/04/07,20:30:59,10,11,1, 11.8,1,1, 3.273, 10519.501, 327.985, 52753.833 23/04/07,20:30:59,11,11,1, 11.8,1,1, 3.273, 10519.496, 327.976, 52753.859 23/04/07,20:30:59,12,11,1, 11.8,1,1, 3.273, 10519.491, 327.966, 52753.822 23/04/07,20:30:59,13,11,1, 11.8,1,1, 3.273, 10519.492, 327.992, 52753.840 23/04/07,20:30:59,14,11,1, 11.8,1,1, 3.273, 10519.495, 327.998, 52753.842 23/04/07,20:30:59,15,11,1, 11.8,1,1, 3.273, 10519.505, 327.978, 52753.862 23/04/07,20:30:59,16,11,1, 11.8,1,1, 3.273, 10519.495, 327.974, 52753.889 23/04/07,20:30:59,17,11,1, 11.8,1,1, 3.273, 10519.497, 327.994, 52753.904 23/04/07,20:30:59,18,11,1, 11.8,1,1, 3.273, 10519.464, 328.016, 52753.867 23/04/07,20:30:59,19,11,1, 11.8,1,1, 3.273, 10519.484, 327.984, 52753.909 23/04/07,20:31:00,00,11,1, 11.9,1,1, 3.270, 10519.483, 327.984, 52753.909 23/04/07,20:31:00,01,11,1, 11.9,1,1, 3.270, 10519.489, 327.998, 52753.931 23/04/07,20:31:00,02,11,1, 11.9,1,1, 3.270, 10519.466, 328.021, 52753.857 23/04/07,20:31:00,03,11,1, 11.9,1,1, 3.270, 10519.525, 328.002, 52753.827 23/04/07,20:31:00,04,11,1, 11.9,1,1, 3.270, 10519.469, 328.014, 52753.875 23/04/07,20:31:00,05,11,1, 11.9,1,1, 3.270, 10519.460, 328.008, 52753.844 23/04/07,20:31:00,06,11,1, 11.9,1,1, 3.270, 10519.469, 328.016, 52753.868 23/04/07,20:31:00,07,11,1, 11.9,1,1, 3.270, 10519.468, 328.037, 52753.878 23/04/07,20:31:00,08,11,1, 11.9,1,1, 3.270, 10519.421, 328.025, 52753.887 23/04/07,20:31:00,09,11,1, 11.9,1,1, 3.270, 10519.468, 328.019, 52753.882 23/04/07,20:31:00,10,11,1, 11.9,1,1, 3.270, 10519.476, 328.015, 52753.920 23/04/07,20:31:00,11,11,1, 11.9,1,1, 3.270, 10519.434, 328.011, 52753.913 23/04/07,20:31:00,12,11,1, 11.9,1,1, 3.270, 10519.456, 328.035, 52753.914 23/04/07,20:31:00,13,11,1, 11.9,1,1, 3.270, 10519.462, 328.018, 52753.920 23/04/07,20:31:00,14,11,1, 11.9,1,1, 3.270, 10519.446, 328.028, 52753.918 23/04/07,20:31:00,15,11,1, 11.9,1,1, 3.270, 10519.440, 328.047, 52753.921 23/04/07,20:31:00,16,11,1, 11.9,1,1, 3.270, 10519.453, 328.059, 52753.938 23/04/07,20:31:00,17,11,1, 11.9,1,1, 3.270, 10519.423, 328.044, 52753.932 23/04/07,20:31:00,18,11,1, 11.9,1,1, 3.270, 10519.434, 328.053, 52753.925 23/04/07,20:31:00,19,11,1, 11.9,1,1, 3.270, 10519.416, 328.071, 52753.980 23/04/07,20:31:01,00,11,1, 11.9,1,1, 3.271, 10519.408, 328.071, 52753.980 23/04/07,20:31:01,01,11,1, 11.9,1,1, 3.271, 10519.405, 328.074, 52753.947 23/04/07,20:31:01,02,11,1, 11.9,1,1, 3.271, 10519.430, 328.049, 52753.962 23/04/07,20:31:01,03,11,1, 11.9,1,1, 3.271, 10519.424, 328.052, 52753.974 23/04/07,20:31:01,04,11,1, 11.9,1,1, 3.271, 10519.399, 328.069, 52753.968 23/04/07,20:31:01,05,11,1, 11.9,1,1, 3.271, 10519.410, 328.043, 52753.974 23/04/07,20:31:01,06,11,1, 11.9,1,1, 3.271, 10519.415, 328.069, 52753.975 23/04/07,20:31:01,07,11,1, 11.9,1,1, 3.271, 10519.406, 328.074, 52753.986 23/04/07,20:31:01,08,11,1, 11.9,1,1, 3.271, 10519.414, 328.071, 52753.957 23/04/07,20:31:01,09,11,1, 11.9,1,1, 3.271, 10519.400, 328.090, 52754.008 23/04/07,20:31:01,10,11,1, 11.9,1,1, 3.271, 10519.393, 328.072, 52753.988 23/04/07,20:31:01,11,11,1, 11.9,1,1, 3.271, 10519.403, 328.081, 52753.992 23/04/07,20:31:01,12,11,1, 11.9,1,1, 3.271, 10519.379, 328.102, 52754.012 23/04/07,20:31:01,13,11,1, 11.9,1,1, 3.271, 10519.383, 328.114, 52754.026 23/04/07,20:31:01,14,11,1, 11.9,1,1, 3.271, 10519.372, 328.094, 52753.974 23/04/07,20:31:01,15,11,1, 11.9,1,1, 3.271, 10519.372, 328.103, 52753.997 23/04/07,20:31:01,16,11,1, 11.9,1,1, 3.271, 10519.386, 328.109, 52754.009 23/04/07,20:31:01,17,11,1, 11.9,1,1, 3.271, 10519.393, 328.113, 52754.048 23/04/07,20:31:01,18,11,1, 11.9,1,1, 3.271, 10519.375, 328.113, 52754.014 23/04/07,20:31:01,19,11,1, 11.9,1,1, 3.271, 10519.363, 328.114, 52754.028 23/04/07,20:31:02,00,11,1, 11.9,1,1, 3.273, 10519.358, 328.114, 52754.028 23/04/07,20:31:02,01,11,1, 11.9,1,1, 3.273, 10519.366, 328.121, 52754.050 23/04/07,20:31:02,02,11,1, 11.9,1,1, 3.273, 10519.360, 328.132, 52754.001 23/04/07,20:31:02,03,11,1, 11.9,1,1, 3.273, 10519.357, 328.139, 52754.068 23/04/07,20:31:02,04,11,1, 11.9,1,1, 3.273, 10519.364, 328.143, 52754.064 23/04/07,20:31:02,05,11,1, 11.9,1,1, 3.273, 10519.359, 328.138, 52754.010 23/04/07,20:31:02,06,11,1, 11.9,1,1, 3.273, 10519.367, 328.137, 52754.023 23/04/07,20:31:02,07,11,1, 11.9,1,1, 3.273, 10519.360, 328.136, 52754.039 23/04/07,20:31:02,08,11,1, 11.9,1,1, 3.273, 10519.339, 328.141, 52754.009 23/04/07,20:31:02,09,11,1, 11.9,1,1, 3.273, 10519.349, 328.144, 52754.009 23/04/07,20:31:02,10,11,1, 11.9,1,1, 3.273, 10519.341, 328.146, 52754.069 23/04/07,20:31:02,11,11,1, 11.9,1,1, 3.273, 10519.325, 328.160, 52754.070 23/04/07,20:31:02,12,11,1, 11.9,1,1, 3.273, 10519.340, 328.157, 52754.066 23/04/07,20:31:02,13,11,1, 11.9,1,1, 3.273, 10519.326, 328.155, 52754.051 23/04/07,20:31:02,14,11,1, 11.9,1,1, 3.273, 10519.331, 328.156, 52754.074 23/04/07,20:31:02,15,11,1, 11.9,1,1, 3.273, 10519.324, 328.171, 52754.057 23/04/07,20:31:02,16,11,1, 11.9,1,1, 3.273, 10519.306, 328.171, 52754.032 23/04/07,20:31:02,17,11,1, 11.9,1,1, 3.273, 10519.322, 328.176, 52754.078 23/04/07,20:31:02,18,11,1, 11.9,1,1, 3.273, 10519.308, 328.167, 52754.072 23/04/07,20:31:02,19,11,1, 11.9,1,1, 3.273, 10519.330, 328.191, 52754.086 23/04/07,20:31:03,00,10,1, 11.9,1,1, 3.275, 10519.325, 328.191, 52754.086 23/04/07,20:31:03,01,10,1, 11.9,1,1, 3.275, 10519.321, 328.185, 52754.124 23/04/07,20:31:03,02,10,1, 11.9,1,1, 3.275, 10519.308, 328.205, 52754.120 23/04/07,20:31:03,03,10,1, 11.9,1,1, 3.275, 10519.283, 328.171, 52754.112 23/04/07,20:31:03,04,10,1, 11.9,1,1, 3.275, 10519.312, 328.188, 52754.115 23/04/07,20:31:03,05,10,1, 11.9,1,1, 3.275, 10519.276, 328.192, 52754.120 23/04/07,20:31:03,06,10,1, 11.9,1,1, 3.275, 10519.259, 328.209, 52754.117 23/04/07,20:31:03,07,10,1, 11.9,1,1, 3.275, 10519.278, 328.190, 52754.138 23/04/07,20:31:03,08,10,1, 11.9,1,1, 3.275, 10519.288, 328.197, 52754.165 23/04/07,20:31:03,09,10,1, 11.9,1,1, 3.275, 10519.294, 328.195, 52754.124 23/04/07,20:31:03,10,10,1, 11.9,1,1, 3.275, 10519.302, 328.188, 52754.143 23/04/07,20:31:03,11,10,1, 11.9,1,1, 3.275, 10519.273, 328.183, 52754.139 23/04/07,20:31:03,12,10,1, 11.9,1,1, 3.275, 10519.277, 328.196, 52754.161 23/04/07,20:31:03,13,10,1, 11.9,1,1, 3.275, 10519.250, 328.205, 52754.161 23/04/07,20:31:03,14,10,1, 11.9,1,1, 3.275, 10519.273, 328.214, 52754.185 23/04/07,20:31:03,15,10,1, 11.9,1,1, 3.275, 10519.298, 328.233, 52754.182 23/04/07,20:31:03,16,10,1, 11.9,1,1, 3.275, 10519.240, 328.235, 52754.192 23/04/07,20:31:03,17,10,1, 11.9,1,1, 3.275, 10519.256, 328.220, 52754.197 23/04/07,20:31:03,18,10,1, 11.9,1,1, 3.275, 10519.248, 328.224, 52754.203 23/04/07,20:31:03,19,10,1, 11.9,1,1, 3.275, 10519.253, 328.238, 52754.188 23/04/07,20:31:04,00,12,1, 11.8,1,1, 3.273, 10519.249, 328.238, 52754.188 23/04/07,20:31:04,01,12,1, 11.8,1,1, 3.273, 10519.245, 328.252, 52754.204 23/04/07,20:31:04,02,12,1, 11.8,1,1, 3.273, 10519.242, 328.239, 52754.186 23/04/07,20:31:04,03,12,1, 11.8,1,1, 3.273, 10519.248, 328.242, 52754.225 23/04/07,20:31:04,04,12,1, 11.8,1,1, 3.273, 10519.241, 328.249, 52754.222 23/04/07,20:31:04,05,12,1, 11.8,1,1, 3.273, 10519.216, 328.244, 52754.188 23/04/07,20:31:04,06,12,1, 11.8,1,1, 3.273, 10519.231, 328.250, 52754.215 23/04/07,20:31:04,07,12,1, 11.8,1,1, 3.273, 10519.245, 328.246, 52754.234 23/04/07,20:31:04,08,12,1, 11.8,1,1, 3.273, 10519.222, 328.249, 52754.217 23/04/07,20:31:04,09,12,1, 11.8,1,1, 3.273, 10519.190, 328.240, 52754.240 23/04/07,20:31:04,10,12,1, 11.8,1,1, 3.273, 10519.204, 328.255, 52754.255 23/04/07,20:31:04,11,12,1, 11.8,1,1, 3.273, 10519.194, 328.242, 52754.230 23/04/07,20:31:04,12,12,1, 11.8,1,1, 3.273, 10519.225, 328.264, 52754.265 23/04/07,20:31:04,13,12,1, 11.8,1,1, 3.273, 10519.205, 328.266, 52754.222 23/04/07,20:31:04,14,12,1, 11.8,1,1, 3.273, 10519.210, 328.234, 52754.259 23/04/07,20:31:04,15,12,1, 11.8,1,1, 3.273, 10519.227, 328.258, 52754.261 23/04/07,20:31:04,16,12,1, 11.8,1,1, 3.273, 10519.203, 328.255, 52754.230 23/04/07,20:31:04,17,12,1, 11.8,1,1, 3.273, 10519.200, 328.282, 52754.291 23/04/07,20:31:04,18,12,1, 11.8,1,1, 3.273, 10519.184, 328.276, 52754.278 23/04/07,20:31:04,19,12,1, 11.8,1,1, 3.273, 10519.204, 328.266, 52754.320 23/04/07,20:31:05,00,12,1, 11.9,1,1, 3.269, 10519.199, 328.266, 52754.320 23/04/07,20:31:05,01,12,1, 11.9,1,1, 3.269, 10519.207, 328.277, 52754.294 23/04/07,20:31:05,02,12,1, 11.9,1,1, 3.269, 10519.188, 328.290, 52754.340 23/04/07,20:31:05,03,12,1, 11.9,1,1, 3.269, 10519.169, 328.283, 52754.321 23/04/07,20:31:05,04,12,1, 11.9,1,1, 3.269, 10519.189, 328.259, 52754.285 23/04/07,20:31:05,05,12,1, 11.9,1,1, 3.269, 10519.171, 328.280, 52754.292 23/04/07,20:31:05,06,12,1, 11.9,1,1, 3.269, 10519.156, 328.317, 52754.321 23/04/07,20:31:05,07,12,1, 11.9,1,1, 3.269, 10519.158, 328.302, 52754.321 23/04/07,20:31:05,08,12,1, 11.9,1,1, 3.269, 10519.170, 328.322, 52754.336 23/04/07,20:31:05,09,12,1, 11.9,1,1, 3.269, 10519.155, 328.292, 52754.313 23/04/07,20:31:05,10,12,1, 11.9,1,1, 3.269, 10519.159, 328.296, 52754.294 23/04/07,20:31:05,11,12,1, 11.9,1,1, 3.269, 10519.143, 328.288, 52754.227 23/04/07,20:31:05,12,12,1, 11.9,1,1, 3.269, 10519.194, 328.309, 52754.226 23/04/07,20:31:05,13,12,1, 11.9,1,1, 3.269, 10519.128, 328.301, 52754.291 23/04/07,20:31:05,14,12,1, 11.9,1,1, 3.269, 10519.141, 328.297, 52754.322 23/04/07,20:31:05,15,12,1, 11.9,1,1, 3.269, 10519.174, 328.305, 52754.346 23/04/07,20:31:05,16,12,1, 11.9,1,1, 3.269, 10519.146, 328.290, 52754.320 23/04/07,20:31:05,17,12,1, 11.9,1,1, 3.269, 10519.133, 328.315, 52754.337 23/04/07,20:31:05,18,12,1, 11.9,1,1, 3.269, 10519.132, 328.319, 52754.352 23/04/07,20:31:05,19,12,1, 11.9,1,1, 3.269, 10519.135, 328.339, 52754.348 23/04/07,20:31:06,00,10,1, 11.9,1,1, 3.270, 10519.133, 328.339, 52754.348 23/04/07,20:31:06,01,10,1, 11.9,1,1, 3.270, 10519.121, 328.338, 52754.345 23/04/07,20:31:06,02,10,1, 11.9,1,1, 3.270, 10519.117, 328.345, 52754.360 23/04/07,20:31:06,03,10,1, 11.9,1,1, 3.270, 10519.151, 328.323, 52754.174 23/04/07,20:31:06,04,10,1, 11.9,1,1, 3.270, 10519.145, 328.341, 52754.284 23/04/07,20:31:06,05,10,1, 11.9,1,1, 3.270, 10519.127, 328.343, 52754.335 23/04/07,20:31:06,06,10,1, 11.9,1,1, 3.270, 10519.131, 328.342, 52754.352 23/04/07,20:31:06,07,10,1, 11.9,1,1, 3.270, 10519.124, 328.337, 52754.353 23/04/07,20:31:06,08,10,1, 11.9,1,1, 3.270, 10519.108, 328.339, 52754.364 23/04/07,20:31:06,09,10,1, 11.9,1,1, 3.270, 10519.103, 328.369, 52754.363 23/04/07,20:31:06,10,10,1, 11.9,1,1, 3.270, 10519.099, 328.373, 52754.391 23/04/07,20:31:06,11,10,1, 11.9,1,1, 3.270, 10519.100, 328.367, 52754.395 23/04/07,20:31:06,12,10,1, 11.9,1,1, 3.270, 10519.134, 328.353, 52754.400 23/04/07,20:31:06,13,10,1, 11.9,1,1, 3.270, 10519.085, 328.378, 52754.392 23/04/07,20:31:06,14,10,1, 11.9,1,1, 3.270, 10519.077, 328.357, 52754.401 23/04/07,20:31:06,15,10,1, 11.9,1,1, 3.270, 10519.080, 328.381, 52754.409 23/04/07,20:31:06,16,10,1, 11.9,1,1, 3.270, 10519.076, 328.390, 52754.398 23/04/07,20:31:06,17,10,1, 11.9,1,1, 3.270, 10519.073, 328.385, 52754.426 23/04/07,20:31:06,18,10,1, 11.9,1,1, 3.270, 10519.081, 328.398, 52754.412 23/04/07,20:31:06,19,10,1, 11.9,1,1, 3.270, 10519.071, 328.388, 52754.463 23/04/07,20:31:07,00,10,1, 11.9,1,1, 3.271, 10519.066, 328.388, 52754.463 23/04/07,20:31:07,01,10,1, 11.9,1,1, 3.271, 10519.061, 328.403, 52754.481 23/04/07,20:31:07,02,10,1, 11.9,1,1, 3.271, 10519.058, 328.381, 52754.456 23/04/07,20:31:07,03,10,1, 11.9,1,1, 3.271, 10519.016, 328.386, 52754.435 23/04/07,20:31:07,04,10,1, 11.9,1,1, 3.271, 10519.038, 328.388, 52754.485 23/04/07,20:31:07,05,10,1, 11.9,1,1, 3.271, 10519.050, 328.400, 52754.499 23/04/07,20:31:07,06,10,1, 11.9,1,1, 3.271, 10519.047, 328.386, 52754.501 23/04/07,20:31:07,07,10,1, 11.9,1,1, 3.271, 10519.061, 328.367, 52754.537 23/04/07,20:31:07,08,10,1, 11.9,1,1, 3.271, 10518.987, 328.396, 52754.519 23/04/07,20:31:07,09,10,1, 11.9,1,1, 3.271, 10519.055, 328.400, 52754.527 23/04/07,20:31:07,10,10,1, 11.9,1,1, 3.271, 10519.043, 328.371, 52754.487 23/04/07,20:31:07,11,10,1, 11.9,1,1, 3.271, 10519.023, 328.394, 52754.468 23/04/07,20:31:07,12,10,1, 11.9,1,1, 3.271, 10519.019, 328.403, 52754.498 23/04/07,20:31:07,13,10,1, 11.9,1,1, 3.271, 10519.022, 328.408, 52754.529 23/04/07,20:31:07,14,10,1, 11.9,1,1, 3.271, 10519.029, 328.422, 52754.464 23/04/07,20:31:07,15,10,1, 11.9,1,1, 3.271, 10519.033, 328.418, 52754.491 23/04/07,20:31:07,16,10,1, 11.9,1,1, 3.271, 10519.026, 328.408, 52754.510 23/04/07,20:31:07,17,10,1, 11.9,1,1, 3.271, 10519.027, 328.425, 52754.529 23/04/07,20:31:07,18,10,1, 11.9,1,1, 3.271, 10519.004, 328.425, 52754.486 23/04/07,20:31:07,19,10,1, 11.9,1,1, 3.271, 10519.013, 328.406, 52754.519 23/04/07,20:31:08,00,10,1, 11.9,1,1, 3.269, 10519.007, 328.406, 52754.519 23/04/07,20:31:08,01,10,1, 11.9,1,1, 3.269, 10519.016, 328.415, 52754.558 23/04/07,20:31:08,02,10,1, 11.9,1,1, 3.269, 10518.994, 328.412, 52754.560 23/04/07,20:31:08,03,10,1, 11.9,1,1, 3.269, 10519.012, 328.401, 52754.524 23/04/07,20:31:08,04,10,1, 11.9,1,1, 3.269, 10518.976, 328.433, 52754.528 23/04/07,20:31:08,05,10,1, 11.9,1,1, 3.269, 10518.990, 328.436, 52754.531 23/04/07,20:31:08,06,10,1, 11.9,1,1, 3.269, 10519.016, 328.410, 52754.520 23/04/07,20:31:08,07,10,1, 11.9,1,1, 3.269, 10518.971, 328.436, 52754.556 23/04/07,20:31:08,08,10,1, 11.9,1,1, 3.269, 10518.971, 328.444, 52754.565 23/04/07,20:31:08,09,10,1, 11.9,1,1, 3.269, 10518.988, 328.446, 52754.573 23/04/07,20:31:08,10,10,1, 11.9,1,1, 3.269, 10518.981, 328.464, 52754.587 23/04/07,20:31:08,11,10,1, 11.9,1,1, 3.269, 10518.963, 328.449, 52754.589 23/04/07,20:31:08,12,10,1, 11.9,1,1, 3.269, 10518.963, 328.445, 52754.557 23/04/07,20:31:08,13,10,1, 11.9,1,1, 3.269, 10518.940, 328.471, 52754.594 23/04/07,20:31:08,14,10,1, 11.9,1,1, 3.269, 10518.946, 328.461, 52754.602 23/04/07,20:31:08,15,10,1, 11.9,1,1, 3.269, 10518.963, 328.457, 52754.631 23/04/07,20:31:08,16,10,1, 11.9,1,1, 3.269, 10518.939, 328.468, 52754.599 23/04/07,20:31:08,17,10,1, 11.9,1,1, 3.269, 10518.966, 328.458, 52754.606 23/04/07,20:31:08,18,10,1, 11.9,1,1, 3.269, 10518.931, 328.435, 52754.612 23/04/07,20:31:08,19,10,1, 11.9,1,1, 3.269, 10518.932, 328.466, 52754.641 23/04/07,20:31:09,00,11,1, 11.8,1,1, 3.273, 10518.924, 328.466, 52754.641 23/04/07,20:31:09,01,11,1, 11.8,1,1, 3.273, 10518.916, 328.487, 52754.616 23/04/07,20:31:09,02,11,1, 11.8,1,1, 3.273, 10518.923, 328.478, 52754.625 23/04/07,20:31:09,03,11,1, 11.8,1,1, 3.273, 10518.922, 328.467, 52754.642 23/04/07,20:31:09,04,11,1, 11.8,1,1, 3.273, 10518.931, 328.465, 52754.643 23/04/07,20:31:09,05,11,1, 11.8,1,1, 3.273, 10518.912, 328.487, 52754.632 23/04/07,20:31:09,06,11,1, 11.8,1,1, 3.273, 10518.905, 328.482, 52754.640 23/04/07,20:31:09,07,11,1, 11.8,1,1, 3.273, 10518.883, 328.471, 52754.616 23/04/07,20:31:09,08,11,1, 11.8,1,1, 3.273, 10518.925, 328.507, 52754.619 23/04/07,20:31:09,09,11,1, 11.8,1,1, 3.273, 10518.883, 328.489, 52754.647 23/04/07,20:31:09,10,11,1, 11.8,1,1, 3.273, 10518.903, 328.487, 52754.628 23/04/07,20:31:09,11,11,1, 11.8,1,1, 3.273, 10518.908, 328.512, 52754.659 23/04/07,20:31:09,12,11,1, 11.8,1,1, 3.273, 10518.917, 328.507, 52754.629 23/04/07,20:31:09,13,11,1, 11.8,1,1, 3.273, 10518.879, 328.491, 52754.638 23/04/07,20:31:09,14,11,1, 11.8,1,1, 3.273, 10518.894, 328.484, 52754.614 23/04/07,20:31:09,15,11,1, 11.8,1,1, 3.273, 10518.864, 328.515, 52754.684 23/04/07,20:31:09,16,11,1, 11.8,1,1, 3.273, 10518.874, 328.519, 52754.672 23/04/07,20:31:09,17,11,1, 11.8,1,1, 3.273, 10518.853, 328.506, 52754.678 23/04/07,20:31:09,18,11,1, 11.8,1,1, 3.273, 10518.854, 328.492, 52754.669 23/04/07,20:31:09,19,11,1, 11.8,1,1, 3.273, 10518.841, 328.508, 52754.690 23/04/07,20:31:10,00,11,1, 11.9,1,1, 3.270, 10518.841, 328.508, 52754.690 23/04/07,20:31:10,01,11,1, 11.9,1,1, 3.270, 10518.826, 328.522, 52754.659 23/04/07,20:31:10,02,11,1, 11.9,1,1, 3.270, 10518.859, 328.505, 52754.678 23/04/07,20:31:10,03,11,1, 11.9,1,1, 3.270, 10518.837, 328.516, 52754.706 23/04/07,20:31:10,04,11,1, 11.9,1,1, 3.270, 10518.833, 328.523, 52754.675 23/04/07,20:31:10,05,11,1, 11.9,1,1, 3.270, 10518.818, 328.524, 52754.692 23/04/07,20:31:10,06,11,1, 11.9,1,1, 3.270, 10518.836, 328.536, 52754.669 23/04/07,20:31:10,07,11,1, 11.9,1,1, 3.270, 10518.819, 328.524, 52754.757 23/04/07,20:31:10,08,11,1, 11.9,1,1, 3.270, 10518.812, 328.532, 52754.722 23/04/07,20:31:10,09,11,1, 11.9,1,1, 3.270, 10518.823, 328.520, 52754.681 23/04/07,20:31:10,10,11,1, 11.9,1,1, 3.270, 10518.808, 328.573, 52754.728 23/04/07,20:31:10,11,11,1, 11.9,1,1, 3.270, 10518.781, 328.543, 52754.724 23/04/07,20:31:10,12,11,1, 11.9,1,1, 3.270, 10518.810, 328.568, 52754.714 23/04/07,20:31:10,13,11,1, 11.9,1,1, 3.270, 10518.797, 328.564, 52754.715 23/04/07,20:31:10,14,11,1, 11.9,1,1, 3.270, 10518.789, 328.572, 52754.770 23/04/07,20:31:10,15,11,1, 11.9,1,1, 3.270, 10518.798, 328.567, 52754.761 23/04/07,20:31:10,16,11,1, 11.9,1,1, 3.270, 10518.773, 328.545, 52754.741 23/04/07,20:31:10,17,11,1, 11.9,1,1, 3.270, 10518.786, 328.571, 52754.768 23/04/07,20:31:10,18,11,1, 11.9,1,1, 3.270, 10518.789, 328.555, 52754.783 23/04/07,20:31:10,19,11,1, 11.9,1,1, 3.270, 10518.761, 328.562, 52754.750 23/04/07,20:31:11,00,10,1, 11.9,1,1, 3.274, 10518.757, 328.562, 52754.750 23/04/07,20:31:11,01,10,1, 11.9,1,1, 3.274, 10518.763, 328.558, 52754.753 23/04/07,20:31:11,02,10,1, 11.9,1,1, 3.274, 10518.779, 328.572, 52754.756 23/04/07,20:31:11,03,10,1, 11.9,1,1, 3.274, 10518.749, 328.581, 52754.763 23/04/07,20:31:11,04,10,1, 11.9,1,1, 3.274, 10518.776, 328.581, 52754.793 23/04/07,20:31:11,05,10,1, 11.9,1,1, 3.274, 10518.761, 328.572, 52754.761 23/04/07,20:31:11,06,10,1, 11.9,1,1, 3.274, 10518.719, 328.569, 52754.640 23/04/07,20:31:11,07,10,1, 11.9,1,1, 3.274, 10518.751, 328.592, 52754.743 23/04/07,20:31:11,08,10,1, 11.9,1,1, 3.274, 10518.784, 328.589, 52754.729 23/04/07,20:31:11,09,10,1, 11.9,1,1, 3.274, 10518.725, 328.575, 52754.789 23/04/07,20:31:11,10,10,1, 11.9,1,1, 3.274, 10518.723, 328.569, 52754.706 23/04/07,20:31:11,11,10,1, 11.9,1,1, 3.274, 10518.754, 328.570, 52754.755 23/04/07,20:31:11,12,10,1, 11.9,1,1, 3.274, 10518.753, 328.577, 52754.751 23/04/07,20:31:11,13,10,1, 11.9,1,1, 3.274, 10518.720, 328.606, 52754.800 23/04/07,20:31:11,14,10,1, 11.9,1,1, 3.274, 10518.748, 328.577, 52754.803 23/04/07,20:31:11,15,10,1, 11.9,1,1, 3.274, 10518.744, 328.594, 52754.815 23/04/07,20:31:11,16,10,1, 11.9,1,1, 3.274, 10518.726, 328.574, 52754.812 23/04/07,20:31:11,17,10,1, 11.9,1,1, 3.274, 10518.729, 328.579, 52754.839 23/04/07,20:31:11,18,10,1, 11.9,1,1, 3.274, 10518.688, 328.596, 52754.824 23/04/07,20:31:11,19,10,1, 11.9,1,1, 3.274, 10518.700, 328.602, 52754.843 23/04/07,20:31:12,00,10,1, 11.8,1,1, 3.271, 10518.699, 328.602, 52754.843 23/04/07,20:31:12,01,10,1, 11.8,1,1, 3.271, 10518.703, 328.598, 52754.864 23/04/07,20:31:12,02,10,1, 11.8,1,1, 3.271, 10518.697, 328.596, 52754.875 23/04/07,20:31:12,03,10,1, 11.8,1,1, 3.271, 10518.696, 328.614, 52754.908 23/04/07,20:31:12,04,10,1, 11.8,1,1, 3.271, 10518.697, 328.624, 52754.898 23/04/07,20:31:12,05,10,1, 11.8,1,1, 3.271, 10518.692, 328.621, 52754.879 23/04/07,20:31:12,06,10,1, 11.8,1,1, 3.271, 10518.667, 328.622, 52754.904 23/04/07,20:31:12,07,10,1, 11.8,1,1, 3.271, 10518.660, 328.636, 52754.915 23/04/07,20:31:12,08,10,1, 11.8,1,1, 3.271, 10518.676, 328.637, 52754.871 23/04/07,20:31:12,09,10,1, 11.8,1,1, 3.271, 10518.651, 328.645, 52754.872 23/04/07,20:31:12,10,10,1, 11.8,1,1, 3.271, 10518.640, 328.627, 52754.923 23/04/07,20:31:12,11,10,1, 11.8,1,1, 3.271, 10518.638, 328.653, 52754.899 23/04/07,20:31:12,12,10,1, 11.8,1,1, 3.271, 10518.661, 328.641, 52754.899 23/04/07,20:31:12,13,10,1, 11.8,1,1, 3.271, 10518.626, 328.620, 52754.939 23/04/07,20:31:12,14,10,1, 11.8,1,1, 3.271, 10518.611, 328.636, 52754.902 23/04/07,20:31:12,15,10,1, 11.8,1,1, 3.271, 10518.653, 328.659, 52754.955 23/04/07,20:31:12,16,10,1, 11.8,1,1, 3.271, 10518.614, 328.622, 52754.925 23/04/07,20:31:12,17,10,1, 11.8,1,1, 3.271, 10518.610, 328.636, 52754.934 23/04/07,20:31:12,18,10,1, 11.8,1,1, 3.271, 10518.624, 328.627, 52754.948 23/04/07,20:31:12,19,10,1, 11.8,1,1, 3.271, 10518.626, 328.635, 52754.960 23/04/07,20:31:13,00,11,1, 11.9,1,1, 3.275, 10518.624, 328.635, 52754.960 23/04/07,20:31:13,01,11,1, 11.9,1,1, 3.275, 10518.615, 328.644, 52754.957 23/04/07,20:31:13,02,11,1, 11.9,1,1, 3.275, 10518.614, 328.630, 52754.956 23/04/07,20:31:13,03,11,1, 11.9,1,1, 3.275, 10518.614, 328.633, 52754.974 23/04/07,20:31:13,04,11,1, 11.9,1,1, 3.275, 10518.612, 328.638, 52754.951 23/04/07,20:31:13,05,11,1, 11.9,1,1, 3.275, 10518.621, 328.627, 52754.962 23/04/07,20:31:13,06,11,1, 11.9,1,1, 3.275, 10518.604, 328.640, 52754.974 23/04/07,20:31:13,07,11,1, 11.9,1,1, 3.275, 10518.586, 328.641, 52754.966 23/04/07,20:31:13,08,11,1, 11.9,1,1, 3.275, 10518.579, 328.619, 52754.994 23/04/07,20:31:13,09,11,1, 11.9,1,1, 3.275, 10518.599, 328.628, 52754.949 23/04/07,20:31:13,10,11,1, 11.9,1,1, 3.275, 10518.573, 328.629, 52754.970 23/04/07,20:31:13,11,11,1, 11.9,1,1, 3.275, 10518.557, 328.639, 52755.029 23/04/07,20:31:13,12,11,1, 11.9,1,1, 3.275, 10518.545, 328.643, 52754.949 23/04/07,20:31:13,13,11,1, 11.9,1,1, 3.275, 10518.573, 328.661, 52754.952 23/04/07,20:31:13,14,11,1, 11.9,1,1, 3.275, 10518.567, 328.629, 52754.972 23/04/07,20:31:13,15,11,1, 11.9,1,1, 3.275, 10518.577, 328.644, 52754.963 23/04/07,20:31:13,16,11,1, 11.9,1,1, 3.275, 10518.555, 328.630, 52754.980 23/04/07,20:31:13,17,11,1, 11.9,1,1, 3.275, 10518.550, 328.670, 52754.987 23/04/07,20:31:13,18,11,1, 11.9,1,1, 3.275, 10518.537, 328.670, 52755.004 23/04/07,20:31:13,19,11,1, 11.9,1,1, 3.275, 10518.530, 328.653, 52755.010 23/04/07,20:31:14,00,11,1, 11.9,1,1, 3.273, 10518.523, 328.653, 52755.010 23/04/07,20:31:14,01,11,1, 11.9,1,1, 3.273, 10518.547, 328.657, 52755.024 23/04/07,20:31:14,02,11,1, 11.9,1,1, 3.273, 10518.506, 328.689, 52755.159 23/04/07,20:31:14,03,11,1, 11.9,1,1, 3.273, 10518.561, 328.655, 52755.010 23/04/07,20:31:14,04,11,1, 11.9,1,1, 3.273, 10518.532, 328.671, 52755.012 23/04/07,20:31:14,05,11,1, 11.9,1,1, 3.273, 10518.506, 328.672, 52755.028 23/04/07,20:31:14,06,11,1, 11.9,1,1, 3.273, 10518.505, 328.673, 52755.034 23/04/07,20:31:14,07,11,1, 11.9,1,1, 3.273, 10518.507, 328.667, 52755.025 23/04/07,20:31:14,08,11,1, 11.9,1,1, 3.273, 10518.507, 328.669, 52755.022 23/04/07,20:31:14,09,11,1, 11.9,1,1, 3.273, 10518.509, 328.688, 52755.043 23/04/07,20:31:14,10,11,1, 11.9,1,1, 3.273, 10518.506, 328.688, 52755.015 23/04/07,20:31:14,11,11,1, 11.9,1,1, 3.273, 10518.485, 328.675, 52755.059 23/04/07,20:31:14,12,11,1, 11.9,1,1, 3.273, 10518.491, 328.701, 52755.072 23/04/07,20:31:14,13,11,1, 11.9,1,1, 3.273, 10518.483, 328.670, 52755.108 23/04/07,20:31:14,14,11,1, 11.9,1,1, 3.273, 10518.469, 328.697, 52755.042 23/04/07,20:31:14,15,11,1, 11.9,1,1, 3.273, 10518.468, 328.682, 52755.090 23/04/07,20:31:14,16,11,1, 11.9,1,1, 3.273, 10518.466, 328.681, 52755.088 23/04/07,20:31:14,17,11,1, 11.9,1,1, 3.273, 10518.455, 328.699, 52755.056 23/04/07,20:31:14,18,11,1, 11.9,1,1, 3.273, 10518.469, 328.697, 52755.079 23/04/07,20:31:14,19,11,1, 11.9,1,1, 3.273, 10518.423, 328.696, 52755.079 23/04/07,20:31:15,00,11,1, 11.9,1,1, 3.271, 10518.415, 328.696, 52755.079 23/04/07,20:31:15,01,11,1, 11.9,1,1, 3.271, 10518.448, 328.699, 52755.047 23/04/07,20:31:15,02,11,1, 11.9,1,1, 3.271, 10518.439, 328.688, 52755.092 23/04/07,20:31:15,03,11,1, 11.9,1,1, 3.271, 10518.431, 328.692, 52755.090 23/04/07,20:31:15,04,11,1, 11.9,1,1, 3.271, 10518.415, 328.689, 52755.088 23/04/07,20:31:15,05,11,1, 11.9,1,1, 3.271, 10518.438, 328.704, 52755.085 23/04/07,20:31:15,06,11,1, 11.9,1,1, 3.271, 10518.426, 328.701, 52755.097 23/04/07,20:31:15,07,11,1, 11.9,1,1, 3.271, 10518.427, 328.698, 52755.104 23/04/07,20:31:15,08,11,1, 11.9,1,1, 3.271, 10518.428, 328.688, 52755.084 23/04/07,20:31:15,09,11,1, 11.9,1,1, 3.271, 10518.398, 328.690, 52755.144 23/04/07,20:31:15,10,11,1, 11.9,1,1, 3.271, 10518.410, 328.704, 52755.114 23/04/07,20:31:15,11,11,1, 11.9,1,1, 3.271, 10518.437, 328.689, 52755.149 23/04/07,20:31:15,12,11,1, 11.9,1,1, 3.271, 10518.390, 328.703, 52755.137 23/04/07,20:31:15,13,11,1, 11.9,1,1, 3.271, 10518.407, 328.722, 52755.152 23/04/07,20:31:15,14,11,1, 11.9,1,1, 3.271, 10518.416, 328.715, 52755.151 23/04/07,20:31:15,15,11,1, 11.9,1,1, 3.271, 10518.379, 328.734, 52755.127 23/04/07,20:31:15,16,11,1, 11.9,1,1, 3.271, 10518.385, 328.708, 52755.141 23/04/07,20:31:15,17,11,1, 11.9,1,1, 3.271, 10518.366, 328.704, 52755.125 23/04/07,20:31:15,18,11,1, 11.9,1,1, 3.271, 10518.412, 328.725, 52755.164 23/04/07,20:31:15,19,11,1, 11.9,1,1, 3.271, 10518.366, 328.698, 52755.132 23/04/07,20:31:16,00,10,1, 11.9,1,1, 3.272, 10518.365, 328.698, 52755.132 23/04/07,20:31:16,01,10,1, 11.9,1,1, 3.272, 10518.384, 328.683, 52755.146 23/04/07,20:31:16,02,10,1, 11.9,1,1, 3.272, 10518.367, 328.698, 52755.168 23/04/07,20:31:16,03,10,1, 11.9,1,1, 3.272, 10518.370, 328.705, 52755.176 23/04/07,20:31:16,04,10,1, 11.9,1,1, 3.272, 10518.375, 328.693, 52755.143 23/04/07,20:31:16,05,10,1, 11.9,1,1, 3.272, 10518.350, 328.705, 52755.195 23/04/07,20:31:16,06,10,1, 11.9,1,1, 3.272, 10518.348, 328.694, 52755.130 23/04/07,20:31:16,07,10,1, 11.9,1,1, 3.272, 10518.317, 328.709, 52755.140 23/04/07,20:31:16,08,10,1, 11.9,1,1, 3.272, 10518.346, 328.707, 52755.147 23/04/07,20:31:16,09,10,1, 11.9,1,1, 3.272, 10518.346, 328.714, 52755.150 23/04/07,20:31:16,10,10,1, 11.9,1,1, 3.272, 10518.312, 328.697, 52755.175 23/04/07,20:31:16,11,10,1, 11.9,1,1, 3.272, 10518.313, 328.725, 52755.208 23/04/07,20:31:16,12,10,1, 11.9,1,1, 3.272, 10518.289, 328.715, 52755.164 23/04/07,20:31:16,13,10,1, 11.9,1,1, 3.272, 10518.291, 328.705, 52755.173 23/04/07,20:31:16,14,10,1, 11.9,1,1, 3.272, 10518.281, 328.716, 52755.171 23/04/07,20:31:16,15,10,1, 11.9,1,1, 3.272, 10518.291, 328.696, 52755.180 23/04/07,20:31:16,16,10,1, 11.9,1,1, 3.272, 10518.294, 328.684, 52755.227 23/04/07,20:31:16,17,10,1, 11.9,1,1, 3.272, 10518.291, 328.704, 52755.175 23/04/07,20:31:16,18,10,1, 11.9,1,1, 3.272, 10518.273, 328.708, 52755.191 23/04/07,20:31:16,19,10,1, 11.9,1,1, 3.272, 10518.278, 328.739, 52755.250 23/04/07,20:31:17,00,11,1, 11.9,1,1, 3.270, 10518.273, 328.739, 52755.250 23/04/07,20:31:17,01,11,1, 11.9,1,1, 3.270, 10518.290, 328.731, 52755.218 23/04/07,20:31:17,02,11,1, 11.9,1,1, 3.270, 10518.251, 328.726, 52755.221 23/04/07,20:31:17,03,11,1, 11.9,1,1, 3.270, 10518.265, 328.716, 52755.237 23/04/07,20:31:17,04,11,1, 11.9,1,1, 3.270, 10518.270, 328.752, 52755.239 23/04/07,20:31:17,05,11,1, 11.9,1,1, 3.270, 10518.256, 328.754, 52755.243 23/04/07,20:31:17,06,11,1, 11.9,1,1, 3.270, 10518.249, 328.727, 52755.237 23/04/07,20:31:17,07,11,1, 11.9,1,1, 3.270, 10518.234, 328.743, 52755.248 23/04/07,20:31:17,08,11,1, 11.9,1,1, 3.270, 10518.221, 328.747, 52755.258 23/04/07,20:31:17,09,11,1, 11.9,1,1, 3.270, 10518.222, 328.734, 52755.257 23/04/07,20:31:17,10,11,1, 11.9,1,1, 3.270, 10518.229, 328.697, 52755.225 23/04/07,20:31:17,11,11,1, 11.9,1,1, 3.270, 10518.215, 328.730, 52755.268 23/04/07,20:31:17,12,11,1, 11.9,1,1, 3.270, 10518.211, 328.737, 52755.238 23/04/07,20:31:17,13,11,1, 11.9,1,1, 3.270, 10518.208, 328.742, 52755.257 23/04/07,20:31:17,14,11,1, 11.9,1,1, 3.270, 10518.210, 328.738, 52755.235 23/04/07,20:31:17,15,11,1, 11.9,1,1, 3.270, 10518.216, 328.777, 52755.248 23/04/07,20:31:17,16,11,1, 11.9,1,1, 3.270, 10518.196, 328.744, 52755.267 23/04/07,20:31:17,17,11,1, 11.9,1,1, 3.270, 10518.190, 328.770, 52755.226 23/04/07,20:31:17,18,11,1, 11.9,1,1, 3.270, 10518.194, 328.763, 52755.193 23/04/07,20:31:17,19,11,1, 11.9,1,1, 3.270, 10518.194, 328.796, 52755.271 23/04/07,20:31:18,00,11,1, 11.8,1,1, 3.272, 10518.190, 328.796, 52755.271 23/04/07,20:31:18,01,11,1, 11.8,1,1, 3.272, 10518.184, 328.772, 52755.246 23/04/07,20:31:18,02,11,1, 11.8,1,1, 3.272, 10518.171, 328.745, 52755.283 23/04/07,20:31:18,03,11,1, 11.8,1,1, 3.272, 10518.196, 328.770, 52755.311 23/04/07,20:31:18,04,11,1, 11.8,1,1, 3.272, 10518.163, 328.758, 52755.335 23/04/07,20:31:18,05,11,1, 11.8,1,1, 3.272, 10518.178, 328.772, 52755.273 23/04/07,20:31:18,06,11,1, 11.8,1,1, 3.272, 10518.172, 328.751, 52755.285 23/04/07,20:31:18,07,11,1, 11.8,1,1, 3.272, 10518.174, 328.763, 52755.311 23/04/07,20:31:18,08,11,1, 11.8,1,1, 3.272, 10518.139, 328.758, 52755.327 23/04/07,20:31:18,09,11,1, 11.8,1,1, 3.272, 10518.161, 328.774, 52755.335 23/04/07,20:31:18,10,11,1, 11.8,1,1, 3.272, 10518.164, 328.767, 52755.327 23/04/07,20:31:18,11,11,1, 11.8,1,1, 3.272, 10518.148, 328.775, 52755.329 23/04/07,20:31:18,12,11,1, 11.8,1,1, 3.272, 10518.130, 328.768, 52755.349 23/04/07,20:31:18,13,11,1, 11.8,1,1, 3.272, 10518.162, 328.766, 52755.313 23/04/07,20:31:18,14,11,1, 11.8,1,1, 3.272, 10518.113, 328.772, 52755.315 23/04/07,20:31:18,15,11,1, 11.8,1,1, 3.272, 10518.133, 328.775, 52755.367 23/04/07,20:31:18,16,11,1, 11.8,1,1, 3.272, 10518.129, 328.789, 52755.364 23/04/07,20:31:18,17,11,1, 11.8,1,1, 3.272, 10518.106, 328.775, 52755.363 23/04/07,20:31:18,18,11,1, 11.8,1,1, 3.272, 10518.108, 328.775, 52755.353 23/04/07,20:31:18,19,11,1, 11.8,1,1, 3.272, 10518.106, 328.781, 52755.357 23/04/07,20:31:19,00,11,1, 11.8,1,1, 3.273, 10518.098, 328.781, 52755.357 23/04/07,20:31:19,01,11,1, 11.8,1,1, 3.273, 10518.107, 328.765, 52755.327 23/04/07,20:31:19,02,11,1, 11.8,1,1, 3.273, 10518.090, 328.778, 52755.361 23/04/07,20:31:19,03,11,1, 11.8,1,1, 3.273, 10518.088, 328.763, 52755.335 23/04/07,20:31:19,04,11,1, 11.8,1,1, 3.273, 10518.098, 328.778, 52755.368 23/04/07,20:31:19,05,11,1, 11.8,1,1, 3.273, 10518.077, 328.790, 52755.385 23/04/07,20:31:19,06,11,1, 11.8,1,1, 3.273, 10518.079, 328.787, 52755.364 23/04/07,20:31:19,07,11,1, 11.8,1,1, 3.273, 10518.070, 328.769, 52755.341 23/04/07,20:31:19,08,11,1, 11.8,1,1, 3.273, 10518.066, 328.798, 52755.354 23/04/07,20:31:19,09,11,1, 11.8,1,1, 3.273, 10518.053, 328.813, 52755.312 23/04/07,20:31:19,10,11,1, 11.8,1,1, 3.273, 10518.046, 328.812, 52755.377 23/04/07,20:31:19,11,11,1, 11.8,1,1, 3.273, 10518.071, 328.790, 52755.416 23/04/07,20:31:19,12,11,1, 11.8,1,1, 3.273, 10518.034, 328.787, 52755.393 23/04/07,20:31:19,13,11,1, 11.8,1,1, 3.273, 10518.042, 328.800, 52755.380 23/04/07,20:31:19,14,11,1, 11.8,1,1, 3.273, 10518.064, 328.776, 52755.369 23/04/07,20:31:19,15,11,1, 11.8,1,1, 3.273, 10518.035, 328.780, 52755.373 23/04/07,20:31:19,16,11,1, 11.8,1,1, 3.273, 10518.019, 328.782, 52755.399 23/04/07,20:31:19,17,11,1, 11.8,1,1, 3.273, 10518.023, 328.792, 52755.398 23/04/07,20:31:19,18,11,1, 11.8,1,1, 3.273, 10518.024, 328.764, 52755.440 23/04/07,20:31:19,19,11,1, 11.8,1,1, 3.273, 10518.006, 328.790, 52755.418 23/04/07,20:31:20,00,11,1, 11.9,1,1, 3.274, 10518.006, 328.790, 52755.418 23/04/07,20:31:20,01,11,1, 11.9,1,1, 3.274, 10518.007, 328.819, 52755.436 23/04/07,20:31:20,02,11,1, 11.9,1,1, 3.274, 10517.997, 328.784, 52755.457 23/04/07,20:31:20,03,11,1, 11.9,1,1, 3.274, 10517.985, 328.790, 52755.455 23/04/07,20:31:20,04,11,1, 11.9,1,1, 3.274, 10517.980, 328.813, 52755.451 23/04/07,20:31:20,05,11,1, 11.9,1,1, 3.274, 10518.009, 328.792, 52755.467 23/04/07,20:31:20,06,11,1, 11.9,1,1, 3.274, 10517.990, 328.799, 52755.446 23/04/07,20:31:20,07,11,1, 11.9,1,1, 3.274, 10517.987, 328.794, 52755.435 23/04/07,20:31:20,08,11,1, 11.9,1,1, 3.274, 10517.984, 328.804, 52755.462 23/04/07,20:31:20,09,11,1, 11.9,1,1, 3.274, 10517.992, 328.797, 52755.456 23/04/07,20:31:20,10,11,1, 11.9,1,1, 3.274, 10517.973, 328.806, 52755.496 23/04/07,20:31:20,11,11,1, 11.9,1,1, 3.274, 10517.957, 328.814, 52755.451 23/04/07,20:31:20,12,11,1, 11.9,1,1, 3.274, 10517.939, 328.785, 52755.452 23/04/07,20:31:20,13,11,1, 11.9,1,1, 3.274, 10517.969, 328.815, 52755.469 23/04/07,20:31:20,14,11,1, 11.9,1,1, 3.274, 10517.948, 328.812, 52755.426 23/04/07,20:31:20,15,11,1, 11.9,1,1, 3.274, 10517.956, 328.796, 52755.504 23/04/07,20:31:20,16,11,1, 11.9,1,1, 3.274, 10517.932, 328.812, 52755.490 23/04/07,20:31:20,17,11,1, 11.9,1,1, 3.274, 10517.946, 328.800, 52755.513 23/04/07,20:31:20,18,11,1, 11.9,1,1, 3.274, 10517.941, 328.780, 52755.513 23/04/07,20:31:20,19,11,1, 11.9,1,1, 3.274, 10517.926, 328.815, 52755.497 23/04/07,20:31:21,00,11,1, 11.9,1,1, 3.274, 10517.923, 328.815, 52755.497 23/04/07,20:31:21,01,11,1, 11.9,1,1, 3.274, 10517.907, 328.826, 52755.526 23/04/07,20:31:21,02,11,1, 11.9,1,1, 3.274, 10517.918, 328.821, 52755.525 23/04/07,20:31:21,03,11,1, 11.9,1,1, 3.274, 10517.923, 328.837, 52755.513 23/04/07,20:31:21,04,11,1, 11.9,1,1, 3.274, 10517.905, 328.843, 52755.506 23/04/07,20:31:21,05,11,1, 11.9,1,1, 3.274, 10517.908, 328.835, 52755.506 23/04/07,20:31:21,06,11,1, 11.9,1,1, 3.274, 10517.893, 328.832, 52755.523 23/04/07,20:31:21,07,11,1, 11.9,1,1, 3.274, 10517.908, 328.820, 52755.573 23/04/07,20:31:21,08,11,1, 11.9,1,1, 3.274, 10517.923, 328.810, 52755.535 23/04/07,20:31:21,09,11,1, 11.9,1,1, 3.274, 10517.864, 328.818, 52755.542 23/04/07,20:31:21,10,11,1, 11.9,1,1, 3.274, 10517.866, 328.830, 52755.583 23/04/07,20:31:21,11,11,1, 11.9,1,1, 3.274, 10517.871, 328.836, 52755.592 23/04/07,20:31:21,12,11,1, 11.9,1,1, 3.274, 10517.859, 328.829, 52755.554 23/04/07,20:31:21,13,11,1, 11.9,1,1, 3.274, 10517.869, 328.841, 52755.567 23/04/07,20:31:21,14,11,1, 11.9,1,1, 3.274, 10517.869, 328.820, 52755.556 23/04/07,20:31:21,15,11,1, 11.9,1,1, 3.274, 10517.858, 328.845, 52755.565 23/04/07,20:31:21,16,11,1, 11.9,1,1, 3.274, 10517.859, 328.840, 52755.578 23/04/07,20:31:21,17,11,1, 11.9,1,1, 3.274, 10517.883, 328.836, 52755.582 23/04/07,20:31:21,18,11,1, 11.9,1,1, 3.274, 10517.854, 328.810, 52755.415 23/04/07,20:31:21,19,11,1, 11.9,1,1, 3.274, 10517.819, 328.829, 52755.583 23/04/07,20:31:22,00,10,1, 11.9,1,1, 3.274, 10517.814, 328.829, 52755.583 23/04/07,20:31:22,01,10,1, 11.9,1,1, 3.274, 10517.865, 328.819, 52755.649 23/04/07,20:31:22,02,10,1, 11.9,1,1, 3.274, 10517.850, 328.841, 52755.576 23/04/07,20:31:22,03,10,1, 11.9,1,1, 3.274, 10517.850, 328.835, 52755.586 23/04/07,20:31:22,04,10,1, 11.9,1,1, 3.274, 10517.839, 328.850, 52755.615 23/04/07,20:31:22,05,10,1, 11.9,1,1, 3.274, 10517.812, 328.840, 52755.617 23/04/07,20:31:22,06,10,1, 11.9,1,1, 3.274, 10517.805, 328.848, 52755.646 23/04/07,20:31:22,07,10,1, 11.9,1,1, 3.274, 10517.808, 328.841, 52755.605 23/04/07,20:31:22,08,10,1, 11.9,1,1, 3.274, 10517.803, 328.842, 52755.618 23/04/07,20:31:22,09,10,1, 11.9,1,1, 3.274, 10517.809, 328.852, 52755.654 23/04/07,20:31:22,10,10,1, 11.9,1,1, 3.274, 10517.793, 328.855, 52755.641 23/04/07,20:31:22,11,10,1, 11.9,1,1, 3.274, 10517.792, 328.840, 52755.645 23/04/07,20:31:22,12,10,1, 11.9,1,1, 3.274, 10517.793, 328.855, 52755.673 23/04/07,20:31:22,13,10,1, 11.9,1,1, 3.274, 10517.790, 328.871, 52755.629 23/04/07,20:31:22,14,10,1, 11.9,1,1, 3.274, 10517.802, 328.872, 52755.643 23/04/07,20:31:22,15,10,1, 11.9,1,1, 3.274, 10517.775, 328.860, 52755.654 23/04/07,20:31:22,16,10,1, 11.9,1,1, 3.274, 10517.780, 328.854, 52755.639 23/04/07,20:31:22,17,10,1, 11.9,1,1, 3.274, 10517.756, 328.863, 52755.610 23/04/07,20:31:22,18,10,1, 11.9,1,1, 3.274, 10517.761, 328.861, 52755.643 23/04/07,20:31:22,19,10,1, 11.9,1,1, 3.274, 10517.756, 328.856, 52755.630 23/04/07,20:31:23,00,10,1, 11.8,1,1, 3.272, 10517.756, 328.856, 52755.630 23/04/07,20:31:23,01,10,1, 11.8,1,1, 3.272, 10517.744, 328.872, 52755.661 23/04/07,20:31:23,02,10,1, 11.8,1,1, 3.272, 10517.737, 328.868, 52755.672 23/04/07,20:31:23,03,10,1, 11.8,1,1, 3.272, 10517.732, 328.872, 52755.653 23/04/07,20:31:23,04,10,1, 11.8,1,1, 3.272, 10517.731, 328.864, 52755.651 23/04/07,20:31:23,05,10,1, 11.8,1,1, 3.272, 10517.707, 328.889, 52755.662 23/04/07,20:31:23,06,10,1, 11.8,1,1, 3.272, 10517.715, 328.872, 52755.697 23/04/07,20:31:23,07,10,1, 11.8,1,1, 3.272, 10517.704, 328.890, 52755.784 23/04/07,20:31:23,08,10,1, 11.8,1,1, 3.272, 10517.693, 328.894, 52755.709 23/04/07,20:31:23,09,10,1, 11.8,1,1, 3.272, 10517.703, 328.900, 52755.710 23/04/07,20:31:23,10,10,1, 11.8,1,1, 3.272, 10517.694, 328.872, 52755.644 23/04/07,20:31:23,11,10,1, 11.8,1,1, 3.272, 10517.693, 328.915, 52755.674 23/04/07,20:31:23,12,10,1, 11.8,1,1, 3.272, 10517.676, 328.909, 52755.680 23/04/07,20:31:23,13,10,1, 11.8,1,1, 3.272, 10517.712, 328.928, 52755.699 23/04/07,20:31:23,14,10,1, 11.8,1,1, 3.272, 10517.676, 328.924, 52755.729 23/04/07,20:31:23,15,10,1, 11.8,1,1, 3.272, 10517.689, 328.923, 52755.753 23/04/07,20:31:23,16,10,1, 11.8,1,1, 3.272, 10517.670, 328.934, 52755.709 23/04/07,20:31:23,17,10,1, 11.8,1,1, 3.272, 10517.663, 328.919, 52755.711 23/04/07,20:31:23,18,10,1, 11.8,1,1, 3.272, 10517.654, 328.909, 52755.706 23/04/07,20:31:23,19,10,1, 11.8,1,1, 3.272, 10517.670, 328.945, 52755.743 23/04/07,20:31:24,00,11,1, 11.9,1,1, 3.277, 10517.664, 328.945, 52755.743 23/04/07,20:31:24,01,11,1, 11.9,1,1, 3.277, 10517.633, 328.939, 52755.702 23/04/07,20:31:24,02,11,1, 11.9,1,1, 3.277, 10517.630, 328.929, 52755.716 23/04/07,20:31:24,03,11,1, 11.9,1,1, 3.277, 10517.643, 328.919, 52755.727 23/04/07,20:31:24,04,11,1, 11.9,1,1, 3.277, 10517.630, 328.929, 52755.750 23/04/07,20:31:24,05,11,1, 11.9,1,1, 3.277, 10517.646, 328.923, 52755.736 23/04/07,20:31:24,06,11,1, 11.9,1,1, 3.277, 10517.617, 328.928, 52755.732 23/04/07,20:31:24,07,11,1, 11.9,1,1, 3.277, 10517.616, 328.932, 52755.715 23/04/07,20:31:24,08,11,1, 11.9,1,1, 3.277, 10517.605, 328.919, 52755.740 23/04/07,20:31:24,09,11,1, 11.9,1,1, 3.277, 10517.594, 328.929, 52755.756 23/04/07,20:31:24,10,11,1, 11.9,1,1, 3.277, 10517.581, 328.927, 52755.747 23/04/07,20:31:24,11,11,1, 11.9,1,1, 3.277, 10517.572, 328.921, 52755.752 23/04/07,20:31:24,12,11,1, 11.9,1,1, 3.277, 10517.581, 328.935, 52755.772 23/04/07,20:31:24,13,11,1, 11.9,1,1, 3.277, 10517.572, 328.950, 52755.760 23/04/07,20:31:24,14,11,1, 11.9,1,1, 3.277, 10517.573, 328.955, 52755.785 23/04/07,20:31:24,15,11,1, 11.9,1,1, 3.277, 10517.569, 328.951, 52755.782 23/04/07,20:31:24,16,11,1, 11.9,1,1, 3.277, 10517.565, 328.932, 52755.779 23/04/07,20:31:24,17,11,1, 11.9,1,1, 3.277, 10517.556, 328.935, 52755.764 23/04/07,20:31:24,18,11,1, 11.9,1,1, 3.277, 10517.567, 328.943, 52755.798 23/04/07,20:31:24,19,11,1, 11.9,1,1, 3.277, 10517.559, 328.941, 52755.754 23/04/07,20:31:25,00,11,1, 11.9,1,1, 3.274, 10517.555, 328.941, 52755.754 23/04/07,20:31:25,01,11,1, 11.9,1,1, 3.274, 10517.554, 328.959, 52755.798 23/04/07,20:31:25,02,11,1, 11.9,1,1, 3.274, 10517.531, 328.939, 52755.787 23/04/07,20:31:25,03,11,1, 11.9,1,1, 3.274, 10517.514, 328.958, 52755.796 23/04/07,20:31:25,04,11,1, 11.9,1,1, 3.274, 10517.520, 328.949, 52755.800 23/04/07,20:31:25,05,11,1, 11.9,1,1, 3.274, 10517.542, 328.970, 52755.786 23/04/07,20:31:25,06,11,1, 11.9,1,1, 3.274, 10517.473, 328.949, 52755.833 23/04/07,20:31:25,07,11,1, 11.9,1,1, 3.274, 10517.521, 328.972, 52755.816 23/04/07,20:31:25,08,11,1, 11.9,1,1, 3.274, 10517.520, 328.961, 52755.797 23/04/07,20:31:25,09,11,1, 11.9,1,1, 3.274, 10517.475, 328.965, 52755.787 23/04/07,20:31:25,10,11,1, 11.9,1,1, 3.274, 10517.479, 328.977, 52755.828 23/04/07,20:31:25,11,11,1, 11.9,1,1, 3.274, 10517.468, 328.971, 52755.866 23/04/07,20:31:25,12,11,1, 11.9,1,1, 3.274, 10517.474, 328.996, 52755.864 23/04/07,20:31:25,13,11,1, 11.9,1,1, 3.274, 10517.472, 328.955, 52755.869 23/04/07,20:31:25,14,11,1, 11.9,1,1, 3.274, 10517.485, 328.998, 52755.874 23/04/07,20:31:25,15,11,1, 11.9,1,1, 3.274, 10517.448, 328.992, 52755.850 23/04/07,20:31:25,16,11,1, 11.9,1,1, 3.274, 10517.465, 329.008, 52755.873 23/04/07,20:31:25,17,11,1, 11.9,1,1, 3.274, 10517.466, 328.983, 52755.813 23/04/07,20:31:25,18,11,1, 11.9,1,1, 3.274, 10517.463, 328.990, 52755.877 23/04/07,20:31:25,19,11,1, 11.9,1,1, 3.274, 10517.446, 328.973, 52755.840 23/04/07,20:31:26,00,11,1, 11.9,1,1, 3.273, 10517.439, 328.973, 52755.840 23/04/07,20:31:26,01,11,1, 11.9,1,1, 3.273, 10517.445, 328.987, 52755.898 23/04/07,20:31:26,02,11,1, 11.9,1,1, 3.273, 10517.448, 329.017, 52755.886 23/04/07,20:31:26,03,11,1, 11.9,1,1, 3.273, 10517.471, 328.997, 52756.061 23/04/07,20:31:26,04,11,1, 11.9,1,1, 3.273, 10517.430, 328.997, 52755.820 23/04/07,20:31:26,05,11,1, 11.9,1,1, 3.273, 10517.410, 329.020, 52755.925 23/04/07,20:31:26,06,11,1, 11.9,1,1, 3.273, 10517.398, 329.027, 52755.918 23/04/07,20:31:26,07,11,1, 11.9,1,1, 3.273, 10517.416, 329.021, 52755.893 23/04/07,20:31:26,08,11,1, 11.9,1,1, 3.273, 10517.412, 329.022, 52755.919 23/04/07,20:31:26,09,11,1, 11.9,1,1, 3.273, 10517.408, 329.024, 52755.901 23/04/07,20:31:26,10,11,1, 11.9,1,1, 3.273, 10517.408, 329.012, 52755.903 23/04/07,20:31:26,11,11,1, 11.9,1,1, 3.273, 10517.399, 329.018, 52755.902 23/04/07,20:31:26,12,11,1, 11.9,1,1, 3.273, 10517.406, 329.006, 52755.886 23/04/07,20:31:26,13,11,1, 11.9,1,1, 3.273, 10517.368, 329.024, 52755.909 23/04/07,20:31:26,14,11,1, 11.9,1,1, 3.273, 10517.367, 329.016, 52755.918 23/04/07,20:31:26,15,11,1, 11.9,1,1, 3.273, 10517.379, 329.025, 52755.936 23/04/07,20:31:26,16,11,1, 11.9,1,1, 3.273, 10517.370, 329.029, 52755.935 23/04/07,20:31:26,17,11,1, 11.9,1,1, 3.273, 10517.354, 329.029, 52755.968 23/04/07,20:31:26,18,11,1, 11.9,1,1, 3.273, 10517.342, 329.025, 52755.959 23/04/07,20:31:26,19,11,1, 11.9,1,1, 3.273, 10517.329, 329.042, 52755.933 23/04/07,20:31:27,00,10,1, 11.9,1,1, 3.273, 10517.322, 329.042, 52755.933 23/04/07,20:31:27,01,10,1, 11.9,1,1, 3.273, 10517.339, 329.058, 52755.963 23/04/07,20:31:27,02,10,1, 11.9,1,1, 3.273, 10517.328, 329.060, 52755.955 23/04/07,20:31:27,03,10,1, 11.9,1,1, 3.273, 10517.336, 329.043, 52755.991 23/04/07,20:31:27,04,10,1, 11.9,1,1, 3.273, 10517.317, 329.057, 52755.973 23/04/07,20:31:27,05,10,1, 11.9,1,1, 3.273, 10517.317, 329.063, 52755.983 23/04/07,20:31:27,06,10,1, 11.9,1,1, 3.273, 10517.310, 329.049, 52755.973 23/04/07,20:31:27,07,10,1, 11.9,1,1, 3.273, 10517.309, 329.065, 52755.969 23/04/07,20:31:27,08,10,1, 11.9,1,1, 3.273, 10517.321, 329.063, 52755.996 23/04/07,20:31:27,09,10,1, 11.9,1,1, 3.273, 10517.307, 329.069, 52755.941 23/04/07,20:31:27,10,10,1, 11.9,1,1, 3.273, 10517.295, 329.080, 52756.024 23/04/07,20:31:27,11,10,1, 11.9,1,1, 3.273, 10517.285, 329.103, 52756.001 23/04/07,20:31:27,12,10,1, 11.9,1,1, 3.273, 10517.283, 329.085, 52756.030 23/04/07,20:31:27,13,10,1, 11.9,1,1, 3.273, 10517.277, 329.093, 52756.014 23/04/07,20:31:27,14,10,1, 11.9,1,1, 3.273, 10517.295, 329.079, 52756.012 23/04/07,20:31:27,15,10,1, 11.9,1,1, 3.273, 10517.267, 329.084, 52755.974 23/04/07,20:31:27,16,10,1, 11.9,1,1, 3.273, 10517.291, 329.099, 52756.002 23/04/07,20:31:27,17,10,1, 11.9,1,1, 3.273, 10517.259, 329.095, 52756.029 23/04/07,20:31:27,18,10,1, 11.9,1,1, 3.273, 10517.256, 329.089, 52756.047 23/04/07,20:31:27,19,10,1, 11.9,1,1, 3.273, 10517.239, 329.096, 52756.026 23/04/07,20:31:28,00,10,1, 11.8,1,1, 3.272, 10517.238, 329.096, 52756.026 23/04/07,20:31:28,01,10,1, 11.8,1,1, 3.272, 10517.243, 329.087, 52756.053 23/04/07,20:31:28,02,10,1, 11.8,1,1, 3.272, 10517.237, 329.110, 52756.050 23/04/07,20:31:28,03,10,1, 11.8,1,1, 3.272, 10517.234, 329.102, 52756.033 23/04/07,20:31:28,04,10,1, 11.8,1,1, 3.272, 10517.237, 329.095, 52756.044 23/04/07,20:31:28,05,10,1, 11.8,1,1, 3.272, 10517.236, 329.108, 52755.991 23/04/07,20:31:28,06,10,1, 11.8,1,1, 3.272, 10517.205, 329.099, 52756.048 23/04/07,20:31:28,07,10,1, 11.8,1,1, 3.272, 10517.227, 329.098, 52756.077 23/04/07,20:31:28,08,10,1, 11.8,1,1, 3.272, 10517.212, 329.105, 52756.046 23/04/07,20:31:28,09,10,1, 11.8,1,1, 3.272, 10517.201, 329.105, 52756.029 23/04/07,20:31:28,10,10,1, 11.8,1,1, 3.272, 10517.182, 329.103, 52756.035 23/04/07,20:31:28,11,10,1, 11.8,1,1, 3.272, 10517.189, 329.106, 52756.020 23/04/07,20:31:28,12,10,1, 11.8,1,1, 3.272, 10517.170, 329.101, 52756.170 23/04/07,20:31:28,13,10,1, 11.8,1,1, 3.272, 10517.202, 329.103, 52756.001 23/04/07,20:31:28,14,10,1, 11.8,1,1, 3.272, 10517.172, 329.116, 52756.040 23/04/07,20:31:28,15,10,1, 11.8,1,1, 3.272, 10517.165, 329.107, 52756.085 23/04/07,20:31:28,16,10,1, 11.8,1,1, 3.272, 10517.168, 329.098, 52756.047 23/04/07,20:31:28,17,10,1, 11.8,1,1, 3.272, 10517.155, 329.111, 52756.061 23/04/07,20:31:28,18,10,1, 11.8,1,1, 3.272, 10517.151, 329.105, 52756.070 23/04/07,20:31:28,19,10,1, 11.8,1,1, 3.272, 10517.148, 329.099, 52756.063 23/04/07,20:31:29,00,09,1, 11.9,1,1, 3.268, 10517.147, 329.099, 52756.063 23/04/07,20:31:29,01,09,1, 11.9,1,1, 3.268, 10517.145, 329.111, 52756.069 23/04/07,20:31:29,02,09,1, 11.9,1,1, 3.268, 10517.127, 329.124, 52756.082 23/04/07,20:31:29,03,09,1, 11.9,1,1, 3.268, 10517.122, 329.116, 52756.066 23/04/07,20:31:29,04,09,1, 11.9,1,1, 3.268, 10517.100, 329.143, 52756.083 23/04/07,20:31:29,05,09,1, 11.9,1,1, 3.268, 10517.125, 329.132, 52756.101 23/04/07,20:31:29,06,09,1, 11.9,1,1, 3.268, 10517.098, 329.122, 52756.089 23/04/07,20:31:29,07,09,1, 11.9,1,1, 3.268, 10517.113, 329.123, 52756.094 23/04/07,20:31:29,08,09,1, 11.9,1,1, 3.268, 10517.086, 329.134, 52756.075 23/04/07,20:31:29,09,09,1, 11.9,1,1, 3.268, 10517.085, 329.128, 52756.075 23/04/07,20:31:29,10,09,1, 11.9,1,1, 3.268, 10517.104, 329.146, 52756.100 23/04/07,20:31:29,11,09,1, 11.9,1,1, 3.268, 10517.078, 329.116, 52756.111 23/04/07,20:31:29,12,09,1, 11.9,1,1, 3.268, 10517.068, 329.131, 52756.106 23/04/07,20:31:29,13,09,1, 11.9,1,1, 3.268, 10517.073, 329.147, 52756.135 23/04/07,20:31:29,14,09,1, 11.9,1,1, 3.268, 10517.075, 329.151, 52756.081 23/04/07,20:31:29,15,09,1, 11.9,1,1, 3.268, 10517.071, 329.126, 52756.117 23/04/07,20:31:29,16,09,1, 11.9,1,1, 3.268, 10517.058, 329.143, 52756.085 23/04/07,20:31:29,17,09,1, 11.9,1,1, 3.268, 10517.042, 329.155, 52756.085 23/04/07,20:31:29,18,09,1, 11.9,1,1, 3.268, 10517.045, 329.139, 52756.108 23/04/07,20:31:29,19,09,1, 11.9,1,1, 3.268, 10517.037, 329.130, 52756.076 23/04/07,20:31:30,00,09,1, 11.9,1,1, 3.275, 10517.030, 329.130, 52756.076 23/04/07,20:31:30,01,09,1, 11.9,1,1, 3.275, 10517.018, 329.147, 52756.148 23/04/07,20:31:30,02,09,1, 11.9,1,1, 3.275, 10517.017, 329.167, 52756.163 23/04/07,20:31:30,03,09,1, 11.9,1,1, 3.275, 10517.030, 329.163, 52756.150 23/04/07,20:31:30,04,09,1, 11.9,1,1, 3.275, 10517.016, 329.164, 52756.143 23/04/07,20:31:30,05,09,1, 11.9,1,1, 3.275, 10517.000, 329.161, 52756.162 23/04/07,20:31:30,06,09,1, 11.9,1,1, 3.275, 10516.992, 329.163, 52756.127 23/04/07,20:31:30,07,09,1, 11.9,1,1, 3.275, 10516.978, 329.175, 52756.173 23/04/07,20:31:30,08,09,1, 11.9,1,1, 3.275, 10517.011, 329.184, 52756.137 23/04/07,20:31:30,09,09,1, 11.9,1,1, 3.275, 10516.988, 329.176, 52756.127 23/04/07,20:31:30,10,09,1, 11.9,1,1, 3.275, 10516.983, 329.179, 52756.138 23/04/07,20:31:30,11,09,1, 11.9,1,1, 3.275, 10516.974, 329.200, 52756.150 23/04/07,20:31:30,12,09,1, 11.9,1,1, 3.275, 10516.973, 329.176, 52756.128 23/04/07,20:31:30,13,09,1, 11.9,1,1, 3.275, 10516.978, 329.192, 52756.146 23/04/07,20:31:30,14,09,1, 11.9,1,1, 3.275, 10516.967, 329.184, 52756.171 23/04/07,20:31:30,15,09,1, 11.9,1,1, 3.275, 10516.966, 329.185, 52756.217 23/04/07,20:31:30,16,09,1, 11.9,1,1, 3.275, 10516.959, 329.188, 52756.190 23/04/07,20:31:30,17,09,1, 11.9,1,1, 3.275, 10516.935, 329.186, 52756.177 23/04/07,20:31:30,18,09,1, 11.9,1,1, 3.275, 10516.963, 329.208, 52756.189 23/04/07,20:31:30,19,09,1, 11.9,1,1, 3.275, 10516.950, 329.193, 52756.210 23/04/07,20:31:31,00,10,1, 11.8,1,1, 3.269, 10516.946, 329.193, 52756.210 23/04/07,20:31:31,01,10,1, 11.8,1,1, 3.269, 10516.939, 329.195, 52756.184 23/04/07,20:31:31,02,10,1, 11.8,1,1, 3.269, 10516.911, 329.192, 52756.172 23/04/07,20:31:31,03,10,1, 11.8,1,1, 3.269, 10516.930, 329.188, 52756.196 23/04/07,20:31:31,04,10,1, 11.8,1,1, 3.269, 10516.915, 329.208, 52756.166 23/04/07,20:31:31,05,10,1, 11.8,1,1, 3.269, 10516.908, 329.194, 52756.142 23/04/07,20:31:31,06,10,1, 11.8,1,1, 3.269, 10516.904, 329.229, 52756.202 23/04/07,20:31:31,07,10,1, 11.8,1,1, 3.269, 10516.895, 329.239, 52756.178 23/04/07,20:31:31,08,10,1, 11.8,1,1, 3.269, 10516.881, 329.216, 52756.260 23/04/07,20:31:31,09,10,1, 11.8,1,1, 3.269, 10516.870, 329.224, 52756.223 23/04/07,20:31:31,10,10,1, 11.8,1,1, 3.269, 10516.904, 329.233, 52756.207 23/04/07,20:31:31,11,10,1, 11.8,1,1, 3.269, 10516.884, 329.246, 52756.203 23/04/07,20:31:31,12,10,1, 11.8,1,1, 3.269, 10516.857, 329.221, 52756.195 23/04/07,20:31:31,13,10,1, 11.8,1,1, 3.269, 10516.881, 329.224, 52756.217 23/04/07,20:31:31,14,10,1, 11.8,1,1, 3.269, 10516.852, 329.224, 52756.254 23/04/07,20:31:31,15,10,1, 11.8,1,1, 3.269, 10516.846, 329.210, 52756.206 23/04/07,20:31:31,16,10,1, 11.8,1,1, 3.269, 10516.853, 329.228, 52756.204 23/04/07,20:31:31,17,10,1, 11.8,1,1, 3.269, 10516.841, 329.233, 52756.240 23/04/07,20:31:31,18,10,1, 11.8,1,1, 3.269, 10516.839, 329.249, 52756.233 23/04/07,20:31:31,19,10,1, 11.8,1,1, 3.269, 10516.817, 329.233, 52756.281 23/04/07,20:31:32,00,09,1, 11.9,1,1, 3.276, 10516.813, 329.233, 52756.281 23/04/07,20:31:32,01,09,1, 11.9,1,1, 3.276, 10516.820, 329.250, 52756.268 23/04/07,20:31:32,02,09,1, 11.9,1,1, 3.276, 10516.793, 329.249, 52756.245 23/04/07,20:31:32,03,09,1, 11.9,1,1, 3.276, 10516.810, 329.247, 52756.258 23/04/07,20:31:32,04,09,1, 11.9,1,1, 3.276, 10516.792, 329.240, 52756.255 23/04/07,20:31:32,05,09,1, 11.9,1,1, 3.276, 10516.793, 329.246, 52756.257 23/04/07,20:31:32,06,09,1, 11.9,1,1, 3.276, 10516.771, 329.262, 52756.288 23/04/07,20:31:32,07,09,1, 11.9,1,1, 3.276, 10516.787, 329.238, 52756.254 23/04/07,20:31:32,08,09,1, 11.9,1,1, 3.276, 10516.787, 329.251, 52756.253 23/04/07,20:31:32,09,09,1, 11.9,1,1, 3.276, 10516.772, 329.244, 52756.288 23/04/07,20:31:32,10,09,1, 11.9,1,1, 3.276, 10516.776, 329.254, 52756.285 23/04/07,20:31:32,11,09,1, 11.9,1,1, 3.276, 10516.781, 329.271, 52756.277 23/04/07,20:31:32,12,09,1, 11.9,1,1, 3.276, 10516.765, 329.271, 52756.265 23/04/07,20:31:32,13,09,1, 11.9,1,1, 3.276, 10516.761, 329.279, 52756.282 23/04/07,20:31:32,14,09,1, 11.9,1,1, 3.276, 10516.768, 329.283, 52756.313 23/04/07,20:31:32,15,09,1, 11.9,1,1, 3.276, 10516.736, 329.267, 52756.319 23/04/07,20:31:32,16,09,1, 11.9,1,1, 3.276, 10516.722, 329.295, 52756.321 23/04/07,20:31:32,17,09,1, 11.9,1,1, 3.276, 10516.714, 329.262, 52756.323 23/04/07,20:31:32,18,09,1, 11.9,1,1, 3.276, 10516.750, 329.278, 52756.309 23/04/07,20:31:32,19,09,1, 11.9,1,1, 3.276, 10516.727, 329.293, 52756.305 23/04/07,20:31:33,00,09,1, 11.9,1,1, 3.269, 10516.721, 329.293, 52756.305 23/04/07,20:31:33,01,09,1, 11.9,1,1, 3.269, 10516.716, 329.294, 52756.342 23/04/07,20:31:33,02,09,1, 11.9,1,1, 3.269, 10516.680, 329.301, 52756.345 23/04/07,20:31:33,03,09,1, 11.9,1,1, 3.269, 10516.708, 329.285, 52756.358 23/04/07,20:31:33,04,09,1, 11.9,1,1, 3.269, 10516.707, 329.289, 52756.336 23/04/07,20:31:33,05,09,1, 11.9,1,1, 3.269, 10516.729, 329.299, 52756.363 23/04/07,20:31:33,06,09,1, 11.9,1,1, 3.269, 10516.730, 329.291, 52756.385 23/04/07,20:31:33,07,09,1, 11.9,1,1, 3.269, 10516.693, 329.252, 52756.342 23/04/07,20:31:33,08,09,1, 11.9,1,1, 3.269, 10516.693, 329.289, 52756.350 23/04/07,20:31:33,09,09,1, 11.9,1,1, 3.269, 10516.680, 329.305, 52756.321 23/04/07,20:31:33,10,09,1, 11.9,1,1, 3.269, 10516.687, 329.309, 52756.358 23/04/07,20:31:33,11,09,1, 11.9,1,1, 3.269, 10516.673, 329.292, 52756.319 23/04/07,20:31:33,12,09,1, 11.9,1,1, 3.269, 10516.654, 329.283, 52756.334 23/04/07,20:31:33,13,09,1, 11.9,1,1, 3.269, 10516.665, 329.306, 52756.371 23/04/07,20:31:33,14,09,1, 11.9,1,1, 3.269, 10516.641, 329.281, 52756.363 23/04/07,20:31:33,15,09,1, 11.9,1,1, 3.269, 10516.636, 329.294, 52756.371 23/04/07,20:31:33,16,09,1, 11.9,1,1, 3.269, 10516.634, 329.310, 52756.355 23/04/07,20:31:33,17,09,1, 11.9,1,1, 3.269, 10516.611, 329.302, 52756.402 23/04/07,20:31:33,18,09,1, 11.9,1,1, 3.269, 10516.603, 329.307, 52756.360 23/04/07,20:31:33,19,09,1, 11.9,1,1, 3.269, 10516.605, 329.295, 52756.360 23/04/07,20:31:34,00,09,1, 11.9,1,1, 3.273, 10516.604, 329.295, 52756.360 23/04/07,20:31:34,01,09,1, 11.9,1,1, 3.273, 10516.595, 329.291, 52756.368 23/04/07,20:31:34,02,09,1, 11.9,1,1, 3.273, 10516.605, 329.313, 52756.386 23/04/07,20:31:34,03,09,1, 11.9,1,1, 3.273, 10516.579, 329.294, 52756.384 23/04/07,20:31:34,04,09,1, 11.9,1,1, 3.273, 10516.600, 329.295, 52756.404 23/04/07,20:31:34,05,09,1, 11.9,1,1, 3.273, 10516.556, 329.319, 52756.416 23/04/07,20:31:34,06,09,1, 11.9,1,1, 3.273, 10516.586, 329.297, 52756.428 23/04/07,20:31:34,07,09,1, 11.9,1,1, 3.273, 10516.563, 329.314, 52756.423 23/04/07,20:31:34,08,09,1, 11.9,1,1, 3.273, 10516.570, 329.339, 52756.416 23/04/07,20:31:34,09,09,1, 11.9,1,1, 3.273, 10516.556, 329.309, 52756.433 23/04/07,20:31:34,10,09,1, 11.9,1,1, 3.273, 10516.547, 329.312, 52756.429 23/04/07,20:31:34,11,09,1, 11.9,1,1, 3.273, 10516.554, 329.296, 52756.421 23/04/07,20:31:34,12,09,1, 11.9,1,1, 3.273, 10516.546, 329.290, 52756.377 23/04/07,20:31:34,13,09,1, 11.9,1,1, 3.273, 10516.530, 329.313, 52756.415 23/04/07,20:31:34,14,09,1, 11.9,1,1, 3.273, 10516.540, 329.317, 52756.390 23/04/07,20:31:34,15,09,1, 11.9,1,1, 3.273, 10516.527, 329.295, 52756.419 23/04/07,20:31:34,16,09,1, 11.9,1,1, 3.273, 10516.510, 329.313, 52756.387 23/04/07,20:31:34,17,09,1, 11.9,1,1, 3.273, 10516.505, 329.316, 52756.417 23/04/07,20:31:34,18,09,1, 11.9,1,1, 3.273, 10516.503, 329.322, 52756.425 23/04/07,20:31:34,19,09,1, 11.9,1,1, 3.273, 10516.505, 329.340, 52756.426 23/04/07,20:31:35,00,09,1, 12.0,1,1, 3.274, 10516.504, 329.340, 52756.426 23/04/07,20:31:35,01,09,1, 12.0,1,1, 3.274, 10516.499, 329.343, 52756.417 23/04/07,20:31:35,02,09,1, 12.0,1,1, 3.274, 10516.490, 329.316, 52756.408 23/04/07,20:31:35,03,09,1, 12.0,1,1, 3.274, 10516.470, 329.330, 52756.419 23/04/07,20:31:35,04,09,1, 12.0,1,1, 3.274, 10516.470, 329.350, 52756.460 23/04/07,20:31:35,05,09,1, 12.0,1,1, 3.274, 10516.481, 329.353, 52756.458 23/04/07,20:31:35,06,09,1, 12.0,1,1, 3.274, 10516.462, 329.352, 52756.417 23/04/07,20:31:35,07,09,1, 12.0,1,1, 3.274, 10516.461, 329.360, 52756.448 23/04/07,20:31:35,08,09,1, 12.0,1,1, 3.274, 10516.448, 329.352, 52756.413 23/04/07,20:31:35,09,09,1, 12.0,1,1, 3.274, 10516.436, 329.361, 52756.448 23/04/07,20:31:35,10,09,1, 12.0,1,1, 3.274, 10516.441, 329.358, 52756.491 23/04/07,20:31:35,11,09,1, 12.0,1,1, 3.274, 10516.430, 329.360, 52756.497 23/04/07,20:31:35,12,09,1, 12.0,1,1, 3.274, 10516.443, 329.359, 52756.483 23/04/07,20:31:35,13,09,1, 12.0,1,1, 3.274, 10516.442, 329.384, 52756.496 23/04/07,20:31:35,14,09,1, 12.0,1,1, 3.274, 10516.407, 329.357, 52756.486 23/04/07,20:31:35,15,09,1, 12.0,1,1, 3.274, 10516.425, 329.374, 52756.480 23/04/07,20:31:35,16,09,1, 12.0,1,1, 3.274, 10516.399, 329.382, 52756.491 23/04/07,20:31:35,17,09,1, 12.0,1,1, 3.274, 10516.405, 329.367, 52756.493 23/04/07,20:31:35,18,09,1, 12.0,1,1, 3.274, 10516.389, 329.392, 52756.494 23/04/07,20:31:35,19,09,1, 12.0,1,1, 3.274, 10516.394, 329.403, 52756.506 23/04/07,20:31:36,00,10,1, 11.8,1,1, 3.271, 10516.387, 329.403, 52756.506 23/04/07,20:31:36,01,10,1, 11.8,1,1, 3.271, 10516.378, 329.390, 52756.465 23/04/07,20:31:36,02,10,1, 11.8,1,1, 3.271, 10516.363, 329.397, 52756.490 23/04/07,20:31:36,03,10,1, 11.8,1,1, 3.271, 10516.341, 329.388, 52756.453 23/04/07,20:31:36,04,10,1, 11.8,1,1, 3.271, 10516.332, 329.390, 52756.485 23/04/07,20:31:36,05,10,1, 11.8,1,1, 3.271, 10516.336, 329.368, 52756.481 23/04/07,20:31:36,06,10,1, 11.8,1,1, 3.271, 10516.369, 329.393, 52756.335 23/04/07,20:31:36,07,10,1, 11.8,1,1, 3.271, 10516.355, 329.385, 52756.516 23/04/07,20:31:36,08,10,1, 11.8,1,1, 3.271, 10516.351, 329.404, 52756.529 23/04/07,20:31:36,09,10,1, 11.8,1,1, 3.271, 10516.332, 329.405, 52756.515 23/04/07,20:31:36,10,10,1, 11.8,1,1, 3.271, 10516.313, 329.429, 52756.517 23/04/07,20:31:36,11,10,1, 11.8,1,1, 3.271, 10516.311, 329.402, 52756.522 23/04/07,20:31:36,12,10,1, 11.8,1,1, 3.271, 10516.315, 329.423, 52756.488 23/04/07,20:31:36,13,10,1, 11.8,1,1, 3.271, 10516.309, 329.425, 52756.537 23/04/07,20:31:36,14,10,1, 11.8,1,1, 3.271, 10516.310, 329.433, 52756.556 23/04/07,20:31:36,15,10,1, 11.8,1,1, 3.271, 10516.302, 329.430, 52756.582 23/04/07,20:31:36,16,10,1, 11.8,1,1, 3.271, 10516.275, 329.427, 52756.541 23/04/07,20:31:36,17,10,1, 11.8,1,1, 3.271, 10516.274, 329.445, 52756.565 23/04/07,20:31:36,18,10,1, 11.8,1,1, 3.271, 10516.274, 329.427, 52756.584 23/04/07,20:31:36,19,10,1, 11.8,1,1, 3.271, 10516.259, 329.437, 52756.557 23/04/07,20:31:37,00,10,1, 11.9,1,1, 3.271, 10516.254, 329.437, 52756.557 23/04/07,20:31:37,01,10,1, 11.9,1,1, 3.271, 10516.244, 329.424, 52756.569 23/04/07,20:31:37,02,10,1, 11.9,1,1, 3.271, 10516.248, 329.439, 52756.594 23/04/07,20:31:37,03,10,1, 11.9,1,1, 3.271, 10516.235, 329.437, 52756.567 23/04/07,20:31:37,04,10,1, 11.9,1,1, 3.271, 10516.236, 329.426, 52756.608 23/04/07,20:31:37,05,10,1, 11.9,1,1, 3.271, 10516.232, 329.436, 52756.594 23/04/07,20:31:37,06,10,1, 11.9,1,1, 3.271, 10516.215, 329.446, 52756.578 23/04/07,20:31:37,07,10,1, 11.9,1,1, 3.271, 10516.224, 329.432, 52756.559 23/04/07,20:31:37,08,10,1, 11.9,1,1, 3.271, 10516.201, 329.446, 52756.554 23/04/07,20:31:37,09,10,1, 11.9,1,1, 3.271, 10516.200, 329.460, 52756.568 23/04/07,20:31:37,10,10,1, 11.9,1,1, 3.271, 10516.214, 329.428, 52756.576 23/04/07,20:31:37,11,10,1, 11.9,1,1, 3.271, 10516.197, 329.448, 52756.580 23/04/07,20:31:37,12,10,1, 11.9,1,1, 3.271, 10516.193, 329.459, 52756.566 23/04/07,20:31:37,13,10,1, 11.9,1,1, 3.271, 10516.211, 329.462, 52756.597 23/04/07,20:31:37,14,10,1, 11.9,1,1, 3.271, 10516.181, 329.467, 52756.597 23/04/07,20:31:37,15,10,1, 11.9,1,1, 3.271, 10516.161, 329.464, 52756.595 23/04/07,20:31:37,16,10,1, 11.9,1,1, 3.271, 10516.156, 329.474, 52756.609 23/04/07,20:31:37,17,10,1, 11.9,1,1, 3.271, 10516.170, 329.468, 52756.596 23/04/07,20:31:37,18,10,1, 11.9,1,1, 3.271, 10516.163, 329.477, 52756.623 23/04/07,20:31:37,19,10,1, 11.9,1,1, 3.271, 10516.153, 329.459, 52756.624 23/04/07,20:31:38,00,11,1, 11.8,1,1, 3.271, 10516.145, 329.459, 52756.624 23/04/07,20:31:38,01,11,1, 11.8,1,1, 3.271, 10516.147, 329.451, 52756.644 23/04/07,20:31:38,02,11,1, 11.8,1,1, 3.271, 10516.130, 329.486, 52756.641 23/04/07,20:31:38,03,11,1, 11.8,1,1, 3.271, 10516.149, 329.479, 52756.649 23/04/07,20:31:38,04,11,1, 11.8,1,1, 3.271, 10516.114, 329.486, 52756.786 23/04/07,20:31:38,05,11,1, 11.8,1,1, 3.271, 10516.103, 329.495, 52756.594 23/04/07,20:31:38,06,11,1, 11.8,1,1, 3.271, 10516.095, 329.482, 52756.629 23/04/07,20:31:38,07,11,1, 11.8,1,1, 3.271, 10516.096, 329.477, 52756.623 23/04/07,20:31:38,08,11,1, 11.8,1,1, 3.271, 10516.113, 329.492, 52756.646 23/04/07,20:31:38,09,11,1, 11.8,1,1, 3.271, 10516.102, 329.486, 52756.681 23/04/07,20:31:38,10,11,1, 11.8,1,1, 3.271, 10516.089, 329.475, 52756.658 23/04/07,20:31:38,11,11,1, 11.8,1,1, 3.271, 10516.090, 329.505, 52756.692 23/04/07,20:31:38,12,11,1, 11.8,1,1, 3.271, 10516.065, 329.506, 52756.681 23/04/07,20:31:38,13,11,1, 11.8,1,1, 3.271, 10516.066, 329.491, 52756.704 23/04/07,20:31:38,14,11,1, 11.8,1,1, 3.271, 10516.054, 329.495, 52756.701 23/04/07,20:31:38,15,11,1, 11.8,1,1, 3.271, 10516.058, 329.517, 52756.741 23/04/07,20:31:38,16,11,1, 11.8,1,1, 3.271, 10516.019, 329.474, 52756.669 23/04/07,20:31:38,17,11,1, 11.8,1,1, 3.271, 10516.021, 329.484, 52756.676 23/04/07,20:31:38,18,11,1, 11.8,1,1, 3.271, 10516.043, 329.515, 52756.722 23/04/07,20:31:38,19,11,1, 11.8,1,1, 3.271, 10516.012, 329.529, 52756.691 23/04/07,20:31:39,00,11,1, 11.9,1,1, 3.271, 10516.012, 329.529, 52756.691 23/04/07,20:31:39,01,11,1, 11.9,1,1, 3.271, 10516.020, 329.516, 52756.705 23/04/07,20:31:39,02,11,1, 11.9,1,1, 3.271, 10515.985, 329.526, 52756.681 23/04/07,20:31:39,03,11,1, 11.9,1,1, 3.271, 10516.033, 329.499, 52756.555 23/04/07,20:31:39,04,11,1, 11.9,1,1, 3.271, 10516.005, 329.517, 52756.748 23/04/07,20:31:39,05,11,1, 11.9,1,1, 3.271, 10516.011, 329.511, 52756.729 23/04/07,20:31:39,06,11,1, 11.9,1,1, 3.271, 10515.995, 329.532, 52756.730 23/04/07,20:31:39,07,11,1, 11.9,1,1, 3.271, 10515.982, 329.548, 52756.719 23/04/07,20:31:39,08,11,1, 11.9,1,1, 3.271, 10515.985, 329.520, 52756.732 23/04/07,20:31:39,09,11,1, 11.9,1,1, 3.271, 10515.983, 329.514, 52756.684 23/04/07,20:31:39,10,11,1, 11.9,1,1, 3.271, 10515.974, 329.526, 52756.757 23/04/07,20:31:39,11,11,1, 11.9,1,1, 3.271, 10515.954, 329.524, 52756.741 23/04/07,20:31:39,12,11,1, 11.9,1,1, 3.271, 10515.956, 329.536, 52756.741 23/04/07,20:31:39,13,11,1, 11.9,1,1, 3.271, 10515.953, 329.534, 52756.727 23/04/07,20:31:39,14,11,1, 11.9,1,1, 3.271, 10515.942, 329.522, 52756.746 23/04/07,20:31:39,15,11,1, 11.9,1,1, 3.271, 10515.928, 329.538, 52756.757 23/04/07,20:31:39,16,11,1, 11.9,1,1, 3.271, 10515.935, 329.529, 52756.750 23/04/07,20:31:39,17,11,1, 11.9,1,1, 3.271, 10515.932, 329.549, 52756.737 23/04/07,20:31:39,18,11,1, 11.9,1,1, 3.271, 10515.915, 329.556, 52756.725 23/04/07,20:31:39,19,11,1, 11.9,1,1, 3.271, 10515.910, 329.550, 52756.780 23/04/07,20:31:40,00,11,1, 11.9,1,1, 3.272, 10515.903, 329.550, 52756.780 23/04/07,20:31:40,01,11,1, 11.9,1,1, 3.272, 10515.913, 329.555, 52756.758 23/04/07,20:31:40,02,11,1, 11.9,1,1, 3.272, 10515.892, 329.551, 52756.775 23/04/07,20:31:40,03,11,1, 11.9,1,1, 3.272, 10515.896, 329.540, 52756.753 23/04/07,20:31:40,04,11,1, 11.9,1,1, 3.272, 10515.869, 329.558, 52756.777 23/04/07,20:31:40,05,11,1, 11.9,1,1, 3.272, 10515.891, 329.563, 52756.805 23/04/07,20:31:40,06,11,1, 11.9,1,1, 3.272, 10515.888, 329.573, 52756.825 23/04/07,20:31:40,07,11,1, 11.9,1,1, 3.272, 10515.825, 329.575, 52757.056 23/04/07,20:31:40,08,11,1, 11.9,1,1, 3.272, 10515.873, 329.567, 52756.821 23/04/07,20:31:40,09,11,1, 11.9,1,1, 3.272, 10515.872, 329.550, 52756.798 23/04/07,20:31:40,10,11,1, 11.9,1,1, 3.272, 10515.856, 329.579, 52756.807 23/04/07,20:31:40,11,11,1, 11.9,1,1, 3.272, 10515.852, 329.588, 52756.836 23/04/07,20:31:40,12,11,1, 11.9,1,1, 3.272, 10515.840, 329.585, 52756.810 23/04/07,20:31:40,13,11,1, 11.9,1,1, 3.272, 10515.840, 329.581, 52756.793 23/04/07,20:31:40,14,11,1, 11.9,1,1, 3.272, 10515.836, 329.619, 52756.823 23/04/07,20:31:40,15,11,1, 11.9,1,1, 3.272, 10515.846, 329.589, 52756.855 23/04/07,20:31:40,16,11,1, 11.9,1,1, 3.272, 10515.836, 329.580, 52756.809 23/04/07,20:31:40,17,11,1, 11.9,1,1, 3.272, 10515.833, 329.574, 52756.774 23/04/07,20:31:40,18,11,1, 11.9,1,1, 3.272, 10515.803, 329.598, 52756.803 23/04/07,20:31:40,19,11,1, 11.9,1,1, 3.272, 10515.791, 329.591, 52756.858 23/04/07,20:31:41,00,11,1, 11.9,1,1, 3.274, 10515.786, 329.591, 52756.858 23/04/07,20:31:41,01,11,1, 11.9,1,1, 3.274, 10515.808, 329.603, 52756.821 23/04/07,20:31:41,02,11,1, 11.9,1,1, 3.274, 10515.777, 329.604, 52756.841 23/04/07,20:31:41,03,11,1, 11.9,1,1, 3.274, 10515.776, 329.596, 52756.838 23/04/07,20:31:41,04,11,1, 11.9,1,1, 3.274, 10515.780, 329.605, 52756.823 23/04/07,20:31:41,05,11,1, 11.9,1,1, 3.274, 10515.776, 329.604, 52756.855 23/04/07,20:31:41,06,11,1, 11.9,1,1, 3.274, 10515.765, 329.613, 52756.844 23/04/07,20:31:41,07,11,1, 11.9,1,1, 3.274, 10515.755, 329.616, 52756.841 23/04/07,20:31:41,08,11,1, 11.9,1,1, 3.274, 10515.762, 329.619, 52756.857 23/04/07,20:31:41,09,11,1, 11.9,1,1, 3.274, 10515.763, 329.605, 52756.829 23/04/07,20:31:41,10,11,1, 11.9,1,1, 3.274, 10515.740, 329.624, 52756.829 23/04/07,20:31:41,11,11,1, 11.9,1,1, 3.274, 10515.702, 329.621, 52756.849 23/04/07,20:31:41,12,11,1, 11.9,1,1, 3.274, 10515.710, 329.595, 52756.862 23/04/07,20:31:41,13,11,1, 11.9,1,1, 3.274, 10515.705, 329.620, 52756.825 23/04/07,20:31:41,14,11,1, 11.9,1,1, 3.274, 10515.703, 329.625, 52756.881 23/04/07,20:31:41,15,11,1, 11.9,1,1, 3.274, 10515.697, 329.607, 52756.862 23/04/07,20:31:41,16,11,1, 11.9,1,1, 3.274, 10515.700, 329.623, 52756.865 23/04/07,20:31:41,17,11,1, 11.9,1,1, 3.274, 10515.670, 329.651, 52756.893 23/04/07,20:31:41,18,11,1, 11.9,1,1, 3.274, 10515.707, 329.636, 52756.862 23/04/07,20:31:41,19,11,1, 11.9,1,1, 3.274, 10515.688, 329.633, 52756.893 23/04/07,20:31:42,00,11,1, 11.9,1,1, 3.275, 10515.686, 329.633, 52756.893 23/04/07,20:31:42,01,11,1, 11.9,1,1, 3.275, 10515.673, 329.638, 52756.901 23/04/07,20:31:42,02,11,1, 11.9,1,1, 3.275, 10515.680, 329.620, 52756.904 23/04/07,20:31:42,03,11,1, 11.9,1,1, 3.275, 10515.681, 329.636, 52756.890 23/04/07,20:31:42,04,11,1, 11.9,1,1, 3.275, 10515.656, 329.652, 52756.933 23/04/07,20:31:42,05,11,1, 11.9,1,1, 3.275, 10515.646, 329.667, 52756.922 23/04/07,20:31:42,06,11,1, 11.9,1,1, 3.275, 10515.662, 329.654, 52756.911 23/04/07,20:31:42,07,11,1, 11.9,1,1, 3.275, 10515.633, 329.647, 52756.895 23/04/07,20:31:42,08,11,1, 11.9,1,1, 3.275, 10515.623, 329.664, 52756.893 23/04/07,20:31:42,09,11,1, 11.9,1,1, 3.275, 10515.622, 329.682, 52756.890 23/04/07,20:31:42,10,11,1, 11.9,1,1, 3.275, 10515.583, 329.673, 52756.904 23/04/07,20:31:42,11,11,1, 11.9,1,1, 3.275, 10515.618, 329.682, 52756.896 23/04/07,20:31:42,12,11,1, 11.9,1,1, 3.275, 10515.619, 329.663, 52756.893 23/04/07,20:31:42,13,11,1, 11.9,1,1, 3.275, 10515.593, 329.678, 52756.909 23/04/07,20:31:42,14,11,1, 11.9,1,1, 3.275, 10515.600, 329.673, 52756.907 23/04/07,20:31:42,15,11,1, 11.9,1,1, 3.275, 10515.572, 329.675, 52756.952 23/04/07,20:31:42,16,11,1, 11.9,1,1, 3.275, 10515.584, 329.670, 52756.886 23/04/07,20:31:42,17,11,1, 11.9,1,1, 3.275, 10515.573, 329.695, 52756.953 23/04/07,20:31:42,18,11,1, 11.9,1,1, 3.275, 10515.572, 329.673, 52756.951 23/04/07,20:31:42,19,11,1, 11.9,1,1, 3.275, 10515.566, 329.695, 52756.970 23/04/07,20:31:43,00,11,1, 11.8,1,1, 3.273, 10515.561, 329.695, 52756.970 23/04/07,20:31:43,01,11,1, 11.8,1,1, 3.273, 10515.578, 329.679, 52756.943 23/04/07,20:31:43,02,11,1, 11.8,1,1, 3.273, 10515.533, 329.681, 52756.999 23/04/07,20:31:43,03,11,1, 11.8,1,1, 3.273, 10515.542, 329.692, 52756.962 23/04/07,20:31:43,04,11,1, 11.8,1,1, 3.273, 10515.550, 329.676, 52756.967 23/04/07,20:31:43,05,11,1, 11.8,1,1, 3.273, 10515.566, 329.658, 52756.786 23/04/07,20:31:43,06,11,1, 11.8,1,1, 3.273, 10515.548, 329.709, 52756.941 23/04/07,20:31:43,07,11,1, 11.8,1,1, 3.273, 10515.530, 329.711, 52756.965 23/04/07,20:31:43,08,11,1, 11.8,1,1, 3.273, 10515.508, 329.691, 52756.984 23/04/07,20:31:43,09,11,1, 11.8,1,1, 3.273, 10515.505, 329.699, 52756.972 23/04/07,20:31:43,10,11,1, 11.8,1,1, 3.273, 10515.506, 329.711, 52756.955 23/04/07,20:31:43,11,11,1, 11.8,1,1, 3.273, 10515.482, 329.683, 52756.987 23/04/07,20:31:43,12,11,1, 11.8,1,1, 3.273, 10515.489, 329.683, 52756.999 23/04/07,20:31:43,13,11,1, 11.8,1,1, 3.273, 10515.511, 329.700, 52757.016 23/04/07,20:31:43,14,11,1, 11.8,1,1, 3.273, 10515.487, 329.714, 52756.975 23/04/07,20:31:43,15,11,1, 11.8,1,1, 3.273, 10515.470, 329.718, 52757.015 23/04/07,20:31:43,16,11,1, 11.8,1,1, 3.273, 10515.459, 329.712, 52757.009 23/04/07,20:31:43,17,11,1, 11.8,1,1, 3.273, 10515.473, 329.710, 52757.028 23/04/07,20:31:43,18,11,1, 11.8,1,1, 3.273, 10515.471, 329.714, 52757.030 23/04/07,20:31:43,19,11,1, 11.8,1,1, 3.273, 10515.440, 329.709, 52757.027 23/04/07,20:31:44,00,10,1, 11.9,1,1, 3.274, 10515.436, 329.709, 52757.027 23/04/07,20:31:44,01,10,1, 11.9,1,1, 3.274, 10515.445, 329.725, 52757.002 23/04/07,20:31:44,02,10,1, 11.9,1,1, 3.274, 10515.439, 329.736, 52757.025 23/04/07,20:31:44,03,10,1, 11.9,1,1, 3.274, 10515.422, 329.720, 52757.027 23/04/07,20:31:44,04,10,1, 11.9,1,1, 3.274, 10515.445, 329.715, 52757.049 23/04/07,20:31:44,05,10,1, 11.9,1,1, 3.274, 10515.422, 329.695, 52757.064 23/04/07,20:31:44,06,10,1, 11.9,1,1, 3.274, 10515.405, 329.713, 52757.051 23/04/07,20:31:44,07,10,1, 11.9,1,1, 3.274, 10515.436, 329.742, 52757.026 23/04/07,20:31:44,08,10,1, 11.9,1,1, 3.274, 10515.440, 329.760, 52757.023 23/04/07,20:31:44,09,10,1, 11.9,1,1, 3.274, 10515.414, 329.723, 52757.043 23/04/07,20:31:44,10,10,1, 11.9,1,1, 3.274, 10515.411, 329.746, 52757.065 23/04/07,20:31:44,11,10,1, 11.9,1,1, 3.274, 10515.416, 329.740, 52757.047 23/04/07,20:31:44,12,10,1, 11.9,1,1, 3.274, 10515.378, 329.755, 52757.046 23/04/07,20:31:44,13,10,1, 11.9,1,1, 3.274, 10515.399, 329.742, 52757.077 23/04/07,20:31:44,14,10,1, 11.9,1,1, 3.274, 10515.373, 329.728, 52757.047 23/04/07,20:31:44,15,10,1, 11.9,1,1, 3.274, 10515.384, 329.737, 52757.051 23/04/07,20:31:44,16,10,1, 11.9,1,1, 3.274, 10515.360, 329.759, 52757.003 23/04/07,20:31:44,17,10,1, 11.9,1,1, 3.274, 10515.352, 329.773, 52757.033 23/04/07,20:31:44,18,10,1, 11.9,1,1, 3.274, 10515.333, 329.755, 52757.056 23/04/07,20:31:44,19,10,1, 11.9,1,1, 3.274, 10515.330, 329.766, 52757.158 23/04/07,20:31:45,00,10,1, 11.8,1,1, 3.274, 10515.327, 329.766, 52757.158 23/04/07,20:31:45,01,10,1, 11.8,1,1, 3.274, 10515.357, 329.749, 52757.073 23/04/07,20:31:45,02,10,1, 11.8,1,1, 3.274, 10515.335, 329.752, 52757.042 23/04/07,20:31:45,03,10,1, 11.8,1,1, 3.274, 10515.331, 329.751, 52757.059 23/04/07,20:31:45,04,10,1, 11.8,1,1, 3.274, 10515.321, 329.787, 52757.057 23/04/07,20:31:45,05,10,1, 11.8,1,1, 3.274, 10515.314, 329.769, 52757.058 23/04/07,20:31:45,06,10,1, 11.8,1,1, 3.274, 10515.313, 329.790, 52757.062 23/04/07,20:31:45,07,10,1, 11.8,1,1, 3.274, 10515.308, 329.778, 52757.078 23/04/07,20:31:45,08,10,1, 11.8,1,1, 3.274, 10515.309, 329.760, 52757.103 23/04/07,20:31:45,09,10,1, 11.8,1,1, 3.274, 10515.308, 329.795, 52757.079 23/04/07,20:31:45,10,10,1, 11.8,1,1, 3.274, 10515.302, 329.758, 52757.063 23/04/07,20:31:45,11,10,1, 11.8,1,1, 3.274, 10515.273, 329.780, 52757.070 23/04/07,20:31:45,12,10,1, 11.8,1,1, 3.274, 10515.266, 329.789, 52757.095 23/04/07,20:31:45,13,10,1, 11.8,1,1, 3.274, 10515.261, 329.789, 52757.021 23/04/07,20:31:45,14,10,1, 11.8,1,1, 3.274, 10515.253, 329.791, 52757.096 23/04/07,20:31:45,15,10,1, 11.8,1,1, 3.274, 10515.266, 329.769, 52757.091 23/04/07,20:31:45,16,10,1, 11.8,1,1, 3.274, 10515.263, 329.795, 52757.068 23/04/07,20:31:45,17,10,1, 11.8,1,1, 3.274, 10515.239, 329.791, 52757.098 23/04/07,20:31:45,18,10,1, 11.8,1,1, 3.274, 10515.273, 329.803, 52757.096 23/04/07,20:31:45,19,10,1, 11.8,1,1, 3.274, 10515.261, 329.776, 52757.091 23/04/07,20:31:46,00,09,1, 11.9,1,1, 3.274, 10515.261, 329.776, 52757.091 23/04/07,20:31:46,01,09,1, 11.9,1,1, 3.274, 10515.262, 329.795, 52757.104 23/04/07,20:31:46,02,09,1, 11.9,1,1, 3.274, 10515.221, 329.808, 52757.080 23/04/07,20:31:46,03,09,1, 11.9,1,1, 3.274, 10515.217, 329.781, 52757.098 23/04/07,20:31:46,04,09,1, 11.9,1,1, 3.274, 10515.245, 329.793, 52757.119 23/04/07,20:31:46,05,09,1, 11.9,1,1, 3.274, 10515.192, 329.792, 52757.121 23/04/07,20:31:46,06,09,1, 11.9,1,1, 3.274, 10515.183, 329.819, 52757.119 23/04/07,20:31:46,07,09,1, 11.9,1,1, 3.274, 10515.179, 329.815, 52757.113 23/04/07,20:31:46,08,09,1, 11.9,1,1, 3.274, 10515.191, 329.832, 52757.118 23/04/07,20:31:46,09,09,1, 11.9,1,1, 3.274, 10515.193, 329.808, 52757.138 23/04/07,20:31:46,10,09,1, 11.9,1,1, 3.274, 10515.185, 329.823, 52757.122 23/04/07,20:31:46,11,09,1, 11.9,1,1, 3.274, 10515.195, 329.832, 52757.159 23/04/07,20:31:46,12,09,1, 11.9,1,1, 3.274, 10515.167, 329.823, 52757.150 23/04/07,20:31:46,13,09,1, 11.9,1,1, 3.274, 10515.176, 329.835, 52757.159 23/04/07,20:31:46,14,09,1, 11.9,1,1, 3.274, 10515.170, 329.828, 52757.123 23/04/07,20:31:46,15,09,1, 11.9,1,1, 3.274, 10515.158, 329.833, 52757.184 23/04/07,20:31:46,16,09,1, 11.9,1,1, 3.274, 10515.146, 329.836, 52757.177 23/04/07,20:31:46,17,09,1, 11.9,1,1, 3.274, 10515.132, 329.854, 52757.170 23/04/07,20:31:46,18,09,1, 11.9,1,1, 3.274, 10515.128, 329.833, 52757.159 23/04/07,20:31:46,19,09,1, 11.9,1,1, 3.274, 10515.126, 329.836, 52757.157 23/04/07,20:31:47,00,09,1, 11.9,1,1, 3.272, 10515.119, 329.836, 52757.157 23/04/07,20:31:47,01,09,1, 11.9,1,1, 3.272, 10515.123, 329.843, 52757.164 23/04/07,20:31:47,02,09,1, 11.9,1,1, 3.272, 10515.078, 329.848, 52757.157 23/04/07,20:31:47,03,09,1, 11.9,1,1, 3.272, 10515.117, 329.850, 52757.145 23/04/07,20:31:47,04,09,1, 11.9,1,1, 3.272, 10515.112, 329.845, 52757.155 23/04/07,20:31:47,05,09,1, 11.9,1,1, 3.272, 10515.089, 329.841, 52757.188 23/04/07,20:31:47,06,09,1, 11.9,1,1, 3.272, 10515.082, 329.842, 52757.163 23/04/07,20:31:47,07,09,1, 11.9,1,1, 3.272, 10515.099, 329.863, 52757.163 23/04/07,20:31:47,08,09,1, 11.9,1,1, 3.272, 10515.073, 329.846, 52757.156 23/04/07,20:31:47,09,09,1, 11.9,1,1, 3.272, 10515.073, 329.886, 52757.192 23/04/07,20:31:47,10,09,1, 11.9,1,1, 3.272, 10515.070, 329.874, 52757.193 23/04/07,20:31:47,11,09,1, 11.9,1,1, 3.272, 10515.067, 329.880, 52757.202 23/04/07,20:31:47,12,09,1, 11.9,1,1, 3.272, 10515.071, 329.888, 52757.177 23/04/07,20:31:47,13,09,1, 11.9,1,1, 3.272, 10515.063, 329.895, 52757.195 23/04/07,20:31:47,14,09,1, 11.9,1,1, 3.272, 10515.041, 329.898, 52757.160 23/04/07,20:31:47,15,09,1, 11.9,1,1, 3.272, 10515.065, 329.899, 52757.205 23/04/07,20:31:47,16,09,1, 11.9,1,1, 3.272, 10515.035, 329.879, 52757.164 23/04/07,20:31:47,17,09,1, 11.9,1,1, 3.272, 10515.019, 329.909, 52757.197 23/04/07,20:31:47,18,09,1, 11.9,1,1, 3.272, 10515.032, 329.886, 52757.224 23/04/07,20:31:47,19,09,1, 11.9,1,1, 3.272, 10515.000, 329.899, 52757.217 23/04/07,20:31:48,00,10,1, 11.9,1,1, 3.270, 10514.994, 329.899, 52757.217 23/04/07,20:31:48,01,10,1, 11.9,1,1, 3.270, 10515.017, 329.906, 52757.202 23/04/07,20:31:48,02,10,1, 11.9,1,1, 3.270, 10514.989, 329.939, 52757.194 23/04/07,20:31:48,03,10,1, 11.9,1,1, 3.270, 10514.990, 329.914, 52757.216 23/04/07,20:31:48,04,10,1, 11.9,1,1, 3.270, 10515.039, 329.899, 52757.134 23/04/07,20:31:48,05,10,1, 11.9,1,1, 3.270, 10514.963, 329.921, 52757.263 23/04/07,20:31:48,06,10,1, 11.9,1,1, 3.270, 10514.975, 329.913, 52757.268 23/04/07,20:31:48,07,10,1, 11.9,1,1, 3.270, 10514.966, 329.912, 52757.251 23/04/07,20:31:48,08,10,1, 11.9,1,1, 3.270, 10514.972, 329.929, 52757.226 23/04/07,20:31:48,09,10,1, 11.9,1,1, 3.270, 10514.981, 329.910, 52757.234 23/04/07,20:31:48,10,10,1, 11.9,1,1, 3.270, 10514.951, 329.903, 52757.237 23/04/07,20:31:48,11,10,1, 11.9,1,1, 3.270, 10514.951, 329.924, 52757.237 23/04/07,20:31:48,12,10,1, 11.9,1,1, 3.270, 10514.950, 329.923, 52757.206 23/04/07,20:31:48,13,10,1, 11.9,1,1, 3.270, 10514.950, 329.908, 52757.251 23/04/07,20:31:48,14,10,1, 11.9,1,1, 3.270, 10514.958, 329.929, 52757.242 23/04/07,20:31:48,15,10,1, 11.9,1,1, 3.270, 10514.946, 329.939, 52757.257 23/04/07,20:31:48,16,10,1, 11.9,1,1, 3.270, 10514.940, 329.949, 52757.272 23/04/07,20:31:48,17,10,1, 11.9,1,1, 3.270, 10514.937, 329.953, 52757.282 23/04/07,20:31:48,18,10,1, 11.9,1,1, 3.270, 10514.934, 329.948, 52757.279 23/04/07,20:31:48,19,10,1, 11.9,1,1, 3.270, 10514.926, 329.937, 52757.312 23/04/07,20:31:49,00,10,1, 11.9,1,1, 3.273, 10514.919, 329.937, 52757.312 23/04/07,20:31:49,01,10,1, 11.9,1,1, 3.273, 10514.939, 329.963, 52757.262 23/04/07,20:31:49,02,10,1, 11.9,1,1, 3.273, 10514.924, 329.953, 52757.265 23/04/07,20:31:49,03,10,1, 11.9,1,1, 3.273, 10514.909, 329.939, 52757.257 23/04/07,20:31:49,04,10,1, 11.9,1,1, 3.273, 10514.918, 329.947, 52757.291 23/04/07,20:31:49,05,10,1, 11.9,1,1, 3.273, 10514.884, 329.939, 52757.316 23/04/07,20:31:49,06,10,1, 11.9,1,1, 3.273, 10514.890, 329.965, 52757.293 23/04/07,20:31:49,07,10,1, 11.9,1,1, 3.273, 10514.883, 329.948, 52757.301 23/04/07,20:31:49,08,10,1, 11.9,1,1, 3.273, 10514.879, 329.962, 52757.290 23/04/07,20:31:49,09,10,1, 11.9,1,1, 3.273, 10514.878, 329.963, 52757.294 23/04/07,20:31:49,10,10,1, 11.9,1,1, 3.273, 10514.869, 329.971, 52757.279 23/04/07,20:31:49,11,10,1, 11.9,1,1, 3.273, 10514.865, 329.990, 52757.327 23/04/07,20:31:49,12,10,1, 11.9,1,1, 3.273, 10514.856, 329.978, 52757.307 23/04/07,20:31:49,13,10,1, 11.9,1,1, 3.273, 10514.881, 329.984, 52757.314 23/04/07,20:31:49,14,10,1, 11.9,1,1, 3.273, 10514.841, 329.936, 52757.319 23/04/07,20:31:49,15,10,1, 11.9,1,1, 3.273, 10514.837, 329.989, 52757.318 23/04/07,20:31:49,16,10,1, 11.9,1,1, 3.273, 10514.842, 330.007, 52757.308 23/04/07,20:31:49,17,10,1, 11.9,1,1, 3.273, 10514.851, 329.999, 52757.316 23/04/07,20:31:49,18,10,1, 11.9,1,1, 3.273, 10514.816, 329.999, 52757.317 23/04/07,20:31:49,19,10,1, 11.9,1,1, 3.273, 10514.817, 330.006, 52757.359 23/04/07,20:31:50,00,10,1, 11.9,1,1, 3.270, 10514.810, 330.006, 52757.359 23/04/07,20:31:50,01,10,1, 11.9,1,1, 3.270, 10514.806, 329.982, 52757.327 23/04/07,20:31:50,02,10,1, 11.9,1,1, 3.270, 10514.825, 330.005, 52757.361 23/04/07,20:31:50,03,10,1, 11.9,1,1, 3.270, 10514.803, 330.005, 52757.396 23/04/07,20:31:50,04,10,1, 11.9,1,1, 3.270, 10514.806, 330.004, 52757.347 23/04/07,20:31:50,05,10,1, 11.9,1,1, 3.270, 10514.806, 329.995, 52757.331 23/04/07,20:31:50,06,10,1, 11.9,1,1, 3.270, 10514.789, 330.002, 52757.354 23/04/07,20:31:50,07,10,1, 11.9,1,1, 3.270, 10514.798, 330.008, 52757.356 23/04/07,20:31:50,08,10,1, 11.9,1,1, 3.270, 10514.782, 329.997, 52757.372 23/04/07,20:31:50,09,10,1, 11.9,1,1, 3.270, 10514.773, 330.008, 52757.340 23/04/07,20:31:50,10,10,1, 11.9,1,1, 3.270, 10514.773, 330.012, 52757.348 23/04/07,20:31:50,11,10,1, 11.9,1,1, 3.270, 10514.766, 330.011, 52757.360 23/04/07,20:31:50,12,10,1, 11.9,1,1, 3.270, 10514.756, 330.024, 52757.383 23/04/07,20:31:50,13,10,1, 11.9,1,1, 3.270, 10514.742, 330.015, 52757.350 23/04/07,20:31:50,14,10,1, 11.9,1,1, 3.270, 10514.751, 330.015, 52757.359 23/04/07,20:31:50,15,10,1, 11.9,1,1, 3.270, 10514.762, 330.034, 52757.390 23/04/07,20:31:50,16,10,1, 11.9,1,1, 3.270, 10514.754, 330.032, 52757.356 23/04/07,20:31:50,17,10,1, 11.9,1,1, 3.270, 10514.734, 330.030, 52757.395 23/04/07,20:31:50,18,10,1, 11.9,1,1, 3.270, 10514.735, 330.023, 52757.384 23/04/07,20:31:50,19,10,1, 11.9,1,1, 3.270, 10514.729, 330.023, 52757.412 23/04/07,20:31:51,00,11,1, 11.9,1,1, 3.272, 10514.727, 330.023, 52757.412 23/04/07,20:31:51,01,11,1, 11.9,1,1, 3.272, 10514.756, 330.032, 52757.378 23/04/07,20:31:51,02,11,1, 11.9,1,1, 3.272, 10514.720, 330.067, 52757.410 23/04/07,20:31:51,03,11,1, 11.9,1,1, 3.272, 10514.717, 330.054, 52757.437 23/04/07,20:31:51,04,11,1, 11.9,1,1, 3.272, 10514.719, 330.038, 52757.410 23/04/07,20:31:51,05,11,1, 11.9,1,1, 3.272, 10514.724, 330.046, 52757.444 23/04/07,20:31:51,06,11,1, 11.9,1,1, 3.272, 10514.698, 330.025, 52757.424 23/04/07,20:31:51,07,11,1, 11.9,1,1, 3.272, 10514.705, 330.037, 52757.455 23/04/07,20:31:51,08,11,1, 11.9,1,1, 3.272, 10514.717, 330.039, 52757.444 23/04/07,20:31:51,09,11,1, 11.9,1,1, 3.272, 10514.691, 330.064, 52757.423 23/04/07,20:31:51,10,11,1, 11.9,1,1, 3.272, 10514.708, 330.056, 52757.412 23/04/07,20:31:51,11,11,1, 11.9,1,1, 3.272, 10514.692, 330.081, 52757.451 23/04/07,20:31:51,12,11,1, 11.9,1,1, 3.272, 10514.700, 330.049, 52757.441 23/04/07,20:31:51,13,11,1, 11.9,1,1, 3.272, 10514.669, 330.048, 52757.442 23/04/07,20:31:51,14,11,1, 11.9,1,1, 3.272, 10514.669, 330.054, 52757.377 23/04/07,20:31:51,15,11,1, 11.9,1,1, 3.272, 10514.651, 330.070, 52757.436 23/04/07,20:31:51,16,11,1, 11.9,1,1, 3.272, 10514.673, 330.086, 52757.453 23/04/07,20:31:51,17,11,1, 11.9,1,1, 3.272, 10514.647, 330.065, 52757.416 23/04/07,20:31:51,18,11,1, 11.9,1,1, 3.272, 10514.652, 330.072, 52757.420 23/04/07,20:31:51,19,11,1, 11.9,1,1, 3.272, 10514.657, 330.093, 52757.390 23/04/07,20:31:52,00,10,1, 11.9,1,1, 3.272, 10514.652, 330.093, 52757.390 23/04/07,20:31:52,01,10,1, 11.9,1,1, 3.272, 10514.651, 330.068, 52757.423 23/04/07,20:31:52,02,10,1, 11.9,1,1, 3.272, 10514.621, 330.063, 52757.467 23/04/07,20:31:52,03,10,1, 11.9,1,1, 3.272, 10514.626, 330.082, 52757.451 23/04/07,20:31:52,04,10,1, 11.9,1,1, 3.272, 10514.644, 330.084, 52757.470 23/04/07,20:31:52,05,10,1, 11.9,1,1, 3.272, 10514.628, 330.094, 52757.460 23/04/07,20:31:52,06,10,1, 11.9,1,1, 3.272, 10514.632, 330.074, 52757.457 23/04/07,20:31:52,07,10,1, 11.9,1,1, 3.272, 10514.636, 330.084, 52757.472 23/04/07,20:31:52,08,10,1, 11.9,1,1, 3.272, 10514.609, 330.083, 52757.459 23/04/07,20:31:52,09,10,1, 11.9,1,1, 3.272, 10514.589, 330.085, 52757.427 23/04/07,20:31:52,10,10,1, 11.9,1,1, 3.272, 10514.585, 330.104, 52757.443 23/04/07,20:31:52,11,10,1, 11.9,1,1, 3.272, 10514.603, 330.091, 52757.444 23/04/07,20:31:52,12,10,1, 11.9,1,1, 3.272, 10514.607, 330.087, 52757.488 23/04/07,20:31:52,13,10,1, 11.9,1,1, 3.272, 10514.586, 330.096, 52757.481 23/04/07,20:31:52,14,10,1, 11.9,1,1, 3.272, 10514.590, 330.117, 52757.479 23/04/07,20:31:52,15,10,1, 11.9,1,1, 3.272, 10514.588, 330.132, 52757.490 23/04/07,20:31:52,16,10,1, 11.9,1,1, 3.272, 10514.576, 330.123, 52757.484 23/04/07,20:31:52,17,10,1, 11.9,1,1, 3.272, 10514.566, 330.113, 52757.472 23/04/07,20:31:52,18,10,1, 11.9,1,1, 3.272, 10514.566, 330.086, 52757.500 23/04/07,20:31:52,19,10,1, 11.9,1,1, 3.272, 10514.547, 330.132, 52757.518 23/04/07,20:31:53,00,11,1, 11.9,1,1, 3.275, 10514.543, 330.132, 52757.518 23/04/07,20:31:53,01,11,1, 11.9,1,1, 3.275, 10514.550, 330.110, 52757.512 23/04/07,20:31:53,02,11,1, 11.9,1,1, 3.275, 10514.563, 330.081, 52757.510 23/04/07,20:31:53,03,11,1, 11.9,1,1, 3.275, 10514.533, 330.128, 52757.510 23/04/07,20:31:53,04,11,1, 11.9,1,1, 3.275, 10514.524, 330.131, 52757.546 23/04/07,20:31:53,05,11,1, 11.9,1,1, 3.275, 10514.535, 330.129, 52757.509 23/04/07,20:31:53,06,11,1, 11.9,1,1, 3.275, 10514.531, 330.138, 52757.524 23/04/07,20:31:53,07,11,1, 11.9,1,1, 3.275, 10514.537, 330.149, 52757.538 23/04/07,20:31:53,08,11,1, 11.9,1,1, 3.275, 10514.513, 330.131, 52757.549 23/04/07,20:31:53,09,11,1, 11.9,1,1, 3.275, 10514.533, 330.149, 52757.527 23/04/07,20:31:53,10,11,1, 11.9,1,1, 3.275, 10514.507, 330.138, 52757.514 23/04/07,20:31:53,11,11,1, 11.9,1,1, 3.275, 10514.522, 330.150, 52757.535 23/04/07,20:31:53,12,11,1, 11.9,1,1, 3.275, 10514.523, 330.132, 52757.523 23/04/07,20:31:53,13,11,1, 11.9,1,1, 3.275, 10514.500, 330.151, 52757.524 23/04/07,20:31:53,14,11,1, 11.9,1,1, 3.275, 10514.492, 330.170, 52757.553 23/04/07,20:31:53,15,11,1, 11.9,1,1, 3.275, 10514.474, 330.145, 52757.555 23/04/07,20:31:53,16,11,1, 11.9,1,1, 3.275, 10514.508, 330.138, 52757.544 23/04/07,20:31:53,17,11,1, 11.9,1,1, 3.275, 10514.488, 330.150, 52757.549 23/04/07,20:31:53,18,11,1, 11.9,1,1, 3.275, 10514.490, 330.179, 52757.542 23/04/07,20:31:53,19,11,1, 11.9,1,1, 3.275, 10514.488, 330.152, 52757.529 23/04/07,20:31:54,00,09,1, 11.8,1,1, 3.268, 10514.485, 330.152, 52757.529 23/04/07,20:31:54,01,09,1, 11.8,1,1, 3.268, 10514.485, 330.153, 52757.542 23/04/07,20:31:54,02,09,1, 11.8,1,1, 3.268, 10514.470, 330.169, 52757.552 23/04/07,20:31:54,03,09,1, 11.8,1,1, 3.268, 10514.456, 330.157, 52757.532 23/04/07,20:31:54,04,09,1, 11.8,1,1, 3.268, 10514.477, 330.118, 52757.452 23/04/07,20:31:54,05,09,1, 11.8,1,1, 3.268, 10514.463, 330.142, 52757.539 23/04/07,20:31:54,06,09,1, 11.8,1,1, 3.268, 10514.466, 330.158, 52757.527 23/04/07,20:31:54,07,09,1, 11.8,1,1, 3.268, 10514.453, 330.172, 52757.545 23/04/07,20:31:54,08,09,1, 11.8,1,1, 3.268, 10514.459, 330.174, 52757.546 23/04/07,20:31:54,09,09,1, 11.8,1,1, 3.268, 10514.460, 330.151, 52757.502 23/04/07,20:31:54,10,09,1, 11.8,1,1, 3.268, 10514.459, 330.158, 52757.571 23/04/07,20:31:54,11,09,1, 11.8,1,1, 3.268, 10514.439, 330.147, 52757.561 23/04/07,20:31:54,12,09,1, 11.8,1,1, 3.268, 10514.433, 330.171, 52757.562 23/04/07,20:31:54,13,09,1, 11.8,1,1, 3.268, 10514.440, 330.153, 52757.559 23/04/07,20:31:54,14,09,1, 11.8,1,1, 3.268, 10514.426, 330.152, 52757.558 23/04/07,20:31:54,15,09,1, 11.8,1,1, 3.268, 10514.432, 330.149, 52757.604 23/04/07,20:31:54,16,09,1, 11.8,1,1, 3.268, 10514.409, 330.146, 52757.512 23/04/07,20:31:54,17,09,1, 11.8,1,1, 3.268, 10514.420, 330.168, 52757.587 23/04/07,20:31:54,18,09,1, 11.8,1,1, 3.268, 10514.424, 330.174, 52757.599 23/04/07,20:31:54,19,09,1, 11.8,1,1, 3.268, 10514.413, 330.159, 52757.613 23/04/07,20:31:55,00,10,1, 11.9,1,1, 3.269, 10514.410, 330.159, 52757.613 23/04/07,20:31:55,01,10,1, 11.9,1,1, 3.269, 10514.417, 330.176, 52757.594 23/04/07,20:31:55,02,10,1, 11.9,1,1, 3.269, 10514.389, 330.183, 52757.589 23/04/07,20:31:55,03,10,1, 11.9,1,1, 3.269, 10514.391, 330.184, 52757.625 23/04/07,20:31:55,04,10,1, 11.9,1,1, 3.269, 10514.397, 330.180, 52757.610 23/04/07,20:31:55,05,10,1, 11.9,1,1, 3.269, 10514.396, 330.182, 52757.557 23/04/07,20:31:55,06,10,1, 11.9,1,1, 3.269, 10514.372, 330.195, 52757.592 23/04/07,20:31:55,07,10,1, 11.9,1,1, 3.269, 10514.382, 330.192, 52757.610 23/04/07,20:31:55,08,10,1, 11.9,1,1, 3.269, 10514.362, 330.195, 52757.617 23/04/07,20:31:55,09,10,1, 11.9,1,1, 3.269, 10514.390, 330.191, 52757.575 23/04/07,20:31:55,10,10,1, 11.9,1,1, 3.269, 10514.366, 330.185, 52757.585 23/04/07,20:31:55,11,10,1, 11.9,1,1, 3.269, 10514.354, 330.206, 52757.627 23/04/07,20:31:55,12,10,1, 11.9,1,1, 3.269, 10514.348, 330.205, 52757.615 23/04/07,20:31:55,13,10,1, 11.9,1,1, 3.269, 10514.361, 330.214, 52757.625 23/04/07,20:31:55,14,10,1, 11.9,1,1, 3.269, 10514.363, 330.211, 52757.620 23/04/07,20:31:55,15,10,1, 11.9,1,1, 3.269, 10514.354, 330.207, 52757.616 23/04/07,20:31:55,16,10,1, 11.9,1,1, 3.269, 10514.346, 330.212, 52757.658 23/04/07,20:31:55,17,10,1, 11.9,1,1, 3.269, 10514.331, 330.203, 52757.630 23/04/07,20:31:55,18,10,1, 11.9,1,1, 3.269, 10514.337, 330.196, 52757.618 23/04/07,20:31:55,19,10,1, 11.9,1,1, 3.269, 10514.345, 330.202, 52757.627 23/04/07,20:31:56,00,09,1, 11.9,1,1, 3.272, 10514.343, 330.202, 52757.627 23/04/07,20:31:56,01,09,1, 11.9,1,1, 3.272, 10514.317, 330.194, 52757.616 23/04/07,20:31:56,02,09,1, 11.9,1,1, 3.272, 10514.299, 330.209, 52757.594 23/04/07,20:31:56,03,09,1, 11.9,1,1, 3.272, 10514.320, 330.217, 52757.673 23/04/07,20:31:56,04,09,1, 11.9,1,1, 3.272, 10514.287, 330.215, 52757.651 23/04/07,20:31:56,05,09,1, 11.9,1,1, 3.272, 10514.310, 330.226, 52757.626 23/04/07,20:31:56,06,09,1, 11.9,1,1, 3.272, 10514.275, 330.223, 52757.625 23/04/07,20:31:56,07,09,1, 11.9,1,1, 3.272, 10514.307, 330.228, 52757.601 23/04/07,20:31:56,08,09,1, 11.9,1,1, 3.272, 10514.293, 330.199, 52757.628 23/04/07,20:31:56,09,09,1, 11.9,1,1, 3.272, 10514.274, 330.221, 52757.670 23/04/07,20:31:56,10,09,1, 11.9,1,1, 3.272, 10514.279, 330.224, 52757.683 23/04/07,20:31:56,11,09,1, 11.9,1,1, 3.272, 10514.285, 330.231, 52757.647 23/04/07,20:31:56,12,09,1, 11.9,1,1, 3.272, 10514.266, 330.227, 52757.667 23/04/07,20:31:56,13,09,1, 11.9,1,1, 3.272, 10514.271, 330.229, 52757.640 23/04/07,20:31:56,14,09,1, 11.9,1,1, 3.272, 10514.259, 330.259, 52757.661 23/04/07,20:31:56,15,09,1, 11.9,1,1, 3.272, 10514.256, 330.249, 52757.704 23/04/07,20:31:56,16,09,1, 11.9,1,1, 3.272, 10514.266, 330.238, 52757.629 23/04/07,20:31:56,17,09,1, 11.9,1,1, 3.272, 10514.264, 330.236, 52757.643 23/04/07,20:31:56,18,09,1, 11.9,1,1, 3.272, 10514.265, 330.234, 52757.685 23/04/07,20:31:56,19,09,1, 11.9,1,1, 3.272, 10514.265, 330.226, 52757.647 23/04/07,20:31:57,00,10,1, 11.9,1,1, 3.271, 10514.259, 330.226, 52757.647 23/04/07,20:31:57,01,10,1, 11.9,1,1, 3.271, 10514.246, 330.242, 52757.648 23/04/07,20:31:57,02,10,1, 11.9,1,1, 3.271, 10514.264, 330.244, 52757.647 23/04/07,20:31:57,03,10,1, 11.9,1,1, 3.271, 10514.245, 330.246, 52757.669 23/04/07,20:31:57,04,10,1, 11.9,1,1, 3.271, 10514.232, 330.269, 52757.668 23/04/07,20:31:57,05,10,1, 11.9,1,1, 3.271, 10514.255, 330.241, 52757.697 23/04/07,20:31:57,06,10,1, 11.9,1,1, 3.271, 10514.224, 330.254, 52757.727 23/04/07,20:31:57,07,10,1, 11.9,1,1, 3.271, 10514.215, 330.247, 52757.711 23/04/07,20:31:57,08,10,1, 11.9,1,1, 3.271, 10514.201, 330.260, 52757.718 23/04/07,20:31:57,09,10,1, 11.9,1,1, 3.271, 10514.216, 330.274, 52757.739 23/04/07,20:31:57,10,10,1, 11.9,1,1, 3.271, 10514.201, 330.260, 52757.676 23/04/07,20:31:57,11,10,1, 11.9,1,1, 3.271, 10514.197, 330.244, 52757.700 23/04/07,20:31:57,12,10,1, 11.9,1,1, 3.271, 10514.219, 330.275, 52757.704 23/04/07,20:31:57,13,10,1, 11.9,1,1, 3.271, 10514.183, 330.256, 52757.713 23/04/07,20:31:57,14,10,1, 11.9,1,1, 3.271, 10514.180, 330.274, 52757.729 23/04/07,20:31:57,15,10,1, 11.9,1,1, 3.271, 10514.206, 330.268, 52757.716 23/04/07,20:31:57,16,10,1, 11.9,1,1, 3.271, 10514.188, 330.288, 52757.734 23/04/07,20:31:57,17,10,1, 11.9,1,1, 3.271, 10514.183, 330.286, 52757.728 23/04/07,20:31:57,18,10,1, 11.9,1,1, 3.271, 10514.198, 330.283, 52757.763 23/04/07,20:31:57,19,10,1, 11.9,1,1, 3.271, 10514.182, 330.289, 52757.731 23/04/07,20:31:58,00,10,1, 11.9,1,1, 3.273, 10514.176, 330.289, 52757.731 23/04/07,20:31:58,01,10,1, 11.9,1,1, 3.273, 10514.200, 330.292, 52757.765 23/04/07,20:31:58,02,10,1, 11.9,1,1, 3.273, 10514.175, 330.279, 52757.728 23/04/07,20:31:58,03,10,1, 11.9,1,1, 3.273, 10514.172, 330.284, 52757.775 23/04/07,20:31:58,04,10,1, 11.9,1,1, 3.273, 10514.171, 330.280, 52757.784 23/04/07,20:31:58,05,10,1, 11.9,1,1, 3.273, 10514.168, 330.288, 52757.711 23/04/07,20:31:58,06,10,1, 11.9,1,1, 3.273, 10514.141, 330.297, 52757.745 23/04/07,20:31:58,07,10,1, 11.9,1,1, 3.273, 10514.159, 330.284, 52757.749 23/04/07,20:31:58,08,10,1, 11.9,1,1, 3.273, 10514.159, 330.300, 52757.761 23/04/07,20:31:58,09,10,1, 11.9,1,1, 3.273, 10514.162, 330.275, 52757.774 23/04/07,20:31:58,10,10,1, 11.9,1,1, 3.273, 10514.137, 330.286, 52757.787 23/04/07,20:31:58,11,10,1, 11.9,1,1, 3.273, 10514.144, 330.282, 52757.775 23/04/07,20:31:58,12,10,1, 11.9,1,1, 3.273, 10514.152, 330.299, 52757.830 23/04/07,20:31:58,13,10,1, 11.9,1,1, 3.273, 10514.149, 330.298, 52757.815 23/04/07,20:31:58,14,10,1, 11.9,1,1, 3.273, 10514.108, 330.326, 52757.812 23/04/07,20:31:58,15,10,1, 11.9,1,1, 3.273, 10514.121, 330.323, 52757.835 23/04/07,20:31:58,16,10,1, 11.9,1,1, 3.273, 10514.102, 330.309, 52757.779 23/04/07,20:31:58,17,10,1, 11.9,1,1, 3.273, 10514.116, 330.273, 52757.769 23/04/07,20:31:58,18,10,1, 11.9,1,1, 3.273, 10514.091, 330.300, 52757.797 23/04/07,20:31:58,19,10,1, 11.9,1,1, 3.273, 10514.123, 330.290, 52757.808 23/04/07,20:31:59,00,09,1, 11.9,1,1, 3.271, 10514.117, 330.290, 52757.808 23/04/07,20:31:59,01,09,1, 11.9,1,1, 3.271, 10514.110, 330.312, 52757.800 23/04/07,20:31:59,02,09,1, 11.9,1,1, 3.271, 10514.098, 330.322, 52757.806 23/04/07,20:31:59,03,09,1, 11.9,1,1, 3.271, 10514.092, 330.315, 52757.818 23/04/07,20:31:59,04,09,1, 11.9,1,1, 3.271, 10514.117, 330.328, 52758.012 23/04/07,20:31:59,05,09,1, 11.9,1,1, 3.271, 10514.101, 330.311, 52757.690 23/04/07,20:31:59,06,09,1, 11.9,1,1, 3.271, 10514.070, 330.337, 52757.766 23/04/07,20:31:59,07,09,1, 11.9,1,1, 3.271, 10514.057, 330.313, 52757.757 23/04/07,20:31:59,08,09,1, 11.9,1,1, 3.271, 10514.065, 330.302, 52757.772 23/04/07,20:31:59,09,09,1, 11.9,1,1, 3.271, 10514.088, 330.310, 52757.785 23/04/07,20:31:59,10,09,1, 11.9,1,1, 3.271, 10514.071, 330.325, 52757.785 23/04/07,20:31:59,11,09,1, 11.9,1,1, 3.271, 10514.064, 330.326, 52757.790 23/04/07,20:31:59,12,09,1, 11.9,1,1, 3.271, 10514.075, 330.327, 52757.797 23/04/07,20:31:59,13,09,1, 11.9,1,1, 3.271, 10514.057, 330.314, 52757.785 23/04/07,20:31:59,14,09,1, 11.9,1,1, 3.271, 10514.039, 330.320, 52757.812 23/04/07,20:31:59,15,09,1, 11.9,1,1, 3.271, 10514.048, 330.310, 52757.804 23/04/07,20:31:59,16,09,1, 11.9,1,1, 3.271, 10514.042, 330.330, 52757.812 23/04/07,20:31:59,17,09,1, 11.9,1,1, 3.271, 10514.054, 330.346, 52757.815 23/04/07,20:31:59,18,09,1, 11.9,1,1, 3.271, 10514.048, 330.344, 52757.824 23/04/07,20:31:59,19,09,1, 11.9,1,1, 3.271, 10514.029, 330.340, 52757.812 23/04/07,20:32:00,00,10,1, 11.8,1,1, 3.272, 10514.026, 330.340, 52757.812 23/04/07,20:32:00,01,10,1, 11.8,1,1, 3.272, 10514.024, 330.332, 52757.816 23/04/07,20:32:00,02,10,1, 11.8,1,1, 3.272, 10514.035, 330.327, 52757.835 23/04/07,20:32:00,03,10,1, 11.8,1,1, 3.272, 10514.018, 330.326, 52757.787 23/04/07,20:32:00,04,10,1, 11.8,1,1, 3.272, 10514.002, 330.312, 52757.817 23/04/07,20:32:00,05,10,1, 11.8,1,1, 3.272, 10514.001, 330.305, 52757.814 23/04/07,20:32:00,06,10,1, 11.8,1,1, 3.272, 10514.000, 330.331, 52757.829 23/04/07,20:32:00,07,10,1, 11.8,1,1, 3.272, 10514.025, 330.284, 52757.822 23/04/07,20:32:00,08,10,1, 11.8,1,1, 3.272, 10514.019, 330.303, 52757.800 23/04/07,20:32:00,09,10,1, 11.8,1,1, 3.272, 10513.993, 330.330, 52757.807 23/04/07,20:32:00,10,10,1, 11.8,1,1, 3.272, 10513.989, 330.307, 52757.812 23/04/07,20:32:00,11,10,1, 11.8,1,1, 3.272, 10513.987, 330.313, 52757.844 23/04/07,20:32:00,12,10,1, 11.8,1,1, 3.272, 10513.982, 330.312, 52757.800 23/04/07,20:32:00,13,10,1, 11.8,1,1, 3.272, 10513.967, 330.352, 52757.849 23/04/07,20:32:00,14,10,1, 11.8,1,1, 3.272, 10513.986, 330.337, 52757.808 23/04/07,20:32:00,15,10,1, 11.8,1,1, 3.272, 10513.987, 330.345, 52757.858 23/04/07,20:32:00,16,10,1, 11.8,1,1, 3.272, 10514.010, 330.343, 52757.822 23/04/07,20:32:00,17,10,1, 11.8,1,1, 3.272, 10513.987, 330.349, 52757.826 23/04/07,20:32:00,18,10,1, 11.8,1,1, 3.272, 10513.971, 330.334, 52757.865 23/04/07,20:32:00,19,10,1, 11.8,1,1, 3.272, 10513.962, 330.345, 52757.822 23/04/07,20:32:01,00,11,1, 11.9,1,1, 3.273, 10513.959, 330.345, 52757.822 23/04/07,20:32:01,01,11,1, 11.9,1,1, 3.273, 10513.951, 330.364, 52757.845 23/04/07,20:32:01,02,11,1, 11.9,1,1, 3.273, 10513.969, 330.344, 52757.874 23/04/07,20:32:01,03,11,1, 11.9,1,1, 3.273, 10513.957, 330.371, 52757.858 23/04/07,20:32:01,04,11,1, 11.9,1,1, 3.273, 10513.952, 330.374, 52757.867 23/04/07,20:32:01,05,11,1, 11.9,1,1, 3.273, 10513.940, 330.362, 52757.865 23/04/07,20:32:01,06,11,1, 11.9,1,1, 3.273, 10513.958, 330.367, 52757.867 23/04/07,20:32:01,07,11,1, 11.9,1,1, 3.273, 10513.945, 330.358, 52757.864 23/04/07,20:32:01,08,11,1, 11.9,1,1, 3.273, 10513.945, 330.369, 52757.891 23/04/07,20:32:01,09,11,1, 11.9,1,1, 3.273, 10513.978, 330.367, 52757.907 23/04/07,20:32:01,10,11,1, 11.9,1,1, 3.273, 10513.955, 330.356, 52757.888 23/04/07,20:32:01,11,11,1, 11.9,1,1, 3.273, 10513.919, 330.388, 52757.879 23/04/07,20:32:01,12,11,1, 11.9,1,1, 3.273, 10513.949, 330.348, 52757.889 23/04/07,20:32:01,13,11,1, 11.9,1,1, 3.273, 10513.922, 330.361, 52757.875 23/04/07,20:32:01,14,11,1, 11.9,1,1, 3.273, 10513.905, 330.357, 52757.854 23/04/07,20:32:01,15,11,1, 11.9,1,1, 3.273, 10513.925, 330.367, 52757.867 23/04/07,20:32:01,16,11,1, 11.9,1,1, 3.273, 10513.910, 330.359, 52757.873 23/04/07,20:32:01,17,11,1, 11.9,1,1, 3.273, 10513.922, 330.380, 52757.866 23/04/07,20:32:01,18,11,1, 11.9,1,1, 3.273, 10513.912, 330.368, 52757.904 23/04/07,20:32:01,19,11,1, 11.9,1,1, 3.273, 10513.903, 330.402, 52757.910 23/04/07,20:32:02,00,11,1, 11.9,1,1, 3.271, 10513.901, 330.402, 52757.910 23/04/07,20:32:02,01,11,1, 11.9,1,1, 3.271, 10513.884, 330.383, 52757.927 23/04/07,20:32:02,02,11,1, 11.9,1,1, 3.271, 10513.913, 330.422, 52757.937 23/04/07,20:32:02,03,11,1, 11.9,1,1, 3.271, 10513.886, 330.401, 52757.881 23/04/07,20:32:02,04,11,1, 11.9,1,1, 3.271, 10513.911, 330.403, 52757.914 23/04/07,20:32:02,05,11,1, 11.9,1,1, 3.271, 10513.878, 330.406, 52757.945 23/04/07,20:32:02,06,11,1, 11.9,1,1, 3.271, 10513.874, 330.418, 52757.884 23/04/07,20:32:02,07,11,1, 11.9,1,1, 3.271, 10513.881, 330.415, 52757.873 23/04/07,20:32:02,08,11,1, 11.9,1,1, 3.271, 10513.881, 330.422, 52757.901 23/04/07,20:32:02,09,11,1, 11.9,1,1, 3.271, 10513.889, 330.431, 52757.908 23/04/07,20:32:02,10,11,1, 11.9,1,1, 3.271, 10513.862, 330.439, 52757.862 23/04/07,20:32:02,11,11,1, 11.9,1,1, 3.271, 10513.870, 330.425, 52758.101 23/04/07,20:32:02,12,11,1, 11.9,1,1, 3.271, 10513.881, 330.391, 52757.878 23/04/07,20:32:02,13,11,1, 11.9,1,1, 3.271, 10513.872, 330.385, 52757.871 23/04/07,20:32:02,14,11,1, 11.9,1,1, 3.271, 10513.876, 330.433, 52757.891 23/04/07,20:32:02,15,11,1, 11.9,1,1, 3.271, 10513.881, 330.421, 52758.042 23/04/07,20:32:02,16,11,1, 11.9,1,1, 3.271, 10513.858, 330.423, 52757.915 23/04/07,20:32:02,17,11,1, 11.9,1,1, 3.271, 10513.844, 330.406, 52757.915 23/04/07,20:32:02,18,11,1, 11.9,1,1, 3.271, 10513.835, 330.428, 52758.060 23/04/07,20:32:02,19,11,1, 11.9,1,1, 3.271, 10513.849, 330.420, 52757.921 23/04/07,20:32:03,00,10,1, 11.9,1,1, 3.271, 10513.842, 330.420, 52757.921 23/04/07,20:32:03,01,10,1, 11.9,1,1, 3.271, 10513.826, 330.426, 52757.924 23/04/07,20:32:03,02,10,1, 11.9,1,1, 3.271, 10513.829, 330.406, 52757.921 23/04/07,20:32:03,03,10,1, 11.9,1,1, 3.271, 10513.802, 330.425, 52757.917 23/04/07,20:32:03,04,10,1, 11.9,1,1, 3.271, 10513.837, 330.435, 52757.924 23/04/07,20:32:03,05,10,1, 11.9,1,1, 3.271, 10513.808, 330.419, 52757.904 23/04/07,20:32:03,06,10,1, 11.9,1,1, 3.271, 10513.798, 330.447, 52757.945 23/04/07,20:32:03,07,10,1, 11.9,1,1, 3.271, 10513.818, 330.417, 52757.922 23/04/07,20:32:03,08,10,1, 11.9,1,1, 3.271, 10513.810, 330.439, 52757.922 23/04/07,20:32:03,09,10,1, 11.9,1,1, 3.271, 10513.794, 330.436, 52757.952 23/04/07,20:32:03,10,10,1, 11.9,1,1, 3.271, 10513.801, 330.413, 52757.920 23/04/07,20:32:03,11,10,1, 11.9,1,1, 3.271, 10513.784, 330.443, 52757.885 23/04/07,20:32:03,12,10,1, 11.9,1,1, 3.271, 10513.803, 330.437, 52757.916 23/04/07,20:32:03,13,10,1, 11.9,1,1, 3.271, 10513.783, 330.442, 52757.935 23/04/07,20:32:03,14,10,1, 11.9,1,1, 3.271, 10513.776, 330.435, 52757.951 23/04/07,20:32:03,15,10,1, 11.9,1,1, 3.271, 10513.784, 330.451, 52757.956 23/04/07,20:32:03,16,10,1, 11.9,1,1, 3.271, 10513.782, 330.444, 52757.957 23/04/07,20:32:03,17,10,1, 11.9,1,1, 3.271, 10513.760, 330.440, 52757.949 23/04/07,20:32:03,18,10,1, 11.9,1,1, 3.271, 10513.754, 330.436, 52757.941 23/04/07,20:32:03,19,10,1, 11.9,1,1, 3.271, 10513.759, 330.441, 52757.951 23/04/07,20:32:04,00,11,1, 12.0,1,1, 3.271, 10513.759, 330.441, 52757.951 23/04/07,20:32:04,01,11,1, 12.0,1,1, 3.271, 10513.735, 330.448, 52757.928 23/04/07,20:32:04,02,11,1, 12.0,1,1, 3.271, 10513.744, 330.452, 52757.933 23/04/07,20:32:04,03,11,1, 12.0,1,1, 3.271, 10513.758, 330.474, 52757.943 23/04/07,20:32:04,04,11,1, 12.0,1,1, 3.271, 10513.735, 330.476, 52757.957 23/04/07,20:32:04,05,11,1, 12.0,1,1, 3.271, 10513.741, 330.458, 52757.943 23/04/07,20:32:04,06,11,1, 12.0,1,1, 3.271, 10513.726, 330.453, 52757.938 23/04/07,20:32:04,07,11,1, 12.0,1,1, 3.271, 10513.725, 330.449, 52757.964 23/04/07,20:32:04,08,11,1, 12.0,1,1, 3.271, 10513.709, 330.492, 52757.978 23/04/07,20:32:04,09,11,1, 12.0,1,1, 3.271, 10513.713, 330.476, 52757.953 23/04/07,20:32:04,10,11,1, 12.0,1,1, 3.271, 10513.730, 330.476, 52757.996 23/04/07,20:32:04,11,11,1, 12.0,1,1, 3.271, 10513.726, 330.474, 52757.974 23/04/07,20:32:04,12,11,1, 12.0,1,1, 3.271, 10513.698, 330.470, 52757.998 23/04/07,20:32:04,13,11,1, 12.0,1,1, 3.271, 10513.721, 330.495, 52757.975 23/04/07,20:32:04,14,11,1, 12.0,1,1, 3.271, 10513.708, 330.467, 52757.986 23/04/07,20:32:04,15,11,1, 12.0,1,1, 3.271, 10513.714, 330.480, 52758.049 23/04/07,20:32:04,16,11,1, 12.0,1,1, 3.271, 10513.691, 330.468, 52758.002 23/04/07,20:32:04,17,11,1, 12.0,1,1, 3.271, 10513.682, 330.472, 52757.969 23/04/07,20:32:04,18,11,1, 12.0,1,1, 3.271, 10513.707, 330.474, 52757.994 23/04/07,20:32:04,19,11,1, 12.0,1,1, 3.271, 10513.683, 330.484, 52758.037 23/04/07,20:32:05,00,11,1, 11.8,1,1, 3.273, 10513.675, 330.484, 52758.037 23/04/07,20:32:05,01,11,1, 11.8,1,1, 3.273, 10513.661, 330.502, 52758.026 23/04/07,20:32:05,02,11,1, 11.8,1,1, 3.273, 10513.661, 330.496, 52757.979 23/04/07,20:32:05,03,11,1, 11.8,1,1, 3.273, 10513.663, 330.514, 52758.007 23/04/07,20:32:05,04,11,1, 11.8,1,1, 3.273, 10513.638, 330.521, 52758.002 23/04/07,20:32:05,05,11,1, 11.8,1,1, 3.273, 10513.656, 330.486, 52757.993 23/04/07,20:32:05,06,11,1, 11.8,1,1, 3.273, 10513.641, 330.511, 52758.009 23/04/07,20:32:05,07,11,1, 11.8,1,1, 3.273, 10513.647, 330.491, 52758.004 23/04/07,20:32:05,08,11,1, 11.8,1,1, 3.273, 10513.637, 330.500, 52758.013 23/04/07,20:32:05,09,11,1, 11.8,1,1, 3.273, 10513.639, 330.492, 52758.004 23/04/07,20:32:05,10,11,1, 11.8,1,1, 3.273, 10513.631, 330.495, 52757.986 23/04/07,20:32:05,11,11,1, 11.8,1,1, 3.273, 10513.612, 330.518, 52758.003 23/04/07,20:32:05,12,11,1, 11.8,1,1, 3.273, 10513.626, 330.506, 52758.030 23/04/07,20:32:05,13,11,1, 11.8,1,1, 3.273, 10513.608, 330.523, 52758.024 23/04/07,20:32:05,14,11,1, 11.8,1,1, 3.273, 10513.607, 330.516, 52757.998 23/04/07,20:32:05,15,11,1, 11.8,1,1, 3.273, 10513.604, 330.518, 52758.011 23/04/07,20:32:05,16,11,1, 11.8,1,1, 3.273, 10513.595, 330.523, 52758.008 23/04/07,20:32:05,17,11,1, 11.8,1,1, 3.273, 10513.599, 330.513, 52758.028 23/04/07,20:32:05,18,11,1, 11.8,1,1, 3.273, 10513.608, 330.516, 52758.048 23/04/07,20:32:05,19,11,1, 11.8,1,1, 3.273, 10513.587, 330.519, 52758.055 23/04/07,20:32:06,00,12,1, 11.9,1,1, 3.272, 10513.583, 330.519, 52758.055 23/04/07,20:32:06,01,12,1, 11.9,1,1, 3.272, 10513.596, 330.543, 52758.019 23/04/07,20:32:06,02,12,1, 11.9,1,1, 3.272, 10513.574, 330.533, 52758.010 23/04/07,20:32:06,03,12,1, 11.9,1,1, 3.272, 10513.578, 330.539, 52758.072 23/04/07,20:32:06,04,12,1, 11.9,1,1, 3.272, 10513.574, 330.538, 52758.050 23/04/07,20:32:06,05,12,1, 11.9,1,1, 3.272, 10513.571, 330.533, 52758.056 23/04/07,20:32:06,06,12,1, 11.9,1,1, 3.272, 10513.564, 330.536, 52758.019 23/04/07,20:32:06,07,12,1, 11.9,1,1, 3.272, 10513.583, 330.538, 52758.080 23/04/07,20:32:06,08,12,1, 11.9,1,1, 3.272, 10513.557, 330.533, 52758.013 23/04/07,20:32:06,09,12,1, 11.9,1,1, 3.272, 10513.570, 330.537, 52758.032 23/04/07,20:32:06,10,12,1, 11.9,1,1, 3.272, 10513.553, 330.543, 52758.049 23/04/07,20:32:06,11,12,1, 11.9,1,1, 3.272, 10513.561, 330.535, 52758.014 23/04/07,20:32:06,12,12,1, 11.9,1,1, 3.272, 10513.521, 330.554, 52758.304 23/04/07,20:32:06,13,12,1, 11.9,1,1, 3.272, 10513.583, 330.539, 52758.092 23/04/07,20:32:06,14,12,1, 11.9,1,1, 3.272, 10513.581, 330.546, 52758.076 23/04/07,20:32:06,15,12,1, 11.9,1,1, 3.272, 10513.556, 330.538, 52758.102 23/04/07,20:32:06,16,12,1, 11.9,1,1, 3.272, 10513.561, 330.534, 52758.068 23/04/07,20:32:06,17,12,1, 11.9,1,1, 3.272, 10513.553, 330.563, 52758.042 23/04/07,20:32:06,18,12,1, 11.9,1,1, 3.272, 10513.557, 330.553, 52758.027 23/04/07,20:32:06,19,12,1, 11.9,1,1, 3.272, 10513.511, 330.567, 52758.035 23/04/07,20:32:07,00,12,1, 11.9,1,1, 3.272, 10513.508, 330.567, 52758.035 23/04/07,20:32:07,01,12,1, 11.9,1,1, 3.272, 10513.475, 330.560, 52758.103 23/04/07,20:32:07,02,12,1, 11.9,1,1, 3.272, 10513.493, 330.554, 52758.108 23/04/07,20:32:07,03,12,1, 11.9,1,1, 3.272, 10513.500, 330.568, 52758.070 23/04/07,20:32:07,04,12,1, 11.9,1,1, 3.272, 10513.498, 330.537, 52758.068 23/04/07,20:32:07,05,12,1, 11.9,1,1, 3.272, 10513.496, 330.568, 52758.089 23/04/07,20:32:07,06,12,1, 11.9,1,1, 3.272, 10513.488, 330.572, 52758.068 23/04/07,20:32:07,07,12,1, 11.9,1,1, 3.272, 10513.493, 330.584, 52758.117 23/04/07,20:32:07,08,12,1, 11.9,1,1, 3.272, 10513.484, 330.577, 52758.111 23/04/07,20:32:07,09,12,1, 11.9,1,1, 3.272, 10513.492, 330.586, 52758.098 23/04/07,20:32:07,10,12,1, 11.9,1,1, 3.272, 10513.487, 330.583, 52758.126 23/04/07,20:32:07,11,12,1, 11.9,1,1, 3.272, 10513.469, 330.585, 52758.088 23/04/07,20:32:07,12,12,1, 11.9,1,1, 3.272, 10513.465, 330.597, 52758.119 23/04/07,20:32:07,13,12,1, 11.9,1,1, 3.272, 10513.478, 330.573, 52758.117 23/04/07,20:32:07,14,12,1, 11.9,1,1, 3.272, 10513.472, 330.589, 52758.081 23/04/07,20:32:07,15,12,1, 11.9,1,1, 3.272, 10513.490, 330.599, 52758.123 23/04/07,20:32:07,16,12,1, 11.9,1,1, 3.272, 10513.465, 330.573, 52758.104 23/04/07,20:32:07,17,12,1, 11.9,1,1, 3.272, 10513.472, 330.592, 52758.089 23/04/07,20:32:07,18,12,1, 11.9,1,1, 3.272, 10513.440, 330.588, 52758.120 23/04/07,20:32:07,19,12,1, 11.9,1,1, 3.272, 10513.458, 330.591, 52758.077 23/04/07,20:32:08,00,11,1, 11.9,1,1, 3.273, 10513.450, 330.591, 52758.077 23/04/07,20:32:08,01,11,1, 11.9,1,1, 3.273, 10513.443, 330.607, 52758.129 23/04/07,20:32:08,02,11,1, 11.9,1,1, 3.273, 10513.447, 330.593, 52758.127 23/04/07,20:32:08,03,11,1, 11.9,1,1, 3.273, 10513.434, 330.605, 52758.139 23/04/07,20:32:08,04,11,1, 11.9,1,1, 3.273, 10513.414, 330.613, 52758.132 23/04/07,20:32:08,05,11,1, 11.9,1,1, 3.273, 10513.438, 330.598, 52758.152 23/04/07,20:32:08,06,11,1, 11.9,1,1, 3.273, 10513.406, 330.625, 52758.112 23/04/07,20:32:08,07,11,1, 11.9,1,1, 3.273, 10513.416, 330.604, 52758.093 23/04/07,20:32:08,08,11,1, 11.9,1,1, 3.273, 10513.393, 330.630, 52758.093 23/04/07,20:32:08,09,11,1, 11.9,1,1, 3.273, 10513.402, 330.623, 52758.109 23/04/07,20:32:08,10,11,1, 11.9,1,1, 3.273, 10513.396, 330.614, 52758.097 23/04/07,20:32:08,11,11,1, 11.9,1,1, 3.273, 10513.420, 330.607, 52758.133 23/04/07,20:32:08,12,11,1, 11.9,1,1, 3.273, 10513.375, 330.616, 52758.088 23/04/07,20:32:08,13,11,1, 11.9,1,1, 3.273, 10513.382, 330.593, 52758.110 23/04/07,20:32:08,14,11,1, 11.9,1,1, 3.273, 10513.406, 330.623, 52758.137 23/04/07,20:32:08,15,11,1, 11.9,1,1, 3.273, 10513.379, 330.630, 52758.150 23/04/07,20:32:08,16,11,1, 11.9,1,1, 3.273, 10513.424, 330.628, 52758.276 23/04/07,20:32:08,17,11,1, 11.9,1,1, 3.273, 10513.382, 330.614, 52758.069 23/04/07,20:32:08,18,11,1, 11.9,1,1, 3.273, 10513.358, 330.630, 52758.146 23/04/07,20:32:08,19,11,1, 11.9,1,1, 3.273, 10513.351, 330.628, 52758.143 23/04/07,20:32:09,00,10,1, 11.9,1,1, 3.270, 10513.350, 330.628, 52758.143 23/04/07,20:32:09,01,10,1, 11.9,1,1, 3.270, 10513.369, 330.624, 52758.125 23/04/07,20:32:09,02,10,1, 11.9,1,1, 3.270, 10513.347, 330.633, 52758.111 23/04/07,20:32:09,03,10,1, 11.9,1,1, 3.270, 10513.355, 330.630, 52758.164 23/04/07,20:32:09,04,10,1, 11.9,1,1, 3.270, 10513.341, 330.648, 52758.111 23/04/07,20:32:09,05,10,1, 11.9,1,1, 3.270, 10513.340, 330.653, 52758.136 23/04/07,20:32:09,06,10,1, 11.9,1,1, 3.270, 10513.352, 330.638, 52758.156 23/04/07,20:32:09,07,10,1, 11.9,1,1, 3.270, 10513.333, 330.619, 52758.145 23/04/07,20:32:09,08,10,1, 11.9,1,1, 3.270, 10513.329, 330.621, 52758.156 23/04/07,20:32:09,09,10,1, 11.9,1,1, 3.270, 10513.320, 330.628, 52758.170 23/04/07,20:32:09,10,10,1, 11.9,1,1, 3.270, 10513.335, 330.623, 52758.167 23/04/07,20:32:09,11,10,1, 11.9,1,1, 3.270, 10513.329, 330.633, 52758.134 23/04/07,20:32:09,12,10,1, 11.9,1,1, 3.270, 10513.343, 330.632, 52758.150 23/04/07,20:32:09,13,10,1, 11.9,1,1, 3.270, 10513.305, 330.645, 52758.126 23/04/07,20:32:09,14,10,1, 11.9,1,1, 3.270, 10513.299, 330.646, 52758.136 23/04/07,20:32:09,15,10,1, 11.9,1,1, 3.270, 10513.313, 330.648, 52758.156 23/04/07,20:32:09,16,10,1, 11.9,1,1, 3.270, 10513.299, 330.649, 52758.155 23/04/07,20:32:09,17,10,1, 11.9,1,1, 3.270, 10513.319, 330.650, 52758.137 23/04/07,20:32:09,18,10,1, 11.9,1,1, 3.270, 10513.294, 330.636, 52758.166 23/04/07,20:32:09,19,10,1, 11.9,1,1, 3.270, 10513.316, 330.626, 52758.159 23/04/07,20:32:10,00,10,1, 11.9,1,1, 3.273, 10513.308, 330.626, 52758.159 23/04/07,20:32:10,01,10,1, 11.9,1,1, 3.273, 10513.275, 330.649, 52758.193 23/04/07,20:32:10,02,10,1, 11.9,1,1, 3.273, 10513.302, 330.661, 52758.205 23/04/07,20:32:10,03,10,1, 11.9,1,1, 3.273, 10513.292, 330.661, 52758.203 23/04/07,20:32:10,04,10,1, 11.9,1,1, 3.273, 10513.293, 330.676, 52758.215 23/04/07,20:32:10,05,10,1, 11.9,1,1, 3.273, 10513.300, 330.659, 52758.173 23/04/07,20:32:10,06,10,1, 11.9,1,1, 3.273, 10513.289, 330.672, 52758.194 23/04/07,20:32:10,07,10,1, 11.9,1,1, 3.273, 10513.255, 330.688, 52758.188 23/04/07,20:32:10,08,10,1, 11.9,1,1, 3.273, 10513.271, 330.677, 52758.155 23/04/07,20:32:10,09,10,1, 11.9,1,1, 3.273, 10513.250, 330.660, 52758.181 23/04/07,20:32:10,10,10,1, 11.9,1,1, 3.273, 10513.296, 330.695, 52758.202 23/04/07,20:32:10,11,10,1, 11.9,1,1, 3.273, 10513.230, 330.663, 52758.166 23/04/07,20:32:10,12,10,1, 11.9,1,1, 3.273, 10513.260, 330.680, 52758.159 23/04/07,20:32:10,13,10,1, 11.9,1,1, 3.273, 10513.250, 330.704, 52758.193 23/04/07,20:32:10,14,10,1, 11.9,1,1, 3.273, 10513.244, 330.695, 52758.193 23/04/07,20:32:10,15,10,1, 11.9,1,1, 3.273, 10513.243, 330.694, 52758.238 23/04/07,20:32:10,16,10,1, 11.9,1,1, 3.273, 10513.242, 330.688, 52758.225 23/04/07,20:32:10,17,10,1, 11.9,1,1, 3.273, 10513.254, 330.696, 52758.232 23/04/07,20:32:10,18,10,1, 11.9,1,1, 3.273, 10513.233, 330.685, 52758.283 23/04/07,20:32:10,19,10,1, 11.9,1,1, 3.273, 10513.246, 330.718, 52758.262 23/04/07,20:32:11,00,10,1, 11.9,1,1, 3.268, 10513.241, 330.718, 52758.262 23/04/07,20:32:11,01,10,1, 11.9,1,1, 3.268, 10513.217, 330.713, 52758.245 23/04/07,20:32:11,02,10,1, 11.9,1,1, 3.268, 10513.223, 330.716, 52758.226 23/04/07,20:32:11,03,10,1, 11.9,1,1, 3.268, 10513.233, 330.733, 52758.243 23/04/07,20:32:11,04,10,1, 11.9,1,1, 3.268, 10513.219, 330.720, 52758.229 23/04/07,20:32:11,05,10,1, 11.9,1,1, 3.268, 10513.237, 330.726, 52758.268 23/04/07,20:32:11,06,10,1, 11.9,1,1, 3.268, 10513.232, 330.730, 52758.253 23/04/07,20:32:11,07,10,1, 11.9,1,1, 3.268, 10513.212, 330.729, 52758.267 23/04/07,20:32:11,08,10,1, 11.9,1,1, 3.268, 10513.199, 330.731, 52758.296 23/04/07,20:32:11,09,10,1, 11.9,1,1, 3.268, 10513.201, 330.712, 52758.259 23/04/07,20:32:11,10,10,1, 11.9,1,1, 3.268, 10513.211, 330.734, 52758.263 23/04/07,20:32:11,11,10,1, 11.9,1,1, 3.268, 10513.194, 330.728, 52758.229 23/04/07,20:32:11,12,10,1, 11.9,1,1, 3.268, 10513.197, 330.711, 52758.232 23/04/07,20:32:11,13,10,1, 11.9,1,1, 3.268, 10513.191, 330.722, 52758.243 23/04/07,20:32:11,14,10,1, 11.9,1,1, 3.268, 10513.152, 330.721, 52758.240 23/04/07,20:32:11,15,10,1, 11.9,1,1, 3.268, 10513.183, 330.748, 52758.220 23/04/07,20:32:11,16,10,1, 11.9,1,1, 3.268, 10513.194, 330.746, 52758.260 23/04/07,20:32:11,17,10,1, 11.9,1,1, 3.268, 10513.201, 330.745, 52758.244 23/04/07,20:32:11,18,10,1, 11.9,1,1, 3.268, 10513.162, 330.736, 52758.274 23/04/07,20:32:11,19,10,1, 11.9,1,1, 3.268, 10513.180, 330.740, 52758.275 23/04/07,20:32:12,00,10,1, 11.9,1,1, 3.270, 10513.175, 330.740, 52758.275 23/04/07,20:32:12,01,10,1, 11.9,1,1, 3.270, 10513.175, 330.746, 52758.264 23/04/07,20:32:12,02,10,1, 11.9,1,1, 3.270, 10513.145, 330.736, 52758.266 23/04/07,20:32:12,03,10,1, 11.9,1,1, 3.270, 10513.154, 330.734, 52758.286 23/04/07,20:32:12,04,10,1, 11.9,1,1, 3.270, 10513.181, 330.720, 52758.054 23/04/07,20:32:12,05,10,1, 11.9,1,1, 3.270, 10513.120, 330.730, 52758.157 23/04/07,20:32:12,06,10,1, 11.9,1,1, 3.270, 10513.187, 330.744, 52758.284 23/04/07,20:32:12,07,10,1, 11.9,1,1, 3.270, 10513.129, 330.756, 52758.274 23/04/07,20:32:12,08,10,1, 11.9,1,1, 3.270, 10513.156, 330.735, 52758.274 23/04/07,20:32:12,09,10,1, 11.9,1,1, 3.270, 10513.113, 330.762, 52758.251 23/04/07,20:32:12,10,10,1, 11.9,1,1, 3.270, 10513.128, 330.744, 52758.271 23/04/07,20:32:12,11,10,1, 11.9,1,1, 3.270, 10513.119, 330.751, 52758.299 23/04/07,20:32:12,12,10,1, 11.9,1,1, 3.270, 10513.104, 330.771, 52758.278 23/04/07,20:32:12,13,10,1, 11.9,1,1, 3.270, 10513.113, 330.757, 52758.280 23/04/07,20:32:12,14,10,1, 11.9,1,1, 3.270, 10513.112, 330.748, 52758.269 23/04/07,20:32:12,15,10,1, 11.9,1,1, 3.270, 10513.111, 330.746, 52758.329 23/04/07,20:32:12,16,10,1, 11.9,1,1, 3.270, 10513.128, 330.753, 52758.294 23/04/07,20:32:12,17,10,1, 11.9,1,1, 3.270, 10513.102, 330.759, 52758.313 23/04/07,20:32:12,18,10,1, 11.9,1,1, 3.270, 10513.094, 330.768, 52758.342 23/04/07,20:32:12,19,10,1, 11.9,1,1, 3.270, 10513.110, 330.774, 52758.307 23/04/07,20:32:13,00,11,1, 11.9,1,1, 3.271, 10513.108, 330.774, 52758.307 23/04/07,20:32:13,01,11,1, 11.9,1,1, 3.271, 10513.094, 330.771, 52758.306 23/04/07,20:32:13,02,11,1, 11.9,1,1, 3.271, 10513.093, 330.793, 52758.331 23/04/07,20:32:13,03,11,1, 11.9,1,1, 3.271, 10513.105, 330.826, 52758.354 23/04/07,20:32:13,04,11,1, 11.9,1,1, 3.271, 10513.081, 330.781, 52758.334 23/04/07,20:32:13,05,11,1, 11.9,1,1, 3.271, 10513.094, 330.800, 52758.326 23/04/07,20:32:13,06,11,1, 11.9,1,1, 3.271, 10513.081, 330.788, 52758.299 23/04/07,20:32:13,07,11,1, 11.9,1,1, 3.271, 10513.076, 330.800, 52758.319 23/04/07,20:32:13,08,11,1, 11.9,1,1, 3.271, 10513.105, 330.800, 52758.293 23/04/07,20:32:13,09,11,1, 11.9,1,1, 3.271, 10513.087, 330.775, 52758.295 23/04/07,20:32:13,10,11,1, 11.9,1,1, 3.271, 10513.087, 330.811, 52758.322 23/04/07,20:32:13,11,11,1, 11.9,1,1, 3.271, 10513.084, 330.816, 52758.287 23/04/07,20:32:13,12,11,1, 11.9,1,1, 3.271, 10513.076, 330.807, 52758.287 23/04/07,20:32:13,13,11,1, 11.9,1,1, 3.271, 10513.063, 330.803, 52758.324 23/04/07,20:32:13,14,11,1, 11.9,1,1, 3.271, 10513.074, 330.786, 52758.332 23/04/07,20:32:13,15,11,1, 11.9,1,1, 3.271, 10513.070, 330.791, 52758.357 23/04/07,20:32:13,16,11,1, 11.9,1,1, 3.271, 10513.040, 330.786, 52758.339 23/04/07,20:32:13,17,11,1, 11.9,1,1, 3.271, 10513.068, 330.805, 52758.336 23/04/07,20:32:13,18,11,1, 11.9,1,1, 3.271, 10513.058, 330.831, 52758.317 23/04/07,20:32:13,19,11,1, 11.9,1,1, 3.271, 10513.036, 330.819, 52758.319 23/04/07,20:32:14,00,11,1, 11.9,1,1, 3.270, 10513.033, 330.819, 52758.319 23/04/07,20:32:14,01,11,1, 11.9,1,1, 3.270, 10513.053, 330.819, 52758.372 23/04/07,20:32:14,02,11,1, 11.9,1,1, 3.270, 10513.039, 330.836, 52758.352 23/04/07,20:32:14,03,11,1, 11.9,1,1, 3.270, 10513.040, 330.823, 52758.379 23/04/07,20:32:14,04,11,1, 11.9,1,1, 3.270, 10512.970, 330.829, 52758.219 23/04/07,20:32:14,05,11,1, 11.9,1,1, 3.270, 10513.039, 330.819, 52758.391 23/04/07,20:32:14,06,11,1, 11.9,1,1, 3.270, 10513.039, 330.806, 52758.336 23/04/07,20:32:14,07,11,1, 11.9,1,1, 3.270, 10513.032, 330.838, 52758.316 23/04/07,20:32:14,08,11,1, 11.9,1,1, 3.270, 10513.036, 330.864, 52758.351 23/04/07,20:32:14,09,11,1, 11.9,1,1, 3.270, 10513.032, 330.830, 52758.395 23/04/07,20:32:14,10,11,1, 11.9,1,1, 3.270, 10512.998, 330.852, 52758.384 23/04/07,20:32:14,11,11,1, 11.9,1,1, 3.270, 10513.000, 330.854, 52758.423 23/04/07,20:32:14,12,11,1, 11.9,1,1, 3.270, 10512.990, 330.848, 52758.372 23/04/07,20:32:14,13,11,1, 11.9,1,1, 3.270, 10512.996, 330.826, 52758.377 23/04/07,20:32:14,14,11,1, 11.9,1,1, 3.270, 10513.009, 330.854, 52758.370 23/04/07,20:32:14,15,11,1, 11.9,1,1, 3.270, 10512.987, 330.854, 52758.419 23/04/07,20:32:14,16,11,1, 11.9,1,1, 3.270, 10512.978, 330.847, 52758.337 23/04/07,20:32:14,17,11,1, 11.9,1,1, 3.270, 10512.984, 330.854, 52758.376 23/04/07,20:32:14,18,11,1, 11.9,1,1, 3.270, 10512.967, 330.855, 52758.395 23/04/07,20:32:14,19,11,1, 11.9,1,1, 3.270, 10512.976, 330.846, 52758.245 23/04/07,20:32:15,00,11,1, 11.9,1,1, 3.271, 10512.974, 330.846, 52758.245 23/04/07,20:32:15,01,11,1, 11.9,1,1, 3.271, 10512.947, 330.863, 52758.416 23/04/07,20:32:15,02,11,1, 11.9,1,1, 3.271, 10512.992, 330.850, 52758.404 23/04/07,20:32:15,03,11,1, 11.9,1,1, 3.271, 10512.972, 330.857, 52758.410 23/04/07,20:32:15,04,11,1, 11.9,1,1, 3.271, 10512.967, 330.863, 52758.391 23/04/07,20:32:15,05,11,1, 11.9,1,1, 3.271, 10512.968, 330.873, 52758.423 23/04/07,20:32:15,06,11,1, 11.9,1,1, 3.271, 10512.947, 330.869, 52758.367 23/04/07,20:32:15,07,11,1, 11.9,1,1, 3.271, 10512.949, 330.844, 52758.405 23/04/07,20:32:15,08,11,1, 11.9,1,1, 3.271, 10512.949, 330.864, 52758.383 23/04/07,20:32:15,09,11,1, 11.9,1,1, 3.271, 10512.942, 330.868, 52758.398 23/04/07,20:32:15,10,11,1, 11.9,1,1, 3.271, 10512.955, 330.867, 52758.391 23/04/07,20:32:15,11,11,1, 11.9,1,1, 3.271, 10512.947, 330.883, 52758.388 23/04/07,20:32:15,12,11,1, 11.9,1,1, 3.271, 10512.948, 330.851, 52758.413 23/04/07,20:32:15,13,11,1, 11.9,1,1, 3.271, 10512.931, 330.883, 52758.427 23/04/07,20:32:15,14,11,1, 11.9,1,1, 3.271, 10512.952, 330.863, 52758.428 23/04/07,20:32:15,15,11,1, 11.9,1,1, 3.271, 10512.924, 330.868, 52758.419 23/04/07,20:32:15,16,11,1, 11.9,1,1, 3.271, 10512.896, 330.872, 52758.400 23/04/07,20:32:15,17,11,1, 11.9,1,1, 3.271, 10512.920, 330.869, 52758.434 23/04/07,20:32:15,18,11,1, 11.9,1,1, 3.271, 10512.908, 330.872, 52758.428 23/04/07,20:32:15,19,11,1, 11.9,1,1, 3.271, 10512.904, 330.904, 52758.419 23/04/07,20:32:16,00,12,1, 11.9,1,1, 3.272, 10512.899, 330.904, 52758.419 23/04/07,20:32:16,01,12,1, 11.9,1,1, 3.272, 10512.916, 330.886, 52758.446 23/04/07,20:32:16,02,12,1, 11.9,1,1, 3.272, 10512.879, 330.895, 52758.431 23/04/07,20:32:16,03,12,1, 11.9,1,1, 3.272, 10512.905, 330.892, 52758.407 23/04/07,20:32:16,04,12,1, 11.9,1,1, 3.272, 10512.895, 330.908, 52758.440 23/04/07,20:32:16,05,12,1, 11.9,1,1, 3.272, 10512.900, 330.890, 52758.416 23/04/07,20:32:16,06,12,1, 11.9,1,1, 3.272, 10512.914, 330.892, 52758.414 23/04/07,20:32:16,07,12,1, 11.9,1,1, 3.272, 10512.890, 330.889, 52758.403 23/04/07,20:32:16,08,12,1, 11.9,1,1, 3.272, 10512.893, 330.911, 52758.446 23/04/07,20:32:16,09,12,1, 11.9,1,1, 3.272, 10512.870, 330.899, 52758.437 23/04/07,20:32:16,10,12,1, 11.9,1,1, 3.272, 10512.885, 330.916, 52758.433 23/04/07,20:32:16,11,12,1, 11.9,1,1, 3.272, 10512.869, 330.935, 52758.433 23/04/07,20:32:16,12,12,1, 11.9,1,1, 3.272, 10512.855, 330.914, 52758.433 23/04/07,20:32:16,13,12,1, 11.9,1,1, 3.272, 10512.844, 330.929, 52758.424 23/04/07,20:32:16,14,12,1, 11.9,1,1, 3.272, 10512.840, 330.920, 52758.423 23/04/07,20:32:16,15,12,1, 11.9,1,1, 3.272, 10512.855, 330.910, 52758.473 23/04/07,20:32:16,16,12,1, 11.9,1,1, 3.272, 10512.855, 330.923, 52758.416 23/04/07,20:32:16,17,12,1, 11.9,1,1, 3.272, 10512.864, 330.915, 52758.436 23/04/07,20:32:16,18,12,1, 11.9,1,1, 3.272, 10512.858, 330.913, 52758.415 23/04/07,20:32:16,19,12,1, 11.9,1,1, 3.272, 10512.847, 330.915, 52758.434 23/04/07,20:32:17,00,11,1, 11.9,1,1, 3.270, 10512.841, 330.915, 52758.434 23/04/07,20:32:17,01,11,1, 11.9,1,1, 3.270, 10512.835, 330.923, 52758.407 23/04/07,20:32:17,02,11,1, 11.9,1,1, 3.270, 10512.829, 330.911, 52758.406 23/04/07,20:32:17,03,11,1, 11.9,1,1, 3.270, 10512.849, 330.938, 52758.447 23/04/07,20:32:17,04,11,1, 11.9,1,1, 3.270, 10512.839, 330.939, 52758.457 23/04/07,20:32:17,05,11,1, 11.9,1,1, 3.270, 10512.836, 330.950, 52758.433 23/04/07,20:32:17,06,11,1, 11.9,1,1, 3.270, 10512.858, 330.949, 52758.479 23/04/07,20:32:17,07,11,1, 11.9,1,1, 3.270, 10512.812, 330.966, 52758.439 23/04/07,20:32:17,08,11,1, 11.9,1,1, 3.270, 10512.825, 330.941, 52758.425 23/04/07,20:32:17,09,11,1, 11.9,1,1, 3.270, 10512.825, 330.941, 52758.461 23/04/07,20:32:17,10,11,1, 11.9,1,1, 3.270, 10512.825, 330.964, 52758.468 23/04/07,20:32:17,11,11,1, 11.9,1,1, 3.270, 10512.831, 330.957, 52758.448 23/04/07,20:32:17,12,11,1, 11.9,1,1, 3.270, 10512.818, 330.955, 52758.468 23/04/07,20:32:17,13,11,1, 11.9,1,1, 3.270, 10512.822, 330.968, 52758.443 23/04/07,20:32:17,14,11,1, 11.9,1,1, 3.270, 10512.805, 330.949, 52758.438 23/04/07,20:32:17,15,11,1, 11.9,1,1, 3.270, 10512.816, 330.971, 52758.475 23/04/07,20:32:17,16,11,1, 11.9,1,1, 3.270, 10512.794, 330.974, 52758.446 23/04/07,20:32:17,17,11,1, 11.9,1,1, 3.270, 10512.799, 330.975, 52758.449 23/04/07,20:32:17,18,11,1, 11.9,1,1, 3.270, 10512.798, 330.979, 52758.461 23/04/07,20:32:17,19,11,1, 11.9,1,1, 3.270, 10512.788, 330.980, 52758.473 23/04/07,20:32:18,00,11,1, 11.8,1,1, 3.272, 10512.782, 330.980, 52758.473 23/04/07,20:32:18,01,11,1, 11.8,1,1, 3.272, 10512.791, 330.972, 52758.489 23/04/07,20:32:18,02,11,1, 11.8,1,1, 3.272, 10512.794, 330.996, 52758.490 23/04/07,20:32:18,03,11,1, 11.8,1,1, 3.272, 10512.783, 330.987, 52758.473 23/04/07,20:32:18,04,11,1, 11.8,1,1, 3.272, 10512.763, 330.973, 52758.341 23/04/07,20:32:18,05,11,1, 11.8,1,1, 3.272, 10512.754, 330.982, 52758.444 23/04/07,20:32:18,06,11,1, 11.8,1,1, 3.272, 10512.782, 331.004, 52758.445 23/04/07,20:32:18,07,11,1, 11.8,1,1, 3.272, 10512.778, 330.992, 52758.485 23/04/07,20:32:18,08,11,1, 11.8,1,1, 3.272, 10512.737, 331.014, 52758.484 23/04/07,20:32:18,09,11,1, 11.8,1,1, 3.272, 10512.765, 331.009, 52758.517 23/04/07,20:32:18,10,11,1, 11.8,1,1, 3.272, 10512.734, 330.999, 52758.512 23/04/07,20:32:18,11,11,1, 11.8,1,1, 3.272, 10512.757, 330.997, 52758.470 23/04/07,20:32:18,12,11,1, 11.8,1,1, 3.272, 10512.753, 331.011, 52758.500 23/04/07,20:32:18,13,11,1, 11.8,1,1, 3.272, 10512.754, 331.012, 52758.509 23/04/07,20:32:18,14,11,1, 11.8,1,1, 3.272, 10512.751, 331.000, 52758.516 23/04/07,20:32:18,15,11,1, 11.8,1,1, 3.272, 10512.740, 331.010, 52758.568 23/04/07,20:32:18,16,11,1, 11.8,1,1, 3.272, 10512.746, 331.017, 52758.502 23/04/07,20:32:18,17,11,1, 11.8,1,1, 3.272, 10512.727, 331.007, 52758.536 23/04/07,20:32:18,18,11,1, 11.8,1,1, 3.272, 10512.738, 331.005, 52758.469 23/04/07,20:32:18,19,11,1, 11.8,1,1, 3.272, 10512.730, 331.041, 52758.491 23/04/07,20:32:19,00,11,1, 11.9,1,1, 3.269, 10512.724, 331.041, 52758.491 23/04/07,20:32:19,01,11,1, 11.9,1,1, 3.269, 10512.719, 331.017, 52758.528 23/04/07,20:32:19,02,11,1, 11.9,1,1, 3.269, 10512.694, 331.031, 52758.492 23/04/07,20:32:19,03,11,1, 11.9,1,1, 3.269, 10512.726, 331.031, 52758.540 23/04/07,20:32:19,04,11,1, 11.9,1,1, 3.269, 10512.708, 331.030, 52758.545 23/04/07,20:32:19,05,11,1, 11.9,1,1, 3.269, 10512.719, 331.014, 52758.547 23/04/07,20:32:19,06,11,1, 11.9,1,1, 3.269, 10512.694, 331.028, 52758.522 23/04/07,20:32:19,07,11,1, 11.9,1,1, 3.269, 10512.703, 331.028, 52758.525 23/04/07,20:32:19,08,11,1, 11.9,1,1, 3.269, 10512.698, 331.052, 52758.517 23/04/07,20:32:19,09,11,1, 11.9,1,1, 3.269, 10512.697, 331.012, 52758.554 23/04/07,20:32:19,10,11,1, 11.9,1,1, 3.269, 10512.689, 331.055, 52758.567 23/04/07,20:32:19,11,11,1, 11.9,1,1, 3.269, 10512.704, 331.043, 52758.547 23/04/07,20:32:19,12,11,1, 11.9,1,1, 3.269, 10512.691, 331.043, 52758.529 23/04/07,20:32:19,13,11,1, 11.9,1,1, 3.269, 10512.681, 331.060, 52758.527 23/04/07,20:32:19,14,11,1, 11.9,1,1, 3.269, 10512.685, 331.054, 52758.546 23/04/07,20:32:19,15,11,1, 11.9,1,1, 3.269, 10512.692, 331.053, 52758.533 23/04/07,20:32:19,16,11,1, 11.9,1,1, 3.269, 10512.684, 331.055, 52758.545 23/04/07,20:32:19,17,11,1, 11.9,1,1, 3.269, 10512.687, 331.048, 52758.527 23/04/07,20:32:19,18,11,1, 11.9,1,1, 3.269, 10512.668, 331.061, 52758.509 23/04/07,20:32:19,19,11,1, 11.9,1,1, 3.269, 10512.678, 331.037, 52758.584 23/04/07,20:32:20,00,10,1, 11.9,1,1, 3.272, 10512.674, 331.037, 52758.584 23/04/07,20:32:20,01,10,1, 11.9,1,1, 3.272, 10512.654, 331.074, 52758.579 23/04/07,20:32:20,02,10,1, 11.9,1,1, 3.272, 10512.659, 331.060, 52758.544 23/04/07,20:32:20,03,10,1, 11.9,1,1, 3.272, 10512.632, 331.078, 52758.572 23/04/07,20:32:20,04,10,1, 11.9,1,1, 3.272, 10512.660, 331.077, 52758.599 23/04/07,20:32:20,05,10,1, 11.9,1,1, 3.272, 10512.632, 331.087, 52758.579 23/04/07,20:32:20,06,10,1, 11.9,1,1, 3.272, 10512.635, 331.073, 52758.572 23/04/07,20:32:20,07,10,1, 11.9,1,1, 3.272, 10512.640, 331.091, 52758.597 23/04/07,20:32:20,08,10,1, 11.9,1,1, 3.272, 10512.630, 331.094, 52758.623 23/04/07,20:32:20,09,10,1, 11.9,1,1, 3.272, 10512.639, 331.082, 52758.569 23/04/07,20:32:20,10,10,1, 11.9,1,1, 3.272, 10512.628, 331.081, 52758.571 23/04/07,20:32:20,11,10,1, 11.9,1,1, 3.272, 10512.624, 331.097, 52758.557 23/04/07,20:32:20,12,10,1, 11.9,1,1, 3.272, 10512.612, 331.087, 52758.560 23/04/07,20:32:20,13,10,1, 11.9,1,1, 3.272, 10512.629, 331.101, 52758.572 23/04/07,20:32:20,14,10,1, 11.9,1,1, 3.272, 10512.613, 331.106, 52758.589 23/04/07,20:32:20,15,10,1, 11.9,1,1, 3.272, 10512.597, 331.092, 52758.615 23/04/07,20:32:20,16,10,1, 11.9,1,1, 3.272, 10512.621, 331.097, 52758.601 23/04/07,20:32:20,17,10,1, 11.9,1,1, 3.272, 10512.609, 331.100, 52758.614 23/04/07,20:32:20,18,10,1, 11.9,1,1, 3.272, 10512.591, 331.101, 52758.593 23/04/07,20:32:20,19,10,1, 11.9,1,1, 3.272, 10512.597, 331.114, 52758.598 23/04/07,20:32:21,00,11,1, 11.9,1,1, 3.270, 10512.590, 331.114, 52758.598 23/04/07,20:32:21,01,11,1, 11.9,1,1, 3.270, 10512.601, 331.121, 52758.614 23/04/07,20:32:21,02,11,1, 11.9,1,1, 3.270, 10512.589, 331.116, 52758.602 23/04/07,20:32:21,03,11,1, 11.9,1,1, 3.270, 10512.590, 331.131, 52758.582 23/04/07,20:32:21,04,11,1, 11.9,1,1, 3.270, 10512.577, 331.133, 52758.603 23/04/07,20:32:21,05,11,1, 11.9,1,1, 3.270, 10512.579, 331.117, 52758.616 23/04/07,20:32:21,06,11,1, 11.9,1,1, 3.270, 10512.599, 331.141, 52758.602 23/04/07,20:32:21,07,11,1, 11.9,1,1, 3.270, 10512.585, 331.110, 52758.630 23/04/07,20:32:21,08,11,1, 11.9,1,1, 3.270, 10512.579, 331.143, 52758.599 23/04/07,20:32:21,09,11,1, 11.9,1,1, 3.270, 10512.569, 331.140, 52758.576 23/04/07,20:32:21,10,11,1, 11.9,1,1, 3.270, 10512.571, 331.145, 52758.586 23/04/07,20:32:21,11,11,1, 11.9,1,1, 3.270, 10512.570, 331.145, 52758.594 23/04/07,20:32:21,12,11,1, 11.9,1,1, 3.270, 10512.570, 331.146, 52758.580 23/04/07,20:32:21,13,11,1, 11.9,1,1, 3.270, 10512.562, 331.092, 52758.611 23/04/07,20:32:21,14,11,1, 11.9,1,1, 3.270, 10512.564, 331.138, 52758.561 23/04/07,20:32:21,15,11,1, 11.9,1,1, 3.270, 10512.558, 331.131, 52758.594 23/04/07,20:32:21,16,11,1, 11.9,1,1, 3.270, 10512.548, 331.157, 52758.626 23/04/07,20:32:21,17,11,1, 11.9,1,1, 3.270, 10512.546, 331.138, 52758.597 23/04/07,20:32:21,18,11,1, 11.9,1,1, 3.270, 10512.536, 331.172, 52758.620 23/04/07,20:32:21,19,11,1, 11.9,1,1, 3.270, 10512.556, 331.141, 52758.618 23/04/07,20:32:22,00,12,1, 11.9,1,1, 3.272, 10512.549, 331.141, 52758.618 23/04/07,20:32:22,01,12,1, 11.9,1,1, 3.272, 10512.548, 331.163, 52758.605 23/04/07,20:32:22,02,12,1, 11.9,1,1, 3.272, 10512.527, 331.169, 52758.600 23/04/07,20:32:22,03,12,1, 11.9,1,1, 3.272, 10512.526, 331.188, 52758.635 23/04/07,20:32:22,04,12,1, 11.9,1,1, 3.272, 10512.545, 331.169, 52758.633 23/04/07,20:32:22,05,12,1, 11.9,1,1, 3.272, 10512.529, 331.175, 52758.663 23/04/07,20:32:22,06,12,1, 11.9,1,1, 3.272, 10512.513, 331.170, 52758.641 23/04/07,20:32:22,07,12,1, 11.9,1,1, 3.272, 10512.511, 331.172, 52758.672 23/04/07,20:32:22,08,12,1, 11.9,1,1, 3.272, 10512.533, 331.180, 52758.647 23/04/07,20:32:22,09,12,1, 11.9,1,1, 3.272, 10512.496, 331.181, 52758.660 23/04/07,20:32:22,10,12,1, 11.9,1,1, 3.272, 10512.525, 331.190, 52758.661 23/04/07,20:32:22,11,12,1, 11.9,1,1, 3.272, 10512.522, 331.202, 52758.640 23/04/07,20:32:22,12,12,1, 11.9,1,1, 3.272, 10512.526, 331.188, 52758.650 23/04/07,20:32:22,13,12,1, 11.9,1,1, 3.272, 10512.530, 331.199, 52758.687 23/04/07,20:32:22,14,12,1, 11.9,1,1, 3.272, 10512.505, 331.176, 52758.655 23/04/07,20:32:22,15,12,1, 11.9,1,1, 3.272, 10512.510, 331.205, 52758.717 23/04/07,20:32:22,16,12,1, 11.9,1,1, 3.272, 10512.508, 331.173, 52758.695 23/04/07,20:32:22,17,12,1, 11.9,1,1, 3.272, 10512.511, 331.183, 52758.688 23/04/07,20:32:22,18,12,1, 11.9,1,1, 3.272, 10512.486, 331.198, 52758.678 23/04/07,20:32:22,19,12,1, 11.9,1,1, 3.272, 10512.505, 331.203, 52758.716 23/04/07,20:32:23,00,12,1, 11.9,1,1, 3.274, 10512.499, 331.203, 52758.716 23/04/07,20:32:23,01,12,1, 11.9,1,1, 3.274, 10512.487, 331.218, 52758.689 23/04/07,20:32:23,02,12,1, 11.9,1,1, 3.274, 10512.499, 331.233, 52758.693 23/04/07,20:32:23,03,12,1, 11.9,1,1, 3.274, 10512.491, 331.220, 52758.689 23/04/07,20:32:23,04,12,1, 11.9,1,1, 3.274, 10512.474, 331.230, 52758.693 23/04/07,20:32:23,05,12,1, 11.9,1,1, 3.274, 10512.477, 331.236, 52758.712 23/04/07,20:32:23,06,12,1, 11.9,1,1, 3.274, 10512.483, 331.242, 52758.721 23/04/07,20:32:23,07,12,1, 11.9,1,1, 3.274, 10512.464, 331.229, 52758.706 23/04/07,20:32:23,08,12,1, 11.9,1,1, 3.274, 10512.482, 331.234, 52758.683 23/04/07,20:32:23,09,12,1, 11.9,1,1, 3.274, 10512.487, 331.233, 52758.698 23/04/07,20:32:23,10,12,1, 11.9,1,1, 3.274, 10512.456, 331.222, 52758.726 23/04/07,20:32:23,11,12,1, 11.9,1,1, 3.274, 10512.492, 331.240, 52758.729 23/04/07,20:32:23,12,12,1, 11.9,1,1, 3.274, 10512.478, 331.215, 52758.664 23/04/07,20:32:23,13,12,1, 11.9,1,1, 3.274, 10512.442, 331.238, 52758.673 23/04/07,20:32:23,14,12,1, 11.9,1,1, 3.274, 10512.460, 331.252, 52758.691 23/04/07,20:32:23,15,12,1, 11.9,1,1, 3.274, 10512.458, 331.241, 52758.708 23/04/07,20:32:23,16,12,1, 11.9,1,1, 3.274, 10512.452, 331.260, 52758.698 23/04/07,20:32:23,17,12,1, 11.9,1,1, 3.274, 10512.441, 331.250, 52758.725 23/04/07,20:32:23,18,12,1, 11.9,1,1, 3.274, 10512.451, 331.254, 52758.719 23/04/07,20:32:23,19,12,1, 11.9,1,1, 3.274, 10512.467, 331.275, 52758.737 23/04/07,20:32:24,00,11,1, 12.0,1,1, 3.269, 10512.465, 331.275, 52758.737 23/04/07,20:32:24,01,11,1, 12.0,1,1, 3.269, 10512.457, 331.261, 52758.739 23/04/07,20:32:24,02,11,1, 12.0,1,1, 3.269, 10512.423, 331.255, 52758.710 23/04/07,20:32:24,03,11,1, 12.0,1,1, 3.269, 10512.441, 331.264, 52758.737 23/04/07,20:32:24,04,11,1, 12.0,1,1, 3.269, 10512.418, 331.275, 52758.763 23/04/07,20:32:24,05,11,1, 12.0,1,1, 3.269, 10512.440, 331.270, 52758.764 23/04/07,20:32:24,06,11,1, 12.0,1,1, 3.269, 10512.434, 331.257, 52758.757 23/04/07,20:32:24,07,11,1, 12.0,1,1, 3.269, 10512.441, 331.276, 52758.751 23/04/07,20:32:24,08,11,1, 12.0,1,1, 3.269, 10512.408, 331.299, 52758.714 23/04/07,20:32:24,09,11,1, 12.0,1,1, 3.269, 10512.420, 331.283, 52758.748 23/04/07,20:32:24,10,11,1, 12.0,1,1, 3.269, 10512.403, 331.275, 52758.750 23/04/07,20:32:24,11,11,1, 12.0,1,1, 3.269, 10512.418, 331.272, 52758.764 23/04/07,20:32:24,12,11,1, 12.0,1,1, 3.269, 10512.407, 331.266, 52758.716 23/04/07,20:32:24,13,11,1, 12.0,1,1, 3.269, 10512.400, 331.286, 52758.750 23/04/07,20:32:24,14,11,1, 12.0,1,1, 3.269, 10512.398, 331.267, 52758.735 23/04/07,20:32:24,15,11,1, 12.0,1,1, 3.269, 10512.409, 331.289, 52758.776 23/04/07,20:32:24,16,11,1, 12.0,1,1, 3.269, 10512.406, 331.295, 52758.756 23/04/07,20:32:24,17,11,1, 12.0,1,1, 3.269, 10512.399, 331.271, 52758.790 23/04/07,20:32:24,18,11,1, 12.0,1,1, 3.269, 10512.381, 331.313, 52758.767 23/04/07,20:32:24,19,11,1, 12.0,1,1, 3.269, 10512.393, 331.316, 52758.773 23/04/07,20:32:25,00,11,1, 11.9,1,1, 3.271, 10512.390, 331.316, 52758.773 23/04/07,20:32:25,01,11,1, 11.9,1,1, 3.271, 10512.377, 331.309, 52758.775 23/04/07,20:32:25,02,11,1, 11.9,1,1, 3.271, 10512.364, 331.312, 52758.780 23/04/07,20:32:25,03,11,1, 11.9,1,1, 3.271, 10512.388, 331.304, 52758.754 23/04/07,20:32:25,04,11,1, 11.9,1,1, 3.271, 10512.366, 331.330, 52758.771 23/04/07,20:32:25,05,11,1, 11.9,1,1, 3.271, 10512.378, 331.312, 52758.744 23/04/07,20:32:25,06,11,1, 11.9,1,1, 3.271, 10512.371, 331.316, 52758.790 23/04/07,20:32:25,07,11,1, 11.9,1,1, 3.271, 10512.352, 331.322, 52758.780 23/04/07,20:32:25,08,11,1, 11.9,1,1, 3.271, 10512.363, 331.327, 52758.782 23/04/07,20:32:25,09,11,1, 11.9,1,1, 3.271, 10512.361, 331.350, 52758.738 23/04/07,20:32:25,10,11,1, 11.9,1,1, 3.271, 10512.357, 331.334, 52758.792 23/04/07,20:32:25,11,11,1, 11.9,1,1, 3.271, 10512.361, 331.343, 52758.766 23/04/07,20:32:25,12,11,1, 11.9,1,1, 3.271, 10512.362, 331.355, 52758.744 23/04/07,20:32:25,13,11,1, 11.9,1,1, 3.271, 10512.355, 331.360, 52758.776 23/04/07,20:32:25,14,11,1, 11.9,1,1, 3.271, 10512.346, 331.342, 52758.783 23/04/07,20:32:25,15,11,1, 11.9,1,1, 3.271, 10512.361, 331.347, 52758.784 23/04/07,20:32:25,16,11,1, 11.9,1,1, 3.271, 10512.332, 331.362, 52758.797 23/04/07,20:32:25,17,11,1, 11.9,1,1, 3.271, 10512.366, 331.379, 52758.799 23/04/07,20:32:25,18,11,1, 11.9,1,1, 3.271, 10512.347, 331.378, 52758.815 23/04/07,20:32:25,19,11,1, 11.9,1,1, 3.271, 10512.327, 331.366, 52758.847 23/04/07,20:32:26,00,12,1, 11.9,1,1, 3.271, 10512.323, 331.366, 52758.847 23/04/07,20:32:26,01,12,1, 11.9,1,1, 3.271, 10512.324, 331.372, 52758.797 23/04/07,20:32:26,02,12,1, 11.9,1,1, 3.271, 10512.353, 331.379, 52758.839 23/04/07,20:32:26,03,12,1, 11.9,1,1, 3.271, 10512.347, 331.391, 52758.839 23/04/07,20:32:26,04,12,1, 11.9,1,1, 3.271, 10512.329, 331.383, 52758.841 23/04/07,20:32:26,05,12,1, 11.9,1,1, 3.271, 10512.333, 331.371, 52758.831 23/04/07,20:32:26,06,12,1, 11.9,1,1, 3.271, 10512.326, 331.392, 52758.831 23/04/07,20:32:26,07,12,1, 11.9,1,1, 3.271, 10512.309, 331.381, 52758.834 23/04/07,20:32:26,08,12,1, 11.9,1,1, 3.271, 10512.330, 331.401, 52758.850 23/04/07,20:32:26,09,12,1, 11.9,1,1, 3.271, 10512.307, 331.382, 52758.795 23/04/07,20:32:26,10,12,1, 11.9,1,1, 3.271, 10512.321, 331.411, 52758.800 23/04/07,20:32:26,11,12,1, 11.9,1,1, 3.271, 10512.283, 331.414, 52758.844 23/04/07,20:32:26,12,12,1, 11.9,1,1, 3.271, 10512.279, 331.403, 52758.863 23/04/07,20:32:26,13,12,1, 11.9,1,1, 3.271, 10512.300, 331.418, 52758.833 23/04/07,20:32:26,14,12,1, 11.9,1,1, 3.271, 10512.304, 331.415, 52758.835 23/04/07,20:32:26,15,12,1, 11.9,1,1, 3.271, 10512.292, 331.404, 52758.864 23/04/07,20:32:26,16,12,1, 11.9,1,1, 3.271, 10512.291, 331.417, 52758.858 23/04/07,20:32:26,17,12,1, 11.9,1,1, 3.271, 10512.268, 331.429, 52758.883 23/04/07,20:32:26,18,12,1, 11.9,1,1, 3.271, 10512.275, 331.421, 52758.878 23/04/07,20:32:26,19,12,1, 11.9,1,1, 3.271, 10512.295, 331.446, 52758.877 23/04/07,20:32:27,00,11,1, 11.9,1,1, 3.267, 10512.290, 331.446, 52758.877 23/04/07,20:32:27,01,11,1, 11.9,1,1, 3.267, 10512.299, 331.450, 52758.873 23/04/07,20:32:27,02,11,1, 11.9,1,1, 3.267, 10512.278, 331.454, 52758.904 23/04/07,20:32:27,03,11,1, 11.9,1,1, 3.267, 10512.277, 331.439, 52758.859 23/04/07,20:32:27,04,11,1, 11.9,1,1, 3.267, 10512.276, 331.442, 52758.894 23/04/07,20:32:27,05,11,1, 11.9,1,1, 3.267, 10512.266, 331.446, 52758.902 23/04/07,20:32:27,06,11,1, 11.9,1,1, 3.267, 10512.256, 331.441, 52758.855 23/04/07,20:32:27,07,11,1, 11.9,1,1, 3.267, 10512.267, 331.464, 52758.914 23/04/07,20:32:27,08,11,1, 11.9,1,1, 3.267, 10512.240, 331.468, 52758.944 23/04/07,20:32:27,09,11,1, 11.9,1,1, 3.267, 10512.249, 331.476, 52758.876 23/04/07,20:32:27,10,11,1, 11.9,1,1, 3.267, 10512.257, 331.476, 52758.916 23/04/07,20:32:27,11,11,1, 11.9,1,1, 3.267, 10512.242, 331.462, 52758.900 23/04/07,20:32:27,12,11,1, 11.9,1,1, 3.267, 10512.258, 331.477, 52758.927 23/04/07,20:32:27,13,11,1, 11.9,1,1, 3.267, 10512.227, 331.484, 52758.941 23/04/07,20:32:27,14,11,1, 11.9,1,1, 3.267, 10512.220, 331.488, 52758.897 23/04/07,20:32:27,15,11,1, 11.9,1,1, 3.267, 10512.240, 331.487, 52758.904 23/04/07,20:32:27,16,11,1, 11.9,1,1, 3.267, 10512.205, 331.476, 52758.939 23/04/07,20:32:27,17,11,1, 11.9,1,1, 3.267, 10512.230, 331.496, 52758.894 23/04/07,20:32:27,18,11,1, 11.9,1,1, 3.267, 10512.218, 331.501, 52758.904 23/04/07,20:32:27,19,11,1, 11.9,1,1, 3.267, 10512.217, 331.507, 52758.933 23/04/07,20:32:28,00,11,1, 11.9,1,1, 3.270, 10512.215, 331.507, 52758.933 23/04/07,20:32:28,01,11,1, 11.9,1,1, 3.270, 10512.202, 331.507, 52758.887 23/04/07,20:32:28,02,11,1, 11.9,1,1, 3.270, 10512.203, 331.493, 52758.881 23/04/07,20:32:28,03,11,1, 11.9,1,1, 3.270, 10512.217, 331.493, 52758.906 23/04/07,20:32:28,04,11,1, 11.9,1,1, 3.270, 10512.172, 331.475, 52758.919 23/04/07,20:32:28,05,11,1, 11.9,1,1, 3.270, 10512.182, 331.492, 52758.926 23/04/07,20:32:28,06,11,1, 11.9,1,1, 3.270, 10512.219, 331.475, 52758.916 23/04/07,20:32:28,07,11,1, 11.9,1,1, 3.270, 10512.208, 331.517, 52758.911 23/04/07,20:32:28,08,11,1, 11.9,1,1, 3.270, 10512.199, 331.526, 52758.887 23/04/07,20:32:28,09,11,1, 11.9,1,1, 3.270, 10512.198, 331.516, 52758.909 23/04/07,20:32:28,10,11,1, 11.9,1,1, 3.270, 10512.185, 331.506, 52758.934 23/04/07,20:32:28,11,11,1, 11.9,1,1, 3.270, 10512.183, 331.532, 52758.922 23/04/07,20:32:28,12,11,1, 11.9,1,1, 3.270, 10512.173, 331.549, 52758.966 23/04/07,20:32:28,13,11,1, 11.9,1,1, 3.270, 10512.180, 331.544, 52758.939 23/04/07,20:32:28,14,11,1, 11.9,1,1, 3.270, 10512.180, 331.543, 52758.959 23/04/07,20:32:28,15,11,1, 11.9,1,1, 3.270, 10512.170, 331.550, 52758.983 23/04/07,20:32:28,16,11,1, 11.9,1,1, 3.270, 10512.162, 331.565, 52758.998 23/04/07,20:32:28,17,11,1, 11.9,1,1, 3.270, 10512.179, 331.542, 52758.962 23/04/07,20:32:28,18,11,1, 11.9,1,1, 3.270, 10512.172, 331.551, 52759.000 23/04/07,20:32:28,19,11,1, 11.9,1,1, 3.270, 10512.163, 331.547, 52758.966 23/04/07,20:32:29,00,11,1, 11.9,1,1, 3.273, 10512.156, 331.547, 52758.966 23/04/07,20:32:29,01,11,1, 11.9,1,1, 3.273, 10512.157, 331.545, 52758.974 23/04/07,20:32:29,02,11,1, 11.9,1,1, 3.273, 10512.168, 331.549, 52759.002 23/04/07,20:32:29,03,11,1, 11.9,1,1, 3.273, 10512.153, 331.538, 52759.010 23/04/07,20:32:29,04,11,1, 11.9,1,1, 3.273, 10512.155, 331.557, 52758.986 23/04/07,20:32:29,05,11,1, 11.9,1,1, 3.273, 10512.165, 331.556, 52758.933 23/04/07,20:32:29,06,11,1, 11.9,1,1, 3.273, 10512.166, 331.561, 52758.959 23/04/07,20:32:29,07,11,1, 11.9,1,1, 3.273, 10512.144, 331.564, 52758.993 23/04/07,20:32:29,08,11,1, 11.9,1,1, 3.273, 10512.144, 331.600, 52758.959 23/04/07,20:32:29,09,11,1, 11.9,1,1, 3.273, 10512.168, 331.591, 52758.985 23/04/07,20:32:29,10,11,1, 11.9,1,1, 3.273, 10512.142, 331.578, 52759.034 23/04/07,20:32:29,11,11,1, 11.9,1,1, 3.273, 10512.160, 331.585, 52758.992 23/04/07,20:32:29,12,11,1, 11.9,1,1, 3.273, 10512.152, 331.572, 52759.009 23/04/07,20:32:29,13,11,1, 11.9,1,1, 3.273, 10512.138, 331.604, 52759.018 23/04/07,20:32:29,14,11,1, 11.9,1,1, 3.273, 10512.138, 331.589, 52759.045 23/04/07,20:32:29,15,11,1, 11.9,1,1, 3.273, 10512.140, 331.591, 52758.986 23/04/07,20:32:29,16,11,1, 11.9,1,1, 3.273, 10512.123, 331.574, 52759.024 23/04/07,20:32:29,17,11,1, 11.9,1,1, 3.273, 10512.126, 331.610, 52759.067 23/04/07,20:32:29,18,11,1, 11.9,1,1, 3.273, 10512.161, 331.583, 52759.009 23/04/07,20:32:29,19,11,1, 11.9,1,1, 3.273, 10512.130, 331.605, 52759.037 23/04/07,20:32:30,00,11,1, 11.8,1,1, 3.273, 10512.123, 331.605, 52759.037 23/04/07,20:32:30,01,11,1, 11.8,1,1, 3.273, 10512.133, 331.604, 52759.020 23/04/07,20:32:30,02,11,1, 11.8,1,1, 3.273, 10512.141, 331.613, 52759.002 23/04/07,20:32:30,03,11,1, 11.8,1,1, 3.273, 10512.117, 331.627, 52759.013 23/04/07,20:32:30,04,11,1, 11.8,1,1, 3.273, 10512.139, 331.624, 52759.016 23/04/07,20:32:30,05,11,1, 11.8,1,1, 3.273, 10512.106, 331.630, 52759.066 23/04/07,20:32:30,06,11,1, 11.8,1,1, 3.273, 10512.121, 331.610, 52759.046 23/04/07,20:32:30,07,11,1, 11.8,1,1, 3.273, 10512.115, 331.596, 52759.021 23/04/07,20:32:30,08,11,1, 11.8,1,1, 3.273, 10512.116, 331.601, 52759.033 23/04/07,20:32:30,09,11,1, 11.8,1,1, 3.273, 10512.129, 331.620, 52759.038 23/04/07,20:32:30,10,11,1, 11.8,1,1, 3.273, 10512.128, 331.615, 52759.059 23/04/07,20:32:30,11,11,1, 11.8,1,1, 3.273, 10512.124, 331.629, 52759.034 23/04/07,20:32:30,12,11,1, 11.8,1,1, 3.273, 10512.128, 331.651, 52759.063 23/04/07,20:32:30,13,11,1, 11.8,1,1, 3.273, 10512.118, 331.656, 52759.097 23/04/07,20:32:30,14,11,1, 11.8,1,1, 3.273, 10512.080, 331.655, 52759.082 23/04/07,20:32:30,15,11,1, 11.8,1,1, 3.273, 10512.116, 331.639, 52759.095 23/04/07,20:32:30,16,11,1, 11.8,1,1, 3.273, 10512.092, 331.630, 52759.091 23/04/07,20:32:30,17,11,1, 11.8,1,1, 3.273, 10512.117, 331.648, 52759.120 23/04/07,20:32:30,18,11,1, 11.8,1,1, 3.273, 10512.112, 331.659, 52759.115 23/04/07,20:32:30,19,11,1, 11.8,1,1, 3.273, 10512.087, 331.665, 52759.091 23/04/07,20:32:31,00,11,1, 11.9,1,1, 3.269, 10512.081, 331.665, 52759.091 23/04/07,20:32:31,01,11,1, 11.9,1,1, 3.269, 10512.079, 331.679, 52759.124 23/04/07,20:32:31,02,11,1, 11.9,1,1, 3.269, 10512.079, 331.650, 52759.104 23/04/07,20:32:31,03,11,1, 11.9,1,1, 3.269, 10512.067, 331.681, 52759.093 23/04/07,20:32:31,04,11,1, 11.9,1,1, 3.269, 10512.081, 331.700, 52759.088 23/04/07,20:32:31,05,11,1, 11.9,1,1, 3.269, 10512.077, 331.658, 52759.135 23/04/07,20:32:31,06,11,1, 11.9,1,1, 3.269, 10512.052, 331.668, 52759.115 23/04/07,20:32:31,07,11,1, 11.9,1,1, 3.269, 10512.070, 331.672, 52759.083 23/04/07,20:32:31,08,11,1, 11.9,1,1, 3.269, 10512.086, 331.677, 52759.103 23/04/07,20:32:31,09,11,1, 11.9,1,1, 3.269, 10512.064, 331.677, 52759.087 23/04/07,20:32:31,10,11,1, 11.9,1,1, 3.269, 10512.072, 331.682, 52759.116 23/04/07,20:32:31,11,11,1, 11.9,1,1, 3.269, 10512.080, 331.692, 52759.134 23/04/07,20:32:31,12,11,1, 11.9,1,1, 3.269, 10512.062, 331.705, 52759.109 23/04/07,20:32:31,13,11,1, 11.9,1,1, 3.269, 10512.054, 331.698, 52759.123 23/04/07,20:32:31,14,11,1, 11.9,1,1, 3.269, 10512.067, 331.707, 52759.133 23/04/07,20:32:31,15,11,1, 11.9,1,1, 3.269, 10512.073, 331.716, 52759.106 23/04/07,20:32:31,16,11,1, 11.9,1,1, 3.269, 10512.063, 331.700, 52759.109 23/04/07,20:32:31,17,11,1, 11.9,1,1, 3.269, 10512.064, 331.696, 52759.158 23/04/07,20:32:31,18,11,1, 11.9,1,1, 3.269, 10512.076, 331.703, 52759.123 23/04/07,20:32:31,19,11,1, 11.9,1,1, 3.269, 10512.055, 331.737, 52759.154 23/04/07,20:32:32,00,11,1, 11.9,1,1, 3.271, 10512.048, 331.737, 52759.154 23/04/07,20:32:32,01,11,1, 11.9,1,1, 3.271, 10512.072, 331.698, 52759.152 23/04/07,20:32:32,02,11,1, 11.9,1,1, 3.271, 10512.058, 331.738, 52759.153 23/04/07,20:32:32,03,11,1, 11.9,1,1, 3.271, 10512.072, 331.708, 52759.161 23/04/07,20:32:32,04,11,1, 11.9,1,1, 3.271, 10512.042, 331.726, 52759.202 23/04/07,20:32:32,05,11,1, 11.9,1,1, 3.271, 10512.058, 331.702, 52759.176 23/04/07,20:32:32,06,11,1, 11.9,1,1, 3.271, 10512.034, 331.749, 52759.383 23/04/07,20:32:32,07,11,1, 11.9,1,1, 3.271, 10512.031, 331.730, 52759.244 23/04/07,20:32:32,08,11,1, 11.9,1,1, 3.271, 10512.038, 331.738, 52759.239 23/04/07,20:32:32,09,11,1, 11.9,1,1, 3.271, 10512.039, 331.734, 52759.186 23/04/07,20:32:32,10,11,1, 11.9,1,1, 3.271, 10512.033, 331.744, 52759.200 23/04/07,20:32:32,11,11,1, 11.9,1,1, 3.271, 10512.043, 331.737, 52759.180 23/04/07,20:32:32,12,11,1, 11.9,1,1, 3.271, 10512.013, 331.739, 52759.196 23/04/07,20:32:32,13,11,1, 11.9,1,1, 3.271, 10512.049, 331.743, 52759.168 23/04/07,20:32:32,14,11,1, 11.9,1,1, 3.271, 10512.027, 331.738, 52759.216 23/04/07,20:32:32,15,11,1, 11.9,1,1, 3.271, 10512.044, 331.754, 52759.216 23/04/07,20:32:32,16,11,1, 11.9,1,1, 3.271, 10512.040, 331.737, 52759.197 23/04/07,20:32:32,17,11,1, 11.9,1,1, 3.271, 10512.002, 331.761, 52759.294 23/04/07,20:32:32,18,11,1, 11.9,1,1, 3.271, 10512.044, 331.733, 52759.144 23/04/07,20:32:32,19,11,1, 11.9,1,1, 3.271, 10512.046, 331.762, 52759.177 23/04/07,20:32:33,00,11,1, 11.9,1,1, 3.270, 10512.040, 331.762, 52759.177 23/04/07,20:32:33,01,11,1, 11.9,1,1, 3.270, 10512.025, 331.741, 52759.220 23/04/07,20:32:33,02,11,1, 11.9,1,1, 3.270, 10512.022, 331.773, 52759.232 23/04/07,20:32:33,03,11,1, 11.9,1,1, 3.270, 10512.025, 331.756, 52759.185 23/04/07,20:32:33,04,11,1, 11.9,1,1, 3.270, 10512.017, 331.759, 52759.229 23/04/07,20:32:33,05,11,1, 11.9,1,1, 3.270, 10512.024, 331.753, 52759.199 23/04/07,20:32:33,06,11,1, 11.9,1,1, 3.270, 10512.026, 331.769, 52759.221 23/04/07,20:32:33,07,11,1, 11.9,1,1, 3.270, 10512.019, 331.767, 52759.210 23/04/07,20:32:33,08,11,1, 11.9,1,1, 3.270, 10512.018, 331.760, 52759.234 23/04/07,20:32:33,09,11,1, 11.9,1,1, 3.270, 10512.010, 331.793, 52759.233 23/04/07,20:32:33,10,11,1, 11.9,1,1, 3.270, 10512.017, 331.749, 52759.236 23/04/07,20:32:33,11,11,1, 11.9,1,1, 3.270, 10512.024, 331.756, 52759.222 23/04/07,20:32:33,12,11,1, 11.9,1,1, 3.270, 10512.020, 331.778, 52759.226 23/04/07,20:32:33,13,11,1, 11.9,1,1, 3.270, 10511.996, 331.776, 52759.214 23/04/07,20:32:33,14,11,1, 11.9,1,1, 3.270, 10512.002, 331.781, 52759.223 23/04/07,20:32:33,15,11,1, 11.9,1,1, 3.270, 10512.008, 331.771, 52759.256 23/04/07,20:32:33,16,11,1, 11.9,1,1, 3.270, 10511.999, 331.782, 52759.253 23/04/07,20:32:33,17,11,1, 11.9,1,1, 3.270, 10511.994, 331.764, 52759.240 23/04/07,20:32:33,18,11,1, 11.9,1,1, 3.270, 10512.014, 331.759, 52759.265 23/04/07,20:32:33,19,11,1, 11.9,1,1, 3.270, 10511.995, 331.778, 52759.273 23/04/07,20:32:34,00,11,1, 11.9,1,1, 3.268, 10511.990, 331.778, 52759.273 23/04/07,20:32:34,01,11,1, 11.9,1,1, 3.268, 10512.018, 331.773, 52759.278 23/04/07,20:32:34,02,11,1, 11.9,1,1, 3.268, 10511.992, 331.784, 52759.238 23/04/07,20:32:34,03,11,1, 11.9,1,1, 3.268, 10512.020, 331.785, 52759.247 23/04/07,20:32:34,04,11,1, 11.9,1,1, 3.268, 10512.005, 331.813, 52759.244 23/04/07,20:32:34,05,11,1, 11.9,1,1, 3.268, 10511.981, 331.792, 52759.268 23/04/07,20:32:34,06,11,1, 11.9,1,1, 3.268, 10512.013, 331.810, 52759.271 23/04/07,20:32:34,07,11,1, 11.9,1,1, 3.268, 10512.014, 331.784, 52759.263 23/04/07,20:32:34,08,11,1, 11.9,1,1, 3.268, 10511.976, 331.786, 52759.259 23/04/07,20:32:34,09,11,1, 11.9,1,1, 3.268, 10512.001, 331.793, 52759.290 23/04/07,20:32:34,10,11,1, 11.9,1,1, 3.268, 10511.997, 331.803, 52759.280 23/04/07,20:32:34,11,11,1, 11.9,1,1, 3.268, 10511.994, 331.804, 52759.271 23/04/07,20:32:34,12,11,1, 11.9,1,1, 3.268, 10512.002, 331.782, 52759.305 23/04/07,20:32:34,13,11,1, 11.9,1,1, 3.268, 10511.991, 331.802, 52759.284 23/04/07,20:32:34,14,11,1, 11.9,1,1, 3.268, 10511.980, 331.799, 52759.226 23/04/07,20:32:34,15,11,1, 11.9,1,1, 3.268, 10511.982, 331.792, 52759.342 23/04/07,20:32:34,16,11,1, 11.9,1,1, 3.268, 10511.983, 331.805, 52759.261 23/04/07,20:32:34,17,11,1, 11.9,1,1, 3.268, 10511.971, 331.795, 52759.318 23/04/07,20:32:34,18,11,1, 11.9,1,1, 3.268, 10511.965, 331.829, 52759.325 23/04/07,20:32:34,19,11,1, 11.9,1,1, 3.268, 10511.977, 331.800, 52759.338 23/04/07,20:32:35,00,10,1, 11.9,1,1, 3.272, 10511.973, 331.800, 52759.338 23/04/07,20:32:35,01,10,1, 11.9,1,1, 3.272, 10511.990, 331.810, 52759.330 23/04/07,20:32:35,02,10,1, 11.9,1,1, 3.272, 10511.996, 331.804, 52759.312 23/04/07,20:32:35,03,10,1, 11.9,1,1, 3.272, 10512.007, 331.795, 52759.308 23/04/07,20:32:35,04,10,1, 11.9,1,1, 3.272, 10512.000, 331.829, 52759.318 23/04/07,20:32:35,05,10,1, 11.9,1,1, 3.272, 10512.001, 331.808, 52759.298 23/04/07,20:32:35,06,10,1, 11.9,1,1, 3.272, 10511.990, 331.815, 52759.310 23/04/07,20:32:35,07,10,1, 11.9,1,1, 3.272, 10512.002, 331.833, 52759.327 23/04/07,20:32:35,08,10,1, 11.9,1,1, 3.272, 10511.992, 331.815, 52759.341 23/04/07,20:32:35,09,10,1, 11.9,1,1, 3.272, 10511.997, 331.803, 52759.301 23/04/07,20:32:35,10,10,1, 11.9,1,1, 3.272, 10511.969, 331.825, 52759.326 23/04/07,20:32:35,11,10,1, 11.9,1,1, 3.272, 10511.978, 331.828, 52759.320 23/04/07,20:32:35,12,10,1, 11.9,1,1, 3.272, 10511.985, 331.818, 52759.323 23/04/07,20:32:35,13,10,1, 11.9,1,1, 3.272, 10511.983, 331.834, 52759.339 23/04/07,20:32:35,14,10,1, 11.9,1,1, 3.272, 10511.987, 331.821, 52759.322 23/04/07,20:32:35,15,10,1, 11.9,1,1, 3.272, 10511.975, 331.834, 52759.367 23/04/07,20:32:35,16,10,1, 11.9,1,1, 3.272, 10511.969, 331.833, 52759.335 23/04/07,20:32:35,17,10,1, 11.9,1,1, 3.272, 10511.988, 331.834, 52759.355 23/04/07,20:32:35,18,10,1, 11.9,1,1, 3.272, 10511.999, 331.847, 52759.332 23/04/07,20:32:35,19,10,1, 11.9,1,1, 3.272, 10511.988, 331.822, 52759.319 23/04/07,20:32:36,00,11,1, 11.9,1,1, 3.272, 10511.981, 331.822, 52759.319 23/04/07,20:32:36,01,11,1, 11.9,1,1, 3.272, 10512.008, 331.831, 52759.348 23/04/07,20:32:36,02,11,1, 11.9,1,1, 3.272, 10512.012, 331.827, 52759.361 23/04/07,20:32:36,03,11,1, 11.9,1,1, 3.272, 10511.964, 331.833, 52759.371 23/04/07,20:32:36,04,11,1, 11.9,1,1, 3.272, 10512.018, 331.833, 52759.393 23/04/07,20:32:36,05,11,1, 11.9,1,1, 3.272, 10511.985, 331.826, 52759.401 23/04/07,20:32:36,06,11,1, 11.9,1,1, 3.272, 10511.995, 331.813, 52759.382 23/04/07,20:32:36,07,11,1, 11.9,1,1, 3.272, 10511.980, 331.844, 52759.350 23/04/07,20:32:36,08,11,1, 11.9,1,1, 3.272, 10511.998, 331.823, 52759.377 23/04/07,20:32:36,09,11,1, 11.9,1,1, 3.272, 10511.997, 331.842, 52759.370 23/04/07,20:32:36,10,11,1, 11.9,1,1, 3.272, 10511.968, 331.867, 52759.544 23/04/07,20:32:36,11,11,1, 11.9,1,1, 3.272, 10511.976, 331.845, 52759.407 23/04/07,20:32:36,12,11,1, 11.9,1,1, 3.272, 10512.011, 331.850, 52759.367 23/04/07,20:32:36,13,11,1, 11.9,1,1, 3.272, 10512.000, 331.831, 52759.391 23/04/07,20:32:36,14,11,1, 11.9,1,1, 3.272, 10512.006, 331.840, 52759.414 23/04/07,20:32:36,15,11,1, 11.9,1,1, 3.272, 10512.012, 331.843, 52759.427 23/04/07,20:32:36,16,11,1, 11.9,1,1, 3.272, 10512.003, 331.849, 52759.375 23/04/07,20:32:36,17,11,1, 11.9,1,1, 3.272, 10511.977, 331.843, 52759.419 23/04/07,20:32:36,18,11,1, 11.9,1,1, 3.272, 10511.996, 331.848, 52759.410 23/04/07,20:32:36,19,11,1, 11.9,1,1, 3.272, 10511.989, 331.842, 52759.423 23/04/07,20:32:37,00,12,1, 12.0,1,1, 3.267, 10511.981, 331.842, 52759.423 23/04/07,20:32:37,01,12,1, 12.0,1,1, 3.267, 10511.985, 331.852, 52759.413 23/04/07,20:32:37,02,12,1, 12.0,1,1, 3.267, 10511.984, 331.821, 52759.410 23/04/07,20:32:37,03,12,1, 12.0,1,1, 3.267, 10511.986, 331.840, 52759.448 23/04/07,20:32:37,04,12,1, 12.0,1,1, 3.267, 10511.972, 331.834, 52759.455 23/04/07,20:32:37,05,12,1, 12.0,1,1, 3.267, 10511.993, 331.847, 52759.437 23/04/07,20:32:37,06,12,1, 12.0,1,1, 3.267, 10512.003, 331.852, 52759.445 23/04/07,20:32:37,07,12,1, 12.0,1,1, 3.267, 10511.979, 331.831, 52759.441 23/04/07,20:32:37,08,12,1, 12.0,1,1, 3.267, 10511.972, 331.818, 52759.409 23/04/07,20:32:37,09,12,1, 12.0,1,1, 3.267, 10511.997, 331.853, 52759.407 23/04/07,20:32:37,10,12,1, 12.0,1,1, 3.267, 10511.967, 331.833, 52759.394 23/04/07,20:32:37,11,12,1, 12.0,1,1, 3.267, 10511.964, 331.841, 52759.437 23/04/07,20:32:37,12,12,1, 12.0,1,1, 3.267, 10511.980, 331.847, 52759.413 23/04/07,20:32:37,13,12,1, 12.0,1,1, 3.267, 10511.946, 331.810, 52759.233 23/04/07,20:32:37,14,12,1, 12.0,1,1, 3.267, 10511.980, 331.858, 52759.533 23/04/07,20:32:37,15,12,1, 12.0,1,1, 3.267, 10512.001, 331.821, 52759.494 23/04/07,20:32:37,16,12,1, 12.0,1,1, 3.267, 10511.992, 331.849, 52759.475 23/04/07,20:32:37,17,12,1, 12.0,1,1, 3.267, 10511.986, 331.850, 52759.450 23/04/07,20:32:37,18,12,1, 12.0,1,1, 3.267, 10511.968, 331.835, 52759.476 23/04/07,20:32:37,19,12,1, 12.0,1,1, 3.267, 10511.954, 331.840, 52759.442 23/04/07,20:32:38,00,11,1, 11.9,1,1, 3.268, 10511.948, 331.840, 52759.442 23/04/07,20:32:38,01,11,1, 11.9,1,1, 3.268, 10511.982, 331.817, 52759.479 23/04/07,20:32:38,02,11,1, 11.9,1,1, 3.268, 10511.962, 331.811, 52759.448 23/04/07,20:32:38,03,11,1, 11.9,1,1, 3.268, 10511.983, 331.833, 52759.464 23/04/07,20:32:38,04,11,1, 11.9,1,1, 3.268, 10511.966, 331.858, 52759.490 23/04/07,20:32:38,05,11,1, 11.9,1,1, 3.268, 10511.968, 331.847, 52759.471 23/04/07,20:32:38,06,11,1, 11.9,1,1, 3.268, 10511.956, 331.840, 52759.502 23/04/07,20:32:38,07,11,1, 11.9,1,1, 3.268, 10511.982, 331.828, 52759.452 23/04/07,20:32:38,08,11,1, 11.9,1,1, 3.268, 10511.979, 331.819, 52759.466 23/04/07,20:32:38,09,11,1, 11.9,1,1, 3.268, 10511.972, 331.816, 52759.488 23/04/07,20:32:38,10,11,1, 11.9,1,1, 3.268, 10511.959, 331.811, 52759.489 23/04/07,20:32:38,11,11,1, 11.9,1,1, 3.268, 10511.975, 331.821, 52759.481 23/04/07,20:32:38,12,11,1, 11.9,1,1, 3.268, 10511.979, 331.823, 52759.488 23/04/07,20:32:38,13,11,1, 11.9,1,1, 3.268, 10511.969, 331.830, 52759.500 23/04/07,20:32:38,14,11,1, 11.9,1,1, 3.268, 10511.950, 331.820, 52759.482 23/04/07,20:32:38,15,11,1, 11.9,1,1, 3.268, 10511.974, 331.824, 52759.492 23/04/07,20:32:38,16,11,1, 11.9,1,1, 3.268, 10511.960, 331.787, 52759.475 23/04/07,20:32:38,17,11,1, 11.9,1,1, 3.268, 10511.999, 331.807, 52759.499 23/04/07,20:32:38,18,11,1, 11.9,1,1, 3.268, 10511.978, 331.804, 52759.548 23/04/07,20:32:38,19,11,1, 11.9,1,1, 3.268, 10511.984, 331.806, 52759.494 23/04/07,20:32:39,00,11,1, 11.8,1,1, 3.269, 10511.981, 331.806, 52759.494 23/04/07,20:32:39,01,11,1, 11.8,1,1, 3.269, 10511.980, 331.793, 52759.498 23/04/07,20:32:39,02,11,1, 11.8,1,1, 3.269, 10511.960, 331.773, 52759.523 23/04/07,20:32:39,03,11,1, 11.8,1,1, 3.269, 10511.975, 331.780, 52759.529 23/04/07,20:32:39,04,11,1, 11.8,1,1, 3.269, 10511.974, 331.763, 52759.505 23/04/07,20:32:39,05,11,1, 11.8,1,1, 3.269, 10511.978, 331.768, 52759.512 23/04/07,20:32:39,06,11,1, 11.8,1,1, 3.269, 10511.976, 331.791, 52759.523 23/04/07,20:32:39,07,11,1, 11.8,1,1, 3.269, 10511.972, 331.798, 52759.511 23/04/07,20:32:39,08,11,1, 11.8,1,1, 3.269, 10511.970, 331.791, 52759.510 23/04/07,20:32:39,09,11,1, 11.8,1,1, 3.269, 10511.958, 331.793, 52759.518 23/04/07,20:32:39,10,11,1, 11.8,1,1, 3.269, 10511.971, 331.779, 52759.475 23/04/07,20:32:39,11,11,1, 11.8,1,1, 3.269, 10512.003, 331.778, 52759.732 23/04/07,20:32:39,12,11,1, 11.8,1,1, 3.269, 10511.979, 331.779, 52759.445 23/04/07,20:32:39,13,11,1, 11.8,1,1, 3.269, 10511.960, 331.796, 52759.484 23/04/07,20:32:39,14,11,1, 11.8,1,1, 3.269, 10511.980, 331.786, 52759.534 23/04/07,20:32:39,15,11,1, 11.8,1,1, 3.269, 10511.977, 331.794, 52759.490 23/04/07,20:32:39,16,11,1, 11.8,1,1, 3.269, 10511.980, 331.757, 52759.504 23/04/07,20:32:39,17,11,1, 11.8,1,1, 3.269, 10511.989, 331.755, 52759.480 23/04/07,20:32:39,18,11,1, 11.8,1,1, 3.269, 10511.981, 331.792, 52759.537 23/04/07,20:32:39,19,11,1, 11.8,1,1, 3.269, 10511.982, 331.773, 52759.518 23/04/07,20:32:40,00,11,1, 11.9,1,1, 3.269, 10511.981, 331.773, 52759.518 23/04/07,20:32:40,01,11,1, 11.9,1,1, 3.269, 10511.978, 331.762, 52759.550 23/04/07,20:32:40,02,11,1, 11.9,1,1, 3.269, 10511.974, 331.763, 52759.508 23/04/07,20:32:40,03,11,1, 11.9,1,1, 3.269, 10511.986, 331.754, 52759.518 23/04/07,20:32:40,04,11,1, 11.9,1,1, 3.269, 10511.970, 331.759, 52759.559 23/04/07,20:32:40,05,11,1, 11.9,1,1, 3.269, 10511.974, 331.766, 52759.557 23/04/07,20:32:40,06,11,1, 11.9,1,1, 3.269, 10511.953, 331.777, 52759.553 23/04/07,20:32:40,07,11,1, 11.9,1,1, 3.269, 10511.987, 331.748, 52759.339 23/04/07,20:32:40,08,11,1, 11.9,1,1, 3.269, 10511.971, 331.774, 52759.466 23/04/07,20:32:40,09,11,1, 11.9,1,1, 3.269, 10511.965, 331.775, 52759.536 23/04/07,20:32:40,10,11,1, 11.9,1,1, 3.269, 10511.958, 331.772, 52759.566 23/04/07,20:32:40,11,11,1, 11.9,1,1, 3.269, 10511.958, 331.777, 52759.583 23/04/07,20:32:40,12,11,1, 11.9,1,1, 3.269, 10511.968, 331.753, 52759.575 23/04/07,20:32:40,13,11,1, 11.9,1,1, 3.269, 10511.953, 331.776, 52759.592 23/04/07,20:32:40,14,11,1, 11.9,1,1, 3.269, 10511.982, 331.780, 52759.571 23/04/07,20:32:40,15,11,1, 11.9,1,1, 3.269, 10511.954, 331.753, 52759.621 23/04/07,20:32:40,16,11,1, 11.9,1,1, 3.269, 10511.968, 331.747, 52759.579 23/04/07,20:32:40,17,11,1, 11.9,1,1, 3.269, 10511.955, 331.765, 52759.615 23/04/07,20:32:40,18,11,1, 11.9,1,1, 3.269, 10511.975, 331.765, 52759.594 23/04/07,20:32:40,19,11,1, 11.9,1,1, 3.269, 10511.977, 331.770, 52759.590 23/04/07,20:32:41,00,11,1, 11.9,1,1, 3.270, 10511.973, 331.770, 52759.590 23/04/07,20:32:41,01,11,1, 11.9,1,1, 3.270, 10511.983, 331.768, 52759.609 23/04/07,20:32:41,02,11,1, 11.9,1,1, 3.270, 10511.979, 331.750, 52759.594 23/04/07,20:32:41,03,11,1, 11.9,1,1, 3.270, 10511.951, 331.765, 52759.595 23/04/07,20:32:41,04,11,1, 11.9,1,1, 3.270, 10511.954, 331.778, 52759.604 23/04/07,20:32:41,05,11,1, 11.9,1,1, 3.270, 10511.966, 331.761, 52759.582 23/04/07,20:32:41,06,11,1, 11.9,1,1, 3.270, 10511.974, 331.754, 52759.591 23/04/07,20:32:41,07,11,1, 11.9,1,1, 3.270, 10511.959, 331.743, 52759.585 23/04/07,20:32:41,08,11,1, 11.9,1,1, 3.270, 10511.977, 331.752, 52759.603 23/04/07,20:32:41,09,11,1, 11.9,1,1, 3.270, 10511.961, 331.741, 52759.621 23/04/07,20:32:41,10,11,1, 11.9,1,1, 3.270, 10511.966, 331.737, 52759.582 23/04/07,20:32:41,11,11,1, 11.9,1,1, 3.270, 10511.960, 331.747, 52759.591 23/04/07,20:32:41,12,11,1, 11.9,1,1, 3.270, 10511.966, 331.752, 52759.599 23/04/07,20:32:41,13,11,1, 11.9,1,1, 3.270, 10511.937, 331.764, 52759.611 23/04/07,20:32:41,14,11,1, 11.9,1,1, 3.270, 10511.949, 331.765, 52759.649 23/04/07,20:32:41,15,11,1, 11.9,1,1, 3.270, 10511.958, 331.737, 52759.638 23/04/07,20:32:41,16,11,1, 11.9,1,1, 3.270, 10511.955, 331.736, 52759.638 23/04/07,20:32:41,17,11,1, 11.9,1,1, 3.270, 10511.985, 331.758, 52759.661 23/04/07,20:32:41,18,11,1, 11.9,1,1, 3.270, 10511.955, 331.760, 52759.636 23/04/07,20:32:41,19,11,1, 11.9,1,1, 3.270, 10511.970, 331.739, 52759.639 23/04/07,20:32:42,00,11,1, 11.8,1,1, 3.271, 10511.965, 331.739, 52759.639 23/04/07,20:32:42,01,11,1, 11.8,1,1, 3.271, 10511.948, 331.761, 52759.663 23/04/07,20:32:42,02,11,1, 11.8,1,1, 3.271, 10511.970, 331.747, 52759.669 23/04/07,20:32:42,03,11,1, 11.8,1,1, 3.271, 10511.960, 331.750, 52759.651 23/04/07,20:32:42,04,11,1, 11.8,1,1, 3.271, 10511.984, 331.776, 52759.688 23/04/07,20:32:42,05,11,1, 11.8,1,1, 3.271, 10511.957, 331.752, 52759.666 23/04/07,20:32:42,06,11,1, 11.8,1,1, 3.271, 10511.960, 331.759, 52759.628 23/04/07,20:32:42,07,11,1, 11.8,1,1, 3.271, 10511.951, 331.786, 52759.653 23/04/07,20:32:42,08,11,1, 11.8,1,1, 3.271, 10511.960, 331.759, 52759.676 23/04/07,20:32:42,09,11,1, 11.8,1,1, 3.271, 10511.952, 331.768, 52759.634 23/04/07,20:32:42,10,11,1, 11.8,1,1, 3.271, 10511.968, 331.762, 52759.650 23/04/07,20:32:42,11,11,1, 11.8,1,1, 3.271, 10511.947, 331.754, 52759.662 23/04/07,20:32:42,12,11,1, 11.8,1,1, 3.271, 10511.957, 331.773, 52759.624 23/04/07,20:32:42,13,11,1, 11.8,1,1, 3.271, 10511.951, 331.756, 52759.649 23/04/07,20:32:42,14,11,1, 11.8,1,1, 3.271, 10511.928, 331.776, 52759.648 23/04/07,20:32:42,15,11,1, 11.8,1,1, 3.271, 10511.959, 331.762, 52759.660 23/04/07,20:32:42,16,11,1, 11.8,1,1, 3.271, 10511.954, 331.780, 52759.674 23/04/07,20:32:42,17,11,1, 11.8,1,1, 3.271, 10511.945, 331.767, 52759.678 23/04/07,20:32:42,18,11,1, 11.8,1,1, 3.271, 10511.980, 331.737, 52759.670 23/04/07,20:32:42,19,11,1, 11.8,1,1, 3.271, 10511.945, 331.737, 52759.689 23/04/07,20:32:43,00,11,1, 11.9,1,1, 3.271, 10511.940, 331.737, 52759.689 23/04/07,20:32:43,01,11,1, 11.9,1,1, 3.271, 10511.975, 331.752, 52759.682 23/04/07,20:32:43,02,11,1, 11.9,1,1, 3.271, 10511.968, 331.754, 52759.695 23/04/07,20:32:43,03,11,1, 11.9,1,1, 3.271, 10511.964, 331.759, 52759.671 23/04/07,20:32:43,04,11,1, 11.9,1,1, 3.271, 10511.966, 331.759, 52759.685 23/04/07,20:32:43,05,11,1, 11.9,1,1, 3.271, 10511.973, 331.749, 52759.702 23/04/07,20:32:43,06,11,1, 11.9,1,1, 3.271, 10511.923, 331.744, 52759.707 23/04/07,20:32:43,07,11,1, 11.9,1,1, 3.271, 10511.960, 331.757, 52759.704 23/04/07,20:32:43,08,11,1, 11.9,1,1, 3.271, 10511.962, 331.749, 52759.720 23/04/07,20:32:43,09,11,1, 11.9,1,1, 3.271, 10511.953, 331.742, 52759.716 23/04/07,20:32:43,10,11,1, 11.9,1,1, 3.271, 10511.965, 331.759, 52759.695 23/04/07,20:32:43,11,11,1, 11.9,1,1, 3.271, 10511.965, 331.765, 52759.723 23/04/07,20:32:43,12,11,1, 11.9,1,1, 3.271, 10511.966, 331.770, 52759.701 23/04/07,20:32:43,13,11,1, 11.9,1,1, 3.271, 10511.974, 331.749, 52759.683 23/04/07,20:32:43,14,11,1, 11.9,1,1, 3.271, 10511.942, 331.752, 52759.682 23/04/07,20:32:43,15,11,1, 11.9,1,1, 3.271, 10511.970, 331.737, 52759.684 23/04/07,20:32:43,16,11,1, 11.9,1,1, 3.271, 10511.954, 331.743, 52759.705 23/04/07,20:32:43,17,11,1, 11.9,1,1, 3.271, 10511.976, 331.761, 52759.741 23/04/07,20:32:43,18,11,1, 11.9,1,1, 3.271, 10511.975, 331.752, 52759.723 23/04/07,20:32:43,19,11,1, 11.9,1,1, 3.271, 10511.958, 331.745, 52759.715 23/04/07,20:32:44,00,11,1, 11.9,1,1, 3.270, 10511.956, 331.745, 52759.715 23/04/07,20:32:44,01,11,1, 11.9,1,1, 3.270, 10511.964, 331.720, 52759.744 23/04/07,20:32:44,02,11,1, 11.9,1,1, 3.270, 10511.955, 331.755, 52759.741 23/04/07,20:32:44,03,11,1, 11.9,1,1, 3.270, 10511.981, 331.744, 52759.719 23/04/07,20:32:44,04,11,1, 11.9,1,1, 3.270, 10511.957, 331.747, 52759.734 23/04/07,20:32:44,05,11,1, 11.9,1,1, 3.270, 10511.997, 331.741, 52759.741 23/04/07,20:32:44,06,11,1, 11.9,1,1, 3.270, 10511.981, 331.738, 52759.726 23/04/07,20:32:44,07,11,1, 11.9,1,1, 3.270, 10511.974, 331.740, 52759.757 23/04/07,20:32:44,08,11,1, 11.9,1,1, 3.270, 10511.980, 331.741, 52759.751 23/04/07,20:32:44,09,11,1, 11.9,1,1, 3.270, 10511.969, 331.715, 52759.771 23/04/07,20:32:44,10,11,1, 11.9,1,1, 3.270, 10511.960, 331.731, 52759.724 23/04/07,20:32:44,11,11,1, 11.9,1,1, 3.270, 10511.972, 331.741, 52759.776 23/04/07,20:32:44,12,11,1, 11.9,1,1, 3.270, 10511.991, 331.744, 52759.743 23/04/07,20:32:44,13,11,1, 11.9,1,1, 3.270, 10511.982, 331.739, 52759.781 23/04/07,20:32:44,14,11,1, 11.9,1,1, 3.270, 10511.975, 331.747, 52759.781 23/04/07,20:32:44,15,11,1, 11.9,1,1, 3.270, 10511.980, 331.740, 52759.786 23/04/07,20:32:44,16,11,1, 11.9,1,1, 3.270, 10511.961, 331.736, 52759.751 23/04/07,20:32:44,17,11,1, 11.9,1,1, 3.270, 10511.964, 331.702, 52759.789 23/04/07,20:32:44,18,11,1, 11.9,1,1, 3.270, 10511.968, 331.740, 52759.771 23/04/07,20:32:44,19,11,1, 11.9,1,1, 3.270, 10511.982, 331.726, 52759.770 23/04/07,20:32:45,00,11,1, 11.9,1,1, 3.268, 10511.981, 331.726, 52759.770 23/04/07,20:32:45,01,11,1, 11.9,1,1, 3.268, 10511.990, 331.728, 52759.789 23/04/07,20:32:45,02,11,1, 11.9,1,1, 3.268, 10511.980, 331.734, 52759.779 23/04/07,20:32:45,03,11,1, 11.9,1,1, 3.268, 10511.995, 331.718, 52759.779 23/04/07,20:32:45,04,11,1, 11.9,1,1, 3.268, 10511.974, 331.741, 52759.770 23/04/07,20:32:45,05,11,1, 11.9,1,1, 3.268, 10511.974, 331.721, 52759.773 23/04/07,20:32:45,06,11,1, 11.9,1,1, 3.268, 10511.995, 331.729, 52759.732 23/04/07,20:32:45,07,11,1, 11.9,1,1, 3.268, 10511.968, 331.714, 52759.704 23/04/07,20:32:45,08,11,1, 11.9,1,1, 3.268, 10512.065, 331.713, 52759.738 23/04/07,20:32:45,09,11,1, 11.9,1,1, 3.268, 10511.995, 331.712, 52759.728 23/04/07,20:32:45,10,11,1, 11.9,1,1, 3.268, 10512.014, 331.737, 52759.779 23/04/07,20:32:45,11,11,1, 11.9,1,1, 3.268, 10511.979, 331.726, 52759.793 23/04/07,20:32:45,12,11,1, 11.9,1,1, 3.268, 10511.992, 331.737, 52759.788 23/04/07,20:32:45,13,11,1, 11.9,1,1, 3.268, 10512.012, 331.728, 52759.831 23/04/07,20:32:45,14,11,1, 11.9,1,1, 3.268, 10512.001, 331.755, 52759.825 23/04/07,20:32:45,15,11,1, 11.9,1,1, 3.268, 10512.002, 331.720, 52759.780 23/04/07,20:32:45,16,11,1, 11.9,1,1, 3.268, 10511.987, 331.706, 52759.819 23/04/07,20:32:45,17,11,1, 11.9,1,1, 3.268, 10511.983, 331.722, 52759.822 23/04/07,20:32:45,18,11,1, 11.9,1,1, 3.268, 10512.016, 331.714, 52759.797 23/04/07,20:32:45,19,11,1, 11.9,1,1, 3.268, 10512.018, 331.721, 52759.802 23/04/07,20:32:46,00,11,1, 11.9,1,1, 3.272, 10512.015, 331.721, 52759.802 23/04/07,20:32:46,01,11,1, 11.9,1,1, 3.272, 10512.009, 331.709, 52759.855 23/04/07,20:32:46,02,11,1, 11.9,1,1, 3.272, 10512.011, 331.722, 52759.857 23/04/07,20:32:46,03,11,1, 11.9,1,1, 3.272, 10511.993, 331.731, 52759.880 23/04/07,20:32:46,04,11,1, 11.9,1,1, 3.272, 10512.031, 331.704, 52759.856 23/04/07,20:32:46,05,11,1, 11.9,1,1, 3.272, 10512.018, 331.713, 52759.879 23/04/07,20:32:46,06,11,1, 11.9,1,1, 3.272, 10512.036, 331.690, 52759.864 23/04/07,20:32:46,07,11,1, 11.9,1,1, 3.272, 10512.024, 331.704, 52759.869 23/04/07,20:32:46,08,11,1, 11.9,1,1, 3.272, 10512.016, 331.712, 52759.866 23/04/07,20:32:46,09,11,1, 11.9,1,1, 3.272, 10512.021, 331.715, 52759.843 23/04/07,20:32:46,10,11,1, 11.9,1,1, 3.272, 10512.025, 331.728, 52759.879 23/04/07,20:32:46,11,11,1, 11.9,1,1, 3.272, 10512.048, 331.700, 52759.887 23/04/07,20:32:46,12,11,1, 11.9,1,1, 3.272, 10512.051, 331.692, 52759.889 23/04/07,20:32:46,13,11,1, 11.9,1,1, 3.272, 10512.026, 331.731, 52759.908 23/04/07,20:32:46,14,11,1, 11.9,1,1, 3.272, 10512.059, 331.709, 52759.889 23/04/07,20:32:46,15,11,1, 11.9,1,1, 3.272, 10512.038, 331.696, 52759.851 23/04/07,20:32:46,16,11,1, 11.9,1,1, 3.272, 10512.050, 331.699, 52759.870 23/04/07,20:32:46,17,11,1, 11.9,1,1, 3.272, 10512.043, 331.698, 52759.907 23/04/07,20:32:46,18,11,1, 11.9,1,1, 3.272, 10512.057, 331.702, 52759.907 23/04/07,20:32:46,19,11,1, 11.9,1,1, 3.272, 10512.063, 331.710, 52759.928 23/04/07,20:32:47,00,11,1, 11.9,1,1, 3.269, 10512.056, 331.710, 52759.928 23/04/07,20:32:47,01,11,1, 11.9,1,1, 3.269, 10512.079, 331.674, 52759.916 23/04/07,20:32:47,02,11,1, 11.9,1,1, 3.269, 10512.075, 331.659, 52759.881 23/04/07,20:32:47,03,11,1, 11.9,1,1, 3.269, 10512.072, 331.685, 52759.908 23/04/07,20:32:47,04,11,1, 11.9,1,1, 3.269, 10512.065, 331.672, 52759.950 23/04/07,20:32:47,05,11,1, 11.9,1,1, 3.269, 10512.066, 331.694, 52759.929 23/04/07,20:32:47,06,11,1, 11.9,1,1, 3.269, 10512.047, 331.696, 52759.900 23/04/07,20:32:47,07,11,1, 11.9,1,1, 3.269, 10512.059, 331.686, 52759.940 23/04/07,20:32:47,08,11,1, 11.9,1,1, 3.269, 10512.068, 331.703, 52759.908 23/04/07,20:32:47,09,11,1, 11.9,1,1, 3.269, 10512.067, 331.671, 52759.947 23/04/07,20:32:47,10,11,1, 11.9,1,1, 3.269, 10512.081, 331.667, 52759.898 23/04/07,20:32:47,11,11,1, 11.9,1,1, 3.269, 10512.059, 331.685, 52759.931 23/04/07,20:32:47,12,11,1, 11.9,1,1, 3.269, 10512.079, 331.668, 52759.943 23/04/07,20:32:47,13,11,1, 11.9,1,1, 3.269, 10512.085, 331.672, 52759.961 23/04/07,20:32:47,14,11,1, 11.9,1,1, 3.269, 10512.047, 331.644, 52759.910 23/04/07,20:32:47,15,11,1, 11.9,1,1, 3.269, 10512.072, 331.676, 52759.944 23/04/07,20:32:47,16,11,1, 11.9,1,1, 3.269, 10512.066, 331.692, 52759.936 23/04/07,20:32:47,17,11,1, 11.9,1,1, 3.269, 10512.091, 331.689, 52759.927 23/04/07,20:32:47,18,11,1, 11.9,1,1, 3.269, 10512.104, 331.660, 52759.966 23/04/07,20:32:47,19,11,1, 11.9,1,1, 3.269, 10512.097, 331.692, 52759.963 23/04/07,20:32:48,00,11,1, 11.8,1,1, 3.268, 10512.090, 331.692, 52759.963 23/04/07,20:32:48,01,11,1, 11.8,1,1, 3.268, 10512.089, 331.662, 52759.981 23/04/07,20:32:48,02,11,1, 11.8,1,1, 3.268, 10512.091, 331.669, 52759.978 23/04/07,20:32:48,03,11,1, 11.8,1,1, 3.268, 10512.097, 331.666, 52759.965 23/04/07,20:32:48,04,11,1, 11.8,1,1, 3.268, 10512.113, 331.655, 52759.988 23/04/07,20:32:48,05,11,1, 11.8,1,1, 3.268, 10512.101, 331.657, 52759.982 23/04/07,20:32:48,06,11,1, 11.8,1,1, 3.268, 10512.097, 331.638, 52759.953 23/04/07,20:32:48,07,11,1, 11.8,1,1, 3.268, 10512.088, 331.653, 52759.967 23/04/07,20:32:48,08,11,1, 11.8,1,1, 3.268, 10512.096, 331.645, 52759.964 23/04/07,20:32:48,09,11,1, 11.8,1,1, 3.268, 10512.112, 331.642, 52759.983 23/04/07,20:32:48,10,11,1, 11.8,1,1, 3.268, 10512.110, 331.656, 52759.999 23/04/07,20:32:48,11,11,1, 11.8,1,1, 3.268, 10512.118, 331.662, 52759.961 23/04/07,20:32:48,12,11,1, 11.8,1,1, 3.268, 10512.125, 331.649, 52759.997 23/04/07,20:32:48,13,11,1, 11.8,1,1, 3.268, 10512.133, 331.673, 52759.942 23/04/07,20:32:48,14,11,1, 11.8,1,1, 3.268, 10512.113, 331.625, 52759.976 23/04/07,20:32:48,15,11,1, 11.8,1,1, 3.268, 10512.115, 331.642, 52760.005 23/04/07,20:32:48,16,11,1, 11.8,1,1, 3.268, 10512.121, 331.661, 52760.000 23/04/07,20:32:48,17,11,1, 11.8,1,1, 3.268, 10512.121, 331.642, 52759.985 23/04/07,20:32:48,18,11,1, 11.8,1,1, 3.268, 10512.135, 331.638, 52760.030 23/04/07,20:32:48,19,11,1, 11.8,1,1, 3.268, 10512.113, 331.652, 52760.022 23/04/07,20:32:49,00,11,1, 11.9,1,1, 3.270, 10512.106, 331.652, 52760.022 23/04/07,20:32:49,01,11,1, 11.9,1,1, 3.270, 10512.127, 331.640, 52760.013 23/04/07,20:32:49,02,11,1, 11.9,1,1, 3.270, 10512.125, 331.624, 52760.017 23/04/07,20:32:49,03,11,1, 11.9,1,1, 3.270, 10512.126, 331.646, 52759.994 23/04/07,20:32:49,04,11,1, 11.9,1,1, 3.270, 10512.130, 331.620, 52760.003 23/04/07,20:32:49,05,11,1, 11.9,1,1, 3.270, 10512.138, 331.610, 52760.012 23/04/07,20:32:49,06,11,1, 11.9,1,1, 3.270, 10512.129, 331.635, 52760.039 23/04/07,20:32:49,07,11,1, 11.9,1,1, 3.270, 10512.129, 331.651, 52760.009 23/04/07,20:32:49,08,11,1, 11.9,1,1, 3.270, 10512.130, 331.641, 52760.013 23/04/07,20:32:49,09,11,1, 11.9,1,1, 3.270, 10512.128, 331.654, 52759.980 23/04/07,20:32:49,10,11,1, 11.9,1,1, 3.270, 10512.124, 331.643, 52759.960 23/04/07,20:32:49,11,11,1, 11.9,1,1, 3.270, 10512.135, 331.640, 52759.999 23/04/07,20:32:49,12,11,1, 11.9,1,1, 3.270, 10512.143, 331.630, 52760.009 23/04/07,20:32:49,13,11,1, 11.9,1,1, 3.270, 10512.140, 331.618, 52760.015 23/04/07,20:32:49,14,11,1, 11.9,1,1, 3.270, 10512.120, 331.609, 52760.004 23/04/07,20:32:49,15,11,1, 11.9,1,1, 3.270, 10512.136, 331.617, 52760.003 23/04/07,20:32:49,16,11,1, 11.9,1,1, 3.270, 10512.132, 331.603, 52759.967 23/04/07,20:32:49,17,11,1, 11.9,1,1, 3.270, 10512.147, 331.606, 52760.026 23/04/07,20:32:49,18,11,1, 11.9,1,1, 3.270, 10512.149, 331.614, 52760.014 23/04/07,20:32:49,19,11,1, 11.9,1,1, 3.270, 10512.149, 331.593, 52760.042 23/04/07,20:32:50,00,10,1, 11.9,1,1, 3.273, 10512.148, 331.593, 52760.042 23/04/07,20:32:50,01,10,1, 11.9,1,1, 3.273, 10512.144, 331.607, 52760.023 23/04/07,20:32:50,02,10,1, 11.9,1,1, 3.273, 10512.144, 331.603, 52760.057 23/04/07,20:32:50,03,10,1, 11.9,1,1, 3.273, 10512.153, 331.597, 52760.074 23/04/07,20:32:50,04,10,1, 11.9,1,1, 3.273, 10512.156, 331.608, 52760.058 23/04/07,20:32:50,05,10,1, 11.9,1,1, 3.273, 10512.155, 331.619, 52760.062 23/04/07,20:32:50,06,10,1, 11.9,1,1, 3.273, 10512.128, 331.615, 52760.101 23/04/07,20:32:50,07,10,1, 11.9,1,1, 3.273, 10512.157, 331.620, 52760.059 23/04/07,20:32:50,08,10,1, 11.9,1,1, 3.273, 10512.141, 331.615, 52760.078 23/04/07,20:32:50,09,10,1, 11.9,1,1, 3.273, 10512.135, 331.616, 52760.073 23/04/07,20:32:50,10,10,1, 11.9,1,1, 3.273, 10512.141, 331.631, 52760.069 23/04/07,20:32:50,11,10,1, 11.9,1,1, 3.273, 10512.156, 331.612, 52760.070 23/04/07,20:32:50,12,10,1, 11.9,1,1, 3.273, 10512.151, 331.580, 52760.078 23/04/07,20:32:50,13,10,1, 11.9,1,1, 3.273, 10512.147, 331.612, 52760.087 23/04/07,20:32:50,14,10,1, 11.9,1,1, 3.273, 10512.116, 331.588, 52760.030 23/04/07,20:32:50,15,10,1, 11.9,1,1, 3.273, 10512.143, 331.598, 52760.092 23/04/07,20:32:50,16,10,1, 11.9,1,1, 3.273, 10512.148, 331.613, 52760.104 23/04/07,20:32:50,17,10,1, 11.9,1,1, 3.273, 10512.150, 331.610, 52760.114 23/04/07,20:32:50,18,10,1, 11.9,1,1, 3.273, 10512.152, 331.602, 52760.107 23/04/07,20:32:50,19,10,1, 11.9,1,1, 3.273, 10512.140, 331.601, 52760.120 23/04/07,20:32:51,00,10,1, 11.9,1,1, 3.271, 10512.131, 331.601, 52760.120 23/04/07,20:32:51,01,10,1, 11.9,1,1, 3.271, 10512.165, 331.625, 52760.108 23/04/07,20:32:51,02,10,1, 11.9,1,1, 3.271, 10512.150, 331.597, 52760.094 23/04/07,20:32:51,03,10,1, 11.9,1,1, 3.271, 10512.161, 331.622, 52760.125 23/04/07,20:32:51,04,10,1, 11.9,1,1, 3.271, 10512.151, 331.623, 52760.086 23/04/07,20:32:51,05,10,1, 11.9,1,1, 3.271, 10512.152, 331.605, 52760.115 23/04/07,20:32:51,06,10,1, 11.9,1,1, 3.271, 10512.154, 331.585, 52760.146 23/04/07,20:32:51,07,10,1, 11.9,1,1, 3.271, 10512.153, 331.601, 52760.071 23/04/07,20:32:51,08,10,1, 11.9,1,1, 3.271, 10512.151, 331.603, 52760.144 23/04/07,20:32:51,09,10,1, 11.9,1,1, 3.271, 10512.152, 331.612, 52760.128 23/04/07,20:32:51,10,10,1, 11.9,1,1, 3.271, 10512.165, 331.607, 52760.115 23/04/07,20:32:51,11,10,1, 11.9,1,1, 3.271, 10512.149, 331.638, 52760.131 23/04/07,20:32:51,12,10,1, 11.9,1,1, 3.271, 10512.161, 331.613, 52760.158 23/04/07,20:32:51,13,10,1, 11.9,1,1, 3.271, 10512.161, 331.628, 52760.130 23/04/07,20:32:51,14,10,1, 11.9,1,1, 3.271, 10512.170, 331.627, 52760.142 23/04/07,20:32:51,15,10,1, 11.9,1,1, 3.271, 10512.147, 331.624, 52760.141 23/04/07,20:32:51,16,10,1, 11.9,1,1, 3.271, 10512.120, 331.637, 52760.167 23/04/07,20:32:51,17,10,1, 11.9,1,1, 3.271, 10512.131, 331.636, 52760.189 23/04/07,20:32:51,18,10,1, 11.9,1,1, 3.271, 10512.150, 331.633, 52760.156 23/04/07,20:32:51,19,10,1, 11.9,1,1, 3.271, 10512.137, 331.620, 52760.169 23/04/07,20:32:52,00,11,1, 11.9,1,1, 3.272, 10512.131, 331.620, 52760.169 23/04/07,20:32:52,01,11,1, 11.9,1,1, 3.272, 10512.165, 331.622, 52760.195 23/04/07,20:32:52,02,11,1, 11.9,1,1, 3.272, 10512.161, 331.611, 52760.193 23/04/07,20:32:52,03,11,1, 11.9,1,1, 3.272, 10512.163, 331.613, 52760.212 23/04/07,20:32:52,04,11,1, 11.9,1,1, 3.272, 10512.136, 331.611, 52760.206 23/04/07,20:32:52,05,11,1, 11.9,1,1, 3.272, 10512.153, 331.619, 52760.249 23/04/07,20:32:52,06,11,1, 11.9,1,1, 3.272, 10512.153, 331.636, 52760.222 23/04/07,20:32:52,07,11,1, 11.9,1,1, 3.272, 10512.142, 331.628, 52760.240 23/04/07,20:32:52,08,11,1, 11.9,1,1, 3.272, 10512.129, 331.618, 52760.235 23/04/07,20:32:52,09,11,1, 11.9,1,1, 3.272, 10512.156, 331.655, 52760.231 23/04/07,20:32:52,10,11,1, 11.9,1,1, 3.272, 10512.163, 331.647, 52760.249 23/04/07,20:32:52,11,11,1, 11.9,1,1, 3.272, 10512.148, 331.620, 52760.286 23/04/07,20:32:52,12,11,1, 11.9,1,1, 3.272, 10512.167, 331.657, 52760.254 23/04/07,20:32:52,13,11,1, 11.9,1,1, 3.272, 10512.155, 331.632, 52760.244 23/04/07,20:32:52,14,11,1, 11.9,1,1, 3.272, 10512.155, 331.637, 52760.239 23/04/07,20:32:52,15,11,1, 11.9,1,1, 3.272, 10512.175, 331.648, 52760.291 23/04/07,20:32:52,16,11,1, 11.9,1,1, 3.272, 10512.179, 331.632, 52760.091 23/04/07,20:32:52,17,11,1, 11.9,1,1, 3.272, 10512.143, 331.643, 52760.288 23/04/07,20:32:52,18,11,1, 11.9,1,1, 3.272, 10512.151, 331.640, 52760.283 23/04/07,20:32:52,19,11,1, 11.9,1,1, 3.272, 10512.160, 331.645, 52760.255 23/04/07,20:32:53,00,11,1, 11.9,1,1, 3.271, 10512.156, 331.645, 52760.255 23/04/07,20:32:53,01,11,1, 11.9,1,1, 3.271, 10512.146, 331.638, 52760.274 23/04/07,20:32:53,02,11,1, 11.9,1,1, 3.271, 10512.156, 331.626, 52760.292 23/04/07,20:32:53,03,11,1, 11.9,1,1, 3.271, 10512.131, 331.645, 52760.291 23/04/07,20:32:53,04,11,1, 11.9,1,1, 3.271, 10512.132, 331.642, 52760.277 23/04/07,20:32:53,05,11,1, 11.9,1,1, 3.271, 10512.105, 331.635, 52760.297 23/04/07,20:32:53,06,11,1, 11.9,1,1, 3.271, 10512.115, 331.636, 52760.311 23/04/07,20:32:53,07,11,1, 11.9,1,1, 3.271, 10512.148, 331.628, 52760.299 23/04/07,20:32:53,08,11,1, 11.9,1,1, 3.271, 10512.139, 331.649, 52760.308 23/04/07,20:32:53,09,11,1, 11.9,1,1, 3.271, 10512.143, 331.646, 52760.332 23/04/07,20:32:53,10,11,1, 11.9,1,1, 3.271, 10512.139, 331.629, 52760.271 23/04/07,20:32:53,11,11,1, 11.9,1,1, 3.271, 10512.134, 331.641, 52760.311 23/04/07,20:32:53,12,11,1, 11.9,1,1, 3.271, 10512.137, 331.638, 52760.287 23/04/07,20:32:53,13,11,1, 11.9,1,1, 3.271, 10512.166, 331.630, 52760.267 23/04/07,20:32:53,14,11,1, 11.9,1,1, 3.271, 10512.153, 331.651, 52760.316 23/04/07,20:32:53,15,11,1, 11.9,1,1, 3.271, 10512.162, 331.638, 52760.328 23/04/07,20:32:53,16,11,1, 11.9,1,1, 3.271, 10512.162, 331.680, 52760.334 23/04/07,20:32:53,17,11,1, 11.9,1,1, 3.271, 10512.140, 331.640, 52760.345 23/04/07,20:32:53,18,11,1, 11.9,1,1, 3.271, 10512.135, 331.640, 52760.333 23/04/07,20:32:53,19,11,1, 11.9,1,1, 3.271, 10512.131, 331.651, 52760.342 23/04/07,20:32:54,00,11,1, 11.9,1,1, 3.270, 10512.131, 331.651, 52760.342 23/04/07,20:32:54,01,11,1, 11.9,1,1, 3.270, 10512.160, 331.658, 52760.316 23/04/07,20:32:54,02,11,1, 11.9,1,1, 3.270, 10512.145, 331.654, 52760.331 23/04/07,20:32:54,03,11,1, 11.9,1,1, 3.270, 10512.137, 331.626, 52760.341 23/04/07,20:32:54,04,11,1, 11.9,1,1, 3.270, 10512.145, 331.638, 52760.365 23/04/07,20:32:54,05,11,1, 11.9,1,1, 3.270, 10512.141, 331.655, 52760.343 23/04/07,20:32:54,06,11,1, 11.9,1,1, 3.270, 10512.147, 331.635, 52760.314 23/04/07,20:32:54,07,11,1, 11.9,1,1, 3.270, 10512.143, 331.667, 52760.352 23/04/07,20:32:54,08,11,1, 11.9,1,1, 3.270, 10512.144, 331.645, 52760.365 23/04/07,20:32:54,09,11,1, 11.9,1,1, 3.270, 10512.174, 331.657, 52760.385 23/04/07,20:32:54,10,11,1, 11.9,1,1, 3.270, 10512.150, 331.641, 52760.366 23/04/07,20:32:54,11,11,1, 11.9,1,1, 3.270, 10512.154, 331.652, 52760.399 23/04/07,20:32:54,12,11,1, 11.9,1,1, 3.270, 10512.153, 331.621, 52760.403 23/04/07,20:32:54,13,11,1, 11.9,1,1, 3.270, 10512.167, 331.652, 52760.404 23/04/07,20:32:54,14,11,1, 11.9,1,1, 3.270, 10512.147, 331.645, 52760.438 23/04/07,20:32:54,15,11,1, 11.9,1,1, 3.270, 10512.171, 331.665, 52760.437 23/04/07,20:32:54,16,11,1, 11.9,1,1, 3.270, 10512.143, 331.642, 52760.419 23/04/07,20:32:54,17,11,1, 11.9,1,1, 3.270, 10512.152, 331.663, 52760.394 23/04/07,20:32:54,18,11,1, 11.9,1,1, 3.270, 10512.183, 331.653, 52760.435 23/04/07,20:32:54,19,11,1, 11.9,1,1, 3.270, 10512.163, 331.651, 52760.403 23/04/07,20:32:55,00,11,1, 11.9,1,1, 3.269, 10512.156, 331.651, 52760.403 23/04/07,20:32:55,01,11,1, 11.9,1,1, 3.269, 10512.193, 331.667, 52760.428 23/04/07,20:32:55,02,11,1, 11.9,1,1, 3.269, 10512.211, 331.636, 52760.421 23/04/07,20:32:55,03,11,1, 11.9,1,1, 3.269, 10512.202, 331.637, 52760.437 23/04/07,20:32:55,04,11,1, 11.9,1,1, 3.269, 10512.203, 331.640, 52760.418 23/04/07,20:32:55,05,11,1, 11.9,1,1, 3.269, 10512.184, 331.672, 52760.451 23/04/07,20:32:55,06,11,1, 11.9,1,1, 3.269, 10512.184, 331.657, 52760.442 23/04/07,20:32:55,07,11,1, 11.9,1,1, 3.269, 10512.201, 331.650, 52760.429 23/04/07,20:32:55,08,11,1, 11.9,1,1, 3.269, 10512.194, 331.667, 52760.403 23/04/07,20:32:55,09,11,1, 11.9,1,1, 3.269, 10512.219, 331.654, 52760.437 23/04/07,20:32:55,10,11,1, 11.9,1,1, 3.269, 10512.196, 331.646, 52760.469 23/04/07,20:32:55,11,11,1, 11.9,1,1, 3.269, 10512.191, 331.655, 52760.460 23/04/07,20:32:55,12,11,1, 11.9,1,1, 3.269, 10512.197, 331.648, 52760.477 23/04/07,20:32:55,13,11,1, 11.9,1,1, 3.269, 10512.213, 331.672, 52760.438 23/04/07,20:32:55,14,11,1, 11.9,1,1, 3.269, 10512.220, 331.648, 52760.485 23/04/07,20:32:55,15,11,1, 11.9,1,1, 3.269, 10512.232, 331.635, 52760.455 23/04/07,20:32:55,16,11,1, 11.9,1,1, 3.269, 10512.221, 331.643, 52760.479 23/04/07,20:32:55,17,11,1, 11.9,1,1, 3.269, 10512.242, 331.626, 52760.492 23/04/07,20:32:55,18,11,1, 11.9,1,1, 3.269, 10512.259, 331.631, 52760.486 23/04/07,20:32:55,19,11,1, 11.9,1,1, 3.269, 10512.238, 331.608, 52760.465 23/04/07,20:32:56,00,11,1, 11.9,1,1, 3.272, 10512.232, 331.608, 52760.465 23/04/07,20:32:56,01,11,1, 11.9,1,1, 3.272, 10512.231, 331.610, 52760.486 23/04/07,20:32:56,02,11,1, 11.9,1,1, 3.272, 10512.239, 331.658, 52760.484 23/04/07,20:32:56,03,11,1, 11.9,1,1, 3.272, 10512.256, 331.647, 52760.463 23/04/07,20:32:56,04,11,1, 11.9,1,1, 3.272, 10512.262, 331.618, 52760.521 23/04/07,20:32:56,05,11,1, 11.9,1,1, 3.272, 10512.259, 331.636, 52760.518 23/04/07,20:32:56,06,11,1, 11.9,1,1, 3.272, 10512.269, 331.640, 52760.506 23/04/07,20:32:56,07,11,1, 11.9,1,1, 3.272, 10512.274, 331.625, 52760.527 23/04/07,20:32:56,08,11,1, 11.9,1,1, 3.272, 10512.276, 331.628, 52760.549 23/04/07,20:32:56,09,11,1, 11.9,1,1, 3.272, 10512.249, 331.631, 52760.543 23/04/07,20:32:56,10,11,1, 11.9,1,1, 3.272, 10512.257, 331.646, 52760.543 23/04/07,20:32:56,11,11,1, 11.9,1,1, 3.272, 10512.269, 331.647, 52760.532 23/04/07,20:32:56,12,11,1, 11.9,1,1, 3.272, 10512.288, 331.651, 52760.553 23/04/07,20:32:56,13,11,1, 11.9,1,1, 3.272, 10512.284, 331.638, 52760.557 23/04/07,20:32:56,14,11,1, 11.9,1,1, 3.272, 10512.275, 331.658, 52760.545 23/04/07,20:32:56,15,11,1, 11.9,1,1, 3.272, 10512.292, 331.638, 52760.604 23/04/07,20:32:56,16,11,1, 11.9,1,1, 3.272, 10512.269, 331.629, 52760.557 23/04/07,20:32:56,17,11,1, 11.9,1,1, 3.272, 10512.293, 331.653, 52760.528 23/04/07,20:32:56,18,11,1, 11.9,1,1, 3.272, 10512.305, 331.641, 52760.539 23/04/07,20:32:56,19,11,1, 11.9,1,1, 3.272, 10512.278, 331.657, 52760.541 23/04/07,20:32:57,00,12,1, 11.9,1,1, 3.265, 10512.273, 331.657, 52760.541 23/04/07,20:32:57,01,12,1, 11.9,1,1, 3.265, 10512.326, 331.663, 52760.546 23/04/07,20:32:57,02,12,1, 11.9,1,1, 3.265, 10512.336, 331.644, 52760.577 23/04/07,20:32:57,03,12,1, 11.9,1,1, 3.265, 10512.307, 331.660, 52760.547 23/04/07,20:32:57,04,12,1, 11.9,1,1, 3.265, 10512.326, 331.653, 52760.575 23/04/07,20:32:57,05,12,1, 11.9,1,1, 3.265, 10512.339, 331.632, 52760.563 23/04/07,20:32:57,06,12,1, 11.9,1,1, 3.265, 10512.324, 331.657, 52760.587 23/04/07,20:32:57,07,12,1, 11.9,1,1, 3.265, 10512.330, 331.651, 52760.605 23/04/07,20:32:57,08,12,1, 11.9,1,1, 3.265, 10512.326, 331.647, 52760.576 23/04/07,20:32:57,09,12,1, 11.9,1,1, 3.265, 10512.342, 331.643, 52760.637 23/04/07,20:32:57,10,12,1, 11.9,1,1, 3.265, 10512.355, 331.645, 52760.574 23/04/07,20:32:57,11,12,1, 11.9,1,1, 3.265, 10512.366, 331.649, 52760.592 23/04/07,20:32:57,12,12,1, 11.9,1,1, 3.265, 10512.332, 331.660, 52760.645 23/04/07,20:32:57,13,12,1, 11.9,1,1, 3.265, 10512.348, 331.669, 52760.612 23/04/07,20:32:57,14,12,1, 11.9,1,1, 3.265, 10512.348, 331.675, 52760.592 23/04/07,20:32:57,15,12,1, 11.9,1,1, 3.265, 10512.335, 331.660, 52760.614 23/04/07,20:32:57,16,12,1, 11.9,1,1, 3.265, 10512.373, 331.640, 52760.599 23/04/07,20:32:57,17,12,1, 11.9,1,1, 3.265, 10512.370, 331.658, 52760.665 23/04/07,20:32:57,18,12,1, 11.9,1,1, 3.265, 10512.380, 331.655, 52760.621 23/04/07,20:32:57,19,12,1, 11.9,1,1, 3.265, 10512.387, 331.649, 52760.614 23/04/07,20:32:58,00,12,1, 11.8,1,1, 3.270, 10512.382, 331.649, 52760.614 23/04/07,20:32:58,01,12,1, 11.8,1,1, 3.270, 10512.378, 331.648, 52760.619 23/04/07,20:32:58,02,12,1, 11.8,1,1, 3.270, 10512.378, 331.648, 52760.616 23/04/07,20:32:58,03,12,1, 11.8,1,1, 3.270, 10512.388, 331.639, 52760.646 23/04/07,20:32:58,04,12,1, 11.8,1,1, 3.270, 10512.381, 331.637, 52760.646 23/04/07,20:32:58,05,12,1, 11.8,1,1, 3.270, 10512.418, 331.642, 52760.628 23/04/07,20:32:58,06,12,1, 11.8,1,1, 3.270, 10512.394, 331.654, 52760.657 23/04/07,20:32:58,07,12,1, 11.8,1,1, 3.270, 10512.406, 331.641, 52760.638 23/04/07,20:32:58,08,12,1, 11.8,1,1, 3.270, 10512.419, 331.648, 52760.634 23/04/07,20:32:58,09,12,1, 11.8,1,1, 3.270, 10512.417, 331.628, 52760.656 23/04/07,20:32:58,10,12,1, 11.8,1,1, 3.270, 10512.422, 331.636, 52760.650 23/04/07,20:32:58,11,12,1, 11.8,1,1, 3.270, 10512.435, 331.644, 52760.680 23/04/07,20:32:58,12,12,1, 11.8,1,1, 3.270, 10512.431, 331.646, 52760.658 23/04/07,20:32:58,13,12,1, 11.8,1,1, 3.270, 10512.427, 331.666, 52760.685 23/04/07,20:32:58,14,12,1, 11.8,1,1, 3.270, 10512.447, 331.663, 52760.676 23/04/07,20:32:58,15,12,1, 11.8,1,1, 3.270, 10512.437, 331.646, 52760.654 23/04/07,20:32:58,16,12,1, 11.8,1,1, 3.270, 10512.468, 331.631, 52760.637 23/04/07,20:32:58,17,12,1, 11.8,1,1, 3.270, 10512.447, 331.655, 52760.678 23/04/07,20:32:58,18,12,1, 11.8,1,1, 3.270, 10512.452, 331.641, 52760.688 23/04/07,20:32:58,19,12,1, 11.8,1,1, 3.270, 10512.466, 331.652, 52760.695 23/04/07,20:32:59,00,12,1, 12.0,1,1, 3.271, 10512.465, 331.652, 52760.695 23/04/07,20:32:59,01,12,1, 12.0,1,1, 3.271, 10512.440, 331.672, 52760.991 23/04/07,20:32:59,02,12,1, 12.0,1,1, 3.271, 10512.497, 331.634, 52760.724 23/04/07,20:32:59,03,12,1, 12.0,1,1, 3.271, 10512.508, 331.630, 52760.666 23/04/07,20:32:59,04,12,1, 12.0,1,1, 3.271, 10512.514, 331.654, 52760.687 23/04/07,20:32:59,05,12,1, 12.0,1,1, 3.271, 10512.496, 331.649, 52760.671 23/04/07,20:32:59,06,12,1, 12.0,1,1, 3.271, 10512.503, 331.640, 52760.729 23/04/07,20:32:59,07,12,1, 12.0,1,1, 3.271, 10512.509, 331.631, 52760.700 23/04/07,20:32:59,08,12,1, 12.0,1,1, 3.271, 10512.526, 331.624, 52760.725 23/04/07,20:32:59,09,12,1, 12.0,1,1, 3.271, 10512.504, 331.623, 52760.782 23/04/07,20:32:59,10,12,1, 12.0,1,1, 3.271, 10512.547, 331.624, 52760.601 23/04/07,20:32:59,11,12,1, 12.0,1,1, 3.271, 10512.547, 331.614, 52760.690 23/04/07,20:32:59,12,12,1, 12.0,1,1, 3.271, 10512.526, 331.609, 52760.667 23/04/07,20:32:59,13,12,1, 12.0,1,1, 3.271, 10512.557, 331.600, 52760.703 23/04/07,20:32:59,14,12,1, 12.0,1,1, 3.271, 10512.549, 331.598, 52760.722 23/04/07,20:32:59,15,12,1, 12.0,1,1, 3.271, 10512.566, 331.592, 52760.724 23/04/07,20:32:59,16,12,1, 12.0,1,1, 3.271, 10512.576, 331.599, 52760.730 23/04/07,20:32:59,17,12,1, 12.0,1,1, 3.271, 10512.574, 331.610, 52760.748 23/04/07,20:32:59,18,12,1, 12.0,1,1, 3.271, 10512.564, 331.639, 52760.728 23/04/07,20:32:59,19,12,1, 12.0,1,1, 3.271, 10512.589, 331.613, 52760.759 23/04/07,20:33:00,00,11,1, 11.9,1,1, 3.273, 10512.582, 331.613, 52760.759 23/04/07,20:33:00,01,11,1, 11.9,1,1, 3.273, 10512.582, 331.623, 52760.762 23/04/07,20:33:00,02,11,1, 11.9,1,1, 3.273, 10512.584, 331.628, 52760.730 23/04/07,20:33:00,03,11,1, 11.9,1,1, 3.273, 10512.575, 331.605, 52760.752 23/04/07,20:33:00,04,11,1, 11.9,1,1, 3.273, 10512.600, 331.624, 52760.779 23/04/07,20:33:00,05,11,1, 11.9,1,1, 3.273, 10512.593, 331.605, 52760.724 23/04/07,20:33:00,06,11,1, 11.9,1,1, 3.273, 10512.626, 331.617, 52760.728 23/04/07,20:33:00,07,11,1, 11.9,1,1, 3.273, 10512.614, 331.591, 52760.704 23/04/07,20:33:00,08,11,1, 11.9,1,1, 3.273, 10512.618, 331.595, 52760.746 23/04/07,20:33:00,09,11,1, 11.9,1,1, 3.273, 10512.621, 331.587, 52760.764 23/04/07,20:33:00,10,11,1, 11.9,1,1, 3.273, 10512.647, 331.621, 52760.748 23/04/07,20:33:00,11,11,1, 11.9,1,1, 3.273, 10512.638, 331.591, 52760.752 23/04/07,20:33:00,12,11,1, 11.9,1,1, 3.273, 10512.636, 331.572, 52760.757 23/04/07,20:33:00,13,11,1, 11.9,1,1, 3.273, 10512.645, 331.563, 52760.761 23/04/07,20:33:00,14,11,1, 11.9,1,1, 3.273, 10512.672, 331.577, 52760.754 23/04/07,20:33:00,15,11,1, 11.9,1,1, 3.273, 10512.656, 331.598, 52760.769 23/04/07,20:33:00,16,11,1, 11.9,1,1, 3.273, 10512.673, 331.573, 52760.744 23/04/07,20:33:00,17,11,1, 11.9,1,1, 3.273, 10512.662, 331.582, 52760.732 23/04/07,20:33:00,18,11,1, 11.9,1,1, 3.273, 10512.648, 331.588, 52760.769 23/04/07,20:33:00,19,11,1, 11.9,1,1, 3.273, 10512.670, 331.570, 52760.785 23/04/07,20:33:01,00,12,1, 12.0,1,1, 3.271, 10512.666, 331.570, 52760.785 23/04/07,20:33:01,01,12,1, 12.0,1,1, 3.271, 10512.689, 331.565, 52760.760 23/04/07,20:33:01,02,12,1, 12.0,1,1, 3.271, 10512.717, 331.579, 52760.787 23/04/07,20:33:01,03,12,1, 12.0,1,1, 3.271, 10512.707, 331.543, 52760.776 23/04/07,20:33:01,04,12,1, 12.0,1,1, 3.271, 10512.707, 331.573, 52760.823 23/04/07,20:33:01,05,12,1, 12.0,1,1, 3.271, 10512.690, 331.572, 52760.804 23/04/07,20:33:01,06,12,1, 12.0,1,1, 3.271, 10512.708, 331.554, 52760.822 23/04/07,20:33:01,07,12,1, 12.0,1,1, 3.271, 10512.733, 331.557, 52760.806 23/04/07,20:33:01,08,12,1, 12.0,1,1, 3.271, 10512.735, 331.557, 52760.804 23/04/07,20:33:01,09,12,1, 12.0,1,1, 3.271, 10512.753, 331.546, 52760.853 23/04/07,20:33:01,10,12,1, 12.0,1,1, 3.271, 10512.730, 331.535, 52760.831 23/04/07,20:33:01,11,12,1, 12.0,1,1, 3.271, 10512.745, 331.531, 52760.804 23/04/07,20:33:01,12,12,1, 12.0,1,1, 3.271, 10512.742, 331.537, 52760.817 23/04/07,20:33:01,13,12,1, 12.0,1,1, 3.271, 10512.774, 331.530, 52760.822 23/04/07,20:33:01,14,12,1, 12.0,1,1, 3.271, 10512.766, 331.511, 52760.822 23/04/07,20:33:01,15,12,1, 12.0,1,1, 3.271, 10512.740, 331.524, 52760.824 23/04/07,20:33:01,16,12,1, 12.0,1,1, 3.271, 10512.737, 331.544, 52760.821 23/04/07,20:33:01,17,12,1, 12.0,1,1, 3.271, 10512.784, 331.519, 52760.817 23/04/07,20:33:01,18,12,1, 12.0,1,1, 3.271, 10512.764, 331.530, 52760.832 23/04/07,20:33:01,19,12,1, 12.0,1,1, 3.271, 10512.774, 331.531, 52760.818 23/04/07,20:33:02,00,11,1, 11.9,1,1, 3.270, 10512.766, 331.531, 52760.818 23/04/07,20:33:02,01,11,1, 11.9,1,1, 3.270, 10512.772, 331.530, 52760.788 23/04/07,20:33:02,02,11,1, 11.9,1,1, 3.270, 10512.795, 331.529, 52760.824 23/04/07,20:33:02,03,11,1, 11.9,1,1, 3.270, 10512.815, 331.492, 52760.828 23/04/07,20:33:02,04,11,1, 11.9,1,1, 3.270, 10512.800, 331.510, 52760.841 23/04/07,20:33:02,05,11,1, 11.9,1,1, 3.270, 10512.817, 331.516, 52760.826 23/04/07,20:33:02,06,11,1, 11.9,1,1, 3.270, 10512.827, 331.508, 52760.844 23/04/07,20:33:02,07,11,1, 11.9,1,1, 3.270, 10512.812, 331.521, 52760.830 23/04/07,20:33:02,08,11,1, 11.9,1,1, 3.270, 10512.820, 331.517, 52760.847 23/04/07,20:33:02,09,11,1, 11.9,1,1, 3.270, 10512.816, 331.510, 52760.859 23/04/07,20:33:02,10,11,1, 11.9,1,1, 3.270, 10512.834, 331.512, 52760.857 23/04/07,20:33:02,11,11,1, 11.9,1,1, 3.270, 10512.838, 331.493, 52760.822 23/04/07,20:33:02,12,11,1, 11.9,1,1, 3.270, 10512.867, 331.493, 52760.825 23/04/07,20:33:02,13,11,1, 11.9,1,1, 3.270, 10512.834, 331.497, 52760.860 23/04/07,20:33:02,14,11,1, 11.9,1,1, 3.270, 10512.884, 331.481, 52760.865 23/04/07,20:33:02,15,11,1, 11.9,1,1, 3.270, 10512.881, 331.480, 52760.877 23/04/07,20:33:02,16,11,1, 11.9,1,1, 3.270, 10512.858, 331.477, 52760.844 23/04/07,20:33:02,17,11,1, 11.9,1,1, 3.270, 10512.864, 331.471, 52760.891 23/04/07,20:33:02,18,11,1, 11.9,1,1, 3.270, 10512.882, 331.464, 52760.874 23/04/07,20:33:02,19,11,1, 11.9,1,1, 3.270, 10512.859, 331.458, 52760.853 23/04/07,20:33:03,00,11,1, 12.0,1,1, 3.271, 10512.857, 331.458, 52760.853 23/04/07,20:33:03,01,11,1, 12.0,1,1, 3.271, 10512.927, 331.485, 52760.851 23/04/07,20:33:03,02,11,1, 12.0,1,1, 3.271, 10512.916, 331.461, 52760.842 23/04/07,20:33:03,03,11,1, 12.0,1,1, 3.271, 10512.906, 331.435, 52760.851 23/04/07,20:33:03,04,11,1, 12.0,1,1, 3.271, 10512.906, 331.438, 52760.868 23/04/07,20:33:03,05,11,1, 12.0,1,1, 3.271, 10512.905, 331.452, 52760.866 23/04/07,20:33:03,06,11,1, 12.0,1,1, 3.271, 10512.919, 331.415, 52760.835 23/04/07,20:33:03,07,11,1, 12.0,1,1, 3.271, 10512.918, 331.434, 52760.874 23/04/07,20:33:03,08,11,1, 12.0,1,1, 3.271, 10512.922, 331.424, 52760.865 23/04/07,20:33:03,09,11,1, 12.0,1,1, 3.271, 10512.938, 331.439, 52760.870 23/04/07,20:33:03,10,11,1, 12.0,1,1, 3.271, 10512.923, 331.418, 52760.864 23/04/07,20:33:03,11,11,1, 12.0,1,1, 3.271, 10512.940, 331.427, 52760.894 23/04/07,20:33:03,12,11,1, 12.0,1,1, 3.271, 10512.972, 331.428, 52760.880 23/04/07,20:33:03,13,11,1, 12.0,1,1, 3.271, 10512.979, 331.440, 52760.895 23/04/07,20:33:03,14,11,1, 12.0,1,1, 3.271, 10512.994, 331.430, 52760.922 23/04/07,20:33:03,15,11,1, 12.0,1,1, 3.271, 10512.983, 331.422, 52760.899 23/04/07,20:33:03,16,11,1, 12.0,1,1, 3.271, 10512.988, 331.418, 52760.882 23/04/07,20:33:03,17,11,1, 12.0,1,1, 3.271, 10512.985, 331.408, 52760.906 23/04/07,20:33:03,18,11,1, 12.0,1,1, 3.271, 10513.015, 331.399, 52760.928 23/04/07,20:33:03,19,11,1, 12.0,1,1, 3.271, 10513.016, 331.402, 52760.924 23/04/07,20:33:04,00,11,1, 11.9,1,1, 3.268, 10513.016, 331.402, 52760.924 23/04/07,20:33:04,01,11,1, 11.9,1,1, 3.268, 10513.034, 331.400, 52760.895 23/04/07,20:33:04,02,11,1, 11.9,1,1, 3.268, 10513.025, 331.399, 52760.920 23/04/07,20:33:04,03,11,1, 11.9,1,1, 3.268, 10513.021, 331.389, 52760.886 23/04/07,20:33:04,04,11,1, 11.9,1,1, 3.268, 10513.044, 331.402, 52760.929 23/04/07,20:33:04,05,11,1, 11.9,1,1, 3.268, 10513.063, 331.384, 52760.905 23/04/07,20:33:04,06,11,1, 11.9,1,1, 3.268, 10513.057, 331.366, 52760.950 23/04/07,20:33:04,07,11,1, 11.9,1,1, 3.268, 10513.067, 331.377, 52760.937 23/04/07,20:33:04,08,11,1, 11.9,1,1, 3.268, 10513.081, 331.401, 52760.944 23/04/07,20:33:04,09,11,1, 11.9,1,1, 3.268, 10513.071, 331.379, 52760.960 23/04/07,20:33:04,10,11,1, 11.9,1,1, 3.268, 10513.079, 331.389, 52760.934 23/04/07,20:33:04,11,11,1, 11.9,1,1, 3.268, 10513.097, 331.376, 52760.960 23/04/07,20:33:04,12,11,1, 11.9,1,1, 3.268, 10513.098, 331.379, 52760.955 23/04/07,20:33:04,13,11,1, 11.9,1,1, 3.268, 10513.082, 331.378, 52760.959 23/04/07,20:33:04,14,11,1, 11.9,1,1, 3.268, 10513.131, 331.349, 52760.967 23/04/07,20:33:04,15,11,1, 11.9,1,1, 3.268, 10513.124, 331.363, 52761.033 23/04/07,20:33:04,16,11,1, 11.9,1,1, 3.268, 10513.126, 331.363, 52760.966 23/04/07,20:33:04,17,11,1, 11.9,1,1, 3.268, 10513.118, 331.355, 52760.968 23/04/07,20:33:04,18,11,1, 11.9,1,1, 3.268, 10513.132, 331.353, 52760.950 23/04/07,20:33:04,19,11,1, 11.9,1,1, 3.268, 10513.122, 331.339, 52760.961 23/04/07,20:33:05,00,11,1, 11.9,1,1, 3.267, 10513.116, 331.339, 52760.961 23/04/07,20:33:05,01,11,1, 11.9,1,1, 3.267, 10513.144, 331.343, 52760.976 23/04/07,20:33:05,02,11,1, 11.9,1,1, 3.267, 10513.151, 331.355, 52760.998 23/04/07,20:33:05,03,11,1, 11.9,1,1, 3.267, 10513.127, 331.349, 52760.985 23/04/07,20:33:05,04,11,1, 11.9,1,1, 3.267, 10513.141, 331.368, 52760.980 23/04/07,20:33:05,05,11,1, 11.9,1,1, 3.267, 10513.155, 331.350, 52761.007 23/04/07,20:33:05,06,11,1, 11.9,1,1, 3.267, 10513.125, 331.351, 52760.968 23/04/07,20:33:05,07,11,1, 11.9,1,1, 3.267, 10513.154, 331.362, 52761.287 23/04/07,20:33:05,08,11,1, 11.9,1,1, 3.267, 10513.199, 331.322, 52760.891 23/04/07,20:33:05,09,11,1, 11.9,1,1, 3.267, 10513.166, 331.335, 52760.941 23/04/07,20:33:05,10,11,1, 11.9,1,1, 3.267, 10513.201, 331.346, 52760.960 23/04/07,20:33:05,11,11,1, 11.9,1,1, 3.267, 10513.177, 331.335, 52760.997 23/04/07,20:33:05,12,11,1, 11.9,1,1, 3.267, 10513.220, 331.326, 52761.038 23/04/07,20:33:05,13,11,1, 11.9,1,1, 3.267, 10513.185, 331.323, 52761.016 23/04/07,20:33:05,14,11,1, 11.9,1,1, 3.267, 10513.220, 331.322, 52761.014 23/04/07,20:33:05,15,11,1, 11.9,1,1, 3.267, 10513.201, 331.328, 52760.991 23/04/07,20:33:05,16,11,1, 11.9,1,1, 3.267, 10513.197, 331.302, 52761.065 23/04/07,20:33:05,17,11,1, 11.9,1,1, 3.267, 10513.216, 331.315, 52761.057 23/04/07,20:33:05,18,11,1, 11.9,1,1, 3.267, 10513.220, 331.317, 52761.057 23/04/07,20:33:05,19,11,1, 11.9,1,1, 3.267, 10513.208, 331.296, 52761.059 23/04/07,20:33:06,00,12,1, 12.0,1,1, 3.272, 10513.208, 331.296, 52761.059 23/04/07,20:33:06,01,12,1, 12.0,1,1, 3.272, 10513.215, 331.304, 52761.056 23/04/07,20:33:06,02,12,1, 12.0,1,1, 3.272, 10513.250, 331.304, 52761.037 23/04/07,20:33:06,03,12,1, 12.0,1,1, 3.272, 10513.229, 331.302, 52761.063 23/04/07,20:33:06,04,12,1, 12.0,1,1, 3.272, 10513.243, 331.283, 52761.044 23/04/07,20:33:06,05,12,1, 12.0,1,1, 3.272, 10513.236, 331.302, 52761.082 23/04/07,20:33:06,06,12,1, 12.0,1,1, 3.272, 10513.260, 331.279, 52761.061 23/04/07,20:33:06,07,12,1, 12.0,1,1, 3.272, 10513.260, 331.318, 52761.097 23/04/07,20:33:06,08,12,1, 12.0,1,1, 3.272, 10513.238, 331.288, 52761.101 23/04/07,20:33:06,09,12,1, 12.0,1,1, 3.272, 10513.253, 331.279, 52761.084 23/04/07,20:33:06,10,12,1, 12.0,1,1, 3.272, 10513.226, 331.282, 52760.829 23/04/07,20:33:06,11,12,1, 12.0,1,1, 3.272, 10513.246, 331.286, 52761.213 23/04/07,20:33:06,12,12,1, 12.0,1,1, 3.272, 10513.286, 331.265, 52761.157 23/04/07,20:33:06,13,12,1, 12.0,1,1, 3.272, 10513.247, 331.270, 52761.135 23/04/07,20:33:06,14,12,1, 12.0,1,1, 3.272, 10513.271, 331.283, 52761.114 23/04/07,20:33:06,15,12,1, 12.0,1,1, 3.272, 10513.282, 331.306, 52761.148 23/04/07,20:33:06,16,12,1, 12.0,1,1, 3.272, 10513.255, 331.290, 52761.094 23/04/07,20:33:06,17,12,1, 12.0,1,1, 3.272, 10513.299, 331.283, 52761.121 23/04/07,20:33:06,18,12,1, 12.0,1,1, 3.272, 10513.292, 331.294, 52761.232 23/04/07,20:33:06,19,12,1, 12.0,1,1, 3.272, 10513.254, 331.292, 52761.131 23/04/07,20:33:07,00,11,1, 11.8,1,1, 3.268, 10513.250, 331.292, 52761.131 23/04/07,20:33:07,01,11,1, 11.8,1,1, 3.268, 10513.280, 331.279, 52761.134 23/04/07,20:33:07,02,11,1, 11.8,1,1, 3.268, 10513.294, 331.264, 52761.123 23/04/07,20:33:07,03,11,1, 11.8,1,1, 3.268, 10513.299, 331.273, 52761.127 23/04/07,20:33:07,04,11,1, 11.8,1,1, 3.268, 10513.302, 331.289, 52761.129 23/04/07,20:33:07,05,11,1, 11.8,1,1, 3.268, 10513.320, 331.277, 52761.118 23/04/07,20:33:07,06,11,1, 11.8,1,1, 3.268, 10513.327, 331.290, 52761.118 23/04/07,20:33:07,07,11,1, 11.8,1,1, 3.268, 10513.337, 331.286, 52761.119 23/04/07,20:33:07,08,11,1, 11.8,1,1, 3.268, 10513.322, 331.303, 52761.115 23/04/07,20:33:07,09,11,1, 11.8,1,1, 3.268, 10513.317, 331.297, 52761.167 23/04/07,20:33:07,10,11,1, 11.8,1,1, 3.268, 10513.322, 331.277, 52761.171 23/04/07,20:33:07,11,11,1, 11.8,1,1, 3.268, 10513.319, 331.279, 52761.159 23/04/07,20:33:07,12,11,1, 11.8,1,1, 3.268, 10513.328, 331.283, 52761.151 23/04/07,20:33:07,13,11,1, 11.8,1,1, 3.268, 10513.349, 331.285, 52761.139 23/04/07,20:33:07,14,11,1, 11.8,1,1, 3.268, 10513.372, 331.274, 52761.172 23/04/07,20:33:07,15,11,1, 11.8,1,1, 3.268, 10513.372, 331.286, 52761.136 23/04/07,20:33:07,16,11,1, 11.8,1,1, 3.268, 10513.375, 331.279, 52761.177 23/04/07,20:33:07,17,11,1, 11.8,1,1, 3.268, 10513.362, 331.310, 52761.175 23/04/07,20:33:07,18,11,1, 11.8,1,1, 3.268, 10513.360, 331.295, 52761.187 23/04/07,20:33:07,19,11,1, 11.8,1,1, 3.268, 10513.377, 331.299, 52761.216 23/04/07,20:33:08,00,12,1, 11.9,1,1, 3.270, 10513.375, 331.299, 52761.216 23/04/07,20:33:08,01,12,1, 11.9,1,1, 3.270, 10513.370, 331.304, 52761.217 23/04/07,20:33:08,02,12,1, 11.9,1,1, 3.270, 10513.388, 331.309, 52761.220 23/04/07,20:33:08,03,12,1, 11.9,1,1, 3.270, 10513.382, 331.309, 52761.193 23/04/07,20:33:08,04,12,1, 11.9,1,1, 3.270, 10513.392, 331.306, 52761.196 23/04/07,20:33:08,05,12,1, 11.9,1,1, 3.270, 10513.386, 331.332, 52761.231 23/04/07,20:33:08,06,12,1, 11.9,1,1, 3.270, 10513.405, 331.311, 52761.217 23/04/07,20:33:08,07,12,1, 11.9,1,1, 3.270, 10513.392, 331.312, 52761.091 23/04/07,20:33:08,08,12,1, 11.9,1,1, 3.270, 10513.446, 331.321, 52761.261 23/04/07,20:33:08,09,12,1, 11.9,1,1, 3.270, 10513.445, 331.309, 52761.181 23/04/07,20:33:08,10,12,1, 11.9,1,1, 3.270, 10513.453, 331.297, 52761.179 23/04/07,20:33:08,11,12,1, 11.9,1,1, 3.270, 10513.454, 331.330, 52761.223 23/04/07,20:33:08,12,12,1, 11.9,1,1, 3.270, 10513.455, 331.320, 52761.235 23/04/07,20:33:08,13,12,1, 11.9,1,1, 3.270, 10513.451, 331.337, 52761.250 23/04/07,20:33:08,14,12,1, 11.9,1,1, 3.270, 10513.440, 331.318, 52761.227 23/04/07,20:33:08,15,12,1, 11.9,1,1, 3.270, 10513.451, 331.323, 52761.267 23/04/07,20:33:08,16,12,1, 11.9,1,1, 3.270, 10513.449, 331.321, 52761.248 23/04/07,20:33:08,17,12,1, 11.9,1,1, 3.270, 10513.475, 331.322, 52761.272 23/04/07,20:33:08,18,12,1, 11.9,1,1, 3.270, 10513.496, 331.321, 52761.281 23/04/07,20:33:08,19,12,1, 11.9,1,1, 3.270, 10513.495, 331.310, 52761.279 23/04/07,20:33:09,00,11,1, 11.8,1,1, 3.272, 10513.492, 331.310, 52761.279 23/04/07,20:33:09,01,11,1, 11.8,1,1, 3.272, 10513.484, 331.320, 52761.311 23/04/07,20:33:09,02,11,1, 11.8,1,1, 3.272, 10513.469, 331.321, 52761.275 23/04/07,20:33:09,03,11,1, 11.8,1,1, 3.272, 10513.505, 331.317, 52761.276 23/04/07,20:33:09,04,11,1, 11.8,1,1, 3.272, 10513.503, 331.297, 52761.284 23/04/07,20:33:09,05,11,1, 11.8,1,1, 3.272, 10513.517, 331.302, 52761.302 23/04/07,20:33:09,06,11,1, 11.8,1,1, 3.272, 10513.504, 331.302, 52761.312 23/04/07,20:33:09,07,11,1, 11.8,1,1, 3.272, 10513.535, 331.288, 52761.267 23/04/07,20:33:09,08,11,1, 11.8,1,1, 3.272, 10513.541, 331.301, 52761.268 23/04/07,20:33:09,09,11,1, 11.8,1,1, 3.272, 10513.531, 331.284, 52761.297 23/04/07,20:33:09,10,11,1, 11.8,1,1, 3.272, 10513.532, 331.300, 52761.292 23/04/07,20:33:09,11,11,1, 11.8,1,1, 3.272, 10513.559, 331.271, 52761.283 23/04/07,20:33:09,12,11,1, 11.8,1,1, 3.272, 10513.575, 331.309, 52761.304 23/04/07,20:33:09,13,11,1, 11.8,1,1, 3.272, 10513.597, 331.299, 52761.301 23/04/07,20:33:09,14,11,1, 11.8,1,1, 3.272, 10513.588, 331.310, 52761.320 23/04/07,20:33:09,15,11,1, 11.8,1,1, 3.272, 10513.582, 331.304, 52761.341 23/04/07,20:33:09,16,11,1, 11.8,1,1, 3.272, 10513.587, 331.281, 52761.359 23/04/07,20:33:09,17,11,1, 11.8,1,1, 3.272, 10513.603, 331.296, 52761.330 23/04/07,20:33:09,18,11,1, 11.8,1,1, 3.272, 10513.605, 331.295, 52761.337 23/04/07,20:33:09,19,11,1, 11.8,1,1, 3.272, 10513.622, 331.293, 52761.383 23/04/07,20:33:10,00,12,1, 11.8,1,1, 3.269, 10513.617, 331.293, 52761.383 23/04/07,20:33:10,01,12,1, 11.8,1,1, 3.269, 10513.616, 331.298, 52761.355 23/04/07,20:33:10,02,12,1, 11.8,1,1, 3.269, 10513.635, 331.282, 52761.358 23/04/07,20:33:10,03,12,1, 11.8,1,1, 3.269, 10513.642, 331.284, 52761.356 23/04/07,20:33:10,04,12,1, 11.8,1,1, 3.269, 10513.650, 331.296, 52761.376 23/04/07,20:33:10,05,12,1, 11.8,1,1, 3.269, 10513.643, 331.287, 52761.357 23/04/07,20:33:10,06,12,1, 11.8,1,1, 3.269, 10513.673, 331.292, 52761.619 23/04/07,20:33:10,07,12,1, 11.8,1,1, 3.269, 10513.706, 331.269, 52761.300 23/04/07,20:33:10,08,12,1, 11.8,1,1, 3.269, 10513.688, 331.271, 52761.267 23/04/07,20:33:10,09,12,1, 11.8,1,1, 3.269, 10513.675, 331.274, 52761.443 23/04/07,20:33:10,10,12,1, 11.8,1,1, 3.269, 10513.677, 331.274, 52761.369 23/04/07,20:33:10,11,12,1, 11.8,1,1, 3.269, 10513.690, 331.277, 52761.405 23/04/07,20:33:10,12,12,1, 11.8,1,1, 3.269, 10513.692, 331.282, 52761.386 23/04/07,20:33:10,13,12,1, 11.8,1,1, 3.269, 10513.691, 331.248, 52761.407 23/04/07,20:33:10,14,12,1, 11.8,1,1, 3.269, 10513.707, 331.278, 52761.380 23/04/07,20:33:10,15,12,1, 11.8,1,1, 3.269, 10513.715, 331.270, 52761.424 23/04/07,20:33:10,16,12,1, 11.8,1,1, 3.269, 10513.736, 331.272, 52761.425 23/04/07,20:33:10,17,12,1, 11.8,1,1, 3.269, 10513.731, 331.284, 52761.390 23/04/07,20:33:10,18,12,1, 11.8,1,1, 3.269, 10513.745, 331.259, 52761.387 23/04/07,20:33:10,19,12,1, 11.8,1,1, 3.269, 10513.766, 331.267, 52761.385 23/04/07,20:33:11,00,12,1, 11.9,1,1, 3.266, 10513.759, 331.267, 52761.385 23/04/07,20:33:11,01,12,1, 11.9,1,1, 3.266, 10513.795, 331.266, 52761.393 23/04/07,20:33:11,02,12,1, 11.9,1,1, 3.266, 10513.789, 331.266, 52761.429 23/04/07,20:33:11,03,12,1, 11.9,1,1, 3.266, 10513.800, 331.232, 52761.409 23/04/07,20:33:11,04,12,1, 11.9,1,1, 3.266, 10513.788, 331.245, 52761.413 23/04/07,20:33:11,05,12,1, 11.9,1,1, 3.266, 10513.815, 331.248, 52761.427 23/04/07,20:33:11,06,12,1, 11.9,1,1, 3.266, 10513.832, 331.245, 52761.433 23/04/07,20:33:11,07,12,1, 11.9,1,1, 3.266, 10513.822, 331.241, 52761.437 23/04/07,20:33:11,08,12,1, 11.9,1,1, 3.266, 10513.838, 331.239, 52761.366 23/04/07,20:33:11,09,12,1, 11.9,1,1, 3.266, 10513.844, 331.261, 52761.442 23/04/07,20:33:11,10,12,1, 11.9,1,1, 3.266, 10513.868, 331.258, 52761.450 23/04/07,20:33:11,11,12,1, 11.9,1,1, 3.266, 10513.849, 331.225, 52761.443 23/04/07,20:33:11,12,12,1, 11.9,1,1, 3.266, 10513.867, 331.242, 52761.464 23/04/07,20:33:11,13,12,1, 11.9,1,1, 3.266, 10513.875, 331.243, 52761.450 23/04/07,20:33:11,14,12,1, 11.9,1,1, 3.266, 10513.868, 331.224, 52761.449 23/04/07,20:33:11,15,12,1, 11.9,1,1, 3.266, 10513.904, 331.251, 52761.490 23/04/07,20:33:11,16,12,1, 11.9,1,1, 3.266, 10513.911, 331.234, 52761.474 23/04/07,20:33:11,17,12,1, 11.9,1,1, 3.266, 10513.898, 331.239, 52761.511 23/04/07,20:33:11,18,12,1, 11.9,1,1, 3.266, 10513.926, 331.225, 52761.484 23/04/07,20:33:11,19,12,1, 11.9,1,1, 3.266, 10513.916, 331.242, 52761.475 23/04/07,20:33:12,00,12,1, 11.9,1,1, 3.271, 10513.909, 331.242, 52761.475 23/04/07,20:33:12,01,12,1, 11.9,1,1, 3.271, 10513.915, 331.221, 52761.463 23/04/07,20:33:12,02,12,1, 11.9,1,1, 3.271, 10513.947, 331.231, 52761.458 23/04/07,20:33:12,03,12,1, 11.9,1,1, 3.271, 10513.954, 331.227, 52761.493 23/04/07,20:33:12,04,12,1, 11.9,1,1, 3.271, 10513.930, 331.227, 52761.443 23/04/07,20:33:12,05,12,1, 11.9,1,1, 3.271, 10513.961, 331.230, 52761.486 23/04/07,20:33:12,06,12,1, 11.9,1,1, 3.271, 10513.964, 331.234, 52761.498 23/04/07,20:33:12,07,12,1, 11.9,1,1, 3.271, 10513.947, 331.246, 52761.485 23/04/07,20:33:12,08,12,1, 11.9,1,1, 3.271, 10513.999, 331.238, 52761.489 23/04/07,20:33:12,09,12,1, 11.9,1,1, 3.271, 10514.006, 331.226, 52761.506 23/04/07,20:33:12,10,12,1, 11.9,1,1, 3.271, 10513.996, 331.222, 52761.509 23/04/07,20:33:12,11,12,1, 11.9,1,1, 3.271, 10514.014, 331.250, 52761.485 23/04/07,20:33:12,12,12,1, 11.9,1,1, 3.271, 10514.013, 331.230, 52761.507 23/04/07,20:33:12,13,12,1, 11.9,1,1, 3.271, 10514.025, 331.224, 52761.482 23/04/07,20:33:12,14,12,1, 11.9,1,1, 3.271, 10514.038, 331.242, 52761.485 23/04/07,20:33:12,15,12,1, 11.9,1,1, 3.271, 10514.042, 331.209, 52761.535 23/04/07,20:33:12,16,12,1, 11.9,1,1, 3.271, 10514.048, 331.225, 52761.511 23/04/07,20:33:12,17,12,1, 11.9,1,1, 3.271, 10514.066, 331.210, 52761.563 23/04/07,20:33:12,18,12,1, 11.9,1,1, 3.271, 10514.064, 331.244, 52761.525 23/04/07,20:33:12,19,12,1, 11.9,1,1, 3.271, 10514.068, 331.227, 52761.535 23/04/07,20:33:13,00,12,1, 11.9,1,1, 3.270, 10514.067, 331.227, 52761.535 23/04/07,20:33:13,01,12,1, 11.9,1,1, 3.270, 10514.083, 331.234, 52761.524 23/04/07,20:33:13,02,12,1, 11.9,1,1, 3.270, 10514.107, 331.214, 52761.508 23/04/07,20:33:13,03,12,1, 11.9,1,1, 3.270, 10514.104, 331.236, 52761.517 23/04/07,20:33:13,04,12,1, 11.9,1,1, 3.270, 10514.110, 331.233, 52761.554 23/04/07,20:33:13,05,12,1, 11.9,1,1, 3.270, 10514.123, 331.222, 52761.528 23/04/07,20:33:13,06,12,1, 11.9,1,1, 3.270, 10514.141, 331.225, 52761.561 23/04/07,20:33:13,07,12,1, 11.9,1,1, 3.270, 10514.134, 331.258, 52761.538 23/04/07,20:33:13,08,12,1, 11.9,1,1, 3.270, 10514.163, 331.242, 52761.530 23/04/07,20:33:13,09,12,1, 11.9,1,1, 3.270, 10514.145, 331.246, 52761.519 23/04/07,20:33:13,10,12,1, 11.9,1,1, 3.270, 10514.185, 331.249, 52761.572 23/04/07,20:33:13,11,12,1, 11.9,1,1, 3.270, 10514.183, 331.261, 52761.576 23/04/07,20:33:13,12,12,1, 11.9,1,1, 3.270, 10514.174, 331.232, 52761.569 23/04/07,20:33:13,13,12,1, 11.9,1,1, 3.270, 10514.203, 331.262, 52761.548 23/04/07,20:33:13,14,12,1, 11.9,1,1, 3.270, 10514.223, 331.258, 52761.583 23/04/07,20:33:13,15,12,1, 11.9,1,1, 3.270, 10514.204, 331.238, 52761.591 23/04/07,20:33:13,16,12,1, 11.9,1,1, 3.270, 10514.205, 331.259, 52761.564 23/04/07,20:33:13,17,12,1, 11.9,1,1, 3.270, 10514.253, 331.274, 52761.592 23/04/07,20:33:13,18,12,1, 11.9,1,1, 3.270, 10514.215, 331.249, 52761.584 23/04/07,20:33:13,19,12,1, 11.9,1,1, 3.270, 10514.239, 331.248, 52761.560 23/04/07,20:33:14,00,11,1, 11.9,1,1, 3.270, 10514.234, 331.248, 52761.560 23/04/07,20:33:14,01,11,1, 11.9,1,1, 3.270, 10514.261, 331.267, 52761.578 23/04/07,20:33:14,02,11,1, 11.9,1,1, 3.270, 10514.260, 331.241, 52761.576 23/04/07,20:33:14,03,11,1, 11.9,1,1, 3.270, 10514.277, 331.290, 52761.627 23/04/07,20:33:14,04,11,1, 11.9,1,1, 3.270, 10514.286, 331.268, 52761.603 23/04/07,20:33:14,05,11,1, 11.9,1,1, 3.270, 10514.276, 331.261, 52761.599 23/04/07,20:33:14,06,11,1, 11.9,1,1, 3.270, 10514.275, 331.259, 52761.610 23/04/07,20:33:14,07,11,1, 11.9,1,1, 3.270, 10514.287, 331.250, 52761.601 23/04/07,20:33:14,08,11,1, 11.9,1,1, 3.270, 10514.323, 331.264, 52761.576 23/04/07,20:33:14,09,11,1, 11.9,1,1, 3.270, 10514.301, 331.250, 52761.598 23/04/07,20:33:14,10,11,1, 11.9,1,1, 3.270, 10514.321, 331.279, 52761.616 23/04/07,20:33:14,11,11,1, 11.9,1,1, 3.270, 10514.325, 331.266, 52761.601 23/04/07,20:33:14,12,11,1, 11.9,1,1, 3.270, 10514.342, 331.267, 52761.605 23/04/07,20:33:14,13,11,1, 11.9,1,1, 3.270, 10514.360, 331.253, 52761.624 23/04/07,20:33:14,14,11,1, 11.9,1,1, 3.270, 10514.348, 331.254, 52761.661 23/04/07,20:33:14,15,11,1, 11.9,1,1, 3.270, 10514.355, 331.259, 52761.652 23/04/07,20:33:14,16,11,1, 11.9,1,1, 3.270, 10514.372, 331.265, 52761.630 23/04/07,20:33:14,17,11,1, 11.9,1,1, 3.270, 10514.381, 331.260, 52761.676 23/04/07,20:33:14,18,11,1, 11.9,1,1, 3.270, 10514.397, 331.291, 52761.641 23/04/07,20:33:14,19,11,1, 11.9,1,1, 3.270, 10514.422, 331.267, 52761.683 23/04/07,20:33:15,00,12,1, 11.9,1,1, 3.269, 10514.418, 331.267, 52761.683 23/04/07,20:33:15,01,12,1, 11.9,1,1, 3.269, 10514.411, 331.280, 52761.638 23/04/07,20:33:15,02,12,1, 11.9,1,1, 3.269, 10514.444, 331.281, 52761.622 23/04/07,20:33:15,03,12,1, 11.9,1,1, 3.269, 10514.424, 331.265, 52761.646 23/04/07,20:33:15,04,12,1, 11.9,1,1, 3.269, 10514.447, 331.282, 52761.620 23/04/07,20:33:15,05,12,1, 11.9,1,1, 3.269, 10514.484, 331.273, 52761.645 23/04/07,20:33:15,06,12,1, 11.9,1,1, 3.269, 10514.488, 331.273, 52761.667 23/04/07,20:33:15,07,12,1, 11.9,1,1, 3.269, 10514.487, 331.275, 52761.650 23/04/07,20:33:15,08,12,1, 11.9,1,1, 3.269, 10514.500, 331.293, 52761.643 23/04/07,20:33:15,09,12,1, 11.9,1,1, 3.269, 10514.487, 331.289, 52761.666 23/04/07,20:33:15,10,12,1, 11.9,1,1, 3.269, 10514.503, 331.294, 52761.675 23/04/07,20:33:15,11,12,1, 11.9,1,1, 3.269, 10514.519, 331.291, 52761.685 23/04/07,20:33:15,12,12,1, 11.9,1,1, 3.269, 10514.525, 331.309, 52761.695 23/04/07,20:33:15,13,12,1, 11.9,1,1, 3.269, 10514.555, 331.300, 52761.727 23/04/07,20:33:15,14,12,1, 11.9,1,1, 3.269, 10514.538, 331.321, 52761.703 23/04/07,20:33:15,15,12,1, 11.9,1,1, 3.269, 10514.570, 331.308, 52761.701 23/04/07,20:33:15,16,12,1, 11.9,1,1, 3.269, 10514.601, 331.325, 52761.692 23/04/07,20:33:15,17,12,1, 11.9,1,1, 3.269, 10514.576, 331.313, 52761.705 23/04/07,20:33:15,18,12,1, 11.9,1,1, 3.269, 10514.579, 331.311, 52761.715 23/04/07,20:33:15,19,12,1, 11.9,1,1, 3.269, 10514.580, 331.312, 52761.728 23/04/07,20:33:16,00,12,1, 11.9,1,1, 3.270, 10514.576, 331.312, 52761.728 23/04/07,20:33:16,01,12,1, 11.9,1,1, 3.270, 10514.609, 331.312, 52761.747 23/04/07,20:33:16,02,12,1, 11.9,1,1, 3.270, 10514.624, 331.306, 52761.732 23/04/07,20:33:16,03,12,1, 11.9,1,1, 3.270, 10514.641, 331.313, 52761.740 23/04/07,20:33:16,04,12,1, 11.9,1,1, 3.270, 10514.629, 331.319, 52761.697 23/04/07,20:33:16,05,12,1, 11.9,1,1, 3.270, 10514.639, 331.297, 52761.745 23/04/07,20:33:16,06,12,1, 11.9,1,1, 3.270, 10514.655, 331.329, 52761.744 23/04/07,20:33:16,07,12,1, 11.9,1,1, 3.270, 10514.661, 331.284, 52761.736 23/04/07,20:33:16,08,12,1, 11.9,1,1, 3.270, 10514.683, 331.313, 52761.739 23/04/07,20:33:16,09,12,1, 11.9,1,1, 3.270, 10514.682, 331.310, 52761.788 23/04/07,20:33:16,10,12,1, 11.9,1,1, 3.270, 10514.687, 331.312, 52761.742 23/04/07,20:33:16,11,12,1, 11.9,1,1, 3.270, 10514.691, 331.306, 52761.756 23/04/07,20:33:16,12,12,1, 11.9,1,1, 3.270, 10514.712, 331.300, 52761.787 23/04/07,20:33:16,13,12,1, 11.9,1,1, 3.270, 10514.729, 331.296, 52761.751 23/04/07,20:33:16,14,12,1, 11.9,1,1, 3.270, 10514.736, 331.308, 52761.736 23/04/07,20:33:16,15,12,1, 11.9,1,1, 3.270, 10514.741, 331.294, 52761.785 23/04/07,20:33:16,16,12,1, 11.9,1,1, 3.270, 10514.754, 331.293, 52761.758 23/04/07,20:33:16,17,12,1, 11.9,1,1, 3.270, 10514.799, 331.299, 52761.780 23/04/07,20:33:16,18,12,1, 11.9,1,1, 3.270, 10514.802, 331.332, 52761.813 23/04/07,20:33:16,19,12,1, 11.9,1,1, 3.270, 10514.781, 331.328, 52761.800 23/04/07,20:33:17,00,12,1, 11.9,1,1, 3.267, 10514.777, 331.328, 52761.800 23/04/07,20:33:17,01,12,1, 11.9,1,1, 3.267, 10514.804, 331.312, 52761.799 23/04/07,20:33:17,02,12,1, 11.9,1,1, 3.267, 10514.815, 331.309, 52761.784 23/04/07,20:33:17,03,12,1, 11.9,1,1, 3.267, 10514.826, 331.335, 52761.822 23/04/07,20:33:17,04,12,1, 11.9,1,1, 3.267, 10514.841, 331.323, 52761.827 23/04/07,20:33:17,05,12,1, 11.9,1,1, 3.267, 10514.815, 331.320, 52761.817 23/04/07,20:33:17,06,12,1, 11.9,1,1, 3.267, 10514.843, 331.324, 52761.824 23/04/07,20:33:17,07,12,1, 11.9,1,1, 3.267, 10514.862, 331.317, 52761.817 23/04/07,20:33:17,08,12,1, 11.9,1,1, 3.267, 10514.875, 331.310, 52761.783 23/04/07,20:33:17,09,12,1, 11.9,1,1, 3.267, 10514.871, 331.295, 52761.803 23/04/07,20:33:17,10,12,1, 11.9,1,1, 3.267, 10514.907, 331.294, 52761.842 23/04/07,20:33:17,11,12,1, 11.9,1,1, 3.267, 10514.880, 331.316, 52761.792 23/04/07,20:33:17,12,12,1, 11.9,1,1, 3.267, 10514.908, 331.325, 52761.808 23/04/07,20:33:17,13,12,1, 11.9,1,1, 3.267, 10514.925, 331.320, 52761.831 23/04/07,20:33:17,14,12,1, 11.9,1,1, 3.267, 10514.934, 331.303, 52761.799 23/04/07,20:33:17,15,12,1, 11.9,1,1, 3.267, 10514.929, 331.318, 52761.825 23/04/07,20:33:17,16,12,1, 11.9,1,1, 3.267, 10514.971, 331.306, 52761.830 23/04/07,20:33:17,17,12,1, 11.9,1,1, 3.267, 10514.982, 331.336, 52761.842 23/04/07,20:33:17,18,12,1, 11.9,1,1, 3.267, 10514.984, 331.325, 52761.850 23/04/07,20:33:17,19,12,1, 11.9,1,1, 3.267, 10514.988, 331.324, 52761.878 23/04/07,20:33:18,00,12,1, 11.9,1,1, 3.270, 10514.985, 331.324, 52761.878 23/04/07,20:33:18,01,12,1, 11.9,1,1, 3.270, 10515.028, 331.319, 52761.868 23/04/07,20:33:18,02,12,1, 11.9,1,1, 3.270, 10515.046, 331.314, 52761.839 23/04/07,20:33:18,03,12,1, 11.9,1,1, 3.270, 10515.023, 331.328, 52761.836 23/04/07,20:33:18,04,12,1, 11.9,1,1, 3.270, 10515.019, 331.338, 52761.879 23/04/07,20:33:18,05,12,1, 11.9,1,1, 3.270, 10515.041, 331.330, 52761.850 23/04/07,20:33:18,06,12,1, 11.9,1,1, 3.270, 10515.043, 331.339, 52761.859 23/04/07,20:33:18,07,12,1, 11.9,1,1, 3.270, 10515.066, 331.327, 52761.902 23/04/07,20:33:18,08,12,1, 11.9,1,1, 3.270, 10515.070, 331.357, 52761.704 23/04/07,20:33:18,09,12,1, 11.9,1,1, 3.270, 10515.084, 331.349, 52761.985 23/04/07,20:33:18,10,12,1, 11.9,1,1, 3.270, 10515.117, 331.325, 52761.915 23/04/07,20:33:18,11,12,1, 11.9,1,1, 3.270, 10515.105, 331.343, 52761.885 23/04/07,20:33:18,12,12,1, 11.9,1,1, 3.270, 10515.137, 331.359, 52761.875 23/04/07,20:33:18,13,12,1, 11.9,1,1, 3.270, 10515.129, 331.331, 52761.877 23/04/07,20:33:18,14,12,1, 11.9,1,1, 3.270, 10515.131, 331.352, 52761.887 23/04/07,20:33:18,15,12,1, 11.9,1,1, 3.270, 10515.156, 331.362, 52761.925 23/04/07,20:33:18,16,12,1, 11.9,1,1, 3.270, 10515.138, 331.355, 52761.903 23/04/07,20:33:18,17,12,1, 11.9,1,1, 3.270, 10515.166, 331.368, 52761.922 23/04/07,20:33:18,18,12,1, 11.9,1,1, 3.270, 10515.168, 331.362, 52761.888 23/04/07,20:33:18,19,12,1, 11.9,1,1, 3.270, 10515.184, 331.362, 52761.930 23/04/07,20:33:19,00,11,1, 11.8,1,1, 3.268, 10515.177, 331.362, 52761.930 23/04/07,20:33:19,01,11,1, 11.8,1,1, 3.268, 10515.220, 331.387, 52761.999 23/04/07,20:33:19,02,11,1, 11.8,1,1, 3.268, 10515.226, 331.368, 52761.953 23/04/07,20:33:19,03,11,1, 11.8,1,1, 3.268, 10515.247, 331.364, 52761.944 23/04/07,20:33:19,04,11,1, 11.8,1,1, 3.268, 10515.243, 331.375, 52761.948 23/04/07,20:33:19,05,11,1, 11.8,1,1, 3.268, 10515.242, 331.387, 52761.933 23/04/07,20:33:19,06,11,1, 11.8,1,1, 3.268, 10515.260, 331.377, 52761.947 23/04/07,20:33:19,07,11,1, 11.8,1,1, 3.268, 10515.249, 331.356, 52761.948 23/04/07,20:33:19,08,11,1, 11.8,1,1, 3.268, 10515.268, 331.378, 52761.926 23/04/07,20:33:19,09,11,1, 11.8,1,1, 3.268, 10515.267, 331.360, 52761.943 23/04/07,20:33:19,10,11,1, 11.8,1,1, 3.268, 10515.287, 331.368, 52761.962 23/04/07,20:33:19,11,11,1, 11.8,1,1, 3.268, 10515.304, 331.355, 52761.938 23/04/07,20:33:19,12,11,1, 11.8,1,1, 3.268, 10515.316, 331.373, 52761.980 23/04/07,20:33:19,13,11,1, 11.8,1,1, 3.268, 10515.332, 331.368, 52761.932 23/04/07,20:33:19,14,11,1, 11.8,1,1, 3.268, 10515.342, 331.364, 52761.952 23/04/07,20:33:19,15,11,1, 11.8,1,1, 3.268, 10515.337, 331.367, 52761.939 23/04/07,20:33:19,16,11,1, 11.8,1,1, 3.268, 10515.359, 331.383, 52761.966 23/04/07,20:33:19,17,11,1, 11.8,1,1, 3.268, 10515.351, 331.396, 52761.967 23/04/07,20:33:19,18,11,1, 11.8,1,1, 3.268, 10515.351, 331.387, 52761.999 23/04/07,20:33:19,19,11,1, 11.8,1,1, 3.268, 10515.373, 331.378, 52761.969 23/04/07,20:33:20,00,12,1, 11.8,1,1, 3.271, 10515.369, 331.378, 52761.969 23/04/07,20:33:20,01,12,1, 11.8,1,1, 3.271, 10515.399, 331.377, 52761.999 23/04/07,20:33:20,02,12,1, 11.8,1,1, 3.271, 10515.414, 331.354, 52762.006 23/04/07,20:33:20,03,12,1, 11.8,1,1, 3.271, 10515.419, 331.384, 52761.994 23/04/07,20:33:20,04,12,1, 11.8,1,1, 3.271, 10515.430, 331.369, 52762.030 23/04/07,20:33:20,05,12,1, 11.8,1,1, 3.271, 10515.444, 331.361, 52761.994 23/04/07,20:33:20,06,12,1, 11.8,1,1, 3.271, 10515.435, 331.345, 52762.005 23/04/07,20:33:20,07,12,1, 11.8,1,1, 3.271, 10515.451, 331.352, 52761.993 23/04/07,20:33:20,08,12,1, 11.8,1,1, 3.271, 10515.485, 331.382, 52762.035 23/04/07,20:33:20,09,12,1, 11.8,1,1, 3.271, 10515.477, 331.378, 52762.060 23/04/07,20:33:20,10,12,1, 11.8,1,1, 3.271, 10515.483, 331.363, 52762.028 23/04/07,20:33:20,11,12,1, 11.8,1,1, 3.271, 10515.501, 331.384, 52762.044 23/04/07,20:33:20,12,12,1, 11.8,1,1, 3.271, 10515.505, 331.377, 52762.000 23/04/07,20:33:20,13,12,1, 11.8,1,1, 3.271, 10515.530, 331.385, 52762.007 23/04/07,20:33:20,14,12,1, 11.8,1,1, 3.271, 10515.550, 331.373, 52762.042 23/04/07,20:33:20,15,12,1, 11.8,1,1, 3.271, 10515.543, 331.374, 52762.056 23/04/07,20:33:20,16,12,1, 11.8,1,1, 3.271, 10515.542, 331.391, 52761.999 23/04/07,20:33:20,17,12,1, 11.8,1,1, 3.271, 10515.558, 331.384, 52762.012 23/04/07,20:33:20,18,12,1, 11.8,1,1, 3.271, 10515.560, 331.380, 52762.070 23/04/07,20:33:20,19,12,1, 11.8,1,1, 3.271, 10515.576, 331.380, 52762.026 23/04/07,20:33:21,00,11,1, 11.8,1,1, 3.273, 10515.569, 331.380, 52762.026 23/04/07,20:33:21,01,11,1, 11.8,1,1, 3.273, 10515.608, 331.384, 52762.034 23/04/07,20:33:21,02,11,1, 11.8,1,1, 3.273, 10515.610, 331.364, 52762.048 23/04/07,20:33:21,03,11,1, 11.8,1,1, 3.273, 10515.613, 331.380, 52762.033 23/04/07,20:33:21,04,11,1, 11.8,1,1, 3.273, 10515.648, 331.378, 52762.042 23/04/07,20:33:21,05,11,1, 11.8,1,1, 3.273, 10515.634, 331.385, 52762.020 23/04/07,20:33:21,06,11,1, 11.8,1,1, 3.273, 10515.649, 331.373, 52762.062 23/04/07,20:33:21,07,11,1, 11.8,1,1, 3.273, 10515.678, 331.402, 52762.035 23/04/07,20:33:21,08,11,1, 11.8,1,1, 3.273, 10515.667, 331.370, 52762.007 23/04/07,20:33:21,09,11,1, 11.8,1,1, 3.273, 10515.689, 331.388, 52762.044 23/04/07,20:33:21,10,11,1, 11.8,1,1, 3.273, 10515.687, 331.391, 52762.052 23/04/07,20:33:21,11,11,1, 11.8,1,1, 3.273, 10515.662, 331.396, 52762.061 23/04/07,20:33:21,12,11,1, 11.8,1,1, 3.273, 10515.703, 331.382, 52762.032 23/04/07,20:33:21,13,11,1, 11.8,1,1, 3.273, 10515.720, 331.380, 52762.046 23/04/07,20:33:21,14,11,1, 11.8,1,1, 3.273, 10515.710, 331.371, 52761.994 23/04/07,20:33:21,15,11,1, 11.8,1,1, 3.273, 10515.727, 331.376, 52762.038 23/04/07,20:33:21,16,11,1, 11.8,1,1, 3.273, 10515.731, 331.397, 52762.046 23/04/07,20:33:21,17,11,1, 11.8,1,1, 3.273, 10515.759, 331.369, 52762.046 23/04/07,20:33:21,18,11,1, 11.8,1,1, 3.273, 10515.763, 331.379, 52762.073 23/04/07,20:33:21,19,11,1, 11.8,1,1, 3.273, 10515.769, 331.383, 52762.064 23/04/07,20:33:22,00,11,1, 11.9,1,1, 3.270, 10515.761, 331.383, 52762.064 23/04/07,20:33:22,01,11,1, 11.9,1,1, 3.270, 10515.778, 331.386, 52762.080 23/04/07,20:33:22,02,11,1, 11.9,1,1, 3.270, 10515.783, 331.400, 52762.045 23/04/07,20:33:22,03,11,1, 11.9,1,1, 3.270, 10515.802, 331.395, 52762.079 23/04/07,20:33:22,04,11,1, 11.9,1,1, 3.270, 10515.826, 331.383, 52762.081 23/04/07,20:33:22,05,11,1, 11.9,1,1, 3.270, 10515.836, 331.385, 52762.093 23/04/07,20:33:22,06,11,1, 11.9,1,1, 3.270, 10515.842, 331.399, 52762.093 23/04/07,20:33:22,07,11,1, 11.9,1,1, 3.270, 10515.849, 331.381, 52762.114 23/04/07,20:33:22,08,11,1, 11.9,1,1, 3.270, 10515.877, 331.406, 52762.093 23/04/07,20:33:22,09,11,1, 11.9,1,1, 3.270, 10515.867, 331.391, 52762.078 23/04/07,20:33:22,10,11,1, 11.9,1,1, 3.270, 10515.893, 331.376, 52762.072 23/04/07,20:33:22,11,11,1, 11.9,1,1, 3.270, 10515.922, 331.383, 52762.084 23/04/07,20:33:22,12,11,1, 11.9,1,1, 3.270, 10515.902, 331.384, 52762.089 23/04/07,20:33:22,13,11,1, 11.9,1,1, 3.270, 10515.921, 331.354, 52762.133 23/04/07,20:33:22,14,11,1, 11.9,1,1, 3.270, 10515.922, 331.411, 52762.095 23/04/07,20:33:22,15,11,1, 11.9,1,1, 3.270, 10515.943, 331.380, 52762.138 23/04/07,20:33:22,16,11,1, 11.9,1,1, 3.270, 10515.941, 331.400, 52762.111 23/04/07,20:33:22,17,11,1, 11.9,1,1, 3.270, 10515.969, 331.389, 52762.112 23/04/07,20:33:22,18,11,1, 11.9,1,1, 3.270, 10515.981, 331.392, 52762.121 23/04/07,20:33:22,19,11,1, 11.9,1,1, 3.270, 10515.969, 331.400, 52762.121 23/04/07,20:33:23,00,11,1, 11.9,1,1, 3.269, 10515.962, 331.400, 52762.121 23/04/07,20:33:23,01,11,1, 11.9,1,1, 3.269, 10516.001, 331.394, 52762.093 23/04/07,20:33:23,02,11,1, 11.9,1,1, 3.269, 10515.993, 331.381, 52762.100 23/04/07,20:33:23,03,11,1, 11.9,1,1, 3.269, 10516.015, 331.419, 52762.114 23/04/07,20:33:23,04,11,1, 11.9,1,1, 3.269, 10516.027, 331.380, 52762.128 23/04/07,20:33:23,05,11,1, 11.9,1,1, 3.269, 10516.026, 331.413, 52762.107 23/04/07,20:33:23,06,11,1, 11.9,1,1, 3.269, 10516.048, 331.383, 52762.129 23/04/07,20:33:23,07,11,1, 11.9,1,1, 3.269, 10516.069, 331.388, 52762.128 23/04/07,20:33:23,08,11,1, 11.9,1,1, 3.269, 10516.079, 331.377, 52762.162 23/04/07,20:33:23,09,11,1, 11.9,1,1, 3.269, 10516.064, 331.390, 52762.161 23/04/07,20:33:23,10,11,1, 11.9,1,1, 3.269, 10516.073, 331.405, 52762.147 23/04/07,20:33:23,11,11,1, 11.9,1,1, 3.269, 10516.095, 331.380, 52762.166 23/04/07,20:33:23,12,11,1, 11.9,1,1, 3.269, 10516.114, 331.372, 52762.137 23/04/07,20:33:23,13,11,1, 11.9,1,1, 3.269, 10516.109, 331.387, 52762.147 23/04/07,20:33:23,14,11,1, 11.9,1,1, 3.269, 10516.112, 331.373, 52762.137 23/04/07,20:33:23,15,11,1, 11.9,1,1, 3.269, 10516.119, 331.368, 52762.134 23/04/07,20:33:23,16,11,1, 11.9,1,1, 3.269, 10516.128, 331.368, 52762.160 23/04/07,20:33:23,17,11,1, 11.9,1,1, 3.269, 10516.164, 331.385, 52762.182 23/04/07,20:33:23,18,11,1, 11.9,1,1, 3.269, 10516.133, 331.359, 52762.160 23/04/07,20:33:23,19,11,1, 11.9,1,1, 3.269, 10516.153, 331.380, 52762.153 23/04/07,20:33:24,00,11,1, 11.9,1,1, 3.269, 10516.145, 331.380, 52762.153 23/04/07,20:33:24,01,11,1, 11.9,1,1, 3.269, 10516.190, 331.359, 52762.149 23/04/07,20:33:24,02,11,1, 11.9,1,1, 3.269, 10516.198, 331.375, 52762.126 23/04/07,20:33:24,03,11,1, 11.9,1,1, 3.269, 10516.221, 331.384, 52762.183 23/04/07,20:33:24,04,11,1, 11.9,1,1, 3.269, 10516.190, 331.382, 52762.154 23/04/07,20:33:24,05,11,1, 11.9,1,1, 3.269, 10516.240, 331.392, 52762.155 23/04/07,20:33:24,06,11,1, 11.9,1,1, 3.269, 10516.248, 331.371, 52762.181 23/04/07,20:33:24,07,11,1, 11.9,1,1, 3.269, 10516.252, 331.386, 52762.200 23/04/07,20:33:24,08,11,1, 11.9,1,1, 3.269, 10516.253, 331.361, 52762.145 23/04/07,20:33:24,09,11,1, 11.9,1,1, 3.269, 10516.263, 331.380, 52762.152 23/04/07,20:33:24,10,11,1, 11.9,1,1, 3.269, 10516.281, 331.365, 52762.170 23/04/07,20:33:24,11,11,1, 11.9,1,1, 3.269, 10516.289, 331.377, 52762.206 23/04/07,20:33:24,12,11,1, 11.9,1,1, 3.269, 10516.289, 331.365, 52762.153 23/04/07,20:33:24,13,11,1, 11.9,1,1, 3.269, 10516.269, 331.375, 52762.213 23/04/07,20:33:24,14,11,1, 11.9,1,1, 3.269, 10516.319, 331.382, 52762.187 23/04/07,20:33:24,15,11,1, 11.9,1,1, 3.269, 10516.335, 331.379, 52762.213 23/04/07,20:33:24,16,11,1, 11.9,1,1, 3.269, 10516.298, 331.372, 52762.216 23/04/07,20:33:24,17,11,1, 11.9,1,1, 3.269, 10516.338, 331.350, 52762.204 23/04/07,20:33:24,18,11,1, 11.9,1,1, 3.269, 10516.373, 331.371, 52762.182 23/04/07,20:33:24,19,11,1, 11.9,1,1, 3.269, 10516.344, 331.367, 52762.203 23/04/07,20:33:25,00,11,1, 11.8,1,1, 3.268, 10516.337, 331.367, 52762.203 23/04/07,20:33:25,01,11,1, 11.8,1,1, 3.268, 10516.383, 331.365, 52762.196 23/04/07,20:33:25,02,11,1, 11.8,1,1, 3.268, 10516.416, 331.391, 52762.215 23/04/07,20:33:25,03,11,1, 11.8,1,1, 3.268, 10516.425, 331.353, 52762.258 23/04/07,20:33:25,04,11,1, 11.8,1,1, 3.268, 10516.433, 331.380, 52762.218 23/04/07,20:33:25,05,11,1, 11.8,1,1, 3.268, 10516.441, 331.361, 52762.410 23/04/07,20:33:25,06,11,1, 11.8,1,1, 3.268, 10516.431, 331.370, 52762.141 23/04/07,20:33:25,07,11,1, 11.8,1,1, 3.268, 10516.428, 331.367, 52762.281 23/04/07,20:33:25,08,11,1, 11.8,1,1, 3.268, 10516.433, 331.395, 52762.226 23/04/07,20:33:25,09,11,1, 11.8,1,1, 3.268, 10516.468, 331.366, 52762.229 23/04/07,20:33:25,10,11,1, 11.8,1,1, 3.268, 10516.467, 331.411, 52762.259 23/04/07,20:33:25,11,11,1, 11.8,1,1, 3.268, 10516.477, 331.377, 52762.270 23/04/07,20:33:25,12,11,1, 11.8,1,1, 3.268, 10516.485, 331.345, 52762.226 23/04/07,20:33:25,13,11,1, 11.8,1,1, 3.268, 10516.494, 331.384, 52762.239 23/04/07,20:33:25,14,11,1, 11.8,1,1, 3.268, 10516.506, 331.376, 52762.241 23/04/07,20:33:25,15,11,1, 11.8,1,1, 3.268, 10516.509, 331.345, 52762.249 23/04/07,20:33:25,16,11,1, 11.8,1,1, 3.268, 10516.529, 331.368, 52762.239 23/04/07,20:33:25,17,11,1, 11.8,1,1, 3.268, 10516.545, 331.379, 52762.288 23/04/07,20:33:25,18,11,1, 11.8,1,1, 3.268, 10516.559, 331.338, 52762.228 23/04/07,20:33:25,19,11,1, 11.8,1,1, 3.268, 10516.563, 331.369, 52762.276 23/04/07,20:33:26,00,11,1, 11.9,1,1, 3.269, 10516.562, 331.369, 52762.276 23/04/07,20:33:26,01,11,1, 11.9,1,1, 3.269, 10516.597, 331.354, 52762.289 23/04/07,20:33:26,02,11,1, 11.9,1,1, 3.269, 10516.601, 331.333, 52762.241 23/04/07,20:33:26,03,11,1, 11.9,1,1, 3.269, 10516.601, 331.338, 52762.271 23/04/07,20:33:26,04,11,1, 11.9,1,1, 3.269, 10516.606, 331.354, 52762.309 23/04/07,20:33:26,05,11,1, 11.9,1,1, 3.269, 10516.611, 331.375, 52762.346 23/04/07,20:33:26,06,11,1, 11.9,1,1, 3.269, 10516.617, 331.363, 52762.300 23/04/07,20:33:26,07,11,1, 11.9,1,1, 3.269, 10516.635, 331.370, 52762.269 23/04/07,20:33:26,08,11,1, 11.9,1,1, 3.269, 10516.632, 331.363, 52762.259 23/04/07,20:33:26,09,11,1, 11.9,1,1, 3.269, 10516.680, 331.356, 52762.282 23/04/07,20:33:26,10,11,1, 11.9,1,1, 3.269, 10516.654, 331.352, 52762.293 23/04/07,20:33:26,11,11,1, 11.9,1,1, 3.269, 10516.691, 331.351, 52762.277 23/04/07,20:33:26,12,11,1, 11.9,1,1, 3.269, 10516.682, 331.334, 52762.334 23/04/07,20:33:26,13,11,1, 11.9,1,1, 3.269, 10516.667, 331.361, 52762.319 23/04/07,20:33:26,14,11,1, 11.9,1,1, 3.269, 10516.672, 331.351, 52762.249 23/04/07,20:33:26,15,11,1, 11.9,1,1, 3.269, 10516.725, 331.375, 52762.296 23/04/07,20:33:26,16,11,1, 11.9,1,1, 3.269, 10516.694, 331.397, 52762.284 23/04/07,20:33:26,17,11,1, 11.9,1,1, 3.269, 10516.730, 331.368, 52762.328 23/04/07,20:33:26,18,11,1, 11.9,1,1, 3.269, 10516.743, 331.367, 52762.316 23/04/07,20:33:26,19,11,1, 11.9,1,1, 3.269, 10516.745, 331.343, 52762.315 23/04/07,20:33:27,00,11,1, 12.0,1,1, 3.268, 10516.738, 331.343, 52762.315 23/04/07,20:33:27,01,11,1, 12.0,1,1, 3.268, 10516.794, 331.368, 52762.343 23/04/07,20:33:27,02,11,1, 12.0,1,1, 3.268, 10516.786, 331.353, 52762.348 23/04/07,20:33:27,03,11,1, 12.0,1,1, 3.268, 10516.789, 331.370, 52762.340 23/04/07,20:33:27,04,11,1, 12.0,1,1, 3.268, 10516.806, 331.361, 52762.317 23/04/07,20:33:27,05,11,1, 12.0,1,1, 3.268, 10516.818, 331.366, 52762.321 23/04/07,20:33:27,06,11,1, 12.0,1,1, 3.268, 10516.833, 331.348, 52762.327 23/04/07,20:33:27,07,11,1, 12.0,1,1, 3.268, 10516.836, 331.351, 52762.309 23/04/07,20:33:27,08,11,1, 12.0,1,1, 3.268, 10516.867, 331.341, 52762.345 23/04/07,20:33:27,09,11,1, 12.0,1,1, 3.268, 10516.850, 331.351, 52762.315 23/04/07,20:33:27,10,11,1, 12.0,1,1, 3.268, 10516.888, 331.345, 52762.315 23/04/07,20:33:27,11,11,1, 12.0,1,1, 3.268, 10516.900, 331.332, 52762.348 23/04/07,20:33:27,12,11,1, 12.0,1,1, 3.268, 10516.899, 331.343, 52762.300 23/04/07,20:33:27,13,11,1, 12.0,1,1, 3.268, 10516.906, 331.328, 52762.309 23/04/07,20:33:27,14,11,1, 12.0,1,1, 3.268, 10516.884, 331.326, 52762.316 23/04/07,20:33:27,15,11,1, 12.0,1,1, 3.268, 10516.917, 331.338, 52762.330 23/04/07,20:33:27,16,11,1, 12.0,1,1, 3.268, 10516.941, 331.321, 52762.310 23/04/07,20:33:27,17,11,1, 12.0,1,1, 3.268, 10516.925, 331.328, 52762.304 23/04/07,20:33:27,18,11,1, 12.0,1,1, 3.268, 10516.937, 331.326, 52762.356 23/04/07,20:33:27,19,11,1, 12.0,1,1, 3.268, 10516.957, 331.327, 52762.339 23/04/07,20:33:28,00,11,1, 11.9,1,1, 3.267, 10516.955, 331.327, 52762.339 23/04/07,20:33:28,01,11,1, 11.9,1,1, 3.267, 10516.966, 331.313, 52762.340 23/04/07,20:33:28,02,11,1, 11.9,1,1, 3.267, 10516.971, 331.317, 52762.363 23/04/07,20:33:28,03,11,1, 11.9,1,1, 3.267, 10516.967, 331.303, 52762.384 23/04/07,20:33:28,04,11,1, 11.9,1,1, 3.267, 10517.000, 331.321, 52762.396 23/04/07,20:33:28,05,11,1, 11.9,1,1, 3.267, 10517.011, 331.321, 52762.363 23/04/07,20:33:28,06,11,1, 11.9,1,1, 3.267, 10516.981, 331.325, 52762.364 23/04/07,20:33:28,07,11,1, 11.9,1,1, 3.267, 10517.010, 331.328, 52762.364 23/04/07,20:33:28,08,11,1, 11.9,1,1, 3.267, 10517.028, 331.322, 52762.344 23/04/07,20:33:28,09,11,1, 11.9,1,1, 3.267, 10517.024, 331.300, 52762.339 23/04/07,20:33:28,10,11,1, 11.9,1,1, 3.267, 10517.033, 331.323, 52762.354 23/04/07,20:33:28,11,11,1, 11.9,1,1, 3.267, 10517.056, 331.328, 52762.373 23/04/07,20:33:28,12,11,1, 11.9,1,1, 3.267, 10517.054, 331.318, 52762.358 23/04/07,20:33:28,13,11,1, 11.9,1,1, 3.267, 10517.083, 331.344, 52762.376 23/04/07,20:33:28,14,11,1, 11.9,1,1, 3.267, 10517.084, 331.314, 52762.400 23/04/07,20:33:28,15,11,1, 11.9,1,1, 3.267, 10517.088, 331.330, 52762.413 23/04/07,20:33:28,16,11,1, 11.9,1,1, 3.267, 10517.103, 331.306, 52762.389 23/04/07,20:33:28,17,11,1, 11.9,1,1, 3.267, 10517.114, 331.328, 52762.406 23/04/07,20:33:28,18,11,1, 11.9,1,1, 3.267, 10517.139, 331.313, 52762.423 23/04/07,20:33:28,19,11,1, 11.9,1,1, 3.267, 10517.114, 331.329, 52762.402 23/04/07,20:33:29,00,11,1, 11.9,1,1, 3.270, 10517.113, 331.329, 52762.402 23/04/07,20:33:29,01,11,1, 11.9,1,1, 3.270, 10517.144, 331.291, 52762.347 23/04/07,20:33:29,02,11,1, 11.9,1,1, 3.270, 10517.154, 331.327, 52762.410 23/04/07,20:33:29,03,11,1, 11.9,1,1, 3.270, 10517.171, 331.340, 52762.399 23/04/07,20:33:29,04,11,1, 11.9,1,1, 3.270, 10517.144, 331.334, 52762.388 23/04/07,20:33:29,05,11,1, 11.9,1,1, 3.270, 10517.156, 331.333, 52762.392 23/04/07,20:33:29,06,11,1, 11.9,1,1, 3.270, 10517.185, 331.302, 52762.375 23/04/07,20:33:29,07,11,1, 11.9,1,1, 3.270, 10517.204, 331.298, 52762.405 23/04/07,20:33:29,08,11,1, 11.9,1,1, 3.270, 10517.194, 331.337, 52762.459 23/04/07,20:33:29,09,11,1, 11.9,1,1, 3.270, 10517.198, 331.323, 52762.420 23/04/07,20:33:29,10,11,1, 11.9,1,1, 3.270, 10517.187, 331.287, 52762.394 23/04/07,20:33:29,11,11,1, 11.9,1,1, 3.270, 10517.207, 331.334, 52762.402 23/04/07,20:33:29,12,11,1, 11.9,1,1, 3.270, 10517.226, 331.290, 52762.431 23/04/07,20:33:29,13,11,1, 11.9,1,1, 3.270, 10517.212, 331.332, 52762.400 23/04/07,20:33:29,14,11,1, 11.9,1,1, 3.270, 10517.228, 331.311, 52762.419 23/04/07,20:33:29,15,11,1, 11.9,1,1, 3.270, 10517.245, 331.297, 52762.405 23/04/07,20:33:29,16,11,1, 11.9,1,1, 3.270, 10517.250, 331.306, 52762.432 23/04/07,20:33:29,17,11,1, 11.9,1,1, 3.270, 10517.260, 331.320, 52762.450 23/04/07,20:33:29,18,11,1, 11.9,1,1, 3.270, 10517.251, 331.325, 52762.431 23/04/07,20:33:29,19,11,1, 11.9,1,1, 3.270, 10517.272, 331.319, 52762.401 23/04/07,20:33:30,00,11,1, 11.9,1,1, 3.269, 10517.272, 331.319, 52762.401 23/04/07,20:33:30,01,11,1, 11.9,1,1, 3.269, 10517.288, 331.326, 52762.407 23/04/07,20:33:30,02,11,1, 11.9,1,1, 3.269, 10517.281, 331.335, 52762.439 23/04/07,20:33:30,03,11,1, 11.9,1,1, 3.269, 10517.292, 331.303, 52762.435 23/04/07,20:33:30,04,11,1, 11.9,1,1, 3.269, 10517.316, 331.326, 52762.461 23/04/07,20:33:30,05,11,1, 11.9,1,1, 3.269, 10517.310, 331.330, 52762.422 23/04/07,20:33:30,06,11,1, 11.9,1,1, 3.269, 10517.325, 331.328, 52762.436 23/04/07,20:33:30,07,11,1, 11.9,1,1, 3.269, 10517.323, 331.327, 52762.421 23/04/07,20:33:30,08,11,1, 11.9,1,1, 3.269, 10517.330, 331.339, 52762.415 23/04/07,20:33:30,09,11,1, 11.9,1,1, 3.269, 10517.334, 331.372, 52762.479 23/04/07,20:33:30,10,11,1, 11.9,1,1, 3.269, 10517.361, 331.343, 52762.459 23/04/07,20:33:30,11,11,1, 11.9,1,1, 3.269, 10517.378, 331.347, 52762.439 23/04/07,20:33:30,12,11,1, 11.9,1,1, 3.269, 10517.366, 331.343, 52762.450 23/04/07,20:33:30,13,11,1, 11.9,1,1, 3.269, 10517.376, 331.336, 52762.461 23/04/07,20:33:30,14,11,1, 11.9,1,1, 3.269, 10517.382, 331.335, 52762.452 23/04/07,20:33:30,15,11,1, 11.9,1,1, 3.269, 10517.399, 331.328, 52762.449 23/04/07,20:33:30,16,11,1, 11.9,1,1, 3.269, 10517.393, 331.340, 52762.478 23/04/07,20:33:30,17,11,1, 11.9,1,1, 3.269, 10517.397, 331.347, 52762.425 23/04/07,20:33:30,18,11,1, 11.9,1,1, 3.269, 10517.394, 331.340, 52762.462 23/04/07,20:33:30,19,11,1, 11.9,1,1, 3.269, 10517.433, 331.337, 52762.451 23/04/07,20:33:31,00,10,1, 11.9,1,1, 3.270, 10517.430, 331.337, 52762.451 23/04/07,20:33:31,01,10,1, 11.9,1,1, 3.270, 10517.398, 331.342, 52762.348 23/04/07,20:33:31,02,10,1, 11.9,1,1, 3.270, 10517.443, 331.353, 52762.492 23/04/07,20:33:31,03,10,1, 11.9,1,1, 3.270, 10517.435, 331.326, 52762.451 23/04/07,20:33:31,04,10,1, 11.9,1,1, 3.270, 10517.461, 331.361, 52762.467 23/04/07,20:33:31,05,10,1, 11.9,1,1, 3.270, 10517.454, 331.355, 52762.504 23/04/07,20:33:31,06,10,1, 11.9,1,1, 3.270, 10517.477, 331.346, 52762.480 23/04/07,20:33:31,07,10,1, 11.9,1,1, 3.270, 10517.458, 331.368, 52762.486 23/04/07,20:33:31,08,10,1, 11.9,1,1, 3.270, 10517.468, 331.326, 52762.483 23/04/07,20:33:31,09,10,1, 11.9,1,1, 3.270, 10517.493, 331.331, 52762.488 23/04/07,20:33:31,10,10,1, 11.9,1,1, 3.270, 10517.506, 331.328, 52762.482 23/04/07,20:33:31,11,10,1, 11.9,1,1, 3.270, 10517.497, 331.328, 52762.504 23/04/07,20:33:31,12,10,1, 11.9,1,1, 3.270, 10517.509, 331.342, 52762.571 23/04/07,20:33:31,13,10,1, 11.9,1,1, 3.270, 10517.530, 331.346, 52762.461 23/04/07,20:33:31,14,10,1, 11.9,1,1, 3.270, 10517.508, 331.317, 52762.489 23/04/07,20:33:31,15,10,1, 11.9,1,1, 3.270, 10517.519, 331.336, 52762.470 23/04/07,20:33:31,16,10,1, 11.9,1,1, 3.270, 10517.571, 331.331, 52762.497 23/04/07,20:33:31,17,10,1, 11.9,1,1, 3.270, 10517.533, 331.319, 52762.510 23/04/07,20:33:31,18,10,1, 11.9,1,1, 3.270, 10517.542, 331.332, 52762.518 23/04/07,20:33:31,19,10,1, 11.9,1,1, 3.270, 10517.544, 331.353, 52762.532 23/04/07,20:33:32,00,11,1, 11.9,1,1, 3.268, 10517.539, 331.353, 52762.532 23/04/07,20:33:32,01,11,1, 11.9,1,1, 3.268, 10517.574, 331.337, 52762.535 23/04/07,20:33:32,02,11,1, 11.9,1,1, 3.268, 10517.599, 331.360, 52762.511 23/04/07,20:33:32,03,11,1, 11.9,1,1, 3.268, 10517.609, 331.338, 52762.522 23/04/07,20:33:32,04,11,1, 11.9,1,1, 3.268, 10517.590, 331.346, 52762.544 23/04/07,20:33:32,05,11,1, 11.9,1,1, 3.268, 10517.611, 331.338, 52762.556 23/04/07,20:33:32,06,11,1, 11.9,1,1, 3.268, 10517.619, 331.324, 52762.493 23/04/07,20:33:32,07,11,1, 11.9,1,1, 3.268, 10517.617, 331.322, 52762.522 23/04/07,20:33:32,08,11,1, 11.9,1,1, 3.268, 10517.620, 331.307, 52762.531 23/04/07,20:33:32,09,11,1, 11.9,1,1, 3.268, 10517.614, 331.323, 52762.517 23/04/07,20:33:32,10,11,1, 11.9,1,1, 3.268, 10517.631, 331.339, 52762.544 23/04/07,20:33:32,11,11,1, 11.9,1,1, 3.268, 10517.650, 331.359, 52762.536 23/04/07,20:33:32,12,11,1, 11.9,1,1, 3.268, 10517.594, 331.319, 52762.461 23/04/07,20:33:32,13,11,1, 11.9,1,1, 3.268, 10517.704, 331.336, 52762.536 23/04/07,20:33:32,14,11,1, 11.9,1,1, 3.268, 10517.683, 331.322, 52762.516 23/04/07,20:33:32,15,11,1, 11.9,1,1, 3.268, 10517.688, 331.328, 52762.532 23/04/07,20:33:32,16,11,1, 11.9,1,1, 3.268, 10517.690, 331.324, 52762.530 23/04/07,20:33:32,17,11,1, 11.9,1,1, 3.268, 10517.689, 331.316, 52762.546 23/04/07,20:33:32,18,11,1, 11.9,1,1, 3.268, 10517.691, 331.328, 52762.548 23/04/07,20:33:32,19,11,1, 11.9,1,1, 3.268, 10517.709, 331.356, 52762.555 23/04/07,20:33:33,00,11,1, 11.9,1,1, 3.266, 10517.706, 331.356, 52762.555 23/04/07,20:33:33,01,11,1, 11.9,1,1, 3.266, 10517.704, 331.347, 52762.547 23/04/07,20:33:33,02,11,1, 11.9,1,1, 3.266, 10517.720, 331.324, 52762.560 23/04/07,20:33:33,03,11,1, 11.9,1,1, 3.266, 10517.704, 331.350, 52762.538 23/04/07,20:33:33,04,11,1, 11.9,1,1, 3.266, 10517.710, 331.349, 52762.578 23/04/07,20:33:33,05,11,1, 11.9,1,1, 3.266, 10517.720, 331.319, 52762.527 23/04/07,20:33:33,06,11,1, 11.9,1,1, 3.266, 10517.743, 331.345, 52762.554 23/04/07,20:33:33,07,11,1, 11.9,1,1, 3.266, 10517.738, 331.330, 52762.597 23/04/07,20:33:33,08,11,1, 11.9,1,1, 3.266, 10517.739, 331.331, 52762.573 23/04/07,20:33:33,09,11,1, 11.9,1,1, 3.266, 10517.746, 331.330, 52762.546 23/04/07,20:33:33,10,11,1, 11.9,1,1, 3.266, 10517.748, 331.328, 52762.553 23/04/07,20:33:33,11,11,1, 11.9,1,1, 3.266, 10517.733, 331.333, 52762.577 23/04/07,20:33:33,12,11,1, 11.9,1,1, 3.266, 10517.744, 331.316, 52762.533 23/04/07,20:33:33,13,11,1, 11.9,1,1, 3.266, 10517.776, 331.317, 52762.587 23/04/07,20:33:33,14,11,1, 11.9,1,1, 3.266, 10517.760, 331.314, 52762.581 23/04/07,20:33:33,15,11,1, 11.9,1,1, 3.266, 10517.777, 331.320, 52762.577 23/04/07,20:33:33,16,11,1, 11.9,1,1, 3.266, 10517.806, 331.319, 52762.592 23/04/07,20:33:33,17,11,1, 11.9,1,1, 3.266, 10517.779, 331.317, 52762.576 23/04/07,20:33:33,18,11,1, 11.9,1,1, 3.266, 10517.800, 331.316, 52762.575 23/04/07,20:33:33,19,11,1, 11.9,1,1, 3.266, 10517.803, 331.322, 52762.592 23/04/07,20:33:34,00,11,1, 12.0,1,1, 3.270, 10517.797, 331.322, 52762.592 23/04/07,20:33:34,01,11,1, 12.0,1,1, 3.270, 10517.806, 331.322, 52762.628 23/04/07,20:33:34,02,11,1, 12.0,1,1, 3.270, 10517.815, 331.307, 52762.574 23/04/07,20:33:34,03,11,1, 12.0,1,1, 3.270, 10517.845, 331.300, 52762.624 23/04/07,20:33:34,04,11,1, 12.0,1,1, 3.270, 10517.832, 331.317, 52762.589 23/04/07,20:33:34,05,11,1, 12.0,1,1, 3.270, 10517.854, 331.327, 52762.587 23/04/07,20:33:34,06,11,1, 12.0,1,1, 3.270, 10517.872, 331.317, 52762.598 23/04/07,20:33:34,07,11,1, 12.0,1,1, 3.270, 10517.875, 331.312, 52762.620 23/04/07,20:33:34,08,11,1, 12.0,1,1, 3.270, 10517.872, 331.306, 52762.600 23/04/07,20:33:34,09,11,1, 12.0,1,1, 3.270, 10517.846, 331.310, 52762.610 23/04/07,20:33:34,10,11,1, 12.0,1,1, 3.270, 10517.877, 331.324, 52762.627 23/04/07,20:33:34,11,11,1, 12.0,1,1, 3.270, 10517.875, 331.326, 52762.623 23/04/07,20:33:34,12,11,1, 12.0,1,1, 3.270, 10517.901, 331.310, 52762.633 23/04/07,20:33:34,13,11,1, 12.0,1,1, 3.270, 10517.911, 331.302, 52762.631 23/04/07,20:33:34,14,11,1, 12.0,1,1, 3.270, 10517.907, 331.316, 52762.621 23/04/07,20:33:34,15,11,1, 12.0,1,1, 3.270, 10517.912, 331.310, 52762.602 23/04/07,20:33:34,16,11,1, 12.0,1,1, 3.270, 10517.928, 331.292, 52762.618 23/04/07,20:33:34,17,11,1, 12.0,1,1, 3.270, 10517.933, 331.305, 52762.643 23/04/07,20:33:34,18,11,1, 12.0,1,1, 3.270, 10517.953, 331.316, 52762.639 23/04/07,20:33:34,19,11,1, 12.0,1,1, 3.270, 10517.952, 331.309, 52762.644 23/04/07,20:33:35,00,12,1, 11.9,1,1, 3.272, 10517.948, 331.309, 52762.644 23/04/07,20:33:35,01,12,1, 11.9,1,1, 3.272, 10517.941, 331.311, 52762.664 23/04/07,20:33:35,02,12,1, 11.9,1,1, 3.272, 10517.988, 331.304, 52762.622 23/04/07,20:33:35,03,12,1, 11.9,1,1, 3.272, 10517.985, 331.303, 52762.619 23/04/07,20:33:35,04,12,1, 11.9,1,1, 3.272, 10517.974, 331.287, 52762.620 23/04/07,20:33:35,05,12,1, 11.9,1,1, 3.272, 10517.992, 331.277, 52762.625 23/04/07,20:33:35,06,12,1, 11.9,1,1, 3.272, 10518.011, 331.293, 52762.655 23/04/07,20:33:35,07,12,1, 11.9,1,1, 3.272, 10517.993, 331.287, 52762.671 23/04/07,20:33:35,08,12,1, 11.9,1,1, 3.272, 10518.010, 331.301, 52762.663 23/04/07,20:33:35,09,12,1, 11.9,1,1, 3.272, 10517.989, 331.271, 52762.641 23/04/07,20:33:35,10,12,1, 11.9,1,1, 3.272, 10518.023, 331.272, 52762.668 23/04/07,20:33:35,11,12,1, 11.9,1,1, 3.272, 10518.007, 331.293, 52762.636 23/04/07,20:33:35,12,12,1, 11.9,1,1, 3.272, 10518.020, 331.311, 52762.639 23/04/07,20:33:35,13,12,1, 11.9,1,1, 3.272, 10518.041, 331.286, 52762.668 23/04/07,20:33:35,14,12,1, 11.9,1,1, 3.272, 10518.021, 331.263, 52762.681 23/04/07,20:33:35,15,12,1, 11.9,1,1, 3.272, 10518.057, 331.308, 52762.678 23/04/07,20:33:35,16,12,1, 11.9,1,1, 3.272, 10518.059, 331.284, 52762.675 23/04/07,20:33:35,17,12,1, 11.9,1,1, 3.272, 10518.085, 331.278, 52762.726 23/04/07,20:33:35,18,12,1, 11.9,1,1, 3.272, 10518.103, 331.280, 52762.698 23/04/07,20:33:35,19,12,1, 11.9,1,1, 3.272, 10518.090, 331.275, 52762.672 23/04/07,20:33:36,00,12,1, 11.9,1,1, 3.268, 10518.090, 331.275, 52762.672 23/04/07,20:33:36,01,12,1, 11.9,1,1, 3.268, 10518.098, 331.263, 52762.695 23/04/07,20:33:36,02,12,1, 11.9,1,1, 3.268, 10518.101, 331.274, 52762.711 23/04/07,20:33:36,03,12,1, 11.9,1,1, 3.268, 10518.110, 331.259, 52762.651 23/04/07,20:33:36,04,12,1, 11.9,1,1, 3.268, 10518.154, 331.235, 52762.701 23/04/07,20:33:36,05,12,1, 11.9,1,1, 3.268, 10518.158, 331.271, 52762.694 23/04/07,20:33:36,06,12,1, 11.9,1,1, 3.268, 10518.121, 331.257, 52762.687 23/04/07,20:33:36,07,12,1, 11.9,1,1, 3.268, 10518.138, 331.250, 52762.672 23/04/07,20:33:36,08,12,1, 11.9,1,1, 3.268, 10518.146, 331.241, 52762.709 23/04/07,20:33:36,09,12,1, 11.9,1,1, 3.268, 10518.163, 331.253, 52762.697 23/04/07,20:33:36,10,12,1, 11.9,1,1, 3.268, 10518.182, 331.245, 52762.704 23/04/07,20:33:36,11,12,1, 11.9,1,1, 3.268, 10518.183, 331.248, 52762.714 23/04/07,20:33:36,12,12,1, 11.9,1,1, 3.268, 10518.181, 331.242, 52762.718 23/04/07,20:33:36,13,12,1, 11.9,1,1, 3.268, 10518.204, 331.225, 52762.715 23/04/07,20:33:36,14,12,1, 11.9,1,1, 3.268, 10518.187, 331.228, 52762.690 23/04/07,20:33:36,15,12,1, 11.9,1,1, 3.268, 10518.200, 331.225, 52762.722 23/04/07,20:33:36,16,12,1, 11.9,1,1, 3.268, 10518.227, 331.222, 52762.653 23/04/07,20:33:36,17,12,1, 11.9,1,1, 3.268, 10518.235, 331.210, 52762.645 23/04/07,20:33:36,18,12,1, 11.9,1,1, 3.268, 10518.260, 331.215, 52762.709 23/04/07,20:33:36,19,12,1, 11.9,1,1, 3.268, 10518.278, 331.200, 52762.700 23/04/07,20:33:37,00,11,1, 11.9,1,1, 3.269, 10518.273, 331.200, 52762.700 23/04/07,20:33:37,01,11,1, 11.9,1,1, 3.269, 10518.262, 331.200, 52762.657 23/04/07,20:33:37,02,11,1, 11.9,1,1, 3.269, 10518.278, 331.167, 52762.692 23/04/07,20:33:37,03,11,1, 11.9,1,1, 3.269, 10518.259, 331.185, 52762.712 23/04/07,20:33:37,04,11,1, 11.9,1,1, 3.269, 10518.302, 331.175, 52762.679 23/04/07,20:33:37,05,11,1, 11.9,1,1, 3.269, 10518.303, 331.183, 52762.704 23/04/07,20:33:37,06,11,1, 11.9,1,1, 3.269, 10518.307, 331.185, 52762.727 23/04/07,20:33:37,07,11,1, 11.9,1,1, 3.269, 10518.320, 331.185, 52762.704 23/04/07,20:33:37,08,11,1, 11.9,1,1, 3.269, 10518.300, 331.170, 52762.713 23/04/07,20:33:37,09,11,1, 11.9,1,1, 3.269, 10518.329, 331.168, 52762.682 23/04/07,20:33:37,10,11,1, 11.9,1,1, 3.269, 10518.330, 331.189, 52762.775 23/04/07,20:33:37,11,11,1, 11.9,1,1, 3.269, 10518.321, 331.165, 52762.681 23/04/07,20:33:37,12,11,1, 11.9,1,1, 3.269, 10518.344, 331.149, 52762.686 23/04/07,20:33:37,13,11,1, 11.9,1,1, 3.269, 10518.359, 331.144, 52762.706 23/04/07,20:33:37,14,11,1, 11.9,1,1, 3.269, 10518.366, 331.147, 52762.728 23/04/07,20:33:37,15,11,1, 11.9,1,1, 3.269, 10518.375, 331.152, 52762.709 23/04/07,20:33:37,16,11,1, 11.9,1,1, 3.269, 10518.365, 331.145, 52762.692 23/04/07,20:33:37,17,11,1, 11.9,1,1, 3.269, 10518.389, 331.145, 52762.703 23/04/07,20:33:37,18,11,1, 11.9,1,1, 3.269, 10518.393, 331.154, 52762.683 23/04/07,20:33:37,19,11,1, 11.9,1,1, 3.269, 10518.400, 331.127, 52762.709 23/04/07,20:33:38,00,11,1, 11.9,1,1, 3.272, 10518.398, 331.127, 52762.709 23/04/07,20:33:38,01,11,1, 11.9,1,1, 3.272, 10518.423, 331.145, 52762.707 23/04/07,20:33:38,02,11,1, 11.9,1,1, 3.272, 10518.436, 331.139, 52762.730 23/04/07,20:33:38,03,11,1, 11.9,1,1, 3.272, 10518.446, 331.139, 52762.743 23/04/07,20:33:38,04,11,1, 11.9,1,1, 3.272, 10518.449, 331.133, 52762.776 23/04/07,20:33:38,05,11,1, 11.9,1,1, 3.272, 10518.476, 331.125, 52762.749 23/04/07,20:33:38,06,11,1, 11.9,1,1, 3.272, 10518.451, 331.113, 52762.700 23/04/07,20:33:38,07,11,1, 11.9,1,1, 3.272, 10518.461, 331.114, 52762.779 23/04/07,20:33:38,08,11,1, 11.9,1,1, 3.272, 10518.494, 331.112, 52762.770 23/04/07,20:33:38,09,11,1, 11.9,1,1, 3.272, 10518.419, 331.121, 52762.801 23/04/07,20:33:38,10,11,1, 11.9,1,1, 3.272, 10518.494, 331.130, 52762.768 23/04/07,20:33:38,11,11,1, 11.9,1,1, 3.272, 10518.488, 331.120, 52762.757 23/04/07,20:33:38,12,11,1, 11.9,1,1, 3.272, 10518.493, 331.141, 52762.779 23/04/07,20:33:38,13,11,1, 11.9,1,1, 3.272, 10518.492, 331.126, 52762.727 23/04/07,20:33:38,14,11,1, 11.9,1,1, 3.272, 10518.498, 331.133, 52762.752 23/04/07,20:33:38,15,11,1, 11.9,1,1, 3.272, 10518.491, 331.113, 52762.771 23/04/07,20:33:38,16,11,1, 11.9,1,1, 3.272, 10518.507, 331.115, 52762.738 23/04/07,20:33:38,17,11,1, 11.9,1,1, 3.272, 10518.506, 331.098, 52762.746 23/04/07,20:33:38,18,11,1, 11.9,1,1, 3.272, 10518.513, 331.133, 52762.742 23/04/07,20:33:38,19,11,1, 11.9,1,1, 3.272, 10518.520, 331.141, 52762.776 23/04/07,20:33:39,00,11,1, 11.8,1,1, 3.267, 10518.515, 331.141, 52762.776 23/04/07,20:33:39,01,11,1, 11.8,1,1, 3.267, 10518.579, 331.117, 52762.511 23/04/07,20:33:39,02,11,1, 11.8,1,1, 3.267, 10518.560, 331.115, 52762.711 23/04/07,20:33:39,03,11,1, 11.8,1,1, 3.267, 10518.541, 331.131, 52762.780 23/04/07,20:33:39,04,11,1, 11.8,1,1, 3.267, 10518.599, 331.127, 52762.740 23/04/07,20:33:39,05,11,1, 11.8,1,1, 3.267, 10518.588, 331.128, 52762.741 23/04/07,20:33:39,06,11,1, 11.8,1,1, 3.267, 10518.608, 331.133, 52762.768 23/04/07,20:33:39,07,11,1, 11.8,1,1, 3.267, 10518.613, 331.121, 52762.749 23/04/07,20:33:39,08,11,1, 11.8,1,1, 3.267, 10518.602, 331.116, 52762.806 23/04/07,20:33:39,09,11,1, 11.8,1,1, 3.267, 10518.636, 331.110, 52762.755 23/04/07,20:33:39,10,11,1, 11.8,1,1, 3.267, 10518.594, 331.113, 52762.756 23/04/07,20:33:39,11,11,1, 11.8,1,1, 3.267, 10518.650, 331.106, 52762.761 23/04/07,20:33:39,12,11,1, 11.8,1,1, 3.267, 10518.657, 331.085, 52762.760 23/04/07,20:33:39,13,11,1, 11.8,1,1, 3.267, 10518.637, 331.084, 52762.748 23/04/07,20:33:39,14,11,1, 11.8,1,1, 3.267, 10518.685, 331.102, 52762.816 23/04/07,20:33:39,15,11,1, 11.8,1,1, 3.267, 10518.665, 331.098, 52762.765 23/04/07,20:33:39,16,11,1, 11.8,1,1, 3.267, 10518.666, 331.094, 52762.760 23/04/07,20:33:39,17,11,1, 11.8,1,1, 3.267, 10518.689, 331.082, 52762.795 23/04/07,20:33:39,18,11,1, 11.8,1,1, 3.267, 10518.711, 331.076, 52762.785 23/04/07,20:33:39,19,11,1, 11.8,1,1, 3.267, 10518.735, 331.097, 52762.786 23/04/07,20:33:40,00,11,1, 11.9,1,1, 3.269, 10518.732, 331.097, 52762.786 23/04/07,20:33:40,01,11,1, 11.9,1,1, 3.269, 10518.724, 331.094, 52762.812 23/04/07,20:33:40,02,11,1, 11.9,1,1, 3.269, 10518.736, 331.111, 52762.782 23/04/07,20:33:40,03,11,1, 11.9,1,1, 3.269, 10518.741, 331.107, 52762.789 23/04/07,20:33:40,04,11,1, 11.9,1,1, 3.269, 10518.739, 331.085, 52762.783 23/04/07,20:33:40,05,11,1, 11.9,1,1, 3.269, 10518.770, 331.080, 52762.778 23/04/07,20:33:40,06,11,1, 11.9,1,1, 3.269, 10518.779, 331.081, 52762.790 23/04/07,20:33:40,07,11,1, 11.9,1,1, 3.269, 10518.804, 331.066, 52762.787 23/04/07,20:33:40,08,11,1, 11.9,1,1, 3.269, 10518.826, 331.118, 52762.772 23/04/07,20:33:40,09,11,1, 11.9,1,1, 3.269, 10518.802, 331.087, 52762.771 23/04/07,20:33:40,10,11,1, 11.9,1,1, 3.269, 10518.834, 331.094, 52762.784 23/04/07,20:33:40,11,11,1, 11.9,1,1, 3.269, 10518.815, 331.089, 52762.806 23/04/07,20:33:40,12,11,1, 11.9,1,1, 3.269, 10518.848, 331.070, 52762.808 23/04/07,20:33:40,13,11,1, 11.9,1,1, 3.269, 10518.861, 331.077, 52762.780 23/04/07,20:33:40,14,11,1, 11.9,1,1, 3.269, 10518.867, 331.077, 52762.805 23/04/07,20:33:40,15,11,1, 11.9,1,1, 3.269, 10518.863, 331.076, 52762.763 23/04/07,20:33:40,16,11,1, 11.9,1,1, 3.269, 10518.886, 331.057, 52762.788 23/04/07,20:33:40,17,11,1, 11.9,1,1, 3.269, 10518.910, 331.035, 52762.779 23/04/07,20:33:40,18,11,1, 11.9,1,1, 3.269, 10518.890, 331.085, 52762.774 23/04/07,20:33:40,19,11,1, 11.9,1,1, 3.269, 10518.905, 331.072, 52762.791 23/04/07,20:33:41,00,12,1, 11.9,1,1, 3.268, 10518.899, 331.072, 52762.791 23/04/07,20:33:41,01,12,1, 11.9,1,1, 3.268, 10518.887, 331.070, 52763.082 23/04/07,20:33:41,02,12,1, 11.9,1,1, 3.268, 10518.948, 331.040, 52762.854 23/04/07,20:33:41,03,12,1, 11.9,1,1, 3.268, 10518.942, 331.068, 52762.765 23/04/07,20:33:41,04,12,1, 11.9,1,1, 3.268, 10518.937, 331.037, 52762.770 23/04/07,20:33:41,05,12,1, 11.9,1,1, 3.268, 10518.964, 331.065, 52762.784 23/04/07,20:33:41,06,12,1, 11.9,1,1, 3.268, 10518.955, 331.076, 52762.782 23/04/07,20:33:41,07,12,1, 11.9,1,1, 3.268, 10518.966, 331.045, 52762.801 23/04/07,20:33:41,08,12,1, 11.9,1,1, 3.268, 10518.971, 331.035, 52762.783 23/04/07,20:33:41,09,12,1, 11.9,1,1, 3.268, 10518.994, 331.049, 52762.813 23/04/07,20:33:41,10,12,1, 11.9,1,1, 3.268, 10519.006, 331.039, 52762.802 23/04/07,20:33:41,11,12,1, 11.9,1,1, 3.268, 10519.014, 331.030, 52762.770 23/04/07,20:33:41,12,12,1, 11.9,1,1, 3.268, 10519.025, 331.044, 52762.770 23/04/07,20:33:41,13,12,1, 11.9,1,1, 3.268, 10519.035, 331.030, 52762.810 23/04/07,20:33:41,14,12,1, 11.9,1,1, 3.268, 10519.040, 331.027, 52762.821 23/04/07,20:33:41,15,12,1, 11.9,1,1, 3.268, 10519.051, 331.007, 52762.791 23/04/07,20:33:41,16,12,1, 11.9,1,1, 3.268, 10519.048, 331.001, 52762.809 23/04/07,20:33:41,17,12,1, 11.9,1,1, 3.268, 10519.061, 330.998, 52762.816 23/04/07,20:33:41,18,12,1, 11.9,1,1, 3.268, 10519.095, 330.978, 52762.821 23/04/07,20:33:41,19,12,1, 11.9,1,1, 3.268, 10519.085, 330.989, 52762.840 23/04/07,20:33:42,00,12,1, 11.9,1,1, 3.268, 10519.083, 330.989, 52762.840 23/04/07,20:33:42,01,12,1, 11.9,1,1, 3.268, 10519.111, 330.995, 52762.827 23/04/07,20:33:42,02,12,1, 11.9,1,1, 3.268, 10519.120, 330.986, 52762.823 23/04/07,20:33:42,03,12,1, 11.9,1,1, 3.268, 10519.101, 330.976, 52762.788 23/04/07,20:33:42,04,12,1, 11.9,1,1, 3.268, 10519.125, 330.964, 52762.826 23/04/07,20:33:42,05,12,1, 11.9,1,1, 3.268, 10519.154, 330.951, 52762.826 23/04/07,20:33:42,06,12,1, 11.9,1,1, 3.268, 10519.146, 330.962, 52762.822 23/04/07,20:33:42,07,12,1, 11.9,1,1, 3.268, 10519.175, 330.952, 52762.806 23/04/07,20:33:42,08,12,1, 11.9,1,1, 3.268, 10519.175, 330.932, 52762.790 23/04/07,20:33:42,09,12,1, 11.9,1,1, 3.268, 10519.169, 330.928, 52762.805 23/04/07,20:33:42,10,12,1, 11.9,1,1, 3.268, 10519.171, 330.912, 52762.812 23/04/07,20:33:42,11,12,1, 11.9,1,1, 3.268, 10519.199, 330.947, 52762.816 23/04/07,20:33:42,12,12,1, 11.9,1,1, 3.268, 10519.206, 330.925, 52762.790 23/04/07,20:33:42,13,12,1, 11.9,1,1, 3.268, 10519.210, 330.939, 52762.811 23/04/07,20:33:42,14,12,1, 11.9,1,1, 3.268, 10519.233, 330.906, 52762.770 23/04/07,20:33:42,15,12,1, 11.9,1,1, 3.268, 10519.233, 330.904, 52762.820 23/04/07,20:33:42,16,12,1, 11.9,1,1, 3.268, 10519.271, 330.916, 52762.810 23/04/07,20:33:42,17,12,1, 11.9,1,1, 3.268, 10519.264, 330.900, 52762.791 23/04/07,20:33:42,18,12,1, 11.9,1,1, 3.268, 10519.271, 330.910, 52762.822 23/04/07,20:33:42,19,12,1, 11.9,1,1, 3.268, 10519.284, 330.873, 52762.830 23/04/07,20:33:43,00,12,1, 11.9,1,1, 3.267, 10519.283, 330.873, 52762.830 23/04/07,20:33:43,01,12,1, 11.9,1,1, 3.267, 10519.302, 330.868, 52762.801 23/04/07,20:33:43,02,12,1, 11.9,1,1, 3.267, 10519.274, 330.857, 52762.817 23/04/07,20:33:43,03,12,1, 11.9,1,1, 3.267, 10519.321, 330.870, 52762.848 23/04/07,20:33:43,04,12,1, 11.9,1,1, 3.267, 10519.306, 330.861, 52762.797 23/04/07,20:33:43,05,12,1, 11.9,1,1, 3.267, 10519.333, 330.862, 52762.802 23/04/07,20:33:43,06,12,1, 11.9,1,1, 3.267, 10519.320, 330.859, 52762.824 23/04/07,20:33:43,07,12,1, 11.9,1,1, 3.267, 10519.344, 330.850, 52762.788 23/04/07,20:33:43,08,12,1, 11.9,1,1, 3.267, 10519.338, 330.861, 52762.786 23/04/07,20:33:43,09,12,1, 11.9,1,1, 3.267, 10519.368, 330.854, 52762.807 23/04/07,20:33:43,10,12,1, 11.9,1,1, 3.267, 10519.361, 330.867, 52762.770 23/04/07,20:33:43,11,12,1, 11.9,1,1, 3.267, 10519.380, 330.858, 52762.788 23/04/07,20:33:43,12,12,1, 11.9,1,1, 3.267, 10519.381, 330.819, 52762.793 23/04/07,20:33:43,13,12,1, 11.9,1,1, 3.267, 10519.396, 330.844, 52762.778 23/04/07,20:33:43,14,12,1, 11.9,1,1, 3.267, 10519.407, 330.833, 52762.799 23/04/07,20:33:43,15,12,1, 11.9,1,1, 3.267, 10519.396, 330.845, 52762.814 23/04/07,20:33:43,16,12,1, 11.9,1,1, 3.267, 10519.413, 330.856, 52762.775 23/04/07,20:33:43,17,12,1, 11.9,1,1, 3.267, 10519.413, 330.844, 52762.779 23/04/07,20:33:43,18,12,1, 11.9,1,1, 3.267, 10519.435, 330.838, 52762.797 23/04/07,20:33:43,19,12,1, 11.9,1,1, 3.267, 10519.449, 330.845, 52762.817 23/04/07,20:33:44,00,12,1, 11.9,1,1, 3.267, 10519.441, 330.845, 52762.817 23/04/07,20:33:44,01,12,1, 11.9,1,1, 3.267, 10519.436, 330.833, 52762.777 23/04/07,20:33:44,02,12,1, 11.9,1,1, 3.267, 10519.439, 330.807, 52762.807 23/04/07,20:33:44,03,12,1, 11.9,1,1, 3.267, 10519.465, 330.829, 52762.799 23/04/07,20:33:44,04,12,1, 11.9,1,1, 3.267, 10519.463, 330.802, 52762.834 23/04/07,20:33:44,05,12,1, 11.9,1,1, 3.267, 10519.488, 330.843, 52762.830 23/04/07,20:33:44,06,12,1, 11.9,1,1, 3.267, 10519.476, 330.862, 52762.824 23/04/07,20:33:44,07,12,1, 11.9,1,1, 3.267, 10519.505, 330.826, 52762.840 23/04/07,20:33:44,08,12,1, 11.9,1,1, 3.267, 10519.504, 330.824, 52762.913 23/04/07,20:33:44,09,12,1, 11.9,1,1, 3.267, 10519.493, 330.826, 52762.803 23/04/07,20:33:44,10,12,1, 11.9,1,1, 3.267, 10519.496, 330.816, 52762.795 23/04/07,20:33:44,11,12,1, 11.9,1,1, 3.267, 10519.553, 330.819, 52762.834 23/04/07,20:33:44,12,12,1, 11.9,1,1, 3.267, 10519.533, 330.807, 52762.844 23/04/07,20:33:44,13,12,1, 11.9,1,1, 3.267, 10519.554, 330.816, 52762.849 23/04/07,20:33:44,14,12,1, 11.9,1,1, 3.267, 10519.553, 330.829, 52762.873 23/04/07,20:33:44,15,12,1, 11.9,1,1, 3.267, 10519.540, 330.802, 52762.831 23/04/07,20:33:44,16,12,1, 11.9,1,1, 3.267, 10519.567, 330.801, 52762.824 23/04/07,20:33:44,17,12,1, 11.9,1,1, 3.267, 10519.589, 330.826, 52762.861 23/04/07,20:33:44,18,12,1, 11.9,1,1, 3.267, 10519.600, 330.817, 52762.860 23/04/07,20:33:44,19,12,1, 11.9,1,1, 3.267, 10519.602, 330.805, 52762.825 23/04/07,20:33:45,00,11,1, 11.9,1,1, 3.269, 10519.600, 330.805, 52762.825 23/04/07,20:33:45,01,11,1, 11.9,1,1, 3.269, 10519.618, 330.819, 52762.842 23/04/07,20:33:45,02,11,1, 11.9,1,1, 3.269, 10519.632, 330.821, 52762.846 23/04/07,20:33:45,03,11,1, 11.9,1,1, 3.269, 10519.626, 330.805, 52762.819 23/04/07,20:33:45,04,11,1, 11.9,1,1, 3.269, 10519.631, 330.806, 52762.850 23/04/07,20:33:45,05,11,1, 11.9,1,1, 3.269, 10519.683, 330.788, 52762.837 23/04/07,20:33:45,06,11,1, 11.9,1,1, 3.269, 10519.665, 330.777, 52762.858 23/04/07,20:33:45,07,11,1, 11.9,1,1, 3.269, 10519.674, 330.783, 52762.862 23/04/07,20:33:45,08,11,1, 11.9,1,1, 3.269, 10519.675, 330.765, 52762.823 23/04/07,20:33:45,09,11,1, 11.9,1,1, 3.269, 10519.706, 330.761, 52762.824 23/04/07,20:33:45,10,11,1, 11.9,1,1, 3.269, 10519.690, 330.791, 52762.835 23/04/07,20:33:45,11,11,1, 11.9,1,1, 3.269, 10519.710, 330.778, 52762.821 23/04/07,20:33:45,12,11,1, 11.9,1,1, 3.269, 10519.704, 330.770, 52762.811 23/04/07,20:33:45,13,11,1, 11.9,1,1, 3.269, 10519.721, 330.763, 52762.839 23/04/07,20:33:45,14,11,1, 11.9,1,1, 3.269, 10519.719, 330.777, 52762.810 23/04/07,20:33:45,15,11,1, 11.9,1,1, 3.269, 10519.746, 330.771, 52762.842 23/04/07,20:33:45,16,11,1, 11.9,1,1, 3.269, 10519.751, 330.766, 52762.859 23/04/07,20:33:45,17,11,1, 11.9,1,1, 3.269, 10519.774, 330.782, 52762.832 23/04/07,20:33:45,18,11,1, 11.9,1,1, 3.269, 10519.789, 330.774, 52762.799 23/04/07,20:33:45,19,11,1, 11.9,1,1, 3.269, 10519.785, 330.776, 52762.819 23/04/07,20:33:46,00,09,1, 11.9,1,1, 3.267, 10519.783, 330.776, 52762.819 23/04/07,20:33:46,01,09,1, 11.9,1,1, 3.267, 10519.797, 330.760, 52762.838 23/04/07,20:33:46,02,09,1, 11.9,1,1, 3.267, 10519.815, 330.743, 52762.846 23/04/07,20:33:46,03,09,1, 11.9,1,1, 3.267, 10519.802, 330.738, 52762.812 23/04/07,20:33:46,04,09,1, 11.9,1,1, 3.267, 10519.827, 330.752, 52762.868 23/04/07,20:33:46,05,09,1, 11.9,1,1, 3.267, 10519.803, 330.733, 52762.857 23/04/07,20:33:46,06,09,1, 11.9,1,1, 3.267, 10519.829, 330.708, 52762.858 23/04/07,20:33:46,07,09,1, 11.9,1,1, 3.267, 10519.868, 330.708, 52762.877 23/04/07,20:33:46,08,09,1, 11.9,1,1, 3.267, 10519.866, 330.724, 52762.894 23/04/07,20:33:46,09,09,1, 11.9,1,1, 3.267, 10519.855, 330.725, 52762.844 23/04/07,20:33:46,10,09,1, 11.9,1,1, 3.267, 10519.885, 330.745, 52762.862 23/04/07,20:33:46,11,09,1, 11.9,1,1, 3.267, 10519.901, 330.727, 52762.881 23/04/07,20:33:46,12,09,1, 11.9,1,1, 3.267, 10519.903, 330.730, 52762.873 23/04/07,20:33:46,13,09,1, 11.9,1,1, 3.267, 10519.916, 330.731, 52762.871 23/04/07,20:33:46,14,09,1, 11.9,1,1, 3.267, 10519.936, 330.745, 52762.833 23/04/07,20:33:46,15,09,1, 11.9,1,1, 3.267, 10519.912, 330.740, 52762.850 23/04/07,20:33:46,16,09,1, 11.9,1,1, 3.267, 10519.955, 330.724, 52762.862 23/04/07,20:33:46,17,09,1, 11.9,1,1, 3.267, 10519.965, 330.743, 52762.858 23/04/07,20:33:46,18,09,1, 11.9,1,1, 3.267, 10519.955, 330.718, 52762.887 23/04/07,20:33:46,19,09,1, 11.9,1,1, 3.267, 10519.995, 330.725, 52762.879 23/04/07,20:33:47,00,09,1, 11.9,1,1, 3.270, 10519.992, 330.725, 52762.879 23/04/07,20:33:47,01,09,1, 11.9,1,1, 3.270, 10519.972, 330.723, 52762.872 23/04/07,20:33:47,02,09,1, 11.9,1,1, 3.270, 10519.986, 330.730, 52762.894 23/04/07,20:33:47,03,09,1, 11.9,1,1, 3.270, 10519.990, 330.698, 52762.863 23/04/07,20:33:47,04,09,1, 11.9,1,1, 3.270, 10520.010, 330.708, 52762.860 23/04/07,20:33:47,05,09,1, 11.9,1,1, 3.270, 10520.005, 330.697, 52762.851 23/04/07,20:33:47,06,09,1, 11.9,1,1, 3.270, 10520.004, 330.702, 52762.841 23/04/07,20:33:47,07,09,1, 11.9,1,1, 3.270, 10520.028, 330.708, 52762.860 23/04/07,20:33:47,08,09,1, 11.9,1,1, 3.270, 10520.028, 330.681, 52762.858 23/04/07,20:33:47,09,09,1, 11.9,1,1, 3.270, 10520.016, 330.714, 52762.866 23/04/07,20:33:47,10,09,1, 11.9,1,1, 3.270, 10520.049, 330.685, 52762.888 23/04/07,20:33:47,11,09,1, 11.9,1,1, 3.270, 10520.058, 330.699, 52762.852 23/04/07,20:33:47,12,09,1, 11.9,1,1, 3.270, 10520.072, 330.704, 52762.825 23/04/07,20:33:47,13,09,1, 11.9,1,1, 3.270, 10520.071, 330.697, 52762.842 23/04/07,20:33:47,14,09,1, 11.9,1,1, 3.270, 10520.091, 330.698, 52762.865 23/04/07,20:33:47,15,09,1, 11.9,1,1, 3.270, 10520.096, 330.701, 52762.870 23/04/07,20:33:47,16,09,1, 11.9,1,1, 3.270, 10520.081, 330.705, 52762.817 23/04/07,20:33:47,17,09,1, 11.9,1,1, 3.270, 10520.104, 330.687, 52762.859 23/04/07,20:33:47,18,09,1, 11.9,1,1, 3.270, 10520.113, 330.686, 52762.865 23/04/07,20:33:47,19,09,1, 11.9,1,1, 3.270, 10520.127, 330.690, 52762.819 23/04/07,20:33:48,00,09,1, 11.9,1,1, 3.269, 10520.126, 330.690, 52762.819 23/04/07,20:33:48,01,09,1, 11.9,1,1, 3.269, 10520.117, 330.685, 52762.884 23/04/07,20:33:48,02,09,1, 11.9,1,1, 3.269, 10520.118, 330.687, 52762.853 23/04/07,20:33:48,03,09,1, 11.9,1,1, 3.269, 10520.146, 330.676, 52762.855 23/04/07,20:33:48,04,09,1, 11.9,1,1, 3.269, 10520.143, 330.684, 52762.834 23/04/07,20:33:48,05,09,1, 11.9,1,1, 3.269, 10520.177, 330.686, 52762.917 23/04/07,20:33:48,06,09,1, 11.9,1,1, 3.269, 10520.195, 330.692, 52762.875 23/04/07,20:33:48,07,09,1, 11.9,1,1, 3.269, 10520.184, 330.681, 52762.885 23/04/07,20:33:48,08,09,1, 11.9,1,1, 3.269, 10520.177, 330.695, 52762.866 23/04/07,20:33:48,09,09,1, 11.9,1,1, 3.269, 10520.178, 330.678, 52762.883 23/04/07,20:33:48,10,09,1, 11.9,1,1, 3.269, 10520.174, 330.683, 52762.855 23/04/07,20:33:48,11,09,1, 11.9,1,1, 3.269, 10520.211, 330.673, 52762.892 23/04/07,20:33:48,12,09,1, 11.9,1,1, 3.269, 10520.238, 330.691, 52762.885 23/04/07,20:33:48,13,09,1, 11.9,1,1, 3.269, 10520.208, 330.695, 52762.857 23/04/07,20:33:48,14,09,1, 11.9,1,1, 3.269, 10520.206, 330.674, 52762.848 23/04/07,20:33:48,15,09,1, 11.9,1,1, 3.269, 10520.215, 330.677, 52762.883 23/04/07,20:33:48,16,09,1, 11.9,1,1, 3.269, 10520.241, 330.688, 52762.899 23/04/07,20:33:48,17,09,1, 11.9,1,1, 3.269, 10520.216, 330.719, 52762.886 23/04/07,20:33:48,18,09,1, 11.9,1,1, 3.269, 10520.250, 330.703, 52762.888 23/04/07,20:33:48,19,09,1, 11.9,1,1, 3.269, 10520.260, 330.692, 52762.874 23/04/07,20:33:49,00,09,1, 11.9,1,1, 3.269, 10520.259, 330.692, 52762.874 23/04/07,20:33:49,01,09,1, 11.9,1,1, 3.269, 10520.245, 330.712, 52762.862 23/04/07,20:33:49,02,09,1, 11.9,1,1, 3.269, 10520.266, 330.699, 52762.885 23/04/07,20:33:49,03,09,1, 11.9,1,1, 3.269, 10520.275, 330.728, 52762.879 23/04/07,20:33:49,04,09,1, 11.9,1,1, 3.269, 10520.298, 330.709, 52762.899 23/04/07,20:33:49,05,09,1, 11.9,1,1, 3.269, 10520.295, 330.727, 52762.859 23/04/07,20:33:49,06,09,1, 11.9,1,1, 3.269, 10520.295, 330.709, 52762.875 23/04/07,20:33:49,07,09,1, 11.9,1,1, 3.269, 10520.287, 330.705, 52762.841 23/04/07,20:33:49,08,09,1, 11.9,1,1, 3.269, 10520.307, 330.717, 52762.874 23/04/07,20:33:49,09,09,1, 11.9,1,1, 3.269, 10520.321, 330.740, 52762.878 23/04/07,20:33:49,10,09,1, 11.9,1,1, 3.269, 10520.330, 330.712, 52762.883 23/04/07,20:33:49,11,09,1, 11.9,1,1, 3.269, 10520.370, 330.741, 52762.878 23/04/07,20:33:49,12,09,1, 11.9,1,1, 3.269, 10520.340, 330.739, 52762.897 23/04/07,20:33:49,13,09,1, 11.9,1,1, 3.269, 10520.360, 330.743, 52762.876 23/04/07,20:33:49,14,09,1, 11.9,1,1, 3.269, 10520.361, 330.725, 52762.868 23/04/07,20:33:49,15,09,1, 11.9,1,1, 3.269, 10520.378, 330.763, 52762.904 23/04/07,20:33:49,16,09,1, 11.9,1,1, 3.269, 10520.383, 330.740, 52762.891 23/04/07,20:33:49,17,09,1, 11.9,1,1, 3.269, 10520.386, 330.754, 52762.916 23/04/07,20:33:49,18,09,1, 11.9,1,1, 3.269, 10520.403, 330.756, 52762.843 23/04/07,20:33:49,19,09,1, 11.9,1,1, 3.269, 10520.431, 330.740, 52762.885 23/04/07,20:33:50,00,09,1, 12.0,1,1, 3.268, 10520.426, 330.740, 52762.885 23/04/07,20:33:50,01,09,1, 12.0,1,1, 3.268, 10520.434, 330.761, 52762.879 23/04/07,20:33:50,02,09,1, 12.0,1,1, 3.268, 10520.457, 330.740, 52762.899 23/04/07,20:33:50,03,09,1, 12.0,1,1, 3.268, 10520.442, 330.762, 52762.923 23/04/07,20:33:50,04,09,1, 12.0,1,1, 3.268, 10520.435, 330.746, 52762.946 23/04/07,20:33:50,05,09,1, 12.0,1,1, 3.268, 10520.473, 330.768, 52762.903 23/04/07,20:33:50,06,09,1, 12.0,1,1, 3.268, 10520.488, 330.774, 52762.924 23/04/07,20:33:50,07,09,1, 12.0,1,1, 3.268, 10520.488, 330.789, 52762.896 23/04/07,20:33:50,08,09,1, 12.0,1,1, 3.268, 10520.499, 330.774, 52762.901 23/04/07,20:33:50,09,09,1, 12.0,1,1, 3.268, 10520.514, 330.767, 52762.914 23/04/07,20:33:50,10,09,1, 12.0,1,1, 3.268, 10520.542, 330.755, 52762.883 23/04/07,20:33:50,11,09,1, 12.0,1,1, 3.268, 10520.557, 330.786, 52762.899 23/04/07,20:33:50,12,09,1, 12.0,1,1, 3.268, 10520.558, 330.764, 52762.904 23/04/07,20:33:50,13,09,1, 12.0,1,1, 3.268, 10520.560, 330.777, 52762.882 23/04/07,20:33:50,14,09,1, 12.0,1,1, 3.268, 10520.588, 330.769, 52762.899 23/04/07,20:33:50,15,09,1, 12.0,1,1, 3.268, 10520.572, 330.747, 52762.902 23/04/07,20:33:50,16,09,1, 12.0,1,1, 3.268, 10520.600, 330.757, 52762.895 23/04/07,20:33:50,17,09,1, 12.0,1,1, 3.268, 10520.602, 330.759, 52762.905 23/04/07,20:33:50,18,09,1, 12.0,1,1, 3.268, 10520.600, 330.756, 52762.929 23/04/07,20:33:50,19,09,1, 12.0,1,1, 3.268, 10520.616, 330.770, 52762.927 23/04/07,20:33:51,00,11,1, 11.9,1,1, 3.267, 10520.610, 330.770, 52762.927 23/04/07,20:33:51,01,11,1, 11.9,1,1, 3.267, 10520.653, 330.717, 52762.754 23/04/07,20:33:51,02,11,1, 11.9,1,1, 3.267, 10520.647, 330.766, 52762.891 23/04/07,20:33:51,03,11,1, 11.9,1,1, 3.267, 10520.656, 330.763, 52762.923 23/04/07,20:33:51,04,11,1, 11.9,1,1, 3.267, 10520.660, 330.787, 52762.925 23/04/07,20:33:51,05,11,1, 11.9,1,1, 3.267, 10520.673, 330.755, 52762.909 23/04/07,20:33:51,06,11,1, 11.9,1,1, 3.267, 10520.679, 330.770, 52762.920 23/04/07,20:33:51,07,11,1, 11.9,1,1, 3.267, 10520.697, 330.768, 52762.910 23/04/07,20:33:51,08,11,1, 11.9,1,1, 3.267, 10520.751, 330.749, 52762.763 23/04/07,20:33:51,09,11,1, 11.9,1,1, 3.267, 10520.802, 330.758, 52763.058 23/04/07,20:33:51,10,11,1, 11.9,1,1, 3.267, 10520.734, 330.760, 52762.813 23/04/07,20:33:51,11,11,1, 11.9,1,1, 3.267, 10520.715, 330.761, 52762.936 23/04/07,20:33:51,12,11,1, 11.9,1,1, 3.267, 10520.760, 330.764, 52762.938 23/04/07,20:33:51,13,11,1, 11.9,1,1, 3.267, 10520.777, 330.781, 52762.888 23/04/07,20:33:51,14,11,1, 11.9,1,1, 3.267, 10520.786, 330.778, 52762.920 23/04/07,20:33:51,15,11,1, 11.9,1,1, 3.267, 10520.798, 330.782, 52762.886 23/04/07,20:33:51,16,11,1, 11.9,1,1, 3.267, 10520.777, 330.772, 52762.911 23/04/07,20:33:51,17,11,1, 11.9,1,1, 3.267, 10520.803, 330.758, 52762.897 23/04/07,20:33:51,18,11,1, 11.9,1,1, 3.267, 10520.804, 330.760, 52762.915 23/04/07,20:33:51,19,11,1, 11.9,1,1, 3.267, 10520.813, 330.785, 52762.901 23/04/07,20:33:52,00,11,1, 11.9,1,1, 3.268, 10520.810, 330.785, 52762.901 23/04/07,20:33:52,01,11,1, 11.9,1,1, 3.268, 10520.815, 330.726, 52762.925 23/04/07,20:33:52,02,11,1, 11.9,1,1, 3.268, 10520.839, 330.733, 52762.913 23/04/07,20:33:52,03,11,1, 11.9,1,1, 3.268, 10520.871, 330.718, 52762.894 23/04/07,20:33:52,04,11,1, 11.9,1,1, 3.268, 10520.863, 330.727, 52762.915 23/04/07,20:33:52,05,11,1, 11.9,1,1, 3.268, 10520.876, 330.731, 52762.902 23/04/07,20:33:52,06,11,1, 11.9,1,1, 3.268, 10520.893, 330.719, 52762.911 23/04/07,20:33:52,07,11,1, 11.9,1,1, 3.268, 10520.913, 330.713, 52762.906 23/04/07,20:33:52,08,11,1, 11.9,1,1, 3.268, 10520.906, 330.712, 52762.895 23/04/07,20:33:52,09,11,1, 11.9,1,1, 3.268, 10520.911, 330.711, 52762.920 23/04/07,20:33:52,10,11,1, 11.9,1,1, 3.268, 10520.931, 330.696, 52762.940 23/04/07,20:33:52,11,11,1, 11.9,1,1, 3.268, 10520.934, 330.713, 52762.897 23/04/07,20:33:52,12,11,1, 11.9,1,1, 3.268, 10520.960, 330.691, 52762.911 23/04/07,20:33:52,13,11,1, 11.9,1,1, 3.268, 10520.956, 330.698, 52762.902 23/04/07,20:33:52,14,11,1, 11.9,1,1, 3.268, 10520.975, 330.718, 52762.888 23/04/07,20:33:52,15,11,1, 11.9,1,1, 3.268, 10520.980, 330.692, 52762.897 23/04/07,20:33:52,16,11,1, 11.9,1,1, 3.268, 10520.991, 330.689, 52762.881 23/04/07,20:33:52,17,11,1, 11.9,1,1, 3.268, 10521.018, 330.712, 52762.876 23/04/07,20:33:52,18,11,1, 11.9,1,1, 3.268, 10520.995, 330.704, 52762.878 23/04/07,20:33:52,19,11,1, 11.9,1,1, 3.268, 10521.036, 330.695, 52762.875 23/04/07,20:33:53,00,11,1, 11.9,1,1, 3.269, 10521.035, 330.695, 52762.875 23/04/07,20:33:53,01,11,1, 11.9,1,1, 3.269, 10521.042, 330.684, 52762.877 23/04/07,20:33:53,02,11,1, 11.9,1,1, 3.269, 10521.054, 330.679, 52762.877 23/04/07,20:33:53,03,11,1, 11.9,1,1, 3.269, 10521.072, 330.675, 52762.902 23/04/07,20:33:53,04,11,1, 11.9,1,1, 3.269, 10521.055, 330.661, 52762.881 23/04/07,20:33:53,05,11,1, 11.9,1,1, 3.269, 10521.074, 330.652, 52762.872 23/04/07,20:33:53,06,11,1, 11.9,1,1, 3.269, 10521.078, 330.663, 52762.854 23/04/07,20:33:53,07,11,1, 11.9,1,1, 3.269, 10521.054, 330.668, 52762.880 23/04/07,20:33:53,08,11,1, 11.9,1,1, 3.269, 10521.108, 330.655, 52762.903 23/04/07,20:33:53,09,11,1, 11.9,1,1, 3.269, 10521.104, 330.656, 52762.851 23/04/07,20:33:53,10,11,1, 11.9,1,1, 3.269, 10521.116, 330.657, 52762.890 23/04/07,20:33:53,11,11,1, 11.9,1,1, 3.269, 10521.141, 330.680, 52762.923 23/04/07,20:33:53,12,11,1, 11.9,1,1, 3.269, 10521.155, 330.660, 52762.886 23/04/07,20:33:53,13,11,1, 11.9,1,1, 3.269, 10521.136, 330.641, 52762.873 23/04/07,20:33:53,14,11,1, 11.9,1,1, 3.269, 10521.146, 330.635, 52762.890 23/04/07,20:33:53,15,11,1, 11.9,1,1, 3.269, 10521.166, 330.639, 52762.847 23/04/07,20:33:53,16,11,1, 11.9,1,1, 3.269, 10521.171, 330.639, 52762.855 23/04/07,20:33:53,17,11,1, 11.9,1,1, 3.269, 10521.170, 330.637, 52762.886 23/04/07,20:33:53,18,11,1, 11.9,1,1, 3.269, 10521.168, 330.624, 52762.893 23/04/07,20:33:53,19,11,1, 11.9,1,1, 3.269, 10521.209, 330.633, 52762.883 23/04/07,20:33:54,00,12,1, 11.9,1,1, 3.269, 10521.202, 330.633, 52762.883 23/04/07,20:33:54,01,12,1, 11.9,1,1, 3.269, 10521.229, 330.622, 52762.862 23/04/07,20:33:54,02,12,1, 11.9,1,1, 3.269, 10521.200, 330.621, 52762.899 23/04/07,20:33:54,03,12,1, 11.9,1,1, 3.269, 10521.195, 330.620, 52762.878 23/04/07,20:33:54,04,12,1, 11.9,1,1, 3.269, 10521.247, 330.625, 52762.862 23/04/07,20:33:54,05,12,1, 11.9,1,1, 3.269, 10521.237, 330.624, 52762.898 23/04/07,20:33:54,06,12,1, 11.9,1,1, 3.269, 10521.260, 330.621, 52762.914 23/04/07,20:33:54,07,12,1, 11.9,1,1, 3.269, 10521.256, 330.609, 52762.894 23/04/07,20:33:54,08,12,1, 11.9,1,1, 3.269, 10521.270, 330.598, 52762.915 23/04/07,20:33:54,09,12,1, 11.9,1,1, 3.269, 10521.265, 330.612, 52762.865 23/04/07,20:33:54,10,12,1, 11.9,1,1, 3.269, 10521.280, 330.612, 52762.895 23/04/07,20:33:54,11,12,1, 11.9,1,1, 3.269, 10521.271, 330.606, 52762.873 23/04/07,20:33:54,12,12,1, 11.9,1,1, 3.269, 10521.288, 330.603, 52762.877 23/04/07,20:33:54,13,12,1, 11.9,1,1, 3.269, 10521.286, 330.620, 52762.900 23/04/07,20:33:54,14,12,1, 11.9,1,1, 3.269, 10521.308, 330.604, 52762.884 23/04/07,20:33:54,15,12,1, 11.9,1,1, 3.269, 10521.306, 330.597, 52762.905 23/04/07,20:33:54,16,12,1, 11.9,1,1, 3.269, 10521.317, 330.597, 52762.897 23/04/07,20:33:54,17,12,1, 11.9,1,1, 3.269, 10521.337, 330.604, 52762.929 23/04/07,20:33:54,18,12,1, 11.9,1,1, 3.269, 10521.330, 330.599, 52762.852 23/04/07,20:33:54,19,12,1, 11.9,1,1, 3.269, 10521.322, 330.620, 52762.889 23/04/07,20:33:55,00,12,1, 11.9,1,1, 3.268, 10521.319, 330.620, 52762.889 23/04/07,20:33:55,01,12,1, 11.9,1,1, 3.268, 10521.349, 330.649, 52762.877 23/04/07,20:33:55,02,12,1, 11.9,1,1, 3.268, 10521.352, 330.618, 52762.912 23/04/07,20:33:55,03,12,1, 11.9,1,1, 3.268, 10521.374, 330.617, 52762.880 23/04/07,20:33:55,04,12,1, 11.9,1,1, 3.268, 10521.347, 330.623, 52762.893 23/04/07,20:33:55,05,12,1, 11.9,1,1, 3.268, 10521.360, 330.612, 52762.881 23/04/07,20:33:55,06,12,1, 11.9,1,1, 3.268, 10521.387, 330.614, 52762.857 23/04/07,20:33:55,07,12,1, 11.9,1,1, 3.268, 10521.369, 330.657, 52762.871 23/04/07,20:33:55,08,12,1, 11.9,1,1, 3.268, 10521.365, 330.637, 52762.860 23/04/07,20:33:55,09,12,1, 11.9,1,1, 3.268, 10521.409, 330.611, 52762.907 23/04/07,20:33:55,10,12,1, 11.9,1,1, 3.268, 10521.376, 330.657, 52762.884 23/04/07,20:33:55,11,12,1, 11.9,1,1, 3.268, 10521.426, 330.664, 52762.864 23/04/07,20:33:55,12,12,1, 11.9,1,1, 3.268, 10521.404, 330.664, 52762.906 23/04/07,20:33:55,13,12,1, 11.9,1,1, 3.268, 10521.436, 330.657, 52762.900 23/04/07,20:33:55,14,12,1, 11.9,1,1, 3.268, 10521.426, 330.648, 52762.901 23/04/07,20:33:55,15,12,1, 11.9,1,1, 3.268, 10521.424, 330.660, 52762.894 23/04/07,20:33:55,16,12,1, 11.9,1,1, 3.268, 10521.409, 330.676, 52762.872 23/04/07,20:33:55,17,12,1, 11.9,1,1, 3.268, 10521.412, 330.692, 52762.897 23/04/07,20:33:55,18,12,1, 11.9,1,1, 3.268, 10521.411, 330.689, 52762.893 23/04/07,20:33:55,19,12,1, 11.9,1,1, 3.268, 10521.426, 330.693, 52762.947 23/04/07,20:33:56,00,12,1, 11.9,1,1, 3.270, 10521.419, 330.693, 52762.947 23/04/07,20:33:56,01,12,1, 11.9,1,1, 3.270, 10521.462, 330.678, 52762.897 23/04/07,20:33:56,02,12,1, 11.9,1,1, 3.270, 10521.442, 330.717, 52762.896 23/04/07,20:33:56,03,12,1, 11.9,1,1, 3.270, 10521.437, 330.700, 52762.916 23/04/07,20:33:56,04,12,1, 11.9,1,1, 3.270, 10521.457, 330.716, 52762.916 23/04/07,20:33:56,05,12,1, 11.9,1,1, 3.270, 10521.456, 330.715, 52762.917 23/04/07,20:33:56,06,12,1, 11.9,1,1, 3.270, 10521.459, 330.706, 52762.884 23/04/07,20:33:56,07,12,1, 11.9,1,1, 3.270, 10521.472, 330.702, 52762.915 23/04/07,20:33:56,08,12,1, 11.9,1,1, 3.270, 10521.462, 330.719, 52762.914 23/04/07,20:33:56,09,12,1, 11.9,1,1, 3.270, 10521.456, 330.734, 52762.904 23/04/07,20:33:56,10,12,1, 11.9,1,1, 3.270, 10521.485, 330.718, 52762.922 23/04/07,20:33:56,11,12,1, 11.9,1,1, 3.270, 10521.501, 330.727, 52762.911 23/04/07,20:33:56,12,12,1, 11.9,1,1, 3.270, 10521.536, 330.720, 52762.876 23/04/07,20:33:56,13,12,1, 11.9,1,1, 3.270, 10521.522, 330.743, 52762.914 23/04/07,20:33:56,14,12,1, 11.9,1,1, 3.270, 10521.523, 330.729, 52762.904 23/04/07,20:33:56,15,12,1, 11.9,1,1, 3.270, 10521.522, 330.720, 52762.955 23/04/07,20:33:56,16,12,1, 11.9,1,1, 3.270, 10521.525, 330.718, 52762.923 23/04/07,20:33:56,17,12,1, 11.9,1,1, 3.270, 10521.503, 330.741, 52762.929 23/04/07,20:33:56,18,12,1, 11.9,1,1, 3.270, 10521.532, 330.741, 52762.891 23/04/07,20:33:56,19,12,1, 11.9,1,1, 3.270, 10521.549, 330.731, 52762.906 23/04/07,20:33:57,00,12,1, 11.9,1,1, 3.271, 10521.544, 330.731, 52762.906 23/04/07,20:33:57,01,12,1, 11.9,1,1, 3.271, 10521.556, 330.729, 52762.916 23/04/07,20:33:57,02,12,1, 11.9,1,1, 3.271, 10521.554, 330.752, 52762.960 23/04/07,20:33:57,03,12,1, 11.9,1,1, 3.271, 10521.584, 330.745, 52762.991 23/04/07,20:33:57,04,12,1, 11.9,1,1, 3.271, 10521.565, 330.740, 52762.987 23/04/07,20:33:57,05,12,1, 11.9,1,1, 3.271, 10521.577, 330.749, 52762.984 23/04/07,20:33:57,06,12,1, 11.9,1,1, 3.271, 10521.591, 330.745, 52762.954 23/04/07,20:33:57,07,12,1, 11.9,1,1, 3.271, 10521.597, 330.738, 52762.955 23/04/07,20:33:57,08,12,1, 11.9,1,1, 3.271, 10521.594, 330.755, 52762.930 23/04/07,20:33:57,09,12,1, 11.9,1,1, 3.271, 10521.606, 330.747, 52762.956 23/04/07,20:33:57,10,12,1, 11.9,1,1, 3.271, 10521.586, 330.751, 52762.921 23/04/07,20:33:57,11,12,1, 11.9,1,1, 3.271, 10521.610, 330.733, 52762.969 23/04/07,20:33:57,12,12,1, 11.9,1,1, 3.271, 10521.634, 330.734, 52762.985 23/04/07,20:33:57,13,12,1, 11.9,1,1, 3.271, 10521.606, 330.737, 52762.949 23/04/07,20:33:57,14,12,1, 11.9,1,1, 3.271, 10521.638, 330.736, 52762.934 23/04/07,20:33:57,15,12,1, 11.9,1,1, 3.271, 10521.639, 330.745, 52762.958 23/04/07,20:33:57,16,12,1, 11.9,1,1, 3.271, 10521.640, 330.747, 52762.974 23/04/07,20:33:57,17,12,1, 11.9,1,1, 3.271, 10521.627, 330.739, 52762.991 23/04/07,20:33:57,18,12,1, 11.9,1,1, 3.271, 10521.651, 330.716, 52762.984 23/04/07,20:33:57,19,12,1, 11.9,1,1, 3.271, 10521.668, 330.736, 52762.924 23/04/07,20:33:58,00,12,1, 11.9,1,1, 3.264, 10521.661, 330.736, 52762.924 23/04/07,20:33:58,01,12,1, 11.9,1,1, 3.264, 10521.678, 330.724, 52762.978 23/04/07,20:33:58,02,12,1, 11.9,1,1, 3.264, 10521.676, 330.752, 52762.969 23/04/07,20:33:58,03,12,1, 11.9,1,1, 3.264, 10521.675, 330.700, 52763.028 23/04/07,20:33:58,04,12,1, 11.9,1,1, 3.264, 10521.690, 330.736, 52762.978 23/04/07,20:33:58,05,12,1, 11.9,1,1, 3.264, 10521.673, 330.745, 52762.968 23/04/07,20:33:58,06,12,1, 11.9,1,1, 3.264, 10521.704, 330.728, 52762.958 23/04/07,20:33:58,07,12,1, 11.9,1,1, 3.264, 10521.698, 330.763, 52762.968 23/04/07,20:33:58,08,12,1, 11.9,1,1, 3.264, 10521.715, 330.752, 52762.966 23/04/07,20:33:58,09,12,1, 11.9,1,1, 3.264, 10521.728, 330.764, 52762.932 23/04/07,20:33:58,10,12,1, 11.9,1,1, 3.264, 10521.719, 330.743, 52762.950 23/04/07,20:33:58,11,12,1, 11.9,1,1, 3.264, 10521.744, 330.763, 52762.971 23/04/07,20:33:58,12,12,1, 11.9,1,1, 3.264, 10521.753, 330.776, 52762.943 23/04/07,20:33:58,13,12,1, 11.9,1,1, 3.264, 10521.766, 330.744, 52762.922 23/04/07,20:33:58,14,12,1, 11.9,1,1, 3.264, 10521.754, 330.748, 52762.939 23/04/07,20:33:58,15,12,1, 11.9,1,1, 3.264, 10521.770, 330.762, 52762.949 23/04/07,20:33:58,16,12,1, 11.9,1,1, 3.264, 10521.743, 330.763, 52762.918 23/04/07,20:33:58,17,12,1, 11.9,1,1, 3.264, 10521.780, 330.776, 52762.934 23/04/07,20:33:58,18,12,1, 11.9,1,1, 3.264, 10521.748, 330.747, 52762.818 23/04/07,20:33:58,19,12,1, 11.9,1,1, 3.264, 10521.846, 330.782, 52762.970 23/04/07,20:33:59,00,12,1, 11.9,1,1, 3.267, 10521.845, 330.782, 52762.970 23/04/07,20:33:59,01,12,1, 11.9,1,1, 3.267, 10521.801, 330.771, 52762.931 23/04/07,20:33:59,02,12,1, 11.9,1,1, 3.267, 10521.828, 330.768, 52762.946 23/04/07,20:33:59,03,12,1, 11.9,1,1, 3.267, 10521.819, 330.766, 52762.965 23/04/07,20:33:59,04,12,1, 11.9,1,1, 3.267, 10521.841, 330.763, 52762.983 23/04/07,20:33:59,05,12,1, 11.9,1,1, 3.267, 10521.826, 330.753, 52762.994 23/04/07,20:33:59,06,12,1, 11.9,1,1, 3.267, 10521.861, 330.775, 52762.946 23/04/07,20:33:59,07,12,1, 11.9,1,1, 3.267, 10521.831, 330.743, 52762.961 23/04/07,20:33:59,08,12,1, 11.9,1,1, 3.267, 10521.870, 330.767, 52762.968 23/04/07,20:33:59,09,12,1, 11.9,1,1, 3.267, 10521.860, 330.773, 52762.970 23/04/07,20:33:59,10,12,1, 11.9,1,1, 3.267, 10521.861, 330.762, 52762.945 23/04/07,20:33:59,11,12,1, 11.9,1,1, 3.267, 10521.891, 330.799, 52762.934 23/04/07,20:33:59,12,12,1, 11.9,1,1, 3.267, 10521.902, 330.767, 52762.935 23/04/07,20:33:59,13,12,1, 11.9,1,1, 3.267, 10521.881, 330.767, 52762.946 23/04/07,20:33:59,14,12,1, 11.9,1,1, 3.267, 10521.908, 330.736, 52762.937 23/04/07,20:33:59,15,12,1, 11.9,1,1, 3.267, 10521.904, 330.748, 52762.945 23/04/07,20:33:59,16,12,1, 11.9,1,1, 3.267, 10521.916, 330.775, 52762.938 23/04/07,20:33:59,17,12,1, 11.9,1,1, 3.267, 10521.918, 330.766, 52762.943 23/04/07,20:33:59,18,12,1, 11.9,1,1, 3.267, 10521.911, 330.777, 52762.938 23/04/07,20:33:59,19,12,1, 11.9,1,1, 3.267, 10521.933, 330.776, 52762.945 23/04/07,20:34:00,00,12,1, 11.9,1,1, 3.267, 10521.928, 330.776, 52762.945 23/04/07,20:34:00,01,12,1, 11.9,1,1, 3.267, 10521.943, 330.751, 52762.955 23/04/07,20:34:00,02,12,1, 11.9,1,1, 3.267, 10521.978, 330.763, 52762.938 23/04/07,20:34:00,03,12,1, 11.9,1,1, 3.267, 10521.968, 330.743, 52762.903 23/04/07,20:34:00,04,12,1, 11.9,1,1, 3.267, 10521.968, 330.748, 52762.885 23/04/07,20:34:00,05,12,1, 11.9,1,1, 3.267, 10521.982, 330.752, 52762.937 23/04/07,20:34:00,06,12,1, 11.9,1,1, 3.267, 10521.994, 330.745, 52762.919 23/04/07,20:34:00,07,12,1, 11.9,1,1, 3.267, 10521.980, 330.777, 52762.945 23/04/07,20:34:00,08,12,1, 11.9,1,1, 3.267, 10521.982, 330.741, 52762.883 23/04/07,20:34:00,09,12,1, 11.9,1,1, 3.267, 10522.005, 330.745, 52762.901 23/04/07,20:34:00,10,12,1, 11.9,1,1, 3.267, 10522.022, 330.750, 52762.916 23/04/07,20:34:00,11,12,1, 11.9,1,1, 3.267, 10522.025, 330.753, 52762.929 23/04/07,20:34:00,12,12,1, 11.9,1,1, 3.267, 10522.030, 330.744, 52762.905 23/04/07,20:34:00,13,12,1, 11.9,1,1, 3.267, 10522.008, 330.763, 52762.919 23/04/07,20:34:00,14,12,1, 11.9,1,1, 3.267, 10522.040, 330.741, 52762.895 23/04/07,20:34:00,15,12,1, 11.9,1,1, 3.267, 10522.020, 330.753, 52762.942 23/04/07,20:34:00,16,12,1, 11.9,1,1, 3.267, 10522.053, 330.734, 52762.884 23/04/07,20:34:00,17,12,1, 11.9,1,1, 3.267, 10522.074, 330.741, 52762.913 23/04/07,20:34:00,18,12,1, 11.9,1,1, 3.267, 10522.080, 330.762, 52762.922 23/04/07,20:34:00,19,12,1, 11.9,1,1, 3.267, 10522.066, 330.764, 52762.889 23/04/07,20:34:01,00,12,1, 11.9,1,1, 3.268, 10522.062, 330.764, 52762.889 23/04/07,20:34:01,01,12,1, 11.9,1,1, 3.268, 10522.094, 330.731, 52762.911 23/04/07,20:34:01,02,12,1, 11.9,1,1, 3.268, 10522.108, 330.726, 52762.873 23/04/07,20:34:01,03,12,1, 11.9,1,1, 3.268, 10522.106, 330.711, 52762.884 23/04/07,20:34:01,04,12,1, 11.9,1,1, 3.268, 10522.114, 330.730, 52762.881 23/04/07,20:34:01,05,12,1, 11.9,1,1, 3.268, 10522.129, 330.712, 52762.906 23/04/07,20:34:01,06,12,1, 11.9,1,1, 3.268, 10522.145, 330.723, 52762.870 23/04/07,20:34:01,07,12,1, 11.9,1,1, 3.268, 10522.147, 330.739, 52762.878 23/04/07,20:34:01,08,12,1, 11.9,1,1, 3.268, 10522.152, 330.714, 52762.869 23/04/07,20:34:01,09,12,1, 11.9,1,1, 3.268, 10522.140, 330.707, 52762.862 23/04/07,20:34:01,10,12,1, 11.9,1,1, 3.268, 10522.160, 330.698, 52762.704 23/04/07,20:34:01,11,12,1, 11.9,1,1, 3.268, 10522.167, 330.690, 52762.882 23/04/07,20:34:01,12,12,1, 11.9,1,1, 3.268, 10522.181, 330.695, 52762.839 23/04/07,20:34:01,13,12,1, 11.9,1,1, 3.268, 10522.188, 330.678, 52762.880 23/04/07,20:34:01,14,12,1, 11.9,1,1, 3.268, 10522.203, 330.689, 52762.864 23/04/07,20:34:01,15,12,1, 11.9,1,1, 3.268, 10522.153, 330.689, 52762.881 23/04/07,20:34:01,16,12,1, 11.9,1,1, 3.268, 10522.208, 330.676, 52762.885 23/04/07,20:34:01,17,12,1, 11.9,1,1, 3.268, 10522.223, 330.669, 52762.879 23/04/07,20:34:01,18,12,1, 11.9,1,1, 3.268, 10522.218, 330.638, 52762.880 23/04/07,20:34:01,19,12,1, 11.9,1,1, 3.268, 10522.218, 330.668, 52762.874 23/04/07,20:34:02,00,12,1, 11.9,1,1, 3.272, 10522.212, 330.668, 52762.874 23/04/07,20:34:02,01,12,1, 11.9,1,1, 3.272, 10522.253, 330.656, 52762.855 23/04/07,20:34:02,02,12,1, 11.9,1,1, 3.272, 10522.249, 330.651, 52762.899 23/04/07,20:34:02,03,12,1, 11.9,1,1, 3.272, 10522.254, 330.681, 52762.900 23/04/07,20:34:02,04,12,1, 11.9,1,1, 3.272, 10522.261, 330.642, 52762.830 23/04/07,20:34:02,05,12,1, 11.9,1,1, 3.272, 10522.263, 330.679, 52762.877 23/04/07,20:34:02,06,12,1, 11.9,1,1, 3.272, 10522.276, 330.653, 52762.847 23/04/07,20:34:02,07,12,1, 11.9,1,1, 3.272, 10522.271, 330.639, 52762.844 23/04/07,20:34:02,08,12,1, 11.9,1,1, 3.272, 10522.270, 330.635, 52762.876 23/04/07,20:34:02,09,12,1, 11.9,1,1, 3.272, 10522.288, 330.632, 52762.878 23/04/07,20:34:02,10,12,1, 11.9,1,1, 3.272, 10522.293, 330.629, 52762.854 23/04/07,20:34:02,11,12,1, 11.9,1,1, 3.272, 10522.320, 330.618, 52762.853 23/04/07,20:34:02,12,12,1, 11.9,1,1, 3.272, 10522.277, 330.614, 52762.864 23/04/07,20:34:02,13,12,1, 11.9,1,1, 3.272, 10522.307, 330.592, 52762.855 23/04/07,20:34:02,14,12,1, 11.9,1,1, 3.272, 10522.314, 330.595, 52762.842 23/04/07,20:34:02,15,12,1, 11.9,1,1, 3.272, 10522.322, 330.571, 52762.860 23/04/07,20:34:02,16,12,1, 11.9,1,1, 3.272, 10522.350, 330.581, 52762.863 23/04/07,20:34:02,17,12,1, 11.9,1,1, 3.272, 10522.343, 330.579, 52762.842 23/04/07,20:34:02,18,12,1, 11.9,1,1, 3.272, 10522.318, 330.598, 52763.011 23/04/07,20:34:02,19,12,1, 11.9,1,1, 3.272, 10522.358, 330.595, 52762.886 23/04/07,20:34:03,00,12,1, 11.9,1,1, 3.268, 10522.354, 330.595, 52762.886 23/04/07,20:34:03,01,12,1, 11.9,1,1, 3.268, 10522.372, 330.571, 52762.853 23/04/07,20:34:03,02,12,1, 11.9,1,1, 3.268, 10522.356, 330.569, 52762.838 23/04/07,20:34:03,03,12,1, 11.9,1,1, 3.268, 10522.394, 330.549, 52762.851 23/04/07,20:34:03,04,12,1, 11.9,1,1, 3.268, 10522.393, 330.560, 52762.836 23/04/07,20:34:03,05,12,1, 11.9,1,1, 3.268, 10522.421, 330.543, 52762.803 23/04/07,20:34:03,06,12,1, 11.9,1,1, 3.268, 10522.407, 330.550, 52762.857 23/04/07,20:34:03,07,12,1, 11.9,1,1, 3.268, 10522.413, 330.507, 52762.644 23/04/07,20:34:03,08,12,1, 11.9,1,1, 3.268, 10522.388, 330.514, 52762.854 23/04/07,20:34:03,09,12,1, 11.9,1,1, 3.268, 10522.399, 330.527, 52762.850 23/04/07,20:34:03,10,12,1, 11.9,1,1, 3.268, 10522.418, 330.526, 52762.828 23/04/07,20:34:03,11,12,1, 11.9,1,1, 3.268, 10522.435, 330.526, 52762.874 23/04/07,20:34:03,12,12,1, 11.9,1,1, 3.268, 10522.434, 330.536, 52762.837 23/04/07,20:34:03,13,12,1, 11.9,1,1, 3.268, 10522.431, 330.522, 52762.823 23/04/07,20:34:03,14,12,1, 11.9,1,1, 3.268, 10522.445, 330.497, 52762.800 23/04/07,20:34:03,15,12,1, 11.9,1,1, 3.268, 10522.451, 330.478, 52762.840 23/04/07,20:34:03,16,12,1, 11.9,1,1, 3.268, 10522.461, 330.485, 52762.817 23/04/07,20:34:03,17,12,1, 11.9,1,1, 3.268, 10522.452, 330.498, 52762.822 23/04/07,20:34:03,18,12,1, 11.9,1,1, 3.268, 10522.468, 330.491, 52762.809 23/04/07,20:34:03,19,12,1, 11.9,1,1, 3.268, 10522.466, 330.495, 52762.820 23/04/07,20:34:04,00,12,1, 11.9,1,1, 3.269, 10522.462, 330.495, 52762.820 23/04/07,20:34:04,01,12,1, 11.9,1,1, 3.269, 10522.476, 330.486, 52762.807 23/04/07,20:34:04,02,12,1, 11.9,1,1, 3.269, 10522.485, 330.497, 52762.825 23/04/07,20:34:04,03,12,1, 11.9,1,1, 3.269, 10522.484, 330.468, 52762.843 23/04/07,20:34:04,04,12,1, 11.9,1,1, 3.269, 10522.503, 330.481, 52762.810 23/04/07,20:34:04,05,12,1, 11.9,1,1, 3.269, 10522.495, 330.475, 52762.830 23/04/07,20:34:04,06,12,1, 11.9,1,1, 3.269, 10522.500, 330.474, 52762.799 23/04/07,20:34:04,07,12,1, 11.9,1,1, 3.269, 10522.516, 330.467, 52762.809 23/04/07,20:34:04,08,12,1, 11.9,1,1, 3.269, 10522.537, 330.473, 52762.766 23/04/07,20:34:04,09,12,1, 11.9,1,1, 3.269, 10522.502, 330.431, 52762.779 23/04/07,20:34:04,10,12,1, 11.9,1,1, 3.269, 10522.543, 330.451, 52762.786 23/04/07,20:34:04,11,12,1, 11.9,1,1, 3.269, 10522.514, 330.442, 52762.802 23/04/07,20:34:04,12,12,1, 11.9,1,1, 3.269, 10522.556, 330.439, 52762.786 23/04/07,20:34:04,13,12,1, 11.9,1,1, 3.269, 10522.551, 330.451, 52762.808 23/04/07,20:34:04,14,12,1, 11.9,1,1, 3.269, 10522.543, 330.448, 52762.827 23/04/07,20:34:04,15,12,1, 11.9,1,1, 3.269, 10522.556, 330.454, 52762.793 23/04/07,20:34:04,16,12,1, 11.9,1,1, 3.269, 10522.554, 330.443, 52762.800 23/04/07,20:34:04,17,12,1, 11.9,1,1, 3.269, 10522.573, 330.433, 52762.808 23/04/07,20:34:04,18,12,1, 11.9,1,1, 3.269, 10522.554, 330.424, 52762.786 23/04/07,20:34:04,19,12,1, 11.9,1,1, 3.269, 10522.573, 330.427, 52762.781 23/04/07,20:34:05,00,12,1, 11.9,1,1, 3.267, 10522.571, 330.427, 52762.781 23/04/07,20:34:05,01,12,1, 11.9,1,1, 3.267, 10522.581, 330.421, 52762.836 23/04/07,20:34:05,02,12,1, 11.9,1,1, 3.267, 10522.563, 330.401, 52762.827 23/04/07,20:34:05,03,12,1, 11.9,1,1, 3.267, 10522.578, 330.390, 52762.807 23/04/07,20:34:05,04,12,1, 11.9,1,1, 3.267, 10522.571, 330.409, 52762.843 23/04/07,20:34:05,05,12,1, 11.9,1,1, 3.267, 10522.591, 330.415, 52762.798 23/04/07,20:34:05,06,12,1, 11.9,1,1, 3.267, 10522.576, 330.405, 52762.842 23/04/07,20:34:05,07,12,1, 11.9,1,1, 3.267, 10522.587, 330.409, 52762.802 23/04/07,20:34:05,08,12,1, 11.9,1,1, 3.267, 10522.597, 330.379, 52762.799 23/04/07,20:34:05,09,12,1, 11.9,1,1, 3.267, 10522.618, 330.390, 52762.783 23/04/07,20:34:05,10,12,1, 11.9,1,1, 3.267, 10522.616, 330.401, 52762.769 23/04/07,20:34:05,11,12,1, 11.9,1,1, 3.267, 10522.631, 330.387, 52762.814 23/04/07,20:34:05,12,12,1, 11.9,1,1, 3.267, 10522.624, 330.395, 52762.808 23/04/07,20:34:05,13,12,1, 11.9,1,1, 3.267, 10522.627, 330.401, 52762.783 23/04/07,20:34:05,14,12,1, 11.9,1,1, 3.267, 10522.634, 330.380, 52762.793 23/04/07,20:34:05,15,12,1, 11.9,1,1, 3.267, 10522.655, 330.382, 52762.761 23/04/07,20:34:05,16,12,1, 11.9,1,1, 3.267, 10522.626, 330.378, 52762.781 23/04/07,20:34:05,17,12,1, 11.9,1,1, 3.267, 10522.656, 330.364, 52762.771 23/04/07,20:34:05,18,12,1, 11.9,1,1, 3.267, 10522.659, 330.363, 52762.797 23/04/07,20:34:05,19,12,1, 11.9,1,1, 3.267, 10522.661, 330.369, 52762.786 23/04/07,20:34:06,00,12,1, 11.8,1,1, 3.268, 10522.654, 330.369, 52762.786 23/04/07,20:34:06,01,12,1, 11.8,1,1, 3.268, 10522.669, 330.344, 52762.755 23/04/07,20:34:06,02,12,1, 11.8,1,1, 3.268, 10522.669, 330.338, 52762.775 23/04/07,20:34:06,03,12,1, 11.8,1,1, 3.268, 10522.685, 330.321, 52762.748 23/04/07,20:34:06,04,12,1, 11.8,1,1, 3.268, 10522.696, 330.320, 52762.761 23/04/07,20:34:06,05,12,1, 11.8,1,1, 3.268, 10522.697, 330.334, 52762.772 23/04/07,20:34:06,06,12,1, 11.8,1,1, 3.268, 10522.703, 330.342, 52762.737 23/04/07,20:34:06,07,12,1, 11.8,1,1, 3.268, 10522.699, 330.326, 52762.756 23/04/07,20:34:06,08,12,1, 11.8,1,1, 3.268, 10522.672, 330.316, 52762.787 23/04/07,20:34:06,09,12,1, 11.8,1,1, 3.268, 10522.683, 330.301, 52762.752 23/04/07,20:34:06,10,12,1, 11.8,1,1, 3.268, 10522.735, 330.319, 52762.774 23/04/07,20:34:06,11,12,1, 11.8,1,1, 3.268, 10522.701, 330.332, 52762.773 23/04/07,20:34:06,12,12,1, 11.8,1,1, 3.268, 10522.718, 330.315, 52762.751 23/04/07,20:34:06,13,12,1, 11.8,1,1, 3.268, 10522.699, 330.305, 52762.798 23/04/07,20:34:06,14,12,1, 11.8,1,1, 3.268, 10522.726, 330.304, 52762.766 23/04/07,20:34:06,15,12,1, 11.8,1,1, 3.268, 10522.720, 330.312, 52762.745 23/04/07,20:34:06,16,12,1, 11.8,1,1, 3.268, 10522.749, 330.292, 52762.762 23/04/07,20:34:06,17,12,1, 11.8,1,1, 3.268, 10522.751, 330.286, 52762.758 23/04/07,20:34:06,18,12,1, 11.8,1,1, 3.268, 10522.766, 330.305, 52762.781 23/04/07,20:34:06,19,12,1, 11.8,1,1, 3.268, 10522.760, 330.292, 52762.764 23/04/07,20:34:07,00,12,1, 11.9,1,1, 3.270, 10522.754, 330.292, 52762.764 23/04/07,20:34:07,01,12,1, 11.9,1,1, 3.270, 10522.776, 330.283, 52762.789 23/04/07,20:34:07,02,12,1, 11.9,1,1, 3.270, 10522.781, 330.285, 52762.776 23/04/07,20:34:07,03,12,1, 11.9,1,1, 3.270, 10522.795, 330.280, 52762.740 23/04/07,20:34:07,04,12,1, 11.9,1,1, 3.270, 10522.792, 330.279, 52762.746 23/04/07,20:34:07,05,12,1, 11.9,1,1, 3.270, 10522.792, 330.283, 52762.751 23/04/07,20:34:07,06,12,1, 11.9,1,1, 3.270, 10522.826, 330.275, 52762.730 23/04/07,20:34:07,07,12,1, 11.9,1,1, 3.270, 10522.811, 330.256, 52762.726 23/04/07,20:34:07,08,12,1, 11.9,1,1, 3.270, 10522.808, 330.258, 52762.759 23/04/07,20:34:07,09,12,1, 11.9,1,1, 3.270, 10522.830, 330.263, 52762.773 23/04/07,20:34:07,10,12,1, 11.9,1,1, 3.270, 10522.851, 330.243, 52762.734 23/04/07,20:34:07,11,12,1, 11.9,1,1, 3.270, 10522.842, 330.243, 52762.777 23/04/07,20:34:07,12,12,1, 11.9,1,1, 3.270, 10522.821, 330.256, 52762.718 23/04/07,20:34:07,13,12,1, 11.9,1,1, 3.270, 10522.838, 330.239, 52762.722 23/04/07,20:34:07,14,12,1, 11.9,1,1, 3.270, 10522.859, 330.268, 52762.739 23/04/07,20:34:07,15,12,1, 11.9,1,1, 3.270, 10522.851, 330.237, 52762.731 23/04/07,20:34:07,16,12,1, 11.9,1,1, 3.270, 10522.857, 330.223, 52762.731 23/04/07,20:34:07,17,12,1, 11.9,1,1, 3.270, 10522.883, 330.240, 52762.755 23/04/07,20:34:07,18,12,1, 11.9,1,1, 3.270, 10522.876, 330.250, 52762.737 23/04/07,20:34:07,19,12,1, 11.9,1,1, 3.270, 10522.891, 330.215, 52762.732 23/04/07,20:34:08,00,12,1, 11.9,1,1, 3.268, 10522.888, 330.215, 52762.732 23/04/07,20:34:08,01,12,1, 11.9,1,1, 3.268, 10522.894, 330.183, 52762.742 23/04/07,20:34:08,02,12,1, 11.9,1,1, 3.268, 10522.899, 330.225, 52762.732 23/04/07,20:34:08,03,12,1, 11.9,1,1, 3.268, 10522.907, 330.213, 52762.726 23/04/07,20:34:08,04,12,1, 11.9,1,1, 3.268, 10522.914, 330.226, 52762.726 23/04/07,20:34:08,05,12,1, 11.9,1,1, 3.268, 10522.894, 330.220, 52762.727 23/04/07,20:34:08,06,12,1, 11.9,1,1, 3.268, 10522.919, 330.229, 52762.718 23/04/07,20:34:08,07,12,1, 11.9,1,1, 3.268, 10522.919, 330.221, 52762.714 23/04/07,20:34:08,08,12,1, 11.9,1,1, 3.268, 10522.933, 330.204, 52762.742 23/04/07,20:34:08,09,12,1, 11.9,1,1, 3.268, 10522.931, 330.209, 52762.745 23/04/07,20:34:08,10,12,1, 11.9,1,1, 3.268, 10522.964, 330.214, 52762.720 23/04/07,20:34:08,11,12,1, 11.9,1,1, 3.268, 10522.950, 330.191, 52762.712 23/04/07,20:34:08,12,12,1, 11.9,1,1, 3.268, 10522.969, 330.206, 52762.751 23/04/07,20:34:08,13,12,1, 11.9,1,1, 3.268, 10522.955, 330.187, 52762.704 23/04/07,20:34:08,14,12,1, 11.9,1,1, 3.268, 10522.979, 330.194, 52762.746 23/04/07,20:34:08,15,12,1, 11.9,1,1, 3.268, 10522.963, 330.184, 52762.758 23/04/07,20:34:08,16,12,1, 11.9,1,1, 3.268, 10522.972, 330.174, 52762.723 23/04/07,20:34:08,17,12,1, 11.9,1,1, 3.268, 10522.972, 330.159, 52762.713 23/04/07,20:34:08,18,12,1, 11.9,1,1, 3.268, 10522.971, 330.161, 52762.701 23/04/07,20:34:08,19,12,1, 11.9,1,1, 3.268, 10522.992, 330.181, 52762.673 23/04/07,20:34:09,00,12,1, 11.9,1,1, 3.270, 10522.988, 330.181, 52762.673 23/04/07,20:34:09,01,12,1, 11.9,1,1, 3.270, 10523.014, 330.157, 52762.684 23/04/07,20:34:09,02,12,1, 11.9,1,1, 3.270, 10522.998, 330.174, 52762.702 23/04/07,20:34:09,03,12,1, 11.9,1,1, 3.270, 10523.044, 330.189, 52762.705 23/04/07,20:34:09,04,12,1, 11.9,1,1, 3.270, 10523.022, 330.166, 52762.681 23/04/07,20:34:09,05,12,1, 11.9,1,1, 3.270, 10523.072, 330.183, 52762.693 23/04/07,20:34:09,06,12,1, 11.9,1,1, 3.270, 10523.063, 330.180, 52762.693 23/04/07,20:34:09,07,12,1, 11.9,1,1, 3.270, 10523.062, 330.172, 52762.694 23/04/07,20:34:09,08,12,1, 11.9,1,1, 3.270, 10523.079, 330.158, 52762.670 23/04/07,20:34:09,09,12,1, 11.9,1,1, 3.270, 10523.078, 330.166, 52762.683 23/04/07,20:34:09,10,12,1, 11.9,1,1, 3.270, 10523.076, 330.164, 52762.657 23/04/07,20:34:09,11,12,1, 11.9,1,1, 3.270, 10523.077, 330.152, 52762.684 23/04/07,20:34:09,12,12,1, 11.9,1,1, 3.270, 10523.089, 330.150, 52762.664 23/04/07,20:34:09,13,12,1, 11.9,1,1, 3.270, 10523.102, 330.156, 52762.663 23/04/07,20:34:09,14,12,1, 11.9,1,1, 3.270, 10523.083, 330.176, 52762.540 23/04/07,20:34:09,15,12,1, 11.9,1,1, 3.270, 10523.141, 330.139, 52762.603 23/04/07,20:34:09,16,12,1, 11.9,1,1, 3.270, 10523.118, 330.167, 52762.608 23/04/07,20:34:09,17,12,1, 11.9,1,1, 3.270, 10523.147, 330.143, 52762.650 23/04/07,20:34:09,18,12,1, 11.9,1,1, 3.270, 10523.161, 330.141, 52762.609 23/04/07,20:34:09,19,12,1, 11.9,1,1, 3.270, 10523.126, 330.163, 52762.702 23/04/07,20:34:10,00,12,1, 11.9,1,1, 3.267, 10523.121, 330.163, 52762.702 23/04/07,20:34:10,01,12,1, 11.9,1,1, 3.267, 10523.145, 330.157, 52762.647 23/04/07,20:34:10,02,12,1, 11.9,1,1, 3.267, 10523.142, 330.141, 52762.641 23/04/07,20:34:10,03,12,1, 11.9,1,1, 3.267, 10523.170, 330.134, 52762.616 23/04/07,20:34:10,04,12,1, 11.9,1,1, 3.267, 10523.181, 330.164, 52762.623 23/04/07,20:34:10,05,12,1, 11.9,1,1, 3.267, 10523.186, 330.166, 52762.620 23/04/07,20:34:10,06,12,1, 11.9,1,1, 3.267, 10523.204, 330.143, 52762.670 23/04/07,20:34:10,07,12,1, 11.9,1,1, 3.267, 10523.205, 330.161, 52762.656 23/04/07,20:34:10,08,12,1, 11.9,1,1, 3.267, 10523.200, 330.132, 52762.667 23/04/07,20:34:10,09,12,1, 11.9,1,1, 3.267, 10523.208, 330.155, 52762.679 23/04/07,20:34:10,10,12,1, 11.9,1,1, 3.267, 10523.236, 330.152, 52762.649 23/04/07,20:34:10,11,12,1, 11.9,1,1, 3.267, 10523.241, 330.146, 52762.675 23/04/07,20:34:10,12,12,1, 11.9,1,1, 3.267, 10523.239, 330.132, 52762.654 23/04/07,20:34:10,13,12,1, 11.9,1,1, 3.267, 10523.217, 330.150, 52762.651 23/04/07,20:34:10,14,12,1, 11.9,1,1, 3.267, 10523.251, 330.134, 52762.623 23/04/07,20:34:10,15,12,1, 11.9,1,1, 3.267, 10523.268, 330.138, 52762.638 23/04/07,20:34:10,16,12,1, 11.9,1,1, 3.267, 10523.263, 330.143, 52762.648 23/04/07,20:34:10,17,12,1, 11.9,1,1, 3.267, 10523.275, 330.123, 52762.635 23/04/07,20:34:10,18,12,1, 11.9,1,1, 3.267, 10523.286, 330.142, 52762.660 23/04/07,20:34:10,19,12,1, 11.9,1,1, 3.267, 10523.277, 330.132, 52762.643 23/04/07,20:34:11,00,12,1, 11.8,1,1, 3.266, 10523.272, 330.132, 52762.643 23/04/07,20:34:11,01,12,1, 11.8,1,1, 3.266, 10523.292, 330.140, 52762.606 23/04/07,20:34:11,02,12,1, 11.8,1,1, 3.266, 10523.288, 330.147, 52762.735 23/04/07,20:34:11,03,12,1, 11.8,1,1, 3.266, 10523.294, 330.129, 52762.571 23/04/07,20:34:11,04,12,1, 11.8,1,1, 3.266, 10523.336, 330.117, 52762.764 23/04/07,20:34:11,05,12,1, 11.8,1,1, 3.266, 10523.362, 330.119, 52762.571 23/04/07,20:34:11,06,12,1, 11.8,1,1, 3.266, 10523.329, 330.100, 52762.612 23/04/07,20:34:11,07,12,1, 11.8,1,1, 3.266, 10523.349, 330.114, 52762.601 23/04/07,20:34:11,08,12,1, 11.8,1,1, 3.266, 10523.338, 330.128, 52762.614 23/04/07,20:34:11,09,12,1, 11.8,1,1, 3.266, 10523.334, 330.121, 52762.613 23/04/07,20:34:11,10,12,1, 11.8,1,1, 3.266, 10523.372, 330.138, 52762.838 23/04/07,20:34:11,11,12,1, 11.8,1,1, 3.266, 10523.383, 330.116, 52762.516 23/04/07,20:34:11,12,12,1, 11.8,1,1, 3.266, 10523.368, 330.123, 52762.523 23/04/07,20:34:11,13,12,1, 11.8,1,1, 3.266, 10523.378, 330.128, 52762.601 23/04/07,20:34:11,14,12,1, 11.8,1,1, 3.266, 10523.370, 330.119, 52762.705 23/04/07,20:34:11,15,12,1, 11.8,1,1, 3.266, 10523.432, 330.065, 52762.540 23/04/07,20:34:11,16,12,1, 11.8,1,1, 3.266, 10523.393, 330.080, 52762.574 23/04/07,20:34:11,17,12,1, 11.8,1,1, 3.266, 10523.406, 330.122, 52762.593 23/04/07,20:34:11,18,12,1, 11.8,1,1, 3.266, 10523.401, 330.103, 52762.576 23/04/07,20:34:11,19,12,1, 11.8,1,1, 3.266, 10523.391, 330.104, 52762.576 23/04/07,20:34:12,00,12,1, 11.9,1,1, 3.272, 10523.388, 330.104, 52762.576 23/04/07,20:34:12,01,12,1, 11.9,1,1, 3.272, 10523.435, 330.115, 52762.621 23/04/07,20:34:12,02,12,1, 11.9,1,1, 3.272, 10523.450, 330.090, 52762.565 23/04/07,20:34:12,03,12,1, 11.9,1,1, 3.272, 10523.446, 330.108, 52762.598 23/04/07,20:34:12,04,12,1, 11.9,1,1, 3.272, 10523.452, 330.114, 52762.585 23/04/07,20:34:12,05,12,1, 11.9,1,1, 3.272, 10523.424, 330.102, 52762.549 23/04/07,20:34:12,06,12,1, 11.9,1,1, 3.272, 10523.474, 330.089, 52762.556 23/04/07,20:34:12,07,12,1, 11.9,1,1, 3.272, 10523.462, 330.104, 52762.544 23/04/07,20:34:12,08,12,1, 11.9,1,1, 3.272, 10523.454, 330.088, 52762.547 23/04/07,20:34:12,09,12,1, 11.9,1,1, 3.272, 10523.458, 330.097, 52762.559 23/04/07,20:34:12,10,12,1, 11.9,1,1, 3.272, 10523.475, 330.097, 52762.556 23/04/07,20:34:12,11,12,1, 11.9,1,1, 3.272, 10523.458, 330.104, 52762.561 23/04/07,20:34:12,12,12,1, 11.9,1,1, 3.272, 10523.474, 330.098, 52762.572 23/04/07,20:34:12,13,12,1, 11.9,1,1, 3.272, 10523.494, 330.063, 52762.539 23/04/07,20:34:12,14,12,1, 11.9,1,1, 3.272, 10523.500, 330.065, 52762.558 23/04/07,20:34:12,15,12,1, 11.9,1,1, 3.272, 10523.506, 330.076, 52762.535 23/04/07,20:34:12,16,12,1, 11.9,1,1, 3.272, 10523.480, 330.068, 52762.533 23/04/07,20:34:12,17,12,1, 11.9,1,1, 3.272, 10523.495, 330.056, 52762.537 23/04/07,20:34:12,18,12,1, 11.9,1,1, 3.272, 10523.526, 330.079, 52762.536 23/04/07,20:34:12,19,12,1, 11.9,1,1, 3.272, 10523.484, 330.080, 52762.520 23/04/07,20:34:13,00,12,1, 11.9,1,1, 3.270, 10523.480, 330.080, 52762.520 23/04/07,20:34:13,01,12,1, 11.9,1,1, 3.270, 10523.502, 330.071, 52762.534 23/04/07,20:34:13,02,12,1, 11.9,1,1, 3.270, 10523.505, 330.063, 52762.534 23/04/07,20:34:13,03,12,1, 11.9,1,1, 3.270, 10523.499, 330.069, 52762.533 23/04/07,20:34:13,04,12,1, 11.9,1,1, 3.270, 10523.515, 330.081, 52762.517 23/04/07,20:34:13,05,12,1, 11.9,1,1, 3.270, 10523.516, 330.067, 52762.516 23/04/07,20:34:13,06,12,1, 11.9,1,1, 3.270, 10523.527, 330.073, 52762.506 23/04/07,20:34:13,07,12,1, 11.9,1,1, 3.270, 10523.519, 330.052, 52762.514 23/04/07,20:34:13,08,12,1, 11.9,1,1, 3.270, 10523.528, 330.039, 52762.529 23/04/07,20:34:13,09,12,1, 11.9,1,1, 3.270, 10523.537, 330.053, 52762.528 23/04/07,20:34:13,10,12,1, 11.9,1,1, 3.270, 10523.534, 330.051, 52762.533 23/04/07,20:34:13,11,12,1, 11.9,1,1, 3.270, 10523.555, 330.057, 52762.545 23/04/07,20:34:13,12,12,1, 11.9,1,1, 3.270, 10523.537, 330.028, 52762.550 23/04/07,20:34:13,13,12,1, 11.9,1,1, 3.270, 10523.547, 330.053, 52762.540 23/04/07,20:34:13,14,12,1, 11.9,1,1, 3.270, 10523.542, 330.045, 52762.562 23/04/07,20:34:13,15,12,1, 11.9,1,1, 3.270, 10523.537, 330.044, 52762.495 23/04/07,20:34:13,16,12,1, 11.9,1,1, 3.270, 10523.555, 330.031, 52762.521 23/04/07,20:34:13,17,12,1, 11.9,1,1, 3.270, 10523.574, 330.042, 52762.522 23/04/07,20:34:13,18,12,1, 11.9,1,1, 3.270, 10523.560, 330.030, 52762.447 23/04/07,20:34:13,19,12,1, 11.9,1,1, 3.270, 10523.559, 330.038, 52762.498 23/04/07,20:34:14,00,12,1, 11.9,1,1, 3.267, 10523.555, 330.038, 52762.498 23/04/07,20:34:14,01,12,1, 11.9,1,1, 3.267, 10523.581, 330.019, 52762.496 23/04/07,20:34:14,02,12,1, 11.9,1,1, 3.267, 10523.585, 330.017, 52762.491 23/04/07,20:34:14,03,12,1, 11.9,1,1, 3.267, 10523.598, 330.018, 52762.479 23/04/07,20:34:14,04,12,1, 11.9,1,1, 3.267, 10523.579, 330.025, 52762.512 23/04/07,20:34:14,05,12,1, 11.9,1,1, 3.267, 10523.616, 330.035, 52762.504 23/04/07,20:34:14,06,12,1, 11.9,1,1, 3.267, 10523.607, 330.017, 52762.494 23/04/07,20:34:14,07,12,1, 11.9,1,1, 3.267, 10523.616, 330.050, 52762.489 23/04/07,20:34:14,08,12,1, 11.9,1,1, 3.267, 10523.607, 330.035, 52762.472 23/04/07,20:34:14,09,12,1, 11.9,1,1, 3.267, 10523.625, 330.028, 52762.511 23/04/07,20:34:14,10,12,1, 11.9,1,1, 3.267, 10523.621, 330.005, 52762.485 23/04/07,20:34:14,11,12,1, 11.9,1,1, 3.267, 10523.594, 330.011, 52762.475 23/04/07,20:34:14,12,12,1, 11.9,1,1, 3.267, 10523.614, 330.019, 52762.510 23/04/07,20:34:14,13,12,1, 11.9,1,1, 3.267, 10523.639, 330.020, 52762.500 23/04/07,20:34:14,14,12,1, 11.9,1,1, 3.267, 10523.638, 330.012, 52762.497 23/04/07,20:34:14,15,12,1, 11.9,1,1, 3.267, 10523.621, 330.014, 52762.503 23/04/07,20:34:14,16,12,1, 11.9,1,1, 3.267, 10523.645, 330.011, 52762.445 23/04/07,20:34:14,17,12,1, 11.9,1,1, 3.267, 10523.626, 330.008, 52762.495 23/04/07,20:34:14,18,12,1, 11.9,1,1, 3.267, 10523.636, 329.996, 52762.479 23/04/07,20:34:14,19,12,1, 11.9,1,1, 3.267, 10523.650, 329.993, 52762.485 23/04/07,20:34:15,00,12,1, 11.9,1,1, 3.266, 10523.647, 329.993, 52762.485 23/04/07,20:34:15,01,12,1, 11.9,1,1, 3.266, 10523.626, 329.998, 52762.429 23/04/07,20:34:15,02,12,1, 11.9,1,1, 3.266, 10523.654, 329.990, 52762.444 23/04/07,20:34:15,03,12,1, 11.9,1,1, 3.266, 10523.647, 329.996, 52762.442 23/04/07,20:34:15,04,12,1, 11.9,1,1, 3.266, 10523.677, 329.987, 52762.444 23/04/07,20:34:15,05,12,1, 11.9,1,1, 3.266, 10523.676, 329.975, 52762.475 23/04/07,20:34:15,06,12,1, 11.9,1,1, 3.266, 10523.632, 329.984, 52762.462 23/04/07,20:34:15,07,12,1, 11.9,1,1, 3.266, 10523.644, 329.991, 52762.464 23/04/07,20:34:15,08,12,1, 11.9,1,1, 3.266, 10523.667, 329.980, 52762.432 23/04/07,20:34:15,09,12,1, 11.9,1,1, 3.266, 10523.665, 329.963, 52762.430 23/04/07,20:34:15,10,12,1, 11.9,1,1, 3.266, 10523.679, 329.978, 52762.434 23/04/07,20:34:15,11,12,1, 11.9,1,1, 3.266, 10523.684, 329.967, 52762.434 23/04/07,20:34:15,12,12,1, 11.9,1,1, 3.266, 10523.686, 329.972, 52762.429 23/04/07,20:34:15,13,12,1, 11.9,1,1, 3.266, 10523.693, 329.951, 52762.437 23/04/07,20:34:15,14,12,1, 11.9,1,1, 3.266, 10523.699, 329.970, 52762.464 23/04/07,20:34:15,15,12,1, 11.9,1,1, 3.266, 10523.672, 329.939, 52762.453 23/04/07,20:34:15,16,12,1, 11.9,1,1, 3.266, 10523.694, 329.955, 52762.430 23/04/07,20:34:15,17,12,1, 11.9,1,1, 3.266, 10523.687, 329.930, 52762.416 23/04/07,20:34:15,18,12,1, 11.9,1,1, 3.266, 10523.674, 329.940, 52762.433 23/04/07,20:34:15,19,12,1, 11.9,1,1, 3.266, 10523.695, 329.924, 52762.424 23/04/07,20:34:16,00,12,1, 11.9,1,1, 3.273, 10523.689, 329.924, 52762.424 23/04/07,20:34:16,01,12,1, 11.9,1,1, 3.273, 10523.701, 329.939, 52762.425 23/04/07,20:34:16,02,12,1, 11.9,1,1, 3.273, 10523.703, 329.929, 52762.438 23/04/07,20:34:16,03,12,1, 11.9,1,1, 3.273, 10523.712, 329.954, 52762.415 23/04/07,20:34:16,04,12,1, 11.9,1,1, 3.273, 10523.694, 329.933, 52762.462 23/04/07,20:34:16,05,12,1, 11.9,1,1, 3.273, 10523.694, 329.932, 52762.397 23/04/07,20:34:16,06,12,1, 11.9,1,1, 3.273, 10523.676, 329.910, 52762.398 23/04/07,20:34:16,07,12,1, 11.9,1,1, 3.273, 10523.707, 329.923, 52762.458 23/04/07,20:34:16,08,12,1, 11.9,1,1, 3.273, 10523.680, 329.914, 52762.431 23/04/07,20:34:16,09,12,1, 11.9,1,1, 3.273, 10523.706, 329.929, 52762.418 23/04/07,20:34:16,10,12,1, 11.9,1,1, 3.273, 10523.722, 329.891, 52762.428 23/04/07,20:34:16,11,12,1, 11.9,1,1, 3.273, 10523.734, 329.890, 52762.389 23/04/07,20:34:16,12,12,1, 11.9,1,1, 3.273, 10523.727, 329.899, 52762.415 23/04/07,20:34:16,13,12,1, 11.9,1,1, 3.273, 10523.738, 329.887, 52762.405 23/04/07,20:34:16,14,12,1, 11.9,1,1, 3.273, 10523.748, 329.900, 52762.404 23/04/07,20:34:16,15,12,1, 11.9,1,1, 3.273, 10523.722, 329.887, 52762.403 23/04/07,20:34:16,16,12,1, 11.9,1,1, 3.273, 10523.749, 329.908, 52762.343 23/04/07,20:34:16,17,12,1, 11.9,1,1, 3.273, 10523.734, 329.870, 52762.397 23/04/07,20:34:16,18,12,1, 11.9,1,1, 3.273, 10523.726, 329.893, 52762.379 23/04/07,20:34:16,19,12,1, 11.9,1,1, 3.273, 10523.720, 329.888, 52762.374 23/04/07,20:34:17,00,12,1, 11.9,1,1, 3.267, 10523.714, 329.888, 52762.374 23/04/07,20:34:17,01,12,1, 11.9,1,1, 3.267, 10523.727, 329.858, 52762.363 23/04/07,20:34:17,02,12,1, 11.9,1,1, 3.267, 10523.751, 329.857, 52762.372 23/04/07,20:34:17,03,12,1, 11.9,1,1, 3.267, 10523.739, 329.896, 52762.393 23/04/07,20:34:17,04,12,1, 11.9,1,1, 3.267, 10523.744, 329.883, 52762.365 23/04/07,20:34:17,05,12,1, 11.9,1,1, 3.267, 10523.732, 329.866, 52762.364 23/04/07,20:34:17,06,12,1, 11.9,1,1, 3.267, 10523.751, 329.848, 52762.361 23/04/07,20:34:17,07,12,1, 11.9,1,1, 3.267, 10523.748, 329.860, 52762.362 23/04/07,20:34:17,08,12,1, 11.9,1,1, 3.267, 10523.734, 329.856, 52762.383 23/04/07,20:34:17,09,12,1, 11.9,1,1, 3.267, 10523.732, 329.862, 52762.339 23/04/07,20:34:17,10,12,1, 11.9,1,1, 3.267, 10523.737, 329.859, 52762.375 23/04/07,20:34:17,11,12,1, 11.9,1,1, 3.267, 10523.755, 329.858, 52762.324 23/04/07,20:34:17,12,12,1, 11.9,1,1, 3.267, 10523.766, 329.838, 52762.356 23/04/07,20:34:17,13,12,1, 11.9,1,1, 3.267, 10523.772, 329.843, 52762.376 23/04/07,20:34:17,14,12,1, 11.9,1,1, 3.267, 10523.744, 329.848, 52762.423 23/04/07,20:34:17,15,12,1, 11.9,1,1, 3.267, 10523.777, 329.824, 52762.328 23/04/07,20:34:17,16,12,1, 11.9,1,1, 3.267, 10523.758, 329.849, 52762.326 23/04/07,20:34:17,17,12,1, 11.9,1,1, 3.267, 10523.763, 329.839, 52762.340 23/04/07,20:34:17,18,12,1, 11.9,1,1, 3.267, 10523.742, 329.836, 52762.325 23/04/07,20:34:17,19,12,1, 11.9,1,1, 3.267, 10523.757, 329.820, 52762.322 23/04/07,20:34:18,00,12,1, 11.9,1,1, 3.269, 10523.756, 329.820, 52762.322 23/04/07,20:34:18,01,12,1, 11.9,1,1, 3.269, 10523.751, 329.837, 52762.312 23/04/07,20:34:18,02,12,1, 11.9,1,1, 3.269, 10523.768, 329.818, 52762.350 23/04/07,20:34:18,03,12,1, 11.9,1,1, 3.269, 10523.773, 329.799, 52762.347 23/04/07,20:34:18,04,12,1, 11.9,1,1, 3.269, 10523.765, 329.806, 52762.338 23/04/07,20:34:18,05,12,1, 11.9,1,1, 3.269, 10523.764, 329.803, 52762.344 23/04/07,20:34:18,06,12,1, 11.9,1,1, 3.269, 10523.778, 329.776, 52762.517 23/04/07,20:34:18,07,12,1, 11.9,1,1, 3.269, 10523.784, 329.785, 52762.277 23/04/07,20:34:18,08,12,1, 11.9,1,1, 3.269, 10523.758, 329.787, 52762.283 23/04/07,20:34:18,09,12,1, 11.9,1,1, 3.269, 10523.765, 329.776, 52762.291 23/04/07,20:34:18,10,12,1, 11.9,1,1, 3.269, 10523.776, 329.786, 52762.322 23/04/07,20:34:18,11,12,1, 11.9,1,1, 3.269, 10523.763, 329.773, 52762.295 23/04/07,20:34:18,12,12,1, 11.9,1,1, 3.269, 10523.775, 329.763, 52762.320 23/04/07,20:34:18,13,12,1, 11.9,1,1, 3.269, 10523.769, 329.786, 52762.289 23/04/07,20:34:18,14,12,1, 11.9,1,1, 3.269, 10523.778, 329.787, 52762.315 23/04/07,20:34:18,15,12,1, 11.9,1,1, 3.269, 10523.765, 329.785, 52762.299 23/04/07,20:34:18,16,12,1, 11.9,1,1, 3.269, 10523.773, 329.773, 52762.300 23/04/07,20:34:18,17,12,1, 11.9,1,1, 3.269, 10523.760, 329.772, 52762.273 23/04/07,20:34:18,18,12,1, 11.9,1,1, 3.269, 10523.772, 329.767, 52762.302 23/04/07,20:34:18,19,12,1, 11.9,1,1, 3.269, 10523.792, 329.752, 52762.293 23/04/07,20:34:19,00,12,1, 11.9,1,1, 3.268, 10523.789, 329.752, 52762.293 23/04/07,20:34:19,01,12,1, 11.9,1,1, 3.268, 10523.772, 329.744, 52762.287 23/04/07,20:34:19,02,12,1, 11.9,1,1, 3.268, 10523.792, 329.743, 52762.282 23/04/07,20:34:19,03,12,1, 11.9,1,1, 3.268, 10523.780, 329.751, 52762.282 23/04/07,20:34:19,04,12,1, 11.9,1,1, 3.268, 10523.783, 329.740, 52762.276 23/04/07,20:34:19,05,12,1, 11.9,1,1, 3.268, 10523.805, 329.734, 52762.275 23/04/07,20:34:19,06,12,1, 11.9,1,1, 3.268, 10523.784, 329.726, 52762.268 23/04/07,20:34:19,07,12,1, 11.9,1,1, 3.268, 10523.795, 329.737, 52762.277 23/04/07,20:34:19,08,12,1, 11.9,1,1, 3.268, 10523.805, 329.733, 52762.289 23/04/07,20:34:19,09,12,1, 11.9,1,1, 3.268, 10523.799, 329.710, 52762.256 23/04/07,20:34:19,10,12,1, 11.9,1,1, 3.268, 10523.794, 329.710, 52762.257 23/04/07,20:34:19,11,12,1, 11.9,1,1, 3.268, 10523.795, 329.712, 52762.288 23/04/07,20:34:19,12,12,1, 11.9,1,1, 3.268, 10523.804, 329.723, 52762.262 23/04/07,20:34:19,13,12,1, 11.9,1,1, 3.268, 10523.790, 329.721, 52762.255 23/04/07,20:34:19,14,12,1, 11.9,1,1, 3.268, 10523.817, 329.738, 52762.238 23/04/07,20:34:19,15,12,1, 11.9,1,1, 3.268, 10523.793, 329.723, 52762.263 23/04/07,20:34:19,16,12,1, 11.9,1,1, 3.268, 10523.826, 329.696, 52762.283 23/04/07,20:34:19,17,12,1, 11.9,1,1, 3.268, 10523.824, 329.683, 52762.243 23/04/07,20:34:19,18,12,1, 11.9,1,1, 3.268, 10523.804, 329.710, 52762.262 23/04/07,20:34:19,19,12,1, 11.9,1,1, 3.268, 10523.816, 329.700, 52762.258 23/04/07,20:34:20,00,12,1, 11.9,1,1, 3.267, 10523.814, 329.700, 52762.258 23/04/07,20:34:20,01,12,1, 11.9,1,1, 3.267, 10523.818, 329.713, 52762.258 23/04/07,20:34:20,02,12,1, 11.9,1,1, 3.267, 10523.811, 329.692, 52762.225 23/04/07,20:34:20,03,12,1, 11.9,1,1, 3.267, 10523.847, 329.681, 52762.252 23/04/07,20:34:20,04,12,1, 11.9,1,1, 3.267, 10523.824, 329.676, 52762.258 23/04/07,20:34:20,05,12,1, 11.9,1,1, 3.267, 10523.841, 329.663, 52762.227 23/04/07,20:34:20,06,12,1, 11.9,1,1, 3.267, 10523.815, 329.660, 52762.229 23/04/07,20:34:20,07,12,1, 11.9,1,1, 3.267, 10523.829, 329.666, 52762.244 23/04/07,20:34:20,08,12,1, 11.9,1,1, 3.267, 10523.802, 329.676, 52762.228 23/04/07,20:34:20,09,12,1, 11.9,1,1, 3.267, 10523.825, 329.677, 52762.218 23/04/07,20:34:20,10,12,1, 11.9,1,1, 3.267, 10523.813, 329.663, 52762.216 23/04/07,20:34:20,11,12,1, 11.9,1,1, 3.267, 10523.826, 329.646, 52762.196 23/04/07,20:34:20,12,12,1, 11.9,1,1, 3.267, 10523.835, 329.663, 52762.212 23/04/07,20:34:20,13,12,1, 11.9,1,1, 3.267, 10523.818, 329.655, 52762.214 23/04/07,20:34:20,14,12,1, 11.9,1,1, 3.267, 10523.816, 329.652, 52762.223 23/04/07,20:34:20,15,12,1, 11.9,1,1, 3.267, 10523.844, 329.663, 52762.219 23/04/07,20:34:20,16,12,1, 11.9,1,1, 3.267, 10523.843, 329.639, 52762.215 23/04/07,20:34:20,17,12,1, 11.9,1,1, 3.267, 10523.839, 329.616, 52762.215 23/04/07,20:34:20,18,12,1, 11.9,1,1, 3.267, 10523.836, 329.641, 52762.220 23/04/07,20:34:20,19,12,1, 11.9,1,1, 3.267, 10523.831, 329.635, 52762.211 23/04/07,20:34:21,00,12,1, 11.9,1,1, 3.268, 10523.831, 329.635, 52762.211 23/04/07,20:34:21,01,12,1, 11.9,1,1, 3.268, 10523.849, 329.643, 52762.187 23/04/07,20:34:21,02,12,1, 11.9,1,1, 3.268, 10523.864, 329.626, 52762.180 23/04/07,20:34:21,03,12,1, 11.9,1,1, 3.268, 10523.848, 329.631, 52762.186 23/04/07,20:34:21,04,12,1, 11.9,1,1, 3.268, 10523.866, 329.625, 52762.198 23/04/07,20:34:21,05,12,1, 11.9,1,1, 3.268, 10523.848, 329.623, 52762.205 23/04/07,20:34:21,06,12,1, 11.9,1,1, 3.268, 10523.851, 329.620, 52762.192 23/04/07,20:34:21,07,12,1, 11.9,1,1, 3.268, 10523.849, 329.607, 52762.184 23/04/07,20:34:21,08,12,1, 11.9,1,1, 3.268, 10523.861, 329.606, 52762.197 23/04/07,20:34:21,09,12,1, 11.9,1,1, 3.268, 10523.851, 329.624, 52762.222 23/04/07,20:34:21,10,12,1, 11.9,1,1, 3.268, 10523.852, 329.596, 52762.167 23/04/07,20:34:21,11,12,1, 11.9,1,1, 3.268, 10523.854, 329.589, 52762.159 23/04/07,20:34:21,12,12,1, 11.9,1,1, 3.268, 10523.847, 329.588, 52762.145 23/04/07,20:34:21,13,12,1, 11.9,1,1, 3.268, 10523.846, 329.563, 52762.177 23/04/07,20:34:21,14,12,1, 11.9,1,1, 3.268, 10523.848, 329.565, 52762.118 23/04/07,20:34:21,15,12,1, 11.9,1,1, 3.268, 10523.860, 329.549, 52762.179 23/04/07,20:34:21,16,12,1, 11.9,1,1, 3.268, 10523.858, 329.574, 52762.151 23/04/07,20:34:21,17,12,1, 11.9,1,1, 3.268, 10523.874, 329.559, 52762.134 23/04/07,20:34:21,18,12,1, 11.9,1,1, 3.268, 10523.845, 329.555, 52762.117 23/04/07,20:34:21,19,12,1, 11.9,1,1, 3.268, 10523.838, 329.555, 52762.103 23/04/07,20:34:22,00,12,1, 11.9,1,1, 3.267, 10523.831, 329.555, 52762.103 23/04/07,20:34:22,01,12,1, 11.9,1,1, 3.267, 10523.850, 329.581, 52762.134 23/04/07,20:34:22,02,12,1, 11.9,1,1, 3.267, 10523.844, 329.554, 52762.150 23/04/07,20:34:22,03,12,1, 11.9,1,1, 3.267, 10523.833, 329.548, 52762.145 23/04/07,20:34:22,04,12,1, 11.9,1,1, 3.267, 10523.838, 329.559, 52762.128 23/04/07,20:34:22,05,12,1, 11.9,1,1, 3.267, 10523.860, 329.548, 52762.143 23/04/07,20:34:22,06,12,1, 11.9,1,1, 3.267, 10523.830, 329.540, 52762.160 23/04/07,20:34:22,07,12,1, 11.9,1,1, 3.267, 10523.849, 329.565, 52762.138 23/04/07,20:34:22,08,12,1, 11.9,1,1, 3.267, 10523.851, 329.527, 52762.117 23/04/07,20:34:22,09,12,1, 11.9,1,1, 3.267, 10523.861, 329.524, 52762.102 23/04/07,20:34:22,10,12,1, 11.9,1,1, 3.267, 10523.851, 329.551, 52762.145 23/04/07,20:34:22,11,12,1, 11.9,1,1, 3.267, 10523.863, 329.507, 52762.139 23/04/07,20:34:22,12,12,1, 11.9,1,1, 3.267, 10523.839, 329.538, 52762.129 23/04/07,20:34:22,13,12,1, 11.9,1,1, 3.267, 10523.844, 329.526, 52762.107 23/04/07,20:34:22,14,12,1, 11.9,1,1, 3.267, 10523.851, 329.508, 52762.085 23/04/07,20:34:22,15,12,1, 11.9,1,1, 3.267, 10523.849, 329.503, 52761.950 23/04/07,20:34:22,16,12,1, 11.9,1,1, 3.267, 10523.815, 329.528, 52762.106 23/04/07,20:34:22,17,12,1, 11.9,1,1, 3.267, 10523.797, 329.506, 52762.119 23/04/07,20:34:22,18,12,1, 11.9,1,1, 3.267, 10523.848, 329.529, 52762.119 23/04/07,20:34:22,19,12,1, 11.9,1,1, 3.267, 10523.867, 329.512, 52762.106 23/04/07,20:34:23,00,11,1, 11.9,1,1, 3.268, 10523.864, 329.512, 52762.106 23/04/07,20:34:23,01,11,1, 11.9,1,1, 3.268, 10523.847, 329.483, 52762.084 23/04/07,20:34:23,02,11,1, 11.9,1,1, 3.268, 10523.855, 329.501, 52762.103 23/04/07,20:34:23,03,11,1, 11.9,1,1, 3.268, 10523.853, 329.485, 52762.091 23/04/07,20:34:23,04,11,1, 11.9,1,1, 3.268, 10523.864, 329.486, 52762.070 23/04/07,20:34:23,05,11,1, 11.9,1,1, 3.268, 10523.865, 329.473, 52762.086 23/04/07,20:34:23,06,11,1, 11.9,1,1, 3.268, 10523.852, 329.463, 52762.103 23/04/07,20:34:23,07,11,1, 11.9,1,1, 3.268, 10523.839, 329.477, 52762.068 23/04/07,20:34:23,08,11,1, 11.9,1,1, 3.268, 10523.858, 329.457, 52762.051 23/04/07,20:34:23,09,11,1, 11.9,1,1, 3.268, 10523.838, 329.468, 52762.060 23/04/07,20:34:23,10,11,1, 11.9,1,1, 3.268, 10523.854, 329.450, 52762.082 23/04/07,20:34:23,11,11,1, 11.9,1,1, 3.268, 10523.852, 329.458, 52762.050 23/04/07,20:34:23,12,11,1, 11.9,1,1, 3.268, 10523.847, 329.434, 52762.059 23/04/07,20:34:23,13,11,1, 11.9,1,1, 3.268, 10523.844, 329.445, 52762.060 23/04/07,20:34:23,14,11,1, 11.9,1,1, 3.268, 10523.833, 329.438, 52762.064 23/04/07,20:34:23,15,11,1, 11.9,1,1, 3.268, 10523.854, 329.445, 52762.056 23/04/07,20:34:23,16,11,1, 11.9,1,1, 3.268, 10523.839, 329.455, 52762.052 23/04/07,20:34:23,17,11,1, 11.9,1,1, 3.268, 10523.838, 329.446, 52762.037 23/04/07,20:34:23,18,11,1, 11.9,1,1, 3.268, 10523.850, 329.440, 52762.060 23/04/07,20:34:23,19,11,1, 11.9,1,1, 3.268, 10523.856, 329.410, 52762.028 23/04/07,20:34:24,00,11,1, 11.9,1,1, 3.268, 10523.856, 329.410, 52762.028 23/04/07,20:34:24,01,11,1, 11.9,1,1, 3.268, 10523.874, 329.430, 52762.071 23/04/07,20:34:24,02,11,1, 11.9,1,1, 3.268, 10523.858, 329.412, 52762.065 23/04/07,20:34:24,03,11,1, 11.9,1,1, 3.268, 10523.844, 329.423, 52762.051 23/04/07,20:34:24,04,11,1, 11.9,1,1, 3.268, 10523.846, 329.406, 52762.080 23/04/07,20:34:24,05,11,1, 11.9,1,1, 3.268, 10523.854, 329.407, 52762.052 23/04/07,20:34:24,06,11,1, 11.9,1,1, 3.268, 10523.859, 329.419, 52762.041 23/04/07,20:34:24,07,11,1, 11.9,1,1, 3.268, 10523.875, 329.418, 52762.049 23/04/07,20:34:24,08,11,1, 11.9,1,1, 3.268, 10523.844, 329.383, 52762.059 23/04/07,20:34:24,09,11,1, 11.9,1,1, 3.268, 10523.850, 329.387, 52762.025 23/04/07,20:34:24,10,11,1, 11.9,1,1, 3.268, 10523.814, 329.394, 52761.904 23/04/07,20:34:24,11,11,1, 11.9,1,1, 3.268, 10523.853, 329.380, 52761.961 23/04/07,20:34:24,12,11,1, 11.9,1,1, 3.268, 10523.800, 329.396, 52762.023 23/04/07,20:34:24,13,11,1, 11.9,1,1, 3.268, 10523.802, 329.405, 52762.055 23/04/07,20:34:24,14,11,1, 11.9,1,1, 3.268, 10523.821, 329.392, 52762.025 23/04/07,20:34:24,15,11,1, 11.9,1,1, 3.268, 10523.833, 329.383, 52762.046 23/04/07,20:34:24,16,11,1, 11.9,1,1, 3.268, 10523.829, 329.389, 52762.039 23/04/07,20:34:24,17,11,1, 11.9,1,1, 3.268, 10523.836, 329.381, 52762.017 23/04/07,20:34:24,18,11,1, 11.9,1,1, 3.268, 10523.843, 329.380, 52762.058 23/04/07,20:34:24,19,11,1, 11.9,1,1, 3.268, 10523.827, 329.382, 52762.052 23/04/07,20:34:25,00,10,1, 11.8,1,1, 3.270, 10523.822, 329.382, 52762.052 23/04/07,20:34:25,01,10,1, 11.8,1,1, 3.270, 10523.843, 329.364, 52762.008 23/04/07,20:34:25,02,10,1, 11.8,1,1, 3.270, 10523.837, 329.374, 52761.999 23/04/07,20:34:25,03,10,1, 11.8,1,1, 3.270, 10523.815, 329.331, 52761.978 23/04/07,20:34:25,04,10,1, 11.8,1,1, 3.270, 10523.812, 329.324, 52761.988 23/04/07,20:34:25,05,10,1, 11.8,1,1, 3.270, 10523.830, 329.337, 52761.976 23/04/07,20:34:25,06,10,1, 11.8,1,1, 3.270, 10523.848, 329.312, 52761.824 23/04/07,20:34:25,07,10,1, 11.8,1,1, 3.270, 10523.856, 329.341, 52761.995 23/04/07,20:34:25,08,10,1, 11.8,1,1, 3.270, 10523.833, 329.319, 52762.018 23/04/07,20:34:25,09,10,1, 11.8,1,1, 3.270, 10523.831, 329.322, 52762.014 23/04/07,20:34:25,10,10,1, 11.8,1,1, 3.270, 10523.851, 329.329, 52761.972 23/04/07,20:34:25,11,10,1, 11.8,1,1, 3.270, 10523.835, 329.327, 52761.989 23/04/07,20:34:25,12,10,1, 11.8,1,1, 3.270, 10523.847, 329.292, 52762.002 23/04/07,20:34:25,13,10,1, 11.8,1,1, 3.270, 10523.845, 329.312, 52761.972 23/04/07,20:34:25,14,10,1, 11.8,1,1, 3.270, 10523.820, 329.299, 52762.019 23/04/07,20:34:25,15,10,1, 11.8,1,1, 3.270, 10523.843, 329.285, 52761.996 23/04/07,20:34:25,16,10,1, 11.8,1,1, 3.270, 10523.829, 329.282, 52762.013 23/04/07,20:34:25,17,10,1, 11.8,1,1, 3.270, 10523.837, 329.262, 52761.994 23/04/07,20:34:25,18,10,1, 11.8,1,1, 3.270, 10523.848, 329.257, 52761.999 23/04/07,20:34:25,19,10,1, 11.8,1,1, 3.270, 10523.845, 329.258, 52761.967 23/04/07,20:34:26,00,09,1, 11.9,1,1, 3.266, 10523.839, 329.258, 52761.967 23/04/07,20:34:26,01,09,1, 11.9,1,1, 3.266, 10523.826, 329.234, 52761.933 23/04/07,20:34:26,02,09,1, 11.9,1,1, 3.266, 10523.832, 329.237, 52761.952 23/04/07,20:34:26,03,09,1, 11.9,1,1, 3.266, 10523.847, 329.238, 52761.975 23/04/07,20:34:26,04,09,1, 11.9,1,1, 3.266, 10523.839, 329.248, 52761.973 23/04/07,20:34:26,05,09,1, 11.9,1,1, 3.266, 10523.836, 329.244, 52761.958 23/04/07,20:34:26,06,09,1, 11.9,1,1, 3.266, 10523.836, 329.223, 52761.931 23/04/07,20:34:26,07,09,1, 11.9,1,1, 3.266, 10523.835, 329.230, 52761.962 23/04/07,20:34:26,08,09,1, 11.9,1,1, 3.266, 10523.861, 329.239, 52761.917 23/04/07,20:34:26,09,09,1, 11.9,1,1, 3.266, 10523.830, 329.237, 52761.935 23/04/07,20:34:26,10,09,1, 11.9,1,1, 3.266, 10523.852, 329.208, 52761.954 23/04/07,20:34:26,11,09,1, 11.9,1,1, 3.266, 10523.839, 329.222, 52761.926 23/04/07,20:34:26,12,09,1, 11.9,1,1, 3.266, 10523.881, 329.208, 52761.941 23/04/07,20:34:26,13,09,1, 11.9,1,1, 3.266, 10523.821, 329.222, 52761.962 23/04/07,20:34:26,14,09,1, 11.9,1,1, 3.266, 10523.851, 329.211, 52761.946 23/04/07,20:34:26,15,09,1, 11.9,1,1, 3.266, 10523.837, 329.222, 52761.955 23/04/07,20:34:26,16,09,1, 11.9,1,1, 3.266, 10523.839, 329.230, 52761.955 23/04/07,20:34:26,17,09,1, 11.9,1,1, 3.266, 10523.827, 329.198, 52761.939 23/04/07,20:34:26,18,09,1, 11.9,1,1, 3.266, 10523.872, 329.208, 52761.944 23/04/07,20:34:26,19,09,1, 11.9,1,1, 3.266, 10523.861, 329.209, 52761.959 23/04/07,20:34:27,00,10,1, 11.9,1,1, 3.270, 10523.856, 329.209, 52761.959 23/04/07,20:34:27,01,10,1, 11.9,1,1, 3.270, 10523.835, 329.183, 52761.911 23/04/07,20:34:27,02,10,1, 11.9,1,1, 3.270, 10523.847, 329.172, 52761.920 23/04/07,20:34:27,03,10,1, 11.9,1,1, 3.270, 10523.830, 329.159, 52761.914 23/04/07,20:34:27,04,10,1, 11.9,1,1, 3.270, 10523.843, 329.173, 52761.905 23/04/07,20:34:27,05,10,1, 11.9,1,1, 3.270, 10523.840, 329.195, 52761.915 23/04/07,20:34:27,06,10,1, 11.9,1,1, 3.270, 10523.831, 329.186, 52761.906 23/04/07,20:34:27,07,10,1, 11.9,1,1, 3.270, 10523.847, 329.180, 52761.915 23/04/07,20:34:27,08,10,1, 11.9,1,1, 3.270, 10523.837, 329.159, 52761.906 23/04/07,20:34:27,09,10,1, 11.9,1,1, 3.270, 10523.816, 329.154, 52761.874 23/04/07,20:34:27,10,10,1, 11.9,1,1, 3.270, 10523.845, 329.140, 52761.876 23/04/07,20:34:27,11,10,1, 11.9,1,1, 3.270, 10523.830, 329.139, 52761.884 23/04/07,20:34:27,12,10,1, 11.9,1,1, 3.270, 10523.809, 329.141, 52761.894 23/04/07,20:34:27,13,10,1, 11.9,1,1, 3.270, 10523.835, 329.153, 52761.885 23/04/07,20:34:27,14,10,1, 11.9,1,1, 3.270, 10523.836, 329.153, 52761.879 23/04/07,20:34:27,15,10,1, 11.9,1,1, 3.270, 10523.829, 329.096, 52761.887 23/04/07,20:34:27,16,10,1, 11.9,1,1, 3.270, 10523.827, 329.130, 52761.845 23/04/07,20:34:27,17,10,1, 11.9,1,1, 3.270, 10523.823, 329.090, 52761.889 23/04/07,20:34:27,18,10,1, 11.9,1,1, 3.270, 10523.842, 329.113, 52761.878 23/04/07,20:34:27,19,10,1, 11.9,1,1, 3.270, 10523.846, 329.105, 52761.866 23/04/07,20:34:28,00,10,1, 11.9,1,1, 3.269, 10523.839, 329.105, 52761.866 23/04/07,20:34:28,01,10,1, 11.9,1,1, 3.269, 10523.836, 329.119, 52761.887 23/04/07,20:34:28,02,10,1, 11.9,1,1, 3.269, 10523.821, 329.132, 52761.863 23/04/07,20:34:28,03,10,1, 11.9,1,1, 3.269, 10523.843, 329.109, 52761.858 23/04/07,20:34:28,04,10,1, 11.9,1,1, 3.269, 10523.799, 329.102, 52761.870 23/04/07,20:34:28,05,10,1, 11.9,1,1, 3.269, 10523.833, 329.107, 52761.860 23/04/07,20:34:28,06,10,1, 11.9,1,1, 3.269, 10523.826, 329.096, 52761.850 23/04/07,20:34:28,07,10,1, 11.9,1,1, 3.269, 10523.834, 329.100, 52761.828 23/04/07,20:34:28,08,10,1, 11.9,1,1, 3.269, 10523.822, 329.087, 52761.813 23/04/07,20:34:28,09,10,1, 11.9,1,1, 3.269, 10523.836, 329.085, 52761.821 23/04/07,20:34:28,10,10,1, 11.9,1,1, 3.269, 10523.838, 329.090, 52761.816 23/04/07,20:34:28,11,10,1, 11.9,1,1, 3.269, 10523.832, 329.067, 52761.818 23/04/07,20:34:28,12,10,1, 11.9,1,1, 3.269, 10523.829, 329.079, 52761.822 23/04/07,20:34:28,13,10,1, 11.9,1,1, 3.269, 10523.821, 329.076, 52761.840 23/04/07,20:34:28,14,10,1, 11.9,1,1, 3.269, 10523.840, 329.073, 52761.835 23/04/07,20:34:28,15,10,1, 11.9,1,1, 3.269, 10523.821, 329.085, 52761.786 23/04/07,20:34:28,16,10,1, 11.9,1,1, 3.269, 10523.814, 329.049, 52761.811 23/04/07,20:34:28,17,10,1, 11.9,1,1, 3.269, 10523.831, 329.045, 52761.834 23/04/07,20:34:28,18,10,1, 11.9,1,1, 3.269, 10523.829, 329.056, 52761.806 23/04/07,20:34:28,19,10,1, 11.9,1,1, 3.269, 10523.811, 329.041, 52761.816 23/04/07,20:34:29,00,10,1, 11.9,1,1, 3.269, 10523.806, 329.041, 52761.816 23/04/07,20:34:29,01,10,1, 11.9,1,1, 3.269, 10523.826, 329.024, 52761.816 23/04/07,20:34:29,02,10,1, 11.9,1,1, 3.269, 10523.812, 329.055, 52761.794 23/04/07,20:34:29,03,10,1, 11.9,1,1, 3.269, 10523.815, 329.027, 52761.837 23/04/07,20:34:29,04,10,1, 11.9,1,1, 3.269, 10523.787, 329.044, 52761.818 23/04/07,20:34:29,05,10,1, 11.9,1,1, 3.269, 10523.802, 329.042, 52761.841 23/04/07,20:34:29,06,10,1, 11.9,1,1, 3.269, 10523.800, 329.025, 52761.775 23/04/07,20:34:29,07,10,1, 11.9,1,1, 3.269, 10523.808, 329.021, 52761.780 23/04/07,20:34:29,08,10,1, 11.9,1,1, 3.269, 10523.802, 329.023, 52761.793 23/04/07,20:34:29,09,10,1, 11.9,1,1, 3.269, 10523.802, 328.999, 52761.784 23/04/07,20:34:29,10,10,1, 11.9,1,1, 3.269, 10523.823, 329.014, 52761.817 23/04/07,20:34:29,11,10,1, 11.9,1,1, 3.269, 10523.791, 329.021, 52761.756 23/04/07,20:34:29,12,10,1, 11.9,1,1, 3.269, 10523.817, 329.009, 52761.777 23/04/07,20:34:29,13,10,1, 11.9,1,1, 3.269, 10523.797, 329.016, 52761.783 23/04/07,20:34:29,14,10,1, 11.9,1,1, 3.269, 10523.801, 328.991, 52761.812 23/04/07,20:34:29,15,10,1, 11.9,1,1, 3.269, 10523.789, 328.983, 52761.791 23/04/07,20:34:29,16,10,1, 11.9,1,1, 3.269, 10523.789, 328.984, 52761.762 23/04/07,20:34:29,17,10,1, 11.9,1,1, 3.269, 10523.771, 328.974, 52761.757 23/04/07,20:34:29,18,10,1, 11.9,1,1, 3.269, 10523.795, 328.966, 52761.766 23/04/07,20:34:29,19,10,1, 11.9,1,1, 3.269, 10523.789, 328.967, 52761.783 23/04/07,20:34:30,00,11,1, 12.0,1,1, 3.270, 10523.789, 328.967, 52761.783 23/04/07,20:34:30,01,11,1, 12.0,1,1, 3.270, 10523.795, 328.957, 52761.769 23/04/07,20:34:30,02,11,1, 12.0,1,1, 3.270, 10523.798, 328.957, 52761.775 23/04/07,20:34:30,03,11,1, 12.0,1,1, 3.270, 10523.796, 328.945, 52761.735 23/04/07,20:34:30,04,11,1, 12.0,1,1, 3.270, 10523.791, 328.951, 52761.797 23/04/07,20:34:30,05,11,1, 12.0,1,1, 3.270, 10523.786, 328.950, 52761.775 23/04/07,20:34:30,06,11,1, 12.0,1,1, 3.270, 10523.790, 328.954, 52761.741 23/04/07,20:34:30,07,11,1, 12.0,1,1, 3.270, 10523.818, 328.939, 52761.784 23/04/07,20:34:30,08,11,1, 12.0,1,1, 3.270, 10523.811, 328.908, 52761.780 23/04/07,20:34:30,09,11,1, 12.0,1,1, 3.270, 10523.791, 328.915, 52761.757 23/04/07,20:34:30,10,11,1, 12.0,1,1, 3.270, 10523.808, 328.936, 52761.757 23/04/07,20:34:30,11,11,1, 12.0,1,1, 3.270, 10523.788, 328.925, 52761.761 23/04/07,20:34:30,12,11,1, 12.0,1,1, 3.270, 10523.800, 328.919, 52761.754 23/04/07,20:34:30,13,11,1, 12.0,1,1, 3.270, 10523.826, 328.926, 52761.756 23/04/07,20:34:30,14,11,1, 12.0,1,1, 3.270, 10523.810, 328.901, 52761.758 23/04/07,20:34:30,15,11,1, 12.0,1,1, 3.270, 10523.796, 328.917, 52761.735 23/04/07,20:34:30,16,11,1, 12.0,1,1, 3.270, 10523.777, 328.892, 52761.738 23/04/07,20:34:30,17,11,1, 12.0,1,1, 3.270, 10523.802, 328.885, 52761.747 23/04/07,20:34:30,18,11,1, 12.0,1,1, 3.270, 10523.806, 328.880, 52761.755 23/04/07,20:34:30,19,11,1, 12.0,1,1, 3.270, 10523.770, 328.893, 52761.773 23/04/07,20:34:31,00,10,1, 11.9,1,1, 3.269, 10523.764, 328.893, 52761.773 23/04/07,20:34:31,01,10,1, 11.9,1,1, 3.269, 10523.794, 328.877, 52761.744 23/04/07,20:34:31,02,10,1, 11.9,1,1, 3.269, 10523.809, 328.875, 52761.720 23/04/07,20:34:31,03,10,1, 11.9,1,1, 3.269, 10523.794, 328.861, 52761.734 23/04/07,20:34:31,04,10,1, 11.9,1,1, 3.269, 10523.806, 328.848, 52761.701 23/04/07,20:34:31,05,10,1, 11.9,1,1, 3.269, 10523.799, 328.877, 52761.724 23/04/07,20:34:31,06,10,1, 11.9,1,1, 3.269, 10523.797, 328.851, 52761.724 23/04/07,20:34:31,07,10,1, 11.9,1,1, 3.269, 10523.799, 328.875, 52761.706 23/04/07,20:34:31,08,10,1, 11.9,1,1, 3.269, 10523.807, 328.855, 52761.706 23/04/07,20:34:31,09,10,1, 11.9,1,1, 3.269, 10523.799, 328.852, 52761.673 23/04/07,20:34:31,10,10,1, 11.9,1,1, 3.269, 10523.797, 328.832, 52761.662 23/04/07,20:34:31,11,10,1, 11.9,1,1, 3.269, 10523.794, 328.824, 52761.715 23/04/07,20:34:31,12,10,1, 11.9,1,1, 3.269, 10523.776, 328.835, 52761.693 23/04/07,20:34:31,13,10,1, 11.9,1,1, 3.269, 10523.808, 328.812, 52761.663 23/04/07,20:34:31,14,10,1, 11.9,1,1, 3.269, 10523.797, 328.832, 52761.688 23/04/07,20:34:31,15,10,1, 11.9,1,1, 3.269, 10523.803, 328.822, 52761.677 23/04/07,20:34:31,16,10,1, 11.9,1,1, 3.269, 10523.805, 328.802, 52761.693 23/04/07,20:34:31,17,10,1, 11.9,1,1, 3.269, 10523.804, 328.807, 52761.703 23/04/07,20:34:31,18,10,1, 11.9,1,1, 3.269, 10523.807, 328.795, 52761.714 23/04/07,20:34:31,19,10,1, 11.9,1,1, 3.269, 10523.811, 328.797, 52761.684 23/04/07,20:34:32,00,10,1, 11.9,1,1, 3.271, 10523.806, 328.797, 52761.684 23/04/07,20:34:32,01,10,1, 11.9,1,1, 3.271, 10523.797, 328.773, 52761.677 23/04/07,20:34:32,02,10,1, 11.9,1,1, 3.271, 10523.822, 328.763, 52761.687 23/04/07,20:34:32,03,10,1, 11.9,1,1, 3.271, 10523.793, 328.772, 52761.651 23/04/07,20:34:32,04,10,1, 11.9,1,1, 3.271, 10523.804, 328.755, 52761.687 23/04/07,20:34:32,05,10,1, 11.9,1,1, 3.271, 10523.821, 328.752, 52761.687 23/04/07,20:34:32,06,10,1, 11.9,1,1, 3.271, 10523.805, 328.758, 52761.652 23/04/07,20:34:32,07,10,1, 11.9,1,1, 3.271, 10523.802, 328.737, 52761.630 23/04/07,20:34:32,08,10,1, 11.9,1,1, 3.271, 10523.805, 328.721, 52761.638 23/04/07,20:34:32,09,10,1, 11.9,1,1, 3.271, 10523.808, 328.714, 52761.657 23/04/07,20:34:32,10,10,1, 11.9,1,1, 3.271, 10523.787, 328.754, 52761.627 23/04/07,20:34:32,11,10,1, 11.9,1,1, 3.271, 10523.803, 328.740, 52761.671 23/04/07,20:34:32,12,10,1, 11.9,1,1, 3.271, 10523.800, 328.724, 52761.692 23/04/07,20:34:32,13,10,1, 11.9,1,1, 3.271, 10523.804, 328.720, 52761.669 23/04/07,20:34:32,14,10,1, 11.9,1,1, 3.271, 10523.804, 328.726, 52761.641 23/04/07,20:34:32,15,10,1, 11.9,1,1, 3.271, 10523.793, 328.729, 52761.638 23/04/07,20:34:32,16,10,1, 11.9,1,1, 3.271, 10523.803, 328.690, 52761.647 23/04/07,20:34:32,17,10,1, 11.9,1,1, 3.271, 10523.794, 328.701, 52761.669 23/04/07,20:34:32,18,10,1, 11.9,1,1, 3.271, 10523.798, 328.682, 52761.621 23/04/07,20:34:32,19,10,1, 11.9,1,1, 3.271, 10523.796, 328.694, 52761.627 23/04/07,20:34:33,00,10,1, 11.9,1,1, 3.267, 10523.789, 328.694, 52761.627 23/04/07,20:34:33,01,10,1, 11.9,1,1, 3.267, 10523.816, 328.692, 52761.664 23/04/07,20:34:33,02,10,1, 11.9,1,1, 3.267, 10523.781, 328.680, 52761.596 23/04/07,20:34:33,03,10,1, 11.9,1,1, 3.267, 10523.775, 328.677, 52761.606 23/04/07,20:34:33,04,10,1, 11.9,1,1, 3.267, 10523.785, 328.667, 52761.619 23/04/07,20:34:33,05,10,1, 11.9,1,1, 3.267, 10523.796, 328.668, 52761.631 23/04/07,20:34:33,06,10,1, 11.9,1,1, 3.267, 10523.800, 328.666, 52761.594 23/04/07,20:34:33,07,10,1, 11.9,1,1, 3.267, 10523.805, 328.670, 52761.596 23/04/07,20:34:33,08,10,1, 11.9,1,1, 3.267, 10523.773, 328.661, 52761.561 23/04/07,20:34:33,09,10,1, 11.9,1,1, 3.267, 10523.804, 328.659, 52761.607 23/04/07,20:34:33,10,10,1, 11.9,1,1, 3.267, 10523.784, 328.643, 52761.604 23/04/07,20:34:33,11,10,1, 11.9,1,1, 3.267, 10523.783, 328.634, 52761.596 23/04/07,20:34:33,12,10,1, 11.9,1,1, 3.267, 10523.770, 328.603, 52761.612 23/04/07,20:34:33,13,10,1, 11.9,1,1, 3.267, 10523.783, 328.622, 52761.541 23/04/07,20:34:33,14,10,1, 11.9,1,1, 3.267, 10523.760, 328.646, 52761.576 23/04/07,20:34:33,15,10,1, 11.9,1,1, 3.267, 10523.779, 328.606, 52761.561 23/04/07,20:34:33,16,10,1, 11.9,1,1, 3.267, 10523.778, 328.636, 52761.520 23/04/07,20:34:33,17,10,1, 11.9,1,1, 3.267, 10523.776, 328.619, 52761.522 23/04/07,20:34:33,18,10,1, 11.9,1,1, 3.267, 10523.767, 328.617, 52761.513 23/04/07,20:34:33,19,10,1, 11.9,1,1, 3.267, 10523.755, 328.601, 52761.548 23/04/07,20:34:34,00,11,1, 11.9,1,1, 3.267, 10523.747, 328.601, 52761.548 23/04/07,20:34:34,01,11,1, 11.9,1,1, 3.267, 10523.756, 328.607, 52761.492 23/04/07,20:34:34,02,11,1, 11.9,1,1, 3.267, 10523.746, 328.592, 52761.511 23/04/07,20:34:34,03,11,1, 11.9,1,1, 3.267, 10523.784, 328.599, 52761.560 23/04/07,20:34:34,04,11,1, 11.9,1,1, 3.267, 10523.786, 328.585, 52761.544 23/04/07,20:34:34,05,11,1, 11.9,1,1, 3.267, 10523.764, 328.590, 52761.511 23/04/07,20:34:34,06,11,1, 11.9,1,1, 3.267, 10523.752, 328.562, 52761.512 23/04/07,20:34:34,07,11,1, 11.9,1,1, 3.267, 10523.789, 328.551, 52761.519 23/04/07,20:34:34,08,11,1, 11.9,1,1, 3.267, 10523.774, 328.607, 52761.511 23/04/07,20:34:34,09,11,1, 11.9,1,1, 3.267, 10523.765, 328.568, 52761.527 23/04/07,20:34:34,10,11,1, 11.9,1,1, 3.267, 10523.763, 328.566, 52761.519 23/04/07,20:34:34,11,11,1, 11.9,1,1, 3.267, 10523.766, 328.549, 52761.527 23/04/07,20:34:34,12,11,1, 11.9,1,1, 3.267, 10523.758, 328.575, 52761.523 23/04/07,20:34:34,13,11,1, 11.9,1,1, 3.267, 10523.775, 328.549, 52761.540 23/04/07,20:34:34,14,11,1, 11.9,1,1, 3.267, 10523.762, 328.559, 52761.501 23/04/07,20:34:34,15,11,1, 11.9,1,1, 3.267, 10523.757, 328.538, 52761.506 23/04/07,20:34:34,16,11,1, 11.9,1,1, 3.267, 10523.746, 328.530, 52761.515 23/04/07,20:34:34,17,11,1, 11.9,1,1, 3.267, 10523.760, 328.560, 52761.614 23/04/07,20:34:34,18,11,1, 11.9,1,1, 3.267, 10523.753, 328.541, 52761.530 23/04/07,20:34:34,19,11,1, 11.9,1,1, 3.267, 10523.777, 328.513, 52761.525 23/04/07,20:34:35,00,09,1, 11.9,1,1, 3.265, 10523.772, 328.513, 52761.525 23/04/07,20:34:35,01,09,1, 11.9,1,1, 3.265, 10523.745, 328.542, 52761.496 23/04/07,20:34:35,02,09,1, 11.9,1,1, 3.265, 10523.754, 328.514, 52761.498 23/04/07,20:34:35,03,09,1, 11.9,1,1, 3.265, 10523.754, 328.500, 52761.492 23/04/07,20:34:35,04,09,1, 11.9,1,1, 3.265, 10523.750, 328.487, 52761.509 23/04/07,20:34:35,05,09,1, 11.9,1,1, 3.265, 10523.756, 328.497, 52761.501 23/04/07,20:34:35,06,09,1, 11.9,1,1, 3.265, 10523.737, 328.488, 52761.471 23/04/07,20:34:35,07,09,1, 11.9,1,1, 3.265, 10523.738, 328.493, 52761.517 23/04/07,20:34:35,08,09,1, 11.9,1,1, 3.265, 10523.720, 328.504, 52761.506 23/04/07,20:34:35,09,09,1, 11.9,1,1, 3.265, 10523.719, 328.472, 52761.496 23/04/07,20:34:35,10,09,1, 11.9,1,1, 3.265, 10523.742, 328.473, 52761.474 23/04/07,20:34:35,11,09,1, 11.9,1,1, 3.265, 10523.721, 328.481, 52761.472 23/04/07,20:34:35,12,09,1, 11.9,1,1, 3.265, 10523.727, 328.477, 52761.452 23/04/07,20:34:35,13,09,1, 11.9,1,1, 3.265, 10523.721, 328.454, 52761.344 23/04/07,20:34:35,14,09,1, 11.9,1,1, 3.265, 10523.774, 328.452, 52761.473 23/04/07,20:34:35,15,09,1, 11.9,1,1, 3.265, 10523.749, 328.438, 52761.286 23/04/07,20:34:35,16,09,1, 11.9,1,1, 3.265, 10523.733, 328.459, 52761.497 23/04/07,20:34:35,17,09,1, 11.9,1,1, 3.265, 10523.729, 328.445, 52761.442 23/04/07,20:34:35,18,09,1, 11.9,1,1, 3.265, 10523.724, 328.456, 52761.447 23/04/07,20:34:35,19,09,1, 11.9,1,1, 3.265, 10523.715, 328.442, 52761.459 23/04/07,20:34:36,00,11,1, 12.0,1,1, 3.267, 10523.714, 328.442, 52761.459 23/04/07,20:34:36,01,11,1, 12.0,1,1, 3.267, 10523.724, 328.433, 52761.442 23/04/07,20:34:36,02,11,1, 12.0,1,1, 3.267, 10523.703, 328.425, 52761.467 23/04/07,20:34:36,03,11,1, 12.0,1,1, 3.267, 10523.721, 328.417, 52761.448 23/04/07,20:34:36,04,11,1, 12.0,1,1, 3.267, 10523.720, 328.420, 52761.453 23/04/07,20:34:36,05,11,1, 12.0,1,1, 3.267, 10523.723, 328.432, 52761.434 23/04/07,20:34:36,06,11,1, 12.0,1,1, 3.267, 10523.709, 328.432, 52761.431 23/04/07,20:34:36,07,11,1, 12.0,1,1, 3.267, 10523.702, 328.436, 52761.420 23/04/07,20:34:36,08,11,1, 12.0,1,1, 3.267, 10523.699, 328.435, 52761.423 23/04/07,20:34:36,09,11,1, 12.0,1,1, 3.267, 10523.709, 328.426, 52761.444 23/04/07,20:34:36,10,11,1, 12.0,1,1, 3.267, 10523.727, 328.412, 52761.424 23/04/07,20:34:36,11,11,1, 12.0,1,1, 3.267, 10523.700, 328.395, 52761.424 23/04/07,20:34:36,12,11,1, 12.0,1,1, 3.267, 10523.706, 328.405, 52761.425 23/04/07,20:34:36,13,11,1, 12.0,1,1, 3.267, 10523.686, 328.403, 52761.402 23/04/07,20:34:36,14,11,1, 12.0,1,1, 3.267, 10523.702, 328.392, 52761.437 23/04/07,20:34:36,15,11,1, 12.0,1,1, 3.267, 10523.695, 328.384, 52761.405 23/04/07,20:34:36,16,11,1, 12.0,1,1, 3.267, 10523.692, 328.382, 52761.418 23/04/07,20:34:36,17,11,1, 12.0,1,1, 3.267, 10523.689, 328.377, 52761.423 23/04/07,20:34:36,18,11,1, 12.0,1,1, 3.267, 10523.690, 328.368, 52761.388 23/04/07,20:34:36,19,11,1, 12.0,1,1, 3.267, 10523.700, 328.348, 52761.413 23/04/07,20:34:37,00,11,1, 11.9,1,1, 3.267, 10523.697, 328.348, 52761.413 23/04/07,20:34:37,01,11,1, 11.9,1,1, 3.267, 10523.696, 328.361, 52761.407 23/04/07,20:34:37,02,11,1, 11.9,1,1, 3.267, 10523.690, 328.366, 52761.394 23/04/07,20:34:37,03,11,1, 11.9,1,1, 3.267, 10523.693, 328.356, 52761.406 23/04/07,20:34:37,04,11,1, 11.9,1,1, 3.267, 10523.700, 328.333, 52761.400 23/04/07,20:34:37,05,11,1, 11.9,1,1, 3.267, 10523.685, 328.323, 52761.362 23/04/07,20:34:37,06,11,1, 11.9,1,1, 3.267, 10523.679, 328.329, 52761.362 23/04/07,20:34:37,07,11,1, 11.9,1,1, 3.267, 10523.666, 328.331, 52761.400 23/04/07,20:34:37,08,11,1, 11.9,1,1, 3.267, 10523.700, 328.337, 52761.392 23/04/07,20:34:37,09,11,1, 11.9,1,1, 3.267, 10523.680, 328.343, 52761.365 23/04/07,20:34:37,10,11,1, 11.9,1,1, 3.267, 10523.683, 328.339, 52761.417 23/04/07,20:34:37,11,11,1, 11.9,1,1, 3.267, 10523.676, 328.338, 52761.413 23/04/07,20:34:37,12,11,1, 11.9,1,1, 3.267, 10523.660, 328.323, 52761.349 23/04/07,20:34:37,13,11,1, 11.9,1,1, 3.267, 10523.677, 328.318, 52761.392 23/04/07,20:34:37,14,11,1, 11.9,1,1, 3.267, 10523.667, 328.307, 52761.421 23/04/07,20:34:37,15,11,1, 11.9,1,1, 3.267, 10523.644, 328.319, 52761.394 23/04/07,20:34:37,16,11,1, 11.9,1,1, 3.267, 10523.681, 328.310, 52761.405 23/04/07,20:34:37,17,11,1, 11.9,1,1, 3.267, 10523.684, 328.280, 52761.403 23/04/07,20:34:37,18,11,1, 11.9,1,1, 3.267, 10523.653, 328.285, 52761.368 23/04/07,20:34:37,19,11,1, 11.9,1,1, 3.267, 10523.649, 328.300, 52761.380 23/04/07,20:34:38,00,11,1, 11.9,1,1, 3.268, 10523.647, 328.300, 52761.380 23/04/07,20:34:38,01,11,1, 11.9,1,1, 3.268, 10523.654, 328.267, 52761.367 23/04/07,20:34:38,02,11,1, 11.9,1,1, 3.268, 10523.674, 328.256, 52761.338 23/04/07,20:34:38,03,11,1, 11.9,1,1, 3.268, 10523.657, 328.256, 52761.343 23/04/07,20:34:38,04,11,1, 11.9,1,1, 3.268, 10523.647, 328.246, 52761.333 23/04/07,20:34:38,05,11,1, 11.9,1,1, 3.268, 10523.629, 328.268, 52761.371 23/04/07,20:34:38,06,11,1, 11.9,1,1, 3.268, 10523.649, 328.245, 52761.353 23/04/07,20:34:38,07,11,1, 11.9,1,1, 3.268, 10523.640, 328.270, 52761.337 23/04/07,20:34:38,08,11,1, 11.9,1,1, 3.268, 10523.660, 328.245, 52761.348 23/04/07,20:34:38,09,11,1, 11.9,1,1, 3.268, 10523.602, 328.229, 52761.333 23/04/07,20:34:38,10,11,1, 11.9,1,1, 3.268, 10523.618, 328.244, 52761.333 23/04/07,20:34:38,11,11,1, 11.9,1,1, 3.268, 10523.631, 328.223, 52761.286 23/04/07,20:34:38,12,11,1, 11.9,1,1, 3.268, 10523.626, 328.215, 52761.309 23/04/07,20:34:38,13,11,1, 11.9,1,1, 3.268, 10523.608, 328.226, 52761.307 23/04/07,20:34:38,14,11,1, 11.9,1,1, 3.268, 10523.613, 328.242, 52761.317 23/04/07,20:34:38,15,11,1, 11.9,1,1, 3.268, 10523.600, 328.204, 52761.286 23/04/07,20:34:38,16,11,1, 11.9,1,1, 3.268, 10523.615, 328.217, 52761.336 23/04/07,20:34:38,17,11,1, 11.9,1,1, 3.268, 10523.613, 328.210, 52761.277 23/04/07,20:34:38,18,11,1, 11.9,1,1, 3.268, 10523.611, 328.210, 52761.329 23/04/07,20:34:38,19,11,1, 11.9,1,1, 3.268, 10523.621, 328.194, 52761.306 23/04/07,20:34:39,00,11,1, 11.8,1,1, 3.266, 10523.614, 328.194, 52761.306 23/04/07,20:34:39,01,11,1, 11.8,1,1, 3.266, 10523.599, 328.179, 52761.319 23/04/07,20:34:39,02,11,1, 11.8,1,1, 3.266, 10523.578, 328.202, 52761.332 23/04/07,20:34:39,03,11,1, 11.8,1,1, 3.266, 10523.588, 328.175, 52761.285 23/04/07,20:34:39,04,11,1, 11.8,1,1, 3.266, 10523.611, 328.176, 52761.302 23/04/07,20:34:39,05,11,1, 11.8,1,1, 3.266, 10523.594, 328.172, 52761.307 23/04/07,20:34:39,06,11,1, 11.8,1,1, 3.266, 10523.547, 328.159, 52761.282 23/04/07,20:34:39,07,11,1, 11.8,1,1, 3.266, 10523.584, 328.163, 52761.220 23/04/07,20:34:39,08,11,1, 11.8,1,1, 3.266, 10523.572, 328.155, 52761.264 23/04/07,20:34:39,09,11,1, 11.8,1,1, 3.266, 10523.561, 328.150, 52761.243 23/04/07,20:34:39,10,11,1, 11.8,1,1, 3.266, 10523.568, 328.180, 52761.264 23/04/07,20:34:39,11,11,1, 11.8,1,1, 3.266, 10523.562, 328.151, 52761.255 23/04/07,20:34:39,12,11,1, 11.8,1,1, 3.266, 10523.541, 328.166, 52761.240 23/04/07,20:34:39,13,11,1, 11.8,1,1, 3.266, 10523.555, 328.148, 52761.254 23/04/07,20:34:39,14,11,1, 11.8,1,1, 3.266, 10523.574, 328.146, 52761.238 23/04/07,20:34:39,15,11,1, 11.8,1,1, 3.266, 10523.544, 328.132, 52761.252 23/04/07,20:34:39,16,11,1, 11.8,1,1, 3.266, 10523.566, 328.147, 52761.252 23/04/07,20:34:39,17,11,1, 11.8,1,1, 3.266, 10523.570, 328.122, 52761.265 23/04/07,20:34:39,18,11,1, 11.8,1,1, 3.266, 10523.541, 328.135, 52761.242 23/04/07,20:34:39,19,11,1, 11.8,1,1, 3.266, 10523.554, 328.135, 52761.256 23/04/07,20:34:40,00,11,1, 11.9,1,1, 3.270, 10523.547, 328.135, 52761.256 23/04/07,20:34:40,01,11,1, 11.9,1,1, 3.270, 10523.534, 328.116, 52761.227 23/04/07,20:34:40,02,11,1, 11.9,1,1, 3.270, 10523.570, 328.132, 52761.240 23/04/07,20:34:40,03,11,1, 11.9,1,1, 3.270, 10523.544, 328.113, 52761.242 23/04/07,20:34:40,04,11,1, 11.9,1,1, 3.270, 10523.534, 328.108, 52761.238 23/04/07,20:34:40,05,11,1, 11.9,1,1, 3.270, 10523.528, 328.103, 52761.278 23/04/07,20:34:40,06,11,1, 11.9,1,1, 3.270, 10523.537, 328.119, 52761.239 23/04/07,20:34:40,07,11,1, 11.9,1,1, 3.270, 10523.513, 328.100, 52761.241 23/04/07,20:34:40,08,11,1, 11.9,1,1, 3.270, 10523.474, 328.088, 52761.042 23/04/07,20:34:40,09,11,1, 11.9,1,1, 3.270, 10523.534, 328.083, 52761.308 23/04/07,20:34:40,10,11,1, 11.9,1,1, 3.270, 10523.541, 328.072, 52761.170 23/04/07,20:34:40,11,11,1, 11.9,1,1, 3.270, 10523.529, 328.069, 52761.180 23/04/07,20:34:40,12,11,1, 11.9,1,1, 3.270, 10523.525, 328.071, 52761.215 23/04/07,20:34:40,13,11,1, 11.9,1,1, 3.270, 10523.513, 328.071, 52761.217 23/04/07,20:34:40,14,11,1, 11.9,1,1, 3.270, 10523.520, 328.071, 52761.229 23/04/07,20:34:40,15,11,1, 11.9,1,1, 3.270, 10523.505, 328.054, 52761.204 23/04/07,20:34:40,16,11,1, 11.9,1,1, 3.270, 10523.506, 328.033, 52761.232 23/04/07,20:34:40,17,11,1, 11.9,1,1, 3.270, 10523.499, 328.071, 52761.196 23/04/07,20:34:40,18,11,1, 11.9,1,1, 3.270, 10523.503, 328.056, 52761.196 23/04/07,20:34:40,19,11,1, 11.9,1,1, 3.270, 10523.477, 328.056, 52761.200 23/04/07,20:34:41,00,11,1, 11.9,1,1, 3.269, 10523.472, 328.056, 52761.200 23/04/07,20:34:41,01,11,1, 11.9,1,1, 3.269, 10523.475, 328.060, 52761.202 23/04/07,20:34:41,02,11,1, 11.9,1,1, 3.269, 10523.485, 328.045, 52761.237 23/04/07,20:34:41,03,11,1, 11.9,1,1, 3.269, 10523.484, 328.041, 52761.191 23/04/07,20:34:41,04,11,1, 11.9,1,1, 3.269, 10523.471, 328.025, 52761.191 23/04/07,20:34:41,05,11,1, 11.9,1,1, 3.269, 10523.486, 328.039, 52761.188 23/04/07,20:34:41,06,11,1, 11.9,1,1, 3.269, 10523.470, 328.032, 52761.164 23/04/07,20:34:41,07,11,1, 11.9,1,1, 3.269, 10523.463, 328.030, 52761.191 23/04/07,20:34:41,08,11,1, 11.9,1,1, 3.269, 10523.464, 328.012, 52761.201 23/04/07,20:34:41,09,11,1, 11.9,1,1, 3.269, 10523.463, 328.018, 52761.193 23/04/07,20:34:41,10,11,1, 11.9,1,1, 3.269, 10523.460, 328.006, 52761.113 23/04/07,20:34:41,11,11,1, 11.9,1,1, 3.269, 10523.470, 327.990, 52761.210 23/04/07,20:34:41,12,11,1, 11.9,1,1, 3.269, 10523.473, 327.978, 52761.151 23/04/07,20:34:41,13,11,1, 11.9,1,1, 3.269, 10523.470, 327.985, 52761.149 23/04/07,20:34:41,14,11,1, 11.9,1,1, 3.269, 10523.470, 327.996, 52761.146 23/04/07,20:34:41,15,11,1, 11.9,1,1, 3.269, 10523.432, 327.976, 52761.166 23/04/07,20:34:41,16,11,1, 11.9,1,1, 3.269, 10523.444, 327.956, 52761.168 23/04/07,20:34:41,17,11,1, 11.9,1,1, 3.269, 10523.448, 327.962, 52761.143 23/04/07,20:34:41,18,11,1, 11.9,1,1, 3.269, 10523.467, 327.965, 52761.162 23/04/07,20:34:41,19,11,1, 11.9,1,1, 3.269, 10523.439, 327.963, 52761.138 23/04/07,20:34:42,00,11,1, 11.9,1,1, 3.267, 10523.438, 327.963, 52761.138 23/04/07,20:34:42,01,11,1, 11.9,1,1, 3.267, 10523.422, 327.955, 52761.078 23/04/07,20:34:42,02,11,1, 11.9,1,1, 3.267, 10523.449, 327.932, 52761.120 23/04/07,20:34:42,03,11,1, 11.9,1,1, 3.267, 10523.442, 327.920, 52761.134 23/04/07,20:34:42,04,11,1, 11.9,1,1, 3.267, 10523.423, 327.938, 52761.135 23/04/07,20:34:42,05,11,1, 11.9,1,1, 3.267, 10523.407, 327.921, 52761.103 23/04/07,20:34:42,06,11,1, 11.9,1,1, 3.267, 10523.431, 327.920, 52761.100 23/04/07,20:34:42,07,11,1, 11.9,1,1, 3.267, 10523.425, 327.927, 52761.131 23/04/07,20:34:42,08,11,1, 11.9,1,1, 3.267, 10523.415, 327.924, 52761.339 23/04/07,20:34:42,09,11,1, 11.9,1,1, 3.267, 10523.355, 327.909, 52761.186 23/04/07,20:34:42,10,11,1, 11.9,1,1, 3.267, 10523.381, 327.893, 52761.156 23/04/07,20:34:42,11,11,1, 11.9,1,1, 3.267, 10523.411, 327.894, 52761.117 23/04/07,20:34:42,12,11,1, 11.9,1,1, 3.267, 10523.386, 327.911, 52761.124 23/04/07,20:34:42,13,11,1, 11.9,1,1, 3.267, 10523.405, 327.877, 52761.138 23/04/07,20:34:42,14,11,1, 11.9,1,1, 3.267, 10523.408, 327.893, 52761.153 23/04/07,20:34:42,15,11,1, 11.9,1,1, 3.267, 10523.391, 327.891, 52761.114 23/04/07,20:34:42,16,11,1, 11.9,1,1, 3.267, 10523.409, 327.896, 52761.091 23/04/07,20:34:42,17,11,1, 11.9,1,1, 3.267, 10523.406, 327.904, 52761.119 23/04/07,20:34:42,18,11,1, 11.9,1,1, 3.267, 10523.396, 327.892, 52761.070 23/04/07,20:34:42,19,11,1, 11.9,1,1, 3.267, 10523.407, 327.897, 52761.076 23/04/07,20:34:43,00,11,1, 11.9,1,1, 3.270, 10523.405, 327.897, 52761.076 23/04/07,20:34:43,01,11,1, 11.9,1,1, 3.270, 10523.380, 327.866, 52761.059 23/04/07,20:34:43,02,11,1, 11.9,1,1, 3.270, 10523.394, 327.894, 52761.101 23/04/07,20:34:43,03,11,1, 11.9,1,1, 3.270, 10523.380, 327.865, 52761.097 23/04/07,20:34:43,04,11,1, 11.9,1,1, 3.270, 10523.355, 327.859, 52761.097 23/04/07,20:34:43,05,11,1, 11.9,1,1, 3.270, 10523.363, 327.847, 52761.086 23/04/07,20:34:43,06,11,1, 11.9,1,1, 3.270, 10523.354, 327.847, 52761.075 23/04/07,20:34:43,07,11,1, 11.9,1,1, 3.270, 10523.375, 327.843, 52761.048 23/04/07,20:34:43,08,11,1, 11.9,1,1, 3.270, 10523.344, 327.848, 52761.089 23/04/07,20:34:43,09,11,1, 11.9,1,1, 3.270, 10523.350, 327.834, 52761.038 23/04/07,20:34:43,10,11,1, 11.9,1,1, 3.270, 10523.357, 327.837, 52761.090 23/04/07,20:34:43,11,11,1, 11.9,1,1, 3.270, 10523.329, 327.827, 52761.042 23/04/07,20:34:43,12,11,1, 11.9,1,1, 3.270, 10523.319, 327.821, 52761.038 23/04/07,20:34:43,13,11,1, 11.9,1,1, 3.270, 10523.353, 327.814, 52761.035 23/04/07,20:34:43,14,11,1, 11.9,1,1, 3.270, 10523.351, 327.799, 52761.045 23/04/07,20:34:43,15,11,1, 11.9,1,1, 3.270, 10523.330, 327.803, 52761.038 23/04/07,20:34:43,16,11,1, 11.9,1,1, 3.270, 10523.331, 327.796, 52761.016 23/04/07,20:34:43,17,11,1, 11.9,1,1, 3.270, 10523.350, 327.784, 52761.023 23/04/07,20:34:43,18,11,1, 11.9,1,1, 3.270, 10523.292, 327.808, 52761.350 23/04/07,20:34:43,19,11,1, 11.9,1,1, 3.270, 10523.324, 327.807, 52761.127 23/04/07,20:34:44,00,11,1, 11.9,1,1, 3.268, 10523.322, 327.807, 52761.127 23/04/07,20:34:44,01,11,1, 11.9,1,1, 3.268, 10523.306, 327.793, 52761.089 23/04/07,20:34:44,02,11,1, 11.9,1,1, 3.268, 10523.323, 327.782, 52761.031 23/04/07,20:34:44,03,11,1, 11.9,1,1, 3.268, 10523.324, 327.778, 52761.029 23/04/07,20:34:44,04,11,1, 11.9,1,1, 3.268, 10523.311, 327.761, 52761.007 23/04/07,20:34:44,05,11,1, 11.9,1,1, 3.268, 10523.321, 327.777, 52761.034 23/04/07,20:34:44,06,11,1, 11.9,1,1, 3.268, 10523.336, 327.768, 52761.010 23/04/07,20:34:44,07,11,1, 11.9,1,1, 3.268, 10523.329, 327.789, 52760.973 23/04/07,20:34:44,08,11,1, 11.9,1,1, 3.268, 10523.321, 327.759, 52761.019 23/04/07,20:34:44,09,11,1, 11.9,1,1, 3.268, 10523.323, 327.750, 52760.996 23/04/07,20:34:44,10,11,1, 11.9,1,1, 3.268, 10523.327, 327.761, 52760.993 23/04/07,20:34:44,11,11,1, 11.9,1,1, 3.268, 10523.297, 327.768, 52761.168 23/04/07,20:34:44,12,11,1, 11.9,1,1, 3.268, 10523.251, 327.758, 52761.003 23/04/07,20:34:44,13,11,1, 11.9,1,1, 3.268, 10523.286, 327.715, 52760.995 23/04/07,20:34:44,14,11,1, 11.9,1,1, 3.268, 10523.299, 327.742, 52760.994 23/04/07,20:34:44,15,11,1, 11.9,1,1, 3.268, 10523.313, 327.716, 52760.967 23/04/07,20:34:44,16,11,1, 11.9,1,1, 3.268, 10523.307, 327.722, 52760.969 23/04/07,20:34:44,17,11,1, 11.9,1,1, 3.268, 10523.297, 327.731, 52760.941 23/04/07,20:34:44,18,11,1, 11.9,1,1, 3.268, 10523.305, 327.729, 52760.989 23/04/07,20:34:44,19,11,1, 11.9,1,1, 3.268, 10523.308, 327.722, 52760.974 23/04/07,20:34:45,00,11,1, 11.8,1,1, 3.264, 10523.305, 327.722, 52760.974 23/04/07,20:34:45,01,11,1, 11.8,1,1, 3.264, 10523.304, 327.721, 52760.981 23/04/07,20:34:45,02,11,1, 11.8,1,1, 3.264, 10523.286, 327.697, 52761.000 23/04/07,20:34:45,03,11,1, 11.8,1,1, 3.264, 10523.282, 327.691, 52760.988 23/04/07,20:34:45,04,11,1, 11.8,1,1, 3.264, 10523.266, 327.714, 52760.963 23/04/07,20:34:45,05,11,1, 11.8,1,1, 3.264, 10523.278, 327.706, 52760.981 23/04/07,20:34:45,06,11,1, 11.8,1,1, 3.264, 10523.304, 327.703, 52760.966 23/04/07,20:34:45,07,11,1, 11.8,1,1, 3.264, 10523.267, 327.673, 52760.931 23/04/07,20:34:45,08,11,1, 11.8,1,1, 3.264, 10523.286, 327.697, 52760.928 23/04/07,20:34:45,09,11,1, 11.8,1,1, 3.264, 10523.296, 327.686, 52760.963 23/04/07,20:34:45,10,11,1, 11.8,1,1, 3.264, 10523.295, 327.671, 52760.964 23/04/07,20:34:45,11,11,1, 11.8,1,1, 3.264, 10523.267, 327.654, 52760.966 23/04/07,20:34:45,12,11,1, 11.8,1,1, 3.264, 10523.254, 327.668, 52760.945 23/04/07,20:34:45,13,11,1, 11.8,1,1, 3.264, 10523.287, 327.660, 52760.968 23/04/07,20:34:45,14,11,1, 11.8,1,1, 3.264, 10523.288, 327.647, 52760.969 23/04/07,20:34:45,15,11,1, 11.8,1,1, 3.264, 10523.291, 327.658, 52760.966 23/04/07,20:34:45,16,11,1, 11.8,1,1, 3.264, 10523.266, 327.651, 52760.931 23/04/07,20:34:45,17,11,1, 11.8,1,1, 3.264, 10523.280, 327.614, 52760.948 23/04/07,20:34:45,18,11,1, 11.8,1,1, 3.264, 10523.259, 327.622, 52760.908 23/04/07,20:34:45,19,11,1, 11.8,1,1, 3.264, 10523.275, 327.625, 52760.957 23/04/07,20:34:46,00,10,1, 11.9,1,1, 3.266, 10523.272, 327.625, 52760.957 23/04/07,20:34:46,01,10,1, 11.9,1,1, 3.266, 10523.259, 327.612, 52760.969 23/04/07,20:34:46,02,10,1, 11.9,1,1, 3.266, 10523.283, 327.623, 52760.958 23/04/07,20:34:46,03,10,1, 11.9,1,1, 3.266, 10523.295, 327.593, 52760.945 23/04/07,20:34:46,04,10,1, 11.9,1,1, 3.266, 10523.263, 327.579, 52760.936 23/04/07,20:34:46,05,10,1, 11.9,1,1, 3.266, 10523.271, 327.597, 52760.887 23/04/07,20:34:46,06,10,1, 11.9,1,1, 3.266, 10523.258, 327.579, 52760.953 23/04/07,20:34:46,07,10,1, 11.9,1,1, 3.266, 10523.264, 327.594, 52760.897 23/04/07,20:34:46,08,10,1, 11.9,1,1, 3.266, 10523.254, 327.578, 52760.886 23/04/07,20:34:46,09,10,1, 11.9,1,1, 3.266, 10523.275, 327.555, 52760.889 23/04/07,20:34:46,10,10,1, 11.9,1,1, 3.266, 10523.263, 327.562, 52760.902 23/04/07,20:34:46,11,10,1, 11.9,1,1, 3.266, 10523.280, 327.578, 52760.912 23/04/07,20:34:46,12,10,1, 11.9,1,1, 3.266, 10523.300, 327.571, 52760.865 23/04/07,20:34:46,13,10,1, 11.9,1,1, 3.266, 10523.270, 327.563, 52760.897 23/04/07,20:34:46,14,10,1, 11.9,1,1, 3.266, 10523.282, 327.538, 52760.869 23/04/07,20:34:46,15,10,1, 11.9,1,1, 3.266, 10523.279, 327.563, 52760.861 23/04/07,20:34:46,16,10,1, 11.9,1,1, 3.266, 10523.277, 327.532, 52760.864 23/04/07,20:34:46,17,10,1, 11.9,1,1, 3.266, 10523.307, 327.555, 52760.872 23/04/07,20:34:46,18,10,1, 11.9,1,1, 3.266, 10523.284, 327.556, 52760.867 23/04/07,20:34:46,19,10,1, 11.9,1,1, 3.266, 10523.272, 327.535, 52760.841 23/04/07,20:34:47,00,11,1, 11.9,1,1, 3.267, 10523.272, 327.535, 52760.841 23/04/07,20:34:47,01,11,1, 11.9,1,1, 3.267, 10523.263, 327.536, 52760.827 23/04/07,20:34:47,02,11,1, 11.9,1,1, 3.267, 10523.280, 327.493, 52760.863 23/04/07,20:34:47,03,11,1, 11.9,1,1, 3.267, 10523.277, 327.520, 52760.839 23/04/07,20:34:47,04,11,1, 11.9,1,1, 3.267, 10523.293, 327.504, 52760.846 23/04/07,20:34:47,05,11,1, 11.9,1,1, 3.267, 10523.266, 327.508, 52760.850 23/04/07,20:34:47,06,11,1, 11.9,1,1, 3.267, 10523.265, 327.482, 52760.851 23/04/07,20:34:47,07,11,1, 11.9,1,1, 3.267, 10523.290, 327.506, 52760.835 23/04/07,20:34:47,08,11,1, 11.9,1,1, 3.267, 10523.278, 327.489, 52760.824 23/04/07,20:34:47,09,11,1, 11.9,1,1, 3.267, 10523.253, 327.470, 52760.844 23/04/07,20:34:47,10,11,1, 11.9,1,1, 3.267, 10523.281, 327.460, 52760.832 23/04/07,20:34:47,11,11,1, 11.9,1,1, 3.267, 10523.286, 327.473, 52760.850 23/04/07,20:34:47,12,11,1, 11.9,1,1, 3.267, 10523.254, 327.479, 52760.842 23/04/07,20:34:47,13,11,1, 11.9,1,1, 3.267, 10523.289, 327.472, 52760.829 23/04/07,20:34:47,14,11,1, 11.9,1,1, 3.267, 10523.262, 327.462, 52760.820 23/04/07,20:34:47,15,11,1, 11.9,1,1, 3.267, 10523.276, 327.467, 52760.825 23/04/07,20:34:47,16,11,1, 11.9,1,1, 3.267, 10523.267, 327.465, 52760.849 23/04/07,20:34:47,17,11,1, 11.9,1,1, 3.267, 10523.276, 327.437, 52760.818 23/04/07,20:34:47,18,11,1, 11.9,1,1, 3.267, 10523.292, 327.450, 52760.847 23/04/07,20:34:47,19,11,1, 11.9,1,1, 3.267, 10523.273, 327.443, 52760.827 23/04/07,20:34:48,00,11,1, 11.9,1,1, 3.265, 10523.272, 327.443, 52760.827 23/04/07,20:34:48,01,11,1, 11.9,1,1, 3.265, 10523.296, 327.425, 52760.829 23/04/07,20:34:48,02,11,1, 11.9,1,1, 3.265, 10523.270, 327.426, 52760.818 23/04/07,20:34:48,03,11,1, 11.9,1,1, 3.265, 10523.279, 327.428, 52760.807 23/04/07,20:34:48,04,11,1, 11.9,1,1, 3.265, 10523.259, 327.434, 52760.825 23/04/07,20:34:48,05,11,1, 11.9,1,1, 3.265, 10523.288, 327.392, 52760.803 23/04/07,20:34:48,06,11,1, 11.9,1,1, 3.265, 10523.291, 327.411, 52760.809 23/04/07,20:34:48,07,11,1, 11.9,1,1, 3.265, 10523.280, 327.409, 52760.794 23/04/07,20:34:48,08,11,1, 11.9,1,1, 3.265, 10523.293, 327.411, 52760.817 23/04/07,20:34:48,09,11,1, 11.9,1,1, 3.265, 10523.290, 327.386, 52760.802 23/04/07,20:34:48,10,11,1, 11.9,1,1, 3.265, 10523.291, 327.373, 52760.851 23/04/07,20:34:48,11,11,1, 11.9,1,1, 3.265, 10523.276, 327.377, 52760.828 23/04/07,20:34:48,12,11,1, 11.9,1,1, 3.265, 10523.305, 327.392, 52760.824 23/04/07,20:34:48,13,11,1, 11.9,1,1, 3.265, 10523.288, 327.379, 52760.804 23/04/07,20:34:48,14,11,1, 11.9,1,1, 3.265, 10523.300, 327.394, 52760.807 23/04/07,20:34:48,15,11,1, 11.9,1,1, 3.265, 10523.301, 327.374, 52760.832 23/04/07,20:34:48,16,11,1, 11.9,1,1, 3.265, 10523.268, 327.365, 52760.803 23/04/07,20:34:48,17,11,1, 11.9,1,1, 3.265, 10523.306, 327.347, 52760.808 23/04/07,20:34:48,18,11,1, 11.9,1,1, 3.265, 10523.292, 327.371, 52760.824 23/04/07,20:34:48,19,11,1, 11.9,1,1, 3.265, 10523.303, 327.371, 52760.823 23/04/07,20:34:49,00,11,1, 11.9,1,1, 3.264, 10523.297, 327.371, 52760.823 23/04/07,20:34:49,01,11,1, 11.9,1,1, 3.264, 10523.287, 327.326, 52760.773 23/04/07,20:34:49,02,11,1, 11.9,1,1, 3.264, 10523.318, 327.352, 52760.750 23/04/07,20:34:49,03,11,1, 11.9,1,1, 3.264, 10523.269, 327.329, 52760.752 23/04/07,20:34:49,04,11,1, 11.9,1,1, 3.264, 10523.275, 327.333, 52760.809 23/04/07,20:34:49,05,11,1, 11.9,1,1, 3.264, 10523.298, 327.307, 52760.773 23/04/07,20:34:49,06,11,1, 11.9,1,1, 3.264, 10523.314, 327.328, 52760.792 23/04/07,20:34:49,07,11,1, 11.9,1,1, 3.264, 10523.291, 327.325, 52760.770 23/04/07,20:34:49,08,11,1, 11.9,1,1, 3.264, 10523.293, 327.294, 52760.708 23/04/07,20:34:49,09,11,1, 11.9,1,1, 3.264, 10523.318, 327.303, 52760.767 23/04/07,20:34:49,10,11,1, 11.9,1,1, 3.264, 10523.283, 327.291, 52760.730 23/04/07,20:34:49,11,11,1, 11.9,1,1, 3.264, 10523.310, 327.279, 52760.728 23/04/07,20:34:49,12,11,1, 11.9,1,1, 3.264, 10523.321, 327.269, 52760.748 23/04/07,20:34:49,13,11,1, 11.9,1,1, 3.264, 10523.299, 327.248, 52760.740 23/04/07,20:34:49,14,11,1, 11.9,1,1, 3.264, 10523.280, 327.265, 52760.728 23/04/07,20:34:49,15,11,1, 11.9,1,1, 3.264, 10523.317, 327.266, 52760.695 23/04/07,20:34:49,16,11,1, 11.9,1,1, 3.264, 10523.315, 327.242, 52760.733 23/04/07,20:34:49,17,11,1, 11.9,1,1, 3.264, 10523.316, 327.243, 52760.681 23/04/07,20:34:49,18,11,1, 11.9,1,1, 3.264, 10523.293, 327.254, 52760.743 23/04/07,20:34:49,19,11,1, 11.9,1,1, 3.264, 10523.308, 327.229, 52760.732 23/04/07,20:34:50,00,10,1, 11.9,1,1, 3.270, 10523.305, 327.229, 52760.732 23/04/07,20:34:50,01,10,1, 11.9,1,1, 3.270, 10523.330, 327.256, 52760.739 23/04/07,20:34:50,02,10,1, 11.9,1,1, 3.270, 10523.311, 327.234, 52760.746 23/04/07,20:34:50,03,10,1, 11.9,1,1, 3.270, 10523.292, 327.242, 52760.730 23/04/07,20:34:50,04,10,1, 11.9,1,1, 3.270, 10523.298, 327.226, 52760.696 23/04/07,20:34:50,05,10,1, 11.9,1,1, 3.270, 10523.298, 327.209, 52760.712 23/04/07,20:34:50,06,10,1, 11.9,1,1, 3.270, 10523.299, 327.216, 52760.735 23/04/07,20:34:50,07,10,1, 11.9,1,1, 3.270, 10523.317, 327.246, 52760.721 23/04/07,20:34:50,08,10,1, 11.9,1,1, 3.270, 10523.303, 327.234, 52760.706 23/04/07,20:34:50,09,10,1, 11.9,1,1, 3.270, 10523.285, 327.192, 52760.683 23/04/07,20:34:50,10,10,1, 11.9,1,1, 3.270, 10523.319, 327.217, 52760.710 23/04/07,20:34:50,11,10,1, 11.9,1,1, 3.270, 10523.326, 327.216, 52760.701 23/04/07,20:34:50,12,10,1, 11.9,1,1, 3.270, 10523.315, 327.207, 52760.694 23/04/07,20:34:50,13,10,1, 11.9,1,1, 3.270, 10523.294, 327.187, 52760.719 23/04/07,20:34:50,14,10,1, 11.9,1,1, 3.270, 10523.297, 327.197, 52760.698 23/04/07,20:34:50,15,10,1, 11.9,1,1, 3.270, 10523.307, 327.183, 52760.724 23/04/07,20:34:50,16,10,1, 11.9,1,1, 3.270, 10523.321, 327.187, 52760.699 23/04/07,20:34:50,17,10,1, 11.9,1,1, 3.270, 10523.315, 327.181, 52760.679 23/04/07,20:34:50,18,10,1, 11.9,1,1, 3.270, 10523.322, 327.150, 52760.679 23/04/07,20:34:50,19,10,1, 11.9,1,1, 3.270, 10523.309, 327.169, 52760.683 23/04/07,20:34:51,00,11,1, 11.9,1,1, 3.264, 10523.305, 327.169, 52760.683 23/04/07,20:34:51,01,11,1, 11.9,1,1, 3.264, 10523.311, 327.137, 52760.675 23/04/07,20:34:51,02,11,1, 11.9,1,1, 3.264, 10523.316, 327.146, 52760.680 23/04/07,20:34:51,03,11,1, 11.9,1,1, 3.264, 10523.308, 327.125, 52760.658 23/04/07,20:34:51,04,11,1, 11.9,1,1, 3.264, 10523.315, 327.148, 52760.660 23/04/07,20:34:51,05,11,1, 11.9,1,1, 3.264, 10523.313, 327.140, 52760.658 23/04/07,20:34:51,06,11,1, 11.9,1,1, 3.264, 10523.331, 327.150, 52760.675 23/04/07,20:34:51,07,11,1, 11.9,1,1, 3.264, 10523.310, 327.153, 52760.636 23/04/07,20:34:51,08,11,1, 11.9,1,1, 3.264, 10523.325, 327.136, 52760.630 23/04/07,20:34:51,09,11,1, 11.9,1,1, 3.264, 10523.311, 327.127, 52760.670 23/04/07,20:34:51,10,11,1, 11.9,1,1, 3.264, 10523.308, 327.131, 52760.647 23/04/07,20:34:51,11,11,1, 11.9,1,1, 3.264, 10523.315, 327.130, 52760.654 23/04/07,20:34:51,12,11,1, 11.9,1,1, 3.264, 10523.303, 327.123, 52760.634 23/04/07,20:34:51,13,11,1, 11.9,1,1, 3.264, 10523.333, 327.113, 52760.673 23/04/07,20:34:51,14,11,1, 11.9,1,1, 3.264, 10523.301, 327.109, 52760.605 23/04/07,20:34:51,15,11,1, 11.9,1,1, 3.264, 10523.346, 327.100, 52760.596 23/04/07,20:34:51,16,11,1, 11.9,1,1, 3.264, 10523.302, 327.098, 52760.647 23/04/07,20:34:51,17,11,1, 11.9,1,1, 3.264, 10523.306, 327.076, 52760.676 23/04/07,20:34:51,18,11,1, 11.9,1,1, 3.264, 10523.315, 327.093, 52760.633 23/04/07,20:34:51,19,11,1, 11.9,1,1, 3.264, 10523.320, 327.096, 52760.675 23/04/07,20:34:52,00,11,1, 11.9,1,1, 3.269, 10523.313, 327.096, 52760.675 23/04/07,20:34:52,01,11,1, 11.9,1,1, 3.269, 10523.317, 327.088, 52760.622 23/04/07,20:34:52,02,11,1, 11.9,1,1, 3.269, 10523.315, 327.080, 52760.649 23/04/07,20:34:52,03,11,1, 11.9,1,1, 3.269, 10523.291, 327.068, 52760.659 23/04/07,20:34:52,04,11,1, 11.9,1,1, 3.269, 10523.311, 327.089, 52760.685 23/04/07,20:34:52,05,11,1, 11.9,1,1, 3.269, 10523.299, 327.097, 52760.765 23/04/07,20:34:52,06,11,1, 11.9,1,1, 3.269, 10523.309, 327.094, 52760.632 23/04/07,20:34:52,07,11,1, 11.9,1,1, 3.269, 10523.293, 327.060, 52760.630 23/04/07,20:34:52,08,11,1, 11.9,1,1, 3.269, 10523.305, 327.055, 52760.616 23/04/07,20:34:52,09,11,1, 11.9,1,1, 3.269, 10523.325, 327.053, 52760.645 23/04/07,20:34:52,10,11,1, 11.9,1,1, 3.269, 10523.313, 327.042, 52760.661 23/04/07,20:34:52,11,11,1, 11.9,1,1, 3.269, 10523.273, 327.035, 52760.641 23/04/07,20:34:52,12,11,1, 11.9,1,1, 3.269, 10523.310, 327.040, 52760.642 23/04/07,20:34:52,13,11,1, 11.9,1,1, 3.269, 10523.332, 327.036, 52760.645 23/04/07,20:34:52,14,11,1, 11.9,1,1, 3.269, 10523.332, 327.024, 52760.643 23/04/07,20:34:52,15,11,1, 11.9,1,1, 3.269, 10523.305, 327.044, 52760.640 23/04/07,20:34:52,16,11,1, 11.9,1,1, 3.269, 10523.302, 327.024, 52760.652 23/04/07,20:34:52,17,11,1, 11.9,1,1, 3.269, 10523.298, 327.017, 52760.660 23/04/07,20:34:52,18,11,1, 11.9,1,1, 3.269, 10523.293, 327.013, 52760.594 23/04/07,20:34:52,19,11,1, 11.9,1,1, 3.269, 10523.281, 327.006, 52760.611 23/04/07,20:34:53,00,11,1, 11.9,1,1, 3.266, 10523.280, 327.006, 52760.611 23/04/07,20:34:53,01,11,1, 11.9,1,1, 3.266, 10523.295, 326.994, 52760.606 23/04/07,20:34:53,02,11,1, 11.9,1,1, 3.266, 10523.298, 326.981, 52760.643 23/04/07,20:34:53,03,11,1, 11.9,1,1, 3.266, 10523.310, 326.991, 52760.636 23/04/07,20:34:53,04,11,1, 11.9,1,1, 3.266, 10523.303, 327.001, 52760.596 23/04/07,20:34:53,05,11,1, 11.9,1,1, 3.266, 10523.307, 326.981, 52760.607 23/04/07,20:34:53,06,11,1, 11.9,1,1, 3.266, 10523.326, 326.977, 52760.605 23/04/07,20:34:53,07,11,1, 11.9,1,1, 3.266, 10523.300, 326.981, 52760.616 23/04/07,20:34:53,08,11,1, 11.9,1,1, 3.266, 10523.314, 326.973, 52760.614 23/04/07,20:34:53,09,11,1, 11.9,1,1, 3.266, 10523.298, 326.959, 52760.619 23/04/07,20:34:53,10,11,1, 11.9,1,1, 3.266, 10523.292, 326.970, 52760.573 23/04/07,20:34:53,11,11,1, 11.9,1,1, 3.266, 10523.299, 326.976, 52760.575 23/04/07,20:34:53,12,11,1, 11.9,1,1, 3.266, 10523.301, 326.958, 52760.592 23/04/07,20:34:53,13,11,1, 11.9,1,1, 3.266, 10523.286, 326.931, 52760.565 23/04/07,20:34:53,14,11,1, 11.9,1,1, 3.266, 10523.281, 326.952, 52760.585 23/04/07,20:34:53,15,11,1, 11.9,1,1, 3.266, 10523.294, 326.951, 52760.540 23/04/07,20:34:53,16,11,1, 11.9,1,1, 3.266, 10523.302, 326.916, 52760.543 23/04/07,20:34:53,17,11,1, 11.9,1,1, 3.266, 10523.285, 326.921, 52760.566 23/04/07,20:34:53,18,11,1, 11.9,1,1, 3.266, 10523.271, 326.910, 52760.545 23/04/07,20:34:53,19,11,1, 11.9,1,1, 3.266, 10523.301, 326.923, 52760.572 23/04/07,20:34:54,00,11,1, 12.0,1,1, 3.266, 10523.297, 326.923, 52760.572 23/04/07,20:34:54,01,11,1, 12.0,1,1, 3.266, 10523.283, 326.926, 52760.583 23/04/07,20:34:54,02,11,1, 12.0,1,1, 3.266, 10523.292, 326.911, 52760.562 23/04/07,20:34:54,03,11,1, 12.0,1,1, 3.266, 10523.275, 326.925, 52760.567 23/04/07,20:34:54,04,11,1, 12.0,1,1, 3.266, 10523.279, 326.907, 52760.535 23/04/07,20:34:54,05,11,1, 12.0,1,1, 3.266, 10523.273, 326.914, 52760.561 23/04/07,20:34:54,06,11,1, 12.0,1,1, 3.266, 10523.260, 326.886, 52760.508 23/04/07,20:34:54,07,11,1, 12.0,1,1, 3.266, 10523.272, 326.898, 52760.557 23/04/07,20:34:54,08,11,1, 12.0,1,1, 3.266, 10523.271, 326.917, 52760.540 23/04/07,20:34:54,09,11,1, 12.0,1,1, 3.266, 10523.302, 326.867, 52760.553 23/04/07,20:34:54,10,11,1, 12.0,1,1, 3.266, 10523.290, 326.892, 52760.544 23/04/07,20:34:54,11,11,1, 12.0,1,1, 3.266, 10523.290, 326.886, 52760.553 23/04/07,20:34:54,12,11,1, 12.0,1,1, 3.266, 10523.290, 326.896, 52760.554 23/04/07,20:34:54,13,11,1, 12.0,1,1, 3.266, 10523.287, 326.878, 52760.565 23/04/07,20:34:54,14,11,1, 12.0,1,1, 3.266, 10523.283, 326.862, 52760.588 23/04/07,20:34:54,15,11,1, 12.0,1,1, 3.266, 10523.289, 326.853, 52760.541 23/04/07,20:34:54,16,11,1, 12.0,1,1, 3.266, 10523.284, 326.848, 52760.368 23/04/07,20:34:54,17,11,1, 12.0,1,1, 3.266, 10523.260, 326.868, 52760.550 23/04/07,20:34:54,18,11,1, 12.0,1,1, 3.266, 10523.263, 326.863, 52760.609 23/04/07,20:34:54,19,11,1, 12.0,1,1, 3.266, 10523.276, 326.840, 52760.547 23/04/07,20:34:55,00,11,1, 11.9,1,1, 3.266, 10523.272, 326.840, 52760.547 23/04/07,20:34:55,01,11,1, 11.9,1,1, 3.266, 10523.288, 326.813, 52760.567 23/04/07,20:34:55,02,11,1, 11.9,1,1, 3.266, 10523.289, 326.823, 52760.517 23/04/07,20:34:55,03,11,1, 11.9,1,1, 3.266, 10523.284, 326.817, 52760.549 23/04/07,20:34:55,04,11,1, 11.9,1,1, 3.266, 10523.284, 326.806, 52760.521 23/04/07,20:34:55,05,11,1, 11.9,1,1, 3.266, 10523.280, 326.820, 52760.516 23/04/07,20:34:55,06,11,1, 11.9,1,1, 3.266, 10523.302, 326.810, 52760.517 23/04/07,20:34:55,07,11,1, 11.9,1,1, 3.266, 10523.289, 326.815, 52760.544 23/04/07,20:34:55,08,11,1, 11.9,1,1, 3.266, 10523.280, 326.801, 52760.494 23/04/07,20:34:55,09,11,1, 11.9,1,1, 3.266, 10523.280, 326.808, 52760.532 23/04/07,20:34:55,10,11,1, 11.9,1,1, 3.266, 10523.285, 326.803, 52760.502 23/04/07,20:34:55,11,11,1, 11.9,1,1, 3.266, 10523.280, 326.780, 52760.494 23/04/07,20:34:55,12,11,1, 11.9,1,1, 3.266, 10523.276, 326.785, 52760.512 23/04/07,20:34:55,13,11,1, 11.9,1,1, 3.266, 10523.268, 326.795, 52760.501 23/04/07,20:34:55,14,11,1, 11.9,1,1, 3.266, 10523.292, 326.791, 52760.473 23/04/07,20:34:55,15,11,1, 11.9,1,1, 3.266, 10523.284, 326.777, 52760.475 23/04/07,20:34:55,16,11,1, 11.9,1,1, 3.266, 10523.290, 326.765, 52760.463 23/04/07,20:34:55,17,11,1, 11.9,1,1, 3.266, 10523.273, 326.756, 52760.461 23/04/07,20:34:55,18,11,1, 11.9,1,1, 3.266, 10523.273, 326.766, 52760.472 23/04/07,20:34:55,19,11,1, 11.9,1,1, 3.266, 10523.256, 326.728, 52760.466 23/04/07,20:34:56,00,11,1, 11.9,1,1, 3.267, 10523.255, 326.728, 52760.466 23/04/07,20:34:56,01,11,1, 11.9,1,1, 3.267, 10523.289, 326.732, 52760.490 23/04/07,20:34:56,02,11,1, 11.9,1,1, 3.267, 10523.290, 326.739, 52760.468 23/04/07,20:34:56,03,11,1, 11.9,1,1, 3.267, 10523.286, 326.736, 52760.474 23/04/07,20:34:56,04,11,1, 11.9,1,1, 3.267, 10523.271, 326.725, 52760.452 23/04/07,20:34:56,05,11,1, 11.9,1,1, 3.267, 10523.274, 326.717, 52760.467 23/04/07,20:34:56,06,11,1, 11.9,1,1, 3.267, 10523.280, 326.702, 52760.457 23/04/07,20:34:56,07,11,1, 11.9,1,1, 3.267, 10523.274, 326.703, 52760.441 23/04/07,20:34:56,08,11,1, 11.9,1,1, 3.267, 10523.271, 326.709, 52760.466 23/04/07,20:34:56,09,11,1, 11.9,1,1, 3.267, 10523.289, 326.702, 52760.471 23/04/07,20:34:56,10,11,1, 11.9,1,1, 3.267, 10523.264, 326.676, 52760.484 23/04/07,20:34:56,11,11,1, 11.9,1,1, 3.267, 10523.273, 326.690, 52760.437 23/04/07,20:34:56,12,11,1, 11.9,1,1, 3.267, 10523.278, 326.701, 52760.411 23/04/07,20:34:56,13,11,1, 11.9,1,1, 3.267, 10523.266, 326.680, 52760.442 23/04/07,20:34:56,14,11,1, 11.9,1,1, 3.267, 10523.272, 326.661, 52760.446 23/04/07,20:34:56,15,11,1, 11.9,1,1, 3.267, 10523.290, 326.677, 52760.447 23/04/07,20:34:56,16,11,1, 11.9,1,1, 3.267, 10523.260, 326.647, 52760.461 23/04/07,20:34:56,17,11,1, 11.9,1,1, 3.267, 10523.306, 326.662, 52760.435 23/04/07,20:34:56,18,11,1, 11.9,1,1, 3.267, 10523.290, 326.660, 52760.456 23/04/07,20:34:56,19,11,1, 11.9,1,1, 3.267, 10523.285, 326.644, 52760.469 23/04/07,20:34:57,00,10,1, 11.9,1,1, 3.264, 10523.280, 326.644, 52760.469 23/04/07,20:34:57,01,10,1, 11.9,1,1, 3.264, 10523.307, 326.638, 52760.452 23/04/07,20:34:57,02,10,1, 11.9,1,1, 3.264, 10523.284, 326.617, 52760.516 23/04/07,20:34:57,03,10,1, 11.9,1,1, 3.264, 10523.280, 326.636, 52760.512 23/04/07,20:34:57,04,10,1, 11.9,1,1, 3.264, 10523.307, 326.620, 52760.509 23/04/07,20:34:57,05,10,1, 11.9,1,1, 3.264, 10523.280, 326.604, 52760.500 23/04/07,20:34:57,06,10,1, 11.9,1,1, 3.264, 10523.288, 326.592, 52760.459 23/04/07,20:34:57,07,10,1, 11.9,1,1, 3.264, 10523.296, 326.590, 52760.454 23/04/07,20:34:57,08,10,1, 11.9,1,1, 3.264, 10523.294, 326.591, 52760.410 23/04/07,20:34:57,09,10,1, 11.9,1,1, 3.264, 10523.302, 326.587, 52760.469 23/04/07,20:34:57,10,10,1, 11.9,1,1, 3.264, 10523.320, 326.572, 52760.301 23/04/07,20:34:57,11,10,1, 11.9,1,1, 3.264, 10523.315, 326.567, 52760.506 23/04/07,20:34:57,12,10,1, 11.9,1,1, 3.264, 10523.289, 326.565, 52760.495 23/04/07,20:34:57,13,10,1, 11.9,1,1, 3.264, 10523.294, 326.570, 52760.482 23/04/07,20:34:57,14,10,1, 11.9,1,1, 3.264, 10523.293, 326.573, 52760.481 23/04/07,20:34:57,15,10,1, 11.9,1,1, 3.264, 10523.331, 326.543, 52760.449 23/04/07,20:34:57,16,10,1, 11.9,1,1, 3.264, 10523.292, 326.539, 52760.433 23/04/07,20:34:57,17,10,1, 11.9,1,1, 3.264, 10523.309, 326.549, 52760.413 23/04/07,20:34:57,18,10,1, 11.9,1,1, 3.264, 10523.323, 326.520, 52760.464 23/04/07,20:34:57,19,10,1, 11.9,1,1, 3.264, 10523.306, 326.520, 52760.430 23/04/07,20:34:58,00,11,1, 11.8,1,1, 3.267, 10523.305, 326.520, 52760.430 23/04/07,20:34:58,01,11,1, 11.8,1,1, 3.267, 10523.308, 326.507, 52760.425 23/04/07,20:34:58,02,11,1, 11.8,1,1, 3.267, 10523.326, 326.510, 52760.453 23/04/07,20:34:58,03,11,1, 11.8,1,1, 3.267, 10523.320, 326.515, 52760.464 23/04/07,20:34:58,04,11,1, 11.8,1,1, 3.267, 10523.332, 326.487, 52760.426 23/04/07,20:34:58,05,11,1, 11.8,1,1, 3.267, 10523.328, 326.488, 52760.464 23/04/07,20:34:58,06,11,1, 11.8,1,1, 3.267, 10523.315, 326.485, 52760.432 23/04/07,20:34:58,07,11,1, 11.8,1,1, 3.267, 10523.332, 326.489, 52760.449 23/04/07,20:34:58,08,11,1, 11.8,1,1, 3.267, 10523.337, 326.485, 52760.439 23/04/07,20:34:58,09,11,1, 11.8,1,1, 3.267, 10523.339, 326.463, 52760.432 23/04/07,20:34:58,10,11,1, 11.8,1,1, 3.267, 10523.325, 326.471, 52760.434 23/04/07,20:34:58,11,11,1, 11.8,1,1, 3.267, 10523.316, 326.480, 52760.392 23/04/07,20:34:58,12,11,1, 11.8,1,1, 3.267, 10523.322, 326.483, 52760.441 23/04/07,20:34:58,13,11,1, 11.8,1,1, 3.267, 10523.309, 326.444, 52760.427 23/04/07,20:34:58,14,11,1, 11.8,1,1, 3.267, 10523.318, 326.449, 52760.404 23/04/07,20:34:58,15,11,1, 11.8,1,1, 3.267, 10523.336, 326.436, 52760.407 23/04/07,20:34:58,16,11,1, 11.8,1,1, 3.267, 10523.317, 326.428, 52760.397 23/04/07,20:34:58,17,11,1, 11.8,1,1, 3.267, 10523.328, 326.463, 52760.420 23/04/07,20:34:58,18,11,1, 11.8,1,1, 3.267, 10523.321, 326.440, 52760.393 23/04/07,20:34:58,19,11,1, 11.8,1,1, 3.267, 10523.327, 326.428, 52760.412 23/04/07,20:34:59,00,11,1, 11.9,1,1, 3.270, 10523.322, 326.428, 52760.412 23/04/07,20:34:59,01,11,1, 11.9,1,1, 3.270, 10523.331, 326.398, 52760.401 23/04/07,20:34:59,02,11,1, 11.9,1,1, 3.270, 10523.346, 326.404, 52760.419 23/04/07,20:34:59,03,11,1, 11.9,1,1, 3.270, 10523.340, 326.399, 52760.405 23/04/07,20:34:59,04,11,1, 11.9,1,1, 3.270, 10523.362, 326.390, 52760.424 23/04/07,20:34:59,05,11,1, 11.9,1,1, 3.270, 10523.335, 326.381, 52760.437 23/04/07,20:34:59,06,11,1, 11.9,1,1, 3.270, 10523.337, 326.351, 52760.391 23/04/07,20:34:59,07,11,1, 11.9,1,1, 3.270, 10523.360, 326.358, 52760.406 23/04/07,20:34:59,08,11,1, 11.9,1,1, 3.270, 10523.348, 326.347, 52760.401 23/04/07,20:34:59,09,11,1, 11.9,1,1, 3.270, 10523.362, 326.350, 52760.417 23/04/07,20:34:59,10,11,1, 11.9,1,1, 3.270, 10523.349, 326.324, 52760.447 23/04/07,20:34:59,11,11,1, 11.9,1,1, 3.270, 10523.346, 326.348, 52760.426 23/04/07,20:34:59,12,11,1, 11.9,1,1, 3.270, 10523.372, 326.333, 52760.404 23/04/07,20:34:59,13,11,1, 11.9,1,1, 3.270, 10523.341, 326.324, 52760.381 23/04/07,20:34:59,14,11,1, 11.9,1,1, 3.270, 10523.342, 326.330, 52760.390 23/04/07,20:34:59,15,11,1, 11.9,1,1, 3.270, 10523.357, 326.305, 52760.375 23/04/07,20:34:59,16,11,1, 11.9,1,1, 3.270, 10523.342, 326.299, 52760.342 23/04/07,20:34:59,17,11,1, 11.9,1,1, 3.270, 10523.361, 326.316, 52760.345 23/04/07,20:34:59,18,11,1, 11.9,1,1, 3.270, 10523.356, 326.301, 52760.320 23/04/07,20:34:59,19,11,1, 11.9,1,1, 3.270, 10523.361, 326.305, 52760.316 23/04/07,20:35:00,00,11,1, 11.8,1,1, 3.266, 10523.355, 326.305, 52760.316 23/04/07,20:35:00,01,11,1, 11.8,1,1, 3.266, 10523.372, 326.291, 52760.362 23/04/07,20:35:00,02,11,1, 11.8,1,1, 3.266, 10523.343, 326.297, 52760.277 23/04/07,20:35:00,03,11,1, 11.8,1,1, 3.266, 10523.376, 326.257, 52760.281 23/04/07,20:35:00,04,11,1, 11.8,1,1, 3.266, 10523.368, 326.266, 52760.287 23/04/07,20:35:00,05,11,1, 11.8,1,1, 3.266, 10523.370, 326.274, 52760.325 23/04/07,20:35:00,06,11,1, 11.8,1,1, 3.266, 10523.388, 326.231, 52760.326 23/04/07,20:35:00,07,11,1, 11.8,1,1, 3.266, 10523.375, 326.262, 52760.346 23/04/07,20:35:00,08,11,1, 11.8,1,1, 3.266, 10523.369, 326.238, 52760.313 23/04/07,20:35:00,09,11,1, 11.8,1,1, 3.266, 10523.363, 326.234, 52760.332 23/04/07,20:35:00,10,11,1, 11.8,1,1, 3.266, 10523.354, 326.233, 52760.310 23/04/07,20:35:00,11,11,1, 11.8,1,1, 3.266, 10523.381, 326.212, 52760.310 23/04/07,20:35:00,12,11,1, 11.8,1,1, 3.266, 10523.385, 326.205, 52760.263 23/04/07,20:35:00,13,11,1, 11.8,1,1, 3.266, 10523.339, 326.189, 52760.288 23/04/07,20:35:00,14,11,1, 11.8,1,1, 3.266, 10523.369, 326.193, 52760.300 23/04/07,20:35:00,15,11,1, 11.8,1,1, 3.266, 10523.379, 326.185, 52760.267 23/04/07,20:35:00,16,11,1, 11.8,1,1, 3.266, 10523.372, 326.178, 52760.305 23/04/07,20:35:00,17,11,1, 11.8,1,1, 3.266, 10523.390, 326.179, 52760.320 23/04/07,20:35:00,18,11,1, 11.8,1,1, 3.266, 10523.378, 326.184, 52760.303 23/04/07,20:35:00,19,11,1, 11.8,1,1, 3.266, 10523.373, 326.157, 52760.303 23/04/07,20:35:01,00,11,1, 11.9,1,1, 3.269, 10523.372, 326.157, 52760.303 23/04/07,20:35:01,01,11,1, 11.9,1,1, 3.269, 10523.392, 326.133, 52760.275 23/04/07,20:35:01,02,11,1, 11.9,1,1, 3.269, 10523.378, 326.140, 52760.270 23/04/07,20:35:01,03,11,1, 11.9,1,1, 3.269, 10523.380, 326.129, 52760.295 23/04/07,20:35:01,04,11,1, 11.9,1,1, 3.269, 10523.389, 326.140, 52760.308 23/04/07,20:35:01,05,11,1, 11.9,1,1, 3.269, 10523.388, 326.129, 52760.276 23/04/07,20:35:01,06,11,1, 11.9,1,1, 3.269, 10523.369, 326.132, 52760.305 23/04/07,20:35:01,07,11,1, 11.9,1,1, 3.269, 10523.385, 326.118, 52760.281 23/04/07,20:35:01,08,11,1, 11.9,1,1, 3.269, 10523.371, 326.117, 52760.234 23/04/07,20:35:01,09,11,1, 11.9,1,1, 3.269, 10523.369, 326.109, 52760.288 23/04/07,20:35:01,10,11,1, 11.9,1,1, 3.269, 10523.397, 326.092, 52760.264 23/04/07,20:35:01,11,11,1, 11.9,1,1, 3.269, 10523.391, 326.089, 52760.240 23/04/07,20:35:01,12,11,1, 11.9,1,1, 3.269, 10523.394, 326.109, 52760.283 23/04/07,20:35:01,13,11,1, 11.9,1,1, 3.269, 10523.385, 326.084, 52760.231 23/04/07,20:35:01,14,11,1, 11.9,1,1, 3.269, 10523.392, 326.072, 52760.256 23/04/07,20:35:01,15,11,1, 11.9,1,1, 3.269, 10523.404, 326.079, 52760.224 23/04/07,20:35:01,16,11,1, 11.9,1,1, 3.269, 10523.408, 326.055, 52760.256 23/04/07,20:35:01,17,11,1, 11.9,1,1, 3.269, 10523.405, 326.050, 52760.245 23/04/07,20:35:01,18,11,1, 11.9,1,1, 3.269, 10523.412, 326.035, 52760.268 23/04/07,20:35:01,19,11,1, 11.9,1,1, 3.269, 10523.417, 326.051, 52760.242 23/04/07,20:35:02,00,11,1, 11.9,1,1, 3.267, 10523.413, 326.051, 52760.242 23/04/07,20:35:02,01,11,1, 11.9,1,1, 3.267, 10523.420, 326.029, 52760.285 23/04/07,20:35:02,02,11,1, 11.9,1,1, 3.267, 10523.402, 325.998, 52760.243 23/04/07,20:35:02,03,11,1, 11.9,1,1, 3.267, 10523.388, 326.020, 52760.275 23/04/07,20:35:02,04,11,1, 11.9,1,1, 3.267, 10523.413, 326.014, 52760.300 23/04/07,20:35:02,05,11,1, 11.9,1,1, 3.267, 10523.418, 326.034, 52760.276 23/04/07,20:35:02,06,11,1, 11.9,1,1, 3.267, 10523.439, 325.999, 52760.308 23/04/07,20:35:02,07,11,1, 11.9,1,1, 3.267, 10523.415, 325.981, 52760.285 23/04/07,20:35:02,08,11,1, 11.9,1,1, 3.267, 10523.418, 326.001, 52760.273 23/04/07,20:35:02,09,11,1, 11.9,1,1, 3.267, 10523.422, 326.005, 52760.279 23/04/07,20:35:02,10,11,1, 11.9,1,1, 3.267, 10523.424, 325.961, 52760.273 23/04/07,20:35:02,11,11,1, 11.9,1,1, 3.267, 10523.417, 325.957, 52760.257 23/04/07,20:35:02,12,11,1, 11.9,1,1, 3.267, 10523.440, 325.964, 52760.260 23/04/07,20:35:02,13,11,1, 11.9,1,1, 3.267, 10523.431, 325.966, 52760.275 23/04/07,20:35:02,14,11,1, 11.9,1,1, 3.267, 10523.410, 325.929, 52760.277 23/04/07,20:35:02,15,11,1, 11.9,1,1, 3.267, 10523.434, 325.921, 52760.216 23/04/07,20:35:02,16,11,1, 11.9,1,1, 3.267, 10523.416, 325.910, 52760.245 23/04/07,20:35:02,17,11,1, 11.9,1,1, 3.267, 10523.445, 325.920, 52760.252 23/04/07,20:35:02,18,11,1, 11.9,1,1, 3.267, 10523.429, 325.909, 52760.265 23/04/07,20:35:02,19,11,1, 11.9,1,1, 3.267, 10523.401, 325.902, 52760.223 23/04/07,20:35:03,00,09,1, 11.9,1,1, 3.268, 10523.397, 325.902, 52760.223 23/04/07,20:35:03,01,09,1, 11.9,1,1, 3.268, 10523.435, 325.891, 52760.248 23/04/07,20:35:03,02,09,1, 11.9,1,1, 3.268, 10523.421, 325.876, 52760.260 23/04/07,20:35:03,03,09,1, 11.9,1,1, 3.268, 10523.452, 325.909, 52760.233 23/04/07,20:35:03,04,09,1, 11.9,1,1, 3.268, 10523.429, 325.870, 52760.214 23/04/07,20:35:03,05,09,1, 11.9,1,1, 3.268, 10523.401, 325.876, 52760.249 23/04/07,20:35:03,06,09,1, 11.9,1,1, 3.268, 10523.395, 325.869, 52760.229 23/04/07,20:35:03,07,09,1, 11.9,1,1, 3.268, 10523.417, 325.880, 52760.210 23/04/07,20:35:03,08,09,1, 11.9,1,1, 3.268, 10523.433, 325.856, 52760.194 23/04/07,20:35:03,09,09,1, 11.9,1,1, 3.268, 10523.419, 325.855, 52760.190 23/04/07,20:35:03,10,09,1, 11.9,1,1, 3.268, 10523.420, 325.869, 52760.191 23/04/07,20:35:03,11,09,1, 11.9,1,1, 3.268, 10523.422, 325.846, 52760.202 23/04/07,20:35:03,12,09,1, 11.9,1,1, 3.268, 10523.400, 325.840, 52760.192 23/04/07,20:35:03,13,09,1, 11.9,1,1, 3.268, 10523.426, 325.825, 52760.207 23/04/07,20:35:03,14,09,1, 11.9,1,1, 3.268, 10523.427, 325.847, 52760.161 23/04/07,20:35:03,15,09,1, 11.9,1,1, 3.268, 10523.410, 325.840, 52760.177 23/04/07,20:35:03,16,09,1, 11.9,1,1, 3.268, 10523.417, 325.846, 52760.211 23/04/07,20:35:03,17,09,1, 11.9,1,1, 3.268, 10523.417, 325.801, 52760.175 23/04/07,20:35:03,18,09,1, 11.9,1,1, 3.268, 10523.427, 325.812, 52760.212 23/04/07,20:35:03,19,09,1, 11.9,1,1, 3.268, 10523.401, 325.806, 52760.181 23/04/07,20:35:04,00,09,1, 11.9,1,1, 3.266, 10523.397, 325.806, 52760.181 23/04/07,20:35:04,01,09,1, 11.9,1,1, 3.266, 10523.436, 325.817, 52760.247 23/04/07,20:35:04,02,09,1, 11.9,1,1, 3.266, 10523.430, 325.803, 52760.214 23/04/07,20:35:04,03,09,1, 11.9,1,1, 3.266, 10523.426, 325.811, 52760.223 23/04/07,20:35:04,04,09,1, 11.9,1,1, 3.266, 10523.433, 325.783, 52760.219 23/04/07,20:35:04,05,09,1, 11.9,1,1, 3.266, 10523.441, 325.794, 52760.214 23/04/07,20:35:04,06,09,1, 11.9,1,1, 3.266, 10523.423, 325.797, 52760.238 23/04/07,20:35:04,07,09,1, 11.9,1,1, 3.266, 10523.417, 325.765, 52760.197 23/04/07,20:35:04,08,09,1, 11.9,1,1, 3.266, 10523.419, 325.757, 52760.236 23/04/07,20:35:04,09,09,1, 11.9,1,1, 3.266, 10523.442, 325.764, 52760.219 23/04/07,20:35:04,10,09,1, 11.9,1,1, 3.266, 10523.399, 325.763, 52760.169 23/04/07,20:35:04,11,09,1, 11.9,1,1, 3.266, 10523.422, 325.763, 52760.185 23/04/07,20:35:04,12,09,1, 11.9,1,1, 3.266, 10523.420, 325.745, 52760.202 23/04/07,20:35:04,13,09,1, 11.9,1,1, 3.266, 10523.426, 325.750, 52760.192 23/04/07,20:35:04,14,09,1, 11.9,1,1, 3.266, 10523.417, 325.753, 52760.176 23/04/07,20:35:04,15,09,1, 11.9,1,1, 3.266, 10523.443, 325.721, 52760.153 23/04/07,20:35:04,16,09,1, 11.9,1,1, 3.266, 10523.420, 325.725, 52760.185 23/04/07,20:35:04,17,09,1, 11.9,1,1, 3.266, 10523.411, 325.738, 52760.172 23/04/07,20:35:04,18,09,1, 11.9,1,1, 3.266, 10523.419, 325.703, 52760.193 23/04/07,20:35:04,19,09,1, 11.9,1,1, 3.266, 10523.423, 325.706, 52760.152 23/04/07,20:35:05,00,09,1, 11.9,1,1, 3.264, 10523.422, 325.706, 52760.152 23/04/07,20:35:05,01,09,1, 11.9,1,1, 3.264, 10523.421, 325.693, 52760.152 23/04/07,20:35:05,02,09,1, 11.9,1,1, 3.264, 10523.407, 325.690, 52760.161 23/04/07,20:35:05,03,09,1, 11.9,1,1, 3.264, 10523.407, 325.691, 52760.157 23/04/07,20:35:05,04,09,1, 11.9,1,1, 3.264, 10523.406, 325.674, 52760.174 23/04/07,20:35:05,05,09,1, 11.9,1,1, 3.264, 10523.399, 325.673, 52760.204 23/04/07,20:35:05,06,09,1, 11.9,1,1, 3.264, 10523.406, 325.700, 52760.176 23/04/07,20:35:05,07,09,1, 11.9,1,1, 3.264, 10523.437, 325.675, 52760.192 23/04/07,20:35:05,08,09,1, 11.9,1,1, 3.264, 10523.400, 325.672, 52760.154 23/04/07,20:35:05,09,09,1, 11.9,1,1, 3.264, 10523.432, 325.651, 52760.220 23/04/07,20:35:05,10,09,1, 11.9,1,1, 3.264, 10523.417, 325.663, 52760.146 23/04/07,20:35:05,11,09,1, 11.9,1,1, 3.264, 10523.406, 325.647, 52760.159 23/04/07,20:35:05,12,09,1, 11.9,1,1, 3.264, 10523.425, 325.657, 52760.171 23/04/07,20:35:05,13,09,1, 11.9,1,1, 3.264, 10523.410, 325.661, 52760.175 23/04/07,20:35:05,14,09,1, 11.9,1,1, 3.264, 10523.418, 325.653, 52760.199 23/04/07,20:35:05,15,09,1, 11.9,1,1, 3.264, 10523.420, 325.648, 52760.197 23/04/07,20:35:05,16,09,1, 11.9,1,1, 3.264, 10523.424, 325.648, 52760.210 23/04/07,20:35:05,17,09,1, 11.9,1,1, 3.264, 10523.418, 325.639, 52760.158 23/04/07,20:35:05,18,09,1, 11.9,1,1, 3.264, 10523.425, 325.649, 52760.153 23/04/07,20:35:05,19,09,1, 11.9,1,1, 3.264, 10523.423, 325.630, 52760.164 23/04/07,20:35:06,00,09,1, 11.9,1,1, 3.266, 10523.422, 325.630, 52760.164 23/04/07,20:35:06,01,09,1, 11.9,1,1, 3.266, 10523.440, 325.629, 52760.158 23/04/07,20:35:06,02,09,1, 11.9,1,1, 3.266, 10523.424, 325.632, 52760.160 23/04/07,20:35:06,03,09,1, 11.9,1,1, 3.266, 10523.429, 325.612, 52760.175 23/04/07,20:35:06,04,09,1, 11.9,1,1, 3.266, 10523.420, 325.595, 52760.165 23/04/07,20:35:06,05,09,1, 11.9,1,1, 3.266, 10523.448, 325.613, 52760.171 23/04/07,20:35:06,06,09,1, 11.9,1,1, 3.266, 10523.432, 325.607, 52760.157 23/04/07,20:35:06,07,09,1, 11.9,1,1, 3.266, 10523.428, 325.581, 52760.129 23/04/07,20:35:06,08,09,1, 11.9,1,1, 3.266, 10523.437, 325.601, 52760.153 23/04/07,20:35:06,09,09,1, 11.9,1,1, 3.266, 10523.429, 325.575, 52760.141 23/04/07,20:35:06,10,09,1, 11.9,1,1, 3.266, 10523.426, 325.576, 52760.149 23/04/07,20:35:06,11,09,1, 11.9,1,1, 3.266, 10523.449, 325.590, 52760.174 23/04/07,20:35:06,12,09,1, 11.9,1,1, 3.266, 10523.426, 325.575, 52760.170 23/04/07,20:35:06,13,09,1, 11.9,1,1, 3.266, 10523.420, 325.584, 52760.133 23/04/07,20:35:06,14,09,1, 11.9,1,1, 3.266, 10523.452, 325.549, 52760.166 23/04/07,20:35:06,15,09,1, 11.9,1,1, 3.266, 10523.416, 325.556, 52760.127 23/04/07,20:35:06,16,09,1, 11.9,1,1, 3.266, 10523.427, 325.563, 52760.130 23/04/07,20:35:06,17,09,1, 11.9,1,1, 3.266, 10523.437, 325.562, 52760.168 23/04/07,20:35:06,18,09,1, 11.9,1,1, 3.266, 10523.430, 325.550, 52760.157 23/04/07,20:35:06,19,09,1, 11.9,1,1, 3.266, 10523.444, 325.557, 52760.163 23/04/07,20:35:07,00,09,1, 11.9,1,1, 3.268, 10523.438, 325.557, 52760.163 23/04/07,20:35:07,01,09,1, 11.9,1,1, 3.268, 10523.441, 325.574, 52760.367 23/04/07,20:35:07,02,09,1, 11.9,1,1, 3.268, 10523.502, 325.548, 52760.174 23/04/07,20:35:07,03,09,1, 11.9,1,1, 3.268, 10523.457, 325.538, 52760.125 23/04/07,20:35:07,04,09,1, 11.9,1,1, 3.268, 10523.460, 325.535, 52760.144 23/04/07,20:35:07,05,09,1, 11.9,1,1, 3.268, 10523.456, 325.537, 52760.107 23/04/07,20:35:07,06,09,1, 11.9,1,1, 3.268, 10523.460, 325.554, 52760.143 23/04/07,20:35:07,07,09,1, 11.9,1,1, 3.268, 10523.471, 325.545, 52760.133 23/04/07,20:35:07,08,09,1, 11.9,1,1, 3.268, 10523.459, 325.543, 52760.095 23/04/07,20:35:07,09,09,1, 11.9,1,1, 3.268, 10523.466, 325.536, 52760.116 23/04/07,20:35:07,10,09,1, 11.9,1,1, 3.268, 10523.464, 325.557, 52760.099 23/04/07,20:35:07,11,09,1, 11.9,1,1, 3.268, 10523.474, 325.533, 52760.126 23/04/07,20:35:07,12,09,1, 11.9,1,1, 3.268, 10523.447, 325.552, 52760.115 23/04/07,20:35:07,13,09,1, 11.9,1,1, 3.268, 10523.474, 325.535, 52760.140 23/04/07,20:35:07,14,09,1, 11.9,1,1, 3.268, 10523.471, 325.517, 52760.107 23/04/07,20:35:07,15,09,1, 11.9,1,1, 3.268, 10523.464, 325.522, 52760.147 23/04/07,20:35:07,16,09,1, 11.9,1,1, 3.268, 10523.488, 325.512, 52760.148 23/04/07,20:35:07,17,09,1, 11.9,1,1, 3.268, 10523.477, 325.494, 52760.149 23/04/07,20:35:07,18,09,1, 11.9,1,1, 3.268, 10523.504, 325.508, 52760.163 23/04/07,20:35:07,19,09,1, 11.9,1,1, 3.268, 10523.463, 325.512, 52760.132 23/04/07,20:35:08,00,09,1, 11.9,1,1, 3.269, 10523.455, 325.512, 52760.132 23/04/07,20:35:08,01,09,1, 11.9,1,1, 3.269, 10523.488, 325.501, 52760.141 23/04/07,20:35:08,02,09,1, 11.9,1,1, 3.269, 10523.510, 325.501, 52760.147 23/04/07,20:35:08,03,09,1, 11.9,1,1, 3.269, 10523.508, 325.493, 52760.132 23/04/07,20:35:08,04,09,1, 11.9,1,1, 3.269, 10523.510, 325.493, 52760.128 23/04/07,20:35:08,05,09,1, 11.9,1,1, 3.269, 10523.482, 325.485, 52760.161 23/04/07,20:35:08,06,09,1, 11.9,1,1, 3.269, 10523.503, 325.487, 52760.149 23/04/07,20:35:08,07,09,1, 11.9,1,1, 3.269, 10523.502, 325.480, 52760.154 23/04/07,20:35:08,08,09,1, 11.9,1,1, 3.269, 10523.510, 325.462, 52760.145 23/04/07,20:35:08,09,09,1, 11.9,1,1, 3.269, 10523.534, 325.479, 52760.178 23/04/07,20:35:08,10,09,1, 11.9,1,1, 3.269, 10523.509, 325.474, 52760.140 23/04/07,20:35:08,11,09,1, 11.9,1,1, 3.269, 10523.495, 325.471, 52760.150 23/04/07,20:35:08,12,09,1, 11.9,1,1, 3.269, 10523.494, 325.469, 52760.118 23/04/07,20:35:08,13,09,1, 11.9,1,1, 3.269, 10523.502, 325.452, 52760.143 23/04/07,20:35:08,14,09,1, 11.9,1,1, 3.269, 10523.529, 325.455, 52760.149 23/04/07,20:35:08,15,09,1, 11.9,1,1, 3.269, 10523.496, 325.463, 52760.128 23/04/07,20:35:08,16,09,1, 11.9,1,1, 3.269, 10523.509, 325.447, 52760.141 23/04/07,20:35:08,17,09,1, 11.9,1,1, 3.269, 10523.514, 325.466, 52760.112 23/04/07,20:35:08,18,09,1, 11.9,1,1, 3.269, 10523.511, 325.452, 52760.126 23/04/07,20:35:08,19,09,1, 11.9,1,1, 3.269, 10523.535, 325.433, 52760.136 23/04/07,20:35:09,00,11,1, 11.8,1,1, 3.266, 10523.530, 325.433, 52760.136 23/04/07,20:35:09,01,11,1, 11.8,1,1, 3.266, 10523.522, 325.455, 52760.160 23/04/07,20:35:09,02,11,1, 11.8,1,1, 3.266, 10523.523, 325.467, 52760.135 23/04/07,20:35:09,03,11,1, 11.8,1,1, 3.266, 10523.513, 325.447, 52760.120 23/04/07,20:35:09,04,11,1, 11.8,1,1, 3.266, 10523.516, 325.462, 52760.133 23/04/07,20:35:09,05,11,1, 11.8,1,1, 3.266, 10523.509, 325.444, 52760.129 23/04/07,20:35:09,06,11,1, 11.8,1,1, 3.266, 10523.532, 325.443, 52760.115 23/04/07,20:35:09,07,11,1, 11.8,1,1, 3.266, 10523.541, 325.429, 52760.137 23/04/07,20:35:09,08,11,1, 11.8,1,1, 3.266, 10523.516, 325.429, 52760.127 23/04/07,20:35:09,09,11,1, 11.8,1,1, 3.266, 10523.531, 325.431, 52760.069 23/04/07,20:35:09,10,11,1, 11.8,1,1, 3.266, 10523.537, 325.417, 52760.126 23/04/07,20:35:09,11,11,1, 11.8,1,1, 3.266, 10523.525, 325.394, 52759.947 23/04/07,20:35:09,12,11,1, 11.8,1,1, 3.266, 10523.541, 325.418, 52760.083 23/04/07,20:35:09,13,11,1, 11.8,1,1, 3.266, 10523.561, 325.420, 52760.048 23/04/07,20:35:09,14,11,1, 11.8,1,1, 3.266, 10523.538, 325.417, 52760.111 23/04/07,20:35:09,15,11,1, 11.8,1,1, 3.266, 10523.521, 325.394, 52760.140 23/04/07,20:35:09,16,11,1, 11.8,1,1, 3.266, 10523.545, 325.414, 52760.111 23/04/07,20:35:09,17,11,1, 11.8,1,1, 3.266, 10523.535, 325.420, 52760.110 23/04/07,20:35:09,18,11,1, 11.8,1,1, 3.266, 10523.537, 325.410, 52760.073 23/04/07,20:35:09,19,11,1, 11.8,1,1, 3.266, 10523.549, 325.421, 52760.081 23/04/07,20:35:10,00,11,1, 11.9,1,1, 3.268, 10523.547, 325.421, 52760.081 23/04/07,20:35:10,01,11,1, 11.9,1,1, 3.268, 10523.547, 325.395, 52760.064 23/04/07,20:35:10,02,11,1, 11.9,1,1, 3.268, 10523.573, 325.398, 52760.155 23/04/07,20:35:10,03,11,1, 11.9,1,1, 3.268, 10523.523, 325.411, 52760.168 23/04/07,20:35:10,04,11,1, 11.9,1,1, 3.268, 10523.579, 325.377, 52760.120 23/04/07,20:35:10,05,11,1, 11.9,1,1, 3.268, 10523.569, 325.384, 52760.110 23/04/07,20:35:10,06,11,1, 11.9,1,1, 3.268, 10523.562, 325.404, 52760.106 23/04/07,20:35:10,07,11,1, 11.9,1,1, 3.268, 10523.578, 325.378, 52760.118 23/04/07,20:35:10,08,11,1, 11.9,1,1, 3.268, 10523.570, 325.358, 52760.089 23/04/07,20:35:10,09,11,1, 11.9,1,1, 3.268, 10523.579, 325.364, 52760.109 23/04/07,20:35:10,10,11,1, 11.9,1,1, 3.268, 10523.587, 325.364, 52760.076 23/04/07,20:35:10,11,11,1, 11.9,1,1, 3.268, 10523.556, 325.360, 52760.084 23/04/07,20:35:10,12,11,1, 11.9,1,1, 3.268, 10523.593, 325.379, 52760.107 23/04/07,20:35:10,13,11,1, 11.9,1,1, 3.268, 10523.598, 325.358, 52760.104 23/04/07,20:35:10,14,11,1, 11.9,1,1, 3.268, 10523.608, 325.352, 52760.175 23/04/07,20:35:10,15,11,1, 11.9,1,1, 3.268, 10523.606, 325.360, 52760.125 23/04/07,20:35:10,16,11,1, 11.9,1,1, 3.268, 10523.588, 325.353, 52760.127 23/04/07,20:35:10,17,11,1, 11.9,1,1, 3.268, 10523.594, 325.345, 52760.102 23/04/07,20:35:10,18,11,1, 11.9,1,1, 3.268, 10523.600, 325.328, 52760.111 23/04/07,20:35:10,19,11,1, 11.9,1,1, 3.268, 10523.606, 325.377, 52760.088 23/04/07,20:35:11,00,10,1, 11.9,1,1, 3.264, 10523.605, 325.377, 52760.088 23/04/07,20:35:11,01,10,1, 11.9,1,1, 3.264, 10523.603, 325.325, 52760.124 23/04/07,20:35:11,02,10,1, 11.9,1,1, 3.264, 10523.651, 325.339, 52759.786 23/04/07,20:35:11,03,10,1, 11.9,1,1, 3.264, 10523.590, 325.357, 52760.054 23/04/07,20:35:11,04,10,1, 11.9,1,1, 3.264, 10523.568, 325.368, 52760.112 23/04/07,20:35:11,05,10,1, 11.9,1,1, 3.264, 10523.585, 325.340, 52760.107 23/04/07,20:35:11,06,10,1, 11.9,1,1, 3.264, 10523.599, 325.348, 52760.064 23/04/07,20:35:11,07,10,1, 11.9,1,1, 3.264, 10523.622, 325.345, 52760.095 23/04/07,20:35:11,08,10,1, 11.9,1,1, 3.264, 10523.615, 325.336, 52760.080 23/04/07,20:35:11,09,10,1, 11.9,1,1, 3.264, 10523.636, 325.320, 52760.084 23/04/07,20:35:11,10,10,1, 11.9,1,1, 3.264, 10523.637, 325.341, 52760.088 23/04/07,20:35:11,11,10,1, 11.9,1,1, 3.264, 10523.632, 325.328, 52760.071 23/04/07,20:35:11,12,10,1, 11.9,1,1, 3.264, 10523.623, 325.317, 52760.098 23/04/07,20:35:11,13,10,1, 11.9,1,1, 3.264, 10523.664, 325.313, 52760.084 23/04/07,20:35:11,14,10,1, 11.9,1,1, 3.264, 10523.616, 325.327, 52760.074 23/04/07,20:35:11,15,10,1, 11.9,1,1, 3.264, 10523.638, 325.337, 52760.065 23/04/07,20:35:11,16,10,1, 11.9,1,1, 3.264, 10523.628, 325.320, 52760.072 23/04/07,20:35:11,17,10,1, 11.9,1,1, 3.264, 10523.631, 325.318, 52760.061 23/04/07,20:35:11,18,10,1, 11.9,1,1, 3.264, 10523.636, 325.311, 52760.067 23/04/07,20:35:11,19,10,1, 11.9,1,1, 3.264, 10523.650, 325.293, 52760.075 23/04/07,20:35:12,00,11,1, 11.9,1,1, 3.264, 10523.647, 325.293, 52760.075 23/04/07,20:35:12,01,11,1, 11.9,1,1, 3.264, 10523.649, 325.313, 52760.062 23/04/07,20:35:12,02,11,1, 11.9,1,1, 3.264, 10523.666, 325.325, 52760.054 23/04/07,20:35:12,03,11,1, 11.9,1,1, 3.264, 10523.656, 325.304, 52760.090 23/04/07,20:35:12,04,11,1, 11.9,1,1, 3.264, 10523.659, 325.292, 52760.079 23/04/07,20:35:12,05,11,1, 11.9,1,1, 3.264, 10523.644, 325.281, 52760.078 23/04/07,20:35:12,06,11,1, 11.9,1,1, 3.264, 10523.660, 325.296, 52760.062 23/04/07,20:35:12,07,11,1, 11.9,1,1, 3.264, 10523.675, 325.311, 52760.107 23/04/07,20:35:12,08,11,1, 11.9,1,1, 3.264, 10523.669, 325.312, 52760.064 23/04/07,20:35:12,09,11,1, 11.9,1,1, 3.264, 10523.663, 325.302, 52760.033 23/04/07,20:35:12,10,11,1, 11.9,1,1, 3.264, 10523.691, 325.296, 52760.077 23/04/07,20:35:12,11,11,1, 11.9,1,1, 3.264, 10523.667, 325.283, 52760.089 23/04/07,20:35:12,12,11,1, 11.9,1,1, 3.264, 10523.709, 325.286, 52760.080 23/04/07,20:35:12,13,11,1, 11.9,1,1, 3.264, 10523.671, 325.301, 52760.065 23/04/07,20:35:12,14,11,1, 11.9,1,1, 3.264, 10523.701, 325.302, 52760.103 23/04/07,20:35:12,15,11,1, 11.9,1,1, 3.264, 10523.690, 325.292, 52760.035 23/04/07,20:35:12,16,11,1, 11.9,1,1, 3.264, 10523.665, 325.278, 52760.052 23/04/07,20:35:12,17,11,1, 11.9,1,1, 3.264, 10523.686, 325.277, 52760.044 23/04/07,20:35:12,18,11,1, 11.9,1,1, 3.264, 10523.684, 325.285, 52760.067 23/04/07,20:35:12,19,11,1, 11.9,1,1, 3.264, 10523.687, 325.284, 52760.031 23/04/07,20:35:13,00,11,1, 11.9,1,1, 3.268, 10523.680, 325.284, 52760.031 23/04/07,20:35:13,01,11,1, 11.9,1,1, 3.268, 10523.677, 325.274, 52760.084 23/04/07,20:35:13,02,11,1, 11.9,1,1, 3.268, 10523.670, 325.264, 52760.081 23/04/07,20:35:13,03,11,1, 11.9,1,1, 3.268, 10523.690, 325.288, 52760.076 23/04/07,20:35:13,04,11,1, 11.9,1,1, 3.268, 10523.662, 325.295, 52760.155 23/04/07,20:35:13,05,11,1, 11.9,1,1, 3.268, 10523.712, 325.259, 52759.997 23/04/07,20:35:13,06,11,1, 11.9,1,1, 3.268, 10523.731, 325.235, 52760.003 23/04/07,20:35:13,07,11,1, 11.9,1,1, 3.268, 10523.722, 325.272, 52760.056 23/04/07,20:35:13,08,11,1, 11.9,1,1, 3.268, 10523.686, 325.273, 52760.005 23/04/07,20:35:13,09,11,1, 11.9,1,1, 3.268, 10523.705, 325.276, 52760.070 23/04/07,20:35:13,10,11,1, 11.9,1,1, 3.268, 10523.705, 325.264, 52760.049 23/04/07,20:35:13,11,11,1, 11.9,1,1, 3.268, 10523.709, 325.267, 52760.044 23/04/07,20:35:13,12,11,1, 11.9,1,1, 3.268, 10523.698, 325.266, 52760.031 23/04/07,20:35:13,13,11,1, 11.9,1,1, 3.268, 10523.689, 325.280, 52760.044 23/04/07,20:35:13,14,11,1, 11.9,1,1, 3.268, 10523.703, 325.268, 52760.014 23/04/07,20:35:13,15,11,1, 11.9,1,1, 3.268, 10523.710, 325.287, 52760.055 23/04/07,20:35:13,16,11,1, 11.9,1,1, 3.268, 10523.713, 325.270, 52760.030 23/04/07,20:35:13,17,11,1, 11.9,1,1, 3.268, 10523.697, 325.278, 52760.036 23/04/07,20:35:13,18,11,1, 11.9,1,1, 3.268, 10523.709, 325.257, 52760.044 23/04/07,20:35:13,19,11,1, 11.9,1,1, 3.268, 10523.720, 325.257, 52760.010 23/04/07,20:35:14,00,11,1, 11.9,1,1, 3.266, 10523.714, 325.257, 52760.010 23/04/07,20:35:14,01,11,1, 11.9,1,1, 3.266, 10523.726, 325.270, 52760.038 23/04/07,20:35:14,02,11,1, 11.9,1,1, 3.266, 10523.712, 325.276, 52760.031 23/04/07,20:35:14,03,11,1, 11.9,1,1, 3.266, 10523.719, 325.265, 52760.059 23/04/07,20:35:14,04,11,1, 11.9,1,1, 3.266, 10523.722, 325.264, 52760.044 23/04/07,20:35:14,05,11,1, 11.9,1,1, 3.266, 10523.718, 325.239, 52760.077 23/04/07,20:35:14,06,11,1, 11.9,1,1, 3.266, 10523.696, 325.274, 52760.040 23/04/07,20:35:14,07,11,1, 11.9,1,1, 3.266, 10523.737, 325.271, 52760.027 23/04/07,20:35:14,08,11,1, 11.9,1,1, 3.266, 10523.704, 325.264, 52760.037 23/04/07,20:35:14,09,11,1, 11.9,1,1, 3.266, 10523.704, 325.272, 52760.027 23/04/07,20:35:14,10,11,1, 11.9,1,1, 3.266, 10523.752, 325.268, 52760.013 23/04/07,20:35:14,11,11,1, 11.9,1,1, 3.266, 10523.726, 325.271, 52760.066 23/04/07,20:35:14,12,11,1, 11.9,1,1, 3.266, 10523.736, 325.261, 52760.038 23/04/07,20:35:14,13,11,1, 11.9,1,1, 3.266, 10523.747, 325.263, 52760.047 23/04/07,20:35:14,14,11,1, 11.9,1,1, 3.266, 10523.726, 325.268, 52760.068 23/04/07,20:35:14,15,11,1, 11.9,1,1, 3.266, 10523.759, 325.264, 52760.033 23/04/07,20:35:14,16,11,1, 11.9,1,1, 3.266, 10523.741, 325.281, 52760.023 23/04/07,20:35:14,17,11,1, 11.9,1,1, 3.266, 10523.747, 325.264, 52760.046 23/04/07,20:35:14,18,11,1, 11.9,1,1, 3.266, 10523.757, 325.263, 52760.038 23/04/07,20:35:14,19,11,1, 11.9,1,1, 3.266, 10523.750, 325.274, 52760.029 23/04/07,20:35:15,00,11,1, 11.8,1,1, 3.265, 10523.747, 325.274, 52760.029 23/04/07,20:35:15,01,11,1, 11.8,1,1, 3.265, 10523.754, 325.262, 52760.038 23/04/07,20:35:15,02,11,1, 11.8,1,1, 3.265, 10523.758, 325.264, 52760.078 23/04/07,20:35:15,03,11,1, 11.8,1,1, 3.265, 10523.734, 325.270, 52760.041 23/04/07,20:35:15,04,11,1, 11.8,1,1, 3.265, 10523.742, 325.242, 52760.084 23/04/07,20:35:15,05,11,1, 11.8,1,1, 3.265, 10523.756, 325.266, 52760.058 23/04/07,20:35:15,06,11,1, 11.8,1,1, 3.265, 10523.766, 325.250, 52760.037 23/04/07,20:35:15,07,11,1, 11.8,1,1, 3.265, 10523.768, 325.254, 52760.086 23/04/07,20:35:15,08,11,1, 11.8,1,1, 3.265, 10523.760, 325.252, 52760.051 23/04/07,20:35:15,09,11,1, 11.8,1,1, 3.265, 10523.742, 325.254, 52760.029 23/04/07,20:35:15,10,11,1, 11.8,1,1, 3.265, 10523.785, 325.240, 52760.051 23/04/07,20:35:15,11,11,1, 11.8,1,1, 3.265, 10523.763, 325.266, 52760.056 23/04/07,20:35:15,12,11,1, 11.8,1,1, 3.265, 10523.787, 325.244, 52760.032 23/04/07,20:35:15,13,11,1, 11.8,1,1, 3.265, 10523.762, 325.240, 52760.006 23/04/07,20:35:15,14,11,1, 11.8,1,1, 3.265, 10523.770, 325.232, 52760.062 23/04/07,20:35:15,15,11,1, 11.8,1,1, 3.265, 10523.755, 325.262, 52760.049 23/04/07,20:35:15,16,11,1, 11.8,1,1, 3.265, 10523.772, 325.255, 52760.050 23/04/07,20:35:15,17,11,1, 11.8,1,1, 3.265, 10523.770, 325.247, 52760.082 23/04/07,20:35:15,18,11,1, 11.8,1,1, 3.265, 10523.764, 325.223, 52760.086 23/04/07,20:35:15,19,11,1, 11.8,1,1, 3.265, 10523.768, 325.234, 52760.023 23/04/07,20:35:16,00,11,1, 12.0,1,1, 3.266, 10523.764, 325.234, 52760.023 23/04/07,20:35:16,01,11,1, 12.0,1,1, 3.266, 10523.790, 325.230, 52760.062 23/04/07,20:35:16,02,11,1, 12.0,1,1, 3.266, 10523.786, 325.237, 52760.006 23/04/07,20:35:16,03,11,1, 12.0,1,1, 3.266, 10523.787, 325.247, 52760.180 23/04/07,20:35:16,04,11,1, 12.0,1,1, 3.266, 10523.769, 325.258, 52760.049 23/04/07,20:35:16,05,11,1, 12.0,1,1, 3.266, 10523.805, 325.273, 52760.159 23/04/07,20:35:16,06,11,1, 12.0,1,1, 3.266, 10523.769, 325.240, 52760.058 23/04/07,20:35:16,07,11,1, 12.0,1,1, 3.266, 10523.775, 325.253, 52760.065 23/04/07,20:35:16,08,11,1, 12.0,1,1, 3.266, 10523.798, 325.257, 52760.029 23/04/07,20:35:16,09,11,1, 12.0,1,1, 3.266, 10523.798, 325.248, 52760.034 23/04/07,20:35:16,10,11,1, 12.0,1,1, 3.266, 10523.800, 325.246, 52760.042 23/04/07,20:35:16,11,11,1, 12.0,1,1, 3.266, 10523.802, 325.240, 52760.032 23/04/07,20:35:16,12,11,1, 12.0,1,1, 3.266, 10523.798, 325.235, 52760.000 23/04/07,20:35:16,13,11,1, 12.0,1,1, 3.266, 10523.809, 325.225, 52760.027 23/04/07,20:35:16,14,11,1, 12.0,1,1, 3.266, 10523.844, 325.213, 52760.070 23/04/07,20:35:16,15,11,1, 12.0,1,1, 3.266, 10523.796, 325.239, 52759.985 23/04/07,20:35:16,16,11,1, 12.0,1,1, 3.266, 10523.791, 325.238, 52760.029 23/04/07,20:35:16,17,11,1, 12.0,1,1, 3.266, 10523.807, 325.241, 52760.054 23/04/07,20:35:16,18,11,1, 12.0,1,1, 3.266, 10523.808, 325.218, 52760.028 23/04/07,20:35:16,19,11,1, 12.0,1,1, 3.266, 10523.813, 325.247, 52760.045 23/04/07,20:35:17,00,11,1, 12.0,1,1, 3.266, 10523.806, 325.247, 52760.045 23/04/07,20:35:17,01,11,1, 12.0,1,1, 3.266, 10523.815, 325.253, 52760.028 23/04/07,20:35:17,02,11,1, 12.0,1,1, 3.266, 10523.808, 325.251, 52760.052 23/04/07,20:35:17,03,11,1, 12.0,1,1, 3.266, 10523.822, 325.229, 52760.066 23/04/07,20:35:17,04,11,1, 12.0,1,1, 3.266, 10523.826, 325.211, 52760.023 23/04/07,20:35:17,05,11,1, 12.0,1,1, 3.266, 10523.801, 325.226, 52760.075 23/04/07,20:35:17,06,11,1, 12.0,1,1, 3.266, 10523.840, 325.219, 52760.035 23/04/07,20:35:17,07,11,1, 12.0,1,1, 3.266, 10523.840, 325.253, 52760.042 23/04/07,20:35:17,08,11,1, 12.0,1,1, 3.266, 10523.804, 325.232, 52760.021 23/04/07,20:35:17,09,11,1, 12.0,1,1, 3.266, 10523.838, 325.212, 52760.053 23/04/07,20:35:17,10,11,1, 12.0,1,1, 3.266, 10523.819, 325.217, 52760.031 23/04/07,20:35:17,11,11,1, 12.0,1,1, 3.266, 10523.857, 325.216, 52760.049 23/04/07,20:35:17,12,11,1, 12.0,1,1, 3.266, 10523.839, 325.240, 52760.318 23/04/07,20:35:17,13,11,1, 12.0,1,1, 3.266, 10523.898, 325.214, 52760.002 23/04/07,20:35:17,14,11,1, 12.0,1,1, 3.266, 10523.876, 325.210, 52759.985 23/04/07,20:35:17,15,11,1, 12.0,1,1, 3.266, 10523.847, 325.216, 52760.003 23/04/07,20:35:17,16,11,1, 12.0,1,1, 3.266, 10523.839, 325.220, 52760.039 23/04/07,20:35:17,17,11,1, 12.0,1,1, 3.266, 10523.839, 325.224, 52760.012 23/04/07,20:35:17,18,11,1, 12.0,1,1, 3.266, 10523.848, 325.220, 52760.014 23/04/07,20:35:17,19,11,1, 12.0,1,1, 3.266, 10523.853, 325.256, 52760.037 23/04/07,20:35:18,00,11,1, 11.9,1,1, 3.264, 10523.847, 325.256, 52760.037 23/04/07,20:35:18,01,11,1, 11.9,1,1, 3.264, 10523.833, 325.219, 52759.852 23/04/07,20:35:18,02,11,1, 11.9,1,1, 3.264, 10523.877, 325.213, 52760.051 23/04/07,20:35:18,03,11,1, 11.9,1,1, 3.264, 10523.842, 325.195, 52760.047 23/04/07,20:35:18,04,11,1, 11.9,1,1, 3.264, 10523.853, 325.237, 52760.067 23/04/07,20:35:18,05,11,1, 11.9,1,1, 3.264, 10523.866, 325.209, 52760.076 23/04/07,20:35:18,06,11,1, 11.9,1,1, 3.264, 10523.844, 325.245, 52760.056 23/04/07,20:35:18,07,11,1, 11.9,1,1, 3.264, 10523.878, 325.212, 52760.048 23/04/07,20:35:18,08,11,1, 11.9,1,1, 3.264, 10523.861, 325.216, 52760.024 23/04/07,20:35:18,09,11,1, 11.9,1,1, 3.264, 10523.845, 325.242, 52760.036 23/04/07,20:35:18,10,11,1, 11.9,1,1, 3.264, 10523.872, 325.222, 52760.029 23/04/07,20:35:18,11,11,1, 11.9,1,1, 3.264, 10523.868, 325.244, 52760.040 23/04/07,20:35:18,12,11,1, 11.9,1,1, 3.264, 10523.863, 325.233, 52760.020 23/04/07,20:35:18,13,11,1, 11.9,1,1, 3.264, 10523.862, 325.230, 52759.989 23/04/07,20:35:18,14,11,1, 11.9,1,1, 3.264, 10523.875, 325.253, 52760.026 23/04/07,20:35:18,15,11,1, 11.9,1,1, 3.264, 10523.879, 325.222, 52760.005 23/04/07,20:35:18,16,11,1, 11.9,1,1, 3.264, 10523.867, 325.254, 52760.017 23/04/07,20:35:18,17,11,1, 11.9,1,1, 3.264, 10523.879, 325.226, 52760.029 23/04/07,20:35:18,18,11,1, 11.9,1,1, 3.264, 10523.887, 325.247, 52760.026 23/04/07,20:35:18,19,11,1, 11.9,1,1, 3.264, 10523.872, 325.242, 52760.000 23/04/07,20:35:19,00,11,1, 11.9,1,1, 3.267, 10523.864, 325.242, 52760.000 23/04/07,20:35:19,01,11,1, 11.9,1,1, 3.267, 10523.869, 325.232, 52760.000 23/04/07,20:35:19,02,11,1, 11.9,1,1, 3.267, 10523.894, 325.226, 52759.998 23/04/07,20:35:19,03,11,1, 11.9,1,1, 3.267, 10523.905, 325.218, 52760.010 23/04/07,20:35:19,04,11,1, 11.9,1,1, 3.267, 10523.887, 325.225, 52759.977 23/04/07,20:35:19,05,11,1, 11.9,1,1, 3.267, 10523.882, 325.214, 52760.025 23/04/07,20:35:19,06,11,1, 11.9,1,1, 3.267, 10523.877, 325.225, 52760.009 23/04/07,20:35:19,07,11,1, 11.9,1,1, 3.267, 10523.878, 325.247, 52760.016 23/04/07,20:35:19,08,11,1, 11.9,1,1, 3.267, 10523.904, 325.245, 52759.979 23/04/07,20:35:19,09,11,1, 11.9,1,1, 3.267, 10523.889, 325.225, 52760.013 23/04/07,20:35:19,10,11,1, 11.9,1,1, 3.267, 10523.884, 325.216, 52760.018 23/04/07,20:35:19,11,11,1, 11.9,1,1, 3.267, 10523.890, 325.234, 52760.038 23/04/07,20:35:19,12,11,1, 11.9,1,1, 3.267, 10523.910, 325.233, 52760.017 23/04/07,20:35:19,13,11,1, 11.9,1,1, 3.267, 10523.900, 325.226, 52760.003 23/04/07,20:35:19,14,11,1, 11.9,1,1, 3.267, 10523.898, 325.231, 52760.011 23/04/07,20:35:19,15,11,1, 11.9,1,1, 3.267, 10523.919, 325.211, 52760.001 23/04/07,20:35:19,16,11,1, 11.9,1,1, 3.267, 10523.918, 325.221, 52760.022 23/04/07,20:35:19,17,11,1, 11.9,1,1, 3.267, 10523.922, 325.216, 52760.022 23/04/07,20:35:19,18,11,1, 11.9,1,1, 3.267, 10523.927, 325.228, 52760.000 23/04/07,20:35:19,19,11,1, 11.9,1,1, 3.267, 10523.914, 325.232, 52760.008 23/04/07,20:35:20,00,11,1, 11.9,1,1, 3.267, 10523.906, 325.232, 52760.008 23/04/07,20:35:20,01,11,1, 11.9,1,1, 3.267, 10523.911, 325.243, 52760.026 23/04/07,20:35:20,02,11,1, 11.9,1,1, 3.267, 10523.925, 325.217, 52760.007 23/04/07,20:35:20,03,11,1, 11.9,1,1, 3.267, 10523.920, 325.214, 52760.020 23/04/07,20:35:20,04,11,1, 11.9,1,1, 3.267, 10523.933, 325.222, 52760.011 23/04/07,20:35:20,05,11,1, 11.9,1,1, 3.267, 10523.936, 325.216, 52760.017 23/04/07,20:35:20,06,11,1, 11.9,1,1, 3.267, 10523.924, 325.214, 52760.002 23/04/07,20:35:20,07,11,1, 11.9,1,1, 3.267, 10523.942, 325.215, 52760.002 23/04/07,20:35:20,08,11,1, 11.9,1,1, 3.267, 10523.941, 325.217, 52759.963 23/04/07,20:35:20,09,11,1, 11.9,1,1, 3.267, 10523.916, 325.202, 52759.977 23/04/07,20:35:20,10,11,1, 11.9,1,1, 3.267, 10523.931, 325.197, 52760.000 23/04/07,20:35:20,11,11,1, 11.9,1,1, 3.267, 10523.934, 325.204, 52759.984 23/04/07,20:35:20,12,11,1, 11.9,1,1, 3.267, 10523.946, 325.220, 52760.014 23/04/07,20:35:20,13,11,1, 11.9,1,1, 3.267, 10523.945, 325.203, 52759.993 23/04/07,20:35:20,14,11,1, 11.9,1,1, 3.267, 10523.922, 325.213, 52760.044 23/04/07,20:35:20,15,11,1, 11.9,1,1, 3.267, 10523.958, 325.193, 52759.976 23/04/07,20:35:20,16,11,1, 11.9,1,1, 3.267, 10523.947, 325.214, 52760.010 23/04/07,20:35:20,17,11,1, 11.9,1,1, 3.267, 10523.969, 325.194, 52760.020 23/04/07,20:35:20,18,11,1, 11.9,1,1, 3.267, 10523.946, 325.203, 52760.024 23/04/07,20:35:20,19,11,1, 11.9,1,1, 3.267, 10523.944, 325.200, 52760.026 23/04/07,20:35:21,00,11,1, 11.9,1,1, 3.265, 10523.939, 325.200, 52760.026 23/04/07,20:35:21,01,11,1, 11.9,1,1, 3.265, 10523.968, 325.212, 52760.006 23/04/07,20:35:21,02,11,1, 11.9,1,1, 3.265, 10523.960, 325.224, 52760.035 23/04/07,20:35:21,03,11,1, 11.9,1,1, 3.265, 10523.958, 325.199, 52759.980 23/04/07,20:35:21,04,11,1, 11.9,1,1, 3.265, 10523.957, 325.223, 52759.980 23/04/07,20:35:21,05,11,1, 11.9,1,1, 3.265, 10523.965, 325.209, 52759.970 23/04/07,20:35:21,06,11,1, 11.9,1,1, 3.265, 10523.959, 325.211, 52759.998 23/04/07,20:35:21,07,11,1, 11.9,1,1, 3.265, 10523.965, 325.226, 52759.991 23/04/07,20:35:21,08,11,1, 11.9,1,1, 3.265, 10523.951, 325.201, 52759.972 23/04/07,20:35:21,09,11,1, 11.9,1,1, 3.265, 10523.953, 325.197, 52759.971 23/04/07,20:35:21,10,11,1, 11.9,1,1, 3.265, 10523.945, 325.207, 52760.010 23/04/07,20:35:21,11,11,1, 11.9,1,1, 3.265, 10523.987, 325.204, 52759.999 23/04/07,20:35:21,12,11,1, 11.9,1,1, 3.265, 10523.972, 325.230, 52759.981 23/04/07,20:35:21,13,11,1, 11.9,1,1, 3.265, 10523.984, 325.209, 52760.014 23/04/07,20:35:21,14,11,1, 11.9,1,1, 3.265, 10523.976, 325.196, 52760.006 23/04/07,20:35:21,15,11,1, 11.9,1,1, 3.265, 10523.976, 325.219, 52759.979 23/04/07,20:35:21,16,11,1, 11.9,1,1, 3.265, 10523.962, 325.216, 52760.013 23/04/07,20:35:21,17,11,1, 11.9,1,1, 3.265, 10523.966, 325.218, 52760.005 23/04/07,20:35:21,18,11,1, 11.9,1,1, 3.265, 10523.986, 325.217, 52759.982 23/04/07,20:35:21,19,11,1, 11.9,1,1, 3.265, 10523.980, 325.215, 52760.017 23/04/07,20:35:22,00,11,1, 11.9,1,1, 3.265, 10523.973, 325.215, 52760.017 23/04/07,20:35:22,01,11,1, 11.9,1,1, 3.265, 10523.974, 325.194, 52759.987 23/04/07,20:35:22,02,11,1, 11.9,1,1, 3.265, 10523.977, 325.202, 52759.996 23/04/07,20:35:22,03,11,1, 11.9,1,1, 3.265, 10523.969, 325.213, 52760.000 23/04/07,20:35:22,04,11,1, 11.9,1,1, 3.265, 10523.986, 325.224, 52760.041 23/04/07,20:35:22,05,11,1, 11.9,1,1, 3.265, 10523.979, 325.215, 52759.990 23/04/07,20:35:22,06,11,1, 11.9,1,1, 3.265, 10523.995, 325.241, 52760.010 23/04/07,20:35:22,07,11,1, 11.9,1,1, 3.265, 10523.997, 325.230, 52759.998 23/04/07,20:35:22,08,11,1, 11.9,1,1, 3.265, 10523.971, 325.222, 52760.008 23/04/07,20:35:22,09,11,1, 11.9,1,1, 3.265, 10523.964, 325.220, 52759.968 23/04/07,20:35:22,10,11,1, 11.9,1,1, 3.265, 10523.988, 325.236, 52759.966 23/04/07,20:35:22,11,11,1, 11.9,1,1, 3.265, 10523.991, 325.215, 52759.990 23/04/07,20:35:22,12,11,1, 11.9,1,1, 3.265, 10523.985, 325.234, 52760.008 23/04/07,20:35:22,13,11,1, 11.9,1,1, 3.265, 10523.979, 325.227, 52760.013 23/04/07,20:35:22,14,11,1, 11.9,1,1, 3.265, 10523.978, 325.249, 52760.038 23/04/07,20:35:22,15,11,1, 11.9,1,1, 3.265, 10523.991, 325.221, 52760.017 23/04/07,20:35:22,16,11,1, 11.9,1,1, 3.265, 10523.978, 325.233, 52759.976 23/04/07,20:35:22,17,11,1, 11.9,1,1, 3.265, 10523.983, 325.211, 52760.003 23/04/07,20:35:22,18,11,1, 11.9,1,1, 3.265, 10523.981, 325.232, 52760.014 23/04/07,20:35:22,19,11,1, 11.9,1,1, 3.265, 10523.985, 325.245, 52760.000 23/04/07,20:35:23,00,11,1, 11.8,1,1, 3.266, 10523.981, 325.245, 52760.000 23/04/07,20:35:23,01,11,1, 11.8,1,1, 3.266, 10523.991, 325.238, 52759.978 23/04/07,20:35:23,02,11,1, 11.8,1,1, 3.266, 10523.981, 325.239, 52760.011 23/04/07,20:35:23,03,11,1, 11.8,1,1, 3.266, 10523.989, 325.255, 52760.016 23/04/07,20:35:23,04,11,1, 11.8,1,1, 3.266, 10523.982, 325.238, 52760.006 23/04/07,20:35:23,05,11,1, 11.8,1,1, 3.266, 10523.993, 325.256, 52760.011 23/04/07,20:35:23,06,11,1, 11.8,1,1, 3.266, 10523.997, 325.225, 52759.997 23/04/07,20:35:23,07,11,1, 11.8,1,1, 3.266, 10523.984, 325.235, 52760.026 23/04/07,20:35:23,08,11,1, 11.8,1,1, 3.266, 10523.980, 325.262, 52760.017 23/04/07,20:35:23,09,11,1, 11.8,1,1, 3.266, 10523.986, 325.266, 52760.001 23/04/07,20:35:23,10,11,1, 11.8,1,1, 3.266, 10523.996, 325.241, 52760.017 23/04/07,20:35:23,11,11,1, 11.8,1,1, 3.266, 10523.959, 325.246, 52759.973 23/04/07,20:35:23,12,11,1, 11.8,1,1, 3.266, 10523.975, 325.252, 52759.988 23/04/07,20:35:23,13,11,1, 11.8,1,1, 3.266, 10523.980, 325.281, 52759.991 23/04/07,20:35:23,14,11,1, 11.8,1,1, 3.266, 10523.995, 325.257, 52759.963 23/04/07,20:35:23,15,11,1, 11.8,1,1, 3.266, 10523.990, 325.239, 52759.958 23/04/07,20:35:23,16,11,1, 11.8,1,1, 3.266, 10523.986, 325.251, 52759.980 23/04/07,20:35:23,17,11,1, 11.8,1,1, 3.266, 10524.006, 325.244, 52760.008 23/04/07,20:35:23,18,11,1, 11.8,1,1, 3.266, 10524.000, 325.252, 52759.965 23/04/07,20:35:23,19,11,1, 11.8,1,1, 3.266, 10523.985, 325.264, 52760.023 23/04/07,20:35:24,00,12,1, 11.9,1,1, 3.269, 10523.981, 325.264, 52760.023 23/04/07,20:35:24,01,12,1, 11.9,1,1, 3.269, 10524.009, 325.252, 52760.047 23/04/07,20:35:24,02,12,1, 11.9,1,1, 3.269, 10523.997, 325.265, 52760.028 23/04/07,20:35:24,03,12,1, 11.9,1,1, 3.269, 10523.992, 325.279, 52760.015 23/04/07,20:35:24,04,12,1, 11.9,1,1, 3.269, 10523.984, 325.263, 52760.027 23/04/07,20:35:24,05,12,1, 11.9,1,1, 3.269, 10523.981, 325.258, 52760.021 23/04/07,20:35:24,06,12,1, 11.9,1,1, 3.269, 10523.998, 325.254, 52760.035 23/04/07,20:35:24,07,12,1, 11.9,1,1, 3.269, 10523.980, 325.263, 52760.056 23/04/07,20:35:24,08,12,1, 11.9,1,1, 3.269, 10523.985, 325.278, 52759.986 23/04/07,20:35:24,09,12,1, 11.9,1,1, 3.269, 10523.978, 325.261, 52760.004 23/04/07,20:35:24,10,12,1, 11.9,1,1, 3.269, 10523.990, 325.256, 52760.031 23/04/07,20:35:24,11,12,1, 11.9,1,1, 3.269, 10523.973, 325.268, 52760.050 23/04/07,20:35:24,12,12,1, 11.9,1,1, 3.269, 10523.991, 325.275, 52760.025 23/04/07,20:35:24,13,12,1, 11.9,1,1, 3.269, 10523.975, 325.252, 52760.056 23/04/07,20:35:24,14,12,1, 11.9,1,1, 3.269, 10524.001, 325.269, 52760.065 23/04/07,20:35:24,15,12,1, 11.9,1,1, 3.269, 10523.973, 325.271, 52760.044 23/04/07,20:35:24,16,12,1, 11.9,1,1, 3.269, 10523.973, 325.278, 52760.050 23/04/07,20:35:24,17,12,1, 11.9,1,1, 3.269, 10523.988, 325.268, 52760.007 23/04/07,20:35:24,18,12,1, 11.9,1,1, 3.269, 10523.978, 325.274, 52759.978 23/04/07,20:35:24,19,12,1, 11.9,1,1, 3.269, 10523.962, 325.269, 52760.023 23/04/07,20:35:25,00,11,1, 11.9,1,1, 3.265, 10523.956, 325.269, 52760.023 23/04/07,20:35:25,01,11,1, 11.9,1,1, 3.265, 10523.959, 325.283, 52760.024 23/04/07,20:35:25,02,11,1, 11.9,1,1, 3.265, 10523.973, 325.286, 52760.030 23/04/07,20:35:25,03,11,1, 11.9,1,1, 3.265, 10523.988, 325.290, 52760.027 23/04/07,20:35:25,04,11,1, 11.9,1,1, 3.265, 10523.961, 325.292, 52760.026 23/04/07,20:35:25,05,11,1, 11.9,1,1, 3.265, 10523.951, 325.286, 52760.022 23/04/07,20:35:25,06,11,1, 11.9,1,1, 3.265, 10523.952, 325.289, 52760.012 23/04/07,20:35:25,07,11,1, 11.9,1,1, 3.265, 10523.948, 325.276, 52760.024 23/04/07,20:35:25,08,11,1, 11.9,1,1, 3.265, 10523.972, 325.275, 52760.021 23/04/07,20:35:25,09,11,1, 11.9,1,1, 3.265, 10523.946, 325.314, 52759.990 23/04/07,20:35:25,10,11,1, 11.9,1,1, 3.265, 10523.953, 325.303, 52760.013 23/04/07,20:35:25,11,11,1, 11.9,1,1, 3.265, 10523.948, 325.291, 52760.029 23/04/07,20:35:25,12,11,1, 11.9,1,1, 3.265, 10523.966, 325.285, 52760.030 23/04/07,20:35:25,13,11,1, 11.9,1,1, 3.265, 10523.929, 325.295, 52760.046 23/04/07,20:35:25,14,11,1, 11.9,1,1, 3.265, 10523.964, 325.305, 52759.981 23/04/07,20:35:25,15,11,1, 11.9,1,1, 3.265, 10523.957, 325.308, 52760.025 23/04/07,20:35:25,16,11,1, 11.9,1,1, 3.265, 10523.922, 325.319, 52760.044 23/04/07,20:35:25,17,11,1, 11.9,1,1, 3.265, 10523.935, 325.280, 52760.020 23/04/07,20:35:25,18,11,1, 11.9,1,1, 3.265, 10523.935, 325.316, 52760.052 23/04/07,20:35:25,19,11,1, 11.9,1,1, 3.265, 10523.929, 325.315, 52760.026 23/04/07,20:35:26,00,11,1, 11.8,1,1, 3.267, 10523.922, 325.315, 52760.026 23/04/07,20:35:26,01,11,1, 11.8,1,1, 3.267, 10523.932, 325.316, 52760.051 23/04/07,20:35:26,02,11,1, 11.8,1,1, 3.267, 10523.948, 325.309, 52760.048 23/04/07,20:35:26,03,11,1, 11.8,1,1, 3.267, 10523.944, 325.326, 52760.148 23/04/07,20:35:26,04,11,1, 11.8,1,1, 3.267, 10523.932, 325.332, 52760.034 23/04/07,20:35:26,05,11,1, 11.8,1,1, 3.267, 10523.907, 325.328, 52760.042 23/04/07,20:35:26,06,11,1, 11.8,1,1, 3.267, 10523.931, 325.334, 52760.061 23/04/07,20:35:26,07,11,1, 11.8,1,1, 3.267, 10523.932, 325.327, 52760.084 23/04/07,20:35:26,08,11,1, 11.8,1,1, 3.267, 10523.924, 325.348, 52760.064 23/04/07,20:35:26,09,11,1, 11.8,1,1, 3.267, 10523.913, 325.345, 52760.049 23/04/07,20:35:26,10,11,1, 11.8,1,1, 3.267, 10523.932, 325.358, 52759.948 23/04/07,20:35:26,11,11,1, 11.8,1,1, 3.267, 10523.928, 325.358, 52760.094 23/04/07,20:35:26,12,11,1, 11.8,1,1, 3.267, 10523.942, 325.346, 52760.061 23/04/07,20:35:26,13,11,1, 11.8,1,1, 3.267, 10523.921, 325.343, 52760.049 23/04/07,20:35:26,14,11,1, 11.8,1,1, 3.267, 10523.938, 325.364, 52760.030 23/04/07,20:35:26,15,11,1, 11.8,1,1, 3.267, 10523.918, 325.378, 52760.057 23/04/07,20:35:26,16,11,1, 11.8,1,1, 3.267, 10523.932, 325.349, 52760.035 23/04/07,20:35:26,17,11,1, 11.8,1,1, 3.267, 10523.934, 325.366, 52760.045 23/04/07,20:35:26,18,11,1, 11.8,1,1, 3.267, 10523.916, 325.368, 52760.067 23/04/07,20:35:26,19,11,1, 11.8,1,1, 3.267, 10523.936, 325.357, 52760.088 23/04/07,20:35:27,00,11,1, 11.9,1,1, 3.266, 10523.931, 325.357, 52760.088 23/04/07,20:35:27,01,11,1, 11.9,1,1, 3.266, 10523.876, 325.373, 52760.102 23/04/07,20:35:27,02,11,1, 11.9,1,1, 3.266, 10523.919, 325.379, 52760.077 23/04/07,20:35:27,03,11,1, 11.9,1,1, 3.266, 10523.904, 325.398, 52760.058 23/04/07,20:35:27,04,11,1, 11.9,1,1, 3.266, 10523.894, 325.373, 52760.085 23/04/07,20:35:27,05,11,1, 11.9,1,1, 3.266, 10523.896, 325.384, 52760.059 23/04/07,20:35:27,06,11,1, 11.9,1,1, 3.266, 10523.891, 325.408, 52760.053 23/04/07,20:35:27,07,11,1, 11.9,1,1, 3.266, 10523.895, 325.397, 52760.084 23/04/07,20:35:27,08,11,1, 11.9,1,1, 3.266, 10523.912, 325.395, 52760.043 23/04/07,20:35:27,09,11,1, 11.9,1,1, 3.266, 10523.895, 325.401, 52760.083 23/04/07,20:35:27,10,11,1, 11.9,1,1, 3.266, 10523.894, 325.410, 52760.082 23/04/07,20:35:27,11,11,1, 11.9,1,1, 3.266, 10523.869, 325.418, 52760.079 23/04/07,20:35:27,12,11,1, 11.9,1,1, 3.266, 10523.867, 325.422, 52760.064 23/04/07,20:35:27,13,11,1, 11.9,1,1, 3.266, 10523.870, 325.410, 52760.066 23/04/07,20:35:27,14,11,1, 11.9,1,1, 3.266, 10523.857, 325.443, 52760.085 23/04/07,20:35:27,15,11,1, 11.9,1,1, 3.266, 10523.878, 325.412, 52760.049 23/04/07,20:35:27,16,11,1, 11.9,1,1, 3.266, 10523.884, 325.428, 52760.074 23/04/07,20:35:27,17,11,1, 11.9,1,1, 3.266, 10523.872, 325.413, 52760.083 23/04/07,20:35:27,18,11,1, 11.9,1,1, 3.266, 10523.873, 325.450, 52760.063 23/04/07,20:35:27,19,11,1, 11.9,1,1, 3.266, 10523.874, 325.442, 52760.096 23/04/07,20:35:28,00,11,1, 12.0,1,1, 3.269, 10523.872, 325.442, 52760.096 23/04/07,20:35:28,01,11,1, 12.0,1,1, 3.269, 10523.855, 325.442, 52760.048 23/04/07,20:35:28,02,11,1, 12.0,1,1, 3.269, 10523.869, 325.439, 52760.084 23/04/07,20:35:28,03,11,1, 12.0,1,1, 3.269, 10523.858, 325.449, 52760.067 23/04/07,20:35:28,04,11,1, 12.0,1,1, 3.269, 10523.864, 325.446, 52760.062 23/04/07,20:35:28,05,11,1, 12.0,1,1, 3.269, 10523.863, 325.468, 52760.068 23/04/07,20:35:28,06,11,1, 12.0,1,1, 3.269, 10523.844, 325.466, 52760.105 23/04/07,20:35:28,07,11,1, 12.0,1,1, 3.269, 10523.852, 325.443, 52760.066 23/04/07,20:35:28,08,11,1, 12.0,1,1, 3.269, 10523.843, 325.446, 52760.078 23/04/07,20:35:28,09,11,1, 12.0,1,1, 3.269, 10523.836, 325.487, 52760.083 23/04/07,20:35:28,10,11,1, 12.0,1,1, 3.269, 10523.845, 325.478, 52760.081 23/04/07,20:35:28,11,11,1, 12.0,1,1, 3.269, 10523.847, 325.485, 52760.121 23/04/07,20:35:28,12,11,1, 12.0,1,1, 3.269, 10523.843, 325.481, 52760.087 23/04/07,20:35:28,13,11,1, 12.0,1,1, 3.269, 10523.845, 325.485, 52760.153 23/04/07,20:35:28,14,11,1, 12.0,1,1, 3.269, 10523.825, 325.486, 52760.162 23/04/07,20:35:28,15,11,1, 12.0,1,1, 3.269, 10523.840, 325.495, 52760.102 23/04/07,20:35:28,16,11,1, 12.0,1,1, 3.269, 10523.834, 325.494, 52760.096 23/04/07,20:35:28,17,11,1, 12.0,1,1, 3.269, 10523.846, 325.501, 52760.164 23/04/07,20:35:28,18,11,1, 12.0,1,1, 3.269, 10523.825, 325.490, 52760.118 23/04/07,20:35:28,19,11,1, 12.0,1,1, 3.269, 10523.815, 325.493, 52760.089 23/04/07,20:35:29,00,11,1, 11.9,1,1, 3.265, 10523.814, 325.493, 52760.089 23/04/07,20:35:29,01,11,1, 11.9,1,1, 3.265, 10523.809, 325.502, 52760.086 23/04/07,20:35:29,02,11,1, 11.9,1,1, 3.265, 10523.800, 325.501, 52760.075 23/04/07,20:35:29,03,11,1, 11.9,1,1, 3.265, 10523.817, 325.522, 52760.111 23/04/07,20:35:29,04,11,1, 11.9,1,1, 3.265, 10523.803, 325.505, 52760.089 23/04/07,20:35:29,05,11,1, 11.9,1,1, 3.265, 10523.803, 325.507, 52760.126 23/04/07,20:35:29,06,11,1, 11.9,1,1, 3.265, 10523.805, 325.525, 52760.058 23/04/07,20:35:29,07,11,1, 11.9,1,1, 3.265, 10523.799, 325.542, 52760.102 23/04/07,20:35:29,08,11,1, 11.9,1,1, 3.265, 10523.797, 325.515, 52760.100 23/04/07,20:35:29,09,11,1, 11.9,1,1, 3.265, 10523.785, 325.518, 52760.097 23/04/07,20:35:29,10,11,1, 11.9,1,1, 3.265, 10523.818, 325.515, 52760.101 23/04/07,20:35:29,11,11,1, 11.9,1,1, 3.265, 10523.801, 325.504, 52760.109 23/04/07,20:35:29,12,11,1, 11.9,1,1, 3.265, 10523.771, 325.511, 52760.117 23/04/07,20:35:29,13,11,1, 11.9,1,1, 3.265, 10523.761, 325.552, 52760.120 23/04/07,20:35:29,14,11,1, 11.9,1,1, 3.265, 10523.763, 325.549, 52760.085 23/04/07,20:35:29,15,11,1, 11.9,1,1, 3.265, 10523.759, 325.536, 52760.130 23/04/07,20:35:29,16,11,1, 11.9,1,1, 3.265, 10523.770, 325.566, 52760.097 23/04/07,20:35:29,17,11,1, 11.9,1,1, 3.265, 10523.780, 325.545, 52760.090 23/04/07,20:35:29,18,11,1, 11.9,1,1, 3.265, 10523.771, 325.549, 52760.114 23/04/07,20:35:29,19,11,1, 11.9,1,1, 3.265, 10523.777, 325.540, 52760.142 23/04/07,20:35:30,00,12,1, 11.9,1,1, 3.266, 10523.772, 325.540, 52760.142 23/04/07,20:35:30,01,12,1, 11.9,1,1, 3.266, 10523.753, 325.543, 52760.119 23/04/07,20:35:30,02,12,1, 11.9,1,1, 3.266, 10523.755, 325.570, 52760.155 23/04/07,20:35:30,03,12,1, 11.9,1,1, 3.266, 10523.745, 325.578, 52760.127 23/04/07,20:35:30,04,12,1, 11.9,1,1, 3.266, 10523.741, 325.563, 52760.133 23/04/07,20:35:30,05,12,1, 11.9,1,1, 3.266, 10523.773, 325.580, 52760.152 23/04/07,20:35:30,06,12,1, 11.9,1,1, 3.266, 10523.749, 325.597, 52760.130 23/04/07,20:35:30,07,12,1, 11.9,1,1, 3.266, 10523.766, 325.592, 52760.152 23/04/07,20:35:30,08,12,1, 11.9,1,1, 3.266, 10523.746, 325.585, 52760.116 23/04/07,20:35:30,09,12,1, 11.9,1,1, 3.266, 10523.768, 325.589, 52760.168 23/04/07,20:35:30,10,12,1, 11.9,1,1, 3.266, 10523.748, 325.568, 52760.140 23/04/07,20:35:30,11,12,1, 11.9,1,1, 3.266, 10523.742, 325.564, 52760.165 23/04/07,20:35:30,12,12,1, 11.9,1,1, 3.266, 10523.747, 325.584, 52760.172 23/04/07,20:35:30,13,12,1, 11.9,1,1, 3.266, 10523.753, 325.581, 52760.189 23/04/07,20:35:30,14,12,1, 11.9,1,1, 3.266, 10523.796, 325.570, 52760.123 23/04/07,20:35:30,15,12,1, 11.9,1,1, 3.266, 10523.758, 325.566, 52759.881 23/04/07,20:35:30,16,12,1, 11.9,1,1, 3.266, 10523.724, 325.615, 52760.178 23/04/07,20:35:30,17,12,1, 11.9,1,1, 3.266, 10523.711, 325.614, 52760.199 23/04/07,20:35:30,18,12,1, 11.9,1,1, 3.266, 10523.720, 325.604, 52760.189 23/04/07,20:35:30,19,12,1, 11.9,1,1, 3.266, 10523.719, 325.621, 52760.165 23/04/07,20:35:31,00,12,1, 12.0,1,1, 3.269, 10523.714, 325.621, 52760.165 23/04/07,20:35:31,01,12,1, 12.0,1,1, 3.269, 10523.716, 325.612, 52760.153 23/04/07,20:35:31,02,12,1, 12.0,1,1, 3.269, 10523.708, 325.622, 52760.159 23/04/07,20:35:31,03,12,1, 12.0,1,1, 3.269, 10523.707, 325.607, 52760.183 23/04/07,20:35:31,04,12,1, 12.0,1,1, 3.269, 10523.686, 325.611, 52760.159 23/04/07,20:35:31,05,12,1, 12.0,1,1, 3.269, 10523.716, 325.618, 52760.182 23/04/07,20:35:31,06,12,1, 12.0,1,1, 3.269, 10523.707, 325.631, 52760.103 23/04/07,20:35:31,07,12,1, 12.0,1,1, 3.269, 10523.688, 325.643, 52760.161 23/04/07,20:35:31,08,12,1, 12.0,1,1, 3.269, 10523.708, 325.628, 52760.171 23/04/07,20:35:31,09,12,1, 12.0,1,1, 3.269, 10523.680, 325.656, 52760.193 23/04/07,20:35:31,10,12,1, 12.0,1,1, 3.269, 10523.701, 325.645, 52760.179 23/04/07,20:35:31,11,12,1, 12.0,1,1, 3.269, 10523.674, 325.653, 52760.174 23/04/07,20:35:31,12,12,1, 12.0,1,1, 3.269, 10523.681, 325.641, 52760.179 23/04/07,20:35:31,13,12,1, 12.0,1,1, 3.269, 10523.690, 325.665, 52760.215 23/04/07,20:35:31,14,12,1, 12.0,1,1, 3.269, 10523.678, 325.661, 52760.179 23/04/07,20:35:31,15,12,1, 12.0,1,1, 3.269, 10523.695, 325.663, 52760.158 23/04/07,20:35:31,16,12,1, 12.0,1,1, 3.269, 10523.668, 325.674, 52760.139 23/04/07,20:35:31,17,12,1, 12.0,1,1, 3.269, 10523.655, 325.689, 52760.164 23/04/07,20:35:31,18,12,1, 12.0,1,1, 3.269, 10523.660, 325.675, 52760.191 23/04/07,20:35:31,19,12,1, 12.0,1,1, 3.269, 10523.663, 325.667, 52760.170 23/04/07,20:35:32,00,12,1, 11.9,1,1, 3.268, 10523.655, 325.667, 52760.170 23/04/07,20:35:32,01,12,1, 11.9,1,1, 3.268, 10523.652, 325.694, 52760.222 23/04/07,20:35:32,02,12,1, 11.9,1,1, 3.268, 10523.650, 325.688, 52760.171 23/04/07,20:35:32,03,12,1, 11.9,1,1, 3.268, 10523.627, 325.694, 52760.185 23/04/07,20:35:32,04,12,1, 11.9,1,1, 3.268, 10523.658, 325.692, 52760.204 23/04/07,20:35:32,05,12,1, 11.9,1,1, 3.268, 10523.634, 325.694, 52760.221 23/04/07,20:35:32,06,12,1, 11.9,1,1, 3.268, 10523.642, 325.662, 52760.183 23/04/07,20:35:32,07,12,1, 11.9,1,1, 3.268, 10523.637, 325.682, 52760.213 23/04/07,20:35:32,08,12,1, 11.9,1,1, 3.268, 10523.643, 325.701, 52760.212 23/04/07,20:35:32,09,12,1, 11.9,1,1, 3.268, 10523.631, 325.709, 52760.229 23/04/07,20:35:32,10,12,1, 11.9,1,1, 3.268, 10523.660, 325.709, 52760.203 23/04/07,20:35:32,11,12,1, 11.9,1,1, 3.268, 10523.639, 325.728, 52760.199 23/04/07,20:35:32,12,12,1, 11.9,1,1, 3.268, 10523.621, 325.718, 52760.203 23/04/07,20:35:32,13,12,1, 11.9,1,1, 3.268, 10523.631, 325.723, 52760.217 23/04/07,20:35:32,14,12,1, 11.9,1,1, 3.268, 10523.617, 325.712, 52760.222 23/04/07,20:35:32,15,12,1, 11.9,1,1, 3.268, 10523.614, 325.723, 52760.197 23/04/07,20:35:32,16,12,1, 11.9,1,1, 3.268, 10523.624, 325.731, 52760.209 23/04/07,20:35:32,17,12,1, 11.9,1,1, 3.268, 10523.627, 325.724, 52760.189 23/04/07,20:35:32,18,12,1, 11.9,1,1, 3.268, 10523.610, 325.713, 52760.212 23/04/07,20:35:32,19,12,1, 11.9,1,1, 3.268, 10523.632, 325.738, 52760.233 23/04/07,20:35:33,00,11,1, 11.8,1,1, 3.265, 10523.630, 325.738, 52760.233 23/04/07,20:35:33,01,11,1, 11.8,1,1, 3.265, 10523.583, 325.744, 52760.181 23/04/07,20:35:33,02,11,1, 11.8,1,1, 3.265, 10523.628, 325.750, 52760.235 23/04/07,20:35:33,03,11,1, 11.8,1,1, 3.265, 10523.601, 325.744, 52760.171 23/04/07,20:35:33,04,11,1, 11.8,1,1, 3.265, 10523.597, 325.735, 52760.222 23/04/07,20:35:33,05,11,1, 11.8,1,1, 3.265, 10523.587, 325.750, 52760.237 23/04/07,20:35:33,06,11,1, 11.8,1,1, 3.265, 10523.595, 325.758, 52760.198 23/04/07,20:35:33,07,11,1, 11.8,1,1, 3.265, 10523.601, 325.777, 52760.221 23/04/07,20:35:33,08,11,1, 11.8,1,1, 3.265, 10523.601, 325.757, 52760.229 23/04/07,20:35:33,09,11,1, 11.8,1,1, 3.265, 10523.586, 325.757, 52760.168 23/04/07,20:35:33,10,11,1, 11.8,1,1, 3.265, 10523.596, 325.751, 52760.215 23/04/07,20:35:33,11,11,1, 11.8,1,1, 3.265, 10523.608, 325.739, 52760.219 23/04/07,20:35:33,12,11,1, 11.8,1,1, 3.265, 10523.616, 325.764, 52760.198 23/04/07,20:35:33,13,11,1, 11.8,1,1, 3.265, 10523.598, 325.761, 52760.220 23/04/07,20:35:33,14,11,1, 11.8,1,1, 3.265, 10523.585, 325.772, 52760.209 23/04/07,20:35:33,15,11,1, 11.8,1,1, 3.265, 10523.588, 325.769, 52760.207 23/04/07,20:35:33,16,11,1, 11.8,1,1, 3.265, 10523.600, 325.787, 52760.221 23/04/07,20:35:33,17,11,1, 11.8,1,1, 3.265, 10523.592, 325.783, 52760.233 23/04/07,20:35:33,18,11,1, 11.8,1,1, 3.265, 10523.582, 325.794, 52760.255 23/04/07,20:35:33,19,11,1, 11.8,1,1, 3.265, 10523.565, 325.799, 52760.251 23/04/07,20:35:34,00,12,1, 11.9,1,1, 3.265, 10523.564, 325.799, 52760.251 23/04/07,20:35:34,01,12,1, 11.9,1,1, 3.265, 10523.597, 325.798, 52760.263 23/04/07,20:35:34,02,12,1, 11.9,1,1, 3.265, 10523.572, 325.785, 52760.225 23/04/07,20:35:34,03,12,1, 11.9,1,1, 3.265, 10523.551, 325.801, 52760.267 23/04/07,20:35:34,04,12,1, 11.9,1,1, 3.265, 10523.558, 325.801, 52760.256 23/04/07,20:35:34,05,12,1, 11.9,1,1, 3.265, 10523.561, 325.782, 52760.259 23/04/07,20:35:34,06,12,1, 11.9,1,1, 3.265, 10523.542, 325.790, 52760.285 23/04/07,20:35:34,07,12,1, 11.9,1,1, 3.265, 10523.559, 325.793, 52760.225 23/04/07,20:35:34,08,12,1, 11.9,1,1, 3.265, 10523.561, 325.786, 52760.260 23/04/07,20:35:34,09,12,1, 11.9,1,1, 3.265, 10523.548, 325.827, 52760.271 23/04/07,20:35:34,10,12,1, 11.9,1,1, 3.265, 10523.563, 325.799, 52760.263 23/04/07,20:35:34,11,12,1, 11.9,1,1, 3.265, 10523.549, 325.799, 52760.225 23/04/07,20:35:34,12,12,1, 11.9,1,1, 3.265, 10523.528, 325.820, 52760.237 23/04/07,20:35:34,13,12,1, 11.9,1,1, 3.265, 10523.553, 325.801, 52760.261 23/04/07,20:35:34,14,12,1, 11.9,1,1, 3.265, 10523.532, 325.810, 52760.266 23/04/07,20:35:34,15,12,1, 11.9,1,1, 3.265, 10523.536, 325.812, 52760.262 23/04/07,20:35:34,16,12,1, 11.9,1,1, 3.265, 10523.515, 325.802, 52760.289 23/04/07,20:35:34,17,12,1, 11.9,1,1, 3.265, 10523.532, 325.805, 52760.246 23/04/07,20:35:34,18,12,1, 11.9,1,1, 3.265, 10523.524, 325.826, 52760.252 23/04/07,20:35:34,19,12,1, 11.9,1,1, 3.265, 10523.514, 325.835, 52760.248 23/04/07,20:35:35,00,10,1, 11.9,1,1, 3.263, 10523.514, 325.835, 52760.248 23/04/07,20:35:35,01,10,1, 11.9,1,1, 3.263, 10523.506, 325.831, 52760.256 23/04/07,20:35:35,02,10,1, 11.9,1,1, 3.263, 10523.517, 325.821, 52760.284 23/04/07,20:35:35,03,10,1, 11.9,1,1, 3.263, 10523.488, 325.833, 52760.256 23/04/07,20:35:35,04,10,1, 11.9,1,1, 3.263, 10523.476, 325.811, 52760.237 23/04/07,20:35:35,05,10,1, 11.9,1,1, 3.263, 10523.494, 325.814, 52760.270 23/04/07,20:35:35,06,10,1, 11.9,1,1, 3.263, 10523.500, 325.841, 52760.240 23/04/07,20:35:35,07,10,1, 11.9,1,1, 3.263, 10523.481, 325.816, 52760.252 23/04/07,20:35:35,08,10,1, 11.9,1,1, 3.263, 10523.507, 325.848, 52760.283 23/04/07,20:35:35,09,10,1, 11.9,1,1, 3.263, 10523.492, 325.849, 52760.264 23/04/07,20:35:35,10,10,1, 11.9,1,1, 3.263, 10523.487, 325.824, 52760.264 23/04/07,20:35:35,11,10,1, 11.9,1,1, 3.263, 10523.481, 325.827, 52760.252 23/04/07,20:35:35,12,10,1, 11.9,1,1, 3.263, 10523.467, 325.805, 52760.276 23/04/07,20:35:35,13,10,1, 11.9,1,1, 3.263, 10523.459, 325.821, 52760.309 23/04/07,20:35:35,14,10,1, 11.9,1,1, 3.263, 10523.474, 325.811, 52760.261 23/04/07,20:35:35,15,10,1, 11.9,1,1, 3.263, 10523.485, 325.818, 52760.286 23/04/07,20:35:35,16,10,1, 11.9,1,1, 3.263, 10523.464, 325.808, 52760.294 23/04/07,20:35:35,17,10,1, 11.9,1,1, 3.263, 10523.480, 325.828, 52760.256 23/04/07,20:35:35,18,10,1, 11.9,1,1, 3.263, 10523.461, 325.828, 52760.285 23/04/07,20:35:35,19,10,1, 11.9,1,1, 3.263, 10523.467, 325.821, 52760.288 23/04/07,20:35:36,00,10,1, 11.9,1,1, 3.264, 10523.463, 325.821, 52760.288 23/04/07,20:35:36,01,10,1, 11.9,1,1, 3.264, 10523.452, 325.858, 52760.272 23/04/07,20:35:36,02,10,1, 11.9,1,1, 3.264, 10523.444, 325.832, 52760.280 23/04/07,20:35:36,03,10,1, 11.9,1,1, 3.264, 10523.435, 325.831, 52760.287 23/04/07,20:35:36,04,10,1, 11.9,1,1, 3.264, 10523.431, 325.846, 52760.284 23/04/07,20:35:36,05,10,1, 11.9,1,1, 3.264, 10523.439, 325.845, 52760.272 23/04/07,20:35:36,06,10,1, 11.9,1,1, 3.264, 10523.446, 325.836, 52760.306 23/04/07,20:35:36,07,10,1, 11.9,1,1, 3.264, 10523.467, 325.857, 52760.482 23/04/07,20:35:36,08,10,1, 11.9,1,1, 3.264, 10523.425, 325.858, 52760.211 23/04/07,20:35:36,09,10,1, 11.9,1,1, 3.264, 10523.419, 325.859, 52760.305 23/04/07,20:35:36,10,10,1, 11.9,1,1, 3.264, 10523.437, 325.844, 52760.286 23/04/07,20:35:36,11,10,1, 11.9,1,1, 3.264, 10523.435, 325.851, 52760.261 23/04/07,20:35:36,12,10,1, 11.9,1,1, 3.264, 10523.419, 325.841, 52760.294 23/04/07,20:35:36,13,10,1, 11.9,1,1, 3.264, 10523.421, 325.847, 52760.297 23/04/07,20:35:36,14,10,1, 11.9,1,1, 3.264, 10523.405, 325.857, 52760.324 23/04/07,20:35:36,15,10,1, 11.9,1,1, 3.264, 10523.394, 325.852, 52760.322 23/04/07,20:35:36,16,10,1, 11.9,1,1, 3.264, 10523.427, 325.848, 52760.344 23/04/07,20:35:36,17,10,1, 11.9,1,1, 3.264, 10523.403, 325.838, 52760.334 23/04/07,20:35:36,18,10,1, 11.9,1,1, 3.264, 10523.401, 325.842, 52760.302 23/04/07,20:35:36,19,10,1, 11.9,1,1, 3.264, 10523.396, 325.849, 52760.266 23/04/07,20:35:37,00,10,1, 11.8,1,1, 3.265, 10523.388, 325.849, 52760.266 23/04/07,20:35:37,01,10,1, 11.8,1,1, 3.265, 10523.418, 325.866, 52760.286 23/04/07,20:35:37,02,10,1, 11.8,1,1, 3.265, 10523.374, 325.849, 52760.276 23/04/07,20:35:37,03,10,1, 11.8,1,1, 3.265, 10523.375, 325.864, 52760.310 23/04/07,20:35:37,04,10,1, 11.8,1,1, 3.265, 10523.374, 325.874, 52760.315 23/04/07,20:35:37,05,10,1, 11.8,1,1, 3.265, 10523.389, 325.883, 52760.312 23/04/07,20:35:37,06,10,1, 11.8,1,1, 3.265, 10523.383, 325.856, 52760.283 23/04/07,20:35:37,07,10,1, 11.8,1,1, 3.265, 10523.354, 325.872, 52760.312 23/04/07,20:35:37,08,10,1, 11.8,1,1, 3.265, 10523.372, 325.873, 52760.269 23/04/07,20:35:37,09,10,1, 11.8,1,1, 3.265, 10523.366, 325.879, 52760.283 23/04/07,20:35:37,10,10,1, 11.8,1,1, 3.265, 10523.351, 325.861, 52760.306 23/04/07,20:35:37,11,10,1, 11.8,1,1, 3.265, 10523.380, 325.875, 52760.337 23/04/07,20:35:37,12,10,1, 11.8,1,1, 3.265, 10523.366, 325.871, 52760.321 23/04/07,20:35:37,13,10,1, 11.8,1,1, 3.265, 10523.342, 325.888, 52760.319 23/04/07,20:35:37,14,10,1, 11.8,1,1, 3.265, 10523.350, 325.882, 52760.341 23/04/07,20:35:37,15,10,1, 11.8,1,1, 3.265, 10523.365, 325.879, 52760.343 23/04/07,20:35:37,16,10,1, 11.8,1,1, 3.265, 10523.337, 325.907, 52760.316 23/04/07,20:35:37,17,10,1, 11.8,1,1, 3.265, 10523.362, 325.883, 52760.343 23/04/07,20:35:37,18,10,1, 11.8,1,1, 3.265, 10523.353, 325.897, 52760.366 23/04/07,20:35:37,19,10,1, 11.8,1,1, 3.265, 10523.334, 325.899, 52760.358 23/04/07,20:35:38,00,10,1, 11.9,1,1, 3.268, 10523.330, 325.899, 52760.358 23/04/07,20:35:38,01,10,1, 11.9,1,1, 3.268, 10523.348, 325.876, 52760.331 23/04/07,20:35:38,02,10,1, 11.9,1,1, 3.268, 10523.338, 325.897, 52760.323 23/04/07,20:35:38,03,10,1, 11.9,1,1, 3.268, 10523.339, 325.895, 52760.332 23/04/07,20:35:38,04,10,1, 11.9,1,1, 3.268, 10523.305, 325.885, 52760.342 23/04/07,20:35:38,05,10,1, 11.9,1,1, 3.268, 10523.321, 325.878, 52760.355 23/04/07,20:35:38,06,10,1, 11.9,1,1, 3.268, 10523.332, 325.866, 52760.314 23/04/07,20:35:38,07,10,1, 11.9,1,1, 3.268, 10523.329, 325.884, 52760.300 23/04/07,20:35:38,08,10,1, 11.9,1,1, 3.268, 10523.304, 325.901, 52760.305 23/04/07,20:35:38,09,10,1, 11.9,1,1, 3.268, 10523.316, 325.908, 52760.350 23/04/07,20:35:38,10,10,1, 11.9,1,1, 3.268, 10523.336, 325.899, 52760.311 23/04/07,20:35:38,11,10,1, 11.9,1,1, 3.268, 10523.285, 325.897, 52760.289 23/04/07,20:35:38,12,10,1, 11.9,1,1, 3.268, 10523.303, 325.907, 52760.285 23/04/07,20:35:38,13,10,1, 11.9,1,1, 3.268, 10523.321, 325.887, 52760.338 23/04/07,20:35:38,14,10,1, 11.9,1,1, 3.268, 10523.287, 325.911, 52760.341 23/04/07,20:35:38,15,10,1, 11.9,1,1, 3.268, 10523.279, 325.904, 52760.329 23/04/07,20:35:38,16,10,1, 11.9,1,1, 3.268, 10523.299, 325.921, 52760.314 23/04/07,20:35:38,17,10,1, 11.9,1,1, 3.268, 10523.281, 325.944, 52760.344 23/04/07,20:35:38,18,10,1, 11.9,1,1, 3.268, 10523.265, 325.932, 52760.348 23/04/07,20:35:38,19,10,1, 11.9,1,1, 3.268, 10523.305, 325.934, 52760.338 23/04/07,20:35:39,00,11,1, 11.9,1,1, 3.267, 10523.305, 325.934, 52760.338 23/04/07,20:35:39,01,11,1, 11.9,1,1, 3.267, 10523.261, 325.910, 52760.341 23/04/07,20:35:39,02,11,1, 11.9,1,1, 3.267, 10523.279, 325.898, 52760.394 23/04/07,20:35:39,03,11,1, 11.9,1,1, 3.267, 10523.273, 325.914, 52760.379 23/04/07,20:35:39,04,11,1, 11.9,1,1, 3.267, 10523.252, 325.930, 52760.358 23/04/07,20:35:39,05,11,1, 11.9,1,1, 3.267, 10523.220, 325.945, 52760.512 23/04/07,20:35:39,06,11,1, 11.9,1,1, 3.267, 10523.258, 325.941, 52760.382 23/04/07,20:35:39,07,11,1, 11.9,1,1, 3.267, 10523.243, 325.944, 52760.392 23/04/07,20:35:39,08,11,1, 11.9,1,1, 3.267, 10523.215, 325.927, 52760.351 23/04/07,20:35:39,09,11,1, 11.9,1,1, 3.267, 10523.254, 325.913, 52760.334 23/04/07,20:35:39,10,11,1, 11.9,1,1, 3.267, 10523.235, 325.962, 52760.376 23/04/07,20:35:39,11,11,1, 11.9,1,1, 3.267, 10523.250, 325.939, 52760.346 23/04/07,20:35:39,12,11,1, 11.9,1,1, 3.267, 10523.224, 325.925, 52760.352 23/04/07,20:35:39,13,11,1, 11.9,1,1, 3.267, 10523.243, 325.933, 52760.356 23/04/07,20:35:39,14,11,1, 11.9,1,1, 3.267, 10523.246, 325.937, 52760.369 23/04/07,20:35:39,15,11,1, 11.9,1,1, 3.267, 10523.229, 325.956, 52760.341 23/04/07,20:35:39,16,11,1, 11.9,1,1, 3.267, 10523.216, 325.943, 52760.353 23/04/07,20:35:39,17,11,1, 11.9,1,1, 3.267, 10523.225, 325.952, 52760.349 23/04/07,20:35:39,18,11,1, 11.9,1,1, 3.267, 10523.221, 325.953, 52760.359 23/04/07,20:35:39,19,11,1, 11.9,1,1, 3.267, 10523.217, 325.970, 52760.386 23/04/07,20:35:40,00,10,1, 11.9,1,1, 3.267, 10523.213, 325.970, 52760.386 23/04/07,20:35:40,01,10,1, 11.9,1,1, 3.267, 10523.184, 325.973, 52760.381 23/04/07,20:35:40,02,10,1, 11.9,1,1, 3.267, 10523.212, 325.975, 52760.426 23/04/07,20:35:40,03,10,1, 11.9,1,1, 3.267, 10523.191, 325.947, 52760.423 23/04/07,20:35:40,04,10,1, 11.9,1,1, 3.267, 10523.174, 325.949, 52760.414 23/04/07,20:35:40,05,10,1, 11.9,1,1, 3.267, 10523.165, 325.972, 52760.321 23/04/07,20:35:40,06,10,1, 11.9,1,1, 3.267, 10523.195, 325.946, 52760.429 23/04/07,20:35:40,07,10,1, 11.9,1,1, 3.267, 10523.175, 325.951, 52760.384 23/04/07,20:35:40,08,10,1, 11.9,1,1, 3.267, 10523.178, 325.944, 52760.401 23/04/07,20:35:40,09,10,1, 11.9,1,1, 3.267, 10523.180, 325.991, 52760.418 23/04/07,20:35:40,10,10,1, 11.9,1,1, 3.267, 10523.178, 325.966, 52760.395 23/04/07,20:35:40,11,10,1, 11.9,1,1, 3.267, 10523.158, 325.999, 52760.422 23/04/07,20:35:40,12,10,1, 11.9,1,1, 3.267, 10523.151, 326.019, 52760.414 23/04/07,20:35:40,13,10,1, 11.9,1,1, 3.267, 10523.164, 326.009, 52760.354 23/04/07,20:35:40,14,10,1, 11.9,1,1, 3.267, 10523.168, 326.021, 52760.471 23/04/07,20:35:40,15,10,1, 11.9,1,1, 3.267, 10523.130, 326.004, 52760.420 23/04/07,20:35:40,16,10,1, 11.9,1,1, 3.267, 10523.148, 326.020, 52760.429 23/04/07,20:35:40,17,10,1, 11.9,1,1, 3.267, 10523.131, 326.030, 52760.432 23/04/07,20:35:40,18,10,1, 11.9,1,1, 3.267, 10523.145, 326.025, 52760.418 23/04/07,20:35:40,19,10,1, 11.9,1,1, 3.267, 10523.129, 326.002, 52760.387 23/04/07,20:35:41,00,11,1, 11.9,1,1, 3.266, 10523.121, 326.002, 52760.387 23/04/07,20:35:41,01,11,1, 11.9,1,1, 3.266, 10523.137, 326.049, 52760.413 23/04/07,20:35:41,02,11,1, 11.9,1,1, 3.266, 10523.131, 326.063, 52760.438 23/04/07,20:35:41,03,11,1, 11.9,1,1, 3.266, 10523.117, 326.091, 52760.413 23/04/07,20:35:41,04,11,1, 11.9,1,1, 3.266, 10523.114, 326.078, 52760.448 23/04/07,20:35:41,05,11,1, 11.9,1,1, 3.266, 10523.135, 326.056, 52760.419 23/04/07,20:35:41,06,11,1, 11.9,1,1, 3.266, 10523.096, 326.072, 52760.442 23/04/07,20:35:41,07,11,1, 11.9,1,1, 3.266, 10523.099, 326.081, 52760.423 23/04/07,20:35:41,08,11,1, 11.9,1,1, 3.266, 10523.123, 326.077, 52760.410 23/04/07,20:35:41,09,11,1, 11.9,1,1, 3.266, 10523.097, 326.072, 52760.432 23/04/07,20:35:41,10,11,1, 11.9,1,1, 3.266, 10523.061, 326.064, 52760.456 23/04/07,20:35:41,11,11,1, 11.9,1,1, 3.266, 10523.067, 326.111, 52760.446 23/04/07,20:35:41,12,11,1, 11.9,1,1, 3.266, 10523.098, 326.081, 52760.382 23/04/07,20:35:41,13,11,1, 11.9,1,1, 3.266, 10523.072, 326.089, 52760.430 23/04/07,20:35:41,14,11,1, 11.9,1,1, 3.266, 10523.083, 326.076, 52760.439 23/04/07,20:35:41,15,11,1, 11.9,1,1, 3.266, 10523.076, 326.091, 52760.452 23/04/07,20:35:41,16,11,1, 11.9,1,1, 3.266, 10523.105, 326.074, 52760.171 23/04/07,20:35:41,17,11,1, 11.9,1,1, 3.266, 10523.099, 326.101, 52760.374 23/04/07,20:35:41,18,11,1, 11.9,1,1, 3.266, 10523.074, 326.111, 52760.442 23/04/07,20:35:41,19,11,1, 11.9,1,1, 3.266, 10523.073, 326.121, 52760.425 23/04/07,20:35:42,00,11,1, 11.9,1,1, 3.265, 10523.071, 326.121, 52760.425 23/04/07,20:35:42,01,11,1, 11.9,1,1, 3.265, 10523.061, 326.130, 52760.467 23/04/07,20:35:42,02,11,1, 11.9,1,1, 3.265, 10523.056, 326.145, 52760.514 23/04/07,20:35:42,03,11,1, 11.9,1,1, 3.265, 10523.062, 326.159, 52760.491 23/04/07,20:35:42,04,11,1, 11.9,1,1, 3.265, 10523.065, 326.145, 52760.483 23/04/07,20:35:42,05,11,1, 11.9,1,1, 3.265, 10523.074, 326.156, 52760.490 23/04/07,20:35:42,06,11,1, 11.9,1,1, 3.265, 10523.072, 326.149, 52760.493 23/04/07,20:35:42,07,11,1, 11.9,1,1, 3.265, 10523.052, 326.158, 52760.486 23/04/07,20:35:42,08,11,1, 11.9,1,1, 3.265, 10523.074, 326.155, 52760.497 23/04/07,20:35:42,09,11,1, 11.9,1,1, 3.265, 10523.049, 326.180, 52760.483 23/04/07,20:35:42,10,11,1, 11.9,1,1, 3.265, 10523.066, 326.151, 52760.501 23/04/07,20:35:42,11,11,1, 11.9,1,1, 3.265, 10523.050, 326.167, 52760.461 23/04/07,20:35:42,12,11,1, 11.9,1,1, 3.265, 10523.058, 326.155, 52760.462 23/04/07,20:35:42,13,11,1, 11.9,1,1, 3.265, 10523.038, 326.179, 52760.482 23/04/07,20:35:42,14,11,1, 11.9,1,1, 3.265, 10523.059, 326.184, 52760.539 23/04/07,20:35:42,15,11,1, 11.9,1,1, 3.265, 10523.058, 326.190, 52760.496 23/04/07,20:35:42,16,11,1, 11.9,1,1, 3.265, 10523.038, 326.183, 52760.533 23/04/07,20:35:42,17,11,1, 11.9,1,1, 3.265, 10523.001, 326.215, 52760.481 23/04/07,20:35:42,18,11,1, 11.9,1,1, 3.265, 10523.016, 326.214, 52760.517 23/04/07,20:35:42,19,11,1, 11.9,1,1, 3.265, 10523.036, 326.216, 52760.534 23/04/07,20:35:43,00,11,1, 11.9,1,1, 3.267, 10523.030, 326.216, 52760.534 23/04/07,20:35:43,01,11,1, 11.9,1,1, 3.267, 10523.026, 326.227, 52760.518 23/04/07,20:35:43,02,11,1, 11.9,1,1, 3.267, 10523.029, 326.240, 52760.539 23/04/07,20:35:43,03,11,1, 11.9,1,1, 3.267, 10523.027, 326.230, 52760.508 23/04/07,20:35:43,04,11,1, 11.9,1,1, 3.267, 10523.025, 326.233, 52760.513 23/04/07,20:35:43,05,11,1, 11.9,1,1, 3.267, 10523.015, 326.235, 52760.530 23/04/07,20:35:43,06,11,1, 11.9,1,1, 3.267, 10523.030, 326.244, 52760.448 23/04/07,20:35:43,07,11,1, 11.9,1,1, 3.267, 10523.015, 326.258, 52760.498 23/04/07,20:35:43,08,11,1, 11.9,1,1, 3.267, 10523.011, 326.255, 52760.504 23/04/07,20:35:43,09,11,1, 11.9,1,1, 3.267, 10523.013, 326.250, 52760.484 23/04/07,20:35:43,10,11,1, 11.9,1,1, 3.267, 10523.037, 326.236, 52760.478 23/04/07,20:35:43,11,11,1, 11.9,1,1, 3.267, 10522.998, 326.267, 52760.511 23/04/07,20:35:43,12,11,1, 11.9,1,1, 3.267, 10523.036, 326.276, 52760.510 23/04/07,20:35:43,13,11,1, 11.9,1,1, 3.267, 10523.028, 326.287, 52760.493 23/04/07,20:35:43,14,11,1, 11.9,1,1, 3.267, 10523.008, 326.274, 52760.498 23/04/07,20:35:43,15,11,1, 11.9,1,1, 3.267, 10523.035, 326.303, 52760.800 23/04/07,20:35:43,16,11,1, 11.9,1,1, 3.267, 10523.042, 326.287, 52760.422 23/04/07,20:35:43,17,11,1, 11.9,1,1, 3.267, 10523.027, 326.299, 52760.467 23/04/07,20:35:43,18,11,1, 11.9,1,1, 3.267, 10522.993, 326.298, 52760.489 23/04/07,20:35:43,19,11,1, 11.9,1,1, 3.267, 10523.011, 326.322, 52760.509 23/04/07,20:35:44,00,11,1, 11.9,1,1, 3.264, 10523.005, 326.322, 52760.509 23/04/07,20:35:44,01,11,1, 11.9,1,1, 3.264, 10522.989, 326.347, 52760.511 23/04/07,20:35:44,02,11,1, 11.9,1,1, 3.264, 10522.989, 326.321, 52760.516 23/04/07,20:35:44,03,11,1, 11.9,1,1, 3.264, 10522.986, 326.311, 52760.512 23/04/07,20:35:44,04,11,1, 11.9,1,1, 3.264, 10522.996, 326.314, 52760.558 23/04/07,20:35:44,05,11,1, 11.9,1,1, 3.264, 10522.972, 326.354, 52760.591 23/04/07,20:35:44,06,11,1, 11.9,1,1, 3.264, 10523.036, 326.337, 52760.526 23/04/07,20:35:44,07,11,1, 11.9,1,1, 3.264, 10523.023, 326.357, 52760.340 23/04/07,20:35:44,08,11,1, 11.9,1,1, 3.264, 10523.001, 326.365, 52760.544 23/04/07,20:35:44,09,11,1, 11.9,1,1, 3.264, 10523.019, 326.352, 52760.538 23/04/07,20:35:44,10,11,1, 11.9,1,1, 3.264, 10522.984, 326.375, 52760.557 23/04/07,20:35:44,11,11,1, 11.9,1,1, 3.264, 10522.991, 326.357, 52760.578 23/04/07,20:35:44,12,11,1, 11.9,1,1, 3.264, 10522.978, 326.375, 52760.557 23/04/07,20:35:44,13,11,1, 11.9,1,1, 3.264, 10522.961, 326.393, 52760.579 23/04/07,20:35:44,14,11,1, 11.9,1,1, 3.264, 10522.973, 326.398, 52760.598 23/04/07,20:35:44,15,11,1, 11.9,1,1, 3.264, 10522.957, 326.382, 52760.558 23/04/07,20:35:44,16,11,1, 11.9,1,1, 3.264, 10522.966, 326.401, 52760.580 23/04/07,20:35:44,17,11,1, 11.9,1,1, 3.264, 10522.943, 326.423, 52760.581 23/04/07,20:35:44,18,11,1, 11.9,1,1, 3.264, 10522.974, 326.403, 52760.581 23/04/07,20:35:44,19,11,1, 11.9,1,1, 3.264, 10522.948, 326.413, 52760.585 23/04/07,20:35:45,00,11,1, 11.9,1,1, 3.264, 10522.946, 326.413, 52760.585 23/04/07,20:35:45,01,11,1, 11.9,1,1, 3.264, 10522.948, 326.407, 52760.608 23/04/07,20:35:45,02,11,1, 11.9,1,1, 3.264, 10522.967, 326.425, 52760.627 23/04/07,20:35:45,03,11,1, 11.9,1,1, 3.264, 10522.945, 326.439, 52760.587 23/04/07,20:35:45,04,11,1, 11.9,1,1, 3.264, 10522.933, 326.425, 52760.578 23/04/07,20:35:45,05,11,1, 11.9,1,1, 3.264, 10522.969, 326.433, 52760.592 23/04/07,20:35:45,06,11,1, 11.9,1,1, 3.264, 10522.965, 326.435, 52760.563 23/04/07,20:35:45,07,11,1, 11.9,1,1, 3.264, 10522.968, 326.464, 52760.593 23/04/07,20:35:45,08,11,1, 11.9,1,1, 3.264, 10522.967, 326.478, 52760.596 23/04/07,20:35:45,09,11,1, 11.9,1,1, 3.264, 10522.964, 326.499, 52760.627 23/04/07,20:35:45,10,11,1, 11.9,1,1, 3.264, 10522.949, 326.483, 52760.619 23/04/07,20:35:45,11,11,1, 11.9,1,1, 3.264, 10522.954, 326.503, 52760.612 23/04/07,20:35:45,12,11,1, 11.9,1,1, 3.264, 10522.945, 326.477, 52760.613 23/04/07,20:35:45,13,11,1, 11.9,1,1, 3.264, 10522.925, 326.506, 52760.630 23/04/07,20:35:45,14,11,1, 11.9,1,1, 3.264, 10522.944, 326.532, 52760.590 23/04/07,20:35:45,15,11,1, 11.9,1,1, 3.264, 10522.936, 326.544, 52760.624 23/04/07,20:35:45,16,11,1, 11.9,1,1, 3.264, 10522.917, 326.538, 52760.603 23/04/07,20:35:45,17,11,1, 11.9,1,1, 3.264, 10522.931, 326.546, 52760.611 23/04/07,20:35:45,18,11,1, 11.9,1,1, 3.264, 10522.932, 326.546, 52760.615 23/04/07,20:35:45,19,11,1, 11.9,1,1, 3.264, 10522.925, 326.580, 52760.624 23/04/07,20:35:46,00,11,1, 11.8,1,1, 3.264, 10522.921, 326.580, 52760.624 23/04/07,20:35:46,01,11,1, 11.8,1,1, 3.264, 10522.928, 326.553, 52760.582 23/04/07,20:35:46,02,11,1, 11.8,1,1, 3.264, 10522.933, 326.570, 52760.614 23/04/07,20:35:46,03,11,1, 11.8,1,1, 3.264, 10522.930, 326.568, 52760.612 23/04/07,20:35:46,04,11,1, 11.8,1,1, 3.264, 10522.939, 326.550, 52760.614 23/04/07,20:35:46,05,11,1, 11.8,1,1, 3.264, 10522.950, 326.584, 52760.609 23/04/07,20:35:46,06,11,1, 11.8,1,1, 3.264, 10522.939, 326.575, 52760.620 23/04/07,20:35:46,07,11,1, 11.8,1,1, 3.264, 10522.931, 326.566, 52760.596 23/04/07,20:35:46,08,11,1, 11.8,1,1, 3.264, 10522.922, 326.609, 52760.620 23/04/07,20:35:46,09,11,1, 11.8,1,1, 3.264, 10522.945, 326.611, 52760.622 23/04/07,20:35:46,10,11,1, 11.8,1,1, 3.264, 10522.942, 326.612, 52760.637 23/04/07,20:35:46,11,11,1, 11.8,1,1, 3.264, 10522.935, 326.629, 52760.624 23/04/07,20:35:46,12,11,1, 11.8,1,1, 3.264, 10522.923, 326.608, 52760.654 23/04/07,20:35:46,13,11,1, 11.8,1,1, 3.264, 10522.930, 326.629, 52760.630 23/04/07,20:35:46,14,11,1, 11.8,1,1, 3.264, 10522.932, 326.635, 52760.698 23/04/07,20:35:46,15,11,1, 11.8,1,1, 3.264, 10522.926, 326.635, 52760.624 23/04/07,20:35:46,16,11,1, 11.8,1,1, 3.264, 10522.931, 326.632, 52760.624 23/04/07,20:35:46,17,11,1, 11.8,1,1, 3.264, 10522.947, 326.650, 52760.659 23/04/07,20:35:46,18,11,1, 11.8,1,1, 3.264, 10522.926, 326.658, 52760.631 23/04/07,20:35:46,19,11,1, 11.8,1,1, 3.264, 10522.957, 326.652, 52760.650 23/04/07,20:35:47,00,11,1, 11.8,1,1, 3.268, 10522.954, 326.652, 52760.650 23/04/07,20:35:47,01,11,1, 11.8,1,1, 3.268, 10522.929, 326.662, 52760.645 23/04/07,20:35:47,02,11,1, 11.8,1,1, 3.268, 10522.932, 326.683, 52760.672 23/04/07,20:35:47,03,11,1, 11.8,1,1, 3.268, 10522.911, 326.666, 52760.691 23/04/07,20:35:47,04,11,1, 11.8,1,1, 3.268, 10522.948, 326.679, 52760.646 23/04/07,20:35:47,05,11,1, 11.8,1,1, 3.268, 10522.939, 326.666, 52760.656 23/04/07,20:35:47,06,11,1, 11.8,1,1, 3.268, 10522.935, 326.682, 52760.630 23/04/07,20:35:47,07,11,1, 11.8,1,1, 3.268, 10522.946, 326.706, 52760.688 23/04/07,20:35:47,08,11,1, 11.8,1,1, 3.268, 10522.945, 326.700, 52760.632 23/04/07,20:35:47,09,11,1, 11.8,1,1, 3.268, 10522.948, 326.704, 52760.630 23/04/07,20:35:47,10,11,1, 11.8,1,1, 3.268, 10522.953, 326.719, 52760.669 23/04/07,20:35:47,11,11,1, 11.8,1,1, 3.268, 10522.945, 326.703, 52760.672 23/04/07,20:35:47,12,11,1, 11.8,1,1, 3.268, 10522.940, 326.717, 52760.666 23/04/07,20:35:47,13,11,1, 11.8,1,1, 3.268, 10522.936, 326.734, 52760.677 23/04/07,20:35:47,14,11,1, 11.8,1,1, 3.268, 10522.948, 326.746, 52760.681 23/04/07,20:35:47,15,11,1, 11.8,1,1, 3.268, 10522.923, 326.750, 52760.671 23/04/07,20:35:47,16,11,1, 11.8,1,1, 3.268, 10522.941, 326.754, 52760.686 23/04/07,20:35:47,17,11,1, 11.8,1,1, 3.268, 10522.936, 326.743, 52760.678 23/04/07,20:35:47,18,11,1, 11.8,1,1, 3.268, 10522.936, 326.768, 52760.688 23/04/07,20:35:47,19,11,1, 11.8,1,1, 3.268, 10522.929, 326.759, 52760.684 23/04/07,20:35:48,00,11,1, 11.9,1,1, 3.261, 10522.921, 326.759, 52760.684 23/04/07,20:35:48,01,11,1, 11.9,1,1, 3.261, 10522.932, 326.785, 52760.687 23/04/07,20:35:48,02,11,1, 11.9,1,1, 3.261, 10522.959, 326.794, 52760.656 23/04/07,20:35:48,03,11,1, 11.9,1,1, 3.261, 10522.935, 326.809, 52760.680 23/04/07,20:35:48,04,11,1, 11.9,1,1, 3.261, 10522.968, 326.804, 52760.616 23/04/07,20:35:48,05,11,1, 11.9,1,1, 3.261, 10522.940, 326.809, 52760.686 23/04/07,20:35:48,06,11,1, 11.9,1,1, 3.261, 10522.956, 326.838, 52760.676 23/04/07,20:35:48,07,11,1, 11.9,1,1, 3.261, 10522.952, 326.825, 52760.675 23/04/07,20:35:48,08,11,1, 11.9,1,1, 3.261, 10522.946, 326.828, 52760.674 23/04/07,20:35:48,09,11,1, 11.9,1,1, 3.261, 10522.964, 326.831, 52760.693 23/04/07,20:35:48,10,11,1, 11.9,1,1, 3.261, 10522.947, 326.829, 52760.702 23/04/07,20:35:48,11,11,1, 11.9,1,1, 3.261, 10522.931, 326.837, 52760.735 23/04/07,20:35:48,12,11,1, 11.9,1,1, 3.261, 10522.957, 326.859, 52760.708 23/04/07,20:35:48,13,11,1, 11.9,1,1, 3.261, 10522.947, 326.894, 52760.709 23/04/07,20:35:48,14,11,1, 11.9,1,1, 3.261, 10522.951, 326.888, 52760.756 23/04/07,20:35:48,15,11,1, 11.9,1,1, 3.261, 10522.955, 326.925, 52760.706 23/04/07,20:35:48,16,11,1, 11.9,1,1, 3.261, 10522.941, 326.898, 52760.726 23/04/07,20:35:48,17,11,1, 11.9,1,1, 3.261, 10522.960, 326.923, 52760.720 23/04/07,20:35:48,18,11,1, 11.9,1,1, 3.261, 10522.957, 326.922, 52760.751 23/04/07,20:35:48,19,11,1, 11.9,1,1, 3.261, 10522.957, 326.949, 52760.722 23/04/07,20:35:49,00,11,1, 11.9,1,1, 3.263, 10522.954, 326.949, 52760.722 23/04/07,20:35:49,01,11,1, 11.9,1,1, 3.263, 10522.940, 326.939, 52760.739 23/04/07,20:35:49,02,11,1, 11.9,1,1, 3.263, 10522.941, 326.950, 52760.745 23/04/07,20:35:49,03,11,1, 11.9,1,1, 3.263, 10522.962, 326.976, 52760.735 23/04/07,20:35:49,04,11,1, 11.9,1,1, 3.263, 10522.946, 326.953, 52760.728 23/04/07,20:35:49,05,11,1, 11.9,1,1, 3.263, 10522.951, 326.977, 52760.710 23/04/07,20:35:49,06,11,1, 11.9,1,1, 3.263, 10522.937, 326.949, 52760.728 23/04/07,20:35:49,07,11,1, 11.9,1,1, 3.263, 10522.947, 326.987, 52760.750 23/04/07,20:35:49,08,11,1, 11.9,1,1, 3.263, 10522.940, 326.996, 52760.742 23/04/07,20:35:49,09,11,1, 11.9,1,1, 3.263, 10522.967, 326.998, 52760.689 23/04/07,20:35:49,10,11,1, 11.9,1,1, 3.263, 10522.959, 326.986, 52760.743 23/04/07,20:35:49,11,11,1, 11.9,1,1, 3.263, 10522.922, 326.999, 52760.710 23/04/07,20:35:49,12,11,1, 11.9,1,1, 3.263, 10522.928, 326.976, 52760.749 23/04/07,20:35:49,13,11,1, 11.9,1,1, 3.263, 10522.951, 327.006, 52760.749 23/04/07,20:35:49,14,11,1, 11.9,1,1, 3.263, 10522.966, 327.020, 52760.781 23/04/07,20:35:49,15,11,1, 11.9,1,1, 3.263, 10522.949, 327.029, 52760.745 23/04/07,20:35:49,16,11,1, 11.9,1,1, 3.263, 10522.943, 327.029, 52760.757 23/04/07,20:35:49,17,11,1, 11.9,1,1, 3.263, 10522.939, 327.028, 52760.774 23/04/07,20:35:49,18,11,1, 11.9,1,1, 3.263, 10522.951, 327.046, 52760.773 23/04/07,20:35:49,19,11,1, 11.9,1,1, 3.263, 10522.924, 327.046, 52760.746 23/04/07,20:35:50,00,10,1, 11.9,1,1, 3.268, 10522.921, 327.046, 52760.746 23/04/07,20:35:50,01,10,1, 11.9,1,1, 3.268, 10522.921, 327.041, 52760.773 23/04/07,20:35:50,02,10,1, 11.9,1,1, 3.268, 10522.924, 327.050, 52760.785 23/04/07,20:35:50,03,10,1, 11.9,1,1, 3.268, 10522.944, 327.073, 52760.807 23/04/07,20:35:50,04,10,1, 11.9,1,1, 3.268, 10522.916, 327.091, 52760.782 23/04/07,20:35:50,05,10,1, 11.9,1,1, 3.268, 10522.929, 327.104, 52760.802 23/04/07,20:35:50,06,10,1, 11.9,1,1, 3.268, 10522.936, 327.094, 52760.756 23/04/07,20:35:50,07,10,1, 11.9,1,1, 3.268, 10522.918, 327.087, 52760.761 23/04/07,20:35:50,08,10,1, 11.9,1,1, 3.268, 10522.922, 327.119, 52760.752 23/04/07,20:35:50,09,10,1, 11.9,1,1, 3.268, 10522.949, 327.130, 52760.758 23/04/07,20:35:50,10,10,1, 11.9,1,1, 3.268, 10522.924, 327.124, 52760.755 23/04/07,20:35:50,11,10,1, 11.9,1,1, 3.268, 10522.919, 327.144, 52760.773 23/04/07,20:35:50,12,10,1, 11.9,1,1, 3.268, 10522.917, 327.130, 52760.787 23/04/07,20:35:50,13,10,1, 11.9,1,1, 3.268, 10522.928, 327.149, 52760.836 23/04/07,20:35:50,14,10,1, 11.9,1,1, 3.268, 10522.932, 327.158, 52760.917 23/04/07,20:35:50,15,10,1, 11.9,1,1, 3.268, 10522.921, 327.132, 52760.702 23/04/07,20:35:50,16,10,1, 11.9,1,1, 3.268, 10522.921, 327.141, 52760.716 23/04/07,20:35:50,17,10,1, 11.9,1,1, 3.268, 10522.923, 327.167, 52760.771 23/04/07,20:35:50,18,10,1, 11.9,1,1, 3.268, 10522.904, 327.171, 52760.775 23/04/07,20:35:50,19,10,1, 11.9,1,1, 3.268, 10522.908, 327.151, 52760.795 23/04/07,20:35:51,00,11,1, 11.9,1,1, 3.266, 10522.904, 327.151, 52760.795 23/04/07,20:35:51,01,11,1, 11.9,1,1, 3.266, 10522.924, 327.149, 52760.840 23/04/07,20:35:51,02,11,1, 11.9,1,1, 3.266, 10522.924, 327.185, 52760.799 23/04/07,20:35:51,03,11,1, 11.9,1,1, 3.266, 10522.900, 327.203, 52760.821 23/04/07,20:35:51,04,11,1, 11.9,1,1, 3.266, 10522.902, 327.205, 52760.825 23/04/07,20:35:51,05,11,1, 11.9,1,1, 3.266, 10522.902, 327.203, 52760.786 23/04/07,20:35:51,06,11,1, 11.9,1,1, 3.266, 10522.933, 327.194, 52760.792 23/04/07,20:35:51,07,11,1, 11.9,1,1, 3.266, 10522.931, 327.206, 52760.820 23/04/07,20:35:51,08,11,1, 11.9,1,1, 3.266, 10522.939, 327.224, 52760.792 23/04/07,20:35:51,09,11,1, 11.9,1,1, 3.266, 10522.928, 327.227, 52760.851 23/04/07,20:35:51,10,11,1, 11.9,1,1, 3.266, 10522.920, 327.238, 52760.805 23/04/07,20:35:51,11,11,1, 11.9,1,1, 3.266, 10522.920, 327.233, 52760.824 23/04/07,20:35:51,12,11,1, 11.9,1,1, 3.266, 10522.909, 327.251, 52760.823 23/04/07,20:35:51,13,11,1, 11.9,1,1, 3.266, 10522.904, 327.263, 52760.796 23/04/07,20:35:51,14,11,1, 11.9,1,1, 3.266, 10522.908, 327.241, 52760.813 23/04/07,20:35:51,15,11,1, 11.9,1,1, 3.266, 10522.919, 327.252, 52760.836 23/04/07,20:35:51,16,11,1, 11.9,1,1, 3.266, 10522.913, 327.251, 52760.834 23/04/07,20:35:51,17,11,1, 11.9,1,1, 3.266, 10522.904, 327.287, 52760.842 23/04/07,20:35:51,18,11,1, 11.9,1,1, 3.266, 10522.895, 327.280, 52760.820 23/04/07,20:35:51,19,11,1, 11.9,1,1, 3.266, 10522.930, 327.302, 52760.809 23/04/07,20:35:52,00,10,1, 11.8,1,1, 3.263, 10522.929, 327.302, 52760.809 23/04/07,20:35:52,01,10,1, 11.8,1,1, 3.263, 10522.913, 327.299, 52760.801 23/04/07,20:35:52,02,10,1, 11.8,1,1, 3.263, 10522.906, 327.303, 52760.818 23/04/07,20:35:52,03,10,1, 11.8,1,1, 3.263, 10522.894, 327.302, 52760.808 23/04/07,20:35:52,04,10,1, 11.8,1,1, 3.263, 10522.901, 327.330, 52760.854 23/04/07,20:35:52,05,10,1, 11.8,1,1, 3.263, 10522.921, 327.309, 52760.837 23/04/07,20:35:52,06,10,1, 11.8,1,1, 3.263, 10522.910, 327.354, 52760.830 23/04/07,20:35:52,07,10,1, 11.8,1,1, 3.263, 10522.904, 327.342, 52760.871 23/04/07,20:35:52,08,10,1, 11.8,1,1, 3.263, 10522.920, 327.350, 52760.843 23/04/07,20:35:52,09,10,1, 11.8,1,1, 3.263, 10522.889, 327.332, 52760.810 23/04/07,20:35:52,10,10,1, 11.8,1,1, 3.263, 10522.939, 327.355, 52760.816 23/04/07,20:35:52,11,10,1, 11.8,1,1, 3.263, 10522.917, 327.353, 52760.833 23/04/07,20:35:52,12,10,1, 11.8,1,1, 3.263, 10522.908, 327.353, 52760.815 23/04/07,20:35:52,13,10,1, 11.8,1,1, 3.263, 10522.908, 327.338, 52760.833 23/04/07,20:35:52,14,10,1, 11.8,1,1, 3.263, 10522.898, 327.369, 52760.874 23/04/07,20:35:52,15,10,1, 11.8,1,1, 3.263, 10522.904, 327.372, 52760.795 23/04/07,20:35:52,16,10,1, 11.8,1,1, 3.263, 10522.895, 327.379, 52760.820 23/04/07,20:35:52,17,10,1, 11.8,1,1, 3.263, 10522.929, 327.376, 52760.842 23/04/07,20:35:52,18,10,1, 11.8,1,1, 3.263, 10522.898, 327.395, 52760.838 23/04/07,20:35:52,19,10,1, 11.8,1,1, 3.263, 10522.904, 327.409, 52760.846 23/04/07,20:35:53,00,10,1, 11.9,1,1, 3.265, 10522.904, 327.409, 52760.846 23/04/07,20:35:53,01,10,1, 11.9,1,1, 3.265, 10522.906, 327.394, 52760.830 23/04/07,20:35:53,02,10,1, 11.9,1,1, 3.265, 10522.889, 327.409, 52760.822 23/04/07,20:35:53,03,10,1, 11.9,1,1, 3.265, 10522.888, 327.449, 52760.830 23/04/07,20:35:53,04,10,1, 11.9,1,1, 3.265, 10522.905, 327.459, 52760.843 23/04/07,20:35:53,05,10,1, 11.9,1,1, 3.265, 10522.886, 327.481, 52760.835 23/04/07,20:35:53,06,10,1, 11.9,1,1, 3.265, 10522.898, 327.433, 52760.848 23/04/07,20:35:53,07,10,1, 11.9,1,1, 3.265, 10522.903, 327.468, 52760.842 23/04/07,20:35:53,08,10,1, 11.9,1,1, 3.265, 10522.893, 327.436, 52760.836 23/04/07,20:35:53,09,10,1, 11.9,1,1, 3.265, 10522.902, 327.483, 52760.859 23/04/07,20:35:53,10,10,1, 11.9,1,1, 3.265, 10522.873, 327.472, 52760.823 23/04/07,20:35:53,11,10,1, 11.9,1,1, 3.265, 10522.923, 327.503, 52760.863 23/04/07,20:35:53,12,10,1, 11.9,1,1, 3.265, 10522.893, 327.505, 52760.848 23/04/07,20:35:53,13,10,1, 11.9,1,1, 3.265, 10522.901, 327.518, 52760.844 23/04/07,20:35:53,14,10,1, 11.9,1,1, 3.265, 10522.903, 327.515, 52760.838 23/04/07,20:35:53,15,10,1, 11.9,1,1, 3.265, 10522.886, 327.502, 52760.791 23/04/07,20:35:53,16,10,1, 11.9,1,1, 3.265, 10522.892, 327.523, 52760.833 23/04/07,20:35:53,17,10,1, 11.9,1,1, 3.265, 10522.894, 327.531, 52760.850 23/04/07,20:35:53,18,10,1, 11.9,1,1, 3.265, 10522.875, 327.539, 52760.837 23/04/07,20:35:53,19,10,1, 11.9,1,1, 3.265, 10522.882, 327.516, 52760.855 23/04/07,20:35:54,00,10,1, 11.8,1,1, 3.264, 10522.879, 327.516, 52760.855 23/04/07,20:35:54,01,10,1, 11.8,1,1, 3.264, 10522.914, 327.557, 52760.849 23/04/07,20:35:54,02,10,1, 11.8,1,1, 3.264, 10522.894, 327.548, 52760.840 23/04/07,20:35:54,03,10,1, 11.8,1,1, 3.264, 10522.916, 327.601, 52760.837 23/04/07,20:35:54,04,10,1, 11.8,1,1, 3.264, 10522.891, 327.577, 52760.874 23/04/07,20:35:54,05,10,1, 11.8,1,1, 3.264, 10522.887, 327.576, 52760.881 23/04/07,20:35:54,06,10,1, 11.8,1,1, 3.264, 10522.903, 327.577, 52760.851 23/04/07,20:35:54,07,10,1, 11.8,1,1, 3.264, 10522.900, 327.591, 52760.844 23/04/07,20:35:54,08,10,1, 11.8,1,1, 3.264, 10522.893, 327.582, 52760.861 23/04/07,20:35:54,09,10,1, 11.8,1,1, 3.264, 10522.882, 327.585, 52760.840 23/04/07,20:35:54,10,10,1, 11.8,1,1, 3.264, 10522.901, 327.611, 52760.882 23/04/07,20:35:54,11,10,1, 11.8,1,1, 3.264, 10522.888, 327.601, 52760.835 23/04/07,20:35:54,12,10,1, 11.8,1,1, 3.264, 10522.903, 327.600, 52760.868 23/04/07,20:35:54,13,10,1, 11.8,1,1, 3.264, 10522.909, 327.597, 52760.877 23/04/07,20:35:54,14,10,1, 11.8,1,1, 3.264, 10522.887, 327.622, 52760.912 23/04/07,20:35:54,15,10,1, 11.8,1,1, 3.264, 10522.904, 327.614, 52760.833 23/04/07,20:35:54,16,10,1, 11.8,1,1, 3.264, 10522.903, 327.621, 52760.870 23/04/07,20:35:54,17,10,1, 11.8,1,1, 3.264, 10522.881, 327.638, 52760.872 23/04/07,20:35:54,18,10,1, 11.8,1,1, 3.264, 10522.895, 327.638, 52760.865 23/04/07,20:35:54,19,10,1, 11.8,1,1, 3.264, 10522.888, 327.627, 52760.862 23/04/07,20:35:55,00,09,1, 12.0,1,1, 3.266, 10522.888, 327.627, 52760.862 23/04/07,20:35:55,01,09,1, 12.0,1,1, 3.266, 10522.903, 327.629, 52760.882 23/04/07,20:35:55,02,09,1, 12.0,1,1, 3.266, 10522.894, 327.628, 52760.846 23/04/07,20:35:55,03,09,1, 12.0,1,1, 3.266, 10522.891, 327.632, 52760.902 23/04/07,20:35:55,04,09,1, 12.0,1,1, 3.266, 10522.899, 327.651, 52760.850 23/04/07,20:35:55,05,09,1, 12.0,1,1, 3.266, 10522.901, 327.658, 52760.868 23/04/07,20:35:55,06,09,1, 12.0,1,1, 3.266, 10522.887, 327.676, 52760.872 23/04/07,20:35:55,07,09,1, 12.0,1,1, 3.266, 10522.897, 327.675, 52760.849 23/04/07,20:35:55,08,09,1, 12.0,1,1, 3.266, 10522.894, 327.681, 52760.854 23/04/07,20:35:55,09,09,1, 12.0,1,1, 3.266, 10522.881, 327.693, 52760.848 23/04/07,20:35:55,10,09,1, 12.0,1,1, 3.266, 10522.875, 327.697, 52760.903 23/04/07,20:35:55,11,09,1, 12.0,1,1, 3.266, 10522.873, 327.712, 52760.866 23/04/07,20:35:55,12,09,1, 12.0,1,1, 3.266, 10522.884, 327.720, 52760.886 23/04/07,20:35:55,13,09,1, 12.0,1,1, 3.266, 10522.892, 327.728, 52760.868 23/04/07,20:35:55,14,09,1, 12.0,1,1, 3.266, 10522.896, 327.751, 52760.846 23/04/07,20:35:55,15,09,1, 12.0,1,1, 3.266, 10522.900, 327.715, 52760.857 23/04/07,20:35:55,16,09,1, 12.0,1,1, 3.266, 10522.877, 327.752, 52760.889 23/04/07,20:35:55,17,09,1, 12.0,1,1, 3.266, 10522.878, 327.756, 52760.893 23/04/07,20:35:55,18,09,1, 12.0,1,1, 3.266, 10522.889, 327.733, 52760.864 23/04/07,20:35:55,19,09,1, 12.0,1,1, 3.266, 10522.871, 327.747, 52760.895 23/04/07,20:35:56,00,10,1, 11.9,1,1, 3.267, 10522.871, 327.747, 52760.895 23/04/07,20:35:56,01,10,1, 11.9,1,1, 3.267, 10522.894, 327.750, 52760.869 23/04/07,20:35:56,02,10,1, 11.9,1,1, 3.267, 10522.882, 327.751, 52760.874 23/04/07,20:35:56,03,10,1, 11.9,1,1, 3.267, 10522.882, 327.743, 52760.866 23/04/07,20:35:56,04,10,1, 11.9,1,1, 3.267, 10522.864, 327.757, 52760.900 23/04/07,20:35:56,05,10,1, 11.9,1,1, 3.267, 10522.862, 327.771, 52760.914 23/04/07,20:35:56,06,10,1, 11.9,1,1, 3.267, 10522.869, 327.784, 52760.894 23/04/07,20:35:56,07,10,1, 11.9,1,1, 3.267, 10522.882, 327.773, 52760.907 23/04/07,20:35:56,08,10,1, 11.9,1,1, 3.267, 10522.865, 327.794, 52760.859 23/04/07,20:35:56,09,10,1, 11.9,1,1, 3.267, 10522.891, 327.787, 52760.894 23/04/07,20:35:56,10,10,1, 11.9,1,1, 3.267, 10522.891, 327.792, 52760.919 23/04/07,20:35:56,11,10,1, 11.9,1,1, 3.267, 10522.890, 327.792, 52760.910 23/04/07,20:35:56,12,10,1, 11.9,1,1, 3.267, 10522.859, 327.787, 52760.902 23/04/07,20:35:56,13,10,1, 11.9,1,1, 3.267, 10522.897, 327.818, 52760.906 23/04/07,20:35:56,14,10,1, 11.9,1,1, 3.267, 10522.866, 327.830, 52760.919 23/04/07,20:35:56,15,10,1, 11.9,1,1, 3.267, 10522.865, 327.810, 52760.917 23/04/07,20:35:56,16,10,1, 11.9,1,1, 3.267, 10522.868, 327.814, 52760.873 23/04/07,20:35:56,17,10,1, 11.9,1,1, 3.267, 10522.863, 327.833, 52760.912 23/04/07,20:35:56,18,10,1, 11.9,1,1, 3.267, 10522.868, 327.828, 52760.903 23/04/07,20:35:56,19,10,1, 11.9,1,1, 3.267, 10522.876, 327.833, 52760.930 23/04/07,20:35:57,00,11,1, 12.0,1,1, 3.268, 10522.871, 327.833, 52760.930 23/04/07,20:35:57,01,11,1, 12.0,1,1, 3.268, 10522.871, 327.846, 52760.881 23/04/07,20:35:57,02,11,1, 12.0,1,1, 3.268, 10522.879, 327.836, 52760.971 23/04/07,20:35:57,03,11,1, 12.0,1,1, 3.268, 10522.851, 327.872, 52760.904 23/04/07,20:35:57,04,11,1, 12.0,1,1, 3.268, 10522.853, 327.851, 52760.892 23/04/07,20:35:57,05,11,1, 12.0,1,1, 3.268, 10522.862, 327.868, 52760.901 23/04/07,20:35:57,06,11,1, 12.0,1,1, 3.268, 10522.888, 327.894, 52760.940 23/04/07,20:35:57,07,11,1, 12.0,1,1, 3.268, 10522.873, 327.859, 52760.921 23/04/07,20:35:57,08,11,1, 12.0,1,1, 3.268, 10522.865, 327.875, 52760.914 23/04/07,20:35:57,09,11,1, 12.0,1,1, 3.268, 10522.864, 327.886, 52760.922 23/04/07,20:35:57,10,11,1, 12.0,1,1, 3.268, 10522.863, 327.896, 52760.986 23/04/07,20:35:57,11,11,1, 12.0,1,1, 3.268, 10522.854, 327.888, 52760.952 23/04/07,20:35:57,12,11,1, 12.0,1,1, 3.268, 10522.866, 327.875, 52760.945 23/04/07,20:35:57,13,11,1, 12.0,1,1, 3.268, 10522.860, 327.900, 52760.925 23/04/07,20:35:57,14,11,1, 12.0,1,1, 3.268, 10522.855, 327.904, 52760.942 23/04/07,20:35:57,15,11,1, 12.0,1,1, 3.268, 10522.846, 327.887, 52760.970 23/04/07,20:35:57,16,11,1, 12.0,1,1, 3.268, 10522.839, 327.907, 52760.957 23/04/07,20:35:57,17,11,1, 12.0,1,1, 3.268, 10522.884, 327.923, 52760.946 23/04/07,20:35:57,18,11,1, 12.0,1,1, 3.268, 10522.867, 327.930, 52760.975 23/04/07,20:35:57,19,11,1, 12.0,1,1, 3.268, 10522.839, 327.941, 52760.944 23/04/07,20:35:58,00,11,1, 11.9,1,1, 3.269, 10522.838, 327.941, 52760.944 23/04/07,20:35:58,01,11,1, 11.9,1,1, 3.269, 10522.860, 327.932, 52760.964 23/04/07,20:35:58,02,11,1, 11.9,1,1, 3.269, 10522.835, 327.962, 52760.970 23/04/07,20:35:58,03,11,1, 11.9,1,1, 3.269, 10522.842, 327.976, 52760.950 23/04/07,20:35:58,04,11,1, 11.9,1,1, 3.269, 10522.845, 327.967, 52760.951 23/04/07,20:35:58,05,11,1, 11.9,1,1, 3.269, 10522.849, 327.967, 52760.994 23/04/07,20:35:58,06,11,1, 11.9,1,1, 3.269, 10522.829, 327.995, 52760.975 23/04/07,20:35:58,07,11,1, 11.9,1,1, 3.269, 10522.831, 327.998, 52760.964 23/04/07,20:35:58,08,11,1, 11.9,1,1, 3.269, 10522.845, 328.001, 52760.985 23/04/07,20:35:58,09,11,1, 11.9,1,1, 3.269, 10522.831, 328.003, 52760.972 23/04/07,20:35:58,10,11,1, 11.9,1,1, 3.269, 10522.840, 328.004, 52760.963 23/04/07,20:35:58,11,11,1, 11.9,1,1, 3.269, 10522.835, 328.007, 52760.871 23/04/07,20:35:58,12,11,1, 11.9,1,1, 3.269, 10522.827, 328.021, 52761.005 23/04/07,20:35:58,13,11,1, 11.9,1,1, 3.269, 10522.841, 328.031, 52760.998 23/04/07,20:35:58,14,11,1, 11.9,1,1, 3.269, 10522.828, 328.028, 52761.054 23/04/07,20:35:58,15,11,1, 11.9,1,1, 3.269, 10522.848, 328.046, 52761.029 23/04/07,20:35:58,16,11,1, 11.9,1,1, 3.269, 10522.838, 328.042, 52761.005 23/04/07,20:35:58,17,11,1, 11.9,1,1, 3.269, 10522.834, 328.044, 52761.000 23/04/07,20:35:58,18,11,1, 11.9,1,1, 3.269, 10522.807, 328.032, 52760.991 23/04/07,20:35:58,19,11,1, 11.9,1,1, 3.269, 10522.824, 328.051, 52760.991 23/04/07,20:35:59,00,11,1, 11.8,1,1, 3.267, 10522.821, 328.051, 52760.991 23/04/07,20:35:59,01,11,1, 11.8,1,1, 3.267, 10522.813, 328.063, 52761.015 23/04/07,20:35:59,02,11,1, 11.8,1,1, 3.267, 10522.810, 328.070, 52760.981 23/04/07,20:35:59,03,11,1, 11.8,1,1, 3.267, 10522.805, 328.087, 52760.972 23/04/07,20:35:59,04,11,1, 11.8,1,1, 3.267, 10522.817, 328.064, 52761.022 23/04/07,20:35:59,05,11,1, 11.8,1,1, 3.267, 10522.810, 328.069, 52761.018 23/04/07,20:35:59,06,11,1, 11.8,1,1, 3.267, 10522.790, 328.097, 52761.015 23/04/07,20:35:59,07,11,1, 11.8,1,1, 3.267, 10522.810, 328.086, 52760.986 23/04/07,20:35:59,08,11,1, 11.8,1,1, 3.267, 10522.829, 328.094, 52760.983 23/04/07,20:35:59,09,11,1, 11.8,1,1, 3.267, 10522.802, 328.101, 52760.995 23/04/07,20:35:59,10,11,1, 11.8,1,1, 3.267, 10522.796, 328.105, 52760.981 23/04/07,20:35:59,11,11,1, 11.8,1,1, 3.267, 10522.801, 328.091, 52760.960 23/04/07,20:35:59,12,11,1, 11.8,1,1, 3.267, 10522.791, 328.104, 52760.975 23/04/07,20:35:59,13,11,1, 11.8,1,1, 3.267, 10522.816, 328.106, 52760.980 23/04/07,20:35:59,14,11,1, 11.8,1,1, 3.267, 10522.814, 328.127, 52760.955 23/04/07,20:35:59,15,11,1, 11.8,1,1, 3.267, 10522.784, 328.151, 52760.978 23/04/07,20:35:59,16,11,1, 11.8,1,1, 3.267, 10522.803, 328.145, 52760.995 23/04/07,20:35:59,17,11,1, 11.8,1,1, 3.267, 10522.783, 328.129, 52760.948 23/04/07,20:35:59,18,11,1, 11.8,1,1, 3.267, 10522.786, 328.169, 52761.005 23/04/07,20:35:59,19,11,1, 11.8,1,1, 3.267, 10522.772, 328.169, 52760.983 23/04/07,20:36:00,00,12,1, 11.9,1,1, 3.266, 10522.771, 328.169, 52760.983 23/04/07,20:36:00,01,12,1, 11.9,1,1, 3.266, 10522.790, 328.194, 52761.004 23/04/07,20:36:00,02,12,1, 11.9,1,1, 3.266, 10522.784, 328.178, 52761.195 23/04/07,20:36:00,03,12,1, 11.9,1,1, 3.266, 10522.795, 328.186, 52760.964 23/04/07,20:36:00,04,12,1, 11.9,1,1, 3.266, 10522.788, 328.198, 52760.948 23/04/07,20:36:00,05,12,1, 11.9,1,1, 3.266, 10522.765, 328.171, 52760.989 23/04/07,20:36:00,06,12,1, 11.9,1,1, 3.266, 10522.764, 328.160, 52760.983 23/04/07,20:36:00,07,12,1, 11.9,1,1, 3.266, 10522.750, 328.196, 52761.034 23/04/07,20:36:00,08,12,1, 11.9,1,1, 3.266, 10522.776, 328.180, 52760.958 23/04/07,20:36:00,09,12,1, 11.9,1,1, 3.266, 10522.765, 328.198, 52760.945 23/04/07,20:36:00,10,12,1, 11.9,1,1, 3.266, 10522.769, 328.217, 52760.941 23/04/07,20:36:00,11,12,1, 11.9,1,1, 3.266, 10522.731, 328.208, 52760.956 23/04/07,20:36:00,12,12,1, 11.9,1,1, 3.266, 10522.761, 328.210, 52760.978 23/04/07,20:36:00,13,12,1, 11.9,1,1, 3.266, 10522.744, 328.246, 52760.988 23/04/07,20:36:00,14,12,1, 11.9,1,1, 3.266, 10522.712, 328.209, 52760.966 23/04/07,20:36:00,15,12,1, 11.9,1,1, 3.266, 10522.765, 328.230, 52761.005 23/04/07,20:36:00,16,12,1, 11.9,1,1, 3.266, 10522.745, 328.242, 52760.981 23/04/07,20:36:00,17,12,1, 11.9,1,1, 3.266, 10522.728, 328.268, 52760.954 23/04/07,20:36:00,18,12,1, 11.9,1,1, 3.266, 10522.742, 328.245, 52760.977 23/04/07,20:36:00,19,12,1, 11.9,1,1, 3.266, 10522.735, 328.276, 52760.959 23/04/07,20:36:01,00,11,1, 11.9,1,1, 3.263, 10522.729, 328.276, 52760.959 23/04/07,20:36:01,01,11,1, 11.9,1,1, 3.263, 10522.770, 328.259, 52760.988 23/04/07,20:36:01,02,11,1, 11.9,1,1, 3.263, 10522.731, 328.273, 52760.979 23/04/07,20:36:01,03,11,1, 11.9,1,1, 3.263, 10522.737, 328.272, 52760.971 23/04/07,20:36:01,04,11,1, 11.9,1,1, 3.263, 10522.730, 328.268, 52760.955 23/04/07,20:36:01,05,11,1, 11.9,1,1, 3.263, 10522.714, 328.274, 52760.948 23/04/07,20:36:01,06,11,1, 11.9,1,1, 3.263, 10522.703, 328.333, 52760.969 23/04/07,20:36:01,07,11,1, 11.9,1,1, 3.263, 10522.735, 328.290, 52760.961 23/04/07,20:36:01,08,11,1, 11.9,1,1, 3.263, 10522.720, 328.305, 52760.961 23/04/07,20:36:01,09,11,1, 11.9,1,1, 3.263, 10522.690, 328.287, 52760.963 23/04/07,20:36:01,10,11,1, 11.9,1,1, 3.263, 10522.727, 328.319, 52760.983 23/04/07,20:36:01,11,11,1, 11.9,1,1, 3.263, 10522.695, 328.325, 52760.968 23/04/07,20:36:01,12,11,1, 11.9,1,1, 3.263, 10522.700, 328.321, 52760.996 23/04/07,20:36:01,13,11,1, 11.9,1,1, 3.263, 10522.716, 328.325, 52760.965 23/04/07,20:36:01,14,11,1, 11.9,1,1, 3.263, 10522.702, 328.352, 52761.003 23/04/07,20:36:01,15,11,1, 11.9,1,1, 3.263, 10522.690, 328.332, 52760.996 23/04/07,20:36:01,16,11,1, 11.9,1,1, 3.263, 10522.677, 328.330, 52760.966 23/04/07,20:36:01,17,11,1, 11.9,1,1, 3.263, 10522.702, 328.370, 52761.010 23/04/07,20:36:01,18,11,1, 11.9,1,1, 3.263, 10522.690, 328.348, 52760.973 23/04/07,20:36:01,19,11,1, 11.9,1,1, 3.263, 10522.682, 328.346, 52760.970 23/04/07,20:36:02,00,10,1, 11.9,1,1, 3.264, 10522.679, 328.346, 52760.970 23/04/07,20:36:02,01,10,1, 11.9,1,1, 3.264, 10522.675, 328.378, 52760.973 23/04/07,20:36:02,02,10,1, 11.9,1,1, 3.264, 10522.652, 328.374, 52760.961 23/04/07,20:36:02,03,10,1, 11.9,1,1, 3.264, 10522.690, 328.378, 52760.975 23/04/07,20:36:02,04,10,1, 11.9,1,1, 3.264, 10522.653, 328.402, 52760.984 23/04/07,20:36:02,05,10,1, 11.9,1,1, 3.264, 10522.671, 328.416, 52760.986 23/04/07,20:36:02,06,10,1, 11.9,1,1, 3.264, 10522.633, 328.407, 52760.994 23/04/07,20:36:02,07,10,1, 11.9,1,1, 3.264, 10522.640, 328.425, 52761.004 23/04/07,20:36:02,08,10,1, 11.9,1,1, 3.264, 10522.651, 328.424, 52760.992 23/04/07,20:36:02,09,10,1, 11.9,1,1, 3.264, 10522.653, 328.445, 52761.007 23/04/07,20:36:02,10,10,1, 11.9,1,1, 3.264, 10522.632, 328.436, 52760.979 23/04/07,20:36:02,11,10,1, 11.9,1,1, 3.264, 10522.648, 328.446, 52760.961 23/04/07,20:36:02,12,10,1, 11.9,1,1, 3.264, 10522.645, 328.477, 52761.249 23/04/07,20:36:02,13,10,1, 11.9,1,1, 3.264, 10522.673, 328.432, 52760.872 23/04/07,20:36:02,14,10,1, 11.9,1,1, 3.264, 10522.603, 328.441, 52760.966 23/04/07,20:36:02,15,10,1, 11.9,1,1, 3.264, 10522.617, 328.457, 52760.933 23/04/07,20:36:02,16,10,1, 11.9,1,1, 3.264, 10522.642, 328.448, 52760.983 23/04/07,20:36:02,17,10,1, 11.9,1,1, 3.264, 10522.623, 328.506, 52760.943 23/04/07,20:36:02,18,10,1, 11.9,1,1, 3.264, 10522.617, 328.467, 52761.036 23/04/07,20:36:02,19,10,1, 11.9,1,1, 3.264, 10522.626, 328.481, 52760.994 23/04/07,20:36:03,00,11,1, 11.9,1,1, 3.268, 10522.621, 328.481, 52760.994 23/04/07,20:36:03,01,11,1, 11.9,1,1, 3.268, 10522.627, 328.506, 52761.009 23/04/07,20:36:03,02,11,1, 11.9,1,1, 3.268, 10522.590, 328.479, 52760.987 23/04/07,20:36:03,03,11,1, 11.9,1,1, 3.268, 10522.582, 328.488, 52761.018 23/04/07,20:36:03,04,11,1, 11.9,1,1, 3.268, 10522.567, 328.506, 52761.024 23/04/07,20:36:03,05,11,1, 11.9,1,1, 3.268, 10522.608, 328.503, 52761.017 23/04/07,20:36:03,06,11,1, 11.9,1,1, 3.268, 10522.563, 328.496, 52761.007 23/04/07,20:36:03,07,11,1, 11.9,1,1, 3.268, 10522.579, 328.512, 52760.992 23/04/07,20:36:03,08,11,1, 11.9,1,1, 3.268, 10522.587, 328.508, 52760.976 23/04/07,20:36:03,09,11,1, 11.9,1,1, 3.268, 10522.554, 328.522, 52760.996 23/04/07,20:36:03,10,11,1, 11.9,1,1, 3.268, 10522.571, 328.532, 52761.021 23/04/07,20:36:03,11,11,1, 11.9,1,1, 3.268, 10522.557, 328.538, 52760.983 23/04/07,20:36:03,12,11,1, 11.9,1,1, 3.268, 10522.557, 328.547, 52760.978 23/04/07,20:36:03,13,11,1, 11.9,1,1, 3.268, 10522.574, 328.579, 52761.007 23/04/07,20:36:03,14,11,1, 11.9,1,1, 3.268, 10522.584, 328.558, 52761.030 23/04/07,20:36:03,15,11,1, 11.9,1,1, 3.268, 10522.542, 328.561, 52760.952 23/04/07,20:36:03,16,11,1, 11.9,1,1, 3.268, 10522.598, 328.538, 52760.957 23/04/07,20:36:03,17,11,1, 11.9,1,1, 3.268, 10522.550, 328.566, 52761.002 23/04/07,20:36:03,18,11,1, 11.9,1,1, 3.268, 10522.535, 328.575, 52761.019 23/04/07,20:36:03,19,11,1, 11.9,1,1, 3.268, 10522.538, 328.583, 52761.004 23/04/07,20:36:04,00,11,1, 11.9,1,1, 3.264, 10522.537, 328.583, 52761.004 23/04/07,20:36:04,01,11,1, 11.9,1,1, 3.264, 10522.530, 328.578, 52761.034 23/04/07,20:36:04,02,11,1, 11.9,1,1, 3.264, 10522.543, 328.584, 52761.039 23/04/07,20:36:04,03,11,1, 11.9,1,1, 3.264, 10522.532, 328.600, 52761.037 23/04/07,20:36:04,04,11,1, 11.9,1,1, 3.264, 10522.521, 328.609, 52761.036 23/04/07,20:36:04,05,11,1, 11.9,1,1, 3.264, 10522.508, 328.600, 52761.015 23/04/07,20:36:04,06,11,1, 11.9,1,1, 3.264, 10522.515, 328.634, 52761.010 23/04/07,20:36:04,07,11,1, 11.9,1,1, 3.264, 10522.532, 328.642, 52761.054 23/04/07,20:36:04,08,11,1, 11.9,1,1, 3.264, 10522.521, 328.624, 52761.022 23/04/07,20:36:04,09,11,1, 11.9,1,1, 3.264, 10522.514, 328.641, 52760.992 23/04/07,20:36:04,10,11,1, 11.9,1,1, 3.264, 10522.534, 328.644, 52761.022 23/04/07,20:36:04,11,11,1, 11.9,1,1, 3.264, 10522.474, 328.634, 52761.023 23/04/07,20:36:04,12,11,1, 11.9,1,1, 3.264, 10522.464, 328.652, 52761.005 23/04/07,20:36:04,13,11,1, 11.9,1,1, 3.264, 10522.492, 328.662, 52761.009 23/04/07,20:36:04,14,11,1, 11.9,1,1, 3.264, 10522.472, 328.677, 52761.068 23/04/07,20:36:04,15,11,1, 11.9,1,1, 3.264, 10522.478, 328.650, 52761.057 23/04/07,20:36:04,16,11,1, 11.9,1,1, 3.264, 10522.480, 328.653, 52761.022 23/04/07,20:36:04,17,11,1, 11.9,1,1, 3.264, 10522.483, 328.689, 52761.003 23/04/07,20:36:04,18,11,1, 11.9,1,1, 3.264, 10522.453, 328.665, 52761.026 23/04/07,20:36:04,19,11,1, 11.9,1,1, 3.264, 10522.463, 328.686, 52761.017 23/04/07,20:36:05,00,12,1, 11.9,1,1, 3.267, 10522.462, 328.686, 52761.017 23/04/07,20:36:05,01,12,1, 11.9,1,1, 3.267, 10522.435, 328.683, 52761.008 23/04/07,20:36:05,02,12,1, 11.9,1,1, 3.267, 10522.449, 328.696, 52761.022 23/04/07,20:36:05,03,12,1, 11.9,1,1, 3.267, 10522.414, 328.688, 52761.027 23/04/07,20:36:05,04,12,1, 11.9,1,1, 3.267, 10522.447, 328.698, 52761.053 23/04/07,20:36:05,05,12,1, 11.9,1,1, 3.267, 10522.433, 328.703, 52761.047 23/04/07,20:36:05,06,12,1, 11.9,1,1, 3.267, 10522.417, 328.722, 52761.003 23/04/07,20:36:05,07,12,1, 11.9,1,1, 3.267, 10522.436, 328.727, 52761.033 23/04/07,20:36:05,08,12,1, 11.9,1,1, 3.267, 10522.421, 328.738, 52760.997 23/04/07,20:36:05,09,12,1, 11.9,1,1, 3.267, 10522.391, 328.716, 52761.051 23/04/07,20:36:05,10,12,1, 11.9,1,1, 3.267, 10522.419, 328.747, 52761.038 23/04/07,20:36:05,11,12,1, 11.9,1,1, 3.267, 10522.415, 328.750, 52761.030 23/04/07,20:36:05,12,12,1, 11.9,1,1, 3.267, 10522.407, 328.758, 52761.051 23/04/07,20:36:05,13,12,1, 11.9,1,1, 3.267, 10522.413, 328.722, 52761.008 23/04/07,20:36:05,14,12,1, 11.9,1,1, 3.267, 10522.394, 328.776, 52761.039 23/04/07,20:36:05,15,12,1, 11.9,1,1, 3.267, 10522.399, 328.761, 52761.041 23/04/07,20:36:05,16,12,1, 11.9,1,1, 3.267, 10522.404, 328.780, 52761.043 23/04/07,20:36:05,17,12,1, 11.9,1,1, 3.267, 10522.409, 328.798, 52761.088 23/04/07,20:36:05,18,12,1, 11.9,1,1, 3.267, 10522.370, 328.779, 52761.064 23/04/07,20:36:05,19,12,1, 11.9,1,1, 3.267, 10522.364, 328.789, 52761.048 23/04/07,20:36:06,00,10,1, 11.8,1,1, 3.266, 10522.362, 328.789, 52761.048 23/04/07,20:36:06,01,10,1, 11.8,1,1, 3.266, 10522.358, 328.789, 52761.052 23/04/07,20:36:06,02,10,1, 11.8,1,1, 3.266, 10522.378, 328.796, 52761.054 23/04/07,20:36:06,03,10,1, 11.8,1,1, 3.266, 10522.374, 328.792, 52761.038 23/04/07,20:36:06,04,10,1, 11.8,1,1, 3.266, 10522.371, 328.811, 52761.055 23/04/07,20:36:06,05,10,1, 11.8,1,1, 3.266, 10522.353, 328.820, 52761.078 23/04/07,20:36:06,06,10,1, 11.8,1,1, 3.266, 10522.364, 328.824, 52761.030 23/04/07,20:36:06,07,10,1, 11.8,1,1, 3.266, 10522.374, 328.825, 52761.035 23/04/07,20:36:06,08,10,1, 11.8,1,1, 3.266, 10522.338, 328.833, 52761.053 23/04/07,20:36:06,09,10,1, 11.8,1,1, 3.266, 10522.379, 328.829, 52761.064 23/04/07,20:36:06,10,10,1, 11.8,1,1, 3.266, 10522.319, 328.833, 52761.036 23/04/07,20:36:06,11,10,1, 11.8,1,1, 3.266, 10522.292, 328.862, 52761.068 23/04/07,20:36:06,12,10,1, 11.8,1,1, 3.266, 10522.332, 328.864, 52761.042 23/04/07,20:36:06,13,10,1, 11.8,1,1, 3.266, 10522.326, 328.861, 52761.058 23/04/07,20:36:06,14,10,1, 11.8,1,1, 3.266, 10522.290, 328.848, 52761.070 23/04/07,20:36:06,15,10,1, 11.8,1,1, 3.266, 10522.326, 328.864, 52761.059 23/04/07,20:36:06,16,10,1, 11.8,1,1, 3.266, 10522.302, 328.886, 52761.047 23/04/07,20:36:06,17,10,1, 11.8,1,1, 3.266, 10522.285, 328.892, 52761.008 23/04/07,20:36:06,18,10,1, 11.8,1,1, 3.266, 10522.279, 328.871, 52761.074 23/04/07,20:36:06,19,10,1, 11.8,1,1, 3.266, 10522.293, 328.875, 52761.020 23/04/07,20:36:07,00,10,1, 11.8,1,1, 3.261, 10522.287, 328.875, 52761.020 23/04/07,20:36:07,01,10,1, 11.8,1,1, 3.261, 10522.284, 328.908, 52761.061 23/04/07,20:36:07,02,10,1, 11.8,1,1, 3.261, 10522.286, 328.899, 52761.030 23/04/07,20:36:07,03,10,1, 11.8,1,1, 3.261, 10522.272, 328.899, 52761.039 23/04/07,20:36:07,04,10,1, 11.8,1,1, 3.261, 10522.270, 328.921, 52761.055 23/04/07,20:36:07,05,10,1, 11.8,1,1, 3.261, 10522.275, 328.931, 52761.050 23/04/07,20:36:07,06,10,1, 11.8,1,1, 3.261, 10522.250, 328.928, 52761.023 23/04/07,20:36:07,07,10,1, 11.8,1,1, 3.261, 10522.261, 328.933, 52761.008 23/04/07,20:36:07,08,10,1, 11.8,1,1, 3.261, 10522.252, 328.930, 52761.040 23/04/07,20:36:07,09,10,1, 11.8,1,1, 3.261, 10522.220, 328.944, 52761.073 23/04/07,20:36:07,10,10,1, 11.8,1,1, 3.261, 10522.233, 328.931, 52761.020 23/04/07,20:36:07,11,10,1, 11.8,1,1, 3.261, 10522.227, 328.947, 52761.031 23/04/07,20:36:07,12,10,1, 11.8,1,1, 3.261, 10522.214, 328.942, 52761.044 23/04/07,20:36:07,13,10,1, 11.8,1,1, 3.261, 10522.226, 328.944, 52761.065 23/04/07,20:36:07,14,10,1, 11.8,1,1, 3.261, 10522.223, 328.973, 52761.046 23/04/07,20:36:07,15,10,1, 11.8,1,1, 3.261, 10522.197, 328.947, 52761.030 23/04/07,20:36:07,16,10,1, 11.8,1,1, 3.261, 10522.177, 328.980, 52761.064 23/04/07,20:36:07,17,10,1, 11.8,1,1, 3.261, 10522.184, 328.979, 52761.050 23/04/07,20:36:07,18,10,1, 11.8,1,1, 3.261, 10522.177, 328.976, 52761.041 23/04/07,20:36:07,19,10,1, 11.8,1,1, 3.261, 10522.176, 328.979, 52761.063 23/04/07,20:36:08,00,11,1, 11.9,1,1, 3.267, 10522.170, 328.979, 52761.063 23/04/07,20:36:08,01,11,1, 11.9,1,1, 3.267, 10522.164, 328.989, 52761.071 23/04/07,20:36:08,02,11,1, 11.9,1,1, 3.267, 10522.128, 329.017, 52761.045 23/04/07,20:36:08,03,11,1, 11.9,1,1, 3.267, 10522.142, 329.015, 52761.062 23/04/07,20:36:08,04,11,1, 11.9,1,1, 3.267, 10522.120, 329.011, 52761.061 23/04/07,20:36:08,05,11,1, 11.9,1,1, 3.267, 10522.135, 329.018, 52761.039 23/04/07,20:36:08,06,11,1, 11.9,1,1, 3.267, 10522.124, 329.019, 52761.038 23/04/07,20:36:08,07,11,1, 11.9,1,1, 3.267, 10522.130, 329.020, 52761.034 23/04/07,20:36:08,08,11,1, 11.9,1,1, 3.267, 10522.127, 329.033, 52761.027 23/04/07,20:36:08,09,11,1, 11.9,1,1, 3.267, 10522.127, 329.053, 52761.051 23/04/07,20:36:08,10,11,1, 11.9,1,1, 3.267, 10522.096, 329.064, 52761.012 23/04/07,20:36:08,11,11,1, 11.9,1,1, 3.267, 10522.113, 329.028, 52761.043 23/04/07,20:36:08,12,11,1, 11.9,1,1, 3.267, 10522.109, 329.068, 52761.053 23/04/07,20:36:08,13,11,1, 11.9,1,1, 3.267, 10522.104, 329.085, 52761.055 23/04/07,20:36:08,14,11,1, 11.9,1,1, 3.267, 10522.054, 329.093, 52761.054 23/04/07,20:36:08,15,11,1, 11.9,1,1, 3.267, 10522.086, 329.077, 52761.055 23/04/07,20:36:08,16,11,1, 11.9,1,1, 3.267, 10522.062, 329.069, 52761.047 23/04/07,20:36:08,17,11,1, 11.9,1,1, 3.267, 10522.058, 329.076, 52761.005 23/04/07,20:36:08,18,11,1, 11.9,1,1, 3.267, 10522.050, 329.082, 52761.081 23/04/07,20:36:08,19,11,1, 11.9,1,1, 3.267, 10522.045, 329.122, 52761.025 23/04/07,20:36:09,00,11,1, 11.9,1,1, 3.266, 10522.045, 329.122, 52761.025 23/04/07,20:36:09,01,11,1, 11.9,1,1, 3.266, 10522.030, 329.106, 52761.070 23/04/07,20:36:09,02,11,1, 11.9,1,1, 3.266, 10522.016, 329.110, 52761.078 23/04/07,20:36:09,03,11,1, 11.9,1,1, 3.266, 10522.007, 329.128, 52761.037 23/04/07,20:36:09,04,11,1, 11.9,1,1, 3.266, 10522.013, 329.138, 52761.049 23/04/07,20:36:09,05,11,1, 11.9,1,1, 3.266, 10521.994, 329.108, 52761.055 23/04/07,20:36:09,06,11,1, 11.9,1,1, 3.266, 10522.005, 329.117, 52761.073 23/04/07,20:36:09,07,11,1, 11.9,1,1, 3.266, 10521.973, 329.149, 52761.030 23/04/07,20:36:09,08,11,1, 11.9,1,1, 3.266, 10521.976, 329.132, 52760.994 23/04/07,20:36:09,09,11,1, 11.9,1,1, 3.266, 10521.973, 329.154, 52761.041 23/04/07,20:36:09,10,11,1, 11.9,1,1, 3.266, 10521.951, 329.162, 52761.044 23/04/07,20:36:09,11,11,1, 11.9,1,1, 3.266, 10521.973, 329.173, 52761.053 23/04/07,20:36:09,12,11,1, 11.9,1,1, 3.266, 10521.939, 329.176, 52761.042 23/04/07,20:36:09,13,11,1, 11.9,1,1, 3.266, 10521.943, 329.192, 52761.021 23/04/07,20:36:09,14,11,1, 11.9,1,1, 3.266, 10521.940, 329.170, 52761.069 23/04/07,20:36:09,15,11,1, 11.9,1,1, 3.266, 10521.913, 329.188, 52761.037 23/04/07,20:36:09,16,11,1, 11.9,1,1, 3.266, 10521.938, 329.186, 52761.063 23/04/07,20:36:09,17,11,1, 11.9,1,1, 3.266, 10521.928, 329.220, 52761.091 23/04/07,20:36:09,18,11,1, 11.9,1,1, 3.266, 10521.895, 329.201, 52761.094 23/04/07,20:36:09,19,11,1, 11.9,1,1, 3.266, 10521.897, 329.218, 52761.080 23/04/07,20:36:10,00,11,1, 11.9,1,1, 3.267, 10521.895, 329.218, 52761.080 23/04/07,20:36:10,01,11,1, 11.9,1,1, 3.267, 10521.895, 329.252, 52761.063 23/04/07,20:36:10,02,11,1, 11.9,1,1, 3.267, 10521.899, 329.236, 52761.096 23/04/07,20:36:10,03,11,1, 11.9,1,1, 3.267, 10521.860, 329.236, 52761.047 23/04/07,20:36:10,04,11,1, 11.9,1,1, 3.267, 10521.858, 329.242, 52761.096 23/04/07,20:36:10,05,11,1, 11.9,1,1, 3.267, 10521.833, 329.243, 52761.062 23/04/07,20:36:10,06,11,1, 11.9,1,1, 3.267, 10521.834, 329.264, 52761.080 23/04/07,20:36:10,07,11,1, 11.9,1,1, 3.267, 10521.848, 329.269, 52761.088 23/04/07,20:36:10,08,11,1, 11.9,1,1, 3.267, 10521.815, 329.247, 52761.090 23/04/07,20:36:10,09,11,1, 11.9,1,1, 3.267, 10521.814, 329.279, 52761.115 23/04/07,20:36:10,10,11,1, 11.9,1,1, 3.267, 10521.820, 329.277, 52761.070 23/04/07,20:36:10,11,11,1, 11.9,1,1, 3.267, 10521.841, 329.292, 52761.097 23/04/07,20:36:10,12,11,1, 11.9,1,1, 3.267, 10521.820, 329.295, 52761.071 23/04/07,20:36:10,13,11,1, 11.9,1,1, 3.267, 10521.798, 329.301, 52761.124 23/04/07,20:36:10,14,11,1, 11.9,1,1, 3.267, 10521.773, 329.315, 52761.077 23/04/07,20:36:10,15,11,1, 11.9,1,1, 3.267, 10521.789, 329.311, 52761.063 23/04/07,20:36:10,16,11,1, 11.9,1,1, 3.267, 10521.771, 329.301, 52760.991 23/04/07,20:36:10,17,11,1, 11.9,1,1, 3.267, 10521.749, 329.327, 52761.200 23/04/07,20:36:10,18,11,1, 11.9,1,1, 3.267, 10521.748, 329.324, 52761.179 23/04/07,20:36:10,19,11,1, 11.9,1,1, 3.267, 10521.723, 329.335, 52761.189 23/04/07,20:36:11,00,11,1, 11.9,1,1, 3.268, 10521.719, 329.335, 52761.189 23/04/07,20:36:11,01,11,1, 11.9,1,1, 3.268, 10521.751, 329.333, 52761.098 23/04/07,20:36:11,02,11,1, 11.9,1,1, 3.268, 10521.747, 329.330, 52761.116 23/04/07,20:36:11,03,11,1, 11.9,1,1, 3.268, 10521.732, 329.332, 52761.071 23/04/07,20:36:11,04,11,1, 11.9,1,1, 3.268, 10521.701, 329.344, 52761.075 23/04/07,20:36:11,05,11,1, 11.9,1,1, 3.268, 10521.685, 329.365, 52761.099 23/04/07,20:36:11,06,11,1, 11.9,1,1, 3.268, 10521.681, 329.357, 52761.069 23/04/07,20:36:11,07,11,1, 11.9,1,1, 3.268, 10521.676, 329.357, 52761.070 23/04/07,20:36:11,08,11,1, 11.9,1,1, 3.268, 10521.683, 329.361, 52761.060 23/04/07,20:36:11,09,11,1, 11.9,1,1, 3.268, 10521.662, 329.374, 52761.086 23/04/07,20:36:11,10,11,1, 11.9,1,1, 3.268, 10521.656, 329.389, 52761.064 23/04/07,20:36:11,11,11,1, 11.9,1,1, 3.268, 10521.643, 329.382, 52761.090 23/04/07,20:36:11,12,11,1, 11.9,1,1, 3.268, 10521.638, 329.404, 52761.063 23/04/07,20:36:11,13,11,1, 11.9,1,1, 3.268, 10521.630, 329.419, 52761.091 23/04/07,20:36:11,14,11,1, 11.9,1,1, 3.268, 10521.633, 329.409, 52761.078 23/04/07,20:36:11,15,11,1, 11.9,1,1, 3.268, 10521.623, 329.421, 52761.096 23/04/07,20:36:11,16,11,1, 11.9,1,1, 3.268, 10521.608, 329.429, 52761.080 23/04/07,20:36:11,17,11,1, 11.9,1,1, 3.268, 10521.612, 329.417, 52761.081 23/04/07,20:36:11,18,11,1, 11.9,1,1, 3.268, 10521.586, 329.424, 52761.071 23/04/07,20:36:11,19,11,1, 11.9,1,1, 3.268, 10521.598, 329.435, 52761.089 23/04/07,20:36:12,00,11,1, 11.9,1,1, 3.264, 10521.594, 329.435, 52761.089 23/04/07,20:36:12,01,11,1, 11.9,1,1, 3.264, 10521.570, 329.435, 52761.080 23/04/07,20:36:12,02,11,1, 11.9,1,1, 3.264, 10521.560, 329.443, 52761.062 23/04/07,20:36:12,03,11,1, 11.9,1,1, 3.264, 10521.570, 329.459, 52761.069 23/04/07,20:36:12,04,11,1, 11.9,1,1, 3.264, 10521.555, 329.471, 52761.104 23/04/07,20:36:12,05,11,1, 11.9,1,1, 3.264, 10521.534, 329.453, 52761.113 23/04/07,20:36:12,06,11,1, 11.9,1,1, 3.264, 10521.554, 329.449, 52761.053 23/04/07,20:36:12,07,11,1, 11.9,1,1, 3.264, 10521.529, 329.463, 52761.089 23/04/07,20:36:12,08,11,1, 11.9,1,1, 3.264, 10521.512, 329.444, 52761.042 23/04/07,20:36:12,09,11,1, 11.9,1,1, 3.264, 10521.457, 329.453, 52761.047 23/04/07,20:36:12,10,11,1, 11.9,1,1, 3.264, 10521.531, 329.443, 52760.847 23/04/07,20:36:12,11,11,1, 11.9,1,1, 3.264, 10521.473, 329.472, 52760.943 23/04/07,20:36:12,12,11,1, 11.9,1,1, 3.264, 10521.474, 329.481, 52761.116 23/04/07,20:36:12,13,11,1, 11.9,1,1, 3.264, 10521.499, 329.482, 52761.039 23/04/07,20:36:12,14,11,1, 11.9,1,1, 3.264, 10521.467, 329.501, 52761.051 23/04/07,20:36:12,15,11,1, 11.9,1,1, 3.264, 10521.464, 329.485, 52761.094 23/04/07,20:36:12,16,11,1, 11.9,1,1, 3.264, 10521.457, 329.487, 52761.090 23/04/07,20:36:12,17,11,1, 11.9,1,1, 3.264, 10521.431, 329.501, 52761.104 23/04/07,20:36:12,18,11,1, 11.9,1,1, 3.264, 10521.434, 329.503, 52761.101 23/04/07,20:36:12,19,11,1, 11.9,1,1, 3.264, 10521.444, 329.523, 52761.116 23/04/07,20:36:13,00,10,1, 12.0,1,1, 3.261, 10521.444, 329.523, 52761.116 23/04/07,20:36:13,01,10,1, 12.0,1,1, 3.261, 10521.390, 329.520, 52761.080 23/04/07,20:36:13,02,10,1, 12.0,1,1, 3.261, 10521.394, 329.521, 52761.092 23/04/07,20:36:13,03,10,1, 12.0,1,1, 3.261, 10521.381, 329.522, 52761.086 23/04/07,20:36:13,04,10,1, 12.0,1,1, 3.261, 10521.372, 329.523, 52761.074 23/04/07,20:36:13,05,10,1, 12.0,1,1, 3.261, 10521.370, 329.531, 52761.051 23/04/07,20:36:13,06,10,1, 12.0,1,1, 3.261, 10521.362, 329.551, 52761.061 23/04/07,20:36:13,07,10,1, 12.0,1,1, 3.261, 10521.354, 329.551, 52761.076 23/04/07,20:36:13,08,10,1, 12.0,1,1, 3.261, 10521.359, 329.536, 52761.059 23/04/07,20:36:13,09,10,1, 12.0,1,1, 3.261, 10521.346, 329.552, 52761.045 23/04/07,20:36:13,10,10,1, 12.0,1,1, 3.261, 10521.349, 329.544, 52761.056 23/04/07,20:36:13,11,10,1, 12.0,1,1, 3.261, 10521.323, 329.531, 52761.063 23/04/07,20:36:13,12,10,1, 12.0,1,1, 3.261, 10521.318, 329.549, 52761.086 23/04/07,20:36:13,13,10,1, 12.0,1,1, 3.261, 10521.329, 329.545, 52761.091 23/04/07,20:36:13,14,10,1, 12.0,1,1, 3.261, 10521.323, 329.569, 52761.085 23/04/07,20:36:13,15,10,1, 12.0,1,1, 3.261, 10521.273, 329.555, 52761.072 23/04/07,20:36:13,16,10,1, 12.0,1,1, 3.261, 10521.280, 329.565, 52761.069 23/04/07,20:36:13,17,10,1, 12.0,1,1, 3.261, 10521.269, 329.571, 52761.096 23/04/07,20:36:13,18,10,1, 12.0,1,1, 3.261, 10521.244, 329.559, 52761.078 23/04/07,20:36:13,19,10,1, 12.0,1,1, 3.261, 10521.252, 329.565, 52761.095 23/04/07,20:36:14,00,11,1, 11.9,1,1, 3.265, 10521.252, 329.565, 52761.095 23/04/07,20:36:14,01,11,1, 11.9,1,1, 3.265, 10521.239, 329.595, 52761.067 23/04/07,20:36:14,02,11,1, 11.9,1,1, 3.265, 10521.232, 329.597, 52761.088 23/04/07,20:36:14,03,11,1, 11.9,1,1, 3.265, 10521.229, 329.625, 52761.094 23/04/07,20:36:14,04,11,1, 11.9,1,1, 3.265, 10521.223, 329.616, 52761.082 23/04/07,20:36:14,05,11,1, 11.9,1,1, 3.265, 10521.183, 329.623, 52761.069 23/04/07,20:36:14,06,11,1, 11.9,1,1, 3.265, 10521.173, 329.623, 52761.087 23/04/07,20:36:14,07,11,1, 11.9,1,1, 3.265, 10521.200, 329.646, 52761.089 23/04/07,20:36:14,08,11,1, 11.9,1,1, 3.265, 10521.191, 329.636, 52761.086 23/04/07,20:36:14,09,11,1, 11.9,1,1, 3.265, 10521.179, 329.633, 52761.305 23/04/07,20:36:14,10,11,1, 11.9,1,1, 3.265, 10521.218, 329.655, 52760.972 23/04/07,20:36:14,11,11,1, 11.9,1,1, 3.265, 10521.182, 329.641, 52761.045 23/04/07,20:36:14,12,11,1, 11.9,1,1, 3.265, 10521.153, 329.654, 52761.078 23/04/07,20:36:14,13,11,1, 11.9,1,1, 3.265, 10521.164, 329.663, 52761.068 23/04/07,20:36:14,14,11,1, 11.9,1,1, 3.265, 10521.162, 329.647, 52761.100 23/04/07,20:36:14,15,11,1, 11.9,1,1, 3.265, 10521.125, 329.654, 52761.054 23/04/07,20:36:14,16,11,1, 11.9,1,1, 3.265, 10521.124, 329.654, 52761.110 23/04/07,20:36:14,17,11,1, 11.9,1,1, 3.265, 10521.105, 329.673, 52761.113 23/04/07,20:36:14,18,11,1, 11.9,1,1, 3.265, 10521.090, 329.669, 52761.082 23/04/07,20:36:14,19,11,1, 11.9,1,1, 3.265, 10521.099, 329.672, 52761.077 23/04/07,20:36:15,00,11,1, 11.9,1,1, 3.265, 10521.094, 329.672, 52761.077 23/04/07,20:36:15,01,11,1, 11.9,1,1, 3.265, 10521.063, 329.671, 52761.110 23/04/07,20:36:15,02,11,1, 11.9,1,1, 3.265, 10521.060, 329.665, 52761.090 23/04/07,20:36:15,03,11,1, 11.9,1,1, 3.265, 10521.060, 329.666, 52761.087 23/04/07,20:36:15,04,11,1, 11.9,1,1, 3.265, 10521.071, 329.680, 52761.087 23/04/07,20:36:15,05,11,1, 11.9,1,1, 3.265, 10521.046, 329.673, 52761.071 23/04/07,20:36:15,06,11,1, 11.9,1,1, 3.265, 10521.040, 329.682, 52761.092 23/04/07,20:36:15,07,11,1, 11.9,1,1, 3.265, 10521.040, 329.692, 52761.081 23/04/07,20:36:15,08,11,1, 11.9,1,1, 3.265, 10521.026, 329.704, 52761.055 23/04/07,20:36:15,09,11,1, 11.9,1,1, 3.265, 10521.007, 329.704, 52761.093 23/04/07,20:36:15,10,11,1, 11.9,1,1, 3.265, 10521.012, 329.697, 52761.084 23/04/07,20:36:15,11,11,1, 11.9,1,1, 3.265, 10521.008, 329.719, 52761.091 23/04/07,20:36:15,12,11,1, 11.9,1,1, 3.265, 10520.997, 329.718, 52761.075 23/04/07,20:36:15,13,11,1, 11.9,1,1, 3.265, 10520.990, 329.720, 52761.083 23/04/07,20:36:15,14,11,1, 11.9,1,1, 3.265, 10520.989, 329.715, 52761.092 23/04/07,20:36:15,15,11,1, 11.9,1,1, 3.265, 10520.965, 329.711, 52761.106 23/04/07,20:36:15,16,11,1, 11.9,1,1, 3.265, 10520.968, 329.716, 52761.052 23/04/07,20:36:15,17,11,1, 11.9,1,1, 3.265, 10520.959, 329.716, 52761.048 23/04/07,20:36:15,18,11,1, 11.9,1,1, 3.265, 10520.966, 329.711, 52761.078 23/04/07,20:36:15,19,11,1, 11.9,1,1, 3.265, 10520.968, 329.719, 52761.098 23/04/07,20:36:16,00,10,1, 11.9,1,1, 3.264, 10520.960, 329.719, 52761.098 23/04/07,20:36:16,01,10,1, 11.9,1,1, 3.264, 10520.927, 329.732, 52761.088 23/04/07,20:36:16,02,10,1, 11.9,1,1, 3.264, 10520.933, 329.767, 52761.071 23/04/07,20:36:16,03,10,1, 11.9,1,1, 3.264, 10520.901, 329.740, 52761.096 23/04/07,20:36:16,04,10,1, 11.9,1,1, 3.264, 10520.923, 329.739, 52761.079 23/04/07,20:36:16,05,10,1, 11.9,1,1, 3.264, 10520.922, 329.726, 52761.099 23/04/07,20:36:16,06,10,1, 11.9,1,1, 3.264, 10520.897, 329.763, 52761.051 23/04/07,20:36:16,07,10,1, 11.9,1,1, 3.264, 10520.896, 329.741, 52761.074 23/04/07,20:36:16,08,10,1, 11.9,1,1, 3.264, 10520.864, 329.732, 52761.049 23/04/07,20:36:16,09,10,1, 11.9,1,1, 3.264, 10520.874, 329.734, 52761.054 23/04/07,20:36:16,10,10,1, 11.9,1,1, 3.264, 10520.862, 329.738, 52761.096 23/04/07,20:36:16,11,10,1, 11.9,1,1, 3.264, 10520.856, 329.756, 52761.070 23/04/07,20:36:16,12,10,1, 11.9,1,1, 3.264, 10520.859, 329.721, 52761.054 23/04/07,20:36:16,13,10,1, 11.9,1,1, 3.264, 10520.885, 329.763, 52761.062 23/04/07,20:36:16,14,10,1, 11.9,1,1, 3.264, 10520.841, 329.759, 52761.082 23/04/07,20:36:16,15,10,1, 11.9,1,1, 3.264, 10520.842, 329.766, 52761.051 23/04/07,20:36:16,16,10,1, 11.9,1,1, 3.264, 10520.821, 329.756, 52761.054 23/04/07,20:36:16,17,10,1, 11.9,1,1, 3.264, 10520.818, 329.770, 52761.086 23/04/07,20:36:16,18,10,1, 11.9,1,1, 3.264, 10520.837, 329.762, 52761.077 23/04/07,20:36:16,19,10,1, 11.9,1,1, 3.264, 10520.799, 329.761, 52761.062 23/04/07,20:36:17,00,10,1, 11.9,1,1, 3.263, 10520.793, 329.761, 52761.062 23/04/07,20:36:17,01,10,1, 11.9,1,1, 3.263, 10520.815, 329.780, 52761.034 23/04/07,20:36:17,02,10,1, 11.9,1,1, 3.263, 10520.776, 329.770, 52761.069 23/04/07,20:36:17,03,10,1, 11.9,1,1, 3.263, 10520.760, 329.774, 52761.047 23/04/07,20:36:17,04,10,1, 11.9,1,1, 3.263, 10520.784, 329.746, 52761.037 23/04/07,20:36:17,05,10,1, 11.9,1,1, 3.263, 10520.764, 329.794, 52761.049 23/04/07,20:36:17,06,10,1, 11.9,1,1, 3.263, 10520.757, 329.777, 52761.051 23/04/07,20:36:17,07,10,1, 11.9,1,1, 3.263, 10520.759, 329.775, 52761.028 23/04/07,20:36:17,08,10,1, 11.9,1,1, 3.263, 10520.744, 329.781, 52761.022 23/04/07,20:36:17,09,10,1, 11.9,1,1, 3.263, 10520.752, 329.783, 52761.023 23/04/07,20:36:17,10,10,1, 11.9,1,1, 3.263, 10520.755, 329.778, 52761.058 23/04/07,20:36:17,11,10,1, 11.9,1,1, 3.263, 10520.728, 329.765, 52761.005 23/04/07,20:36:17,12,10,1, 11.9,1,1, 3.263, 10520.723, 329.789, 52761.044 23/04/07,20:36:17,13,10,1, 11.9,1,1, 3.263, 10520.706, 329.780, 52761.075 23/04/07,20:36:17,14,10,1, 11.9,1,1, 3.263, 10520.720, 329.798, 52761.019 23/04/07,20:36:17,15,10,1, 11.9,1,1, 3.263, 10520.695, 329.803, 52761.020 23/04/07,20:36:17,16,10,1, 11.9,1,1, 3.263, 10520.684, 329.802, 52760.990 23/04/07,20:36:17,17,10,1, 11.9,1,1, 3.263, 10520.681, 329.773, 52761.009 23/04/07,20:36:17,18,10,1, 11.9,1,1, 3.263, 10520.683, 329.777, 52761.042 23/04/07,20:36:17,19,10,1, 11.9,1,1, 3.263, 10520.708, 329.771, 52761.029 23/04/07,20:36:18,00,10,1, 11.9,1,1, 3.264, 10520.701, 329.771, 52761.029 23/04/07,20:36:18,01,10,1, 11.9,1,1, 3.264, 10520.673, 329.801, 52761.043 23/04/07,20:36:18,02,10,1, 11.9,1,1, 3.264, 10520.663, 329.782, 52761.041 23/04/07,20:36:18,03,10,1, 11.9,1,1, 3.264, 10520.673, 329.770, 52761.022 23/04/07,20:36:18,04,10,1, 11.9,1,1, 3.264, 10520.631, 329.796, 52761.012 23/04/07,20:36:18,05,10,1, 11.9,1,1, 3.264, 10520.634, 329.796, 52761.018 23/04/07,20:36:18,06,10,1, 11.9,1,1, 3.264, 10520.637, 329.778, 52761.032 23/04/07,20:36:18,07,10,1, 11.9,1,1, 3.264, 10520.617, 329.786, 52761.002 23/04/07,20:36:18,08,10,1, 11.9,1,1, 3.264, 10520.626, 329.779, 52760.989 23/04/07,20:36:18,09,10,1, 11.9,1,1, 3.264, 10520.612, 329.772, 52761.016 23/04/07,20:36:18,10,10,1, 11.9,1,1, 3.264, 10520.590, 329.767, 52761.006 23/04/07,20:36:18,11,10,1, 11.9,1,1, 3.264, 10520.575, 329.802, 52760.990 23/04/07,20:36:18,12,10,1, 11.9,1,1, 3.264, 10520.562, 329.810, 52760.984 23/04/07,20:36:18,13,10,1, 11.9,1,1, 3.264, 10520.549, 329.791, 52760.981 23/04/07,20:36:18,14,10,1, 11.9,1,1, 3.264, 10520.569, 329.790, 52761.013 23/04/07,20:36:18,15,10,1, 11.9,1,1, 3.264, 10520.540, 329.787, 52760.998 23/04/07,20:36:18,16,10,1, 11.9,1,1, 3.264, 10520.525, 329.794, 52761.028 23/04/07,20:36:18,17,10,1, 11.9,1,1, 3.264, 10520.526, 329.776, 52761.009 23/04/07,20:36:18,18,10,1, 11.9,1,1, 3.264, 10520.555, 329.793, 52761.003 23/04/07,20:36:18,19,10,1, 11.9,1,1, 3.264, 10520.517, 329.802, 52760.818 23/04/07,20:36:19,00,11,1, 11.9,1,1, 3.267, 10520.509, 329.802, 52760.818 23/04/07,20:36:19,01,11,1, 11.9,1,1, 3.267, 10520.495, 329.782, 52761.038 23/04/07,20:36:19,02,11,1, 11.9,1,1, 3.267, 10520.516, 329.813, 52761.051 23/04/07,20:36:19,03,11,1, 11.9,1,1, 3.267, 10520.463, 329.806, 52760.997 23/04/07,20:36:19,04,11,1, 11.9,1,1, 3.267, 10520.465, 329.814, 52761.041 23/04/07,20:36:19,05,11,1, 11.9,1,1, 3.267, 10520.474, 329.799, 52761.032 23/04/07,20:36:19,06,11,1, 11.9,1,1, 3.267, 10520.461, 329.812, 52761.041 23/04/07,20:36:19,07,11,1, 11.9,1,1, 3.267, 10520.439, 329.814, 52761.031 23/04/07,20:36:19,08,11,1, 11.9,1,1, 3.267, 10520.446, 329.823, 52761.016 23/04/07,20:36:19,09,11,1, 11.9,1,1, 3.267, 10520.428, 329.805, 52761.042 23/04/07,20:36:19,10,11,1, 11.9,1,1, 3.267, 10520.414, 329.797, 52761.018 23/04/07,20:36:19,11,11,1, 11.9,1,1, 3.267, 10520.442, 329.814, 52761.002 23/04/07,20:36:19,12,11,1, 11.9,1,1, 3.267, 10520.399, 329.810, 52761.032 23/04/07,20:36:19,13,11,1, 11.9,1,1, 3.267, 10520.405, 329.804, 52761.069 23/04/07,20:36:19,14,11,1, 11.9,1,1, 3.267, 10520.410, 329.799, 52761.044 23/04/07,20:36:19,15,11,1, 11.9,1,1, 3.267, 10520.383, 329.795, 52761.034 23/04/07,20:36:19,16,11,1, 11.9,1,1, 3.267, 10520.390, 329.800, 52761.051 23/04/07,20:36:19,17,11,1, 11.9,1,1, 3.267, 10520.371, 329.808, 52761.030 23/04/07,20:36:19,18,11,1, 11.9,1,1, 3.267, 10520.357, 329.818, 52761.013 23/04/07,20:36:19,19,11,1, 11.9,1,1, 3.267, 10520.364, 329.809, 52761.053 23/04/07,20:36:20,00,12,1, 11.8,1,1, 3.263, 10520.359, 329.809, 52761.053 23/04/07,20:36:20,01,12,1, 11.8,1,1, 3.263, 10520.329, 329.807, 52761.055 23/04/07,20:36:20,02,12,1, 11.8,1,1, 3.263, 10520.350, 329.799, 52761.022 23/04/07,20:36:20,03,12,1, 11.8,1,1, 3.263, 10520.335, 329.815, 52761.064 23/04/07,20:36:20,04,12,1, 11.8,1,1, 3.263, 10520.299, 329.795, 52761.039 23/04/07,20:36:20,05,12,1, 11.8,1,1, 3.263, 10520.309, 329.784, 52761.050 23/04/07,20:36:20,06,12,1, 11.8,1,1, 3.263, 10520.284, 329.806, 52761.020 23/04/07,20:36:20,07,12,1, 11.8,1,1, 3.263, 10520.294, 329.804, 52761.036 23/04/07,20:36:20,08,12,1, 11.8,1,1, 3.263, 10520.281, 329.814, 52761.047 23/04/07,20:36:20,09,12,1, 11.8,1,1, 3.263, 10520.301, 329.800, 52761.052 23/04/07,20:36:20,10,12,1, 11.8,1,1, 3.263, 10520.265, 329.794, 52761.002 23/04/07,20:36:20,11,12,1, 11.8,1,1, 3.263, 10520.222, 329.819, 52761.033 23/04/07,20:36:20,12,12,1, 11.8,1,1, 3.263, 10520.230, 329.803, 52761.048 23/04/07,20:36:20,13,12,1, 11.8,1,1, 3.263, 10520.225, 329.798, 52761.048 23/04/07,20:36:20,14,12,1, 11.8,1,1, 3.263, 10520.201, 329.809, 52761.035 23/04/07,20:36:20,15,12,1, 11.8,1,1, 3.263, 10520.208, 329.791, 52761.014 23/04/07,20:36:20,16,12,1, 11.8,1,1, 3.263, 10520.202, 329.805, 52761.047 23/04/07,20:36:20,17,12,1, 11.8,1,1, 3.263, 10520.194, 329.813, 52761.028 23/04/07,20:36:20,18,12,1, 11.8,1,1, 3.263, 10520.189, 329.785, 52761.013 23/04/07,20:36:20,19,12,1, 11.8,1,1, 3.263, 10520.194, 329.800, 52761.017 23/04/07,20:36:21,00,12,1, 12.0,1,1, 3.262, 10520.192, 329.800, 52761.017 23/04/07,20:36:21,01,12,1, 12.0,1,1, 3.262, 10520.149, 329.811, 52761.015 23/04/07,20:36:21,02,12,1, 12.0,1,1, 3.262, 10520.152, 329.794, 52761.017 23/04/07,20:36:21,03,12,1, 12.0,1,1, 3.262, 10520.161, 329.790, 52761.019 23/04/07,20:36:21,04,12,1, 12.0,1,1, 3.262, 10520.128, 329.791, 52761.031 23/04/07,20:36:21,05,12,1, 12.0,1,1, 3.262, 10520.141, 329.773, 52761.021 23/04/07,20:36:21,06,12,1, 12.0,1,1, 3.262, 10520.097, 329.776, 52761.019 23/04/07,20:36:21,07,12,1, 12.0,1,1, 3.262, 10520.136, 329.786, 52761.023 23/04/07,20:36:21,08,12,1, 12.0,1,1, 3.262, 10520.088, 329.806, 52760.989 23/04/07,20:36:21,09,12,1, 12.0,1,1, 3.262, 10520.096, 329.758, 52761.002 23/04/07,20:36:21,10,12,1, 12.0,1,1, 3.262, 10520.085, 329.793, 52761.005 23/04/07,20:36:21,11,12,1, 12.0,1,1, 3.262, 10520.086, 329.780, 52761.000 23/04/07,20:36:21,12,12,1, 12.0,1,1, 3.262, 10520.059, 329.771, 52760.983 23/04/07,20:36:21,13,12,1, 12.0,1,1, 3.262, 10520.026, 329.813, 52760.991 23/04/07,20:36:21,14,12,1, 12.0,1,1, 3.262, 10520.060, 329.783, 52760.987 23/04/07,20:36:21,15,12,1, 12.0,1,1, 3.262, 10520.022, 329.763, 52760.995 23/04/07,20:36:21,16,12,1, 12.0,1,1, 3.262, 10520.015, 329.763, 52760.971 23/04/07,20:36:21,17,12,1, 12.0,1,1, 3.262, 10520.010, 329.772, 52760.971 23/04/07,20:36:21,18,12,1, 12.0,1,1, 3.262, 10520.000, 329.774, 52760.975 23/04/07,20:36:21,19,12,1, 12.0,1,1, 3.262, 10520.007, 329.782, 52760.985 23/04/07,20:36:22,00,12,1, 11.9,1,1, 3.264, 10520.000, 329.782, 52760.985 23/04/07,20:36:22,01,12,1, 11.9,1,1, 3.264, 10519.954, 329.768, 52760.999 23/04/07,20:36:22,02,12,1, 11.9,1,1, 3.264, 10519.989, 329.774, 52760.998 23/04/07,20:36:22,03,12,1, 11.9,1,1, 3.264, 10519.974, 329.765, 52760.997 23/04/07,20:36:22,04,12,1, 11.9,1,1, 3.264, 10519.970, 329.775, 52760.987 23/04/07,20:36:22,05,12,1, 11.9,1,1, 3.264, 10519.958, 329.762, 52760.991 23/04/07,20:36:22,06,12,1, 11.9,1,1, 3.264, 10519.940, 329.740, 52760.976 23/04/07,20:36:22,07,12,1, 11.9,1,1, 3.264, 10519.927, 329.739, 52760.983 23/04/07,20:36:22,08,12,1, 11.9,1,1, 3.264, 10519.940, 329.754, 52761.009 23/04/07,20:36:22,09,12,1, 11.9,1,1, 3.264, 10519.946, 329.757, 52760.996 23/04/07,20:36:22,10,12,1, 11.9,1,1, 3.264, 10519.906, 329.722, 52760.986 23/04/07,20:36:22,11,12,1, 11.9,1,1, 3.264, 10519.910, 329.735, 52761.003 23/04/07,20:36:22,12,12,1, 11.9,1,1, 3.264, 10519.878, 329.749, 52760.959 23/04/07,20:36:22,13,12,1, 11.9,1,1, 3.264, 10519.878, 329.727, 52760.972 23/04/07,20:36:22,14,12,1, 11.9,1,1, 3.264, 10519.886, 329.758, 52760.979 23/04/07,20:36:22,15,12,1, 11.9,1,1, 3.264, 10519.876, 329.738, 52760.978 23/04/07,20:36:22,16,12,1, 11.9,1,1, 3.264, 10519.844, 329.737, 52760.981 23/04/07,20:36:22,17,12,1, 11.9,1,1, 3.264, 10519.857, 329.732, 52760.962 23/04/07,20:36:22,18,12,1, 11.9,1,1, 3.264, 10519.847, 329.735, 52760.961 23/04/07,20:36:22,19,12,1, 11.9,1,1, 3.264, 10519.823, 329.742, 52760.954 23/04/07,20:36:23,00,12,1, 11.9,1,1, 3.265, 10519.817, 329.742, 52760.954 23/04/07,20:36:23,01,12,1, 11.9,1,1, 3.265, 10519.838, 329.715, 52760.962 23/04/07,20:36:23,02,12,1, 11.9,1,1, 3.265, 10519.802, 329.711, 52760.965 23/04/07,20:36:23,03,12,1, 11.9,1,1, 3.265, 10519.800, 329.717, 52760.990 23/04/07,20:36:23,04,12,1, 11.9,1,1, 3.265, 10519.809, 329.729, 52761.017 23/04/07,20:36:23,05,12,1, 11.9,1,1, 3.265, 10519.779, 329.707, 52760.996 23/04/07,20:36:23,06,12,1, 11.9,1,1, 3.265, 10519.758, 329.712, 52760.955 23/04/07,20:36:23,07,12,1, 11.9,1,1, 3.265, 10519.738, 329.700, 52760.961 23/04/07,20:36:23,08,12,1, 11.9,1,1, 3.265, 10519.743, 329.712, 52760.949 23/04/07,20:36:23,09,12,1, 11.9,1,1, 3.265, 10519.741, 329.704, 52760.976 23/04/07,20:36:23,10,12,1, 11.9,1,1, 3.265, 10519.749, 329.706, 52760.961 23/04/07,20:36:23,11,12,1, 11.9,1,1, 3.265, 10519.736, 329.701, 52760.963 23/04/07,20:36:23,12,12,1, 11.9,1,1, 3.265, 10519.730, 329.686, 52760.932 23/04/07,20:36:23,13,12,1, 11.9,1,1, 3.265, 10519.723, 329.690, 52760.939 23/04/07,20:36:23,14,12,1, 11.9,1,1, 3.265, 10519.718, 329.712, 52760.937 23/04/07,20:36:23,15,12,1, 11.9,1,1, 3.265, 10519.674, 329.720, 52761.137 23/04/07,20:36:23,16,12,1, 11.9,1,1, 3.265, 10519.672, 329.711, 52760.997 23/04/07,20:36:23,17,12,1, 11.9,1,1, 3.265, 10519.672, 329.683, 52760.994 23/04/07,20:36:23,18,12,1, 11.9,1,1, 3.265, 10519.645, 329.688, 52760.977 23/04/07,20:36:23,19,12,1, 11.9,1,1, 3.265, 10519.662, 329.680, 52760.948 23/04/07,20:36:24,00,12,1, 11.9,1,1, 3.266, 10519.658, 329.680, 52760.948 23/04/07,20:36:24,01,12,1, 11.9,1,1, 3.266, 10519.619, 329.688, 52760.941 23/04/07,20:36:24,02,12,1, 11.9,1,1, 3.266, 10519.643, 329.694, 52760.947 23/04/07,20:36:24,03,12,1, 11.9,1,1, 3.266, 10519.614, 329.685, 52760.950 23/04/07,20:36:24,04,12,1, 11.9,1,1, 3.266, 10519.633, 329.696, 52760.917 23/04/07,20:36:24,05,12,1, 11.9,1,1, 3.266, 10519.613, 329.675, 52760.960 23/04/07,20:36:24,06,12,1, 11.9,1,1, 3.266, 10519.610, 329.658, 52760.974 23/04/07,20:36:24,07,12,1, 11.9,1,1, 3.266, 10519.599, 329.672, 52761.007 23/04/07,20:36:24,08,12,1, 11.9,1,1, 3.266, 10519.578, 329.687, 52760.986 23/04/07,20:36:24,09,12,1, 11.9,1,1, 3.266, 10519.560, 329.677, 52760.989 23/04/07,20:36:24,10,12,1, 11.9,1,1, 3.266, 10519.555, 329.662, 52760.965 23/04/07,20:36:24,11,12,1, 11.9,1,1, 3.266, 10519.552, 329.659, 52760.998 23/04/07,20:36:24,12,12,1, 11.9,1,1, 3.266, 10519.564, 329.648, 52760.937 23/04/07,20:36:24,13,12,1, 11.9,1,1, 3.266, 10519.536, 329.662, 52760.941 23/04/07,20:36:24,14,12,1, 11.9,1,1, 3.266, 10519.523, 329.656, 52761.010 23/04/07,20:36:24,15,12,1, 11.9,1,1, 3.266, 10519.519, 329.649, 52760.948 23/04/07,20:36:24,16,12,1, 11.9,1,1, 3.266, 10519.509, 329.657, 52760.967 23/04/07,20:36:24,17,12,1, 11.9,1,1, 3.266, 10519.512, 329.647, 52760.984 23/04/07,20:36:24,18,12,1, 11.9,1,1, 3.266, 10519.489, 329.643, 52760.975 23/04/07,20:36:24,19,12,1, 11.9,1,1, 3.266, 10519.489, 329.655, 52760.945 23/04/07,20:36:25,00,12,1, 11.9,1,1, 3.268, 10519.483, 329.655, 52760.945 23/04/07,20:36:25,01,12,1, 11.9,1,1, 3.268, 10519.460, 329.640, 52760.976 23/04/07,20:36:25,02,12,1, 11.9,1,1, 3.268, 10519.428, 329.624, 52760.985 23/04/07,20:36:25,03,12,1, 11.9,1,1, 3.268, 10519.438, 329.639, 52760.996 23/04/07,20:36:25,04,12,1, 11.9,1,1, 3.268, 10519.425, 329.624, 52761.005 23/04/07,20:36:25,05,12,1, 11.9,1,1, 3.268, 10519.448, 329.607, 52760.975 23/04/07,20:36:25,06,12,1, 11.9,1,1, 3.268, 10519.422, 329.610, 52760.976 23/04/07,20:36:25,07,12,1, 11.9,1,1, 3.268, 10519.398, 329.610, 52760.954 23/04/07,20:36:25,08,12,1, 11.9,1,1, 3.268, 10519.412, 329.621, 52760.976 23/04/07,20:36:25,09,12,1, 11.9,1,1, 3.268, 10519.381, 329.619, 52760.986 23/04/07,20:36:25,10,12,1, 11.9,1,1, 3.268, 10519.394, 329.614, 52760.945 23/04/07,20:36:25,11,12,1, 11.9,1,1, 3.268, 10519.373, 329.580, 52760.958 23/04/07,20:36:25,12,12,1, 11.9,1,1, 3.268, 10519.370, 329.604, 52760.964 23/04/07,20:36:25,13,12,1, 11.9,1,1, 3.268, 10519.376, 329.590, 52760.967 23/04/07,20:36:25,14,12,1, 11.9,1,1, 3.268, 10519.351, 329.605, 52760.987 23/04/07,20:36:25,15,12,1, 11.9,1,1, 3.268, 10519.338, 329.574, 52760.984 23/04/07,20:36:25,16,12,1, 11.9,1,1, 3.268, 10519.349, 329.583, 52760.946 23/04/07,20:36:25,17,12,1, 11.9,1,1, 3.268, 10519.338, 329.574, 52760.980 23/04/07,20:36:25,18,12,1, 11.9,1,1, 3.268, 10519.311, 329.571, 52760.980 23/04/07,20:36:25,19,12,1, 11.9,1,1, 3.268, 10519.309, 329.606, 52760.995 23/04/07,20:36:26,00,12,1, 11.9,1,1, 3.263, 10519.308, 329.606, 52760.995 23/04/07,20:36:26,01,12,1, 11.9,1,1, 3.263, 10519.314, 329.574, 52760.936 23/04/07,20:36:26,02,12,1, 11.9,1,1, 3.263, 10519.285, 329.540, 52760.969 23/04/07,20:36:26,03,12,1, 11.9,1,1, 3.263, 10519.289, 329.568, 52760.976 23/04/07,20:36:26,04,12,1, 11.9,1,1, 3.263, 10519.298, 329.544, 52761.009 23/04/07,20:36:26,05,12,1, 11.9,1,1, 3.263, 10519.261, 329.545, 52760.992 23/04/07,20:36:26,06,12,1, 11.9,1,1, 3.263, 10519.283, 329.528, 52760.975 23/04/07,20:36:26,07,12,1, 11.9,1,1, 3.263, 10519.261, 329.528, 52760.994 23/04/07,20:36:26,08,12,1, 11.9,1,1, 3.263, 10519.222, 329.536, 52760.967 23/04/07,20:36:26,09,12,1, 11.9,1,1, 3.263, 10519.264, 329.523, 52760.973 23/04/07,20:36:26,10,12,1, 11.9,1,1, 3.263, 10519.231, 329.517, 52761.000 23/04/07,20:36:26,11,12,1, 11.9,1,1, 3.263, 10519.218, 329.513, 52760.990 23/04/07,20:36:26,12,12,1, 11.9,1,1, 3.263, 10519.224, 329.513, 52760.937 23/04/07,20:36:26,13,12,1, 11.9,1,1, 3.263, 10519.197, 329.517, 52760.980 23/04/07,20:36:26,14,12,1, 11.9,1,1, 3.263, 10519.206, 329.497, 52761.004 23/04/07,20:36:26,15,12,1, 11.9,1,1, 3.263, 10519.189, 329.516, 52760.949 23/04/07,20:36:26,16,12,1, 11.9,1,1, 3.263, 10519.174, 329.521, 52760.998 23/04/07,20:36:26,17,12,1, 11.9,1,1, 3.263, 10519.185, 329.512, 52760.966 23/04/07,20:36:26,18,12,1, 11.9,1,1, 3.263, 10519.181, 329.490, 52760.920 23/04/07,20:36:26,19,12,1, 11.9,1,1, 3.263, 10519.179, 329.486, 52760.967 23/04/07,20:36:27,00,12,1, 11.8,1,1, 3.261, 10519.174, 329.486, 52760.967 23/04/07,20:36:27,01,12,1, 11.8,1,1, 3.261, 10519.154, 329.513, 52760.953 23/04/07,20:36:27,02,12,1, 11.8,1,1, 3.261, 10519.136, 329.505, 52760.962 23/04/07,20:36:27,03,12,1, 11.8,1,1, 3.261, 10519.132, 329.481, 52761.000 23/04/07,20:36:27,04,12,1, 11.8,1,1, 3.261, 10519.135, 329.464, 52760.976 23/04/07,20:36:27,05,12,1, 11.8,1,1, 3.261, 10519.141, 329.497, 52760.978 23/04/07,20:36:27,06,12,1, 11.8,1,1, 3.261, 10519.118, 329.483, 52760.996 23/04/07,20:36:27,07,12,1, 11.8,1,1, 3.261, 10519.096, 329.481, 52760.985 23/04/07,20:36:27,08,12,1, 11.8,1,1, 3.261, 10519.116, 329.481, 52760.955 23/04/07,20:36:27,09,12,1, 11.8,1,1, 3.261, 10519.113, 329.454, 52760.970 23/04/07,20:36:27,10,12,1, 11.8,1,1, 3.261, 10519.088, 329.450, 52760.966 23/04/07,20:36:27,11,12,1, 11.8,1,1, 3.261, 10519.102, 329.463, 52760.960 23/04/07,20:36:27,12,12,1, 11.8,1,1, 3.261, 10519.068, 329.419, 52760.975 23/04/07,20:36:27,13,12,1, 11.8,1,1, 3.261, 10519.059, 329.431, 52760.980 23/04/07,20:36:27,14,12,1, 11.8,1,1, 3.261, 10519.054, 329.437, 52760.979 23/04/07,20:36:27,15,12,1, 11.8,1,1, 3.261, 10519.061, 329.440, 52760.985 23/04/07,20:36:27,16,12,1, 11.8,1,1, 3.261, 10519.068, 329.423, 52760.963 23/04/07,20:36:27,17,12,1, 11.8,1,1, 3.261, 10519.037, 329.433, 52760.956 23/04/07,20:36:27,18,12,1, 11.8,1,1, 3.261, 10519.039, 329.417, 52760.977 23/04/07,20:36:27,19,12,1, 11.8,1,1, 3.261, 10519.043, 329.396, 52760.980 23/04/07,20:36:28,00,12,1, 11.9,1,1, 3.264, 10519.041, 329.396, 52760.980 23/04/07,20:36:28,01,12,1, 11.9,1,1, 3.264, 10519.015, 329.403, 52760.953 23/04/07,20:36:28,02,12,1, 11.9,1,1, 3.264, 10519.010, 329.381, 52760.973 23/04/07,20:36:28,03,12,1, 11.9,1,1, 3.264, 10518.993, 329.408, 52760.964 23/04/07,20:36:28,04,12,1, 11.9,1,1, 3.264, 10518.989, 329.397, 52760.976 23/04/07,20:36:28,05,12,1, 11.9,1,1, 3.264, 10518.981, 329.389, 52761.001 23/04/07,20:36:28,06,12,1, 11.9,1,1, 3.264, 10518.951, 329.389, 52760.971 23/04/07,20:36:28,07,12,1, 11.9,1,1, 3.264, 10518.955, 329.397, 52760.968 23/04/07,20:36:28,08,12,1, 11.9,1,1, 3.264, 10518.935, 329.373, 52760.978 23/04/07,20:36:28,09,12,1, 11.9,1,1, 3.264, 10518.945, 329.379, 52760.965 23/04/07,20:36:28,10,12,1, 11.9,1,1, 3.264, 10518.941, 329.381, 52760.969 23/04/07,20:36:28,11,12,1, 11.9,1,1, 3.264, 10518.957, 329.332, 52760.983 23/04/07,20:36:28,12,12,1, 11.9,1,1, 3.264, 10518.923, 329.352, 52760.964 23/04/07,20:36:28,13,12,1, 11.9,1,1, 3.264, 10518.917, 329.384, 52760.963 23/04/07,20:36:28,14,12,1, 11.9,1,1, 3.264, 10518.907, 329.361, 52760.976 23/04/07,20:36:28,15,12,1, 11.9,1,1, 3.264, 10518.927, 329.368, 52760.934 23/04/07,20:36:28,16,12,1, 11.9,1,1, 3.264, 10518.891, 329.358, 52760.982 23/04/07,20:36:28,17,12,1, 11.9,1,1, 3.264, 10518.922, 329.324, 52760.957 23/04/07,20:36:28,18,12,1, 11.9,1,1, 3.264, 10518.851, 329.365, 52761.186 23/04/07,20:36:28,19,12,1, 11.9,1,1, 3.264, 10518.846, 329.344, 52761.024 23/04/07,20:36:29,00,12,1, 11.9,1,1, 3.266, 10518.841, 329.344, 52761.024 23/04/07,20:36:29,01,12,1, 11.9,1,1, 3.266, 10518.865, 329.368, 52760.986 23/04/07,20:36:29,02,12,1, 11.9,1,1, 3.266, 10518.841, 329.341, 52760.978 23/04/07,20:36:29,03,12,1, 11.9,1,1, 3.266, 10518.845, 329.355, 52760.963 23/04/07,20:36:29,04,12,1, 11.9,1,1, 3.266, 10518.843, 329.348, 52760.988 23/04/07,20:36:29,05,12,1, 11.9,1,1, 3.266, 10518.847, 329.332, 52760.989 23/04/07,20:36:29,06,12,1, 11.9,1,1, 3.266, 10518.827, 329.343, 52760.986 23/04/07,20:36:29,07,12,1, 11.9,1,1, 3.266, 10518.821, 329.321, 52760.997 23/04/07,20:36:29,08,12,1, 11.9,1,1, 3.266, 10518.806, 329.326, 52760.991 23/04/07,20:36:29,09,12,1, 11.9,1,1, 3.266, 10518.812, 329.332, 52760.936 23/04/07,20:36:29,10,12,1, 11.9,1,1, 3.266, 10518.783, 329.336, 52760.992 23/04/07,20:36:29,11,12,1, 11.9,1,1, 3.266, 10518.778, 329.324, 52760.936 23/04/07,20:36:29,12,12,1, 11.9,1,1, 3.266, 10518.765, 329.323, 52760.965 23/04/07,20:36:29,13,12,1, 11.9,1,1, 3.266, 10518.761, 329.317, 52760.961 23/04/07,20:36:29,14,12,1, 11.9,1,1, 3.266, 10518.785, 329.319, 52760.974 23/04/07,20:36:29,15,12,1, 11.9,1,1, 3.266, 10518.763, 329.327, 52760.973 23/04/07,20:36:29,16,12,1, 11.9,1,1, 3.266, 10518.763, 329.340, 52760.976 23/04/07,20:36:29,17,12,1, 11.9,1,1, 3.266, 10518.747, 329.315, 52760.977 23/04/07,20:36:29,18,12,1, 11.9,1,1, 3.266, 10518.751, 329.309, 52760.997 23/04/07,20:36:29,19,12,1, 11.9,1,1, 3.266, 10518.750, 329.333, 52761.001 23/04/07,20:36:30,00,11,1, 11.9,1,1, 3.266, 10518.749, 329.333, 52761.001 23/04/07,20:36:30,01,11,1, 11.9,1,1, 3.266, 10518.735, 329.302, 52760.982 23/04/07,20:36:30,02,11,1, 11.9,1,1, 3.266, 10518.743, 329.289, 52761.032 23/04/07,20:36:30,03,11,1, 11.9,1,1, 3.266, 10518.716, 329.299, 52761.020 23/04/07,20:36:30,04,11,1, 11.9,1,1, 3.266, 10518.723, 329.261, 52761.018 23/04/07,20:36:30,05,11,1, 11.9,1,1, 3.266, 10518.704, 329.281, 52761.043 23/04/07,20:36:30,06,11,1, 11.9,1,1, 3.266, 10518.692, 329.287, 52761.052 23/04/07,20:36:30,07,11,1, 11.9,1,1, 3.266, 10518.689, 329.288, 52761.025 23/04/07,20:36:30,08,11,1, 11.9,1,1, 3.266, 10518.683, 329.270, 52761.022 23/04/07,20:36:30,09,11,1, 11.9,1,1, 3.266, 10518.685, 329.267, 52761.004 23/04/07,20:36:30,10,11,1, 11.9,1,1, 3.266, 10518.647, 329.264, 52760.989 23/04/07,20:36:30,11,11,1, 11.9,1,1, 3.266, 10518.647, 329.272, 52760.852 23/04/07,20:36:30,12,11,1, 11.9,1,1, 3.266, 10518.650, 329.278, 52761.064 23/04/07,20:36:30,13,11,1, 11.9,1,1, 3.266, 10518.656, 329.281, 52761.043 23/04/07,20:36:30,14,11,1, 11.9,1,1, 3.266, 10518.632, 329.255, 52761.059 23/04/07,20:36:30,15,11,1, 11.9,1,1, 3.266, 10518.623, 329.255, 52760.999 23/04/07,20:36:30,16,11,1, 11.9,1,1, 3.266, 10518.612, 329.235, 52761.024 23/04/07,20:36:30,17,11,1, 11.9,1,1, 3.266, 10518.635, 329.238, 52761.037 23/04/07,20:36:30,18,11,1, 11.9,1,1, 3.266, 10518.619, 329.233, 52760.981 23/04/07,20:36:30,19,11,1, 11.9,1,1, 3.266, 10518.625, 329.229, 52760.987 23/04/07,20:36:31,00,11,1, 11.9,1,1, 3.261, 10518.624, 329.229, 52760.987 23/04/07,20:36:31,01,11,1, 11.9,1,1, 3.261, 10518.603, 329.233, 52761.044 23/04/07,20:36:31,02,11,1, 11.9,1,1, 3.261, 10518.582, 329.241, 52761.005 23/04/07,20:36:31,03,11,1, 11.9,1,1, 3.261, 10518.592, 329.234, 52760.998 23/04/07,20:36:31,04,11,1, 11.9,1,1, 3.261, 10518.586, 329.236, 52760.996 23/04/07,20:36:31,05,11,1, 11.9,1,1, 3.261, 10518.565, 329.234, 52760.987 23/04/07,20:36:31,06,11,1, 11.9,1,1, 3.261, 10518.589, 329.226, 52761.012 23/04/07,20:36:31,07,11,1, 11.9,1,1, 3.261, 10518.566, 329.195, 52760.973 23/04/07,20:36:31,08,11,1, 11.9,1,1, 3.261, 10518.573, 329.188, 52760.981 23/04/07,20:36:31,09,11,1, 11.9,1,1, 3.261, 10518.568, 329.184, 52760.958 23/04/07,20:36:31,10,11,1, 11.9,1,1, 3.261, 10518.565, 329.212, 52761.012 23/04/07,20:36:31,11,11,1, 11.9,1,1, 3.261, 10518.544, 329.194, 52760.997 23/04/07,20:36:31,12,11,1, 11.9,1,1, 3.261, 10518.534, 329.182, 52760.974 23/04/07,20:36:31,13,11,1, 11.9,1,1, 3.261, 10518.525, 329.167, 52760.998 23/04/07,20:36:31,14,11,1, 11.9,1,1, 3.261, 10518.533, 329.163, 52760.996 23/04/07,20:36:31,15,11,1, 11.9,1,1, 3.261, 10518.517, 329.180, 52760.998 23/04/07,20:36:31,16,11,1, 11.9,1,1, 3.261, 10518.536, 329.166, 52760.981 23/04/07,20:36:31,17,11,1, 11.9,1,1, 3.261, 10518.526, 329.173, 52760.992 23/04/07,20:36:31,18,11,1, 11.9,1,1, 3.261, 10518.523, 329.171, 52761.043 23/04/07,20:36:31,19,11,1, 11.9,1,1, 3.261, 10518.503, 329.163, 52760.985 23/04/07,20:36:32,00,11,1, 11.9,1,1, 3.264, 10518.498, 329.163, 52760.985 23/04/07,20:36:32,01,11,1, 11.9,1,1, 3.264, 10518.500, 329.158, 52761.030 23/04/07,20:36:32,02,11,1, 11.9,1,1, 3.264, 10518.505, 329.167, 52761.021 23/04/07,20:36:32,03,11,1, 11.9,1,1, 3.264, 10518.480, 329.180, 52761.025 23/04/07,20:36:32,04,11,1, 11.9,1,1, 3.264, 10518.449, 329.167, 52761.026 23/04/07,20:36:32,05,11,1, 11.9,1,1, 3.264, 10518.470, 329.161, 52761.003 23/04/07,20:36:32,06,11,1, 11.9,1,1, 3.264, 10518.477, 329.151, 52761.016 23/04/07,20:36:32,07,11,1, 11.9,1,1, 3.264, 10518.467, 329.129, 52761.003 23/04/07,20:36:32,08,11,1, 11.9,1,1, 3.264, 10518.454, 329.135, 52761.013 23/04/07,20:36:32,09,11,1, 11.9,1,1, 3.264, 10518.462, 329.141, 52761.055 23/04/07,20:36:32,10,11,1, 11.9,1,1, 3.264, 10518.441, 329.141, 52761.030 23/04/07,20:36:32,11,11,1, 11.9,1,1, 3.264, 10518.458, 329.140, 52761.019 23/04/07,20:36:32,12,11,1, 11.9,1,1, 3.264, 10518.442, 329.142, 52760.994 23/04/07,20:36:32,13,11,1, 11.9,1,1, 3.264, 10518.408, 329.114, 52761.028 23/04/07,20:36:32,14,11,1, 11.9,1,1, 3.264, 10518.425, 329.116, 52761.047 23/04/07,20:36:32,15,11,1, 11.9,1,1, 3.264, 10518.433, 329.107, 52761.017 23/04/07,20:36:32,16,11,1, 11.9,1,1, 3.264, 10518.402, 329.123, 52761.043 23/04/07,20:36:32,17,11,1, 11.9,1,1, 3.264, 10518.378, 329.113, 52760.977 23/04/07,20:36:32,18,11,1, 11.9,1,1, 3.264, 10518.408, 329.092, 52760.999 23/04/07,20:36:32,19,11,1, 11.9,1,1, 3.264, 10518.386, 329.097, 52761.037 23/04/07,20:36:33,00,11,1, 11.8,1,1, 3.265, 10518.382, 329.097, 52761.037 23/04/07,20:36:33,01,11,1, 11.8,1,1, 3.265, 10518.387, 329.090, 52761.069 23/04/07,20:36:33,02,11,1, 11.8,1,1, 3.265, 10518.384, 329.083, 52761.065 23/04/07,20:36:33,03,11,1, 11.8,1,1, 3.265, 10518.374, 329.083, 52761.059 23/04/07,20:36:33,04,11,1, 11.8,1,1, 3.265, 10518.381, 329.080, 52761.037 23/04/07,20:36:33,05,11,1, 11.8,1,1, 3.265, 10518.349, 329.086, 52761.016 23/04/07,20:36:33,06,11,1, 11.8,1,1, 3.265, 10518.370, 329.068, 52761.007 23/04/07,20:36:33,07,11,1, 11.8,1,1, 3.265, 10518.353, 329.089, 52761.028 23/04/07,20:36:33,08,11,1, 11.8,1,1, 3.265, 10518.348, 329.082, 52761.033 23/04/07,20:36:33,09,11,1, 11.8,1,1, 3.265, 10518.340, 329.065, 52761.008 23/04/07,20:36:33,10,11,1, 11.8,1,1, 3.265, 10518.342, 329.070, 52761.022 23/04/07,20:36:33,11,11,1, 11.8,1,1, 3.265, 10518.340, 329.061, 52761.032 23/04/07,20:36:33,12,11,1, 11.8,1,1, 3.265, 10518.325, 329.051, 52761.037 23/04/07,20:36:33,13,11,1, 11.8,1,1, 3.265, 10518.312, 329.060, 52761.025 23/04/07,20:36:33,14,11,1, 11.8,1,1, 3.265, 10518.316, 329.067, 52761.017 23/04/07,20:36:33,15,11,1, 11.8,1,1, 3.265, 10518.325, 329.012, 52761.030 23/04/07,20:36:33,16,11,1, 11.8,1,1, 3.265, 10518.288, 329.037, 52761.040 23/04/07,20:36:33,17,11,1, 11.8,1,1, 3.265, 10518.292, 329.039, 52761.044 23/04/07,20:36:33,18,11,1, 11.8,1,1, 3.265, 10518.287, 329.038, 52761.050 23/04/07,20:36:33,19,11,1, 11.8,1,1, 3.265, 10518.279, 329.026, 52761.078 23/04/07,20:36:34,00,11,1, 11.7,1,1, 3.264, 10518.273, 329.026, 52761.078 23/04/07,20:36:34,01,11,1, 11.7,1,1, 3.264, 10518.306, 328.997, 52761.056 23/04/07,20:36:34,02,11,1, 11.7,1,1, 3.264, 10518.288, 329.011, 52761.048 23/04/07,20:36:34,03,11,1, 11.7,1,1, 3.264, 10518.256, 329.016, 52761.034 23/04/07,20:36:34,04,11,1, 11.7,1,1, 3.264, 10518.275, 328.998, 52761.081 23/04/07,20:36:34,05,11,1, 11.7,1,1, 3.264, 10518.274, 329.000, 52761.069 23/04/07,20:36:34,06,11,1, 11.7,1,1, 3.264, 10518.279, 328.990, 52761.096 23/04/07,20:36:34,07,11,1, 11.7,1,1, 3.264, 10518.258, 329.024, 52761.048 23/04/07,20:36:34,08,11,1, 11.7,1,1, 3.264, 10518.248, 328.989, 52761.066 23/04/07,20:36:34,09,11,1, 11.7,1,1, 3.264, 10518.242, 328.986, 52761.062 23/04/07,20:36:34,10,11,1, 11.7,1,1, 3.264, 10518.219, 328.994, 52761.054 23/04/07,20:36:34,11,11,1, 11.7,1,1, 3.264, 10518.251, 328.997, 52761.062 23/04/07,20:36:34,12,11,1, 11.7,1,1, 3.264, 10518.264, 328.986, 52761.023 23/04/07,20:36:34,13,11,1, 11.7,1,1, 3.264, 10518.250, 328.991, 52761.042 23/04/07,20:36:34,14,11,1, 11.7,1,1, 3.264, 10518.229, 328.993, 52761.115 23/04/07,20:36:34,15,11,1, 11.7,1,1, 3.264, 10518.231, 328.973, 52761.051 23/04/07,20:36:34,16,11,1, 11.7,1,1, 3.264, 10518.219, 328.990, 52761.044 23/04/07,20:36:34,17,11,1, 11.7,1,1, 3.264, 10518.215, 328.974, 52761.079 23/04/07,20:36:34,18,11,1, 11.7,1,1, 3.264, 10518.223, 328.974, 52761.054 23/04/07,20:36:34,19,11,1, 11.7,1,1, 3.264, 10518.200, 328.967, 52761.080 23/04/07,20:36:35,00,11,1, 11.8,1,1, 3.267, 10518.198, 328.967, 52761.080 23/04/07,20:36:35,01,11,1, 11.8,1,1, 3.267, 10518.222, 328.964, 52761.094 23/04/07,20:36:35,02,11,1, 11.8,1,1, 3.267, 10518.198, 328.969, 52761.094 23/04/07,20:36:35,03,11,1, 11.8,1,1, 3.267, 10518.209, 328.970, 52761.101 23/04/07,20:36:35,04,11,1, 11.8,1,1, 3.267, 10518.192, 328.957, 52761.063 23/04/07,20:36:35,05,11,1, 11.8,1,1, 3.267, 10518.198, 328.962, 52761.099 23/04/07,20:36:35,06,11,1, 11.8,1,1, 3.267, 10518.192, 328.971, 52761.116 23/04/07,20:36:35,07,11,1, 11.8,1,1, 3.267, 10518.205, 328.944, 52761.091 23/04/07,20:36:35,08,11,1, 11.8,1,1, 3.267, 10518.210, 328.951, 52761.081 23/04/07,20:36:35,09,11,1, 11.8,1,1, 3.267, 10518.204, 328.962, 52761.029 23/04/07,20:36:35,10,11,1, 11.8,1,1, 3.267, 10518.173, 328.956, 52761.073 23/04/07,20:36:35,11,11,1, 11.8,1,1, 3.267, 10518.160, 328.948, 52761.049 23/04/07,20:36:35,12,11,1, 11.8,1,1, 3.267, 10518.147, 328.953, 52761.030 23/04/07,20:36:35,13,11,1, 11.8,1,1, 3.267, 10518.161, 328.949, 52761.090 23/04/07,20:36:35,14,11,1, 11.8,1,1, 3.267, 10518.157, 328.936, 52761.061 23/04/07,20:36:35,15,11,1, 11.8,1,1, 3.267, 10518.149, 328.956, 52761.046 23/04/07,20:36:35,16,11,1, 11.8,1,1, 3.267, 10518.142, 328.941, 52761.046 23/04/07,20:36:35,17,11,1, 11.8,1,1, 3.267, 10518.124, 328.935, 52761.057 23/04/07,20:36:35,18,11,1, 11.8,1,1, 3.267, 10518.138, 328.946, 52761.068 23/04/07,20:36:35,19,11,1, 11.8,1,1, 3.267, 10518.142, 328.927, 52761.093 23/04/07,20:36:36,00,11,1, 11.9,1,1, 3.265, 10518.140, 328.927, 52761.093 23/04/07,20:36:36,01,11,1, 11.9,1,1, 3.265, 10518.115, 328.945, 52761.098 23/04/07,20:36:36,02,11,1, 11.9,1,1, 3.265, 10518.128, 328.925, 52761.084 23/04/07,20:36:36,03,11,1, 11.9,1,1, 3.265, 10518.123, 328.925, 52761.059 23/04/07,20:36:36,04,11,1, 11.9,1,1, 3.265, 10518.102, 328.922, 52761.102 23/04/07,20:36:36,05,11,1, 11.9,1,1, 3.265, 10518.121, 328.939, 52761.088 23/04/07,20:36:36,06,11,1, 11.9,1,1, 3.265, 10518.117, 328.921, 52761.077 23/04/07,20:36:36,07,11,1, 11.9,1,1, 3.265, 10518.122, 328.916, 52761.104 23/04/07,20:36:36,08,11,1, 11.9,1,1, 3.265, 10518.094, 328.913, 52761.109 23/04/07,20:36:36,09,11,1, 11.9,1,1, 3.265, 10518.078, 328.914, 52761.085 23/04/07,20:36:36,10,11,1, 11.9,1,1, 3.265, 10518.089, 328.893, 52761.076 23/04/07,20:36:36,11,11,1, 11.9,1,1, 3.265, 10518.098, 328.911, 52761.094 23/04/07,20:36:36,12,11,1, 11.9,1,1, 3.265, 10518.081, 328.889, 52761.098 23/04/07,20:36:36,13,11,1, 11.9,1,1, 3.265, 10518.072, 328.907, 52761.128 23/04/07,20:36:36,14,11,1, 11.9,1,1, 3.265, 10518.075, 328.924, 52761.130 23/04/07,20:36:36,15,11,1, 11.9,1,1, 3.265, 10518.079, 328.921, 52761.134 23/04/07,20:36:36,16,11,1, 11.9,1,1, 3.265, 10518.073, 328.894, 52761.095 23/04/07,20:36:36,17,11,1, 11.9,1,1, 3.265, 10518.044, 328.905, 52761.103 23/04/07,20:36:36,18,11,1, 11.9,1,1, 3.265, 10518.101, 328.874, 52760.920 23/04/07,20:36:36,19,11,1, 11.9,1,1, 3.265, 10518.106, 328.890, 52761.040 23/04/07,20:36:37,00,11,1, 12.0,1,1, 3.262, 10518.098, 328.890, 52761.040 23/04/07,20:36:37,01,11,1, 12.0,1,1, 3.262, 10518.061, 328.891, 52761.072 23/04/07,20:36:37,02,11,1, 12.0,1,1, 3.262, 10518.038, 328.894, 52761.136 23/04/07,20:36:37,03,11,1, 12.0,1,1, 3.262, 10518.046, 328.886, 52761.131 23/04/07,20:36:37,04,11,1, 12.0,1,1, 3.262, 10518.018, 328.887, 52761.118 23/04/07,20:36:37,05,11,1, 12.0,1,1, 3.262, 10518.033, 328.908, 52761.098 23/04/07,20:36:37,06,11,1, 12.0,1,1, 3.262, 10518.044, 328.880, 52761.109 23/04/07,20:36:37,07,11,1, 12.0,1,1, 3.262, 10518.083, 328.864, 52760.850 23/04/07,20:36:37,08,11,1, 12.0,1,1, 3.262, 10518.013, 328.871, 52761.045 23/04/07,20:36:37,09,11,1, 12.0,1,1, 3.262, 10518.045, 328.884, 52761.081 23/04/07,20:36:37,10,11,1, 12.0,1,1, 3.262, 10518.022, 328.890, 52761.141 23/04/07,20:36:37,11,11,1, 12.0,1,1, 3.262, 10518.032, 328.862, 52761.151 23/04/07,20:36:37,12,11,1, 12.0,1,1, 3.262, 10518.033, 328.871, 52761.132 23/04/07,20:36:37,13,11,1, 12.0,1,1, 3.262, 10518.013, 328.884, 52761.116 23/04/07,20:36:37,14,11,1, 12.0,1,1, 3.262, 10518.033, 328.867, 52761.142 23/04/07,20:36:37,15,11,1, 12.0,1,1, 3.262, 10518.030, 328.869, 52761.129 23/04/07,20:36:37,16,11,1, 12.0,1,1, 3.262, 10518.004, 328.857, 52761.123 23/04/07,20:36:37,17,11,1, 12.0,1,1, 3.262, 10517.999, 328.848, 52761.166 23/04/07,20:36:37,18,11,1, 12.0,1,1, 3.262, 10517.992, 328.864, 52761.136 23/04/07,20:36:37,19,11,1, 12.0,1,1, 3.262, 10517.993, 328.846, 52761.140 23/04/07,20:36:38,00,12,1, 11.9,1,1, 3.265, 10517.989, 328.846, 52761.140 23/04/07,20:36:38,01,12,1, 11.9,1,1, 3.265, 10517.965, 328.880, 52761.141 23/04/07,20:36:38,02,12,1, 11.9,1,1, 3.265, 10517.985, 328.881, 52761.152 23/04/07,20:36:38,03,12,1, 11.9,1,1, 3.265, 10517.974, 328.849, 52761.145 23/04/07,20:36:38,04,12,1, 11.9,1,1, 3.265, 10517.959, 328.866, 52761.121 23/04/07,20:36:38,05,12,1, 11.9,1,1, 3.265, 10517.969, 328.852, 52761.135 23/04/07,20:36:38,06,12,1, 11.9,1,1, 3.265, 10517.963, 328.866, 52761.100 23/04/07,20:36:38,07,12,1, 11.9,1,1, 3.265, 10517.971, 328.861, 52761.146 23/04/07,20:36:38,08,12,1, 11.9,1,1, 3.265, 10517.964, 328.881, 52761.175 23/04/07,20:36:38,09,12,1, 11.9,1,1, 3.265, 10517.947, 328.861, 52761.187 23/04/07,20:36:38,10,12,1, 11.9,1,1, 3.265, 10517.947, 328.893, 52761.182 23/04/07,20:36:38,11,12,1, 11.9,1,1, 3.265, 10517.934, 328.875, 52761.162 23/04/07,20:36:38,12,12,1, 11.9,1,1, 3.265, 10517.959, 328.865, 52761.183 23/04/07,20:36:38,13,12,1, 11.9,1,1, 3.265, 10517.945, 328.884, 52761.145 23/04/07,20:36:38,14,12,1, 11.9,1,1, 3.265, 10517.946, 328.853, 52761.201 23/04/07,20:36:38,15,12,1, 11.9,1,1, 3.265, 10517.966, 328.851, 52761.180 23/04/07,20:36:38,16,12,1, 11.9,1,1, 3.265, 10517.944, 328.885, 52761.184 23/04/07,20:36:38,17,12,1, 11.9,1,1, 3.265, 10517.945, 328.856, 52761.166 23/04/07,20:36:38,18,12,1, 11.9,1,1, 3.265, 10517.945, 328.873, 52761.183 23/04/07,20:36:38,19,12,1, 11.9,1,1, 3.265, 10517.922, 328.866, 52761.199 23/04/07,20:36:39,00,11,1, 11.8,1,1, 3.265, 10517.914, 328.866, 52761.199 23/04/07,20:36:39,01,11,1, 11.8,1,1, 3.265, 10517.923, 328.880, 52761.145 23/04/07,20:36:39,02,11,1, 11.8,1,1, 3.265, 10517.894, 328.868, 52761.141 23/04/07,20:36:39,03,11,1, 11.8,1,1, 3.265, 10517.922, 328.879, 52761.162 23/04/07,20:36:39,04,11,1, 11.8,1,1, 3.265, 10517.907, 328.862, 52761.141 23/04/07,20:36:39,05,11,1, 11.8,1,1, 3.265, 10517.907, 328.877, 52761.162 23/04/07,20:36:39,06,11,1, 11.8,1,1, 3.265, 10517.887, 328.866, 52761.182 23/04/07,20:36:39,07,11,1, 11.8,1,1, 3.265, 10517.923, 328.882, 52761.198 23/04/07,20:36:39,08,11,1, 11.8,1,1, 3.265, 10517.887, 328.863, 52761.195 23/04/07,20:36:39,09,11,1, 11.8,1,1, 3.265, 10517.897, 328.879, 52761.179 23/04/07,20:36:39,10,11,1, 11.8,1,1, 3.265, 10517.899, 328.866, 52761.197 23/04/07,20:36:39,11,11,1, 11.8,1,1, 3.265, 10517.905, 328.886, 52761.195 23/04/07,20:36:39,12,11,1, 11.8,1,1, 3.265, 10517.889, 328.883, 52761.205 23/04/07,20:36:39,13,11,1, 11.8,1,1, 3.265, 10517.892, 328.898, 52761.210 23/04/07,20:36:39,14,11,1, 11.8,1,1, 3.265, 10517.890, 328.924, 52761.244 23/04/07,20:36:39,15,11,1, 11.8,1,1, 3.265, 10517.912, 328.879, 52761.178 23/04/07,20:36:39,16,11,1, 11.8,1,1, 3.265, 10517.918, 328.914, 52761.209 23/04/07,20:36:39,17,11,1, 11.8,1,1, 3.265, 10517.875, 328.900, 52761.197 23/04/07,20:36:39,18,11,1, 11.8,1,1, 3.265, 10517.869, 328.905, 52761.196 23/04/07,20:36:39,19,11,1, 11.8,1,1, 3.265, 10517.876, 328.911, 52761.195 23/04/07,20:36:40,00,11,1, 11.8,1,1, 3.263, 10517.873, 328.911, 52761.195 23/04/07,20:36:40,01,11,1, 11.8,1,1, 3.263, 10517.853, 328.886, 52761.216 23/04/07,20:36:40,02,11,1, 11.8,1,1, 3.263, 10517.878, 328.896, 52761.263 23/04/07,20:36:40,03,11,1, 11.8,1,1, 3.263, 10517.872, 328.917, 52761.226 23/04/07,20:36:40,04,11,1, 11.8,1,1, 3.263, 10517.876, 328.918, 52761.240 23/04/07,20:36:40,05,11,1, 11.8,1,1, 3.263, 10517.871, 328.886, 52761.232 23/04/07,20:36:40,06,11,1, 11.8,1,1, 3.263, 10517.883, 328.923, 52761.230 23/04/07,20:36:40,07,11,1, 11.8,1,1, 3.263, 10517.877, 328.901, 52761.254 23/04/07,20:36:40,08,11,1, 11.8,1,1, 3.263, 10517.873, 328.928, 52761.222 23/04/07,20:36:40,09,11,1, 11.8,1,1, 3.263, 10517.862, 328.934, 52761.251 23/04/07,20:36:40,10,11,1, 11.8,1,1, 3.263, 10517.877, 328.897, 52761.259 23/04/07,20:36:40,11,11,1, 11.8,1,1, 3.263, 10517.847, 328.905, 52761.238 23/04/07,20:36:40,12,11,1, 11.8,1,1, 3.263, 10517.882, 328.920, 52761.272 23/04/07,20:36:40,13,11,1, 11.8,1,1, 3.263, 10517.855, 328.949, 52761.243 23/04/07,20:36:40,14,11,1, 11.8,1,1, 3.263, 10517.857, 328.941, 52761.285 23/04/07,20:36:40,15,11,1, 11.8,1,1, 3.263, 10517.844, 328.932, 52761.264 23/04/07,20:36:40,16,11,1, 11.8,1,1, 3.263, 10517.875, 328.917, 52761.255 23/04/07,20:36:40,17,11,1, 11.8,1,1, 3.263, 10517.878, 328.958, 52761.266 23/04/07,20:36:40,18,11,1, 11.8,1,1, 3.263, 10517.863, 328.932, 52761.282 23/04/07,20:36:40,19,11,1, 11.8,1,1, 3.263, 10517.848, 328.951, 52761.237 23/04/07,20:36:41,00,12,1, 11.9,1,1, 3.262, 10517.848, 328.951, 52761.237 23/04/07,20:36:41,01,12,1, 11.9,1,1, 3.262, 10517.866, 328.941, 52761.226 23/04/07,20:36:41,02,12,1, 11.9,1,1, 3.262, 10517.854, 328.940, 52761.231 23/04/07,20:36:41,03,12,1, 11.9,1,1, 3.262, 10517.867, 328.943, 52761.292 23/04/07,20:36:41,04,12,1, 11.9,1,1, 3.262, 10517.865, 328.964, 52761.266 23/04/07,20:36:41,05,12,1, 11.9,1,1, 3.262, 10517.862, 328.955, 52761.240 23/04/07,20:36:41,06,12,1, 11.9,1,1, 3.262, 10517.872, 328.965, 52761.272 23/04/07,20:36:41,07,12,1, 11.9,1,1, 3.262, 10517.862, 328.971, 52761.268 23/04/07,20:36:41,08,12,1, 11.9,1,1, 3.262, 10517.872, 328.950, 52761.247 23/04/07,20:36:41,09,12,1, 11.9,1,1, 3.262, 10517.867, 328.952, 52761.227 23/04/07,20:36:41,10,12,1, 11.9,1,1, 3.262, 10517.816, 328.956, 52761.277 23/04/07,20:36:41,11,12,1, 11.9,1,1, 3.262, 10517.849, 328.946, 52761.258 23/04/07,20:36:41,12,12,1, 11.9,1,1, 3.262, 10517.819, 328.955, 52761.277 23/04/07,20:36:41,13,12,1, 11.9,1,1, 3.262, 10517.863, 328.947, 52761.254 23/04/07,20:36:41,14,12,1, 11.9,1,1, 3.262, 10517.858, 328.962, 52761.275 23/04/07,20:36:41,15,12,1, 11.9,1,1, 3.262, 10517.853, 328.949, 52761.277 23/04/07,20:36:41,16,12,1, 11.9,1,1, 3.262, 10517.864, 328.977, 52761.439 23/04/07,20:36:41,17,12,1, 11.9,1,1, 3.262, 10517.865, 328.949, 52761.253 23/04/07,20:36:41,18,12,1, 11.9,1,1, 3.262, 10517.862, 328.947, 52761.257 23/04/07,20:36:41,19,12,1, 11.9,1,1, 3.262, 10517.880, 328.948, 52761.271 23/04/07,20:36:42,00,12,1, 11.9,1,1, 3.267, 10517.873, 328.948, 52761.271 23/04/07,20:36:42,01,12,1, 11.9,1,1, 3.267, 10517.865, 328.958, 52761.287 23/04/07,20:36:42,02,12,1, 11.9,1,1, 3.267, 10517.864, 328.945, 52761.319 23/04/07,20:36:42,03,12,1, 11.9,1,1, 3.267, 10517.838, 328.950, 52761.287 23/04/07,20:36:42,04,12,1, 11.9,1,1, 3.267, 10517.839, 328.948, 52761.282 23/04/07,20:36:42,05,12,1, 11.9,1,1, 3.267, 10517.847, 328.956, 52761.308 23/04/07,20:36:42,06,12,1, 11.9,1,1, 3.267, 10517.888, 328.982, 52761.297 23/04/07,20:36:42,07,12,1, 11.9,1,1, 3.267, 10517.846, 328.980, 52761.293 23/04/07,20:36:42,08,12,1, 11.9,1,1, 3.267, 10517.857, 328.962, 52761.315 23/04/07,20:36:42,09,12,1, 11.9,1,1, 3.267, 10517.833, 328.974, 52761.296 23/04/07,20:36:42,10,12,1, 11.9,1,1, 3.267, 10517.839, 328.977, 52761.333 23/04/07,20:36:42,11,12,1, 11.9,1,1, 3.267, 10517.838, 328.967, 52761.325 23/04/07,20:36:42,12,12,1, 11.9,1,1, 3.267, 10517.835, 328.976, 52761.290 23/04/07,20:36:42,13,12,1, 11.9,1,1, 3.267, 10517.853, 328.973, 52761.323 23/04/07,20:36:42,14,12,1, 11.9,1,1, 3.267, 10517.842, 328.977, 52761.361 23/04/07,20:36:42,15,12,1, 11.9,1,1, 3.267, 10517.856, 328.981, 52761.329 23/04/07,20:36:42,16,12,1, 11.9,1,1, 3.267, 10517.838, 328.979, 52761.335 23/04/07,20:36:42,17,12,1, 11.9,1,1, 3.267, 10517.847, 328.970, 52761.352 23/04/07,20:36:42,18,12,1, 11.9,1,1, 3.267, 10517.854, 328.990, 52761.330 23/04/07,20:36:42,19,12,1, 11.9,1,1, 3.267, 10517.842, 328.964, 52761.320 23/04/07,20:36:43,00,11,1, 11.9,1,1, 3.265, 10517.839, 328.964, 52761.320 23/04/07,20:36:43,01,11,1, 11.9,1,1, 3.265, 10517.858, 328.986, 52761.342 23/04/07,20:36:43,02,11,1, 11.9,1,1, 3.265, 10517.842, 328.992, 52761.341 23/04/07,20:36:43,03,11,1, 11.9,1,1, 3.265, 10517.858, 328.999, 52761.354 23/04/07,20:36:43,04,11,1, 11.9,1,1, 3.265, 10517.888, 328.978, 52761.076 23/04/07,20:36:43,05,11,1, 11.9,1,1, 3.265, 10517.856, 328.986, 52761.288 23/04/07,20:36:43,06,11,1, 11.9,1,1, 3.265, 10517.831, 329.004, 52761.326 23/04/07,20:36:43,07,11,1, 11.9,1,1, 3.265, 10517.833, 329.007, 52761.328 23/04/07,20:36:43,08,11,1, 11.9,1,1, 3.265, 10517.869, 328.995, 52761.354 23/04/07,20:36:43,09,11,1, 11.9,1,1, 3.265, 10517.890, 329.021, 52761.360 23/04/07,20:36:43,10,11,1, 11.9,1,1, 3.265, 10517.901, 329.026, 52761.354 23/04/07,20:36:43,11,11,1, 11.9,1,1, 3.265, 10517.866, 329.013, 52761.331 23/04/07,20:36:43,12,11,1, 11.9,1,1, 3.265, 10517.865, 329.031, 52761.338 23/04/07,20:36:43,13,11,1, 11.9,1,1, 3.265, 10517.846, 329.017, 52761.384 23/04/07,20:36:43,14,11,1, 11.9,1,1, 3.265, 10517.843, 329.047, 52761.348 23/04/07,20:36:43,15,11,1, 11.9,1,1, 3.265, 10517.876, 329.030, 52761.340 23/04/07,20:36:43,16,11,1, 11.9,1,1, 3.265, 10517.871, 329.043, 52761.365 23/04/07,20:36:43,17,11,1, 11.9,1,1, 3.265, 10517.864, 329.046, 52761.373 23/04/07,20:36:43,18,11,1, 11.9,1,1, 3.265, 10517.873, 329.008, 52761.351 23/04/07,20:36:43,19,11,1, 11.9,1,1, 3.265, 10517.885, 329.056, 52761.362 23/04/07,20:36:44,00,11,1, 11.9,1,1, 3.266, 10517.881, 329.056, 52761.362 23/04/07,20:36:44,01,11,1, 11.9,1,1, 3.266, 10517.875, 329.053, 52761.353 23/04/07,20:36:44,02,11,1, 11.9,1,1, 3.266, 10517.848, 329.020, 52761.349 23/04/07,20:36:44,03,11,1, 11.9,1,1, 3.266, 10517.876, 329.044, 52761.390 23/04/07,20:36:44,04,11,1, 11.9,1,1, 3.266, 10517.872, 329.058, 52761.388 23/04/07,20:36:44,05,11,1, 11.9,1,1, 3.266, 10517.882, 329.065, 52761.386 23/04/07,20:36:44,06,11,1, 11.9,1,1, 3.266, 10517.875, 329.063, 52761.381 23/04/07,20:36:44,07,11,1, 11.9,1,1, 3.266, 10517.876, 329.055, 52761.382 23/04/07,20:36:44,08,11,1, 11.9,1,1, 3.266, 10517.866, 329.088, 52761.384 23/04/07,20:36:44,09,11,1, 11.9,1,1, 3.266, 10517.881, 329.037, 52761.367 23/04/07,20:36:44,10,11,1, 11.9,1,1, 3.266, 10517.879, 329.069, 52761.399 23/04/07,20:36:44,11,11,1, 11.9,1,1, 3.266, 10517.868, 329.069, 52761.408 23/04/07,20:36:44,12,11,1, 11.9,1,1, 3.266, 10517.864, 329.069, 52761.384 23/04/07,20:36:44,13,11,1, 11.9,1,1, 3.266, 10517.869, 329.059, 52761.361 23/04/07,20:36:44,14,11,1, 11.9,1,1, 3.266, 10517.878, 329.090, 52761.412 23/04/07,20:36:44,15,11,1, 11.9,1,1, 3.266, 10517.873, 329.101, 52761.396 23/04/07,20:36:44,16,11,1, 11.9,1,1, 3.266, 10517.855, 329.110, 52761.403 23/04/07,20:36:44,17,11,1, 11.9,1,1, 3.266, 10517.838, 329.091, 52761.277 23/04/07,20:36:44,18,11,1, 11.9,1,1, 3.266, 10517.866, 329.118, 52761.484 23/04/07,20:36:44,19,11,1, 11.9,1,1, 3.266, 10517.875, 329.090, 52761.437 23/04/07,20:36:45,00,11,1, 11.9,1,1, 3.266, 10517.873, 329.090, 52761.437 23/04/07,20:36:45,01,11,1, 11.9,1,1, 3.266, 10517.906, 329.103, 52761.464 23/04/07,20:36:45,02,11,1, 11.9,1,1, 3.266, 10517.827, 329.125, 52761.465 23/04/07,20:36:45,03,11,1, 11.9,1,1, 3.266, 10517.888, 329.118, 52761.424 23/04/07,20:36:45,04,11,1, 11.9,1,1, 3.266, 10517.880, 329.109, 52761.419 23/04/07,20:36:45,05,11,1, 11.9,1,1, 3.266, 10517.864, 329.115, 52761.415 23/04/07,20:36:45,06,11,1, 11.9,1,1, 3.266, 10517.873, 329.114, 52761.460 23/04/07,20:36:45,07,11,1, 11.9,1,1, 3.266, 10517.859, 329.115, 52761.457 23/04/07,20:36:45,08,11,1, 11.9,1,1, 3.266, 10517.857, 329.107, 52761.423 23/04/07,20:36:45,09,11,1, 11.9,1,1, 3.266, 10517.856, 329.112, 52761.449 23/04/07,20:36:45,10,11,1, 11.9,1,1, 3.266, 10517.855, 329.127, 52761.415 23/04/07,20:36:45,11,11,1, 11.9,1,1, 3.266, 10517.851, 329.122, 52761.413 23/04/07,20:36:45,12,11,1, 11.9,1,1, 3.266, 10517.843, 329.118, 52761.445 23/04/07,20:36:45,13,11,1, 11.9,1,1, 3.266, 10517.859, 329.145, 52761.406 23/04/07,20:36:45,14,11,1, 11.9,1,1, 3.266, 10517.861, 329.170, 52761.452 23/04/07,20:36:45,15,11,1, 11.9,1,1, 3.266, 10517.893, 329.145, 52761.442 23/04/07,20:36:45,16,11,1, 11.9,1,1, 3.266, 10517.857, 329.130, 52761.421 23/04/07,20:36:45,17,11,1, 11.9,1,1, 3.266, 10517.855, 329.170, 52761.442 23/04/07,20:36:45,18,11,1, 11.9,1,1, 3.266, 10517.884, 329.139, 52761.423 23/04/07,20:36:45,19,11,1, 11.9,1,1, 3.266, 10517.869, 329.132, 52761.398 23/04/07,20:36:46,00,11,1, 11.9,1,1, 3.265, 10517.864, 329.132, 52761.398 23/04/07,20:36:46,01,11,1, 11.9,1,1, 3.265, 10517.864, 329.159, 52761.431 23/04/07,20:36:46,02,11,1, 11.9,1,1, 3.265, 10517.904, 329.159, 52761.478 23/04/07,20:36:46,03,11,1, 11.9,1,1, 3.265, 10517.872, 329.151, 52761.404 23/04/07,20:36:46,04,11,1, 11.9,1,1, 3.265, 10517.852, 329.163, 52761.474 23/04/07,20:36:46,05,11,1, 11.9,1,1, 3.265, 10517.861, 329.163, 52761.489 23/04/07,20:36:46,06,11,1, 11.9,1,1, 3.265, 10517.872, 329.155, 52761.436 23/04/07,20:36:46,07,11,1, 11.9,1,1, 3.265, 10517.869, 329.167, 52761.448 23/04/07,20:36:46,08,11,1, 11.9,1,1, 3.265, 10517.870, 329.175, 52761.441 23/04/07,20:36:46,09,11,1, 11.9,1,1, 3.265, 10517.893, 329.183, 52761.467 23/04/07,20:36:46,10,11,1, 11.9,1,1, 3.265, 10517.878, 329.199, 52761.468 23/04/07,20:36:46,11,11,1, 11.9,1,1, 3.265, 10517.879, 329.175, 52761.471 23/04/07,20:36:46,12,11,1, 11.9,1,1, 3.265, 10517.869, 329.203, 52761.469 23/04/07,20:36:46,13,11,1, 11.9,1,1, 3.265, 10517.876, 329.198, 52761.475 23/04/07,20:36:46,14,11,1, 11.9,1,1, 3.265, 10517.873, 329.202, 52761.483 23/04/07,20:36:46,15,11,1, 11.9,1,1, 3.265, 10517.854, 329.216, 52761.483 23/04/07,20:36:46,16,11,1, 11.9,1,1, 3.265, 10517.881, 329.205, 52761.471 23/04/07,20:36:46,17,11,1, 11.9,1,1, 3.265, 10517.883, 329.210, 52761.438 23/04/07,20:36:46,18,11,1, 11.9,1,1, 3.265, 10517.876, 329.213, 52761.460 23/04/07,20:36:46,19,11,1, 11.9,1,1, 3.265, 10517.873, 329.230, 52761.502 23/04/07,20:36:47,00,11,1, 11.9,1,1, 3.262, 10517.864, 329.230, 52761.502 23/04/07,20:36:47,01,11,1, 11.9,1,1, 3.262, 10517.913, 329.229, 52761.474 23/04/07,20:36:47,02,11,1, 11.9,1,1, 3.262, 10517.879, 329.226, 52761.487 23/04/07,20:36:47,03,11,1, 11.9,1,1, 3.262, 10517.880, 329.262, 52761.514 23/04/07,20:36:47,04,11,1, 11.9,1,1, 3.262, 10517.886, 329.226, 52761.505 23/04/07,20:36:47,05,11,1, 11.9,1,1, 3.262, 10517.906, 329.237, 52761.526 23/04/07,20:36:47,06,11,1, 11.9,1,1, 3.262, 10517.891, 329.253, 52761.518 23/04/07,20:36:47,07,11,1, 11.9,1,1, 3.262, 10517.901, 329.254, 52761.478 23/04/07,20:36:47,08,11,1, 11.9,1,1, 3.262, 10517.888, 329.265, 52761.487 23/04/07,20:36:47,09,11,1, 11.9,1,1, 3.262, 10517.917, 329.233, 52761.504 23/04/07,20:36:47,10,11,1, 11.9,1,1, 3.262, 10517.888, 329.251, 52761.496 23/04/07,20:36:47,11,11,1, 11.9,1,1, 3.262, 10517.904, 329.267, 52761.514 23/04/07,20:36:47,12,11,1, 11.9,1,1, 3.262, 10517.883, 329.281, 52761.503 23/04/07,20:36:47,13,11,1, 11.9,1,1, 3.262, 10517.898, 329.269, 52761.513 23/04/07,20:36:47,14,11,1, 11.9,1,1, 3.262, 10517.905, 329.262, 52761.524 23/04/07,20:36:47,15,11,1, 11.9,1,1, 3.262, 10517.900, 329.271, 52761.520 23/04/07,20:36:47,16,11,1, 11.9,1,1, 3.262, 10517.887, 329.291, 52761.501 23/04/07,20:36:47,17,11,1, 11.9,1,1, 3.262, 10517.888, 329.296, 52761.514 23/04/07,20:36:47,18,11,1, 11.9,1,1, 3.262, 10517.915, 329.288, 52761.516 23/04/07,20:36:47,19,11,1, 11.9,1,1, 3.262, 10517.915, 329.311, 52761.519 23/04/07,20:36:48,00,11,1, 11.9,1,1, 3.263, 10517.914, 329.311, 52761.519 23/04/07,20:36:48,01,11,1, 11.9,1,1, 3.263, 10517.919, 329.294, 52761.509 23/04/07,20:36:48,02,11,1, 11.9,1,1, 3.263, 10517.916, 329.323, 52761.499 23/04/07,20:36:48,03,11,1, 11.9,1,1, 3.263, 10517.897, 329.310, 52761.540 23/04/07,20:36:48,04,11,1, 11.9,1,1, 3.263, 10517.914, 329.309, 52761.568 23/04/07,20:36:48,05,11,1, 11.9,1,1, 3.263, 10517.911, 329.326, 52761.559 23/04/07,20:36:48,06,11,1, 11.9,1,1, 3.263, 10517.877, 329.338, 52761.550 23/04/07,20:36:48,07,11,1, 11.9,1,1, 3.263, 10517.916, 329.347, 52761.560 23/04/07,20:36:48,08,11,1, 11.9,1,1, 3.263, 10517.923, 329.331, 52761.475 23/04/07,20:36:48,09,11,1, 11.9,1,1, 3.263, 10517.909, 329.333, 52761.544 23/04/07,20:36:48,10,11,1, 11.9,1,1, 3.263, 10517.929, 329.342, 52761.558 23/04/07,20:36:48,11,11,1, 11.9,1,1, 3.263, 10517.917, 329.330, 52761.533 23/04/07,20:36:48,12,11,1, 11.9,1,1, 3.263, 10517.910, 329.382, 52761.587 23/04/07,20:36:48,13,11,1, 11.9,1,1, 3.263, 10517.919, 329.349, 52761.559 23/04/07,20:36:48,14,11,1, 11.9,1,1, 3.263, 10517.899, 329.369, 52761.574 23/04/07,20:36:48,15,11,1, 11.9,1,1, 3.263, 10517.898, 329.350, 52761.535 23/04/07,20:36:48,16,11,1, 11.9,1,1, 3.263, 10517.857, 329.390, 52761.578 23/04/07,20:36:48,17,11,1, 11.9,1,1, 3.263, 10517.900, 329.343, 52761.545 23/04/07,20:36:48,18,11,1, 11.9,1,1, 3.263, 10517.900, 329.372, 52761.507 23/04/07,20:36:48,19,11,1, 11.9,1,1, 3.263, 10517.923, 329.380, 52761.556 23/04/07,20:36:49,00,12,1, 11.9,1,1, 3.263, 10517.923, 329.380, 52761.556 23/04/07,20:36:49,01,12,1, 11.9,1,1, 3.263, 10517.903, 329.377, 52761.518 23/04/07,20:36:49,02,12,1, 11.9,1,1, 3.263, 10517.922, 329.393, 52761.567 23/04/07,20:36:49,03,12,1, 11.9,1,1, 3.263, 10517.892, 329.395, 52761.528 23/04/07,20:36:49,04,12,1, 11.9,1,1, 3.263, 10517.901, 329.380, 52761.528 23/04/07,20:36:49,05,12,1, 11.9,1,1, 3.263, 10517.908, 329.417, 52761.580 23/04/07,20:36:49,06,12,1, 11.9,1,1, 3.263, 10517.917, 329.410, 52761.536 23/04/07,20:36:49,07,12,1, 11.9,1,1, 3.263, 10517.931, 329.421, 52761.551 23/04/07,20:36:49,08,12,1, 11.9,1,1, 3.263, 10517.923, 329.428, 52761.579 23/04/07,20:36:49,09,12,1, 11.9,1,1, 3.263, 10517.905, 329.418, 52761.598 23/04/07,20:36:49,10,12,1, 11.9,1,1, 3.263, 10517.917, 329.412, 52761.595 23/04/07,20:36:49,11,12,1, 11.9,1,1, 3.263, 10517.940, 329.423, 52761.569 23/04/07,20:36:49,12,12,1, 11.9,1,1, 3.263, 10517.919, 329.423, 52761.559 23/04/07,20:36:49,13,12,1, 11.9,1,1, 3.263, 10517.942, 329.439, 52761.575 23/04/07,20:36:49,14,12,1, 11.9,1,1, 3.263, 10517.912, 329.443, 52761.560 23/04/07,20:36:49,15,12,1, 11.9,1,1, 3.263, 10517.900, 329.416, 52761.573 23/04/07,20:36:49,16,12,1, 11.9,1,1, 3.263, 10517.916, 329.436, 52761.544 23/04/07,20:36:49,17,12,1, 11.9,1,1, 3.263, 10517.924, 329.461, 52761.574 23/04/07,20:36:49,18,12,1, 11.9,1,1, 3.263, 10517.926, 329.466, 52761.590 23/04/07,20:36:49,19,12,1, 11.9,1,1, 3.263, 10517.914, 329.463, 52761.610 23/04/07,20:36:50,00,11,1, 11.9,1,1, 3.263, 10517.906, 329.463, 52761.610 23/04/07,20:36:50,01,11,1, 11.9,1,1, 3.263, 10517.896, 329.446, 52761.612 23/04/07,20:36:50,02,11,1, 11.9,1,1, 3.263, 10517.938, 329.471, 52761.592 23/04/07,20:36:50,03,11,1, 11.9,1,1, 3.263, 10517.906, 329.490, 52761.612 23/04/07,20:36:50,04,11,1, 11.9,1,1, 3.263, 10517.922, 329.495, 52761.589 23/04/07,20:36:50,05,11,1, 11.9,1,1, 3.263, 10517.946, 329.497, 52761.635 23/04/07,20:36:50,06,11,1, 11.9,1,1, 3.263, 10517.920, 329.471, 52761.626 23/04/07,20:36:50,07,11,1, 11.9,1,1, 3.263, 10517.938, 329.480, 52761.608 23/04/07,20:36:50,08,11,1, 11.9,1,1, 3.263, 10517.908, 329.479, 52761.617 23/04/07,20:36:50,09,11,1, 11.9,1,1, 3.263, 10517.924, 329.483, 52761.594 23/04/07,20:36:50,10,11,1, 11.9,1,1, 3.263, 10517.913, 329.498, 52761.602 23/04/07,20:36:50,11,11,1, 11.9,1,1, 3.263, 10517.926, 329.513, 52761.619 23/04/07,20:36:50,12,11,1, 11.9,1,1, 3.263, 10517.949, 329.520, 52761.605 23/04/07,20:36:50,13,11,1, 11.9,1,1, 3.263, 10517.938, 329.517, 52761.609 23/04/07,20:36:50,14,11,1, 11.9,1,1, 3.263, 10517.937, 329.521, 52761.650 23/04/07,20:36:50,15,11,1, 11.9,1,1, 3.263, 10517.936, 329.524, 52761.645 23/04/07,20:36:50,16,11,1, 11.9,1,1, 3.263, 10517.933, 329.532, 52761.630 23/04/07,20:36:50,17,11,1, 11.9,1,1, 3.263, 10517.937, 329.520, 52761.630 23/04/07,20:36:50,18,11,1, 11.9,1,1, 3.263, 10517.933, 329.509, 52761.607 23/04/07,20:36:50,19,11,1, 11.9,1,1, 3.263, 10517.947, 329.520, 52761.622 23/04/07,20:36:51,00,11,1, 11.9,1,1, 3.262, 10517.939, 329.520, 52761.622 23/04/07,20:36:51,01,11,1, 11.9,1,1, 3.262, 10517.932, 329.507, 52761.598 23/04/07,20:36:51,02,11,1, 11.9,1,1, 3.262, 10517.946, 329.534, 52761.624 23/04/07,20:36:51,03,11,1, 11.9,1,1, 3.262, 10517.926, 329.547, 52761.648 23/04/07,20:36:51,04,11,1, 11.9,1,1, 3.262, 10517.963, 329.562, 52761.648 23/04/07,20:36:51,05,11,1, 11.9,1,1, 3.262, 10517.954, 329.550, 52761.670 23/04/07,20:36:51,06,11,1, 11.9,1,1, 3.262, 10517.922, 329.553, 52761.671 23/04/07,20:36:51,07,11,1, 11.9,1,1, 3.262, 10517.933, 329.551, 52761.644 23/04/07,20:36:51,08,11,1, 11.9,1,1, 3.262, 10517.941, 329.556, 52761.642 23/04/07,20:36:51,09,11,1, 11.9,1,1, 3.262, 10517.937, 329.552, 52761.647 23/04/07,20:36:51,10,11,1, 11.9,1,1, 3.262, 10517.953, 329.584, 52761.677 23/04/07,20:36:51,11,11,1, 11.9,1,1, 3.262, 10517.963, 329.596, 52761.683 23/04/07,20:36:51,12,11,1, 11.9,1,1, 3.262, 10517.935, 329.585, 52761.644 23/04/07,20:36:51,13,11,1, 11.9,1,1, 3.262, 10517.951, 329.604, 52761.642 23/04/07,20:36:51,14,11,1, 11.9,1,1, 3.262, 10517.956, 329.606, 52761.616 23/04/07,20:36:51,15,11,1, 11.9,1,1, 3.262, 10517.965, 329.618, 52761.657 23/04/07,20:36:51,16,11,1, 11.9,1,1, 3.262, 10517.972, 329.594, 52761.682 23/04/07,20:36:51,17,11,1, 11.9,1,1, 3.262, 10517.951, 329.596, 52761.644 23/04/07,20:36:51,18,11,1, 11.9,1,1, 3.262, 10517.952, 329.609, 52761.660 23/04/07,20:36:51,19,11,1, 11.9,1,1, 3.262, 10517.952, 329.606, 52761.663 23/04/07,20:36:52,00,12,1, 11.9,1,1, 3.266, 10517.948, 329.606, 52761.663 23/04/07,20:36:52,01,12,1, 11.9,1,1, 3.266, 10517.967, 329.620, 52761.665 23/04/07,20:36:52,02,12,1, 11.9,1,1, 3.266, 10517.972, 329.629, 52761.659 23/04/07,20:36:52,03,12,1, 11.9,1,1, 3.266, 10517.930, 329.621, 52761.629 23/04/07,20:36:52,04,12,1, 11.9,1,1, 3.266, 10517.959, 329.639, 52761.677 23/04/07,20:36:52,05,12,1, 11.9,1,1, 3.266, 10517.966, 329.637, 52761.629 23/04/07,20:36:52,06,12,1, 11.9,1,1, 3.266, 10517.941, 329.645, 52761.663 23/04/07,20:36:52,07,12,1, 11.9,1,1, 3.266, 10517.968, 329.661, 52761.688 23/04/07,20:36:52,08,12,1, 11.9,1,1, 3.266, 10517.972, 329.643, 52761.685 23/04/07,20:36:52,09,12,1, 11.9,1,1, 3.266, 10517.941, 329.640, 52761.660 23/04/07,20:36:52,10,12,1, 11.9,1,1, 3.266, 10517.943, 329.656, 52761.681 23/04/07,20:36:52,11,12,1, 11.9,1,1, 3.266, 10517.962, 329.659, 52761.693 23/04/07,20:36:52,12,12,1, 11.9,1,1, 3.266, 10517.947, 329.668, 52761.744 23/04/07,20:36:52,13,12,1, 11.9,1,1, 3.266, 10518.016, 329.666, 52761.691 23/04/07,20:36:52,14,12,1, 11.9,1,1, 3.266, 10517.986, 329.671, 52761.721 23/04/07,20:36:52,15,12,1, 11.9,1,1, 3.266, 10517.982, 329.693, 52761.668 23/04/07,20:36:52,16,12,1, 11.9,1,1, 3.266, 10517.989, 329.684, 52761.710 23/04/07,20:36:52,17,12,1, 11.9,1,1, 3.266, 10517.971, 329.697, 52761.687 23/04/07,20:36:52,18,12,1, 11.9,1,1, 3.266, 10517.992, 329.696, 52761.679 23/04/07,20:36:52,19,12,1, 11.9,1,1, 3.266, 10517.973, 329.706, 52761.735 23/04/07,20:36:53,00,12,1, 11.9,1,1, 3.266, 10517.973, 329.706, 52761.735 23/04/07,20:36:53,01,12,1, 11.9,1,1, 3.266, 10517.984, 329.728, 52761.715 23/04/07,20:36:53,02,12,1, 11.9,1,1, 3.266, 10517.984, 329.738, 52761.746 23/04/07,20:36:53,03,12,1, 11.9,1,1, 3.266, 10517.980, 329.736, 52761.734 23/04/07,20:36:53,04,12,1, 11.9,1,1, 3.266, 10517.978, 329.732, 52761.740 23/04/07,20:36:53,05,12,1, 11.9,1,1, 3.266, 10517.995, 329.739, 52761.714 23/04/07,20:36:53,06,12,1, 11.9,1,1, 3.266, 10517.984, 329.747, 52761.718 23/04/07,20:36:53,07,12,1, 11.9,1,1, 3.266, 10517.974, 329.756, 52761.714 23/04/07,20:36:53,08,12,1, 11.9,1,1, 3.266, 10517.991, 329.745, 52761.733 23/04/07,20:36:53,09,12,1, 11.9,1,1, 3.266, 10518.021, 329.748, 52761.740 23/04/07,20:36:53,10,12,1, 11.9,1,1, 3.266, 10518.003, 329.783, 52761.739 23/04/07,20:36:53,11,12,1, 11.9,1,1, 3.266, 10517.987, 329.784, 52761.747 23/04/07,20:36:53,12,12,1, 11.9,1,1, 3.266, 10517.986, 329.777, 52761.770 23/04/07,20:36:53,13,12,1, 11.9,1,1, 3.266, 10517.985, 329.757, 52761.746 23/04/07,20:36:53,14,12,1, 11.9,1,1, 3.266, 10517.990, 329.770, 52761.781 23/04/07,20:36:53,15,12,1, 11.9,1,1, 3.266, 10517.992, 329.781, 52761.746 23/04/07,20:36:53,16,12,1, 11.9,1,1, 3.266, 10517.988, 329.792, 52761.760 23/04/07,20:36:53,17,12,1, 11.9,1,1, 3.266, 10517.994, 329.793, 52761.758 23/04/07,20:36:53,18,12,1, 11.9,1,1, 3.266, 10517.998, 329.789, 52761.811 23/04/07,20:36:53,19,12,1, 11.9,1,1, 3.266, 10517.997, 329.784, 52761.746 23/04/07,20:36:54,00,12,1, 11.9,1,1, 3.262, 10517.989, 329.784, 52761.746 23/04/07,20:36:54,01,12,1, 11.9,1,1, 3.262, 10518.002, 329.812, 52761.785 23/04/07,20:36:54,02,12,1, 11.9,1,1, 3.262, 10518.026, 329.805, 52761.785 23/04/07,20:36:54,03,12,1, 11.9,1,1, 3.262, 10518.000, 329.794, 52761.754 23/04/07,20:36:54,04,12,1, 11.9,1,1, 3.262, 10517.986, 329.828, 52761.743 23/04/07,20:36:54,05,12,1, 11.9,1,1, 3.262, 10518.000, 329.840, 52761.755 23/04/07,20:36:54,06,12,1, 11.9,1,1, 3.262, 10518.004, 329.813, 52761.792 23/04/07,20:36:54,07,12,1, 11.9,1,1, 3.262, 10518.020, 329.838, 52761.770 23/04/07,20:36:54,08,12,1, 11.9,1,1, 3.262, 10518.038, 329.842, 52761.798 23/04/07,20:36:54,09,12,1, 11.9,1,1, 3.262, 10518.001, 329.854, 52761.778 23/04/07,20:36:54,10,12,1, 11.9,1,1, 3.262, 10518.021, 329.864, 52761.820 23/04/07,20:36:54,11,12,1, 11.9,1,1, 3.262, 10518.026, 329.875, 52761.792 23/04/07,20:36:54,12,12,1, 11.9,1,1, 3.262, 10517.990, 329.881, 52761.758 23/04/07,20:36:54,13,12,1, 11.9,1,1, 3.262, 10518.035, 329.878, 52761.827 23/04/07,20:36:54,14,12,1, 11.9,1,1, 3.262, 10518.036, 329.896, 52761.807 23/04/07,20:36:54,15,12,1, 11.9,1,1, 3.262, 10518.033, 329.892, 52761.758 23/04/07,20:36:54,16,12,1, 11.9,1,1, 3.262, 10518.021, 329.907, 52761.804 23/04/07,20:36:54,17,12,1, 11.9,1,1, 3.262, 10518.033, 329.902, 52761.826 23/04/07,20:36:54,18,12,1, 11.9,1,1, 3.262, 10518.024, 329.903, 52761.800 23/04/07,20:36:54,19,12,1, 11.9,1,1, 3.262, 10518.036, 329.909, 52761.813 23/04/07,20:36:55,00,10,1, 11.9,1,1, 3.264, 10518.031, 329.909, 52761.813 23/04/07,20:36:55,01,10,1, 11.9,1,1, 3.264, 10518.049, 329.907, 52761.843 23/04/07,20:36:55,02,10,1, 11.9,1,1, 3.264, 10518.051, 329.909, 52761.814 23/04/07,20:36:55,03,10,1, 11.9,1,1, 3.264, 10518.087, 329.919, 52761.930 23/04/07,20:36:55,04,10,1, 11.9,1,1, 3.264, 10518.009, 329.925, 52761.796 23/04/07,20:36:55,05,10,1, 11.9,1,1, 3.264, 10518.021, 329.942, 52761.869 23/04/07,20:36:55,06,10,1, 11.9,1,1, 3.264, 10518.062, 329.963, 52761.848 23/04/07,20:36:55,07,10,1, 11.9,1,1, 3.264, 10518.047, 329.955, 52761.837 23/04/07,20:36:55,08,10,1, 11.9,1,1, 3.264, 10518.071, 329.952, 52761.821 23/04/07,20:36:55,09,10,1, 11.9,1,1, 3.264, 10518.067, 329.961, 52761.835 23/04/07,20:36:55,10,10,1, 11.9,1,1, 3.264, 10518.073, 329.951, 52761.785 23/04/07,20:36:55,11,10,1, 11.9,1,1, 3.264, 10518.048, 329.987, 52761.807 23/04/07,20:36:55,12,10,1, 11.9,1,1, 3.264, 10518.074, 329.957, 52761.805 23/04/07,20:36:55,13,10,1, 11.9,1,1, 3.264, 10518.042, 329.986, 52761.843 23/04/07,20:36:55,14,10,1, 11.9,1,1, 3.264, 10518.061, 329.973, 52761.833 23/04/07,20:36:55,15,10,1, 11.9,1,1, 3.264, 10518.079, 329.985, 52761.803 23/04/07,20:36:55,16,10,1, 11.9,1,1, 3.264, 10518.082, 329.981, 52761.829 23/04/07,20:36:55,17,10,1, 11.9,1,1, 3.264, 10518.090, 329.980, 52761.828 23/04/07,20:36:55,18,10,1, 11.9,1,1, 3.264, 10518.071, 330.011, 52761.814 23/04/07,20:36:55,19,10,1, 11.9,1,1, 3.264, 10518.079, 329.979, 52761.854 23/04/07,20:36:56,00,10,1, 11.9,1,1, 3.263, 10518.073, 329.979, 52761.854 23/04/07,20:36:56,01,10,1, 11.9,1,1, 3.263, 10518.090, 330.003, 52761.836 23/04/07,20:36:56,02,10,1, 11.9,1,1, 3.263, 10518.095, 330.012, 52761.834 23/04/07,20:36:56,03,10,1, 11.9,1,1, 3.263, 10518.082, 330.017, 52761.836 23/04/07,20:36:56,04,10,1, 11.9,1,1, 3.263, 10518.095, 330.041, 52761.866 23/04/07,20:36:56,05,10,1, 11.9,1,1, 3.263, 10518.112, 330.017, 52761.825 23/04/07,20:36:56,06,10,1, 11.9,1,1, 3.263, 10518.098, 330.024, 52761.830 23/04/07,20:36:56,07,10,1, 11.9,1,1, 3.263, 10518.097, 330.037, 52761.817 23/04/07,20:36:56,08,10,1, 11.9,1,1, 3.263, 10518.118, 330.038, 52761.830 23/04/07,20:36:56,09,10,1, 11.9,1,1, 3.263, 10518.102, 330.054, 52761.872 23/04/07,20:36:56,10,10,1, 11.9,1,1, 3.263, 10518.128, 330.006, 52761.848 23/04/07,20:36:56,11,10,1, 11.9,1,1, 3.263, 10518.103, 330.029, 52761.867 23/04/07,20:36:56,12,10,1, 11.9,1,1, 3.263, 10518.100, 330.053, 52761.864 23/04/07,20:36:56,13,10,1, 11.9,1,1, 3.263, 10518.109, 330.046, 52761.818 23/04/07,20:36:56,14,10,1, 11.9,1,1, 3.263, 10518.122, 330.047, 52761.863 23/04/07,20:36:56,15,10,1, 11.9,1,1, 3.263, 10518.135, 330.038, 52761.849 23/04/07,20:36:56,16,10,1, 11.9,1,1, 3.263, 10518.122, 330.081, 52762.066 23/04/07,20:36:56,17,10,1, 11.9,1,1, 3.263, 10518.120, 330.085, 52761.923 23/04/07,20:36:56,18,10,1, 11.9,1,1, 3.263, 10518.106, 330.067, 52761.940 23/04/07,20:36:56,19,10,1, 11.9,1,1, 3.263, 10518.111, 330.091, 52761.904 23/04/07,20:36:57,00,11,1, 11.9,1,1, 3.262, 10518.106, 330.091, 52761.904 23/04/07,20:36:57,01,11,1, 11.9,1,1, 3.262, 10518.139, 330.089, 52761.847 23/04/07,20:36:57,02,11,1, 11.9,1,1, 3.262, 10518.170, 330.074, 52761.883 23/04/07,20:36:57,03,11,1, 11.9,1,1, 3.262, 10518.174, 330.085, 52761.921 23/04/07,20:36:57,04,11,1, 11.9,1,1, 3.262, 10518.168, 330.087, 52761.871 23/04/07,20:36:57,05,11,1, 11.9,1,1, 3.262, 10518.171, 330.116, 52761.902 23/04/07,20:36:57,06,11,1, 11.9,1,1, 3.262, 10518.158, 330.132, 52761.940 23/04/07,20:36:57,07,11,1, 11.9,1,1, 3.262, 10518.172, 330.139, 52761.944 23/04/07,20:36:57,08,11,1, 11.9,1,1, 3.262, 10518.147, 330.133, 52761.883 23/04/07,20:36:57,09,11,1, 11.9,1,1, 3.262, 10518.173, 330.122, 52761.948 23/04/07,20:36:57,10,11,1, 11.9,1,1, 3.262, 10518.149, 330.129, 52761.936 23/04/07,20:36:57,11,11,1, 11.9,1,1, 3.262, 10518.175, 330.116, 52761.898 23/04/07,20:36:57,12,11,1, 11.9,1,1, 3.262, 10518.176, 330.136, 52761.927 23/04/07,20:36:57,13,11,1, 11.9,1,1, 3.262, 10518.156, 330.153, 52761.930 23/04/07,20:36:57,14,11,1, 11.9,1,1, 3.262, 10518.164, 330.129, 52761.926 23/04/07,20:36:57,15,11,1, 11.9,1,1, 3.262, 10518.172, 330.145, 52761.923 23/04/07,20:36:57,16,11,1, 11.9,1,1, 3.262, 10518.196, 330.156, 52761.926 23/04/07,20:36:57,17,11,1, 11.9,1,1, 3.262, 10518.194, 330.165, 52761.925 23/04/07,20:36:57,18,11,1, 11.9,1,1, 3.262, 10518.200, 330.163, 52761.970 23/04/07,20:36:57,19,11,1, 11.9,1,1, 3.262, 10518.197, 330.172, 52761.964 23/04/07,20:36:58,00,11,1, 11.9,1,1, 3.263, 10518.190, 330.172, 52761.964 23/04/07,20:36:58,01,11,1, 11.9,1,1, 3.263, 10518.197, 330.173, 52761.955 23/04/07,20:36:58,02,11,1, 11.9,1,1, 3.263, 10518.201, 330.175, 52761.969 23/04/07,20:36:58,03,11,1, 11.9,1,1, 3.263, 10518.188, 330.183, 52761.942 23/04/07,20:36:58,04,11,1, 11.9,1,1, 3.263, 10518.196, 330.197, 52761.984 23/04/07,20:36:58,05,11,1, 11.9,1,1, 3.263, 10518.208, 330.203, 52761.969 23/04/07,20:36:58,06,11,1, 11.9,1,1, 3.263, 10518.185, 330.186, 52761.998 23/04/07,20:36:58,07,11,1, 11.9,1,1, 3.263, 10518.192, 330.204, 52761.962 23/04/07,20:36:58,08,11,1, 11.9,1,1, 3.263, 10518.204, 330.223, 52761.922 23/04/07,20:36:58,09,11,1, 11.9,1,1, 3.263, 10518.193, 330.201, 52761.995 23/04/07,20:36:58,10,11,1, 11.9,1,1, 3.263, 10518.204, 330.233, 52762.010 23/04/07,20:36:58,11,11,1, 11.9,1,1, 3.263, 10518.193, 330.220, 52761.983 23/04/07,20:36:58,12,11,1, 11.9,1,1, 3.263, 10518.189, 330.220, 52761.983 23/04/07,20:36:58,13,11,1, 11.9,1,1, 3.263, 10518.185, 330.213, 52761.962 23/04/07,20:36:58,14,11,1, 11.9,1,1, 3.263, 10518.187, 330.246, 52761.982 23/04/07,20:36:58,15,11,1, 11.9,1,1, 3.263, 10518.184, 330.222, 52761.956 23/04/07,20:36:58,16,11,1, 11.9,1,1, 3.263, 10518.230, 330.220, 52761.969 23/04/07,20:36:58,17,11,1, 11.9,1,1, 3.263, 10518.202, 330.232, 52761.970 23/04/07,20:36:58,18,11,1, 11.9,1,1, 3.263, 10518.226, 330.239, 52762.016 23/04/07,20:36:58,19,11,1, 11.9,1,1, 3.263, 10518.232, 330.260, 52761.979 23/04/07,20:36:59,00,11,1, 11.9,1,1, 3.264, 10518.231, 330.260, 52761.979 23/04/07,20:36:59,01,11,1, 11.9,1,1, 3.264, 10518.209, 330.258, 52761.966 23/04/07,20:36:59,02,11,1, 11.9,1,1, 3.264, 10518.219, 330.258, 52761.966 23/04/07,20:36:59,03,11,1, 11.9,1,1, 3.264, 10518.204, 330.250, 52761.975 23/04/07,20:36:59,04,11,1, 11.9,1,1, 3.264, 10518.215, 330.273, 52761.954 23/04/07,20:36:59,05,11,1, 11.9,1,1, 3.264, 10518.222, 330.258, 52761.969 23/04/07,20:36:59,06,11,1, 11.9,1,1, 3.264, 10518.222, 330.265, 52761.986 23/04/07,20:36:59,07,11,1, 11.9,1,1, 3.264, 10518.215, 330.304, 52762.003 23/04/07,20:36:59,08,11,1, 11.9,1,1, 3.264, 10518.214, 330.296, 52762.003 23/04/07,20:36:59,09,11,1, 11.9,1,1, 3.264, 10518.226, 330.284, 52762.005 23/04/07,20:36:59,10,11,1, 11.9,1,1, 3.264, 10518.237, 330.314, 52762.002 23/04/07,20:36:59,11,11,1, 11.9,1,1, 3.264, 10518.247, 330.308, 52761.994 23/04/07,20:36:59,12,11,1, 11.9,1,1, 3.264, 10518.240, 330.328, 52762.012 23/04/07,20:36:59,13,11,1, 11.9,1,1, 3.264, 10518.232, 330.326, 52762.010 23/04/07,20:36:59,14,11,1, 11.9,1,1, 3.264, 10518.239, 330.336, 52761.986 23/04/07,20:36:59,15,11,1, 11.9,1,1, 3.264, 10518.265, 330.332, 52762.051 23/04/07,20:36:59,16,11,1, 11.9,1,1, 3.264, 10518.221, 330.325, 52761.988 23/04/07,20:36:59,17,11,1, 11.9,1,1, 3.264, 10518.252, 330.341, 52762.042 23/04/07,20:36:59,18,11,1, 11.9,1,1, 3.264, 10518.255, 330.365, 52762.048 23/04/07,20:36:59,19,11,1, 11.9,1,1, 3.264, 10518.295, 330.344, 52762.015 23/04/07,20:37:00,00,11,1, 11.8,1,1, 3.260, 10518.290, 330.344, 52762.015 23/04/07,20:37:00,01,11,1, 11.8,1,1, 3.260, 10518.280, 330.344, 52762.016 23/04/07,20:37:00,02,11,1, 11.8,1,1, 3.260, 10518.261, 330.345, 52761.971 23/04/07,20:37:00,03,11,1, 11.8,1,1, 3.260, 10518.282, 330.356, 52761.974 23/04/07,20:37:00,04,11,1, 11.8,1,1, 3.260, 10518.269, 330.369, 52761.995 23/04/07,20:37:00,05,11,1, 11.8,1,1, 3.260, 10518.281, 330.376, 52762.007 23/04/07,20:37:00,06,11,1, 11.8,1,1, 3.260, 10518.255, 330.376, 52761.993 23/04/07,20:37:00,07,11,1, 11.8,1,1, 3.260, 10518.260, 330.363, 52761.993 23/04/07,20:37:00,08,11,1, 11.8,1,1, 3.260, 10518.269, 330.382, 52762.022 23/04/07,20:37:00,09,11,1, 11.8,1,1, 3.260, 10518.278, 330.396, 52762.020 23/04/07,20:37:00,10,11,1, 11.8,1,1, 3.260, 10518.287, 330.372, 52762.024 23/04/07,20:37:00,11,11,1, 11.8,1,1, 3.260, 10518.314, 330.401, 52761.998 23/04/07,20:37:00,12,11,1, 11.8,1,1, 3.260, 10518.313, 330.397, 52762.022 23/04/07,20:37:00,13,11,1, 11.8,1,1, 3.260, 10518.326, 330.404, 52762.021 23/04/07,20:37:00,14,11,1, 11.8,1,1, 3.260, 10518.293, 330.428, 52762.022 23/04/07,20:37:00,15,11,1, 11.8,1,1, 3.260, 10518.305, 330.429, 52762.011 23/04/07,20:37:00,16,11,1, 11.8,1,1, 3.260, 10518.313, 330.420, 52762.000 23/04/07,20:37:00,17,11,1, 11.8,1,1, 3.260, 10518.298, 330.454, 52762.016 23/04/07,20:37:00,18,11,1, 11.8,1,1, 3.260, 10518.335, 330.435, 52762.001 23/04/07,20:37:00,19,11,1, 11.8,1,1, 3.260, 10518.310, 330.420, 52761.997 23/04/07,20:37:01,00,12,1, 11.9,1,1, 3.264, 10518.306, 330.420, 52761.997 23/04/07,20:37:01,01,12,1, 11.9,1,1, 3.264, 10518.328, 330.431, 52762.003 23/04/07,20:37:01,02,12,1, 11.9,1,1, 3.264, 10518.323, 330.474, 52761.978 23/04/07,20:37:01,03,12,1, 11.9,1,1, 3.264, 10518.331, 330.460, 52762.030 23/04/07,20:37:01,04,12,1, 11.9,1,1, 3.264, 10518.317, 330.474, 52762.005 23/04/07,20:37:01,05,12,1, 11.9,1,1, 3.264, 10518.363, 330.449, 52762.008 23/04/07,20:37:01,06,12,1, 11.9,1,1, 3.264, 10518.362, 330.463, 52762.027 23/04/07,20:37:01,07,12,1, 11.9,1,1, 3.264, 10518.360, 330.465, 52762.016 23/04/07,20:37:01,08,12,1, 11.9,1,1, 3.264, 10518.362, 330.470, 52762.002 23/04/07,20:37:01,09,12,1, 11.9,1,1, 3.264, 10518.363, 330.473, 52762.045 23/04/07,20:37:01,10,12,1, 11.9,1,1, 3.264, 10518.348, 330.469, 52762.035 23/04/07,20:37:01,11,12,1, 11.9,1,1, 3.264, 10518.378, 330.509, 52762.051 23/04/07,20:37:01,12,12,1, 11.9,1,1, 3.264, 10518.362, 330.504, 52762.021 23/04/07,20:37:01,13,12,1, 11.9,1,1, 3.264, 10518.377, 330.517, 52762.007 23/04/07,20:37:01,14,12,1, 11.9,1,1, 3.264, 10518.350, 330.495, 52762.012 23/04/07,20:37:01,15,12,1, 11.9,1,1, 3.264, 10518.378, 330.486, 52762.014 23/04/07,20:37:01,16,12,1, 11.9,1,1, 3.264, 10518.372, 330.519, 52762.049 23/04/07,20:37:01,17,12,1, 11.9,1,1, 3.264, 10518.371, 330.524, 52762.045 23/04/07,20:37:01,18,12,1, 11.9,1,1, 3.264, 10518.385, 330.534, 52762.067 23/04/07,20:37:01,19,12,1, 11.9,1,1, 3.264, 10518.403, 330.528, 52762.020 23/04/07,20:37:02,00,11,1, 11.9,1,1, 3.261, 10518.398, 330.528, 52762.020 23/04/07,20:37:02,01,11,1, 11.9,1,1, 3.261, 10518.411, 330.528, 52762.049 23/04/07,20:37:02,02,11,1, 11.9,1,1, 3.261, 10518.397, 330.541, 52762.071 23/04/07,20:37:02,03,11,1, 11.9,1,1, 3.261, 10518.400, 330.554, 52762.051 23/04/07,20:37:02,04,11,1, 11.9,1,1, 3.261, 10518.381, 330.550, 52762.052 23/04/07,20:37:02,05,11,1, 11.9,1,1, 3.261, 10518.385, 330.529, 52762.057 23/04/07,20:37:02,06,11,1, 11.9,1,1, 3.261, 10518.398, 330.534, 52761.981 23/04/07,20:37:02,07,11,1, 11.9,1,1, 3.261, 10518.401, 330.552, 52762.116 23/04/07,20:37:02,08,11,1, 11.9,1,1, 3.261, 10518.428, 330.571, 52762.084 23/04/07,20:37:02,09,11,1, 11.9,1,1, 3.261, 10518.428, 330.557, 52762.057 23/04/07,20:37:02,10,11,1, 11.9,1,1, 3.261, 10518.409, 330.544, 52762.056 23/04/07,20:37:02,11,11,1, 11.9,1,1, 3.261, 10518.434, 330.551, 52762.073 23/04/07,20:37:02,12,11,1, 11.9,1,1, 3.261, 10518.420, 330.580, 52762.044 23/04/07,20:37:02,13,11,1, 11.9,1,1, 3.261, 10518.418, 330.585, 52762.053 23/04/07,20:37:02,14,11,1, 11.9,1,1, 3.261, 10518.427, 330.574, 52762.095 23/04/07,20:37:02,15,11,1, 11.9,1,1, 3.261, 10518.431, 330.591, 52762.087 23/04/07,20:37:02,16,11,1, 11.9,1,1, 3.261, 10518.418, 330.571, 52762.090 23/04/07,20:37:02,17,11,1, 11.9,1,1, 3.261, 10518.438, 330.558, 52762.042 23/04/07,20:37:02,18,11,1, 11.9,1,1, 3.261, 10518.433, 330.583, 52762.065 23/04/07,20:37:02,19,11,1, 11.9,1,1, 3.261, 10518.442, 330.566, 52762.050 23/04/07,20:37:03,00,10,1, 11.9,1,1, 3.261, 10518.440, 330.566, 52762.050 23/04/07,20:37:03,01,10,1, 11.9,1,1, 3.261, 10518.464, 330.601, 52762.061 23/04/07,20:37:03,02,10,1, 11.9,1,1, 3.261, 10518.468, 330.625, 52762.056 23/04/07,20:37:03,03,10,1, 11.9,1,1, 3.261, 10518.470, 330.602, 52762.058 23/04/07,20:37:03,04,10,1, 11.9,1,1, 3.261, 10518.474, 330.606, 52762.080 23/04/07,20:37:03,05,10,1, 11.9,1,1, 3.261, 10518.491, 330.606, 52762.044 23/04/07,20:37:03,06,10,1, 11.9,1,1, 3.261, 10518.468, 330.622, 52762.080 23/04/07,20:37:03,07,10,1, 11.9,1,1, 3.261, 10518.487, 330.624, 52762.041 23/04/07,20:37:03,08,10,1, 11.9,1,1, 3.261, 10518.469, 330.634, 52762.059 23/04/07,20:37:03,09,10,1, 11.9,1,1, 3.261, 10518.501, 330.632, 52762.111 23/04/07,20:37:03,10,10,1, 11.9,1,1, 3.261, 10518.455, 330.624, 52762.084 23/04/07,20:37:03,11,10,1, 11.9,1,1, 3.261, 10518.491, 330.654, 52762.088 23/04/07,20:37:03,12,10,1, 11.9,1,1, 3.261, 10518.478, 330.642, 52762.073 23/04/07,20:37:03,13,10,1, 11.9,1,1, 3.261, 10518.493, 330.650, 52762.077 23/04/07,20:37:03,14,10,1, 11.9,1,1, 3.261, 10518.503, 330.639, 52762.058 23/04/07,20:37:03,15,10,1, 11.9,1,1, 3.261, 10518.485, 330.678, 52762.073 23/04/07,20:37:03,16,10,1, 11.9,1,1, 3.261, 10518.533, 330.646, 52761.850 23/04/07,20:37:03,17,10,1, 11.9,1,1, 3.261, 10518.492, 330.663, 52762.019 23/04/07,20:37:03,18,10,1, 11.9,1,1, 3.261, 10518.474, 330.688, 52762.091 23/04/07,20:37:03,19,10,1, 11.9,1,1, 3.261, 10518.498, 330.695, 52762.096 23/04/07,20:37:04,00,10,1, 11.9,1,1, 3.264, 10518.490, 330.695, 52762.096 23/04/07,20:37:04,01,10,1, 11.9,1,1, 3.264, 10518.492, 330.696, 52762.094 23/04/07,20:37:04,02,10,1, 11.9,1,1, 3.264, 10518.501, 330.694, 52762.107 23/04/07,20:37:04,03,10,1, 11.9,1,1, 3.264, 10518.462, 330.689, 52762.121 23/04/07,20:37:04,04,10,1, 11.9,1,1, 3.264, 10518.506, 330.726, 52762.136 23/04/07,20:37:04,05,10,1, 11.9,1,1, 3.264, 10518.477, 330.726, 52762.113 23/04/07,20:37:04,06,10,1, 11.9,1,1, 3.264, 10518.484, 330.712, 52762.092 23/04/07,20:37:04,07,10,1, 11.9,1,1, 3.264, 10518.514, 330.742, 52762.120 23/04/07,20:37:04,08,10,1, 11.9,1,1, 3.264, 10518.518, 330.736, 52762.105 23/04/07,20:37:04,09,10,1, 11.9,1,1, 3.264, 10518.508, 330.735, 52762.116 23/04/07,20:37:04,10,10,1, 11.9,1,1, 3.264, 10518.539, 330.752, 52762.090 23/04/07,20:37:04,11,10,1, 11.9,1,1, 3.264, 10518.487, 330.758, 52762.092 23/04/07,20:37:04,12,10,1, 11.9,1,1, 3.264, 10518.499, 330.740, 52762.091 23/04/07,20:37:04,13,10,1, 11.9,1,1, 3.264, 10518.491, 330.743, 52762.094 23/04/07,20:37:04,14,10,1, 11.9,1,1, 3.264, 10518.510, 330.767, 52762.155 23/04/07,20:37:04,15,10,1, 11.9,1,1, 3.264, 10518.480, 330.771, 52762.102 23/04/07,20:37:04,16,10,1, 11.9,1,1, 3.264, 10518.510, 330.774, 52762.134 23/04/07,20:37:04,17,10,1, 11.9,1,1, 3.264, 10518.508, 330.794, 52762.130 23/04/07,20:37:04,18,10,1, 11.9,1,1, 3.264, 10518.531, 330.762, 52762.118 23/04/07,20:37:04,19,10,1, 11.9,1,1, 3.264, 10518.522, 330.801, 52762.139 23/04/07,20:37:05,00,10,1, 11.9,1,1, 3.261, 10518.515, 330.801, 52762.139 23/04/07,20:37:05,01,10,1, 11.9,1,1, 3.261, 10518.499, 330.803, 52762.112 23/04/07,20:37:05,02,10,1, 11.9,1,1, 3.261, 10518.532, 330.802, 52762.134 23/04/07,20:37:05,03,10,1, 11.9,1,1, 3.261, 10518.529, 330.788, 52762.128 23/04/07,20:37:05,04,10,1, 11.9,1,1, 3.261, 10518.547, 330.783, 52762.117 23/04/07,20:37:05,05,10,1, 11.9,1,1, 3.261, 10518.534, 330.800, 52762.146 23/04/07,20:37:05,06,10,1, 11.9,1,1, 3.261, 10518.533, 330.789, 52762.127 23/04/07,20:37:05,07,10,1, 11.9,1,1, 3.261, 10518.534, 330.819, 52762.135 23/04/07,20:37:05,08,10,1, 11.9,1,1, 3.261, 10518.547, 330.829, 52762.136 23/04/07,20:37:05,09,10,1, 11.9,1,1, 3.261, 10518.540, 330.824, 52762.099 23/04/07,20:37:05,10,10,1, 11.9,1,1, 3.261, 10518.552, 330.833, 52762.123 23/04/07,20:37:05,11,10,1, 11.9,1,1, 3.261, 10518.531, 330.855, 52762.144 23/04/07,20:37:05,12,10,1, 11.9,1,1, 3.261, 10518.541, 330.868, 52762.128 23/04/07,20:37:05,13,10,1, 11.9,1,1, 3.261, 10518.528, 330.825, 52762.125 23/04/07,20:37:05,14,10,1, 11.9,1,1, 3.261, 10518.540, 330.881, 52762.122 23/04/07,20:37:05,15,10,1, 11.9,1,1, 3.261, 10518.551, 330.849, 52762.154 23/04/07,20:37:05,16,10,1, 11.9,1,1, 3.261, 10518.549, 330.855, 52762.118 23/04/07,20:37:05,17,10,1, 11.9,1,1, 3.261, 10518.563, 330.854, 52762.139 23/04/07,20:37:05,18,10,1, 11.9,1,1, 3.261, 10518.542, 330.871, 52762.128 23/04/07,20:37:05,19,10,1, 11.9,1,1, 3.261, 10518.537, 330.873, 52762.144 23/04/07,20:37:06,00,11,1, 11.9,1,1, 3.267, 10518.532, 330.873, 52762.144 23/04/07,20:37:06,01,11,1, 11.9,1,1, 3.267, 10518.565, 330.879, 52762.149 23/04/07,20:37:06,02,11,1, 11.9,1,1, 3.267, 10518.561, 330.894, 52762.104 23/04/07,20:37:06,03,11,1, 11.9,1,1, 3.267, 10518.575, 330.894, 52762.117 23/04/07,20:37:06,04,11,1, 11.9,1,1, 3.267, 10518.575, 330.905, 52762.152 23/04/07,20:37:06,05,11,1, 11.9,1,1, 3.267, 10518.590, 330.909, 52762.129 23/04/07,20:37:06,06,11,1, 11.9,1,1, 3.267, 10518.565, 330.920, 52762.124 23/04/07,20:37:06,07,11,1, 11.9,1,1, 3.267, 10518.571, 330.920, 52762.115 23/04/07,20:37:06,08,11,1, 11.9,1,1, 3.267, 10518.601, 330.932, 52762.141 23/04/07,20:37:06,09,11,1, 11.9,1,1, 3.267, 10518.553, 330.932, 52762.139 23/04/07,20:37:06,10,11,1, 11.9,1,1, 3.267, 10518.562, 330.930, 52762.153 23/04/07,20:37:06,11,11,1, 11.9,1,1, 3.267, 10518.602, 330.933, 52762.168 23/04/07,20:37:06,12,11,1, 11.9,1,1, 3.267, 10518.588, 330.955, 52762.126 23/04/07,20:37:06,13,11,1, 11.9,1,1, 3.267, 10518.608, 330.955, 52762.146 23/04/07,20:37:06,14,11,1, 11.9,1,1, 3.267, 10518.611, 330.946, 52762.176 23/04/07,20:37:06,15,11,1, 11.9,1,1, 3.267, 10518.592, 330.984, 52762.119 23/04/07,20:37:06,16,11,1, 11.9,1,1, 3.267, 10518.579, 330.988, 52762.153 23/04/07,20:37:06,17,11,1, 11.9,1,1, 3.267, 10518.606, 330.984, 52762.137 23/04/07,20:37:06,18,11,1, 11.9,1,1, 3.267, 10518.590, 330.988, 52762.152 23/04/07,20:37:06,19,11,1, 11.9,1,1, 3.267, 10518.596, 330.983, 52762.162 23/04/07,20:37:07,00,11,1, 11.9,1,1, 3.264, 10518.590, 330.983, 52762.162 23/04/07,20:37:07,01,11,1, 11.9,1,1, 3.264, 10518.609, 330.971, 52762.172 23/04/07,20:37:07,02,11,1, 11.9,1,1, 3.264, 10518.624, 331.002, 52762.143 23/04/07,20:37:07,03,11,1, 11.9,1,1, 3.264, 10518.611, 330.970, 52762.178 23/04/07,20:37:07,04,11,1, 11.9,1,1, 3.264, 10518.600, 330.996, 52762.169 23/04/07,20:37:07,05,11,1, 11.9,1,1, 3.264, 10518.625, 331.010, 52762.179 23/04/07,20:37:07,06,11,1, 11.9,1,1, 3.264, 10518.622, 331.028, 52762.138 23/04/07,20:37:07,07,11,1, 11.9,1,1, 3.264, 10518.632, 331.030, 52762.169 23/04/07,20:37:07,08,11,1, 11.9,1,1, 3.264, 10518.632, 331.028, 52762.149 23/04/07,20:37:07,09,11,1, 11.9,1,1, 3.264, 10518.631, 331.039, 52762.196 23/04/07,20:37:07,10,11,1, 11.9,1,1, 3.264, 10518.603, 331.071, 52762.203 23/04/07,20:37:07,11,11,1, 11.9,1,1, 3.264, 10518.597, 331.063, 52762.201 23/04/07,20:37:07,12,11,1, 11.9,1,1, 3.264, 10518.624, 331.079, 52762.164 23/04/07,20:37:07,13,11,1, 11.9,1,1, 3.264, 10518.612, 331.076, 52762.180 23/04/07,20:37:07,14,11,1, 11.9,1,1, 3.264, 10518.625, 331.069, 52762.187 23/04/07,20:37:07,15,11,1, 11.9,1,1, 3.264, 10518.641, 331.073, 52762.188 23/04/07,20:37:07,16,11,1, 11.9,1,1, 3.264, 10518.642, 331.082, 52762.184 23/04/07,20:37:07,17,11,1, 11.9,1,1, 3.264, 10518.668, 331.090, 52762.136 23/04/07,20:37:07,18,11,1, 11.9,1,1, 3.264, 10518.651, 331.120, 52762.384 23/04/07,20:37:07,19,11,1, 11.9,1,1, 3.264, 10518.690, 331.085, 52762.139 23/04/07,20:37:08,00,11,1, 11.9,1,1, 3.264, 10518.682, 331.085, 52762.139 23/04/07,20:37:08,01,11,1, 11.9,1,1, 3.264, 10518.666, 331.109, 52762.177 23/04/07,20:37:08,02,11,1, 11.9,1,1, 3.264, 10518.666, 331.113, 52762.183 23/04/07,20:37:08,03,11,1, 11.9,1,1, 3.264, 10518.666, 331.098, 52762.198 23/04/07,20:37:08,04,11,1, 11.9,1,1, 3.264, 10518.671, 331.128, 52762.238 23/04/07,20:37:08,05,11,1, 11.9,1,1, 3.264, 10518.677, 331.118, 52762.200 23/04/07,20:37:08,06,11,1, 11.9,1,1, 3.264, 10518.675, 331.131, 52762.203 23/04/07,20:37:08,07,11,1, 11.9,1,1, 3.264, 10518.668, 331.125, 52762.221 23/04/07,20:37:08,08,11,1, 11.9,1,1, 3.264, 10518.674, 331.128, 52762.221 23/04/07,20:37:08,09,11,1, 11.9,1,1, 3.264, 10518.667, 331.159, 52762.210 23/04/07,20:37:08,10,11,1, 11.9,1,1, 3.264, 10518.674, 331.164, 52762.218 23/04/07,20:37:08,11,11,1, 11.9,1,1, 3.264, 10518.672, 331.183, 52762.203 23/04/07,20:37:08,12,11,1, 11.9,1,1, 3.264, 10518.697, 331.179, 52762.185 23/04/07,20:37:08,13,11,1, 11.9,1,1, 3.264, 10518.678, 331.170, 52762.176 23/04/07,20:37:08,14,11,1, 11.9,1,1, 3.264, 10518.699, 331.169, 52762.203 23/04/07,20:37:08,15,11,1, 11.9,1,1, 3.264, 10518.707, 331.212, 52762.190 23/04/07,20:37:08,16,11,1, 11.9,1,1, 3.264, 10518.695, 331.198, 52762.213 23/04/07,20:37:08,17,11,1, 11.9,1,1, 3.264, 10518.704, 331.179, 52762.235 23/04/07,20:37:08,18,11,1, 11.9,1,1, 3.264, 10518.715, 331.180, 52762.241 23/04/07,20:37:08,19,11,1, 11.9,1,1, 3.264, 10518.720, 331.220, 52762.249 23/04/07,20:37:09,00,11,1, 11.9,1,1, 3.262, 10518.715, 331.220, 52762.249 23/04/07,20:37:09,01,11,1, 11.9,1,1, 3.262, 10518.725, 331.241, 52762.204 23/04/07,20:37:09,02,11,1, 11.9,1,1, 3.262, 10518.716, 331.210, 52762.205 23/04/07,20:37:09,03,11,1, 11.9,1,1, 3.262, 10518.743, 331.231, 52762.194 23/04/07,20:37:09,04,11,1, 11.9,1,1, 3.262, 10518.676, 331.218, 52762.200 23/04/07,20:37:09,05,11,1, 11.9,1,1, 3.262, 10518.719, 331.244, 52762.203 23/04/07,20:37:09,06,11,1, 11.9,1,1, 3.262, 10518.724, 331.246, 52762.195 23/04/07,20:37:09,07,11,1, 11.9,1,1, 3.262, 10518.718, 331.242, 52762.216 23/04/07,20:37:09,08,11,1, 11.9,1,1, 3.262, 10518.743, 331.250, 52762.212 23/04/07,20:37:09,09,11,1, 11.9,1,1, 3.262, 10518.721, 331.267, 52762.200 23/04/07,20:37:09,10,11,1, 11.9,1,1, 3.262, 10518.755, 331.280, 52762.218 23/04/07,20:37:09,11,11,1, 11.9,1,1, 3.262, 10518.748, 331.271, 52762.244 23/04/07,20:37:09,12,11,1, 11.9,1,1, 3.262, 10518.738, 331.286, 52762.244 23/04/07,20:37:09,13,11,1, 11.9,1,1, 3.262, 10518.751, 331.288, 52762.232 23/04/07,20:37:09,14,11,1, 11.9,1,1, 3.262, 10518.752, 331.292, 52762.249 23/04/07,20:37:09,15,11,1, 11.9,1,1, 3.262, 10518.739, 331.301, 52762.256 23/04/07,20:37:09,16,11,1, 11.9,1,1, 3.262, 10518.754, 331.298, 52762.240 23/04/07,20:37:09,17,11,1, 11.9,1,1, 3.262, 10518.777, 331.341, 52762.257 23/04/07,20:37:09,18,11,1, 11.9,1,1, 3.262, 10518.760, 331.320, 52762.142 23/04/07,20:37:09,19,11,1, 11.9,1,1, 3.262, 10518.803, 331.322, 52762.255 23/04/07,20:37:10,00,11,1, 11.9,1,1, 3.264, 10518.799, 331.322, 52762.255 23/04/07,20:37:10,01,11,1, 11.9,1,1, 3.264, 10518.790, 331.341, 52762.205 23/04/07,20:37:10,02,11,1, 11.9,1,1, 3.264, 10518.788, 331.360, 52762.242 23/04/07,20:37:10,03,11,1, 11.9,1,1, 3.264, 10518.781, 331.343, 52762.235 23/04/07,20:37:10,04,11,1, 11.9,1,1, 3.264, 10518.775, 331.355, 52762.248 23/04/07,20:37:10,05,11,1, 11.9,1,1, 3.264, 10518.799, 331.371, 52762.259 23/04/07,20:37:10,06,11,1, 11.9,1,1, 3.264, 10518.778, 331.367, 52762.239 23/04/07,20:37:10,07,11,1, 11.9,1,1, 3.264, 10518.779, 331.389, 52762.226 23/04/07,20:37:10,08,11,1, 11.9,1,1, 3.264, 10518.773, 331.371, 52762.275 23/04/07,20:37:10,09,11,1, 11.9,1,1, 3.264, 10518.811, 331.382, 52762.279 23/04/07,20:37:10,10,11,1, 11.9,1,1, 3.264, 10518.769, 331.378, 52762.290 23/04/07,20:37:10,11,11,1, 11.9,1,1, 3.264, 10518.787, 331.423, 52762.292 23/04/07,20:37:10,12,11,1, 11.9,1,1, 3.264, 10518.784, 331.404, 52762.273 23/04/07,20:37:10,13,11,1, 11.9,1,1, 3.264, 10518.778, 331.410, 52762.240 23/04/07,20:37:10,14,11,1, 11.9,1,1, 3.264, 10518.823, 331.436, 52762.265 23/04/07,20:37:10,15,11,1, 11.9,1,1, 3.264, 10518.785, 331.416, 52762.240 23/04/07,20:37:10,16,11,1, 11.9,1,1, 3.264, 10518.809, 331.445, 52762.248 23/04/07,20:37:10,17,11,1, 11.9,1,1, 3.264, 10518.796, 331.427, 52762.272 23/04/07,20:37:10,18,11,1, 11.9,1,1, 3.264, 10518.814, 331.453, 52762.258 23/04/07,20:37:10,19,11,1, 11.9,1,1, 3.264, 10518.840, 331.432, 52762.267 23/04/07,20:37:11,00,11,1, 11.8,1,1, 3.266, 10518.832, 331.432, 52762.267 23/04/07,20:37:11,01,11,1, 11.8,1,1, 3.266, 10518.809, 331.468, 52762.296 23/04/07,20:37:11,02,11,1, 11.8,1,1, 3.266, 10518.821, 331.467, 52762.298 23/04/07,20:37:11,03,11,1, 11.8,1,1, 3.266, 10518.849, 331.469, 52762.278 23/04/07,20:37:11,04,11,1, 11.8,1,1, 3.266, 10518.826, 331.469, 52762.285 23/04/07,20:37:11,05,11,1, 11.8,1,1, 3.266, 10518.837, 331.467, 52762.303 23/04/07,20:37:11,06,11,1, 11.8,1,1, 3.266, 10518.832, 331.478, 52762.298 23/04/07,20:37:11,07,11,1, 11.8,1,1, 3.266, 10518.839, 331.489, 52762.264 23/04/07,20:37:11,08,11,1, 11.8,1,1, 3.266, 10518.824, 331.484, 52762.309 23/04/07,20:37:11,09,11,1, 11.8,1,1, 3.266, 10518.831, 331.496, 52762.295 23/04/07,20:37:11,10,11,1, 11.8,1,1, 3.266, 10518.841, 331.523, 52762.315 23/04/07,20:37:11,11,11,1, 11.8,1,1, 3.266, 10518.848, 331.507, 52762.290 23/04/07,20:37:11,12,11,1, 11.8,1,1, 3.266, 10518.853, 331.527, 52762.295 23/04/07,20:37:11,13,11,1, 11.8,1,1, 3.266, 10518.848, 331.517, 52762.323 23/04/07,20:37:11,14,11,1, 11.8,1,1, 3.266, 10518.863, 331.528, 52762.319 23/04/07,20:37:11,15,11,1, 11.8,1,1, 3.266, 10518.864, 331.521, 52762.284 23/04/07,20:37:11,16,11,1, 11.8,1,1, 3.266, 10518.848, 331.526, 52762.285 23/04/07,20:37:11,17,11,1, 11.8,1,1, 3.266, 10518.858, 331.542, 52762.250 23/04/07,20:37:11,18,11,1, 11.8,1,1, 3.266, 10518.866, 331.552, 52762.290 23/04/07,20:37:11,19,11,1, 11.8,1,1, 3.266, 10518.876, 331.553, 52762.277 23/04/07,20:37:12,00,12,1, 11.9,1,1, 3.265, 10518.874, 331.553, 52762.277 23/04/07,20:37:12,01,12,1, 11.9,1,1, 3.265, 10518.878, 331.565, 52762.294 23/04/07,20:37:12,02,12,1, 11.9,1,1, 3.265, 10518.873, 331.554, 52762.326 23/04/07,20:37:12,03,12,1, 11.9,1,1, 3.265, 10518.866, 331.566, 52762.270 23/04/07,20:37:12,04,12,1, 11.9,1,1, 3.265, 10518.847, 331.593, 52762.339 23/04/07,20:37:12,05,12,1, 11.9,1,1, 3.265, 10518.879, 331.570, 52762.329 23/04/07,20:37:12,06,12,1, 11.9,1,1, 3.265, 10518.893, 331.586, 52762.300 23/04/07,20:37:12,07,12,1, 11.9,1,1, 3.265, 10518.874, 331.599, 52762.306 23/04/07,20:37:12,08,12,1, 11.9,1,1, 3.265, 10518.870, 331.612, 52762.295 23/04/07,20:37:12,09,12,1, 11.9,1,1, 3.265, 10518.860, 331.608, 52762.311 23/04/07,20:37:12,10,12,1, 11.9,1,1, 3.265, 10518.905, 331.602, 52762.293 23/04/07,20:37:12,11,12,1, 11.9,1,1, 3.265, 10518.856, 331.647, 52762.330 23/04/07,20:37:12,12,12,1, 11.9,1,1, 3.265, 10518.879, 331.634, 52762.303 23/04/07,20:37:12,13,12,1, 11.9,1,1, 3.265, 10518.878, 331.662, 52762.298 23/04/07,20:37:12,14,12,1, 11.9,1,1, 3.265, 10518.895, 331.656, 52762.338 23/04/07,20:37:12,15,12,1, 11.9,1,1, 3.265, 10518.891, 331.647, 52762.298 23/04/07,20:37:12,16,12,1, 11.9,1,1, 3.265, 10518.899, 331.653, 52762.321 23/04/07,20:37:12,17,12,1, 11.9,1,1, 3.265, 10518.907, 331.666, 52762.341 23/04/07,20:37:12,18,12,1, 11.9,1,1, 3.265, 10518.889, 331.671, 52762.281 23/04/07,20:37:12,19,12,1, 11.9,1,1, 3.265, 10518.908, 331.695, 52762.312 23/04/07,20:37:13,00,11,1, 11.9,1,1, 3.261, 10518.907, 331.695, 52762.312 23/04/07,20:37:13,01,11,1, 11.9,1,1, 3.261, 10518.882, 331.686, 52762.263 23/04/07,20:37:13,02,11,1, 11.9,1,1, 3.261, 10518.889, 331.683, 52762.314 23/04/07,20:37:13,03,11,1, 11.9,1,1, 3.261, 10518.921, 331.679, 52762.328 23/04/07,20:37:13,04,11,1, 11.9,1,1, 3.261, 10518.908, 331.703, 52762.313 23/04/07,20:37:13,05,11,1, 11.9,1,1, 3.261, 10518.912, 331.727, 52762.316 23/04/07,20:37:13,06,11,1, 11.9,1,1, 3.261, 10518.915, 331.703, 52762.315 23/04/07,20:37:13,07,11,1, 11.9,1,1, 3.261, 10518.912, 331.723, 52762.310 23/04/07,20:37:13,08,11,1, 11.9,1,1, 3.261, 10518.912, 331.731, 52762.293 23/04/07,20:37:13,09,11,1, 11.9,1,1, 3.261, 10518.916, 331.763, 52762.324 23/04/07,20:37:13,10,11,1, 11.9,1,1, 3.261, 10518.896, 331.741, 52762.320 23/04/07,20:37:13,11,11,1, 11.9,1,1, 3.261, 10518.916, 331.757, 52762.311 23/04/07,20:37:13,12,11,1, 11.9,1,1, 3.261, 10518.922, 331.743, 52762.310 23/04/07,20:37:13,13,11,1, 11.9,1,1, 3.261, 10518.893, 331.754, 52762.367 23/04/07,20:37:13,14,11,1, 11.9,1,1, 3.261, 10518.926, 331.762, 52762.322 23/04/07,20:37:13,15,11,1, 11.9,1,1, 3.261, 10518.926, 331.763, 52762.345 23/04/07,20:37:13,16,11,1, 11.9,1,1, 3.261, 10518.919, 331.745, 52762.310 23/04/07,20:37:13,17,11,1, 11.9,1,1, 3.261, 10518.936, 331.758, 52762.333 23/04/07,20:37:13,18,11,1, 11.9,1,1, 3.261, 10518.942, 331.759, 52762.181 23/04/07,20:37:13,19,11,1, 11.9,1,1, 3.261, 10518.916, 331.774, 52762.386 23/04/07,20:37:14,00,12,1, 12.0,1,1, 3.260, 10518.916, 331.774, 52762.386 23/04/07,20:37:14,01,12,1, 12.0,1,1, 3.260, 10518.920, 331.790, 52762.359 23/04/07,20:37:14,02,12,1, 12.0,1,1, 3.260, 10518.943, 331.790, 52762.371 23/04/07,20:37:14,03,12,1, 12.0,1,1, 3.260, 10518.927, 331.800, 52762.375 23/04/07,20:37:14,04,12,1, 12.0,1,1, 3.260, 10518.949, 331.807, 52762.494 23/04/07,20:37:14,05,12,1, 12.0,1,1, 3.260, 10518.973, 331.800, 52762.286 23/04/07,20:37:14,06,12,1, 12.0,1,1, 3.260, 10518.936, 331.828, 52762.310 23/04/07,20:37:14,07,12,1, 12.0,1,1, 3.260, 10518.946, 331.828, 52762.311 23/04/07,20:37:14,08,12,1, 12.0,1,1, 3.260, 10518.950, 331.830, 52762.319 23/04/07,20:37:14,09,12,1, 12.0,1,1, 3.260, 10518.949, 331.833, 52762.315 23/04/07,20:37:14,10,12,1, 12.0,1,1, 3.260, 10518.966, 331.859, 52762.331 23/04/07,20:37:14,11,12,1, 12.0,1,1, 3.260, 10518.944, 331.862, 52762.306 23/04/07,20:37:14,12,12,1, 12.0,1,1, 3.260, 10518.944, 331.887, 52762.374 23/04/07,20:37:14,13,12,1, 12.0,1,1, 3.260, 10518.965, 331.869, 52762.363 23/04/07,20:37:14,14,12,1, 12.0,1,1, 3.260, 10518.972, 331.893, 52762.375 23/04/07,20:37:14,15,12,1, 12.0,1,1, 3.260, 10518.953, 331.874, 52762.335 23/04/07,20:37:14,16,12,1, 12.0,1,1, 3.260, 10518.948, 331.878, 52762.352 23/04/07,20:37:14,17,12,1, 12.0,1,1, 3.260, 10518.973, 331.896, 52762.363 23/04/07,20:37:14,18,12,1, 12.0,1,1, 3.260, 10518.979, 331.888, 52762.356 23/04/07,20:37:14,19,12,1, 12.0,1,1, 3.260, 10518.955, 331.908, 52762.322 23/04/07,20:37:15,00,12,1, 11.9,1,1, 3.262, 10518.949, 331.908, 52762.322 23/04/07,20:37:15,01,12,1, 11.9,1,1, 3.262, 10518.958, 331.927, 52762.348 23/04/07,20:37:15,02,12,1, 11.9,1,1, 3.262, 10518.954, 331.918, 52762.362 23/04/07,20:37:15,03,12,1, 11.9,1,1, 3.262, 10518.966, 331.915, 52762.366 23/04/07,20:37:15,04,12,1, 11.9,1,1, 3.262, 10518.964, 331.942, 52762.336 23/04/07,20:37:15,05,12,1, 11.9,1,1, 3.262, 10518.975, 331.914, 52762.367 23/04/07,20:37:15,06,12,1, 11.9,1,1, 3.262, 10518.950, 331.944, 52762.346 23/04/07,20:37:15,07,12,1, 11.9,1,1, 3.262, 10518.949, 331.941, 52762.334 23/04/07,20:37:15,08,12,1, 11.9,1,1, 3.262, 10518.969, 331.963, 52762.349 23/04/07,20:37:15,09,12,1, 11.9,1,1, 3.262, 10518.964, 331.944, 52762.366 23/04/07,20:37:15,10,12,1, 11.9,1,1, 3.262, 10518.972, 331.977, 52762.326 23/04/07,20:37:15,11,12,1, 11.9,1,1, 3.262, 10518.971, 331.955, 52762.363 23/04/07,20:37:15,12,12,1, 11.9,1,1, 3.262, 10518.965, 331.966, 52762.321 23/04/07,20:37:15,13,12,1, 11.9,1,1, 3.262, 10518.958, 331.983, 52762.357 23/04/07,20:37:15,14,12,1, 11.9,1,1, 3.262, 10518.974, 332.006, 52762.332 23/04/07,20:37:15,15,12,1, 11.9,1,1, 3.262, 10518.970, 331.990, 52762.321 23/04/07,20:37:15,16,12,1, 11.9,1,1, 3.262, 10519.001, 332.021, 52762.401 23/04/07,20:37:15,17,12,1, 11.9,1,1, 3.262, 10518.941, 332.004, 52762.404 23/04/07,20:37:15,18,12,1, 11.9,1,1, 3.262, 10518.979, 331.989, 52762.403 23/04/07,20:37:15,19,12,1, 11.9,1,1, 3.262, 10518.991, 332.025, 52762.387 23/04/07,20:37:16,00,12,1, 12.0,1,1, 3.263, 10518.991, 332.025, 52762.387 23/04/07,20:37:16,01,12,1, 12.0,1,1, 3.263, 10518.994, 332.022, 52762.361 23/04/07,20:37:16,02,12,1, 12.0,1,1, 3.263, 10518.998, 332.028, 52762.374 23/04/07,20:37:16,03,12,1, 12.0,1,1, 3.263, 10518.988, 332.016, 52762.355 23/04/07,20:37:16,04,12,1, 12.0,1,1, 3.263, 10518.957, 332.042, 52762.339 23/04/07,20:37:16,05,12,1, 12.0,1,1, 3.263, 10519.007, 332.059, 52762.333 23/04/07,20:37:16,06,12,1, 12.0,1,1, 3.263, 10518.992, 332.035, 52762.357 23/04/07,20:37:16,07,12,1, 12.0,1,1, 3.263, 10518.987, 332.047, 52762.349 23/04/07,20:37:16,08,12,1, 12.0,1,1, 3.263, 10519.001, 332.046, 52762.365 23/04/07,20:37:16,09,12,1, 12.0,1,1, 3.263, 10518.982, 332.054, 52762.354 23/04/07,20:37:16,10,12,1, 12.0,1,1, 3.263, 10519.010, 332.038, 52762.344 23/04/07,20:37:16,11,12,1, 12.0,1,1, 3.263, 10519.002, 332.046, 52762.370 23/04/07,20:37:16,12,12,1, 12.0,1,1, 3.263, 10518.988, 332.074, 52762.322 23/04/07,20:37:16,13,12,1, 12.0,1,1, 3.263, 10519.001, 332.069, 52762.337 23/04/07,20:37:16,14,12,1, 12.0,1,1, 3.263, 10519.005, 332.091, 52762.321 23/04/07,20:37:16,15,12,1, 12.0,1,1, 3.263, 10519.002, 332.095, 52762.359 23/04/07,20:37:16,16,12,1, 12.0,1,1, 3.263, 10518.977, 332.094, 52762.349 23/04/07,20:37:16,17,12,1, 12.0,1,1, 3.263, 10519.014, 332.094, 52762.352 23/04/07,20:37:16,18,12,1, 12.0,1,1, 3.263, 10519.024, 332.123, 52762.379 23/04/07,20:37:16,19,12,1, 12.0,1,1, 3.263, 10519.002, 332.109, 52762.342 23/04/07,20:37:17,00,12,1, 11.9,1,1, 3.264, 10518.999, 332.109, 52762.342 23/04/07,20:37:17,01,12,1, 11.9,1,1, 3.264, 10518.996, 332.143, 52762.355 23/04/07,20:37:17,02,12,1, 11.9,1,1, 3.264, 10519.008, 332.131, 52762.339 23/04/07,20:37:17,03,12,1, 11.9,1,1, 3.264, 10518.971, 332.130, 52762.304 23/04/07,20:37:17,04,12,1, 11.9,1,1, 3.264, 10519.014, 332.141, 52762.390 23/04/07,20:37:17,05,12,1, 11.9,1,1, 3.264, 10519.002, 332.163, 52762.319 23/04/07,20:37:17,06,12,1, 11.9,1,1, 3.264, 10519.010, 332.155, 52762.324 23/04/07,20:37:17,07,12,1, 11.9,1,1, 3.264, 10518.997, 332.145, 52762.363 23/04/07,20:37:17,08,12,1, 11.9,1,1, 3.264, 10519.018, 332.158, 52762.341 23/04/07,20:37:17,09,12,1, 11.9,1,1, 3.264, 10518.985, 332.180, 52762.381 23/04/07,20:37:17,10,12,1, 11.9,1,1, 3.264, 10519.000, 332.160, 52762.369 23/04/07,20:37:17,11,12,1, 11.9,1,1, 3.264, 10519.014, 332.173, 52762.371 23/04/07,20:37:17,12,12,1, 11.9,1,1, 3.264, 10519.023, 332.177, 52762.392 23/04/07,20:37:17,13,12,1, 11.9,1,1, 3.264, 10519.019, 332.179, 52762.365 23/04/07,20:37:17,14,12,1, 11.9,1,1, 3.264, 10519.014, 332.198, 52762.343 23/04/07,20:37:17,15,12,1, 11.9,1,1, 3.264, 10519.015, 332.204, 52762.375 23/04/07,20:37:17,16,12,1, 11.9,1,1, 3.264, 10519.017, 332.211, 52762.356 23/04/07,20:37:17,17,12,1, 11.9,1,1, 3.264, 10519.018, 332.221, 52762.397 23/04/07,20:37:17,18,12,1, 11.9,1,1, 3.264, 10519.011, 332.193, 52762.367 23/04/07,20:37:17,19,12,1, 11.9,1,1, 3.264, 10519.029, 332.215, 52762.396 23/04/07,20:37:18,00,12,1, 11.9,1,1, 3.261, 10519.024, 332.215, 52762.396 23/04/07,20:37:18,01,12,1, 11.9,1,1, 3.261, 10519.008, 332.216, 52762.372 23/04/07,20:37:18,02,12,1, 11.9,1,1, 3.261, 10518.999, 332.201, 52762.398 23/04/07,20:37:18,03,12,1, 11.9,1,1, 3.261, 10519.035, 332.208, 52762.403 23/04/07,20:37:18,04,12,1, 11.9,1,1, 3.261, 10519.027, 332.225, 52762.397 23/04/07,20:37:18,05,12,1, 11.9,1,1, 3.261, 10519.015, 332.217, 52762.401 23/04/07,20:37:18,06,12,1, 11.9,1,1, 3.261, 10519.005, 332.262, 52762.377 23/04/07,20:37:18,07,12,1, 11.9,1,1, 3.261, 10519.023, 332.240, 52762.379 23/04/07,20:37:18,08,12,1, 11.9,1,1, 3.261, 10519.019, 332.272, 52762.435 23/04/07,20:37:18,09,12,1, 11.9,1,1, 3.261, 10519.006, 332.260, 52762.376 23/04/07,20:37:18,10,12,1, 11.9,1,1, 3.261, 10519.004, 332.298, 52762.414 23/04/07,20:37:18,11,12,1, 11.9,1,1, 3.261, 10519.019, 332.279, 52762.422 23/04/07,20:37:18,12,12,1, 11.9,1,1, 3.261, 10519.031, 332.287, 52762.402 23/04/07,20:37:18,13,12,1, 11.9,1,1, 3.261, 10519.006, 332.280, 52762.400 23/04/07,20:37:18,14,12,1, 11.9,1,1, 3.261, 10519.009, 332.307, 52762.422 23/04/07,20:37:18,15,12,1, 11.9,1,1, 3.261, 10519.014, 332.292, 52762.410 23/04/07,20:37:18,16,12,1, 11.9,1,1, 3.261, 10519.014, 332.298, 52762.419 23/04/07,20:37:18,17,12,1, 11.9,1,1, 3.261, 10519.023, 332.310, 52762.423 23/04/07,20:37:18,18,12,1, 11.9,1,1, 3.261, 10519.008, 332.329, 52762.441 23/04/07,20:37:18,19,12,1, 11.9,1,1, 3.261, 10519.012, 332.320, 52762.387 23/04/07,20:37:19,00,12,1, 11.9,1,1, 3.266, 10519.007, 332.320, 52762.387 23/04/07,20:37:19,01,12,1, 11.9,1,1, 3.266, 10519.014, 332.346, 52762.403 23/04/07,20:37:19,02,12,1, 11.9,1,1, 3.266, 10519.024, 332.370, 52762.424 23/04/07,20:37:19,03,12,1, 11.9,1,1, 3.266, 10519.042, 332.357, 52762.400 23/04/07,20:37:19,04,12,1, 11.9,1,1, 3.266, 10519.021, 332.365, 52762.403 23/04/07,20:37:19,05,12,1, 11.9,1,1, 3.266, 10519.018, 332.394, 52762.416 23/04/07,20:37:19,06,12,1, 11.9,1,1, 3.266, 10519.039, 332.370, 52762.411 23/04/07,20:37:19,07,12,1, 11.9,1,1, 3.266, 10519.014, 332.388, 52762.412 23/04/07,20:37:19,08,12,1, 11.9,1,1, 3.266, 10519.032, 332.387, 52762.368 23/04/07,20:37:19,09,12,1, 11.9,1,1, 3.266, 10519.038, 332.382, 52762.409 23/04/07,20:37:19,10,12,1, 11.9,1,1, 3.266, 10519.018, 332.401, 52762.421 23/04/07,20:37:19,11,12,1, 11.9,1,1, 3.266, 10519.049, 332.390, 52762.380 23/04/07,20:37:19,12,12,1, 11.9,1,1, 3.266, 10519.032, 332.399, 52762.377 23/04/07,20:37:19,13,12,1, 11.9,1,1, 3.266, 10519.015, 332.404, 52762.380 23/04/07,20:37:19,14,12,1, 11.9,1,1, 3.266, 10519.035, 332.430, 52762.393 23/04/07,20:37:19,15,12,1, 11.9,1,1, 3.266, 10519.040, 332.430, 52762.364 23/04/07,20:37:19,16,12,1, 11.9,1,1, 3.266, 10519.005, 332.410, 52762.351 23/04/07,20:37:19,17,12,1, 11.9,1,1, 3.266, 10519.025, 332.448, 52762.371 23/04/07,20:37:19,18,12,1, 11.9,1,1, 3.266, 10519.020, 332.446, 52762.385 23/04/07,20:37:19,19,12,1, 11.9,1,1, 3.266, 10519.007, 332.442, 52762.396 23/04/07,20:37:20,00,12,1, 11.8,1,1, 3.266, 10518.999, 332.442, 52762.396 23/04/07,20:37:20,01,12,1, 11.8,1,1, 3.266, 10519.008, 332.458, 52762.389 23/04/07,20:37:20,02,12,1, 11.8,1,1, 3.266, 10519.025, 332.447, 52762.347 23/04/07,20:37:20,03,12,1, 11.8,1,1, 3.266, 10519.031, 332.473, 52762.400 23/04/07,20:37:20,04,12,1, 11.8,1,1, 3.266, 10519.020, 332.472, 52762.392 23/04/07,20:37:20,05,12,1, 11.8,1,1, 3.266, 10518.995, 332.478, 52762.413 23/04/07,20:37:20,06,12,1, 11.8,1,1, 3.266, 10519.014, 332.485, 52762.381 23/04/07,20:37:20,07,12,1, 11.8,1,1, 3.266, 10519.019, 332.499, 52762.389 23/04/07,20:37:20,08,12,1, 11.8,1,1, 3.266, 10519.029, 332.483, 52762.376 23/04/07,20:37:20,09,12,1, 11.8,1,1, 3.266, 10519.018, 332.503, 52762.413 23/04/07,20:37:20,10,12,1, 11.8,1,1, 3.266, 10519.030, 332.514, 52762.391 23/04/07,20:37:20,11,12,1, 11.8,1,1, 3.266, 10519.005, 332.542, 52762.388 23/04/07,20:37:20,12,12,1, 11.8,1,1, 3.266, 10519.033, 332.512, 52762.384 23/04/07,20:37:20,13,12,1, 11.8,1,1, 3.266, 10519.032, 332.530, 52762.380 23/04/07,20:37:20,14,12,1, 11.8,1,1, 3.266, 10519.028, 332.511, 52762.428 23/04/07,20:37:20,15,12,1, 11.8,1,1, 3.266, 10519.048, 332.522, 52762.366 23/04/07,20:37:20,16,12,1, 11.8,1,1, 3.266, 10519.038, 332.539, 52762.360 23/04/07,20:37:20,17,12,1, 11.8,1,1, 3.266, 10519.037, 332.561, 52762.413 23/04/07,20:37:20,18,12,1, 11.8,1,1, 3.266, 10519.044, 332.538, 52762.420 23/04/07,20:37:20,19,12,1, 11.8,1,1, 3.266, 10519.017, 332.548, 52762.406 23/04/07,20:37:21,00,12,1, 11.9,1,1, 3.265, 10519.016, 332.548, 52762.406 23/04/07,20:37:21,01,12,1, 11.9,1,1, 3.265, 10519.047, 332.559, 52762.418 23/04/07,20:37:21,02,12,1, 11.9,1,1, 3.265, 10519.036, 332.574, 52762.391 23/04/07,20:37:21,03,12,1, 11.9,1,1, 3.265, 10519.024, 332.581, 52762.417 23/04/07,20:37:21,04,12,1, 11.9,1,1, 3.265, 10519.026, 332.593, 52762.413 23/04/07,20:37:21,05,12,1, 11.9,1,1, 3.265, 10519.023, 332.605, 52762.426 23/04/07,20:37:21,06,12,1, 11.9,1,1, 3.265, 10519.034, 332.584, 52762.392 23/04/07,20:37:21,07,12,1, 11.9,1,1, 3.265, 10519.022, 332.594, 52762.399 23/04/07,20:37:21,08,12,1, 11.9,1,1, 3.265, 10519.030, 332.597, 52762.372 23/04/07,20:37:21,09,12,1, 11.9,1,1, 3.265, 10519.055, 332.637, 52762.550 23/04/07,20:37:21,10,12,1, 11.9,1,1, 3.265, 10519.010, 332.614, 52762.294 23/04/07,20:37:21,11,12,1, 11.9,1,1, 3.265, 10518.992, 332.630, 52762.402 23/04/07,20:37:21,12,12,1, 11.9,1,1, 3.265, 10519.019, 332.651, 52762.406 23/04/07,20:37:21,13,12,1, 11.9,1,1, 3.265, 10519.038, 332.619, 52762.377 23/04/07,20:37:21,14,12,1, 11.9,1,1, 3.265, 10519.034, 332.638, 52762.388 23/04/07,20:37:21,15,12,1, 11.9,1,1, 3.265, 10519.019, 332.643, 52762.384 23/04/07,20:37:21,16,12,1, 11.9,1,1, 3.265, 10519.031, 332.624, 52762.423 23/04/07,20:37:21,17,12,1, 11.9,1,1, 3.265, 10519.015, 332.652, 52762.395 23/04/07,20:37:21,18,12,1, 11.9,1,1, 3.265, 10519.027, 332.656, 52762.437 23/04/07,20:37:21,19,12,1, 11.9,1,1, 3.265, 10519.006, 332.659, 52762.430 23/04/07,20:37:22,00,12,1, 11.9,1,1, 3.266, 10518.999, 332.659, 52762.430 23/04/07,20:37:22,01,12,1, 11.9,1,1, 3.266, 10519.013, 332.685, 52762.424 23/04/07,20:37:22,02,12,1, 11.9,1,1, 3.266, 10519.010, 332.684, 52762.436 23/04/07,20:37:22,03,12,1, 11.9,1,1, 3.266, 10519.021, 332.684, 52762.420 23/04/07,20:37:22,04,12,1, 11.9,1,1, 3.266, 10519.019, 332.690, 52762.430 23/04/07,20:37:22,05,12,1, 11.9,1,1, 3.266, 10519.004, 332.693, 52762.403 23/04/07,20:37:22,06,12,1, 11.9,1,1, 3.266, 10519.045, 332.717, 52762.433 23/04/07,20:37:22,07,12,1, 11.9,1,1, 3.266, 10519.015, 332.733, 52762.422 23/04/07,20:37:22,08,12,1, 11.9,1,1, 3.266, 10519.015, 332.725, 52762.428 23/04/07,20:37:22,09,12,1, 11.9,1,1, 3.266, 10519.004, 332.736, 52762.405 23/04/07,20:37:22,10,12,1, 11.9,1,1, 3.266, 10519.028, 332.735, 52762.387 23/04/07,20:37:22,11,12,1, 11.9,1,1, 3.266, 10519.008, 332.748, 52762.349 23/04/07,20:37:22,12,12,1, 11.9,1,1, 3.266, 10519.030, 332.743, 52762.388 23/04/07,20:37:22,13,12,1, 11.9,1,1, 3.266, 10519.016, 332.753, 52762.399 23/04/07,20:37:22,14,12,1, 11.9,1,1, 3.266, 10519.006, 332.758, 52762.435 23/04/07,20:37:22,15,12,1, 11.9,1,1, 3.266, 10519.015, 332.770, 52762.420 23/04/07,20:37:22,16,12,1, 11.9,1,1, 3.266, 10519.010, 332.780, 52762.428 23/04/07,20:37:22,17,12,1, 11.9,1,1, 3.266, 10518.987, 332.776, 52762.428 23/04/07,20:37:22,18,12,1, 11.9,1,1, 3.266, 10518.976, 332.772, 52762.392 23/04/07,20:37:22,19,12,1, 11.9,1,1, 3.266, 10519.013, 332.786, 52762.394 23/04/07,20:37:23,00,11,1, 11.9,1,1, 3.265, 10519.007, 332.786, 52762.394 23/04/07,20:37:23,01,11,1, 11.9,1,1, 3.265, 10518.994, 332.809, 52762.400 23/04/07,20:37:23,02,11,1, 11.9,1,1, 3.265, 10518.983, 332.811, 52762.444 23/04/07,20:37:23,03,11,1, 11.9,1,1, 3.265, 10519.007, 332.833, 52762.400 23/04/07,20:37:23,04,11,1, 11.9,1,1, 3.265, 10518.967, 332.836, 52762.408 23/04/07,20:37:23,05,11,1, 11.9,1,1, 3.265, 10518.994, 332.835, 52762.428 23/04/07,20:37:23,06,11,1, 11.9,1,1, 3.265, 10518.992, 332.846, 52762.408 23/04/07,20:37:23,07,11,1, 11.9,1,1, 3.265, 10518.958, 332.852, 52762.418 23/04/07,20:37:23,08,11,1, 11.9,1,1, 3.265, 10518.992, 332.852, 52762.400 23/04/07,20:37:23,09,11,1, 11.9,1,1, 3.265, 10518.953, 332.871, 52762.425 23/04/07,20:37:23,10,11,1, 11.9,1,1, 3.265, 10518.965, 332.875, 52762.438 23/04/07,20:37:23,11,11,1, 11.9,1,1, 3.265, 10518.980, 332.877, 52762.395 23/04/07,20:37:23,12,11,1, 11.9,1,1, 3.265, 10518.975, 332.887, 52762.395 23/04/07,20:37:23,13,11,1, 11.9,1,1, 3.265, 10518.960, 332.895, 52762.422 23/04/07,20:37:23,14,11,1, 11.9,1,1, 3.265, 10518.958, 332.912, 52762.412 23/04/07,20:37:23,15,11,1, 11.9,1,1, 3.265, 10518.970, 332.911, 52762.427 23/04/07,20:37:23,16,11,1, 11.9,1,1, 3.265, 10518.969, 332.926, 52762.437 23/04/07,20:37:23,17,11,1, 11.9,1,1, 3.265, 10518.965, 332.927, 52762.416 23/04/07,20:37:23,18,11,1, 11.9,1,1, 3.265, 10518.966, 332.905, 52762.451 23/04/07,20:37:23,19,11,1, 11.9,1,1, 3.265, 10518.985, 332.942, 52762.422 23/04/07,20:37:24,00,11,1, 11.9,1,1, 3.259, 10518.982, 332.942, 52762.422 23/04/07,20:37:24,01,11,1, 11.9,1,1, 3.259, 10518.953, 332.931, 52762.423 23/04/07,20:37:24,02,11,1, 11.9,1,1, 3.259, 10518.953, 332.943, 52762.418 23/04/07,20:37:24,03,11,1, 11.9,1,1, 3.259, 10518.990, 332.957, 52762.411 23/04/07,20:37:24,04,11,1, 11.9,1,1, 3.259, 10518.956, 332.993, 52762.439 23/04/07,20:37:24,05,11,1, 11.9,1,1, 3.259, 10518.924, 333.003, 52762.431 23/04/07,20:37:24,06,11,1, 11.9,1,1, 3.259, 10518.972, 332.999, 52762.418 23/04/07,20:37:24,07,11,1, 11.9,1,1, 3.259, 10518.964, 332.986, 52762.442 23/04/07,20:37:24,08,11,1, 11.9,1,1, 3.259, 10518.951, 333.008, 52762.435 23/04/07,20:37:24,09,11,1, 11.9,1,1, 3.259, 10518.969, 333.006, 52762.422 23/04/07,20:37:24,10,11,1, 11.9,1,1, 3.259, 10518.973, 333.007, 52762.444 23/04/07,20:37:24,11,11,1, 11.9,1,1, 3.259, 10518.952, 333.031, 52762.456 23/04/07,20:37:24,12,11,1, 11.9,1,1, 3.259, 10518.955, 333.030, 52762.437 23/04/07,20:37:24,13,11,1, 11.9,1,1, 3.259, 10518.958, 333.025, 52762.449 23/04/07,20:37:24,14,11,1, 11.9,1,1, 3.259, 10518.963, 333.020, 52762.476 23/04/07,20:37:24,15,11,1, 11.9,1,1, 3.259, 10518.969, 333.027, 52762.282 23/04/07,20:37:24,16,11,1, 11.9,1,1, 3.259, 10518.938, 333.039, 52762.403 23/04/07,20:37:24,17,11,1, 11.9,1,1, 3.259, 10518.973, 333.046, 52762.434 23/04/07,20:37:24,18,11,1, 11.9,1,1, 3.259, 10518.955, 333.061, 52762.416 23/04/07,20:37:24,19,11,1, 11.9,1,1, 3.259, 10518.940, 333.086, 52762.412 23/04/07,20:37:25,00,12,1, 11.9,1,1, 3.263, 10518.932, 333.086, 52762.412 23/04/07,20:37:25,01,12,1, 11.9,1,1, 3.263, 10518.938, 333.088, 52762.433 23/04/07,20:37:25,02,12,1, 11.9,1,1, 3.263, 10518.943, 333.110, 52762.465 23/04/07,20:37:25,03,12,1, 11.9,1,1, 3.263, 10518.957, 333.109, 52762.446 23/04/07,20:37:25,04,12,1, 11.9,1,1, 3.263, 10518.931, 333.105, 52762.385 23/04/07,20:37:25,05,12,1, 11.9,1,1, 3.263, 10518.948, 333.127, 52762.453 23/04/07,20:37:25,06,12,1, 11.9,1,1, 3.263, 10518.926, 333.129, 52762.384 23/04/07,20:37:25,07,12,1, 11.9,1,1, 3.263, 10518.932, 333.112, 52762.467 23/04/07,20:37:25,08,12,1, 11.9,1,1, 3.263, 10518.937, 333.142, 52762.428 23/04/07,20:37:25,09,12,1, 11.9,1,1, 3.263, 10518.925, 333.146, 52762.433 23/04/07,20:37:25,10,12,1, 11.9,1,1, 3.263, 10518.930, 333.173, 52762.421 23/04/07,20:37:25,11,12,1, 11.9,1,1, 3.263, 10518.935, 333.179, 52762.469 23/04/07,20:37:25,12,12,1, 11.9,1,1, 3.263, 10518.929, 333.177, 52762.455 23/04/07,20:37:25,13,12,1, 11.9,1,1, 3.263, 10518.916, 333.185, 52762.445 23/04/07,20:37:25,14,12,1, 11.9,1,1, 3.263, 10518.922, 333.205, 52762.461 23/04/07,20:37:25,15,12,1, 11.9,1,1, 3.263, 10518.930, 333.216, 52762.443 23/04/07,20:37:25,16,12,1, 11.9,1,1, 3.263, 10518.880, 333.204, 52762.464 23/04/07,20:37:25,17,12,1, 11.9,1,1, 3.263, 10518.914, 333.232, 52762.461 23/04/07,20:37:25,18,12,1, 11.9,1,1, 3.263, 10518.884, 333.231, 52762.445 23/04/07,20:37:25,19,12,1, 11.9,1,1, 3.263, 10518.897, 333.207, 52762.437 23/04/07,20:37:26,00,12,1, 11.8,1,1, 3.261, 10518.891, 333.207, 52762.437 23/04/07,20:37:26,01,12,1, 11.8,1,1, 3.261, 10518.900, 333.225, 52762.425 23/04/07,20:37:26,02,12,1, 11.8,1,1, 3.261, 10518.893, 333.235, 52762.449 23/04/07,20:37:26,03,12,1, 11.8,1,1, 3.261, 10518.899, 333.247, 52762.464 23/04/07,20:37:26,04,12,1, 11.8,1,1, 3.261, 10518.910, 333.235, 52762.473 23/04/07,20:37:26,05,12,1, 11.8,1,1, 3.261, 10518.909, 333.249, 52762.455 23/04/07,20:37:26,06,12,1, 11.8,1,1, 3.261, 10518.897, 333.256, 52762.494 23/04/07,20:37:26,07,12,1, 11.8,1,1, 3.261, 10518.887, 333.267, 52762.470 23/04/07,20:37:26,08,12,1, 11.8,1,1, 3.261, 10518.857, 333.265, 52762.453 23/04/07,20:37:26,09,12,1, 11.8,1,1, 3.261, 10518.900, 333.285, 52762.460 23/04/07,20:37:26,10,12,1, 11.8,1,1, 3.261, 10518.901, 333.301, 52762.441 23/04/07,20:37:26,11,12,1, 11.8,1,1, 3.261, 10518.876, 333.291, 52762.445 23/04/07,20:37:26,12,12,1, 11.8,1,1, 3.261, 10518.891, 333.305, 52762.445 23/04/07,20:37:26,13,12,1, 11.8,1,1, 3.261, 10518.864, 333.294, 52762.432 23/04/07,20:37:26,14,12,1, 11.8,1,1, 3.261, 10518.856, 333.313, 52762.443 23/04/07,20:37:26,15,12,1, 11.8,1,1, 3.261, 10518.880, 333.328, 52762.426 23/04/07,20:37:26,16,12,1, 11.8,1,1, 3.261, 10518.898, 333.327, 52762.456 23/04/07,20:37:26,17,12,1, 11.8,1,1, 3.261, 10518.888, 333.332, 52762.447 23/04/07,20:37:26,18,12,1, 11.8,1,1, 3.261, 10518.851, 333.327, 52762.431 23/04/07,20:37:26,19,12,1, 11.8,1,1, 3.261, 10518.896, 333.336, 52762.447 23/04/07,20:37:27,00,11,1, 11.8,1,1, 3.263, 10518.891, 333.336, 52762.447 23/04/07,20:37:27,01,11,1, 11.8,1,1, 3.263, 10518.848, 333.362, 52762.425 23/04/07,20:37:27,02,11,1, 11.8,1,1, 3.263, 10518.873, 333.374, 52762.446 23/04/07,20:37:27,03,11,1, 11.8,1,1, 3.263, 10518.869, 333.369, 52762.466 23/04/07,20:37:27,04,11,1, 11.8,1,1, 3.263, 10518.899, 333.361, 52762.502 23/04/07,20:37:27,05,11,1, 11.8,1,1, 3.263, 10518.876, 333.364, 52762.454 23/04/07,20:37:27,06,11,1, 11.8,1,1, 3.263, 10518.849, 333.381, 52762.447 23/04/07,20:37:27,07,11,1, 11.8,1,1, 3.263, 10518.870, 333.397, 52762.460 23/04/07,20:37:27,08,11,1, 11.8,1,1, 3.263, 10518.859, 333.382, 52762.466 23/04/07,20:37:27,09,11,1, 11.8,1,1, 3.263, 10518.853, 333.404, 52762.471 23/04/07,20:37:27,10,11,1, 11.8,1,1, 3.263, 10518.848, 333.401, 52762.454 23/04/07,20:37:27,11,11,1, 11.8,1,1, 3.263, 10518.839, 333.409, 52762.474 23/04/07,20:37:27,12,11,1, 11.8,1,1, 3.263, 10518.841, 333.424, 52762.482 23/04/07,20:37:27,13,11,1, 11.8,1,1, 3.263, 10518.811, 333.410, 52762.463 23/04/07,20:37:27,14,11,1, 11.8,1,1, 3.263, 10518.839, 333.454, 52762.467 23/04/07,20:37:27,15,11,1, 11.8,1,1, 3.263, 10518.850, 333.427, 52762.476 23/04/07,20:37:27,16,11,1, 11.8,1,1, 3.263, 10518.858, 333.465, 52762.511 23/04/07,20:37:27,17,11,1, 11.8,1,1, 3.263, 10518.824, 333.447, 52762.507 23/04/07,20:37:27,18,11,1, 11.8,1,1, 3.263, 10518.824, 333.474, 52762.501 23/04/07,20:37:27,19,11,1, 11.8,1,1, 3.263, 10518.842, 333.472, 52762.451 23/04/07,20:37:28,00,11,1, 11.9,1,1, 3.263, 10518.841, 333.472, 52762.451 23/04/07,20:37:28,01,11,1, 11.9,1,1, 3.263, 10518.862, 333.478, 52762.478 23/04/07,20:37:28,02,11,1, 11.9,1,1, 3.263, 10518.828, 333.481, 52762.473 23/04/07,20:37:28,03,11,1, 11.9,1,1, 3.263, 10518.836, 333.516, 52762.514 23/04/07,20:37:28,04,11,1, 11.9,1,1, 3.263, 10518.824, 333.505, 52762.483 23/04/07,20:37:28,05,11,1, 11.9,1,1, 3.263, 10518.809, 333.518, 52762.469 23/04/07,20:37:28,06,11,1, 11.9,1,1, 3.263, 10518.823, 333.519, 52762.472 23/04/07,20:37:28,07,11,1, 11.9,1,1, 3.263, 10518.835, 333.528, 52762.472 23/04/07,20:37:28,08,11,1, 11.9,1,1, 3.263, 10518.813, 333.525, 52762.450 23/04/07,20:37:28,09,11,1, 11.9,1,1, 3.263, 10518.805, 333.530, 52762.448 23/04/07,20:37:28,10,11,1, 11.9,1,1, 3.263, 10518.810, 333.564, 52762.475 23/04/07,20:37:28,11,11,1, 11.9,1,1, 3.263, 10518.824, 333.536, 52762.461 23/04/07,20:37:28,12,11,1, 11.9,1,1, 3.263, 10518.802, 333.574, 52762.477 23/04/07,20:37:28,13,11,1, 11.9,1,1, 3.263, 10518.801, 333.574, 52762.469 23/04/07,20:37:28,14,11,1, 11.9,1,1, 3.263, 10518.815, 333.553, 52762.482 23/04/07,20:37:28,15,11,1, 11.9,1,1, 3.263, 10518.819, 333.587, 52762.452 23/04/07,20:37:28,16,11,1, 11.9,1,1, 3.263, 10518.829, 333.583, 52762.497 23/04/07,20:37:28,17,11,1, 11.9,1,1, 3.263, 10518.804, 333.617, 52762.481 23/04/07,20:37:28,18,11,1, 11.9,1,1, 3.263, 10518.830, 333.604, 52762.484 23/04/07,20:37:28,19,11,1, 11.9,1,1, 3.263, 10518.798, 333.599, 52762.465 23/04/07,20:37:29,00,11,1, 11.9,1,1, 3.264, 10518.790, 333.599, 52762.465 23/04/07,20:37:29,01,11,1, 11.9,1,1, 3.264, 10518.805, 333.631, 52762.479 23/04/07,20:37:29,02,11,1, 11.9,1,1, 3.264, 10518.801, 333.611, 52762.444 23/04/07,20:37:29,03,11,1, 11.9,1,1, 3.264, 10518.792, 333.640, 52762.514 23/04/07,20:37:29,04,11,1, 11.9,1,1, 3.264, 10518.793, 333.645, 52762.495 23/04/07,20:37:29,05,11,1, 11.9,1,1, 3.264, 10518.797, 333.623, 52762.486 23/04/07,20:37:29,06,11,1, 11.9,1,1, 3.264, 10518.803, 333.635, 52762.498 23/04/07,20:37:29,07,11,1, 11.9,1,1, 3.264, 10518.793, 333.640, 52762.483 23/04/07,20:37:29,08,11,1, 11.9,1,1, 3.264, 10518.808, 333.643, 52762.472 23/04/07,20:37:29,09,11,1, 11.9,1,1, 3.264, 10518.797, 333.656, 52762.493 23/04/07,20:37:29,10,11,1, 11.9,1,1, 3.264, 10518.806, 333.663, 52762.498 23/04/07,20:37:29,11,11,1, 11.9,1,1, 3.264, 10518.808, 333.665, 52762.486 23/04/07,20:37:29,12,11,1, 11.9,1,1, 3.264, 10518.804, 333.673, 52762.460 23/04/07,20:37:29,13,11,1, 11.9,1,1, 3.264, 10518.791, 333.706, 52762.503 23/04/07,20:37:29,14,11,1, 11.9,1,1, 3.264, 10518.788, 333.695, 52762.487 23/04/07,20:37:29,15,11,1, 11.9,1,1, 3.264, 10518.785, 333.681, 52762.437 23/04/07,20:37:29,16,11,1, 11.9,1,1, 3.264, 10518.749, 333.704, 52762.469 23/04/07,20:37:29,17,11,1, 11.9,1,1, 3.264, 10518.775, 333.705, 52762.771 23/04/07,20:37:29,18,11,1, 11.9,1,1, 3.264, 10518.779, 333.714, 52762.520 23/04/07,20:37:29,19,11,1, 11.9,1,1, 3.264, 10518.782, 333.732, 52762.465 23/04/07,20:37:30,00,12,1, 11.9,1,1, 3.263, 10518.774, 333.732, 52762.465 23/04/07,20:37:30,01,12,1, 11.9,1,1, 3.263, 10518.787, 333.731, 52762.473 23/04/07,20:37:30,02,12,1, 11.9,1,1, 3.263, 10518.780, 333.713, 52762.509 23/04/07,20:37:30,03,12,1, 11.9,1,1, 3.263, 10518.747, 333.728, 52762.463 23/04/07,20:37:30,04,12,1, 11.9,1,1, 3.263, 10518.756, 333.733, 52762.465 23/04/07,20:37:30,05,12,1, 11.9,1,1, 3.263, 10518.744, 333.742, 52762.434 23/04/07,20:37:30,06,12,1, 11.9,1,1, 3.263, 10518.763, 333.715, 52762.419 23/04/07,20:37:30,07,12,1, 11.9,1,1, 3.263, 10518.771, 333.744, 52762.273 23/04/07,20:37:30,08,12,1, 11.9,1,1, 3.263, 10518.789, 333.749, 52762.390 23/04/07,20:37:30,09,12,1, 11.9,1,1, 3.263, 10518.772, 333.765, 52762.451 23/04/07,20:37:30,10,12,1, 11.9,1,1, 3.263, 10518.798, 333.777, 52762.443 23/04/07,20:37:30,11,12,1, 11.9,1,1, 3.263, 10518.764, 333.757, 52762.470 23/04/07,20:37:30,12,12,1, 11.9,1,1, 3.263, 10518.764, 333.783, 52762.428 23/04/07,20:37:30,13,12,1, 11.9,1,1, 3.263, 10518.775, 333.763, 52762.454 23/04/07,20:37:30,14,12,1, 11.9,1,1, 3.263, 10518.751, 333.786, 52762.422 23/04/07,20:37:30,15,12,1, 11.9,1,1, 3.263, 10518.759, 333.778, 52762.445 23/04/07,20:37:30,16,12,1, 11.9,1,1, 3.263, 10518.775, 333.783, 52762.424 23/04/07,20:37:30,17,12,1, 11.9,1,1, 3.263, 10518.777, 333.781, 52762.462 23/04/07,20:37:30,18,12,1, 11.9,1,1, 3.263, 10518.780, 333.796, 52762.445 23/04/07,20:37:30,19,12,1, 11.9,1,1, 3.263, 10518.765, 333.786, 52762.431 23/04/07,20:37:31,00,12,1, 11.9,1,1, 3.265, 10518.757, 333.786, 52762.431 23/04/07,20:37:31,01,12,1, 11.9,1,1, 3.265, 10518.757, 333.790, 52762.484 23/04/07,20:37:31,02,12,1, 11.9,1,1, 3.265, 10518.775, 333.811, 52762.429 23/04/07,20:37:31,03,12,1, 11.9,1,1, 3.265, 10518.750, 333.796, 52762.461 23/04/07,20:37:31,04,12,1, 11.9,1,1, 3.265, 10518.753, 333.791, 52762.469 23/04/07,20:37:31,05,12,1, 11.9,1,1, 3.265, 10518.749, 333.840, 52762.444 23/04/07,20:37:31,06,12,1, 11.9,1,1, 3.265, 10518.743, 333.829, 52762.422 23/04/07,20:37:31,07,12,1, 11.9,1,1, 3.265, 10518.735, 333.841, 52762.468 23/04/07,20:37:31,08,12,1, 11.9,1,1, 3.265, 10518.730, 333.832, 52762.411 23/04/07,20:37:31,09,12,1, 11.9,1,1, 3.265, 10518.745, 333.829, 52762.455 23/04/07,20:37:31,10,12,1, 11.9,1,1, 3.265, 10518.761, 333.837, 52762.433 23/04/07,20:37:31,11,12,1, 11.9,1,1, 3.265, 10518.756, 333.844, 52762.430 23/04/07,20:37:31,12,12,1, 11.9,1,1, 3.265, 10518.756, 333.842, 52762.443 23/04/07,20:37:31,13,12,1, 11.9,1,1, 3.265, 10518.737, 333.844, 52762.450 23/04/07,20:37:31,14,12,1, 11.9,1,1, 3.265, 10518.756, 333.860, 52762.477 23/04/07,20:37:31,15,12,1, 11.9,1,1, 3.265, 10518.755, 333.856, 52762.442 23/04/07,20:37:31,16,12,1, 11.9,1,1, 3.265, 10518.738, 333.869, 52762.467 23/04/07,20:37:31,17,12,1, 11.9,1,1, 3.265, 10518.735, 333.903, 52762.459 23/04/07,20:37:31,18,12,1, 11.9,1,1, 3.265, 10518.754, 333.854, 52762.442 23/04/07,20:37:31,19,12,1, 11.9,1,1, 3.265, 10518.737, 333.853, 52762.483 23/04/07,20:37:32,00,12,1, 11.9,1,1, 3.262, 10518.732, 333.853, 52762.483 23/04/07,20:37:32,01,12,1, 11.9,1,1, 3.262, 10518.720, 333.866, 52762.448 23/04/07,20:37:32,02,12,1, 11.9,1,1, 3.262, 10518.741, 333.917, 52762.445 23/04/07,20:37:32,03,12,1, 11.9,1,1, 3.262, 10518.752, 333.913, 52762.459 23/04/07,20:37:32,04,12,1, 11.9,1,1, 3.262, 10518.728, 333.935, 52762.435 23/04/07,20:37:32,05,12,1, 11.9,1,1, 3.262, 10518.730, 333.926, 52762.464 23/04/07,20:37:32,06,12,1, 11.9,1,1, 3.262, 10518.731, 333.923, 52762.442 23/04/07,20:37:32,07,12,1, 11.9,1,1, 3.262, 10518.715, 333.932, 52762.426 23/04/07,20:37:32,08,12,1, 11.9,1,1, 3.262, 10518.748, 333.939, 52762.443 23/04/07,20:37:32,09,12,1, 11.9,1,1, 3.262, 10518.718, 333.950, 52762.452 23/04/07,20:37:32,10,12,1, 11.9,1,1, 3.262, 10518.699, 333.948, 52762.449 23/04/07,20:37:32,11,12,1, 11.9,1,1, 3.262, 10518.733, 333.943, 52762.443 23/04/07,20:37:32,12,12,1, 11.9,1,1, 3.262, 10518.711, 333.936, 52762.435 23/04/07,20:37:32,13,12,1, 11.9,1,1, 3.262, 10518.732, 333.982, 52762.464 23/04/07,20:37:32,14,12,1, 11.9,1,1, 3.262, 10518.691, 333.967, 52762.481 23/04/07,20:37:32,15,12,1, 11.9,1,1, 3.262, 10518.714, 333.988, 52762.474 23/04/07,20:37:32,16,12,1, 11.9,1,1, 3.262, 10518.735, 333.968, 52762.470 23/04/07,20:37:32,17,12,1, 11.9,1,1, 3.262, 10518.709, 333.995, 52762.484 23/04/07,20:37:32,18,12,1, 11.9,1,1, 3.262, 10518.694, 333.999, 52762.457 23/04/07,20:37:32,19,12,1, 11.9,1,1, 3.262, 10518.717, 334.000, 52762.486 23/04/07,20:37:33,00,12,1, 11.9,1,1, 3.263, 10518.715, 334.000, 52762.486 23/04/07,20:37:33,01,12,1, 11.9,1,1, 3.263, 10518.726, 334.013, 52762.454 23/04/07,20:37:33,02,12,1, 11.9,1,1, 3.263, 10518.694, 334.012, 52762.431 23/04/07,20:37:33,03,12,1, 11.9,1,1, 3.263, 10518.683, 334.032, 52762.496 23/04/07,20:37:33,04,12,1, 11.9,1,1, 3.263, 10518.681, 334.015, 52762.486 23/04/07,20:37:33,05,12,1, 11.9,1,1, 3.263, 10518.676, 334.027, 52762.463 23/04/07,20:37:33,06,12,1, 11.9,1,1, 3.263, 10518.689, 334.031, 52762.445 23/04/07,20:37:33,07,12,1, 11.9,1,1, 3.263, 10518.659, 334.035, 52762.428 23/04/07,20:37:33,08,12,1, 11.9,1,1, 3.263, 10518.681, 334.036, 52762.378 23/04/07,20:37:33,09,12,1, 11.9,1,1, 3.263, 10518.686, 334.056, 52762.442 23/04/07,20:37:33,10,12,1, 11.9,1,1, 3.263, 10518.672, 334.069, 52762.419 23/04/07,20:37:33,11,12,1, 11.9,1,1, 3.263, 10518.672, 334.054, 52762.421 23/04/07,20:37:33,12,12,1, 11.9,1,1, 3.263, 10518.667, 334.060, 52762.446 23/04/07,20:37:33,13,12,1, 11.9,1,1, 3.263, 10518.660, 334.087, 52762.425 23/04/07,20:37:33,14,12,1, 11.9,1,1, 3.263, 10518.686, 334.082, 52762.474 23/04/07,20:37:33,15,12,1, 11.9,1,1, 3.263, 10518.684, 334.108, 52762.429 23/04/07,20:37:33,16,12,1, 11.9,1,1, 3.263, 10518.667, 334.087, 52762.463 23/04/07,20:37:33,17,12,1, 11.9,1,1, 3.263, 10518.670, 334.106, 52762.442 23/04/07,20:37:33,18,12,1, 11.9,1,1, 3.263, 10518.672, 334.116, 52762.442 23/04/07,20:37:33,19,12,1, 11.9,1,1, 3.263, 10518.652, 334.120, 52762.402 23/04/07,20:37:34,00,12,1, 11.9,1,1, 3.262, 10518.649, 334.120, 52762.402 23/04/07,20:37:34,01,12,1, 11.9,1,1, 3.262, 10518.635, 334.131, 52762.442 23/04/07,20:37:34,02,12,1, 11.9,1,1, 3.262, 10518.651, 334.144, 52762.489 23/04/07,20:37:34,03,12,1, 11.9,1,1, 3.262, 10518.651, 334.136, 52762.495 23/04/07,20:37:34,04,12,1, 11.9,1,1, 3.262, 10518.635, 334.132, 52762.415 23/04/07,20:37:34,05,12,1, 11.9,1,1, 3.262, 10518.622, 334.149, 52762.443 23/04/07,20:37:34,06,12,1, 11.9,1,1, 3.262, 10518.652, 334.140, 52762.402 23/04/07,20:37:34,07,12,1, 11.9,1,1, 3.262, 10518.641, 334.144, 52762.443 23/04/07,20:37:34,08,12,1, 11.9,1,1, 3.262, 10518.658, 334.134, 52762.448 23/04/07,20:37:34,09,12,1, 11.9,1,1, 3.262, 10518.652, 334.164, 52762.425 23/04/07,20:37:34,10,12,1, 11.9,1,1, 3.262, 10518.668, 334.153, 52762.482 23/04/07,20:37:34,11,12,1, 11.9,1,1, 3.262, 10518.622, 334.147, 52762.463 23/04/07,20:37:34,12,12,1, 11.9,1,1, 3.262, 10518.627, 334.141, 52762.444 23/04/07,20:37:34,13,12,1, 11.9,1,1, 3.262, 10518.662, 334.166, 52762.455 23/04/07,20:37:34,14,12,1, 11.9,1,1, 3.262, 10518.630, 334.163, 52762.430 23/04/07,20:37:34,15,12,1, 11.9,1,1, 3.262, 10518.609, 334.159, 52762.438 23/04/07,20:37:34,16,12,1, 11.9,1,1, 3.262, 10518.628, 334.180, 52762.468 23/04/07,20:37:34,17,12,1, 11.9,1,1, 3.262, 10518.620, 334.172, 52762.449 23/04/07,20:37:34,18,12,1, 11.9,1,1, 3.262, 10518.621, 334.193, 52762.450 23/04/07,20:37:34,19,12,1, 11.9,1,1, 3.262, 10518.603, 334.212, 52762.425 23/04/07,20:37:35,00,12,1, 12.0,1,1, 3.263, 10518.599, 334.212, 52762.425 23/04/07,20:37:35,01,12,1, 12.0,1,1, 3.263, 10518.606, 334.234, 52762.436 23/04/07,20:37:35,02,12,1, 12.0,1,1, 3.263, 10518.614, 334.230, 52762.406 23/04/07,20:37:35,03,12,1, 12.0,1,1, 3.263, 10518.607, 334.210, 52762.441 23/04/07,20:37:35,04,12,1, 12.0,1,1, 3.263, 10518.589, 334.238, 52762.420 23/04/07,20:37:35,05,12,1, 12.0,1,1, 3.263, 10518.602, 334.227, 52762.436 23/04/07,20:37:35,06,12,1, 12.0,1,1, 3.263, 10518.575, 334.225, 52762.441 23/04/07,20:37:35,07,12,1, 12.0,1,1, 3.263, 10518.598, 334.269, 52762.433 23/04/07,20:37:35,08,12,1, 12.0,1,1, 3.263, 10518.602, 334.264, 52762.411 23/04/07,20:37:35,09,12,1, 12.0,1,1, 3.263, 10518.585, 334.250, 52762.448 23/04/07,20:37:35,10,12,1, 12.0,1,1, 3.263, 10518.584, 334.275, 52762.451 23/04/07,20:37:35,11,12,1, 12.0,1,1, 3.263, 10518.596, 334.268, 52762.440 23/04/07,20:37:35,12,12,1, 12.0,1,1, 3.263, 10518.572, 334.280, 52762.436 23/04/07,20:37:35,13,12,1, 12.0,1,1, 3.263, 10518.583, 334.266, 52762.452 23/04/07,20:37:35,14,12,1, 12.0,1,1, 3.263, 10518.568, 334.264, 52762.428 23/04/07,20:37:35,15,12,1, 12.0,1,1, 3.263, 10518.584, 334.286, 52762.453 23/04/07,20:37:35,16,12,1, 12.0,1,1, 3.263, 10518.561, 334.264, 52762.411 23/04/07,20:37:35,17,12,1, 12.0,1,1, 3.263, 10518.569, 334.277, 52762.436 23/04/07,20:37:35,18,12,1, 12.0,1,1, 3.263, 10518.553, 334.274, 52762.447 23/04/07,20:37:35,19,12,1, 12.0,1,1, 3.263, 10518.559, 334.293, 52762.423 23/04/07,20:37:36,00,12,1, 11.9,1,1, 3.265, 10518.557, 334.293, 52762.423 23/04/07,20:37:36,01,12,1, 11.9,1,1, 3.265, 10518.539, 334.312, 52762.436 23/04/07,20:37:36,02,12,1, 11.9,1,1, 3.265, 10518.560, 334.302, 52762.438 23/04/07,20:37:36,03,12,1, 11.9,1,1, 3.265, 10518.565, 334.317, 52762.421 23/04/07,20:37:36,04,12,1, 11.9,1,1, 3.265, 10518.538, 334.314, 52762.419 23/04/07,20:37:36,05,12,1, 11.9,1,1, 3.265, 10518.550, 334.315, 52762.382 23/04/07,20:37:36,06,12,1, 11.9,1,1, 3.265, 10518.554, 334.332, 52762.416 23/04/07,20:37:36,07,12,1, 11.9,1,1, 3.265, 10518.535, 334.312, 52762.424 23/04/07,20:37:36,08,12,1, 11.9,1,1, 3.265, 10518.507, 334.330, 52762.415 23/04/07,20:37:36,09,12,1, 11.9,1,1, 3.265, 10518.529, 334.362, 52762.426 23/04/07,20:37:36,10,12,1, 11.9,1,1, 3.265, 10518.540, 334.353, 52762.401 23/04/07,20:37:36,11,12,1, 11.9,1,1, 3.265, 10518.526, 334.339, 52762.410 23/04/07,20:37:36,12,12,1, 11.9,1,1, 3.265, 10518.531, 334.386, 52762.404 23/04/07,20:37:36,13,12,1, 11.9,1,1, 3.265, 10518.523, 334.360, 52762.403 23/04/07,20:37:36,14,12,1, 11.9,1,1, 3.265, 10518.507, 334.378, 52762.414 23/04/07,20:37:36,15,12,1, 11.9,1,1, 3.265, 10518.519, 334.371, 52762.395 23/04/07,20:37:36,16,12,1, 11.9,1,1, 3.265, 10518.512, 334.367, 52762.404 23/04/07,20:37:36,17,12,1, 11.9,1,1, 3.265, 10518.515, 334.410, 52762.418 23/04/07,20:37:36,18,12,1, 11.9,1,1, 3.265, 10518.526, 334.409, 52762.380 23/04/07,20:37:36,19,12,1, 11.9,1,1, 3.265, 10518.486, 334.408, 52762.378 23/04/07,20:37:37,00,12,1, 11.9,1,1, 3.264, 10518.482, 334.408, 52762.378 23/04/07,20:37:37,01,12,1, 11.9,1,1, 3.264, 10518.510, 334.448, 52762.387 23/04/07,20:37:37,02,12,1, 11.9,1,1, 3.264, 10518.501, 334.443, 52762.423 23/04/07,20:37:37,03,12,1, 11.9,1,1, 3.264, 10518.498, 334.447, 52762.430 23/04/07,20:37:37,04,12,1, 11.9,1,1, 3.264, 10518.487, 334.462, 52762.427 23/04/07,20:37:37,05,12,1, 11.9,1,1, 3.264, 10518.495, 334.459, 52762.406 23/04/07,20:37:37,06,12,1, 11.9,1,1, 3.264, 10518.470, 334.479, 52762.395 23/04/07,20:37:37,07,12,1, 11.9,1,1, 3.264, 10518.461, 334.481, 52762.404 23/04/07,20:37:37,08,12,1, 11.9,1,1, 3.264, 10518.488, 334.493, 52762.358 23/04/07,20:37:37,09,12,1, 11.9,1,1, 3.264, 10518.482, 334.486, 52762.396 23/04/07,20:37:37,10,12,1, 11.9,1,1, 3.264, 10518.485, 334.513, 52762.401 23/04/07,20:37:37,11,12,1, 11.9,1,1, 3.264, 10518.482, 334.478, 52762.383 23/04/07,20:37:37,12,12,1, 11.9,1,1, 3.264, 10518.470, 334.516, 52762.412 23/04/07,20:37:37,13,12,1, 11.9,1,1, 3.264, 10518.478, 334.525, 52762.420 23/04/07,20:37:37,14,12,1, 11.9,1,1, 3.264, 10518.482, 334.532, 52762.398 23/04/07,20:37:37,15,12,1, 11.9,1,1, 3.264, 10518.476, 334.518, 52762.404 23/04/07,20:37:37,16,12,1, 11.9,1,1, 3.264, 10518.494, 334.534, 52762.363 23/04/07,20:37:37,17,12,1, 11.9,1,1, 3.264, 10518.470, 334.547, 52762.412 23/04/07,20:37:37,18,12,1, 11.9,1,1, 3.264, 10518.465, 334.535, 52762.375 23/04/07,20:37:37,19,12,1, 11.9,1,1, 3.264, 10518.465, 334.542, 52762.390 23/04/07,20:37:38,00,12,1, 11.9,1,1, 3.265, 10518.457, 334.542, 52762.390 23/04/07,20:37:38,01,12,1, 11.9,1,1, 3.265, 10518.467, 334.541, 52762.370 23/04/07,20:37:38,02,12,1, 11.9,1,1, 3.265, 10518.467, 334.548, 52762.373 23/04/07,20:37:38,03,12,1, 11.9,1,1, 3.265, 10518.464, 334.565, 52762.382 23/04/07,20:37:38,04,12,1, 11.9,1,1, 3.265, 10518.434, 334.558, 52762.373 23/04/07,20:37:38,05,12,1, 11.9,1,1, 3.265, 10518.441, 334.565, 52762.329 23/04/07,20:37:38,06,12,1, 11.9,1,1, 3.265, 10518.438, 334.576, 52762.385 23/04/07,20:37:38,07,12,1, 11.9,1,1, 3.265, 10518.441, 334.593, 52762.382 23/04/07,20:37:38,08,12,1, 11.9,1,1, 3.265, 10518.470, 334.597, 52762.371 23/04/07,20:37:38,09,12,1, 11.9,1,1, 3.265, 10518.447, 334.607, 52762.359 23/04/07,20:37:38,10,12,1, 11.9,1,1, 3.265, 10518.439, 334.608, 52762.354 23/04/07,20:37:38,11,12,1, 11.9,1,1, 3.265, 10518.444, 334.623, 52762.360 23/04/07,20:37:38,12,12,1, 11.9,1,1, 3.265, 10518.417, 334.619, 52762.346 23/04/07,20:37:38,13,12,1, 11.9,1,1, 3.265, 10518.414, 334.639, 52762.364 23/04/07,20:37:38,14,12,1, 11.9,1,1, 3.265, 10518.384, 334.654, 52762.355 23/04/07,20:37:38,15,12,1, 11.9,1,1, 3.265, 10518.421, 334.642, 52762.367 23/04/07,20:37:38,16,12,1, 11.9,1,1, 3.265, 10518.413, 334.652, 52762.349 23/04/07,20:37:38,17,12,1, 11.9,1,1, 3.265, 10518.380, 334.636, 52762.336 23/04/07,20:37:38,18,12,1, 11.9,1,1, 3.265, 10518.399, 334.647, 52762.330 23/04/07,20:37:38,19,12,1, 11.9,1,1, 3.265, 10518.405, 334.680, 52762.359 23/04/07,20:37:39,00,12,1, 11.9,1,1, 3.262, 10518.398, 334.680, 52762.359 23/04/07,20:37:39,01,12,1, 11.9,1,1, 3.262, 10518.410, 334.675, 52762.310 23/04/07,20:37:39,02,12,1, 11.9,1,1, 3.262, 10518.397, 334.686, 52762.339 23/04/07,20:37:39,03,12,1, 11.9,1,1, 3.262, 10518.379, 334.659, 52762.365 23/04/07,20:37:39,04,12,1, 11.9,1,1, 3.262, 10518.390, 334.685, 52762.364 23/04/07,20:37:39,05,12,1, 11.9,1,1, 3.262, 10518.409, 334.697, 52762.340 23/04/07,20:37:39,06,12,1, 11.9,1,1, 3.262, 10518.390, 334.687, 52762.338 23/04/07,20:37:39,07,12,1, 11.9,1,1, 3.262, 10518.385, 334.706, 52762.339 23/04/07,20:37:39,08,12,1, 11.9,1,1, 3.262, 10518.416, 334.709, 52762.376 23/04/07,20:37:39,09,12,1, 11.9,1,1, 3.262, 10518.404, 334.697, 52762.364 23/04/07,20:37:39,10,12,1, 11.9,1,1, 3.262, 10518.390, 334.711, 52762.300 23/04/07,20:37:39,11,12,1, 11.9,1,1, 3.262, 10518.396, 334.727, 52762.357 23/04/07,20:37:39,12,12,1, 11.9,1,1, 3.262, 10518.371, 334.736, 52762.350 23/04/07,20:37:39,13,12,1, 11.9,1,1, 3.262, 10518.363, 334.741, 52762.311 23/04/07,20:37:39,14,12,1, 11.9,1,1, 3.262, 10518.371, 334.755, 52762.330 23/04/07,20:37:39,15,12,1, 11.9,1,1, 3.262, 10518.387, 334.755, 52762.338 23/04/07,20:37:39,16,12,1, 11.9,1,1, 3.262, 10518.344, 334.753, 52762.374 23/04/07,20:37:39,17,12,1, 11.9,1,1, 3.262, 10518.367, 334.758, 52762.371 23/04/07,20:37:39,18,12,1, 11.9,1,1, 3.262, 10518.361, 334.771, 52762.369 23/04/07,20:37:39,19,12,1, 11.9,1,1, 3.262, 10518.356, 334.752, 52762.346 23/04/07,20:37:40,00,11,1, 11.9,1,1, 3.264, 10518.348, 334.752, 52762.346 23/04/07,20:37:40,01,11,1, 11.9,1,1, 3.264, 10518.367, 334.777, 52762.377 23/04/07,20:37:40,02,11,1, 11.9,1,1, 3.264, 10518.368, 334.794, 52762.363 23/04/07,20:37:40,03,11,1, 11.9,1,1, 3.264, 10518.335, 334.775, 52762.353 23/04/07,20:37:40,04,11,1, 11.9,1,1, 3.264, 10518.327, 334.781, 52762.370 23/04/07,20:37:40,05,11,1, 11.9,1,1, 3.264, 10518.345, 334.817, 52762.364 23/04/07,20:37:40,06,11,1, 11.9,1,1, 3.264, 10518.340, 334.823, 52762.353 23/04/07,20:37:40,07,11,1, 11.9,1,1, 3.264, 10518.330, 334.825, 52762.377 23/04/07,20:37:40,08,11,1, 11.9,1,1, 3.264, 10518.330, 334.830, 52762.344 23/04/07,20:37:40,09,11,1, 11.9,1,1, 3.264, 10518.312, 334.856, 52762.334 23/04/07,20:37:40,10,11,1, 11.9,1,1, 3.264, 10518.323, 334.822, 52762.380 23/04/07,20:37:40,11,11,1, 11.9,1,1, 3.264, 10518.326, 334.856, 52762.369 23/04/07,20:37:40,12,11,1, 11.9,1,1, 3.264, 10518.310, 334.838, 52762.354 23/04/07,20:37:40,13,11,1, 11.9,1,1, 3.264, 10518.289, 334.845, 52762.322 23/04/07,20:37:40,14,11,1, 11.9,1,1, 3.264, 10518.300, 334.849, 52762.352 23/04/07,20:37:40,15,11,1, 11.9,1,1, 3.264, 10518.318, 334.857, 52762.341 23/04/07,20:37:40,16,11,1, 11.9,1,1, 3.264, 10518.308, 334.864, 52762.322 23/04/07,20:37:40,17,11,1, 11.9,1,1, 3.264, 10518.302, 334.900, 52762.337 23/04/07,20:37:40,18,11,1, 11.9,1,1, 3.264, 10518.312, 334.873, 52762.363 23/04/07,20:37:40,19,11,1, 11.9,1,1, 3.264, 10518.311, 334.865, 52762.324 23/04/07,20:37:41,00,11,1, 11.8,1,1, 3.263, 10518.306, 334.865, 52762.324 23/04/07,20:37:41,01,11,1, 11.8,1,1, 3.263, 10518.320, 334.905, 52762.344 23/04/07,20:37:41,02,11,1, 11.8,1,1, 3.263, 10518.297, 334.902, 52762.329 23/04/07,20:37:41,03,11,1, 11.8,1,1, 3.263, 10518.277, 334.904, 52762.324 23/04/07,20:37:41,04,11,1, 11.8,1,1, 3.263, 10518.291, 334.932, 52762.315 23/04/07,20:37:41,05,11,1, 11.8,1,1, 3.263, 10518.293, 334.903, 52762.300 23/04/07,20:37:41,06,11,1, 11.8,1,1, 3.263, 10518.283, 334.926, 52762.282 23/04/07,20:37:41,07,11,1, 11.8,1,1, 3.263, 10518.284, 334.929, 52762.306 23/04/07,20:37:41,08,11,1, 11.8,1,1, 3.263, 10518.284, 334.963, 52762.291 23/04/07,20:37:41,09,11,1, 11.8,1,1, 3.263, 10518.253, 334.939, 52762.324 23/04/07,20:37:41,10,11,1, 11.8,1,1, 3.263, 10518.287, 334.950, 52762.306 23/04/07,20:37:41,11,11,1, 11.8,1,1, 3.263, 10518.259, 334.954, 52762.344 23/04/07,20:37:41,12,11,1, 11.8,1,1, 3.263, 10518.243, 334.980, 52762.294 23/04/07,20:37:41,13,11,1, 11.8,1,1, 3.263, 10518.264, 334.971, 52762.304 23/04/07,20:37:41,14,11,1, 11.8,1,1, 3.263, 10518.259, 334.989, 52762.318 23/04/07,20:37:41,15,11,1, 11.8,1,1, 3.263, 10518.256, 334.990, 52762.316 23/04/07,20:37:41,16,11,1, 11.8,1,1, 3.263, 10518.250, 335.017, 52762.446 23/04/07,20:37:41,17,11,1, 11.8,1,1, 3.263, 10518.257, 334.995, 52762.276 23/04/07,20:37:41,18,11,1, 11.8,1,1, 3.263, 10518.220, 335.004, 52762.267 23/04/07,20:37:41,19,11,1, 11.8,1,1, 3.263, 10518.218, 335.027, 52762.304 23/04/07,20:37:42,00,11,1, 11.9,1,1, 3.262, 10518.215, 335.027, 52762.304 23/04/07,20:37:42,01,11,1, 11.9,1,1, 3.262, 10518.229, 335.027, 52762.309 23/04/07,20:37:42,02,11,1, 11.9,1,1, 3.262, 10518.225, 335.057, 52762.312 23/04/07,20:37:42,03,11,1, 11.9,1,1, 3.262, 10518.214, 335.033, 52762.320 23/04/07,20:37:42,04,11,1, 11.9,1,1, 3.262, 10518.214, 335.041, 52762.296 23/04/07,20:37:42,05,11,1, 11.9,1,1, 3.262, 10518.228, 335.053, 52762.309 23/04/07,20:37:42,06,11,1, 11.9,1,1, 3.262, 10518.229, 335.069, 52762.312 23/04/07,20:37:42,07,11,1, 11.9,1,1, 3.262, 10518.220, 335.052, 52762.322 23/04/07,20:37:42,08,11,1, 11.9,1,1, 3.262, 10518.210, 335.082, 52762.296 23/04/07,20:37:42,09,11,1, 11.9,1,1, 3.262, 10518.209, 335.075, 52762.289 23/04/07,20:37:42,10,11,1, 11.9,1,1, 3.262, 10518.207, 335.096, 52762.275 23/04/07,20:37:42,11,11,1, 11.9,1,1, 3.262, 10518.211, 335.101, 52762.258 23/04/07,20:37:42,12,11,1, 11.9,1,1, 3.262, 10518.202, 335.089, 52762.286 23/04/07,20:37:42,13,11,1, 11.9,1,1, 3.262, 10518.195, 335.099, 52762.257 23/04/07,20:37:42,14,11,1, 11.9,1,1, 3.262, 10518.195, 335.108, 52762.291 23/04/07,20:37:42,15,11,1, 11.9,1,1, 3.262, 10518.196, 335.095, 52762.322 23/04/07,20:37:42,16,11,1, 11.9,1,1, 3.262, 10518.190, 335.107, 52762.323 23/04/07,20:37:42,17,11,1, 11.9,1,1, 3.262, 10518.192, 335.114, 52762.295 23/04/07,20:37:42,18,11,1, 11.9,1,1, 3.262, 10518.213, 335.132, 52762.271 23/04/07,20:37:42,19,11,1, 11.9,1,1, 3.262, 10518.180, 335.130, 52762.279 23/04/07,20:37:43,00,11,1, 11.9,1,1, 3.262, 10518.173, 335.130, 52762.279 23/04/07,20:37:43,01,11,1, 11.9,1,1, 3.262, 10518.181, 335.142, 52762.313 23/04/07,20:37:43,02,11,1, 11.9,1,1, 3.262, 10518.173, 335.128, 52762.315 23/04/07,20:37:43,03,11,1, 11.9,1,1, 3.262, 10518.155, 335.163, 52762.304 23/04/07,20:37:43,04,11,1, 11.9,1,1, 3.262, 10518.173, 335.161, 52762.297 23/04/07,20:37:43,05,11,1, 11.9,1,1, 3.262, 10518.188, 335.164, 52762.271 23/04/07,20:37:43,06,11,1, 11.9,1,1, 3.262, 10518.189, 335.183, 52762.265 23/04/07,20:37:43,07,11,1, 11.9,1,1, 3.262, 10518.171, 335.129, 52762.270 23/04/07,20:37:43,08,11,1, 11.9,1,1, 3.262, 10518.167, 335.160, 52762.287 23/04/07,20:37:43,09,11,1, 11.9,1,1, 3.262, 10518.173, 335.183, 52762.314 23/04/07,20:37:43,10,11,1, 11.9,1,1, 3.262, 10518.168, 335.188, 52762.287 23/04/07,20:37:43,11,11,1, 11.9,1,1, 3.262, 10518.196, 335.234, 52762.276 23/04/07,20:37:43,12,11,1, 11.9,1,1, 3.262, 10518.191, 335.214, 52762.321 23/04/07,20:37:43,13,11,1, 11.9,1,1, 3.262, 10518.155, 335.225, 52762.295 23/04/07,20:37:43,14,11,1, 11.9,1,1, 3.262, 10518.170, 335.229, 52762.311 23/04/07,20:37:43,15,11,1, 11.9,1,1, 3.262, 10518.162, 335.226, 52762.315 23/04/07,20:37:43,16,11,1, 11.9,1,1, 3.262, 10518.160, 335.232, 52762.260 23/04/07,20:37:43,17,11,1, 11.9,1,1, 3.262, 10518.159, 335.223, 52762.247 23/04/07,20:37:43,18,11,1, 11.9,1,1, 3.262, 10518.155, 335.216, 52762.272 23/04/07,20:37:43,19,11,1, 11.9,1,1, 3.262, 10518.151, 335.235, 52762.295 23/04/07,20:37:44,00,11,1, 11.9,1,1, 3.261, 10518.148, 335.235, 52762.295 23/04/07,20:37:44,01,11,1, 11.9,1,1, 3.261, 10518.171, 335.225, 52762.266 23/04/07,20:37:44,02,11,1, 11.9,1,1, 3.261, 10518.143, 335.254, 52762.232 23/04/07,20:37:44,03,11,1, 11.9,1,1, 3.261, 10518.130, 335.253, 52762.280 23/04/07,20:37:44,04,11,1, 11.9,1,1, 3.261, 10518.135, 335.286, 52762.290 23/04/07,20:37:44,05,11,1, 11.9,1,1, 3.261, 10518.150, 335.261, 52762.289 23/04/07,20:37:44,06,11,1, 11.9,1,1, 3.261, 10518.138, 335.292, 52762.272 23/04/07,20:37:44,07,11,1, 11.9,1,1, 3.261, 10518.135, 335.292, 52762.280 23/04/07,20:37:44,08,11,1, 11.9,1,1, 3.261, 10518.169, 335.296, 52762.287 23/04/07,20:37:44,09,11,1, 11.9,1,1, 3.261, 10518.138, 335.286, 52762.215 23/04/07,20:37:44,10,11,1, 11.9,1,1, 3.261, 10518.139, 335.323, 52762.239 23/04/07,20:37:44,11,11,1, 11.9,1,1, 3.261, 10518.119, 335.285, 52762.183 23/04/07,20:37:44,12,11,1, 11.9,1,1, 3.261, 10518.213, 335.308, 52762.227 23/04/07,20:37:44,13,11,1, 11.9,1,1, 3.261, 10518.138, 335.309, 52762.199 23/04/07,20:37:44,14,11,1, 11.9,1,1, 3.261, 10518.159, 335.303, 52762.227 23/04/07,20:37:44,15,11,1, 11.9,1,1, 3.261, 10518.146, 335.319, 52762.232 23/04/07,20:37:44,16,11,1, 11.9,1,1, 3.261, 10518.145, 335.340, 52762.239 23/04/07,20:37:44,17,11,1, 11.9,1,1, 3.261, 10518.141, 335.321, 52762.272 23/04/07,20:37:44,18,11,1, 11.9,1,1, 3.261, 10518.127, 335.337, 52762.245 23/04/07,20:37:44,19,11,1, 11.9,1,1, 3.261, 10518.130, 335.331, 52762.249 23/04/07,20:37:45,00,10,1, 11.8,1,1, 3.263, 10518.123, 335.331, 52762.249 23/04/07,20:37:45,01,10,1, 11.8,1,1, 3.263, 10518.140, 335.366, 52762.260 23/04/07,20:37:45,02,10,1, 11.8,1,1, 3.263, 10518.122, 335.351, 52762.224 23/04/07,20:37:45,03,10,1, 11.8,1,1, 3.263, 10518.123, 335.338, 52762.264 23/04/07,20:37:45,04,10,1, 11.8,1,1, 3.263, 10518.093, 335.371, 52762.254 23/04/07,20:37:45,05,10,1, 11.8,1,1, 3.263, 10518.125, 335.364, 52762.218 23/04/07,20:37:45,06,10,1, 11.8,1,1, 3.263, 10518.118, 335.342, 52762.226 23/04/07,20:37:45,07,10,1, 11.8,1,1, 3.263, 10518.109, 335.365, 52762.204 23/04/07,20:37:45,08,10,1, 11.8,1,1, 3.263, 10518.123, 335.401, 52762.215 23/04/07,20:37:45,09,10,1, 11.8,1,1, 3.263, 10518.060, 335.385, 52762.247 23/04/07,20:37:45,10,10,1, 11.8,1,1, 3.263, 10518.049, 335.407, 52762.340 23/04/07,20:37:45,11,10,1, 11.8,1,1, 3.263, 10518.095, 335.384, 52762.411 23/04/07,20:37:45,12,10,1, 11.8,1,1, 3.263, 10518.105, 335.401, 52762.194 23/04/07,20:37:45,13,10,1, 11.8,1,1, 3.263, 10518.084, 335.400, 52762.211 23/04/07,20:37:45,14,10,1, 11.8,1,1, 3.263, 10518.114, 335.398, 52762.248 23/04/07,20:37:45,15,10,1, 11.8,1,1, 3.263, 10518.069, 335.388, 52762.198 23/04/07,20:37:45,16,10,1, 11.8,1,1, 3.263, 10518.084, 335.381, 52762.202 23/04/07,20:37:45,17,10,1, 11.8,1,1, 3.263, 10518.085, 335.424, 52762.244 23/04/07,20:37:45,18,10,1, 11.8,1,1, 3.263, 10518.092, 335.424, 52762.234 23/04/07,20:37:45,19,10,1, 11.8,1,1, 3.263, 10518.089, 335.400, 52762.195 23/04/07,20:37:46,00,11,1, 11.9,1,1, 3.262, 10518.081, 335.400, 52762.195 23/04/07,20:37:46,01,11,1, 11.9,1,1, 3.262, 10518.070, 335.423, 52762.196 23/04/07,20:37:46,02,11,1, 11.9,1,1, 3.262, 10518.069, 335.419, 52762.213 23/04/07,20:37:46,03,11,1, 11.9,1,1, 3.262, 10518.070, 335.462, 52762.206 23/04/07,20:37:46,04,11,1, 11.9,1,1, 3.262, 10518.078, 335.456, 52762.232 23/04/07,20:37:46,05,11,1, 11.9,1,1, 3.262, 10518.052, 335.465, 52762.221 23/04/07,20:37:46,06,11,1, 11.9,1,1, 3.262, 10518.047, 335.468, 52762.214 23/04/07,20:37:46,07,11,1, 11.9,1,1, 3.262, 10518.052, 335.476, 52762.198 23/04/07,20:37:46,08,11,1, 11.9,1,1, 3.262, 10518.034, 335.467, 52762.213 23/04/07,20:37:46,09,11,1, 11.9,1,1, 3.262, 10518.054, 335.466, 52762.189 23/04/07,20:37:46,10,11,1, 11.9,1,1, 3.262, 10518.088, 335.500, 52762.427 23/04/07,20:37:46,11,11,1, 11.9,1,1, 3.262, 10518.092, 335.476, 52762.100 23/04/07,20:37:46,12,11,1, 11.9,1,1, 3.262, 10518.051, 335.486, 52762.164 23/04/07,20:37:46,13,11,1, 11.9,1,1, 3.262, 10518.032, 335.483, 52762.168 23/04/07,20:37:46,14,11,1, 11.9,1,1, 3.262, 10518.046, 335.479, 52762.149 23/04/07,20:37:46,15,11,1, 11.9,1,1, 3.262, 10518.064, 335.522, 52762.178 23/04/07,20:37:46,16,11,1, 11.9,1,1, 3.262, 10518.043, 335.522, 52762.198 23/04/07,20:37:46,17,11,1, 11.9,1,1, 3.262, 10518.037, 335.531, 52762.198 23/04/07,20:37:46,18,11,1, 11.9,1,1, 3.262, 10518.018, 335.556, 52762.209 23/04/07,20:37:46,19,11,1, 11.9,1,1, 3.262, 10518.015, 335.520, 52762.231 23/04/07,20:37:47,00,11,1, 11.9,1,1, 3.264, 10518.014, 335.520, 52762.231 23/04/07,20:37:47,01,11,1, 11.9,1,1, 3.264, 10517.998, 335.522, 52762.172 23/04/07,20:37:47,02,11,1, 11.9,1,1, 3.264, 10518.021, 335.534, 52762.185 23/04/07,20:37:47,03,11,1, 11.9,1,1, 3.264, 10518.037, 335.547, 52762.203 23/04/07,20:37:47,04,11,1, 11.9,1,1, 3.264, 10518.026, 335.536, 52762.186 23/04/07,20:37:47,05,11,1, 11.9,1,1, 3.264, 10518.050, 335.544, 52762.195 23/04/07,20:37:47,06,11,1, 11.9,1,1, 3.264, 10518.023, 335.537, 52762.172 23/04/07,20:37:47,07,11,1, 11.9,1,1, 3.264, 10518.018, 335.556, 52762.167 23/04/07,20:37:47,08,11,1, 11.9,1,1, 3.264, 10518.000, 335.560, 52762.201 23/04/07,20:37:47,09,11,1, 11.9,1,1, 3.264, 10518.038, 335.596, 52762.192 23/04/07,20:37:47,10,11,1, 11.9,1,1, 3.264, 10518.021, 335.583, 52762.208 23/04/07,20:37:47,11,11,1, 11.9,1,1, 3.264, 10518.011, 335.563, 52762.160 23/04/07,20:37:47,12,11,1, 11.9,1,1, 3.264, 10517.983, 335.538, 52762.203 23/04/07,20:37:47,13,11,1, 11.9,1,1, 3.264, 10518.011, 335.566, 52762.158 23/04/07,20:37:47,14,11,1, 11.9,1,1, 3.264, 10518.008, 335.598, 52762.158 23/04/07,20:37:47,15,11,1, 11.9,1,1, 3.264, 10517.993, 335.590, 52762.188 23/04/07,20:37:47,16,11,1, 11.9,1,1, 3.264, 10517.984, 335.602, 52762.394 23/04/07,20:37:47,17,11,1, 11.9,1,1, 3.264, 10517.965, 335.631, 52762.203 23/04/07,20:37:47,18,11,1, 11.9,1,1, 3.264, 10517.938, 335.591, 52762.161 23/04/07,20:37:47,19,11,1, 11.9,1,1, 3.264, 10517.980, 335.589, 52762.184 23/04/07,20:37:48,00,12,1, 11.9,1,1, 3.263, 10517.973, 335.589, 52762.184 23/04/07,20:37:48,01,12,1, 11.9,1,1, 3.263, 10517.970, 335.588, 52762.132 23/04/07,20:37:48,02,12,1, 11.9,1,1, 3.263, 10517.992, 335.600, 52762.126 23/04/07,20:37:48,03,12,1, 11.9,1,1, 3.263, 10517.979, 335.620, 52762.166 23/04/07,20:37:48,04,12,1, 11.9,1,1, 3.263, 10517.988, 335.610, 52762.164 23/04/07,20:37:48,05,12,1, 11.9,1,1, 3.263, 10517.963, 335.602, 52762.147 23/04/07,20:37:48,06,12,1, 11.9,1,1, 3.263, 10517.957, 335.590, 52762.147 23/04/07,20:37:48,07,12,1, 11.9,1,1, 3.263, 10517.954, 335.640, 52762.177 23/04/07,20:37:48,08,12,1, 11.9,1,1, 3.263, 10517.939, 335.622, 52762.146 23/04/07,20:37:48,09,12,1, 11.9,1,1, 3.263, 10517.947, 335.616, 52762.125 23/04/07,20:37:48,10,12,1, 11.9,1,1, 3.263, 10517.955, 335.630, 52762.138 23/04/07,20:37:48,11,12,1, 11.9,1,1, 3.263, 10517.962, 335.636, 52762.135 23/04/07,20:37:48,12,12,1, 11.9,1,1, 3.263, 10517.909, 335.627, 52762.147 23/04/07,20:37:48,13,12,1, 11.9,1,1, 3.263, 10517.949, 335.647, 52762.131 23/04/07,20:37:48,14,12,1, 11.9,1,1, 3.263, 10517.945, 335.664, 52762.172 23/04/07,20:37:48,15,12,1, 11.9,1,1, 3.263, 10517.917, 335.651, 52762.151 23/04/07,20:37:48,16,12,1, 11.9,1,1, 3.263, 10517.923, 335.668, 52762.146 23/04/07,20:37:48,17,12,1, 11.9,1,1, 3.263, 10517.918, 335.678, 52762.148 23/04/07,20:37:48,18,12,1, 11.9,1,1, 3.263, 10517.935, 335.665, 52762.131 23/04/07,20:37:48,19,12,1, 11.9,1,1, 3.263, 10517.942, 335.663, 52762.119 23/04/07,20:37:49,00,12,1, 11.9,1,1, 3.263, 10517.939, 335.663, 52762.119 23/04/07,20:37:49,01,12,1, 11.9,1,1, 3.263, 10517.923, 335.679, 52762.125 23/04/07,20:37:49,02,12,1, 11.9,1,1, 3.263, 10517.910, 335.668, 52762.121 23/04/07,20:37:49,03,12,1, 11.9,1,1, 3.263, 10517.906, 335.672, 52762.124 23/04/07,20:37:49,04,12,1, 11.9,1,1, 3.263, 10517.890, 335.697, 52762.139 23/04/07,20:37:49,05,12,1, 11.9,1,1, 3.263, 10517.884, 335.690, 52762.141 23/04/07,20:37:49,06,12,1, 11.9,1,1, 3.263, 10517.880, 335.695, 52762.143 23/04/07,20:37:49,07,12,1, 11.9,1,1, 3.263, 10517.899, 335.703, 52762.144 23/04/07,20:37:49,08,12,1, 11.9,1,1, 3.263, 10517.879, 335.705, 52762.156 23/04/07,20:37:49,09,12,1, 11.9,1,1, 3.263, 10517.865, 335.679, 52762.078 23/04/07,20:37:49,10,12,1, 11.9,1,1, 3.263, 10517.890, 335.707, 52762.079 23/04/07,20:37:49,11,12,1, 11.9,1,1, 3.263, 10517.850, 335.709, 52762.092 23/04/07,20:37:49,12,12,1, 11.9,1,1, 3.263, 10517.872, 335.716, 52762.100 23/04/07,20:37:49,13,12,1, 11.9,1,1, 3.263, 10517.873, 335.731, 52762.091 23/04/07,20:37:49,14,12,1, 11.9,1,1, 3.263, 10517.848, 335.714, 52762.102 23/04/07,20:37:49,15,12,1, 11.9,1,1, 3.263, 10517.875, 335.714, 52762.083 23/04/07,20:37:49,16,12,1, 11.9,1,1, 3.263, 10517.847, 335.707, 52762.100 23/04/07,20:37:49,17,12,1, 11.9,1,1, 3.263, 10517.859, 335.723, 52762.069 23/04/07,20:37:49,18,12,1, 11.9,1,1, 3.263, 10517.862, 335.723, 52762.077 23/04/07,20:37:49,19,12,1, 11.9,1,1, 3.263, 10517.855, 335.741, 52762.098 23/04/07,20:37:50,00,12,1, 11.9,1,1, 3.262, 10517.848, 335.741, 52762.098 23/04/07,20:37:50,01,12,1, 11.9,1,1, 3.262, 10517.829, 335.745, 52762.106 23/04/07,20:37:50,02,12,1, 11.9,1,1, 3.262, 10517.834, 335.731, 52762.065 23/04/07,20:37:50,03,12,1, 11.9,1,1, 3.262, 10517.825, 335.737, 52762.096 23/04/07,20:37:50,04,12,1, 11.9,1,1, 3.262, 10517.826, 335.752, 52762.080 23/04/07,20:37:50,05,12,1, 11.9,1,1, 3.262, 10517.839, 335.728, 52762.116 23/04/07,20:37:50,06,12,1, 11.9,1,1, 3.262, 10517.846, 335.739, 52762.099 23/04/07,20:37:50,07,12,1, 11.9,1,1, 3.262, 10517.812, 335.749, 52762.071 23/04/07,20:37:50,08,12,1, 11.9,1,1, 3.262, 10517.829, 335.742, 52762.084 23/04/07,20:37:50,09,12,1, 11.9,1,1, 3.262, 10517.800, 335.722, 52762.086 23/04/07,20:37:50,10,12,1, 11.9,1,1, 3.262, 10517.801, 335.760, 52762.088 23/04/07,20:37:50,11,12,1, 11.9,1,1, 3.262, 10517.811, 335.742, 52762.116 23/04/07,20:37:50,12,12,1, 11.9,1,1, 3.262, 10517.794, 335.768, 52762.093 23/04/07,20:37:50,13,12,1, 11.9,1,1, 3.262, 10517.784, 335.750, 52762.086 23/04/07,20:37:50,14,12,1, 11.9,1,1, 3.262, 10517.780, 335.768, 52762.108 23/04/07,20:37:50,15,12,1, 11.9,1,1, 3.262, 10517.784, 335.762, 52762.047 23/04/07,20:37:50,16,12,1, 11.9,1,1, 3.262, 10517.800, 335.755, 52762.085 23/04/07,20:37:50,17,12,1, 11.9,1,1, 3.262, 10517.785, 335.752, 52762.065 23/04/07,20:37:50,18,12,1, 11.9,1,1, 3.262, 10517.782, 335.760, 52762.049 23/04/07,20:37:50,19,12,1, 11.9,1,1, 3.262, 10517.768, 335.769, 52762.075 23/04/07,20:37:51,00,12,1, 11.9,1,1, 3.262, 10517.764, 335.769, 52762.075 23/04/07,20:37:51,01,12,1, 11.9,1,1, 3.262, 10517.771, 335.776, 52762.050 23/04/07,20:37:51,02,12,1, 11.9,1,1, 3.262, 10517.786, 335.778, 52762.063 23/04/07,20:37:51,03,12,1, 11.9,1,1, 3.262, 10517.771, 335.765, 52762.048 23/04/07,20:37:51,04,12,1, 11.9,1,1, 3.262, 10517.749, 335.767, 52762.065 23/04/07,20:37:51,05,12,1, 11.9,1,1, 3.262, 10517.764, 335.802, 52762.074 23/04/07,20:37:51,06,12,1, 11.9,1,1, 3.262, 10517.756, 335.808, 52762.045 23/04/07,20:37:51,07,12,1, 11.9,1,1, 3.262, 10517.708, 335.791, 52762.064 23/04/07,20:37:51,08,12,1, 11.9,1,1, 3.262, 10517.738, 335.813, 52762.041 23/04/07,20:37:51,09,12,1, 11.9,1,1, 3.262, 10517.727, 335.808, 52762.073 23/04/07,20:37:51,10,12,1, 11.9,1,1, 3.262, 10517.737, 335.800, 52762.040 23/04/07,20:37:51,11,12,1, 11.9,1,1, 3.262, 10517.717, 335.804, 52762.048 23/04/07,20:37:51,12,12,1, 11.9,1,1, 3.262, 10517.715, 335.829, 52762.024 23/04/07,20:37:51,13,12,1, 11.9,1,1, 3.262, 10517.686, 335.822, 52762.042 23/04/07,20:37:51,14,12,1, 11.9,1,1, 3.262, 10517.690, 335.824, 52762.074 23/04/07,20:37:51,15,12,1, 11.9,1,1, 3.262, 10517.689, 335.806, 52762.053 23/04/07,20:37:51,16,12,1, 11.9,1,1, 3.262, 10517.698, 335.818, 52762.040 23/04/07,20:37:51,17,12,1, 11.9,1,1, 3.262, 10517.681, 335.814, 52762.016 23/04/07,20:37:51,18,12,1, 11.9,1,1, 3.262, 10517.659, 335.818, 52762.016 23/04/07,20:37:51,19,12,1, 11.9,1,1, 3.262, 10517.662, 335.837, 52762.071 23/04/07,20:37:52,00,12,1, 11.9,1,1, 3.264, 10517.656, 335.837, 52762.071 23/04/07,20:37:52,01,12,1, 11.9,1,1, 3.264, 10517.675, 335.816, 52762.026 23/04/07,20:37:52,02,12,1, 11.9,1,1, 3.264, 10517.651, 335.836, 52762.034 23/04/07,20:37:52,03,12,1, 11.9,1,1, 3.264, 10517.630, 335.839, 52762.007 23/04/07,20:37:52,04,12,1, 11.9,1,1, 3.264, 10517.635, 335.837, 52762.029 23/04/07,20:37:52,05,12,1, 11.9,1,1, 3.264, 10517.657, 335.838, 52762.008 23/04/07,20:37:52,06,12,1, 11.9,1,1, 3.264, 10517.633, 335.848, 52762.044 23/04/07,20:37:52,07,12,1, 11.9,1,1, 3.264, 10517.626, 335.845, 52762.042 23/04/07,20:37:52,08,12,1, 11.9,1,1, 3.264, 10517.638, 335.860, 52762.033 23/04/07,20:37:52,09,12,1, 11.9,1,1, 3.264, 10517.605, 335.843, 52762.039 23/04/07,20:37:52,10,12,1, 11.9,1,1, 3.264, 10517.608, 335.852, 52762.011 23/04/07,20:37:52,11,12,1, 11.9,1,1, 3.264, 10517.618, 335.847, 52762.024 23/04/07,20:37:52,12,12,1, 11.9,1,1, 3.264, 10517.606, 335.848, 52762.019 23/04/07,20:37:52,13,12,1, 11.9,1,1, 3.264, 10517.611, 335.858, 52762.015 23/04/07,20:37:52,14,12,1, 11.9,1,1, 3.264, 10517.609, 335.852, 52762.027 23/04/07,20:37:52,15,12,1, 11.9,1,1, 3.264, 10517.604, 335.859, 52762.022 23/04/07,20:37:52,16,12,1, 11.9,1,1, 3.264, 10517.589, 335.849, 52762.031 23/04/07,20:37:52,17,12,1, 11.9,1,1, 3.264, 10517.590, 335.841, 52762.034 23/04/07,20:37:52,18,12,1, 11.9,1,1, 3.264, 10517.593, 335.871, 52762.010 23/04/07,20:37:52,19,12,1, 11.9,1,1, 3.264, 10517.588, 335.836, 52762.020 23/04/07,20:37:53,00,12,1, 11.8,1,1, 3.260, 10517.581, 335.836, 52762.020 23/04/07,20:37:53,01,12,1, 11.8,1,1, 3.260, 10517.578, 335.872, 52762.026 23/04/07,20:37:53,02,12,1, 11.8,1,1, 3.260, 10517.557, 335.851, 52761.998 23/04/07,20:37:53,03,12,1, 11.8,1,1, 3.260, 10517.555, 335.862, 52762.012 23/04/07,20:37:53,04,12,1, 11.8,1,1, 3.260, 10517.552, 335.868, 52762.020 23/04/07,20:37:53,05,12,1, 11.8,1,1, 3.260, 10517.545, 335.867, 52761.997 23/04/07,20:37:53,06,12,1, 11.8,1,1, 3.260, 10517.541, 335.870, 52761.994 23/04/07,20:37:53,07,12,1, 11.8,1,1, 3.260, 10517.535, 335.883, 52761.994 23/04/07,20:37:53,08,12,1, 11.8,1,1, 3.260, 10517.525, 335.868, 52761.993 23/04/07,20:37:53,09,12,1, 11.8,1,1, 3.260, 10517.507, 335.875, 52761.981 23/04/07,20:37:53,10,12,1, 11.8,1,1, 3.260, 10517.488, 335.856, 52761.951 23/04/07,20:37:53,11,12,1, 11.8,1,1, 3.260, 10517.521, 335.877, 52761.956 23/04/07,20:37:53,12,12,1, 11.8,1,1, 3.260, 10517.490, 335.871, 52761.956 23/04/07,20:37:53,13,12,1, 11.8,1,1, 3.260, 10517.494, 335.877, 52761.978 23/04/07,20:37:53,14,12,1, 11.8,1,1, 3.260, 10517.490, 335.870, 52761.980 23/04/07,20:37:53,15,12,1, 11.8,1,1, 3.260, 10517.458, 335.872, 52761.971 23/04/07,20:37:53,16,12,1, 11.8,1,1, 3.260, 10517.468, 335.854, 52761.970 23/04/07,20:37:53,17,12,1, 11.8,1,1, 3.260, 10517.489, 335.876, 52761.977 23/04/07,20:37:53,18,12,1, 11.8,1,1, 3.260, 10517.461, 335.858, 52761.978 23/04/07,20:37:53,19,12,1, 11.8,1,1, 3.260, 10517.446, 335.886, 52761.978 23/04/07,20:37:54,00,12,1, 11.8,1,1, 3.264, 10517.439, 335.886, 52761.978 23/04/07,20:37:54,01,12,1, 11.8,1,1, 3.264, 10517.448, 335.889, 52761.982 23/04/07,20:37:54,02,12,1, 11.8,1,1, 3.264, 10517.437, 335.870, 52761.964 23/04/07,20:37:54,03,12,1, 11.8,1,1, 3.264, 10517.439, 335.886, 52761.982 23/04/07,20:37:54,04,12,1, 11.8,1,1, 3.264, 10517.424, 335.894, 52761.984 23/04/07,20:37:54,05,12,1, 11.8,1,1, 3.264, 10517.425, 335.863, 52761.996 23/04/07,20:37:54,06,12,1, 11.8,1,1, 3.264, 10517.428, 335.888, 52761.985 23/04/07,20:37:54,07,12,1, 11.8,1,1, 3.264, 10517.409, 335.875, 52761.965 23/04/07,20:37:54,08,12,1, 11.8,1,1, 3.264, 10517.397, 335.866, 52761.952 23/04/07,20:37:54,09,12,1, 11.8,1,1, 3.264, 10517.398, 335.864, 52761.970 23/04/07,20:37:54,10,12,1, 11.8,1,1, 3.264, 10517.378, 335.898, 52761.969 23/04/07,20:37:54,11,12,1, 11.8,1,1, 3.264, 10517.390, 335.883, 52761.991 23/04/07,20:37:54,12,12,1, 11.8,1,1, 3.264, 10517.368, 335.874, 52761.966 23/04/07,20:37:54,13,12,1, 11.8,1,1, 3.264, 10517.371, 335.894, 52761.965 23/04/07,20:37:54,14,12,1, 11.8,1,1, 3.264, 10517.365, 335.889, 52761.994 23/04/07,20:37:54,15,12,1, 11.8,1,1, 3.264, 10517.369, 335.908, 52761.954 23/04/07,20:37:54,16,12,1, 11.8,1,1, 3.264, 10517.361, 335.883, 52761.965 23/04/07,20:37:54,17,12,1, 11.8,1,1, 3.264, 10517.352, 335.884, 52761.969 23/04/07,20:37:54,18,12,1, 11.8,1,1, 3.264, 10517.351, 335.857, 52761.979 23/04/07,20:37:54,19,12,1, 11.8,1,1, 3.264, 10517.320, 335.880, 52761.989 23/04/07,20:37:55,00,12,1, 11.9,1,1, 3.264, 10517.313, 335.880, 52761.989 23/04/07,20:37:55,01,12,1, 11.9,1,1, 3.264, 10517.319, 335.881, 52761.958 23/04/07,20:37:55,02,12,1, 11.9,1,1, 3.264, 10517.322, 335.886, 52761.969 23/04/07,20:37:55,03,12,1, 11.9,1,1, 3.264, 10517.321, 335.898, 52761.951 23/04/07,20:37:55,04,12,1, 11.9,1,1, 3.264, 10517.290, 335.878, 52761.980 23/04/07,20:37:55,05,12,1, 11.9,1,1, 3.264, 10517.285, 335.870, 52761.959 23/04/07,20:37:55,06,12,1, 11.9,1,1, 3.264, 10517.280, 335.881, 52761.955 23/04/07,20:37:55,07,12,1, 11.9,1,1, 3.264, 10517.262, 335.889, 52761.977 23/04/07,20:37:55,08,12,1, 11.9,1,1, 3.264, 10517.270, 335.885, 52761.958 23/04/07,20:37:55,09,12,1, 11.9,1,1, 3.264, 10517.281, 335.866, 52761.950 23/04/07,20:37:55,10,12,1, 11.9,1,1, 3.264, 10517.254, 335.896, 52761.946 23/04/07,20:37:55,11,12,1, 11.9,1,1, 3.264, 10517.253, 335.903, 52761.949 23/04/07,20:37:55,12,12,1, 11.9,1,1, 3.264, 10517.251, 335.872, 52761.950 23/04/07,20:37:55,13,12,1, 11.9,1,1, 3.264, 10517.260, 335.877, 52761.969 23/04/07,20:37:55,14,12,1, 11.9,1,1, 3.264, 10517.228, 335.883, 52761.979 23/04/07,20:37:55,15,12,1, 11.9,1,1, 3.264, 10517.227, 335.914, 52761.972 23/04/07,20:37:55,16,12,1, 11.9,1,1, 3.264, 10517.228, 335.885, 52761.973 23/04/07,20:37:55,17,12,1, 11.9,1,1, 3.264, 10517.209, 335.885, 52761.941 23/04/07,20:37:55,18,12,1, 11.9,1,1, 3.264, 10517.204, 335.898, 52761.926 23/04/07,20:37:55,19,12,1, 11.9,1,1, 3.264, 10517.195, 335.893, 52761.980 23/04/07,20:37:56,00,12,1, 11.9,1,1, 3.266, 10517.188, 335.893, 52761.980 23/04/07,20:37:56,01,12,1, 11.9,1,1, 3.266, 10517.182, 335.912, 52761.953 23/04/07,20:37:56,02,12,1, 11.9,1,1, 3.266, 10517.178, 335.901, 52761.914 23/04/07,20:37:56,03,12,1, 11.9,1,1, 3.266, 10517.183, 335.902, 52761.973 23/04/07,20:37:56,04,12,1, 11.9,1,1, 3.266, 10517.145, 335.904, 52761.957 23/04/07,20:37:56,05,12,1, 11.9,1,1, 3.266, 10517.174, 335.905, 52761.969 23/04/07,20:37:56,06,12,1, 11.9,1,1, 3.266, 10517.144, 335.900, 52761.887 23/04/07,20:37:56,07,12,1, 11.9,1,1, 3.266, 10517.144, 335.902, 52761.944 23/04/07,20:37:56,08,12,1, 11.9,1,1, 3.266, 10517.143, 335.895, 52761.902 23/04/07,20:37:56,09,12,1, 11.9,1,1, 3.266, 10517.143, 335.916, 52761.965 23/04/07,20:37:56,10,12,1, 11.9,1,1, 3.266, 10517.137, 335.937, 52761.962 23/04/07,20:37:56,11,12,1, 11.9,1,1, 3.266, 10517.114, 335.882, 52761.921 23/04/07,20:37:56,12,12,1, 11.9,1,1, 3.266, 10517.129, 335.872, 52761.919 23/04/07,20:37:56,13,12,1, 11.9,1,1, 3.266, 10517.099, 335.898, 52761.912 23/04/07,20:37:56,14,12,1, 11.9,1,1, 3.266, 10517.102, 335.894, 52761.910 23/04/07,20:37:56,15,12,1, 11.9,1,1, 3.266, 10517.098, 335.887, 52761.877 23/04/07,20:37:56,16,12,1, 11.9,1,1, 3.266, 10517.082, 335.888, 52761.907 23/04/07,20:37:56,17,12,1, 11.9,1,1, 3.266, 10517.054, 335.893, 52761.913 23/04/07,20:37:56,18,12,1, 11.9,1,1, 3.266, 10517.106, 335.857, 52761.631 23/04/07,20:37:56,19,12,1, 11.9,1,1, 3.266, 10517.019, 335.911, 52761.961 23/04/07,20:37:57,00,12,1, 11.9,1,1, 3.261, 10517.013, 335.911, 52761.961 23/04/07,20:37:57,01,12,1, 11.9,1,1, 3.261, 10517.062, 335.903, 52761.929 23/04/07,20:37:57,02,12,1, 11.9,1,1, 3.261, 10517.040, 335.890, 52761.929 23/04/07,20:37:57,03,12,1, 11.9,1,1, 3.261, 10517.028, 335.904, 52761.946 23/04/07,20:37:57,04,12,1, 11.9,1,1, 3.261, 10517.039, 335.887, 52761.967 23/04/07,20:37:57,05,12,1, 11.9,1,1, 3.261, 10517.004, 335.904, 52761.982 23/04/07,20:37:57,06,12,1, 11.9,1,1, 3.261, 10516.993, 335.881, 52761.959 23/04/07,20:37:57,07,12,1, 11.9,1,1, 3.261, 10516.985, 335.866, 52761.949 23/04/07,20:37:57,08,12,1, 11.9,1,1, 3.261, 10516.983, 335.878, 52761.945 23/04/07,20:37:57,09,12,1, 11.9,1,1, 3.261, 10516.993, 335.871, 52761.987 23/04/07,20:37:57,10,12,1, 11.9,1,1, 3.261, 10516.984, 335.901, 52761.933 23/04/07,20:37:57,11,12,1, 11.9,1,1, 3.261, 10516.958, 335.905, 52761.917 23/04/07,20:37:57,12,12,1, 11.9,1,1, 3.261, 10516.962, 335.878, 52761.925 23/04/07,20:37:57,13,12,1, 11.9,1,1, 3.261, 10516.894, 335.909, 52761.994 23/04/07,20:37:57,14,12,1, 11.9,1,1, 3.261, 10516.953, 335.885, 52761.915 23/04/07,20:37:57,15,12,1, 11.9,1,1, 3.261, 10516.909, 335.928, 52761.980 23/04/07,20:37:57,16,12,1, 11.9,1,1, 3.261, 10516.923, 335.893, 52761.953 23/04/07,20:37:57,17,12,1, 11.9,1,1, 3.261, 10516.910, 335.924, 52761.908 23/04/07,20:37:57,18,12,1, 11.9,1,1, 3.261, 10516.910, 335.905, 52761.914 23/04/07,20:37:57,19,12,1, 11.9,1,1, 3.261, 10516.924, 335.916, 52761.926 23/04/07,20:37:58,00,12,1, 11.8,1,1, 3.264, 10516.921, 335.916, 52761.926 23/04/07,20:37:58,01,12,1, 11.8,1,1, 3.264, 10516.878, 335.901, 52761.922 23/04/07,20:37:58,02,12,1, 11.8,1,1, 3.264, 10516.859, 335.914, 52761.933 23/04/07,20:37:58,03,12,1, 11.8,1,1, 3.264, 10516.863, 335.881, 52761.905 23/04/07,20:37:58,04,12,1, 11.8,1,1, 3.264, 10516.849, 335.898, 52761.916 23/04/07,20:37:58,05,12,1, 11.8,1,1, 3.264, 10516.833, 335.885, 52761.928 23/04/07,20:37:58,06,12,1, 11.8,1,1, 3.264, 10516.836, 335.895, 52761.930 23/04/07,20:37:58,07,12,1, 11.8,1,1, 3.264, 10516.825, 335.882, 52761.892 23/04/07,20:37:58,08,12,1, 11.8,1,1, 3.264, 10516.824, 335.878, 52761.938 23/04/07,20:37:58,09,12,1, 11.8,1,1, 3.264, 10516.803, 335.889, 52761.911 23/04/07,20:37:58,10,12,1, 11.8,1,1, 3.264, 10516.789, 335.879, 52761.880 23/04/07,20:37:58,11,12,1, 11.8,1,1, 3.264, 10516.792, 335.866, 52761.930 23/04/07,20:37:58,12,12,1, 11.8,1,1, 3.264, 10516.783, 335.893, 52761.835 23/04/07,20:37:58,13,12,1, 11.8,1,1, 3.264, 10516.767, 335.897, 52761.935 23/04/07,20:37:58,14,12,1, 11.8,1,1, 3.264, 10516.789, 335.881, 52761.878 23/04/07,20:37:58,15,12,1, 11.8,1,1, 3.264, 10516.793, 335.878, 52761.911 23/04/07,20:37:58,16,12,1, 11.8,1,1, 3.264, 10516.748, 335.885, 52761.914 23/04/07,20:37:58,17,12,1, 11.8,1,1, 3.264, 10516.747, 335.870, 52761.914 23/04/07,20:37:58,18,12,1, 11.8,1,1, 3.264, 10516.734, 335.893, 52761.900 23/04/07,20:37:58,19,12,1, 11.8,1,1, 3.264, 10516.716, 335.894, 52761.914 23/04/07,20:37:59,00,12,1, 11.9,1,1, 3.259, 10516.713, 335.894, 52761.914 23/04/07,20:37:59,01,12,1, 11.9,1,1, 3.259, 10516.724, 335.877, 52761.893 23/04/07,20:37:59,02,12,1, 11.9,1,1, 3.259, 10516.697, 335.882, 52761.922 23/04/07,20:37:59,03,12,1, 11.9,1,1, 3.259, 10516.681, 335.884, 52761.922 23/04/07,20:37:59,04,12,1, 11.9,1,1, 3.259, 10516.693, 335.892, 52761.896 23/04/07,20:37:59,05,12,1, 11.9,1,1, 3.259, 10516.692, 335.901, 52761.864 23/04/07,20:37:59,06,12,1, 11.9,1,1, 3.259, 10516.665, 335.898, 52761.919 23/04/07,20:37:59,07,12,1, 11.9,1,1, 3.259, 10516.646, 335.900, 52761.924 23/04/07,20:37:59,08,12,1, 11.9,1,1, 3.259, 10516.637, 335.871, 52761.897 23/04/07,20:37:59,09,12,1, 11.9,1,1, 3.259, 10516.617, 335.886, 52761.887 23/04/07,20:37:59,10,12,1, 11.9,1,1, 3.259, 10516.643, 335.892, 52761.894 23/04/07,20:37:59,11,12,1, 11.9,1,1, 3.259, 10516.620, 335.903, 52761.886 23/04/07,20:37:59,12,12,1, 11.9,1,1, 3.259, 10516.599, 335.886, 52761.894 23/04/07,20:37:59,13,12,1, 11.9,1,1, 3.259, 10516.596, 335.893, 52761.917 23/04/07,20:37:59,14,12,1, 11.9,1,1, 3.259, 10516.615, 335.886, 52761.917 23/04/07,20:37:59,15,12,1, 11.9,1,1, 3.259, 10516.579, 335.900, 52761.888 23/04/07,20:37:59,16,12,1, 11.9,1,1, 3.259, 10516.573, 335.891, 52761.913 23/04/07,20:37:59,17,12,1, 11.9,1,1, 3.259, 10516.568, 335.904, 52761.915 23/04/07,20:37:59,18,12,1, 11.9,1,1, 3.259, 10516.554, 335.907, 52761.925 23/04/07,20:37:59,19,12,1, 11.9,1,1, 3.259, 10516.545, 335.871, 52761.918 23/04/07,20:38:00,00,12,1, 11.9,1,1, 3.262, 10516.537, 335.871, 52761.918 23/04/07,20:38:00,01,12,1, 11.9,1,1, 3.262, 10516.523, 335.882, 52761.926 23/04/07,20:38:00,02,12,1, 11.9,1,1, 3.262, 10516.499, 335.904, 52761.838 23/04/07,20:38:00,03,12,1, 11.9,1,1, 3.262, 10516.511, 335.865, 52761.833 23/04/07,20:38:00,04,12,1, 11.9,1,1, 3.262, 10516.492, 335.898, 52761.845 23/04/07,20:38:00,05,12,1, 11.9,1,1, 3.262, 10516.493, 335.883, 52761.833 23/04/07,20:38:00,06,12,1, 11.9,1,1, 3.262, 10516.497, 335.881, 52761.870 23/04/07,20:38:00,07,12,1, 11.9,1,1, 3.262, 10516.452, 335.860, 52761.875 23/04/07,20:38:00,08,12,1, 11.9,1,1, 3.262, 10516.476, 335.877, 52761.889 23/04/07,20:38:00,09,12,1, 11.9,1,1, 3.262, 10516.439, 335.877, 52761.854 23/04/07,20:38:00,10,12,1, 11.9,1,1, 3.262, 10516.425, 335.863, 52761.881 23/04/07,20:38:00,11,12,1, 11.9,1,1, 3.262, 10516.417, 335.873, 52761.863 23/04/07,20:38:00,12,12,1, 11.9,1,1, 3.262, 10516.419, 335.873, 52761.903 23/04/07,20:38:00,13,12,1, 11.9,1,1, 3.262, 10516.405, 335.855, 52761.863 23/04/07,20:38:00,14,12,1, 11.9,1,1, 3.262, 10516.407, 335.880, 52761.904 23/04/07,20:38:00,15,12,1, 11.9,1,1, 3.262, 10516.390, 335.855, 52761.853 23/04/07,20:38:00,16,12,1, 11.9,1,1, 3.262, 10516.359, 335.867, 52761.852 23/04/07,20:38:00,17,12,1, 11.9,1,1, 3.262, 10516.376, 335.852, 52761.871 23/04/07,20:38:00,18,12,1, 11.9,1,1, 3.262, 10516.356, 335.861, 52761.863 23/04/07,20:38:00,19,12,1, 11.9,1,1, 3.262, 10516.332, 335.853, 52761.857 23/04/07,20:38:01,00,11,1, 11.9,1,1, 3.264, 10516.329, 335.853, 52761.857 23/04/07,20:38:01,01,11,1, 11.9,1,1, 3.264, 10516.340, 335.878, 52761.882 23/04/07,20:38:01,02,11,1, 11.9,1,1, 3.264, 10516.313, 335.851, 52761.822 23/04/07,20:38:01,03,11,1, 11.9,1,1, 3.264, 10516.306, 335.851, 52761.856 23/04/07,20:38:01,04,11,1, 11.9,1,1, 3.264, 10516.278, 335.856, 52761.815 23/04/07,20:38:01,05,11,1, 11.9,1,1, 3.264, 10516.276, 335.842, 52761.831 23/04/07,20:38:01,06,11,1, 11.9,1,1, 3.264, 10516.257, 335.834, 52761.862 23/04/07,20:38:01,07,11,1, 11.9,1,1, 3.264, 10516.276, 335.813, 52761.808 23/04/07,20:38:01,08,11,1, 11.9,1,1, 3.264, 10516.237, 335.841, 52761.816 23/04/07,20:38:01,09,11,1, 11.9,1,1, 3.264, 10516.259, 335.842, 52761.838 23/04/07,20:38:01,10,11,1, 11.9,1,1, 3.264, 10516.209, 335.829, 52761.817 23/04/07,20:38:01,11,11,1, 11.9,1,1, 3.264, 10516.221, 335.812, 52761.804 23/04/07,20:38:01,12,11,1, 11.9,1,1, 3.264, 10516.207, 335.825, 52761.788 23/04/07,20:38:01,13,11,1, 11.9,1,1, 3.264, 10516.203, 335.812, 52761.812 23/04/07,20:38:01,14,11,1, 11.9,1,1, 3.264, 10516.182, 335.823, 52761.845 23/04/07,20:38:01,15,11,1, 11.9,1,1, 3.264, 10516.198, 335.836, 52761.813 23/04/07,20:38:01,16,11,1, 11.9,1,1, 3.264, 10516.179, 335.825, 52761.830 23/04/07,20:38:01,17,11,1, 11.9,1,1, 3.264, 10516.164, 335.846, 52761.829 23/04/07,20:38:01,18,11,1, 11.9,1,1, 3.264, 10516.130, 335.812, 52761.823 23/04/07,20:38:01,19,11,1, 11.9,1,1, 3.264, 10516.136, 335.821, 52761.844 23/04/07,20:38:02,00,11,1, 11.9,1,1, 3.266, 10516.129, 335.821, 52761.844 23/04/07,20:38:02,01,11,1, 11.9,1,1, 3.266, 10516.099, 335.798, 52761.834 23/04/07,20:38:02,02,11,1, 11.9,1,1, 3.266, 10516.090, 335.834, 52761.829 23/04/07,20:38:02,03,11,1, 11.9,1,1, 3.266, 10516.076, 335.837, 52761.850 23/04/07,20:38:02,04,11,1, 11.9,1,1, 3.266, 10516.065, 335.796, 52761.821 23/04/07,20:38:02,05,11,1, 11.9,1,1, 3.266, 10516.043, 335.823, 52761.828 23/04/07,20:38:02,06,11,1, 11.9,1,1, 3.266, 10516.044, 335.819, 52761.848 23/04/07,20:38:02,07,11,1, 11.9,1,1, 3.266, 10516.038, 335.812, 52761.822 23/04/07,20:38:02,08,11,1, 11.9,1,1, 3.266, 10516.031, 335.809, 52761.824 23/04/07,20:38:02,09,11,1, 11.9,1,1, 3.266, 10516.024, 335.849, 52761.830 23/04/07,20:38:02,10,11,1, 11.9,1,1, 3.266, 10516.019, 335.809, 52761.813 23/04/07,20:38:02,11,11,1, 11.9,1,1, 3.266, 10515.978, 335.795, 52761.805 23/04/07,20:38:02,12,11,1, 11.9,1,1, 3.266, 10516.001, 335.806, 52761.851 23/04/07,20:38:02,13,11,1, 11.9,1,1, 3.266, 10515.977, 335.796, 52761.810 23/04/07,20:38:02,14,11,1, 11.9,1,1, 3.266, 10515.962, 335.809, 52761.830 23/04/07,20:38:02,15,11,1, 11.9,1,1, 3.266, 10515.958, 335.803, 52761.797 23/04/07,20:38:02,16,11,1, 11.9,1,1, 3.266, 10515.923, 335.788, 52761.797 23/04/07,20:38:02,17,11,1, 11.9,1,1, 3.266, 10515.926, 335.772, 52761.819 23/04/07,20:38:02,18,11,1, 11.9,1,1, 3.266, 10515.928, 335.807, 52761.862 23/04/07,20:38:02,19,11,1, 11.9,1,1, 3.266, 10515.865, 335.782, 52761.892 23/04/07,20:38:03,00,11,1, 11.9,1,1, 3.263, 10515.862, 335.782, 52761.892 23/04/07,20:38:03,01,11,1, 11.9,1,1, 3.263, 10515.908, 335.751, 52761.836 23/04/07,20:38:03,02,11,1, 11.9,1,1, 3.263, 10515.865, 335.780, 52761.793 23/04/07,20:38:03,03,11,1, 11.9,1,1, 3.263, 10515.856, 335.762, 52761.794 23/04/07,20:38:03,04,11,1, 11.9,1,1, 3.263, 10515.860, 335.758, 52761.805 23/04/07,20:38:03,05,11,1, 11.9,1,1, 3.263, 10515.833, 335.766, 52761.815 23/04/07,20:38:03,06,11,1, 11.9,1,1, 3.263, 10515.851, 335.751, 52761.783 23/04/07,20:38:03,07,11,1, 11.9,1,1, 3.263, 10515.823, 335.759, 52761.832 23/04/07,20:38:03,08,11,1, 11.9,1,1, 3.263, 10515.842, 335.732, 52761.822 23/04/07,20:38:03,09,11,1, 11.9,1,1, 3.263, 10515.802, 335.711, 52761.786 23/04/07,20:38:03,10,11,1, 11.9,1,1, 3.263, 10515.789, 335.739, 52761.788 23/04/07,20:38:03,11,11,1, 11.9,1,1, 3.263, 10515.771, 335.736, 52761.815 23/04/07,20:38:03,12,11,1, 11.9,1,1, 3.263, 10515.782, 335.748, 52761.815 23/04/07,20:38:03,13,11,1, 11.9,1,1, 3.263, 10515.760, 335.747, 52761.798 23/04/07,20:38:03,14,11,1, 11.9,1,1, 3.263, 10515.736, 335.741, 52761.802 23/04/07,20:38:03,15,11,1, 11.9,1,1, 3.263, 10515.733, 335.717, 52761.815 23/04/07,20:38:03,16,11,1, 11.9,1,1, 3.263, 10515.709, 335.734, 52761.778 23/04/07,20:38:03,17,11,1, 11.9,1,1, 3.263, 10515.730, 335.722, 52761.766 23/04/07,20:38:03,18,11,1, 11.9,1,1, 3.263, 10515.692, 335.722, 52761.802 23/04/07,20:38:03,19,11,1, 11.9,1,1, 3.263, 10515.687, 335.718, 52761.809 23/04/07,20:38:04,00,11,1, 11.9,1,1, 3.260, 10515.686, 335.718, 52761.809 23/04/07,20:38:04,01,11,1, 11.9,1,1, 3.260, 10515.667, 335.721, 52761.801 23/04/07,20:38:04,02,11,1, 11.9,1,1, 3.260, 10515.683, 335.725, 52761.807 23/04/07,20:38:04,03,11,1, 11.9,1,1, 3.260, 10515.667, 335.700, 52761.797 23/04/07,20:38:04,04,11,1, 11.9,1,1, 3.260, 10515.655, 335.708, 52761.811 23/04/07,20:38:04,05,11,1, 11.9,1,1, 3.260, 10515.624, 335.713, 52761.797 23/04/07,20:38:04,06,11,1, 11.9,1,1, 3.260, 10515.630, 335.690, 52761.818 23/04/07,20:38:04,07,11,1, 11.9,1,1, 3.260, 10515.611, 335.702, 52761.823 23/04/07,20:38:04,08,11,1, 11.9,1,1, 3.260, 10515.617, 335.705, 52761.788 23/04/07,20:38:04,09,11,1, 11.9,1,1, 3.260, 10515.629, 335.707, 52761.797 23/04/07,20:38:04,10,11,1, 11.9,1,1, 3.260, 10515.600, 335.708, 52761.824 23/04/07,20:38:04,11,11,1, 11.9,1,1, 3.260, 10515.611, 335.715, 52761.794 23/04/07,20:38:04,12,11,1, 11.9,1,1, 3.260, 10515.590, 335.691, 52761.787 23/04/07,20:38:04,13,11,1, 11.9,1,1, 3.260, 10515.572, 335.664, 52761.782 23/04/07,20:38:04,14,11,1, 11.9,1,1, 3.260, 10515.571, 335.705, 52761.832 23/04/07,20:38:04,15,11,1, 11.9,1,1, 3.260, 10515.553, 335.694, 52761.789 23/04/07,20:38:04,16,11,1, 11.9,1,1, 3.260, 10515.549, 335.697, 52761.821 23/04/07,20:38:04,17,11,1, 11.9,1,1, 3.260, 10515.532, 335.690, 52761.809 23/04/07,20:38:04,18,11,1, 11.9,1,1, 3.260, 10515.512, 335.680, 52761.798 23/04/07,20:38:04,19,11,1, 11.9,1,1, 3.260, 10515.512, 335.664, 52761.787 23/04/07,20:38:05,00,11,1, 11.9,1,1, 3.260, 10515.511, 335.664, 52761.787 23/04/07,20:38:05,01,11,1, 11.9,1,1, 3.260, 10515.498, 335.655, 52761.767 23/04/07,20:38:05,02,11,1, 11.9,1,1, 3.260, 10515.466, 335.662, 52761.809 23/04/07,20:38:05,03,11,1, 11.9,1,1, 3.260, 10515.468, 335.672, 52761.777 23/04/07,20:38:05,04,11,1, 11.9,1,1, 3.260, 10515.461, 335.646, 52761.772 23/04/07,20:38:05,05,11,1, 11.9,1,1, 3.260, 10515.444, 335.620, 52761.745 23/04/07,20:38:05,06,11,1, 11.9,1,1, 3.260, 10515.439, 335.608, 52761.751 23/04/07,20:38:05,07,11,1, 11.9,1,1, 3.260, 10515.421, 335.645, 52761.786 23/04/07,20:38:05,08,11,1, 11.9,1,1, 3.260, 10515.423, 335.625, 52761.770 23/04/07,20:38:05,09,11,1, 11.9,1,1, 3.260, 10515.410, 335.628, 52761.761 23/04/07,20:38:05,10,11,1, 11.9,1,1, 3.260, 10515.404, 335.648, 52761.778 23/04/07,20:38:05,11,11,1, 11.9,1,1, 3.260, 10515.372, 335.638, 52761.787 23/04/07,20:38:05,12,11,1, 11.9,1,1, 3.260, 10515.368, 335.627, 52761.760 23/04/07,20:38:05,13,11,1, 11.9,1,1, 3.260, 10515.345, 335.607, 52761.785 23/04/07,20:38:05,14,11,1, 11.9,1,1, 3.260, 10515.340, 335.604, 52761.724 23/04/07,20:38:05,15,11,1, 11.9,1,1, 3.260, 10515.359, 335.605, 52761.782 23/04/07,20:38:05,16,11,1, 11.9,1,1, 3.260, 10515.334, 335.603, 52761.724 23/04/07,20:38:05,17,11,1, 11.9,1,1, 3.260, 10515.319, 335.595, 52761.753 23/04/07,20:38:05,18,11,1, 11.9,1,1, 3.260, 10515.304, 335.588, 52761.770 23/04/07,20:38:05,19,11,1, 11.9,1,1, 3.260, 10515.312, 335.577, 52761.755 23/04/07,20:38:06,00,12,1, 11.9,1,1, 3.257, 10515.311, 335.577, 52761.755 23/04/07,20:38:06,01,12,1, 11.9,1,1, 3.257, 10515.254, 335.594, 52761.769 23/04/07,20:38:06,02,12,1, 11.9,1,1, 3.257, 10515.266, 335.563, 52761.816 23/04/07,20:38:06,03,12,1, 11.9,1,1, 3.257, 10515.285, 335.562, 52761.794 23/04/07,20:38:06,04,12,1, 11.9,1,1, 3.257, 10515.265, 335.562, 52761.751 23/04/07,20:38:06,05,12,1, 11.9,1,1, 3.257, 10515.244, 335.563, 52761.824 23/04/07,20:38:06,06,12,1, 11.9,1,1, 3.257, 10515.221, 335.563, 52761.765 23/04/07,20:38:06,07,12,1, 11.9,1,1, 3.257, 10515.222, 335.544, 52761.807 23/04/07,20:38:06,08,12,1, 11.9,1,1, 3.257, 10515.177, 335.549, 52761.777 23/04/07,20:38:06,09,12,1, 11.9,1,1, 3.257, 10515.183, 335.543, 52761.793 23/04/07,20:38:06,10,12,1, 11.9,1,1, 3.257, 10515.186, 335.542, 52761.794 23/04/07,20:38:06,11,12,1, 11.9,1,1, 3.257, 10515.164, 335.533, 52761.795 23/04/07,20:38:06,12,12,1, 11.9,1,1, 3.257, 10515.144, 335.540, 52761.806 23/04/07,20:38:06,13,12,1, 11.9,1,1, 3.257, 10515.118, 335.565, 52761.757 23/04/07,20:38:06,14,12,1, 11.9,1,1, 3.257, 10515.122, 335.565, 52761.761 23/04/07,20:38:06,15,12,1, 11.9,1,1, 3.257, 10515.101, 335.539, 52761.785 23/04/07,20:38:06,16,12,1, 11.9,1,1, 3.257, 10515.072, 335.545, 52761.778 23/04/07,20:38:06,17,12,1, 11.9,1,1, 3.257, 10515.122, 335.552, 52761.779 23/04/07,20:38:06,18,12,1, 11.9,1,1, 3.257, 10515.078, 335.551, 52761.773 23/04/07,20:38:06,19,12,1, 11.9,1,1, 3.257, 10515.059, 335.508, 52761.795 23/04/07,20:38:07,00,11,1, 11.8,1,1, 3.262, 10515.052, 335.508, 52761.795 23/04/07,20:38:07,01,11,1, 11.8,1,1, 3.262, 10515.058, 335.527, 52761.791 23/04/07,20:38:07,02,11,1, 11.8,1,1, 3.262, 10515.034, 335.539, 52761.780 23/04/07,20:38:07,03,11,1, 11.8,1,1, 3.262, 10515.051, 335.513, 52761.752 23/04/07,20:38:07,04,11,1, 11.8,1,1, 3.262, 10515.017, 335.515, 52761.793 23/04/07,20:38:07,05,11,1, 11.8,1,1, 3.262, 10515.020, 335.533, 52761.793 23/04/07,20:38:07,06,11,1, 11.8,1,1, 3.262, 10515.002, 335.502, 52761.765 23/04/07,20:38:07,07,11,1, 11.8,1,1, 3.262, 10514.999, 335.504, 52761.831 23/04/07,20:38:07,08,11,1, 11.8,1,1, 3.262, 10514.954, 335.513, 52761.815 23/04/07,20:38:07,09,11,1, 11.8,1,1, 3.262, 10514.929, 335.514, 52761.804 23/04/07,20:38:07,10,11,1, 11.8,1,1, 3.262, 10514.952, 335.498, 52761.799 23/04/07,20:38:07,11,11,1, 11.8,1,1, 3.262, 10514.929, 335.477, 52761.777 23/04/07,20:38:07,12,11,1, 11.8,1,1, 3.262, 10514.936, 335.484, 52761.780 23/04/07,20:38:07,13,11,1, 11.8,1,1, 3.262, 10514.914, 335.474, 52761.768 23/04/07,20:38:07,14,11,1, 11.8,1,1, 3.262, 10514.923, 335.487, 52761.776 23/04/07,20:38:07,15,11,1, 11.8,1,1, 3.262, 10514.897, 335.454, 52761.802 23/04/07,20:38:07,16,11,1, 11.8,1,1, 3.262, 10514.883, 335.469, 52761.811 23/04/07,20:38:07,17,11,1, 11.8,1,1, 3.262, 10514.862, 335.471, 52761.800 23/04/07,20:38:07,18,11,1, 11.8,1,1, 3.262, 10514.869, 335.476, 52761.773 23/04/07,20:38:07,19,11,1, 11.8,1,1, 3.262, 10514.842, 335.464, 52761.800 23/04/07,20:38:08,00,11,1, 11.8,1,1, 3.262, 10514.835, 335.464, 52761.800 23/04/07,20:38:08,01,11,1, 11.8,1,1, 3.262, 10514.845, 335.447, 52761.812 23/04/07,20:38:08,02,11,1, 11.8,1,1, 3.262, 10514.824, 335.436, 52761.778 23/04/07,20:38:08,03,11,1, 11.8,1,1, 3.262, 10514.813, 335.442, 52761.784 23/04/07,20:38:08,04,11,1, 11.8,1,1, 3.262, 10514.805, 335.444, 52761.806 23/04/07,20:38:08,05,11,1, 11.8,1,1, 3.262, 10514.797, 335.429, 52761.809 23/04/07,20:38:08,06,11,1, 11.8,1,1, 3.262, 10514.762, 335.437, 52761.795 23/04/07,20:38:08,07,11,1, 11.8,1,1, 3.262, 10514.769, 335.415, 52761.794 23/04/07,20:38:08,08,11,1, 11.8,1,1, 3.262, 10514.751, 335.445, 52761.785 23/04/07,20:38:08,09,11,1, 11.8,1,1, 3.262, 10514.759, 335.418, 52761.795 23/04/07,20:38:08,10,11,1, 11.8,1,1, 3.262, 10514.758, 335.425, 52761.793 23/04/07,20:38:08,11,11,1, 11.8,1,1, 3.262, 10514.729, 335.412, 52761.806 23/04/07,20:38:08,12,11,1, 11.8,1,1, 3.262, 10514.714, 335.395, 52761.799 23/04/07,20:38:08,13,11,1, 11.8,1,1, 3.262, 10514.712, 335.381, 52761.808 23/04/07,20:38:08,14,11,1, 11.8,1,1, 3.262, 10514.682, 335.385, 52761.769 23/04/07,20:38:08,15,11,1, 11.8,1,1, 3.262, 10514.679, 335.390, 52761.794 23/04/07,20:38:08,16,11,1, 11.8,1,1, 3.262, 10514.669, 335.379, 52761.808 23/04/07,20:38:08,17,11,1, 11.8,1,1, 3.262, 10514.665, 335.386, 52761.809 23/04/07,20:38:08,18,11,1, 11.8,1,1, 3.262, 10514.667, 335.375, 52761.804 23/04/07,20:38:08,19,11,1, 11.8,1,1, 3.262, 10514.660, 335.363, 52761.807 23/04/07,20:38:09,00,11,1, 11.9,1,1, 3.262, 10514.652, 335.363, 52761.807 23/04/07,20:38:09,01,11,1, 11.9,1,1, 3.262, 10514.631, 335.370, 52761.776 23/04/07,20:38:09,02,11,1, 11.9,1,1, 3.262, 10514.609, 335.359, 52761.771 23/04/07,20:38:09,03,11,1, 11.9,1,1, 3.262, 10514.611, 335.371, 52761.814 23/04/07,20:38:09,04,11,1, 11.9,1,1, 3.262, 10514.615, 335.357, 52761.804 23/04/07,20:38:09,05,11,1, 11.9,1,1, 3.262, 10514.585, 335.348, 52761.765 23/04/07,20:38:09,06,11,1, 11.9,1,1, 3.262, 10514.577, 335.340, 52761.761 23/04/07,20:38:09,07,11,1, 11.9,1,1, 3.262, 10514.568, 335.347, 52761.812 23/04/07,20:38:09,08,11,1, 11.9,1,1, 3.262, 10514.549, 335.335, 52761.788 23/04/07,20:38:09,09,11,1, 11.9,1,1, 3.262, 10514.557, 335.334, 52761.744 23/04/07,20:38:09,10,11,1, 11.9,1,1, 3.262, 10514.509, 335.327, 52761.782 23/04/07,20:38:09,11,11,1, 11.9,1,1, 3.262, 10514.524, 335.307, 52761.796 23/04/07,20:38:09,12,11,1, 11.9,1,1, 3.262, 10514.499, 335.331, 52761.780 23/04/07,20:38:09,13,11,1, 11.9,1,1, 3.262, 10514.511, 335.317, 52761.775 23/04/07,20:38:09,14,11,1, 11.9,1,1, 3.262, 10514.493, 335.314, 52761.758 23/04/07,20:38:09,15,11,1, 11.9,1,1, 3.262, 10514.488, 335.313, 52761.784 23/04/07,20:38:09,16,11,1, 11.9,1,1, 3.262, 10514.469, 335.263, 52761.781 23/04/07,20:38:09,17,11,1, 11.9,1,1, 3.262, 10514.452, 335.290, 52761.762 23/04/07,20:38:09,18,11,1, 11.9,1,1, 3.262, 10514.429, 335.269, 52761.790 23/04/07,20:38:09,19,11,1, 11.9,1,1, 3.262, 10514.426, 335.291, 52761.795 23/04/07,20:38:10,00,09,1, 11.9,1,1, 3.260, 10514.418, 335.291, 52761.795 23/04/07,20:38:10,01,09,1, 11.9,1,1, 3.260, 10514.379, 335.279, 52761.768 23/04/07,20:38:10,02,09,1, 11.9,1,1, 3.260, 10514.402, 335.261, 52761.812 23/04/07,20:38:10,03,09,1, 11.9,1,1, 3.260, 10514.408, 335.267, 52761.792 23/04/07,20:38:10,04,09,1, 11.9,1,1, 3.260, 10514.388, 335.251, 52761.743 23/04/07,20:38:10,05,09,1, 11.9,1,1, 3.260, 10514.394, 335.249, 52761.777 23/04/07,20:38:10,06,09,1, 11.9,1,1, 3.260, 10514.392, 335.248, 52761.780 23/04/07,20:38:10,07,09,1, 11.9,1,1, 3.260, 10514.352, 335.238, 52761.789 23/04/07,20:38:10,08,09,1, 11.9,1,1, 3.260, 10514.363, 335.224, 52761.834 23/04/07,20:38:10,09,09,1, 11.9,1,1, 3.260, 10514.336, 335.236, 52761.827 23/04/07,20:38:10,10,09,1, 11.9,1,1, 3.260, 10514.319, 335.237, 52761.758 23/04/07,20:38:10,11,09,1, 11.9,1,1, 3.260, 10514.344, 335.237, 52761.823 23/04/07,20:38:10,12,09,1, 11.9,1,1, 3.260, 10514.313, 335.227, 52761.827 23/04/07,20:38:10,13,09,1, 11.9,1,1, 3.260, 10514.293, 335.222, 52761.841 23/04/07,20:38:10,14,09,1, 11.9,1,1, 3.260, 10514.295, 335.212, 52761.816 23/04/07,20:38:10,15,09,1, 11.9,1,1, 3.260, 10514.271, 335.213, 52761.800 23/04/07,20:38:10,16,09,1, 11.9,1,1, 3.260, 10514.263, 335.228, 52761.834 23/04/07,20:38:10,17,09,1, 11.9,1,1, 3.260, 10514.247, 335.212, 52761.828 23/04/07,20:38:10,18,09,1, 11.9,1,1, 3.260, 10514.257, 335.216, 52761.814 23/04/07,20:38:10,19,09,1, 11.9,1,1, 3.260, 10514.247, 335.207, 52761.801 23/04/07,20:38:11,00,09,1, 11.8,1,1, 3.261, 10514.243, 335.207, 52761.801 23/04/07,20:38:11,01,09,1, 11.8,1,1, 3.261, 10514.229, 335.193, 52761.809 23/04/07,20:38:11,02,09,1, 11.8,1,1, 3.261, 10514.226, 335.187, 52761.823 23/04/07,20:38:11,03,09,1, 11.8,1,1, 3.261, 10514.200, 335.187, 52761.842 23/04/07,20:38:11,04,09,1, 11.8,1,1, 3.261, 10514.201, 335.202, 52761.806 23/04/07,20:38:11,05,09,1, 11.8,1,1, 3.261, 10514.176, 335.183, 52761.861 23/04/07,20:38:11,06,09,1, 11.8,1,1, 3.261, 10514.159, 335.187, 52761.790 23/04/07,20:38:11,07,09,1, 11.8,1,1, 3.261, 10514.172, 335.181, 52761.821 23/04/07,20:38:11,08,09,1, 11.8,1,1, 3.261, 10514.142, 335.174, 52761.796 23/04/07,20:38:11,09,09,1, 11.8,1,1, 3.261, 10514.123, 335.190, 52761.816 23/04/07,20:38:11,10,09,1, 11.8,1,1, 3.261, 10514.116, 335.165, 52761.830 23/04/07,20:38:11,11,09,1, 11.8,1,1, 3.261, 10514.102, 335.153, 52761.846 23/04/07,20:38:11,12,09,1, 11.8,1,1, 3.261, 10514.080, 335.185, 52761.835 23/04/07,20:38:11,13,09,1, 11.8,1,1, 3.261, 10514.074, 335.167, 52761.840 23/04/07,20:38:11,14,09,1, 11.8,1,1, 3.261, 10514.066, 335.168, 52761.823 23/04/07,20:38:11,15,09,1, 11.8,1,1, 3.261, 10514.061, 335.186, 52761.793 23/04/07,20:38:11,16,09,1, 11.8,1,1, 3.261, 10514.064, 335.156, 52761.827 23/04/07,20:38:11,17,09,1, 11.8,1,1, 3.261, 10514.030, 335.164, 52761.865 23/04/07,20:38:11,18,09,1, 11.8,1,1, 3.261, 10514.034, 335.170, 52761.830 23/04/07,20:38:11,19,09,1, 11.8,1,1, 3.261, 10513.993, 335.139, 52761.833 23/04/07,20:38:12,00,10,1, 11.9,1,1, 3.259, 10513.992, 335.139, 52761.833 23/04/07,20:38:12,01,10,1, 11.9,1,1, 3.259, 10513.983, 335.161, 52761.832 23/04/07,20:38:12,02,10,1, 11.9,1,1, 3.259, 10513.972, 335.128, 52761.859 23/04/07,20:38:12,03,10,1, 11.9,1,1, 3.259, 10513.968, 335.129, 52761.820 23/04/07,20:38:12,04,10,1, 11.9,1,1, 3.259, 10513.952, 335.131, 52761.837 23/04/07,20:38:12,05,10,1, 11.9,1,1, 3.259, 10513.946, 335.131, 52761.843 23/04/07,20:38:12,06,10,1, 11.9,1,1, 3.259, 10513.924, 335.153, 52761.836 23/04/07,20:38:12,07,10,1, 11.9,1,1, 3.259, 10513.933, 335.137, 52761.854 23/04/07,20:38:12,08,10,1, 11.9,1,1, 3.259, 10513.930, 335.130, 52761.851 23/04/07,20:38:12,09,10,1, 11.9,1,1, 3.259, 10513.934, 335.142, 52761.867 23/04/07,20:38:12,10,10,1, 11.9,1,1, 3.259, 10513.918, 335.121, 52761.835 23/04/07,20:38:12,11,10,1, 11.9,1,1, 3.259, 10513.894, 335.120, 52761.841 23/04/07,20:38:12,12,10,1, 11.9,1,1, 3.259, 10513.906, 335.137, 52761.829 23/04/07,20:38:12,13,10,1, 11.9,1,1, 3.259, 10513.865, 335.131, 52761.870 23/04/07,20:38:12,14,10,1, 11.9,1,1, 3.259, 10513.856, 335.133, 52761.832 23/04/07,20:38:12,15,10,1, 11.9,1,1, 3.259, 10513.866, 335.125, 52761.864 23/04/07,20:38:12,16,10,1, 11.9,1,1, 3.259, 10513.820, 335.126, 52761.876 23/04/07,20:38:12,17,10,1, 11.9,1,1, 3.259, 10513.826, 335.121, 52761.883 23/04/07,20:38:12,18,10,1, 11.9,1,1, 3.259, 10513.844, 335.126, 52761.879 23/04/07,20:38:12,19,10,1, 11.9,1,1, 3.259, 10513.808, 335.115, 52761.889 23/04/07,20:38:13,00,11,1, 11.9,1,1, 3.263, 10513.800, 335.115, 52761.889 23/04/07,20:38:13,01,11,1, 11.9,1,1, 3.263, 10513.786, 335.105, 52761.854 23/04/07,20:38:13,02,11,1, 11.9,1,1, 3.263, 10513.758, 335.126, 52761.865 23/04/07,20:38:13,03,11,1, 11.9,1,1, 3.263, 10513.774, 335.126, 52761.857 23/04/07,20:38:13,04,11,1, 11.9,1,1, 3.263, 10513.760, 335.112, 52761.879 23/04/07,20:38:13,05,11,1, 11.9,1,1, 3.263, 10513.729, 335.094, 52761.843 23/04/07,20:38:13,06,11,1, 11.9,1,1, 3.263, 10513.743, 335.099, 52761.832 23/04/07,20:38:13,07,11,1, 11.9,1,1, 3.263, 10513.744, 335.100, 52761.856 23/04/07,20:38:13,08,11,1, 11.9,1,1, 3.263, 10513.709, 335.102, 52761.841 23/04/07,20:38:13,09,11,1, 11.9,1,1, 3.263, 10513.714, 335.101, 52761.842 23/04/07,20:38:13,10,11,1, 11.9,1,1, 3.263, 10513.702, 335.109, 52761.871 23/04/07,20:38:13,11,11,1, 11.9,1,1, 3.263, 10513.685, 335.083, 52761.829 23/04/07,20:38:13,12,11,1, 11.9,1,1, 3.263, 10513.673, 335.080, 52761.896 23/04/07,20:38:13,13,11,1, 11.9,1,1, 3.263, 10513.649, 335.082, 52761.908 23/04/07,20:38:13,14,11,1, 11.9,1,1, 3.263, 10513.643, 335.066, 52761.892 23/04/07,20:38:13,15,11,1, 11.9,1,1, 3.263, 10513.644, 335.049, 52761.878 23/04/07,20:38:13,16,11,1, 11.9,1,1, 3.263, 10513.622, 335.063, 52761.901 23/04/07,20:38:13,17,11,1, 11.9,1,1, 3.263, 10513.632, 335.059, 52761.881 23/04/07,20:38:13,18,11,1, 11.9,1,1, 3.263, 10513.626, 335.064, 52761.868 23/04/07,20:38:13,19,11,1, 11.9,1,1, 3.263, 10513.635, 335.054, 52761.887 23/04/07,20:38:14,00,10,1, 11.9,1,1, 3.262, 10513.633, 335.054, 52761.887 23/04/07,20:38:14,01,10,1, 11.9,1,1, 3.262, 10513.564, 335.050, 52761.896 23/04/07,20:38:14,02,10,1, 11.9,1,1, 3.262, 10513.606, 335.055, 52761.923 23/04/07,20:38:14,03,10,1, 11.9,1,1, 3.262, 10513.515, 335.072, 52761.960 23/04/07,20:38:14,04,10,1, 11.9,1,1, 3.262, 10513.596, 335.038, 52761.861 23/04/07,20:38:14,05,10,1, 11.9,1,1, 3.262, 10513.577, 335.045, 52761.884 23/04/07,20:38:14,06,10,1, 11.9,1,1, 3.262, 10513.566, 335.034, 52761.870 23/04/07,20:38:14,07,10,1, 11.9,1,1, 3.262, 10513.538, 335.032, 52761.868 23/04/07,20:38:14,08,10,1, 11.9,1,1, 3.262, 10513.542, 335.038, 52761.866 23/04/07,20:38:14,09,10,1, 11.9,1,1, 3.262, 10513.548, 335.033, 52761.889 23/04/07,20:38:14,10,10,1, 11.9,1,1, 3.262, 10513.520, 335.039, 52761.884 23/04/07,20:38:14,11,10,1, 11.9,1,1, 3.262, 10513.525, 335.034, 52761.907 23/04/07,20:38:14,12,10,1, 11.9,1,1, 3.262, 10513.511, 335.024, 52761.911 23/04/07,20:38:14,13,10,1, 11.9,1,1, 3.262, 10513.488, 335.014, 52761.887 23/04/07,20:38:14,14,10,1, 11.9,1,1, 3.262, 10513.490, 335.019, 52761.919 23/04/07,20:38:14,15,10,1, 11.9,1,1, 3.262, 10513.492, 335.011, 52761.895 23/04/07,20:38:14,16,10,1, 11.9,1,1, 3.262, 10513.472, 335.017, 52761.900 23/04/07,20:38:14,17,10,1, 11.9,1,1, 3.262, 10513.472, 335.041, 52761.921 23/04/07,20:38:14,18,10,1, 11.9,1,1, 3.262, 10513.466, 335.030, 52761.905 23/04/07,20:38:14,19,10,1, 11.9,1,1, 3.262, 10513.454, 335.007, 52761.950 23/04/07,20:38:15,00,10,1, 11.9,1,1, 3.261, 10513.450, 335.007, 52761.950 23/04/07,20:38:15,01,10,1, 11.9,1,1, 3.261, 10513.456, 335.035, 52761.955 23/04/07,20:38:15,02,10,1, 11.9,1,1, 3.261, 10513.419, 335.021, 52761.965 23/04/07,20:38:15,03,10,1, 11.9,1,1, 3.261, 10513.458, 335.025, 52761.958 23/04/07,20:38:15,04,10,1, 11.9,1,1, 3.261, 10513.425, 335.023, 52761.924 23/04/07,20:38:15,05,10,1, 11.9,1,1, 3.261, 10513.419, 335.016, 52761.907 23/04/07,20:38:15,06,10,1, 11.9,1,1, 3.261, 10513.429, 334.994, 52761.791 23/04/07,20:38:15,07,10,1, 11.9,1,1, 3.261, 10513.397, 335.025, 52762.032 23/04/07,20:38:15,08,10,1, 11.9,1,1, 3.261, 10513.378, 335.043, 52761.998 23/04/07,20:38:15,09,10,1, 11.9,1,1, 3.261, 10513.402, 335.012, 52762.004 23/04/07,20:38:15,10,10,1, 11.9,1,1, 3.261, 10513.387, 334.999, 52761.962 23/04/07,20:38:15,11,10,1, 11.9,1,1, 3.261, 10513.376, 334.988, 52761.958 23/04/07,20:38:15,12,10,1, 11.9,1,1, 3.261, 10513.364, 334.998, 52762.005 23/04/07,20:38:15,13,10,1, 11.9,1,1, 3.261, 10513.372, 335.004, 52761.987 23/04/07,20:38:15,14,10,1, 11.9,1,1, 3.261, 10513.389, 334.977, 52762.085 23/04/07,20:38:15,15,10,1, 11.9,1,1, 3.261, 10513.350, 334.997, 52761.971 23/04/07,20:38:15,16,10,1, 11.9,1,1, 3.261, 10513.350, 334.984, 52762.011 23/04/07,20:38:15,17,10,1, 11.9,1,1, 3.261, 10513.343, 334.981, 52761.986 23/04/07,20:38:15,18,10,1, 11.9,1,1, 3.261, 10513.352, 334.987, 52761.956 23/04/07,20:38:15,19,10,1, 11.9,1,1, 3.261, 10513.328, 334.988, 52761.969 23/04/07,20:38:16,00,11,1, 11.8,1,1, 3.262, 10513.325, 334.988, 52761.969 23/04/07,20:38:16,01,11,1, 11.8,1,1, 3.262, 10513.351, 334.964, 52761.743 23/04/07,20:38:16,02,11,1, 11.8,1,1, 3.262, 10513.281, 334.962, 52761.967 23/04/07,20:38:16,03,11,1, 11.8,1,1, 3.262, 10513.279, 334.976, 52761.980 23/04/07,20:38:16,04,11,1, 11.8,1,1, 3.262, 10513.300, 334.966, 52762.002 23/04/07,20:38:16,05,11,1, 11.8,1,1, 3.262, 10513.283, 334.985, 52761.982 23/04/07,20:38:16,06,11,1, 11.8,1,1, 3.262, 10513.283, 334.969, 52761.989 23/04/07,20:38:16,07,11,1, 11.8,1,1, 3.262, 10513.273, 334.957, 52762.017 23/04/07,20:38:16,08,11,1, 11.8,1,1, 3.262, 10513.291, 334.982, 52761.983 23/04/07,20:38:16,09,11,1, 11.8,1,1, 3.262, 10513.284, 334.968, 52761.989 23/04/07,20:38:16,10,11,1, 11.8,1,1, 3.262, 10513.283, 334.955, 52761.996 23/04/07,20:38:16,11,11,1, 11.8,1,1, 3.262, 10513.260, 334.953, 52761.979 23/04/07,20:38:16,12,11,1, 11.8,1,1, 3.262, 10513.273, 334.966, 52761.982 23/04/07,20:38:16,13,11,1, 11.8,1,1, 3.262, 10513.247, 334.958, 52761.989 23/04/07,20:38:16,14,11,1, 11.8,1,1, 3.262, 10513.239, 334.955, 52761.993 23/04/07,20:38:16,15,11,1, 11.8,1,1, 3.262, 10513.270, 334.951, 52761.984 23/04/07,20:38:16,16,11,1, 11.8,1,1, 3.262, 10513.240, 334.966, 52761.979 23/04/07,20:38:16,17,11,1, 11.8,1,1, 3.262, 10513.257, 334.951, 52761.977 23/04/07,20:38:16,18,11,1, 11.8,1,1, 3.262, 10513.229, 334.954, 52761.987 23/04/07,20:38:16,19,11,1, 11.8,1,1, 3.262, 10513.248, 334.940, 52761.994 23/04/07,20:38:17,00,10,1, 11.9,1,1, 3.262, 10513.241, 334.940, 52761.994 23/04/07,20:38:17,01,10,1, 11.9,1,1, 3.262, 10513.235, 334.958, 52762.001 23/04/07,20:38:17,02,10,1, 11.9,1,1, 3.262, 10513.224, 334.945, 52762.044 23/04/07,20:38:17,03,10,1, 11.9,1,1, 3.262, 10513.229, 334.950, 52762.013 23/04/07,20:38:17,04,10,1, 11.9,1,1, 3.262, 10513.216, 334.942, 52762.017 23/04/07,20:38:17,05,10,1, 11.9,1,1, 3.262, 10513.185, 334.947, 52762.189 23/04/07,20:38:17,06,10,1, 11.9,1,1, 3.262, 10513.161, 334.915, 52762.033 23/04/07,20:38:17,07,10,1, 11.9,1,1, 3.262, 10513.165, 334.939, 52762.044 23/04/07,20:38:17,08,10,1, 11.9,1,1, 3.262, 10513.212, 334.924, 52762.020 23/04/07,20:38:17,09,10,1, 11.9,1,1, 3.262, 10513.202, 334.955, 52761.992 23/04/07,20:38:17,10,10,1, 11.9,1,1, 3.262, 10513.170, 334.932, 52762.014 23/04/07,20:38:17,11,10,1, 11.9,1,1, 3.262, 10513.186, 334.924, 52762.027 23/04/07,20:38:17,12,10,1, 11.9,1,1, 3.262, 10513.184, 334.919, 52762.019 23/04/07,20:38:17,13,10,1, 11.9,1,1, 3.262, 10513.176, 334.929, 52762.022 23/04/07,20:38:17,14,10,1, 11.9,1,1, 3.262, 10513.175, 334.913, 52762.036 23/04/07,20:38:17,15,10,1, 11.9,1,1, 3.262, 10513.190, 334.919, 52762.014 23/04/07,20:38:17,16,10,1, 11.9,1,1, 3.262, 10513.199, 334.915, 52762.050 23/04/07,20:38:17,17,10,1, 11.9,1,1, 3.262, 10513.187, 334.900, 52762.076 23/04/07,20:38:17,18,10,1, 11.9,1,1, 3.262, 10513.169, 334.902, 52762.082 23/04/07,20:38:17,19,10,1, 11.9,1,1, 3.262, 10513.162, 334.891, 52762.033 23/04/07,20:38:18,00,09,1, 11.9,1,1, 3.262, 10513.158, 334.891, 52762.033 23/04/07,20:38:18,01,09,1, 11.9,1,1, 3.262, 10513.139, 334.909, 52762.063 23/04/07,20:38:18,02,09,1, 11.9,1,1, 3.262, 10513.141, 334.928, 52762.157 23/04/07,20:38:18,03,09,1, 11.9,1,1, 3.262, 10513.140, 334.918, 52762.028 23/04/07,20:38:18,04,09,1, 11.9,1,1, 3.262, 10513.154, 334.924, 52762.054 23/04/07,20:38:18,05,09,1, 11.9,1,1, 3.262, 10513.116, 334.909, 52762.020 23/04/07,20:38:18,06,09,1, 11.9,1,1, 3.262, 10513.138, 334.909, 52762.044 23/04/07,20:38:18,07,09,1, 11.9,1,1, 3.262, 10513.151, 334.885, 52762.077 23/04/07,20:38:18,08,09,1, 11.9,1,1, 3.262, 10513.137, 334.903, 52762.070 23/04/07,20:38:18,09,09,1, 11.9,1,1, 3.262, 10513.138, 334.889, 52762.083 23/04/07,20:38:18,10,09,1, 11.9,1,1, 3.262, 10513.157, 334.897, 52762.078 23/04/07,20:38:18,11,09,1, 11.9,1,1, 3.262, 10513.139, 334.885, 52762.097 23/04/07,20:38:18,12,09,1, 11.9,1,1, 3.262, 10513.153, 334.897, 52762.092 23/04/07,20:38:18,13,09,1, 11.9,1,1, 3.262, 10513.147, 334.898, 52762.115 23/04/07,20:38:18,14,09,1, 11.9,1,1, 3.262, 10513.136, 334.910, 52762.133 23/04/07,20:38:18,15,09,1, 11.9,1,1, 3.262, 10513.151, 334.881, 52762.074 23/04/07,20:38:18,16,09,1, 11.9,1,1, 3.262, 10513.152, 334.911, 52762.085 23/04/07,20:38:18,17,09,1, 11.9,1,1, 3.262, 10513.164, 334.903, 52762.092 23/04/07,20:38:18,18,09,1, 11.9,1,1, 3.262, 10513.152, 334.905, 52762.142 23/04/07,20:38:18,19,09,1, 11.9,1,1, 3.262, 10513.130, 334.891, 52762.143 23/04/07,20:38:19,00,11,1, 11.9,1,1, 3.262, 10513.124, 334.891, 52762.143 23/04/07,20:38:19,01,11,1, 11.9,1,1, 3.262, 10513.153, 334.898, 52762.162 23/04/07,20:38:19,02,11,1, 11.9,1,1, 3.262, 10513.131, 334.889, 52762.144 23/04/07,20:38:19,03,11,1, 11.9,1,1, 3.262, 10513.144, 334.900, 52762.129 23/04/07,20:38:19,04,11,1, 11.9,1,1, 3.262, 10513.150, 334.888, 52762.135 23/04/07,20:38:19,05,11,1, 11.9,1,1, 3.262, 10513.115, 334.883, 52762.160 23/04/07,20:38:19,06,11,1, 11.9,1,1, 3.262, 10513.121, 334.876, 52762.174 23/04/07,20:38:19,07,11,1, 11.9,1,1, 3.262, 10513.147, 334.902, 52762.209 23/04/07,20:38:19,08,11,1, 11.9,1,1, 3.262, 10513.115, 334.883, 52762.177 23/04/07,20:38:19,09,11,1, 11.9,1,1, 3.262, 10513.130, 334.861, 52762.183 23/04/07,20:38:19,10,11,1, 11.9,1,1, 3.262, 10513.142, 334.890, 52762.196 23/04/07,20:38:19,11,11,1, 11.9,1,1, 3.262, 10513.136, 334.880, 52762.154 23/04/07,20:38:19,12,11,1, 11.9,1,1, 3.262, 10513.155, 334.891, 52762.148 23/04/07,20:38:19,13,11,1, 11.9,1,1, 3.262, 10513.133, 334.875, 52762.210 23/04/07,20:38:19,14,11,1, 11.9,1,1, 3.262, 10513.150, 334.869, 52762.189 23/04/07,20:38:19,15,11,1, 11.9,1,1, 3.262, 10513.129, 334.881, 52762.198 23/04/07,20:38:19,16,11,1, 11.9,1,1, 3.262, 10513.140, 334.883, 52762.221 23/04/07,20:38:19,17,11,1, 11.9,1,1, 3.262, 10513.130, 334.871, 52762.190 23/04/07,20:38:19,18,11,1, 11.9,1,1, 3.262, 10513.130, 334.900, 52762.205 23/04/07,20:38:19,19,11,1, 11.9,1,1, 3.262, 10513.159, 334.878, 52762.232 23/04/07,20:38:20,00,11,1, 11.9,1,1, 3.264, 10513.158, 334.878, 52762.232 23/04/07,20:38:20,01,11,1, 11.9,1,1, 3.264, 10513.130, 334.893, 52762.225 23/04/07,20:38:20,02,11,1, 11.9,1,1, 3.264, 10513.133, 334.889, 52762.214 23/04/07,20:38:20,03,11,1, 11.9,1,1, 3.264, 10513.141, 334.877, 52762.219 23/04/07,20:38:20,04,11,1, 11.9,1,1, 3.264, 10513.131, 334.880, 52762.235 23/04/07,20:38:20,05,11,1, 11.9,1,1, 3.264, 10513.144, 334.881, 52762.219 23/04/07,20:38:20,06,11,1, 11.9,1,1, 3.264, 10513.126, 334.885, 52762.187 23/04/07,20:38:20,07,11,1, 11.9,1,1, 3.264, 10513.132, 334.880, 52762.232 23/04/07,20:38:20,08,11,1, 11.9,1,1, 3.264, 10513.164, 334.893, 52762.227 23/04/07,20:38:20,09,11,1, 11.9,1,1, 3.264, 10513.139, 334.880, 52762.202 23/04/07,20:38:20,10,11,1, 11.9,1,1, 3.264, 10513.141, 334.898, 52762.248 23/04/07,20:38:20,11,11,1, 11.9,1,1, 3.264, 10513.136, 334.915, 52762.200 23/04/07,20:38:20,12,11,1, 11.9,1,1, 3.264, 10513.135, 334.893, 52762.235 23/04/07,20:38:20,13,11,1, 11.9,1,1, 3.264, 10513.156, 334.877, 52762.269 23/04/07,20:38:20,14,11,1, 11.9,1,1, 3.264, 10513.143, 334.883, 52762.236 23/04/07,20:38:20,15,11,1, 11.9,1,1, 3.264, 10513.156, 334.906, 52762.243 23/04/07,20:38:20,16,11,1, 11.9,1,1, 3.264, 10513.138, 334.885, 52762.251 23/04/07,20:38:20,17,11,1, 11.9,1,1, 3.264, 10513.151, 334.901, 52762.260 23/04/07,20:38:20,18,11,1, 11.9,1,1, 3.264, 10513.132, 334.889, 52762.251 23/04/07,20:38:20,19,11,1, 11.9,1,1, 3.264, 10513.170, 334.903, 52762.250 23/04/07,20:38:21,00,10,1, 11.9,1,1, 3.260, 10513.166, 334.903, 52762.250 23/04/07,20:38:21,01,10,1, 11.9,1,1, 3.260, 10513.182, 334.919, 52762.246 23/04/07,20:38:21,02,10,1, 11.9,1,1, 3.260, 10513.168, 334.910, 52762.244 23/04/07,20:38:21,03,10,1, 11.9,1,1, 3.260, 10513.145, 334.899, 52762.209 23/04/07,20:38:21,04,10,1, 11.9,1,1, 3.260, 10513.152, 334.906, 52762.231 23/04/07,20:38:21,05,10,1, 11.9,1,1, 3.260, 10513.142, 334.892, 52762.274 23/04/07,20:38:21,06,10,1, 11.9,1,1, 3.260, 10513.174, 334.882, 52762.259 23/04/07,20:38:21,07,10,1, 11.9,1,1, 3.260, 10513.164, 334.885, 52762.305 23/04/07,20:38:21,08,10,1, 11.9,1,1, 3.260, 10513.170, 334.872, 52762.271 23/04/07,20:38:21,09,10,1, 11.9,1,1, 3.260, 10513.174, 334.899, 52762.256 23/04/07,20:38:21,10,10,1, 11.9,1,1, 3.260, 10513.187, 334.896, 52762.256 23/04/07,20:38:21,11,10,1, 11.9,1,1, 3.260, 10513.173, 334.902, 52762.261 23/04/07,20:38:21,12,10,1, 11.9,1,1, 3.260, 10513.188, 334.896, 52762.282 23/04/07,20:38:21,13,10,1, 11.9,1,1, 3.260, 10513.180, 334.897, 52762.252 23/04/07,20:38:21,14,10,1, 11.9,1,1, 3.260, 10513.164, 334.892, 52762.257 23/04/07,20:38:21,15,10,1, 11.9,1,1, 3.260, 10513.189, 334.896, 52762.281 23/04/07,20:38:21,16,10,1, 11.9,1,1, 3.260, 10513.199, 334.882, 52762.203 23/04/07,20:38:21,17,10,1, 11.9,1,1, 3.260, 10513.180, 334.904, 52762.328 23/04/07,20:38:21,18,10,1, 11.9,1,1, 3.260, 10513.211, 334.894, 52762.289 23/04/07,20:38:21,19,10,1, 11.9,1,1, 3.260, 10513.206, 334.890, 52762.268 23/04/07,20:38:22,00,11,1, 11.9,1,1, 3.258, 10513.200, 334.890, 52762.268 23/04/07,20:38:22,01,11,1, 11.9,1,1, 3.258, 10513.216, 334.901, 52762.328 23/04/07,20:38:22,02,11,1, 11.9,1,1, 3.258, 10513.213, 334.909, 52762.295 23/04/07,20:38:22,03,11,1, 11.9,1,1, 3.258, 10513.193, 334.896, 52762.306 23/04/07,20:38:22,04,11,1, 11.9,1,1, 3.258, 10513.213, 334.923, 52762.363 23/04/07,20:38:22,05,11,1, 11.9,1,1, 3.258, 10513.230, 334.907, 52762.325 23/04/07,20:38:22,06,11,1, 11.9,1,1, 3.258, 10513.233, 334.900, 52762.301 23/04/07,20:38:22,07,11,1, 11.9,1,1, 3.258, 10513.230, 334.914, 52762.366 23/04/07,20:38:22,08,11,1, 11.9,1,1, 3.258, 10513.240, 334.901, 52762.339 23/04/07,20:38:22,09,11,1, 11.9,1,1, 3.258, 10513.223, 334.897, 52762.336 23/04/07,20:38:22,10,11,1, 11.9,1,1, 3.258, 10513.236, 334.901, 52762.331 23/04/07,20:38:22,11,11,1, 11.9,1,1, 3.258, 10513.253, 334.914, 52762.310 23/04/07,20:38:22,12,11,1, 11.9,1,1, 3.258, 10513.260, 334.901, 52762.390 23/04/07,20:38:22,13,11,1, 11.9,1,1, 3.258, 10513.253, 334.910, 52762.364 23/04/07,20:38:22,14,11,1, 11.9,1,1, 3.258, 10513.255, 334.902, 52762.335 23/04/07,20:38:22,15,11,1, 11.9,1,1, 3.258, 10513.256, 334.877, 52762.361 23/04/07,20:38:22,16,11,1, 11.9,1,1, 3.258, 10513.244, 334.897, 52762.331 23/04/07,20:38:22,17,11,1, 11.9,1,1, 3.258, 10513.263, 334.902, 52762.384 23/04/07,20:38:22,18,11,1, 11.9,1,1, 3.258, 10513.275, 334.901, 52762.379 23/04/07,20:38:22,19,11,1, 11.9,1,1, 3.258, 10513.255, 334.889, 52762.334 23/04/07,20:38:23,00,11,1, 11.8,1,1, 3.265, 10513.250, 334.889, 52762.334 23/04/07,20:38:23,01,11,1, 11.8,1,1, 3.265, 10513.309, 334.898, 52762.332 23/04/07,20:38:23,02,11,1, 11.8,1,1, 3.265, 10513.291, 334.882, 52762.347 23/04/07,20:38:23,03,11,1, 11.8,1,1, 3.265, 10513.275, 334.890, 52762.359 23/04/07,20:38:23,04,11,1, 11.8,1,1, 3.265, 10513.302, 334.880, 52762.373 23/04/07,20:38:23,05,11,1, 11.8,1,1, 3.265, 10513.294, 334.899, 52762.384 23/04/07,20:38:23,06,11,1, 11.8,1,1, 3.265, 10513.307, 334.883, 52762.342 23/04/07,20:38:23,07,11,1, 11.8,1,1, 3.265, 10513.347, 334.905, 52762.437 23/04/07,20:38:23,08,11,1, 11.8,1,1, 3.265, 10513.323, 334.886, 52762.407 23/04/07,20:38:23,09,11,1, 11.8,1,1, 3.265, 10513.332, 334.904, 52762.408 23/04/07,20:38:23,10,11,1, 11.8,1,1, 3.265, 10513.310, 334.892, 52762.388 23/04/07,20:38:23,11,11,1, 11.8,1,1, 3.265, 10513.352, 334.884, 52762.244 23/04/07,20:38:23,12,11,1, 11.8,1,1, 3.265, 10513.383, 334.907, 52762.406 23/04/07,20:38:23,13,11,1, 11.8,1,1, 3.265, 10513.369, 334.881, 52762.409 23/04/07,20:38:23,14,11,1, 11.8,1,1, 3.265, 10513.364, 334.907, 52762.439 23/04/07,20:38:23,15,11,1, 11.8,1,1, 3.265, 10513.368, 334.884, 52762.416 23/04/07,20:38:23,16,11,1, 11.8,1,1, 3.265, 10513.365, 334.892, 52762.403 23/04/07,20:38:23,17,11,1, 11.8,1,1, 3.265, 10513.375, 334.901, 52762.406 23/04/07,20:38:23,18,11,1, 11.8,1,1, 3.265, 10513.392, 334.899, 52762.419 23/04/07,20:38:23,19,11,1, 11.8,1,1, 3.265, 10513.401, 334.896, 52762.441 23/04/07,20:38:24,00,11,1, 11.8,1,1, 3.262, 10513.400, 334.896, 52762.441 23/04/07,20:38:24,01,11,1, 11.8,1,1, 3.262, 10513.375, 334.898, 52762.426 23/04/07,20:38:24,02,11,1, 11.8,1,1, 3.262, 10513.397, 334.878, 52762.429 23/04/07,20:38:24,03,11,1, 11.8,1,1, 3.262, 10513.416, 334.888, 52762.473 23/04/07,20:38:24,04,11,1, 11.8,1,1, 3.262, 10513.424, 334.883, 52762.474 23/04/07,20:38:24,05,11,1, 11.8,1,1, 3.262, 10513.439, 334.875, 52762.432 23/04/07,20:38:24,06,11,1, 11.8,1,1, 3.262, 10513.430, 334.889, 52762.467 23/04/07,20:38:24,07,11,1, 11.8,1,1, 3.262, 10513.450, 334.861, 52762.428 23/04/07,20:38:24,08,11,1, 11.8,1,1, 3.262, 10513.452, 334.870, 52762.443 23/04/07,20:38:24,09,11,1, 11.8,1,1, 3.262, 10513.453, 334.856, 52762.453 23/04/07,20:38:24,10,11,1, 11.8,1,1, 3.262, 10513.449, 334.860, 52762.455 23/04/07,20:38:24,11,11,1, 11.8,1,1, 3.262, 10513.485, 334.868, 52762.458 23/04/07,20:38:24,12,11,1, 11.8,1,1, 3.262, 10513.465, 334.861, 52762.470 23/04/07,20:38:24,13,11,1, 11.8,1,1, 3.262, 10513.463, 334.885, 52762.452 23/04/07,20:38:24,14,11,1, 11.8,1,1, 3.262, 10513.479, 334.852, 52762.489 23/04/07,20:38:24,15,11,1, 11.8,1,1, 3.262, 10513.480, 334.874, 52762.472 23/04/07,20:38:24,16,11,1, 11.8,1,1, 3.262, 10513.508, 334.869, 52762.444 23/04/07,20:38:24,17,11,1, 11.8,1,1, 3.262, 10513.507, 334.885, 52762.501 23/04/07,20:38:24,18,11,1, 11.8,1,1, 3.262, 10513.495, 334.865, 52762.485 23/04/07,20:38:24,19,11,1, 11.8,1,1, 3.262, 10513.513, 334.866, 52762.462 23/04/07,20:38:25,00,10,1, 11.9,1,1, 3.259, 10513.508, 334.866, 52762.462 23/04/07,20:38:25,01,10,1, 11.9,1,1, 3.259, 10513.526, 334.860, 52762.493 23/04/07,20:38:25,02,10,1, 11.9,1,1, 3.259, 10513.534, 334.857, 52762.491 23/04/07,20:38:25,03,10,1, 11.9,1,1, 3.259, 10513.545, 334.842, 52762.473 23/04/07,20:38:25,04,10,1, 11.9,1,1, 3.259, 10513.561, 334.851, 52762.495 23/04/07,20:38:25,05,10,1, 11.9,1,1, 3.259, 10513.572, 334.862, 52762.496 23/04/07,20:38:25,06,10,1, 11.9,1,1, 3.259, 10513.562, 334.825, 52762.494 23/04/07,20:38:25,07,10,1, 11.9,1,1, 3.259, 10513.568, 334.831, 52762.538 23/04/07,20:38:25,08,10,1, 11.9,1,1, 3.259, 10513.570, 334.860, 52762.510 23/04/07,20:38:25,09,10,1, 11.9,1,1, 3.259, 10513.578, 334.866, 52762.513 23/04/07,20:38:25,10,10,1, 11.9,1,1, 3.259, 10513.597, 334.864, 52762.522 23/04/07,20:38:25,11,10,1, 11.9,1,1, 3.259, 10513.593, 334.859, 52762.492 23/04/07,20:38:25,12,10,1, 11.9,1,1, 3.259, 10513.619, 334.860, 52762.520 23/04/07,20:38:25,13,10,1, 11.9,1,1, 3.259, 10513.625, 334.867, 52762.524 23/04/07,20:38:25,14,10,1, 11.9,1,1, 3.259, 10513.638, 334.849, 52762.519 23/04/07,20:38:25,15,10,1, 11.9,1,1, 3.259, 10513.664, 334.890, 52762.545 23/04/07,20:38:25,16,10,1, 11.9,1,1, 3.259, 10513.655, 334.869, 52762.524 23/04/07,20:38:25,17,10,1, 11.9,1,1, 3.259, 10513.671, 334.856, 52762.530 23/04/07,20:38:25,18,10,1, 11.9,1,1, 3.259, 10513.680, 334.881, 52762.528 23/04/07,20:38:25,19,10,1, 11.9,1,1, 3.259, 10513.665, 334.851, 52762.531 23/04/07,20:38:26,00,10,1, 11.9,1,1, 3.261, 10513.659, 334.851, 52762.531 23/04/07,20:38:26,01,10,1, 11.9,1,1, 3.261, 10513.711, 334.848, 52762.523 23/04/07,20:38:26,02,10,1, 11.9,1,1, 3.261, 10513.713, 334.867, 52762.536 23/04/07,20:38:26,03,10,1, 11.9,1,1, 3.261, 10513.741, 334.874, 52762.532 23/04/07,20:38:26,04,10,1, 11.9,1,1, 3.261, 10513.713, 334.849, 52762.548 23/04/07,20:38:26,05,10,1, 11.9,1,1, 3.261, 10513.742, 334.850, 52762.518 23/04/07,20:38:26,06,10,1, 11.9,1,1, 3.261, 10513.757, 334.858, 52762.557 23/04/07,20:38:26,07,10,1, 11.9,1,1, 3.261, 10513.762, 334.857, 52762.539 23/04/07,20:38:26,08,10,1, 11.9,1,1, 3.261, 10513.753, 334.856, 52762.570 23/04/07,20:38:26,09,10,1, 11.9,1,1, 3.261, 10513.786, 334.844, 52762.556 23/04/07,20:38:26,10,10,1, 11.9,1,1, 3.261, 10513.777, 334.855, 52762.564 23/04/07,20:38:26,11,10,1, 11.9,1,1, 3.261, 10513.822, 334.826, 52762.552 23/04/07,20:38:26,12,10,1, 11.9,1,1, 3.261, 10513.807, 334.864, 52762.531 23/04/07,20:38:26,13,10,1, 11.9,1,1, 3.261, 10513.828, 334.841, 52762.600 23/04/07,20:38:26,14,10,1, 11.9,1,1, 3.261, 10513.820, 334.857, 52762.576 23/04/07,20:38:26,15,10,1, 11.9,1,1, 3.261, 10513.818, 334.838, 52762.569 23/04/07,20:38:26,16,10,1, 11.9,1,1, 3.261, 10513.806, 334.821, 52762.567 23/04/07,20:38:26,17,10,1, 11.9,1,1, 3.261, 10513.850, 334.813, 52762.581 23/04/07,20:38:26,18,10,1, 11.9,1,1, 3.261, 10513.849, 334.834, 52762.592 23/04/07,20:38:26,19,10,1, 11.9,1,1, 3.261, 10513.863, 334.823, 52762.580 23/04/07,20:38:27,00,11,1, 11.8,1,1, 3.258, 10513.859, 334.823, 52762.580 23/04/07,20:38:27,01,11,1, 11.8,1,1, 3.258, 10513.883, 334.823, 52762.636 23/04/07,20:38:27,02,11,1, 11.8,1,1, 3.258, 10513.911, 334.813, 52762.613 23/04/07,20:38:27,03,11,1, 11.8,1,1, 3.258, 10513.906, 334.824, 52762.610 23/04/07,20:38:27,04,11,1, 11.8,1,1, 3.258, 10513.907, 334.836, 52762.625 23/04/07,20:38:27,05,11,1, 11.8,1,1, 3.258, 10513.909, 334.813, 52762.607 23/04/07,20:38:27,06,11,1, 11.8,1,1, 3.258, 10513.943, 334.825, 52762.594 23/04/07,20:38:27,07,11,1, 11.8,1,1, 3.258, 10513.926, 334.832, 52762.604 23/04/07,20:38:27,08,11,1, 11.8,1,1, 3.258, 10513.931, 334.818, 52762.639 23/04/07,20:38:27,09,11,1, 11.8,1,1, 3.258, 10513.961, 334.821, 52762.578 23/04/07,20:38:27,10,11,1, 11.8,1,1, 3.258, 10513.960, 334.834, 52762.638 23/04/07,20:38:27,11,11,1, 11.8,1,1, 3.258, 10513.945, 334.827, 52762.604 23/04/07,20:38:27,12,11,1, 11.8,1,1, 3.258, 10513.965, 334.832, 52762.622 23/04/07,20:38:27,13,11,1, 11.8,1,1, 3.258, 10513.962, 334.827, 52762.594 23/04/07,20:38:27,14,11,1, 11.8,1,1, 3.258, 10513.979, 334.796, 52762.607 23/04/07,20:38:27,15,11,1, 11.8,1,1, 3.258, 10513.985, 334.826, 52762.620 23/04/07,20:38:27,16,11,1, 11.8,1,1, 3.258, 10514.004, 334.803, 52762.630 23/04/07,20:38:27,17,11,1, 11.8,1,1, 3.258, 10514.007, 334.802, 52762.608 23/04/07,20:38:27,18,11,1, 11.8,1,1, 3.258, 10514.028, 334.800, 52762.611 23/04/07,20:38:27,19,11,1, 11.8,1,1, 3.258, 10514.019, 334.802, 52762.669 23/04/07,20:38:28,00,11,1, 11.9,1,1, 3.264, 10514.017, 334.802, 52762.669 23/04/07,20:38:28,01,11,1, 11.9,1,1, 3.264, 10514.056, 334.782, 52762.655 23/04/07,20:38:28,02,11,1, 11.9,1,1, 3.264, 10514.032, 334.808, 52762.647 23/04/07,20:38:28,03,11,1, 11.9,1,1, 3.264, 10514.062, 334.791, 52762.645 23/04/07,20:38:28,04,11,1, 11.9,1,1, 3.264, 10514.065, 334.785, 52762.628 23/04/07,20:38:28,05,11,1, 11.9,1,1, 3.264, 10514.075, 334.807, 52762.659 23/04/07,20:38:28,06,11,1, 11.9,1,1, 3.264, 10514.101, 334.795, 52762.658 23/04/07,20:38:28,07,11,1, 11.9,1,1, 3.264, 10514.082, 334.794, 52762.628 23/04/07,20:38:28,08,11,1, 11.9,1,1, 3.264, 10514.109, 334.788, 52762.663 23/04/07,20:38:28,09,11,1, 11.9,1,1, 3.264, 10514.100, 334.788, 52762.662 23/04/07,20:38:28,10,11,1, 11.9,1,1, 3.264, 10514.140, 334.778, 52762.692 23/04/07,20:38:28,11,11,1, 11.9,1,1, 3.264, 10514.156, 334.806, 52762.697 23/04/07,20:38:28,12,11,1, 11.9,1,1, 3.264, 10514.173, 334.769, 52762.731 23/04/07,20:38:28,13,11,1, 11.9,1,1, 3.264, 10514.169, 334.778, 52762.714 23/04/07,20:38:28,14,11,1, 11.9,1,1, 3.264, 10514.170, 334.815, 52762.701 23/04/07,20:38:28,15,11,1, 11.9,1,1, 3.264, 10514.176, 334.816, 52762.705 23/04/07,20:38:28,16,11,1, 11.9,1,1, 3.264, 10514.200, 334.794, 52762.717 23/04/07,20:38:28,17,11,1, 11.9,1,1, 3.264, 10514.192, 334.798, 52762.674 23/04/07,20:38:28,18,11,1, 11.9,1,1, 3.264, 10514.204, 334.790, 52762.666 23/04/07,20:38:28,19,11,1, 11.9,1,1, 3.264, 10514.219, 334.786, 52762.703 23/04/07,20:38:29,00,11,1, 11.9,1,1, 3.263, 10514.218, 334.786, 52762.703 23/04/07,20:38:29,01,11,1, 11.9,1,1, 3.263, 10514.226, 334.804, 52762.729 23/04/07,20:38:29,02,11,1, 11.9,1,1, 3.263, 10514.250, 334.813, 52762.723 23/04/07,20:38:29,03,11,1, 11.9,1,1, 3.263, 10514.241, 334.789, 52762.711 23/04/07,20:38:29,04,11,1, 11.9,1,1, 3.263, 10514.248, 334.813, 52762.709 23/04/07,20:38:29,05,11,1, 11.9,1,1, 3.263, 10514.260, 334.799, 52762.706 23/04/07,20:38:29,06,11,1, 11.9,1,1, 3.263, 10514.278, 334.830, 52762.747 23/04/07,20:38:29,07,11,1, 11.9,1,1, 3.263, 10514.288, 334.820, 52762.763 23/04/07,20:38:29,08,11,1, 11.9,1,1, 3.263, 10514.304, 334.813, 52762.826 23/04/07,20:38:29,09,11,1, 11.9,1,1, 3.263, 10514.275, 334.833, 52762.747 23/04/07,20:38:29,10,11,1, 11.9,1,1, 3.263, 10514.308, 334.815, 52762.833 23/04/07,20:38:29,11,11,1, 11.9,1,1, 3.263, 10514.279, 334.824, 52762.801 23/04/07,20:38:29,12,11,1, 11.9,1,1, 3.263, 10514.310, 334.796, 52762.781 23/04/07,20:38:29,13,11,1, 11.9,1,1, 3.263, 10514.327, 334.801, 52762.749 23/04/07,20:38:29,14,11,1, 11.9,1,1, 3.263, 10514.348, 334.800, 52762.776 23/04/07,20:38:29,15,11,1, 11.9,1,1, 3.263, 10514.335, 334.808, 52762.783 23/04/07,20:38:29,16,11,1, 11.9,1,1, 3.263, 10514.375, 334.805, 52762.789 23/04/07,20:38:29,17,11,1, 11.9,1,1, 3.263, 10514.368, 334.821, 52762.782 23/04/07,20:38:29,18,11,1, 11.9,1,1, 3.263, 10514.388, 334.797, 52762.809 23/04/07,20:38:29,19,11,1, 11.9,1,1, 3.263, 10514.388, 334.792, 52762.815 23/04/07,20:38:30,00,11,1, 11.8,1,1, 3.262, 10514.385, 334.792, 52762.815 23/04/07,20:38:30,01,11,1, 11.8,1,1, 3.262, 10514.412, 334.806, 52762.785 23/04/07,20:38:30,02,11,1, 11.8,1,1, 3.262, 10514.425, 334.805, 52762.828 23/04/07,20:38:30,03,11,1, 11.8,1,1, 3.262, 10514.417, 334.794, 52762.786 23/04/07,20:38:30,04,11,1, 11.8,1,1, 3.262, 10514.455, 334.804, 52762.823 23/04/07,20:38:30,05,11,1, 11.8,1,1, 3.262, 10514.462, 334.808, 52762.845 23/04/07,20:38:30,06,11,1, 11.8,1,1, 3.262, 10514.452, 334.816, 52762.810 23/04/07,20:38:30,07,11,1, 11.8,1,1, 3.262, 10514.466, 334.807, 52762.825 23/04/07,20:38:30,08,11,1, 11.8,1,1, 3.262, 10514.476, 334.784, 52762.806 23/04/07,20:38:30,09,11,1, 11.8,1,1, 3.262, 10514.466, 334.810, 52762.832 23/04/07,20:38:30,10,11,1, 11.8,1,1, 3.262, 10514.513, 334.813, 52762.841 23/04/07,20:38:30,11,11,1, 11.8,1,1, 3.262, 10514.524, 334.821, 52762.826 23/04/07,20:38:30,12,11,1, 11.8,1,1, 3.262, 10514.524, 334.838, 52762.829 23/04/07,20:38:30,13,11,1, 11.8,1,1, 3.262, 10514.549, 334.832, 52762.807 23/04/07,20:38:30,14,11,1, 11.8,1,1, 3.262, 10514.548, 334.821, 52762.816 23/04/07,20:38:30,15,11,1, 11.8,1,1, 3.262, 10514.542, 334.812, 52762.830 23/04/07,20:38:30,16,11,1, 11.8,1,1, 3.262, 10514.559, 334.805, 52762.850 23/04/07,20:38:30,17,11,1, 11.8,1,1, 3.262, 10514.594, 334.818, 52762.844 23/04/07,20:38:30,18,11,1, 11.8,1,1, 3.262, 10514.589, 334.807, 52762.846 23/04/07,20:38:30,19,11,1, 11.8,1,1, 3.262, 10514.605, 334.809, 52762.847 23/04/07,20:38:31,00,11,1, 11.8,1,1, 3.260, 10514.601, 334.809, 52762.847 23/04/07,20:38:31,01,11,1, 11.8,1,1, 3.260, 10514.612, 334.807, 52762.862 23/04/07,20:38:31,02,11,1, 11.8,1,1, 3.260, 10514.594, 334.800, 52762.852 23/04/07,20:38:31,03,11,1, 11.8,1,1, 3.260, 10514.621, 334.803, 52762.858 23/04/07,20:38:31,04,11,1, 11.8,1,1, 3.260, 10514.641, 334.779, 52762.843 23/04/07,20:38:31,05,11,1, 11.8,1,1, 3.260, 10514.669, 334.797, 52762.833 23/04/07,20:38:31,06,11,1, 11.8,1,1, 3.260, 10514.666, 334.780, 52762.848 23/04/07,20:38:31,07,11,1, 11.8,1,1, 3.260, 10514.708, 334.818, 52762.866 23/04/07,20:38:31,08,11,1, 11.8,1,1, 3.260, 10514.682, 334.806, 52762.840 23/04/07,20:38:31,09,11,1, 11.8,1,1, 3.260, 10514.704, 334.824, 52762.911 23/04/07,20:38:31,10,11,1, 11.8,1,1, 3.260, 10514.698, 334.805, 52762.845 23/04/07,20:38:31,11,11,1, 11.8,1,1, 3.260, 10514.694, 334.804, 52762.888 23/04/07,20:38:31,12,11,1, 11.8,1,1, 3.260, 10514.738, 334.784, 52762.897 23/04/07,20:38:31,13,11,1, 11.8,1,1, 3.260, 10514.731, 334.800, 52762.913 23/04/07,20:38:31,14,11,1, 11.8,1,1, 3.260, 10514.757, 334.793, 52762.872 23/04/07,20:38:31,15,11,1, 11.8,1,1, 3.260, 10514.725, 334.815, 52762.790 23/04/07,20:38:31,16,11,1, 11.8,1,1, 3.260, 10514.797, 334.822, 52762.898 23/04/07,20:38:31,17,11,1, 11.8,1,1, 3.260, 10514.782, 334.811, 52762.806 23/04/07,20:38:31,18,11,1, 11.8,1,1, 3.260, 10514.795, 334.826, 52762.877 23/04/07,20:38:31,19,11,1, 11.8,1,1, 3.260, 10514.805, 334.848, 52762.884 23/04/07,20:38:32,00,11,1, 11.9,1,1, 3.261, 10514.802, 334.848, 52762.884 23/04/07,20:38:32,01,11,1, 11.9,1,1, 3.261, 10514.824, 334.817, 52762.922 23/04/07,20:38:32,02,11,1, 11.9,1,1, 3.261, 10514.833, 334.796, 52762.941 23/04/07,20:38:32,03,11,1, 11.9,1,1, 3.261, 10514.838, 334.796, 52762.949 23/04/07,20:38:32,04,11,1, 11.9,1,1, 3.261, 10514.857, 334.812, 52762.944 23/04/07,20:38:32,05,11,1, 11.9,1,1, 3.261, 10514.886, 334.809, 52762.938 23/04/07,20:38:32,06,11,1, 11.9,1,1, 3.261, 10514.849, 334.795, 52762.928 23/04/07,20:38:32,07,11,1, 11.9,1,1, 3.261, 10514.874, 334.811, 52762.951 23/04/07,20:38:32,08,11,1, 11.9,1,1, 3.261, 10514.898, 334.810, 52762.958 23/04/07,20:38:32,09,11,1, 11.9,1,1, 3.261, 10514.892, 334.804, 52762.951 23/04/07,20:38:32,10,11,1, 11.9,1,1, 3.261, 10514.899, 334.829, 52762.951 23/04/07,20:38:32,11,11,1, 11.9,1,1, 3.261, 10514.891, 334.829, 52762.975 23/04/07,20:38:32,12,11,1, 11.9,1,1, 3.261, 10514.930, 334.819, 52762.984 23/04/07,20:38:32,13,11,1, 11.9,1,1, 3.261, 10514.934, 334.798, 52762.973 23/04/07,20:38:32,14,11,1, 11.9,1,1, 3.261, 10514.947, 334.829, 52762.932 23/04/07,20:38:32,15,11,1, 11.9,1,1, 3.261, 10514.952, 334.823, 52762.949 23/04/07,20:38:32,16,11,1, 11.9,1,1, 3.261, 10514.978, 334.831, 52763.005 23/04/07,20:38:32,17,11,1, 11.9,1,1, 3.261, 10514.957, 334.814, 52762.963 23/04/07,20:38:32,18,11,1, 11.9,1,1, 3.261, 10514.986, 334.816, 52762.966 23/04/07,20:38:32,19,11,1, 11.9,1,1, 3.261, 10515.015, 334.828, 52762.971 23/04/07,20:38:33,00,12,1, 11.8,1,1, 3.260, 10515.010, 334.828, 52762.971 23/04/07,20:38:33,01,12,1, 11.8,1,1, 3.260, 10515.030, 334.834, 52762.954 23/04/07,20:38:33,02,12,1, 11.8,1,1, 3.260, 10515.025, 334.823, 52763.010 23/04/07,20:38:33,03,12,1, 11.8,1,1, 3.260, 10515.048, 334.802, 52763.000 23/04/07,20:38:33,04,12,1, 11.8,1,1, 3.260, 10515.057, 334.829, 52762.982 23/04/07,20:38:33,05,12,1, 11.8,1,1, 3.260, 10515.059, 334.818, 52763.008 23/04/07,20:38:33,06,12,1, 11.8,1,1, 3.260, 10515.074, 334.848, 52763.003 23/04/07,20:38:33,07,12,1, 11.8,1,1, 3.260, 10515.101, 334.817, 52762.991 23/04/07,20:38:33,08,12,1, 11.8,1,1, 3.260, 10515.107, 334.838, 52762.967 23/04/07,20:38:33,09,12,1, 11.8,1,1, 3.260, 10515.106, 334.858, 52763.023 23/04/07,20:38:33,10,12,1, 11.8,1,1, 3.260, 10515.112, 334.874, 52762.998 23/04/07,20:38:33,11,12,1, 11.8,1,1, 3.260, 10515.118, 334.854, 52763.042 23/04/07,20:38:33,12,12,1, 11.8,1,1, 3.260, 10515.139, 334.873, 52763.021 23/04/07,20:38:33,13,12,1, 11.8,1,1, 3.260, 10515.143, 334.861, 52763.018 23/04/07,20:38:33,14,12,1, 11.8,1,1, 3.260, 10515.155, 334.860, 52763.003 23/04/07,20:38:33,15,12,1, 11.8,1,1, 3.260, 10515.174, 334.852, 52763.028 23/04/07,20:38:33,16,12,1, 11.8,1,1, 3.260, 10515.174, 334.862, 52763.060 23/04/07,20:38:33,17,12,1, 11.8,1,1, 3.260, 10515.169, 334.889, 52763.051 23/04/07,20:38:33,18,12,1, 11.8,1,1, 3.260, 10515.168, 334.877, 52762.998 23/04/07,20:38:33,19,12,1, 11.8,1,1, 3.260, 10515.219, 334.829, 52763.031 23/04/07,20:38:34,00,11,1, 11.9,1,1, 3.262, 10515.219, 334.829, 52763.031 23/04/07,20:38:34,01,11,1, 11.9,1,1, 3.262, 10515.233, 334.864, 52763.099 23/04/07,20:38:34,02,11,1, 11.9,1,1, 3.262, 10515.230, 334.864, 52763.049 23/04/07,20:38:34,03,11,1, 11.9,1,1, 3.262, 10515.250, 334.870, 52763.029 23/04/07,20:38:34,04,11,1, 11.9,1,1, 3.262, 10515.247, 334.876, 52763.057 23/04/07,20:38:34,05,11,1, 11.9,1,1, 3.262, 10515.276, 334.859, 52763.035 23/04/07,20:38:34,06,11,1, 11.9,1,1, 3.262, 10515.289, 334.874, 52763.054 23/04/07,20:38:34,07,11,1, 11.9,1,1, 3.262, 10515.305, 334.887, 52763.057 23/04/07,20:38:34,08,11,1, 11.9,1,1, 3.262, 10515.315, 334.882, 52763.046 23/04/07,20:38:34,09,11,1, 11.9,1,1, 3.262, 10515.320, 334.875, 52763.089 23/04/07,20:38:34,10,11,1, 11.9,1,1, 3.262, 10515.329, 334.885, 52763.081 23/04/07,20:38:34,11,11,1, 11.9,1,1, 3.262, 10515.350, 334.885, 52763.070 23/04/07,20:38:34,12,11,1, 11.9,1,1, 3.262, 10515.342, 334.882, 52763.042 23/04/07,20:38:34,13,11,1, 11.9,1,1, 3.262, 10515.385, 334.889, 52763.101 23/04/07,20:38:34,14,11,1, 11.9,1,1, 3.262, 10515.386, 334.882, 52763.032 23/04/07,20:38:34,15,11,1, 11.9,1,1, 3.262, 10515.380, 334.871, 52763.054 23/04/07,20:38:34,16,11,1, 11.9,1,1, 3.262, 10515.386, 334.881, 52763.049 23/04/07,20:38:34,17,11,1, 11.9,1,1, 3.262, 10515.410, 334.895, 52763.058 23/04/07,20:38:34,18,11,1, 11.9,1,1, 3.262, 10515.405, 334.907, 52763.035 23/04/07,20:38:34,19,11,1, 11.9,1,1, 3.262, 10515.439, 334.920, 52763.077 23/04/07,20:38:35,00,11,1, 11.8,1,1, 3.265, 10515.436, 334.920, 52763.077 23/04/07,20:38:35,01,11,1, 11.8,1,1, 3.265, 10515.439, 334.899, 52763.083 23/04/07,20:38:35,02,11,1, 11.8,1,1, 3.265, 10515.462, 334.903, 52763.093 23/04/07,20:38:35,03,11,1, 11.8,1,1, 3.265, 10515.473, 334.912, 52763.097 23/04/07,20:38:35,04,11,1, 11.8,1,1, 3.265, 10515.474, 334.935, 52763.082 23/04/07,20:38:35,05,11,1, 11.8,1,1, 3.265, 10515.484, 334.921, 52763.100 23/04/07,20:38:35,06,11,1, 11.8,1,1, 3.265, 10515.504, 334.931, 52763.118 23/04/07,20:38:35,07,11,1, 11.8,1,1, 3.265, 10515.501, 334.930, 52763.118 23/04/07,20:38:35,08,11,1, 11.8,1,1, 3.265, 10515.533, 334.948, 52763.069 23/04/07,20:38:35,09,11,1, 11.8,1,1, 3.265, 10515.536, 334.922, 52763.107 23/04/07,20:38:35,10,11,1, 11.8,1,1, 3.265, 10515.538, 334.912, 52763.125 23/04/07,20:38:35,11,11,1, 11.8,1,1, 3.265, 10515.566, 334.925, 52763.120 23/04/07,20:38:35,12,11,1, 11.8,1,1, 3.265, 10515.567, 334.928, 52763.142 23/04/07,20:38:35,13,11,1, 11.8,1,1, 3.265, 10515.607, 334.942, 52763.106 23/04/07,20:38:35,14,11,1, 11.8,1,1, 3.265, 10515.596, 334.929, 52763.147 23/04/07,20:38:35,15,11,1, 11.8,1,1, 3.265, 10515.642, 334.927, 52763.128 23/04/07,20:38:35,16,11,1, 11.8,1,1, 3.265, 10515.640, 334.931, 52763.164 23/04/07,20:38:35,17,11,1, 11.8,1,1, 3.265, 10515.665, 334.951, 52763.140 23/04/07,20:38:35,18,11,1, 11.8,1,1, 3.265, 10515.673, 334.946, 52763.184 23/04/07,20:38:35,19,11,1, 11.8,1,1, 3.265, 10515.694, 334.955, 52763.189 23/04/07,20:38:36,00,12,1, 11.9,1,1, 3.262, 10515.686, 334.955, 52763.189 23/04/07,20:38:36,01,12,1, 11.9,1,1, 3.262, 10515.712, 334.930, 52763.158 23/04/07,20:38:36,02,12,1, 11.9,1,1, 3.262, 10515.731, 334.947, 52763.140 23/04/07,20:38:36,03,12,1, 11.9,1,1, 3.262, 10515.731, 334.935, 52763.153 23/04/07,20:38:36,04,12,1, 11.9,1,1, 3.262, 10515.738, 334.939, 52763.167 23/04/07,20:38:36,05,12,1, 11.9,1,1, 3.262, 10515.756, 334.967, 52763.184 23/04/07,20:38:36,06,12,1, 11.9,1,1, 3.262, 10515.754, 334.951, 52763.165 23/04/07,20:38:36,07,12,1, 11.9,1,1, 3.262, 10515.771, 334.984, 52763.175 23/04/07,20:38:36,08,12,1, 11.9,1,1, 3.262, 10515.779, 334.974, 52763.167 23/04/07,20:38:36,09,12,1, 11.9,1,1, 3.262, 10515.775, 334.979, 52763.155 23/04/07,20:38:36,10,12,1, 11.9,1,1, 3.262, 10515.822, 334.968, 52763.138 23/04/07,20:38:36,11,12,1, 11.9,1,1, 3.262, 10515.836, 334.949, 52763.184 23/04/07,20:38:36,12,12,1, 11.9,1,1, 3.262, 10515.854, 334.948, 52763.192 23/04/07,20:38:36,13,12,1, 11.9,1,1, 3.262, 10515.859, 334.975, 52763.251 23/04/07,20:38:36,14,12,1, 11.9,1,1, 3.262, 10515.855, 334.985, 52763.207 23/04/07,20:38:36,15,12,1, 11.9,1,1, 3.262, 10515.847, 335.001, 52763.182 23/04/07,20:38:36,16,12,1, 11.9,1,1, 3.262, 10515.889, 334.968, 52763.202 23/04/07,20:38:36,17,12,1, 11.9,1,1, 3.262, 10515.893, 334.991, 52763.223 23/04/07,20:38:36,18,12,1, 11.9,1,1, 3.262, 10515.913, 334.979, 52763.221 23/04/07,20:38:36,19,12,1, 11.9,1,1, 3.262, 10515.915, 335.005, 52763.252 23/04/07,20:38:37,00,12,1, 12.0,1,1, 3.262, 10515.912, 335.005, 52763.252 23/04/07,20:38:37,01,12,1, 12.0,1,1, 3.262, 10515.960, 334.991, 52763.252 23/04/07,20:38:37,02,12,1, 12.0,1,1, 3.262, 10515.945, 334.981, 52763.244 23/04/07,20:38:37,03,12,1, 12.0,1,1, 3.262, 10515.962, 334.986, 52763.235 23/04/07,20:38:37,04,12,1, 12.0,1,1, 3.262, 10515.966, 335.000, 52763.236 23/04/07,20:38:37,05,12,1, 12.0,1,1, 3.262, 10515.983, 335.010, 52763.234 23/04/07,20:38:37,06,12,1, 12.0,1,1, 3.262, 10516.007, 334.982, 52763.248 23/04/07,20:38:37,07,12,1, 12.0,1,1, 3.262, 10516.011, 335.010, 52763.247 23/04/07,20:38:37,08,12,1, 12.0,1,1, 3.262, 10516.035, 335.007, 52763.228 23/04/07,20:38:37,09,12,1, 12.0,1,1, 3.262, 10516.033, 335.041, 52763.250 23/04/07,20:38:37,10,12,1, 12.0,1,1, 3.262, 10516.045, 335.011, 52763.306 23/04/07,20:38:37,11,12,1, 12.0,1,1, 3.262, 10516.060, 335.022, 52763.287 23/04/07,20:38:37,12,12,1, 12.0,1,1, 3.262, 10516.066, 335.024, 52763.254 23/04/07,20:38:37,13,12,1, 12.0,1,1, 3.262, 10516.113, 335.025, 52763.280 23/04/07,20:38:37,14,12,1, 12.0,1,1, 3.262, 10516.107, 335.038, 52763.293 23/04/07,20:38:37,15,12,1, 12.0,1,1, 3.262, 10516.148, 334.995, 52763.099 23/04/07,20:38:37,16,12,1, 12.0,1,1, 3.262, 10516.137, 335.044, 52763.224 23/04/07,20:38:37,17,12,1, 12.0,1,1, 3.262, 10516.142, 335.012, 52763.291 23/04/07,20:38:37,18,12,1, 12.0,1,1, 3.262, 10516.152, 335.029, 52763.301 23/04/07,20:38:37,19,12,1, 12.0,1,1, 3.262, 10516.145, 335.060, 52763.276 23/04/07,20:38:38,00,12,1, 11.9,1,1, 3.263, 10516.145, 335.060, 52763.276 23/04/07,20:38:38,01,12,1, 11.9,1,1, 3.263, 10516.186, 335.027, 52763.302 23/04/07,20:38:38,02,12,1, 11.9,1,1, 3.263, 10516.214, 335.022, 52763.289 23/04/07,20:38:38,03,12,1, 11.9,1,1, 3.263, 10516.188, 335.056, 52763.322 23/04/07,20:38:38,04,12,1, 11.9,1,1, 3.263, 10516.210, 335.075, 52763.315 23/04/07,20:38:38,05,12,1, 11.9,1,1, 3.263, 10516.243, 335.056, 52763.312 23/04/07,20:38:38,06,12,1, 11.9,1,1, 3.263, 10516.242, 335.057, 52763.289 23/04/07,20:38:38,07,12,1, 11.9,1,1, 3.263, 10516.249, 335.055, 52763.322 23/04/07,20:38:38,08,12,1, 11.9,1,1, 3.263, 10516.275, 335.053, 52763.336 23/04/07,20:38:38,09,12,1, 11.9,1,1, 3.263, 10516.259, 335.059, 52763.343 23/04/07,20:38:38,10,12,1, 11.9,1,1, 3.263, 10516.296, 335.070, 52763.325 23/04/07,20:38:38,11,12,1, 11.9,1,1, 3.263, 10516.310, 335.060, 52763.362 23/04/07,20:38:38,12,12,1, 11.9,1,1, 3.263, 10516.306, 335.072, 52763.320 23/04/07,20:38:38,13,12,1, 11.9,1,1, 3.263, 10516.315, 335.076, 52763.380 23/04/07,20:38:38,14,12,1, 11.9,1,1, 3.263, 10516.358, 335.054, 52763.323 23/04/07,20:38:38,15,12,1, 11.9,1,1, 3.263, 10516.338, 335.091, 52763.348 23/04/07,20:38:38,16,12,1, 11.9,1,1, 3.263, 10516.350, 335.069, 52763.343 23/04/07,20:38:38,17,12,1, 11.9,1,1, 3.263, 10516.358, 335.064, 52763.342 23/04/07,20:38:38,18,12,1, 11.9,1,1, 3.263, 10516.373, 335.101, 52763.371 23/04/07,20:38:38,19,12,1, 11.9,1,1, 3.263, 10516.376, 335.101, 52763.352 23/04/07,20:38:39,00,12,1, 11.9,1,1, 3.263, 10516.371, 335.101, 52763.352 23/04/07,20:38:39,01,12,1, 11.9,1,1, 3.263, 10516.409, 335.089, 52763.346 23/04/07,20:38:39,02,12,1, 11.9,1,1, 3.263, 10516.427, 335.103, 52763.355 23/04/07,20:38:39,03,12,1, 11.9,1,1, 3.263, 10516.419, 335.103, 52763.382 23/04/07,20:38:39,04,12,1, 11.9,1,1, 3.263, 10516.427, 335.094, 52763.353 23/04/07,20:38:39,05,12,1, 11.9,1,1, 3.263, 10516.447, 335.119, 52763.357 23/04/07,20:38:39,06,12,1, 11.9,1,1, 3.263, 10516.461, 335.103, 52763.349 23/04/07,20:38:39,07,12,1, 11.9,1,1, 3.263, 10516.471, 335.097, 52763.365 23/04/07,20:38:39,08,12,1, 11.9,1,1, 3.263, 10516.468, 335.142, 52763.336 23/04/07,20:38:39,09,12,1, 11.9,1,1, 3.263, 10516.478, 335.128, 52763.380 23/04/07,20:38:39,10,12,1, 11.9,1,1, 3.263, 10516.519, 335.116, 52763.391 23/04/07,20:38:39,11,12,1, 11.9,1,1, 3.263, 10516.509, 335.108, 52763.380 23/04/07,20:38:39,12,12,1, 11.9,1,1, 3.263, 10516.523, 335.113, 52763.371 23/04/07,20:38:39,13,12,1, 11.9,1,1, 3.263, 10516.531, 335.127, 52763.347 23/04/07,20:38:39,14,12,1, 11.9,1,1, 3.263, 10516.544, 335.119, 52763.370 23/04/07,20:38:39,15,12,1, 11.9,1,1, 3.263, 10516.597, 335.131, 52763.384 23/04/07,20:38:39,16,12,1, 11.9,1,1, 3.263, 10516.569, 335.160, 52763.378 23/04/07,20:38:39,17,12,1, 11.9,1,1, 3.263, 10516.581, 335.132, 52763.402 23/04/07,20:38:39,18,12,1, 11.9,1,1, 3.263, 10516.592, 335.136, 52763.384 23/04/07,20:38:39,19,12,1, 11.9,1,1, 3.263, 10516.628, 335.144, 52763.417 23/04/07,20:38:40,00,12,1, 11.8,1,1, 3.263, 10516.621, 335.144, 52763.417 23/04/07,20:38:40,01,12,1, 11.8,1,1, 3.263, 10516.613, 335.135, 52763.421 23/04/07,20:38:40,02,12,1, 11.8,1,1, 3.263, 10516.639, 335.149, 52763.380 23/04/07,20:38:40,03,12,1, 11.8,1,1, 3.263, 10516.619, 335.142, 52763.419 23/04/07,20:38:40,04,12,1, 11.8,1,1, 3.263, 10516.641, 335.153, 52763.428 23/04/07,20:38:40,05,12,1, 11.8,1,1, 3.263, 10516.677, 335.157, 52763.399 23/04/07,20:38:40,06,12,1, 11.8,1,1, 3.263, 10516.679, 335.177, 52763.452 23/04/07,20:38:40,07,12,1, 11.8,1,1, 3.263, 10516.696, 335.168, 52763.452 23/04/07,20:38:40,08,12,1, 11.8,1,1, 3.263, 10516.664, 335.174, 52763.473 23/04/07,20:38:40,09,12,1, 11.8,1,1, 3.263, 10516.675, 335.174, 52763.432 23/04/07,20:38:40,10,12,1, 11.8,1,1, 3.263, 10516.693, 335.212, 52763.732 23/04/07,20:38:40,11,12,1, 11.8,1,1, 3.263, 10516.751, 335.173, 52763.442 23/04/07,20:38:40,12,12,1, 11.8,1,1, 3.263, 10516.756, 335.187, 52763.408 23/04/07,20:38:40,13,12,1, 11.8,1,1, 3.263, 10516.760, 335.206, 52763.468 23/04/07,20:38:40,14,12,1, 11.8,1,1, 3.263, 10516.743, 335.181, 52763.455 23/04/07,20:38:40,15,12,1, 11.8,1,1, 3.263, 10516.741, 335.189, 52763.446 23/04/07,20:38:40,16,12,1, 11.8,1,1, 3.263, 10516.761, 335.203, 52763.466 23/04/07,20:38:40,17,12,1, 11.8,1,1, 3.263, 10516.744, 335.197, 52763.496 23/04/07,20:38:40,18,12,1, 11.8,1,1, 3.263, 10516.767, 335.219, 52763.506 23/04/07,20:38:40,19,12,1, 11.8,1,1, 3.263, 10516.784, 335.212, 52763.485 23/04/07,20:38:41,00,12,1, 11.9,1,1, 3.262, 10516.779, 335.212, 52763.485 23/04/07,20:38:41,01,12,1, 11.9,1,1, 3.262, 10516.794, 335.219, 52763.480 23/04/07,20:38:41,02,12,1, 11.9,1,1, 3.262, 10516.816, 335.210, 52763.477 23/04/07,20:38:41,03,12,1, 11.9,1,1, 3.262, 10516.791, 335.224, 52763.454 23/04/07,20:38:41,04,12,1, 11.9,1,1, 3.262, 10516.821, 335.212, 52763.481 23/04/07,20:38:41,05,12,1, 11.9,1,1, 3.262, 10516.837, 335.233, 52763.498 23/04/07,20:38:41,06,12,1, 11.9,1,1, 3.262, 10516.839, 335.223, 52763.515 23/04/07,20:38:41,07,12,1, 11.9,1,1, 3.262, 10516.829, 335.238, 52763.467 23/04/07,20:38:41,08,12,1, 11.9,1,1, 3.262, 10516.850, 335.245, 52763.516 23/04/07,20:38:41,09,12,1, 11.9,1,1, 3.262, 10516.842, 335.231, 52763.513 23/04/07,20:38:41,10,12,1, 11.9,1,1, 3.262, 10516.864, 335.232, 52763.533 23/04/07,20:38:41,11,12,1, 11.9,1,1, 3.262, 10516.863, 335.233, 52763.545 23/04/07,20:38:41,12,12,1, 11.9,1,1, 3.262, 10516.886, 335.229, 52763.505 23/04/07,20:38:41,13,12,1, 11.9,1,1, 3.262, 10516.883, 335.229, 52763.515 23/04/07,20:38:41,14,12,1, 11.9,1,1, 3.262, 10516.900, 335.227, 52763.521 23/04/07,20:38:41,15,12,1, 11.9,1,1, 3.262, 10516.905, 335.227, 52763.514 23/04/07,20:38:41,16,12,1, 11.9,1,1, 3.262, 10516.914, 335.235, 52763.514 23/04/07,20:38:41,17,12,1, 11.9,1,1, 3.262, 10516.898, 335.262, 52763.563 23/04/07,20:38:41,18,12,1, 11.9,1,1, 3.262, 10516.939, 335.256, 52763.521 23/04/07,20:38:41,19,12,1, 11.9,1,1, 3.262, 10516.929, 335.244, 52763.559 23/04/07,20:38:42,00,12,1, 11.9,1,1, 3.263, 10516.921, 335.244, 52763.559 23/04/07,20:38:42,01,12,1, 11.9,1,1, 3.263, 10516.942, 335.256, 52763.564 23/04/07,20:38:42,02,12,1, 11.9,1,1, 3.263, 10516.944, 335.267, 52763.538 23/04/07,20:38:42,03,12,1, 11.9,1,1, 3.263, 10516.931, 335.283, 52763.544 23/04/07,20:38:42,04,12,1, 11.9,1,1, 3.263, 10516.965, 335.271, 52763.560 23/04/07,20:38:42,05,12,1, 11.9,1,1, 3.263, 10516.951, 335.283, 52763.577 23/04/07,20:38:42,06,12,1, 11.9,1,1, 3.263, 10516.969, 335.278, 52763.557 23/04/07,20:38:42,07,12,1, 11.9,1,1, 3.263, 10516.978, 335.279, 52763.591 23/04/07,20:38:42,08,12,1, 11.9,1,1, 3.263, 10516.975, 335.310, 52763.589 23/04/07,20:38:42,09,12,1, 11.9,1,1, 3.263, 10516.979, 335.287, 52763.589 23/04/07,20:38:42,10,12,1, 11.9,1,1, 3.263, 10516.992, 335.270, 52763.593 23/04/07,20:38:42,11,12,1, 11.9,1,1, 3.263, 10516.989, 335.285, 52763.587 23/04/07,20:38:42,12,12,1, 11.9,1,1, 3.263, 10516.999, 335.316, 52763.591 23/04/07,20:38:42,13,12,1, 11.9,1,1, 3.263, 10517.003, 335.300, 52763.581 23/04/07,20:38:42,14,12,1, 11.9,1,1, 3.263, 10517.013, 335.316, 52763.614 23/04/07,20:38:42,15,12,1, 11.9,1,1, 3.263, 10517.014, 335.331, 52763.598 23/04/07,20:38:42,16,12,1, 11.9,1,1, 3.263, 10517.022, 335.320, 52763.580 23/04/07,20:38:42,17,12,1, 11.9,1,1, 3.263, 10517.054, 335.342, 52763.639 23/04/07,20:38:42,18,12,1, 11.9,1,1, 3.263, 10517.011, 335.326, 52763.619 23/04/07,20:38:42,19,12,1, 11.9,1,1, 3.263, 10517.055, 335.340, 52763.596 23/04/07,20:38:43,00,12,1, 11.9,1,1, 3.260, 10517.055, 335.340, 52763.596 23/04/07,20:38:43,01,12,1, 11.9,1,1, 3.260, 10517.038, 335.361, 52763.637 23/04/07,20:38:43,02,12,1, 11.9,1,1, 3.260, 10517.065, 335.375, 52763.637 23/04/07,20:38:43,03,12,1, 11.9,1,1, 3.260, 10517.075, 335.375, 52763.630 23/04/07,20:38:43,04,12,1, 11.9,1,1, 3.260, 10517.078, 335.382, 52763.684 23/04/07,20:38:43,05,12,1, 11.9,1,1, 3.260, 10517.074, 335.383, 52763.636 23/04/07,20:38:43,06,12,1, 11.9,1,1, 3.260, 10517.100, 335.406, 52763.627 23/04/07,20:38:43,07,12,1, 11.9,1,1, 3.260, 10517.094, 335.384, 52763.628 23/04/07,20:38:43,08,12,1, 11.9,1,1, 3.260, 10517.109, 335.418, 52763.647 23/04/07,20:38:43,09,12,1, 11.9,1,1, 3.260, 10517.099, 335.402, 52763.659 23/04/07,20:38:43,10,12,1, 11.9,1,1, 3.260, 10517.110, 335.424, 52763.660 23/04/07,20:38:43,11,12,1, 11.9,1,1, 3.260, 10517.106, 335.410, 52763.671 23/04/07,20:38:43,12,12,1, 11.9,1,1, 3.260, 10517.132, 335.447, 52763.680 23/04/07,20:38:43,13,12,1, 11.9,1,1, 3.260, 10517.139, 335.415, 52763.702 23/04/07,20:38:43,14,12,1, 11.9,1,1, 3.260, 10517.153, 335.436, 52763.645 23/04/07,20:38:43,15,12,1, 11.9,1,1, 3.260, 10517.129, 335.439, 52763.668 23/04/07,20:38:43,16,12,1, 11.9,1,1, 3.260, 10517.152, 335.451, 52763.677 23/04/07,20:38:43,17,12,1, 11.9,1,1, 3.260, 10517.153, 335.437, 52763.671 23/04/07,20:38:43,18,12,1, 11.9,1,1, 3.260, 10517.176, 335.466, 52763.674 23/04/07,20:38:43,19,12,1, 11.9,1,1, 3.260, 10517.154, 335.460, 52763.663 23/04/07,20:38:44,00,12,1, 11.9,1,1, 3.261, 10517.147, 335.460, 52763.663 23/04/07,20:38:44,01,12,1, 11.9,1,1, 3.261, 10517.169, 335.470, 52763.665 23/04/07,20:38:44,02,12,1, 11.9,1,1, 3.261, 10517.161, 335.478, 52763.698 23/04/07,20:38:44,03,12,1, 11.9,1,1, 3.261, 10517.208, 335.491, 52763.715 23/04/07,20:38:44,04,12,1, 11.9,1,1, 3.261, 10517.196, 335.483, 52763.685 23/04/07,20:38:44,05,12,1, 11.9,1,1, 3.261, 10517.211, 335.476, 52763.703 23/04/07,20:38:44,06,12,1, 11.9,1,1, 3.261, 10517.224, 335.485, 52763.690 23/04/07,20:38:44,07,12,1, 11.9,1,1, 3.261, 10517.219, 335.480, 52763.717 23/04/07,20:38:44,08,12,1, 11.9,1,1, 3.261, 10517.229, 335.502, 52763.722 23/04/07,20:38:44,09,12,1, 11.9,1,1, 3.261, 10517.222, 335.492, 52763.735 23/04/07,20:38:44,10,12,1, 11.9,1,1, 3.261, 10517.247, 335.497, 52763.723 23/04/07,20:38:44,11,12,1, 11.9,1,1, 3.261, 10517.256, 335.517, 52763.757 23/04/07,20:38:44,12,12,1, 11.9,1,1, 3.261, 10517.271, 335.493, 52763.744 23/04/07,20:38:44,13,12,1, 11.9,1,1, 3.261, 10517.251, 335.505, 52763.739 23/04/07,20:38:44,14,12,1, 11.9,1,1, 3.261, 10517.254, 335.527, 52763.700 23/04/07,20:38:44,15,12,1, 11.9,1,1, 3.261, 10517.274, 335.518, 52763.769 23/04/07,20:38:44,16,12,1, 11.9,1,1, 3.261, 10517.288, 335.519, 52763.763 23/04/07,20:38:44,17,12,1, 11.9,1,1, 3.261, 10517.300, 335.547, 52763.769 23/04/07,20:38:44,18,12,1, 11.9,1,1, 3.261, 10517.298, 335.555, 52763.765 23/04/07,20:38:44,19,12,1, 11.9,1,1, 3.261, 10517.290, 335.565, 52763.749 23/04/07,20:38:45,00,12,1, 11.9,1,1, 3.259, 10517.288, 335.565, 52763.749 23/04/07,20:38:45,01,12,1, 11.9,1,1, 3.259, 10517.321, 335.563, 52763.767 23/04/07,20:38:45,02,12,1, 11.9,1,1, 3.259, 10517.319, 335.568, 52763.768 23/04/07,20:38:45,03,12,1, 11.9,1,1, 3.259, 10517.325, 335.550, 52763.766 23/04/07,20:38:45,04,12,1, 11.9,1,1, 3.259, 10517.323, 335.580, 52763.743 23/04/07,20:38:45,05,12,1, 11.9,1,1, 3.259, 10517.362, 335.567, 52763.775 23/04/07,20:38:45,06,12,1, 11.9,1,1, 3.259, 10517.341, 335.561, 52763.809 23/04/07,20:38:45,07,12,1, 11.9,1,1, 3.259, 10517.356, 335.592, 52763.775 23/04/07,20:38:45,08,12,1, 11.9,1,1, 3.259, 10517.381, 335.577, 52763.792 23/04/07,20:38:45,09,12,1, 11.9,1,1, 3.259, 10517.359, 335.587, 52763.774 23/04/07,20:38:45,10,12,1, 11.9,1,1, 3.259, 10517.378, 335.593, 52763.740 23/04/07,20:38:45,11,12,1, 11.9,1,1, 3.259, 10517.386, 335.594, 52763.792 23/04/07,20:38:45,12,12,1, 11.9,1,1, 3.259, 10517.404, 335.612, 52763.809 23/04/07,20:38:45,13,12,1, 11.9,1,1, 3.259, 10517.396, 335.591, 52763.838 23/04/07,20:38:45,14,12,1, 11.9,1,1, 3.259, 10517.419, 335.594, 52763.848 23/04/07,20:38:45,15,12,1, 11.9,1,1, 3.259, 10517.398, 335.616, 52763.813 23/04/07,20:38:45,16,12,1, 11.9,1,1, 3.259, 10517.431, 335.612, 52763.840 23/04/07,20:38:45,17,12,1, 11.9,1,1, 3.259, 10517.429, 335.633, 52763.827 23/04/07,20:38:45,18,12,1, 11.9,1,1, 3.259, 10517.431, 335.648, 52763.825 23/04/07,20:38:45,19,12,1, 11.9,1,1, 3.259, 10517.414, 335.655, 52763.786 23/04/07,20:38:46,00,11,1, 11.9,1,1, 3.260, 10517.414, 335.655, 52763.786 23/04/07,20:38:46,01,11,1, 11.9,1,1, 3.260, 10517.472, 335.671, 52763.819 23/04/07,20:38:46,02,11,1, 11.9,1,1, 3.260, 10517.454, 335.654, 52763.847 23/04/07,20:38:46,03,11,1, 11.9,1,1, 3.260, 10517.443, 335.655, 52763.843 23/04/07,20:38:46,04,11,1, 11.9,1,1, 3.260, 10517.472, 335.666, 52763.849 23/04/07,20:38:46,05,11,1, 11.9,1,1, 3.260, 10517.479, 335.684, 52763.868 23/04/07,20:38:46,06,11,1, 11.9,1,1, 3.260, 10517.462, 335.705, 52763.852 23/04/07,20:38:46,07,11,1, 11.9,1,1, 3.260, 10517.499, 335.711, 52763.867 23/04/07,20:38:46,08,11,1, 11.9,1,1, 3.260, 10517.469, 335.696, 52763.850 23/04/07,20:38:46,09,11,1, 11.9,1,1, 3.260, 10517.499, 335.704, 52763.909 23/04/07,20:38:46,10,11,1, 11.9,1,1, 3.260, 10517.504, 335.694, 52763.872 23/04/07,20:38:46,11,11,1, 11.9,1,1, 3.260, 10517.503, 335.712, 52763.870 23/04/07,20:38:46,12,11,1, 11.9,1,1, 3.260, 10517.502, 335.705, 52763.876 23/04/07,20:38:46,13,11,1, 11.9,1,1, 3.260, 10517.500, 335.697, 52763.900 23/04/07,20:38:46,14,11,1, 11.9,1,1, 3.260, 10517.514, 335.707, 52763.885 23/04/07,20:38:46,15,11,1, 11.9,1,1, 3.260, 10517.503, 335.720, 52763.895 23/04/07,20:38:46,16,11,1, 11.9,1,1, 3.260, 10517.517, 335.731, 52763.903 23/04/07,20:38:46,17,11,1, 11.9,1,1, 3.260, 10517.539, 335.738, 52763.905 23/04/07,20:38:46,18,11,1, 11.9,1,1, 3.260, 10517.518, 335.750, 52763.893 23/04/07,20:38:46,19,11,1, 11.9,1,1, 3.260, 10517.519, 335.728, 52763.921 23/04/07,20:38:47,00,09,1, 11.9,1,1, 3.259, 10517.514, 335.728, 52763.921 23/04/07,20:38:47,01,09,1, 11.9,1,1, 3.259, 10517.535, 335.750, 52763.917 23/04/07,20:38:47,02,09,1, 11.9,1,1, 3.259, 10517.533, 335.770, 52763.906 23/04/07,20:38:47,03,09,1, 11.9,1,1, 3.259, 10517.546, 335.777, 52763.876 23/04/07,20:38:47,04,09,1, 11.9,1,1, 3.259, 10517.543, 335.765, 52763.901 23/04/07,20:38:47,05,09,1, 11.9,1,1, 3.259, 10517.564, 335.789, 52763.923 23/04/07,20:38:47,06,09,1, 11.9,1,1, 3.259, 10517.583, 335.810, 52763.932 23/04/07,20:38:47,07,09,1, 11.9,1,1, 3.259, 10517.582, 335.803, 52763.920 23/04/07,20:38:47,08,09,1, 11.9,1,1, 3.259, 10517.598, 335.819, 52763.964 23/04/07,20:38:47,09,09,1, 11.9,1,1, 3.259, 10517.605, 335.820, 52763.968 23/04/07,20:38:47,10,09,1, 11.9,1,1, 3.259, 10517.590, 335.828, 52763.946 23/04/07,20:38:47,11,09,1, 11.9,1,1, 3.259, 10517.591, 335.816, 52763.924 23/04/07,20:38:47,12,09,1, 11.9,1,1, 3.259, 10517.583, 335.818, 52763.940 23/04/07,20:38:47,13,09,1, 11.9,1,1, 3.259, 10517.623, 335.852, 52763.947 23/04/07,20:38:47,14,09,1, 11.9,1,1, 3.259, 10517.633, 335.805, 52763.916 23/04/07,20:38:47,15,09,1, 11.9,1,1, 3.259, 10517.609, 335.868, 52763.974 23/04/07,20:38:47,16,09,1, 11.9,1,1, 3.259, 10517.620, 335.847, 52763.949 23/04/07,20:38:47,17,09,1, 11.9,1,1, 3.259, 10517.666, 335.868, 52764.088 23/04/07,20:38:47,18,09,1, 11.9,1,1, 3.259, 10517.599, 335.882, 52764.005 23/04/07,20:38:47,19,09,1, 11.9,1,1, 3.259, 10517.622, 335.876, 52764.045 23/04/07,20:38:48,00,10,1, 11.9,1,1, 3.263, 10517.622, 335.876, 52764.045 23/04/07,20:38:48,01,10,1, 11.9,1,1, 3.263, 10517.623, 335.898, 52763.989 23/04/07,20:38:48,02,10,1, 11.9,1,1, 3.263, 10517.625, 335.892, 52763.991 23/04/07,20:38:48,03,10,1, 11.9,1,1, 3.263, 10517.644, 335.875, 52764.003 23/04/07,20:38:48,04,10,1, 11.9,1,1, 3.263, 10517.646, 335.878, 52764.018 23/04/07,20:38:48,05,10,1, 11.9,1,1, 3.263, 10517.651, 335.899, 52763.980 23/04/07,20:38:48,06,10,1, 11.9,1,1, 3.263, 10517.678, 335.915, 52764.002 23/04/07,20:38:48,07,10,1, 11.9,1,1, 3.263, 10517.663, 335.928, 52764.044 23/04/07,20:38:48,08,10,1, 11.9,1,1, 3.263, 10517.679, 335.939, 52764.030 23/04/07,20:38:48,09,10,1, 11.9,1,1, 3.263, 10517.653, 335.920, 52764.024 23/04/07,20:38:48,10,10,1, 11.9,1,1, 3.263, 10517.694, 335.903, 52764.024 23/04/07,20:38:48,11,10,1, 11.9,1,1, 3.263, 10517.677, 335.945, 52764.044 23/04/07,20:38:48,12,10,1, 11.9,1,1, 3.263, 10517.679, 335.968, 52764.057 23/04/07,20:38:48,13,10,1, 11.9,1,1, 3.263, 10517.701, 335.973, 52764.048 23/04/07,20:38:48,14,10,1, 11.9,1,1, 3.263, 10517.689, 335.944, 52764.052 23/04/07,20:38:48,15,10,1, 11.9,1,1, 3.263, 10517.686, 335.957, 52764.045 23/04/07,20:38:48,16,10,1, 11.9,1,1, 3.263, 10517.688, 335.991, 52764.042 23/04/07,20:38:48,17,10,1, 11.9,1,1, 3.263, 10517.713, 335.977, 52764.044 23/04/07,20:38:48,18,10,1, 11.9,1,1, 3.263, 10517.704, 336.004, 52764.047 23/04/07,20:38:48,19,10,1, 11.9,1,1, 3.263, 10517.732, 336.002, 52764.066 23/04/07,20:38:49,00,09,1, 11.9,1,1, 3.262, 10517.731, 336.002, 52764.066 23/04/07,20:38:49,01,09,1, 11.9,1,1, 3.262, 10517.701, 336.013, 52764.068 23/04/07,20:38:49,02,09,1, 11.9,1,1, 3.262, 10517.743, 336.024, 52763.826 23/04/07,20:38:49,03,09,1, 11.9,1,1, 3.262, 10517.684, 336.022, 52764.020 23/04/07,20:38:49,04,09,1, 11.9,1,1, 3.262, 10517.680, 336.010, 52764.032 23/04/07,20:38:49,05,09,1, 11.9,1,1, 3.262, 10517.690, 336.035, 52764.002 23/04/07,20:38:49,06,09,1, 11.9,1,1, 3.262, 10517.719, 336.036, 52764.044 23/04/07,20:38:49,07,09,1, 11.9,1,1, 3.262, 10517.688, 336.053, 52764.026 23/04/07,20:38:49,08,09,1, 11.9,1,1, 3.262, 10517.709, 336.069, 52764.077 23/04/07,20:38:49,09,09,1, 11.9,1,1, 3.262, 10517.739, 336.053, 52764.072 23/04/07,20:38:49,10,09,1, 11.9,1,1, 3.262, 10517.731, 336.058, 52764.160 23/04/07,20:38:49,11,09,1, 11.9,1,1, 3.262, 10517.705, 336.059, 52764.128 23/04/07,20:38:49,12,09,1, 11.9,1,1, 3.262, 10517.726, 336.077, 52764.090 23/04/07,20:38:49,13,09,1, 11.9,1,1, 3.262, 10517.703, 336.112, 52764.247 23/04/07,20:38:49,14,09,1, 11.9,1,1, 3.262, 10517.711, 336.097, 52764.121 23/04/07,20:38:49,15,09,1, 11.9,1,1, 3.262, 10517.724, 336.093, 52764.125 23/04/07,20:38:49,16,09,1, 11.9,1,1, 3.262, 10517.721, 336.110, 52764.123 23/04/07,20:38:49,17,09,1, 11.9,1,1, 3.262, 10517.739, 336.093, 52764.107 23/04/07,20:38:49,18,09,1, 11.9,1,1, 3.262, 10517.725, 336.129, 52764.095 23/04/07,20:38:49,19,09,1, 11.9,1,1, 3.262, 10517.728, 336.123, 52764.123 23/04/07,20:38:50,00,10,1, 11.8,1,1, 3.261, 10517.722, 336.123, 52764.123 23/04/07,20:38:50,01,10,1, 11.8,1,1, 3.261, 10517.718, 336.136, 52764.130 23/04/07,20:38:50,02,10,1, 11.8,1,1, 3.261, 10517.704, 336.134, 52764.132 23/04/07,20:38:50,03,10,1, 11.8,1,1, 3.261, 10517.704, 336.170, 52764.104 23/04/07,20:38:50,04,10,1, 11.8,1,1, 3.261, 10517.734, 336.138, 52763.949 23/04/07,20:38:50,05,10,1, 11.8,1,1, 3.261, 10517.744, 336.165, 52764.314 23/04/07,20:38:50,06,10,1, 11.8,1,1, 3.261, 10517.732, 336.146, 52764.201 23/04/07,20:38:50,07,10,1, 11.8,1,1, 3.261, 10517.748, 336.184, 52764.224 23/04/07,20:38:50,08,10,1, 11.8,1,1, 3.261, 10517.755, 336.188, 52764.170 23/04/07,20:38:50,09,10,1, 11.8,1,1, 3.261, 10517.741, 336.186, 52764.190 23/04/07,20:38:50,10,10,1, 11.8,1,1, 3.261, 10517.725, 336.190, 52764.171 23/04/07,20:38:50,11,10,1, 11.8,1,1, 3.261, 10517.766, 336.208, 52764.198 23/04/07,20:38:50,12,10,1, 11.8,1,1, 3.261, 10517.742, 336.201, 52764.204 23/04/07,20:38:50,13,10,1, 11.8,1,1, 3.261, 10517.760, 336.220, 52764.252 23/04/07,20:38:50,14,10,1, 11.8,1,1, 3.261, 10517.735, 336.213, 52764.200 23/04/07,20:38:50,15,10,1, 11.8,1,1, 3.261, 10517.745, 336.234, 52764.229 23/04/07,20:38:50,16,10,1, 11.8,1,1, 3.261, 10517.739, 336.260, 52764.201 23/04/07,20:38:50,17,10,1, 11.8,1,1, 3.261, 10517.727, 336.253, 52764.181 23/04/07,20:38:50,18,10,1, 11.8,1,1, 3.261, 10517.730, 336.252, 52764.203 23/04/07,20:38:50,19,10,1, 11.8,1,1, 3.261, 10517.740, 336.244, 52764.209 23/04/07,20:38:51,00,10,1, 11.9,1,1, 3.263, 10517.739, 336.244, 52764.209 23/04/07,20:38:51,01,10,1, 11.9,1,1, 3.263, 10517.734, 336.267, 52764.204 23/04/07,20:38:51,02,10,1, 11.9,1,1, 3.263, 10517.722, 336.271, 52764.198 23/04/07,20:38:51,03,10,1, 11.9,1,1, 3.263, 10517.737, 336.288, 52764.234 23/04/07,20:38:51,04,10,1, 11.9,1,1, 3.263, 10517.713, 336.286, 52764.228 23/04/07,20:38:51,05,10,1, 11.9,1,1, 3.263, 10517.745, 336.283, 52764.233 23/04/07,20:38:51,06,10,1, 11.9,1,1, 3.263, 10517.731, 336.299, 52764.224 23/04/07,20:38:51,07,10,1, 11.9,1,1, 3.263, 10517.719, 336.298, 52764.202 23/04/07,20:38:51,08,10,1, 11.9,1,1, 3.263, 10517.704, 336.293, 52764.282 23/04/07,20:38:51,09,10,1, 11.9,1,1, 3.263, 10517.732, 336.308, 52764.270 23/04/07,20:38:51,10,10,1, 11.9,1,1, 3.263, 10517.735, 336.315, 52764.243 23/04/07,20:38:51,11,10,1, 11.9,1,1, 3.263, 10517.750, 336.321, 52764.262 23/04/07,20:38:51,12,10,1, 11.9,1,1, 3.263, 10517.732, 336.342, 52764.257 23/04/07,20:38:51,13,10,1, 11.9,1,1, 3.263, 10517.723, 336.329, 52764.237 23/04/07,20:38:51,14,10,1, 11.9,1,1, 3.263, 10517.733, 336.363, 52764.246 23/04/07,20:38:51,15,10,1, 11.9,1,1, 3.263, 10517.725, 336.362, 52764.299 23/04/07,20:38:51,16,10,1, 11.9,1,1, 3.263, 10517.730, 336.375, 52764.258 23/04/07,20:38:51,17,10,1, 11.9,1,1, 3.263, 10517.742, 336.367, 52764.289 23/04/07,20:38:51,18,10,1, 11.9,1,1, 3.263, 10517.709, 336.366, 52764.312 23/04/07,20:38:51,19,10,1, 11.9,1,1, 3.263, 10517.703, 336.375, 52764.269 23/04/07,20:38:52,00,11,1, 11.9,1,1, 3.261, 10517.697, 336.375, 52764.269 23/04/07,20:38:52,01,11,1, 11.9,1,1, 3.261, 10517.715, 336.384, 52764.308 23/04/07,20:38:52,02,11,1, 11.9,1,1, 3.261, 10517.701, 336.395, 52764.267 23/04/07,20:38:52,03,11,1, 11.9,1,1, 3.261, 10517.710, 336.403, 52764.303 23/04/07,20:38:52,04,11,1, 11.9,1,1, 3.261, 10517.721, 336.420, 52764.301 23/04/07,20:38:52,05,11,1, 11.9,1,1, 3.261, 10517.704, 336.409, 52764.295 23/04/07,20:38:52,06,11,1, 11.9,1,1, 3.261, 10517.698, 336.429, 52764.302 23/04/07,20:38:52,07,11,1, 11.9,1,1, 3.261, 10517.706, 336.438, 52764.305 23/04/07,20:38:52,08,11,1, 11.9,1,1, 3.261, 10517.687, 336.462, 52764.346 23/04/07,20:38:52,09,11,1, 11.9,1,1, 3.261, 10517.679, 336.452, 52764.326 23/04/07,20:38:52,10,11,1, 11.9,1,1, 3.261, 10517.701, 336.452, 52764.320 23/04/07,20:38:52,11,11,1, 11.9,1,1, 3.261, 10517.717, 336.463, 52764.326 23/04/07,20:38:52,12,11,1, 11.9,1,1, 3.261, 10517.707, 336.463, 52764.357 23/04/07,20:38:52,13,11,1, 11.9,1,1, 3.261, 10517.687, 336.494, 52764.385 23/04/07,20:38:52,14,11,1, 11.9,1,1, 3.261, 10517.690, 336.461, 52764.327 23/04/07,20:38:52,15,11,1, 11.9,1,1, 3.261, 10517.687, 336.482, 52764.333 23/04/07,20:38:52,16,11,1, 11.9,1,1, 3.261, 10517.684, 336.487, 52764.356 23/04/07,20:38:52,17,11,1, 11.9,1,1, 3.261, 10517.677, 336.490, 52764.341 23/04/07,20:38:52,18,11,1, 11.9,1,1, 3.261, 10517.693, 336.511, 52764.345 23/04/07,20:38:52,19,11,1, 11.9,1,1, 3.261, 10517.682, 336.499, 52764.352 23/04/07,20:38:53,00,11,1, 11.9,1,1, 3.257, 10517.681, 336.499, 52764.352 23/04/07,20:38:53,01,11,1, 11.9,1,1, 3.257, 10517.672, 336.525, 52764.363 23/04/07,20:38:53,02,11,1, 11.9,1,1, 3.257, 10517.680, 336.527, 52764.405 23/04/07,20:38:53,03,11,1, 11.9,1,1, 3.257, 10517.681, 336.551, 52764.387 23/04/07,20:38:53,04,11,1, 11.9,1,1, 3.257, 10517.686, 336.528, 52764.395 23/04/07,20:38:53,05,11,1, 11.9,1,1, 3.257, 10517.673, 336.579, 52764.382 23/04/07,20:38:53,06,11,1, 11.9,1,1, 3.257, 10517.647, 336.547, 52764.397 23/04/07,20:38:53,07,11,1, 11.9,1,1, 3.257, 10517.663, 336.554, 52764.355 23/04/07,20:38:53,08,11,1, 11.9,1,1, 3.257, 10517.663, 336.585, 52764.397 23/04/07,20:38:53,09,11,1, 11.9,1,1, 3.257, 10517.671, 336.604, 52764.369 23/04/07,20:38:53,10,11,1, 11.9,1,1, 3.257, 10517.672, 336.615, 52764.398 23/04/07,20:38:53,11,11,1, 11.9,1,1, 3.257, 10517.652, 336.626, 52764.405 23/04/07,20:38:53,12,11,1, 11.9,1,1, 3.257, 10517.652, 336.605, 52764.427 23/04/07,20:38:53,13,11,1, 11.9,1,1, 3.257, 10517.637, 336.635, 52764.398 23/04/07,20:38:53,14,11,1, 11.9,1,1, 3.257, 10517.632, 336.649, 52764.388 23/04/07,20:38:53,15,11,1, 11.9,1,1, 3.257, 10517.638, 336.628, 52764.424 23/04/07,20:38:53,16,11,1, 11.9,1,1, 3.257, 10517.630, 336.661, 52764.429 23/04/07,20:38:53,17,11,1, 11.9,1,1, 3.257, 10517.612, 336.659, 52764.424 23/04/07,20:38:53,18,11,1, 11.9,1,1, 3.257, 10517.638, 336.665, 52764.472 23/04/07,20:38:53,19,11,1, 11.9,1,1, 3.257, 10517.626, 336.672, 52764.441 23/04/07,20:38:54,00,11,1, 11.9,1,1, 3.264, 10517.622, 336.672, 52764.441 23/04/07,20:38:54,01,11,1, 11.9,1,1, 3.264, 10517.647, 336.683, 52764.457 23/04/07,20:38:54,02,11,1, 11.9,1,1, 3.264, 10517.612, 336.680, 52764.329 23/04/07,20:38:54,03,11,1, 11.9,1,1, 3.264, 10517.647, 336.697, 52764.428 23/04/07,20:38:54,04,11,1, 11.9,1,1, 3.264, 10517.639, 336.707, 52764.465 23/04/07,20:38:54,05,11,1, 11.9,1,1, 3.264, 10517.630, 336.710, 52764.451 23/04/07,20:38:54,06,11,1, 11.9,1,1, 3.264, 10517.632, 336.715, 52764.452 23/04/07,20:38:54,07,11,1, 11.9,1,1, 3.264, 10517.616, 336.728, 52764.472 23/04/07,20:38:54,08,11,1, 11.9,1,1, 3.264, 10517.605, 336.731, 52764.475 23/04/07,20:38:54,09,11,1, 11.9,1,1, 3.264, 10517.612, 336.743, 52764.493 23/04/07,20:38:54,10,11,1, 11.9,1,1, 3.264, 10517.606, 336.747, 52764.437 23/04/07,20:38:54,11,11,1, 11.9,1,1, 3.264, 10517.607, 336.741, 52764.466 23/04/07,20:38:54,12,11,1, 11.9,1,1, 3.264, 10517.584, 336.764, 52764.501 23/04/07,20:38:54,13,11,1, 11.9,1,1, 3.264, 10517.608, 336.755, 52764.535 23/04/07,20:38:54,14,11,1, 11.9,1,1, 3.264, 10517.587, 336.768, 52764.473 23/04/07,20:38:54,15,11,1, 11.9,1,1, 3.264, 10517.591, 336.779, 52764.458 23/04/07,20:38:54,16,11,1, 11.9,1,1, 3.264, 10517.590, 336.786, 52764.503 23/04/07,20:38:54,17,11,1, 11.9,1,1, 3.264, 10517.594, 336.803, 52764.493 23/04/07,20:38:54,18,11,1, 11.9,1,1, 3.264, 10517.574, 336.788, 52764.464 23/04/07,20:38:54,19,11,1, 11.9,1,1, 3.264, 10517.567, 336.817, 52764.492 23/04/07,20:38:55,00,12,1, 11.9,1,1, 3.263, 10517.564, 336.817, 52764.492 23/04/07,20:38:55,01,12,1, 11.9,1,1, 3.263, 10517.564, 336.814, 52764.508 23/04/07,20:38:55,02,12,1, 11.9,1,1, 3.263, 10517.576, 336.825, 52764.502 23/04/07,20:38:55,03,12,1, 11.9,1,1, 3.263, 10517.552, 336.823, 52764.510 23/04/07,20:38:55,04,12,1, 11.9,1,1, 3.263, 10517.538, 336.839, 52764.488 23/04/07,20:38:55,05,12,1, 11.9,1,1, 3.263, 10517.535, 336.849, 52764.532 23/04/07,20:38:55,06,12,1, 11.9,1,1, 3.263, 10517.525, 336.838, 52764.513 23/04/07,20:38:55,07,12,1, 11.9,1,1, 3.263, 10517.529, 336.865, 52764.463 23/04/07,20:38:55,08,12,1, 11.9,1,1, 3.263, 10517.549, 336.881, 52764.525 23/04/07,20:38:55,09,12,1, 11.9,1,1, 3.263, 10517.516, 336.899, 52764.546 23/04/07,20:38:55,10,12,1, 11.9,1,1, 3.263, 10517.518, 336.900, 52764.537 23/04/07,20:38:55,11,12,1, 11.9,1,1, 3.263, 10517.510, 336.898, 52764.553 23/04/07,20:38:55,12,12,1, 11.9,1,1, 3.263, 10517.510, 336.927, 52764.563 23/04/07,20:38:55,13,12,1, 11.9,1,1, 3.263, 10517.491, 336.915, 52764.565 23/04/07,20:38:55,14,12,1, 11.9,1,1, 3.263, 10517.505, 336.907, 52764.559 23/04/07,20:38:55,15,12,1, 11.9,1,1, 3.263, 10517.488, 336.917, 52764.540 23/04/07,20:38:55,16,12,1, 11.9,1,1, 3.263, 10517.499, 336.960, 52764.563 23/04/07,20:38:55,17,12,1, 11.9,1,1, 3.263, 10517.509, 336.949, 52764.578 23/04/07,20:38:55,18,12,1, 11.9,1,1, 3.263, 10517.505, 336.953, 52764.578 23/04/07,20:38:55,19,12,1, 11.9,1,1, 3.263, 10517.470, 336.947, 52764.576 23/04/07,20:38:56,00,12,1, 12.0,1,1, 3.264, 10517.464, 336.947, 52764.576 23/04/07,20:38:56,01,12,1, 12.0,1,1, 3.264, 10517.466, 336.974, 52764.578 23/04/07,20:38:56,02,12,1, 12.0,1,1, 3.264, 10517.468, 336.972, 52764.576 23/04/07,20:38:56,03,12,1, 12.0,1,1, 3.264, 10517.481, 336.961, 52764.559 23/04/07,20:38:56,04,12,1, 12.0,1,1, 3.264, 10517.461, 336.998, 52764.582 23/04/07,20:38:56,05,12,1, 12.0,1,1, 3.264, 10517.474, 336.995, 52764.598 23/04/07,20:38:56,06,12,1, 12.0,1,1, 3.264, 10517.461, 336.997, 52764.612 23/04/07,20:38:56,07,12,1, 12.0,1,1, 3.264, 10517.457, 337.030, 52764.586 23/04/07,20:38:56,08,12,1, 12.0,1,1, 3.264, 10517.432, 337.019, 52764.592 23/04/07,20:38:56,09,12,1, 12.0,1,1, 3.264, 10517.453, 337.030, 52764.601 23/04/07,20:38:56,10,12,1, 12.0,1,1, 3.264, 10517.430, 337.020, 52764.604 23/04/07,20:38:56,11,12,1, 12.0,1,1, 3.264, 10517.410, 337.044, 52764.591 23/04/07,20:38:56,12,12,1, 12.0,1,1, 3.264, 10517.411, 337.037, 52764.602 23/04/07,20:38:56,13,12,1, 12.0,1,1, 3.264, 10517.421, 337.054, 52764.613 23/04/07,20:38:56,14,12,1, 12.0,1,1, 3.264, 10517.392, 337.058, 52764.630 23/04/07,20:38:56,15,12,1, 12.0,1,1, 3.264, 10517.402, 337.074, 52764.640 23/04/07,20:38:56,16,12,1, 12.0,1,1, 3.264, 10517.400, 337.070, 52764.625 23/04/07,20:38:56,17,12,1, 12.0,1,1, 3.264, 10517.381, 337.062, 52764.643 23/04/07,20:38:56,18,12,1, 12.0,1,1, 3.264, 10517.382, 337.068, 52764.661 23/04/07,20:38:56,19,12,1, 12.0,1,1, 3.264, 10517.374, 337.091, 52764.628 23/04/07,20:38:57,00,12,1, 11.8,1,1, 3.262, 10517.372, 337.091, 52764.628 23/04/07,20:38:57,01,12,1, 11.8,1,1, 3.262, 10517.368, 337.122, 52764.654 23/04/07,20:38:57,02,12,1, 11.8,1,1, 3.262, 10517.363, 337.129, 52764.708 23/04/07,20:38:57,03,12,1, 11.8,1,1, 3.262, 10517.372, 337.132, 52764.681 23/04/07,20:38:57,04,12,1, 11.8,1,1, 3.262, 10517.349, 337.123, 52764.692 23/04/07,20:38:57,05,12,1, 11.8,1,1, 3.262, 10517.331, 337.128, 52764.681 23/04/07,20:38:57,06,12,1, 11.8,1,1, 3.262, 10517.306, 337.128, 52764.675 23/04/07,20:38:57,07,12,1, 11.8,1,1, 3.262, 10517.322, 337.144, 52764.629 23/04/07,20:38:57,08,12,1, 11.8,1,1, 3.262, 10517.329, 337.151, 52764.702 23/04/07,20:38:57,09,12,1, 11.8,1,1, 3.262, 10517.339, 337.168, 52764.720 23/04/07,20:38:57,10,12,1, 11.8,1,1, 3.262, 10517.310, 337.177, 52764.694 23/04/07,20:38:57,11,12,1, 11.8,1,1, 3.262, 10517.317, 337.198, 52764.722 23/04/07,20:38:57,12,12,1, 11.8,1,1, 3.262, 10517.312, 337.208, 52764.714 23/04/07,20:38:57,13,12,1, 11.8,1,1, 3.262, 10517.292, 337.198, 52764.732 23/04/07,20:38:57,14,12,1, 11.8,1,1, 3.262, 10517.310, 337.220, 52764.722 23/04/07,20:38:57,15,12,1, 11.8,1,1, 3.262, 10517.309, 337.242, 52764.710 23/04/07,20:38:57,16,12,1, 11.8,1,1, 3.262, 10517.296, 337.248, 52764.717 23/04/07,20:38:57,17,12,1, 11.8,1,1, 3.262, 10517.280, 337.258, 52764.722 23/04/07,20:38:57,18,12,1, 11.8,1,1, 3.262, 10517.277, 337.268, 52764.734 23/04/07,20:38:57,19,12,1, 11.8,1,1, 3.262, 10517.258, 337.279, 52764.754 23/04/07,20:38:58,00,12,1, 11.9,1,1, 3.260, 10517.255, 337.279, 52764.754 23/04/07,20:38:58,01,12,1, 11.9,1,1, 3.260, 10517.235, 337.288, 52764.748 23/04/07,20:38:58,02,12,1, 11.9,1,1, 3.260, 10517.221, 337.301, 52764.759 23/04/07,20:38:58,03,12,1, 11.9,1,1, 3.260, 10517.236, 337.299, 52764.726 23/04/07,20:38:58,04,12,1, 11.9,1,1, 3.260, 10517.221, 337.302, 52764.747 23/04/07,20:38:58,05,12,1, 11.9,1,1, 3.260, 10517.219, 337.317, 52764.763 23/04/07,20:38:58,06,12,1, 11.9,1,1, 3.260, 10517.216, 337.340, 52764.756 23/04/07,20:38:58,07,12,1, 11.9,1,1, 3.260, 10517.207, 337.325, 52764.751 23/04/07,20:38:58,08,12,1, 11.9,1,1, 3.260, 10517.207, 337.351, 52764.760 23/04/07,20:38:58,09,12,1, 11.9,1,1, 3.260, 10517.208, 337.330, 52764.763 23/04/07,20:38:58,10,12,1, 11.9,1,1, 3.260, 10517.189, 337.345, 52764.772 23/04/07,20:38:58,11,12,1, 11.9,1,1, 3.260, 10517.178, 337.359, 52764.766 23/04/07,20:38:58,12,12,1, 11.9,1,1, 3.260, 10517.162, 337.369, 52764.778 23/04/07,20:38:58,13,12,1, 11.9,1,1, 3.260, 10517.171, 337.375, 52764.806 23/04/07,20:38:58,14,12,1, 11.9,1,1, 3.260, 10517.166, 337.380, 52764.756 23/04/07,20:38:58,15,12,1, 11.9,1,1, 3.260, 10517.160, 337.405, 52764.797 23/04/07,20:38:58,16,12,1, 11.9,1,1, 3.260, 10517.154, 337.420, 52764.835 23/04/07,20:38:58,17,12,1, 11.9,1,1, 3.260, 10517.121, 337.422, 52764.827 23/04/07,20:38:58,18,12,1, 11.9,1,1, 3.260, 10517.138, 337.427, 52764.820 23/04/07,20:38:58,19,12,1, 11.9,1,1, 3.260, 10517.144, 337.443, 52764.787 23/04/07,20:38:59,00,12,1, 11.9,1,1, 3.261, 10517.138, 337.443, 52764.787 23/04/07,20:38:59,01,12,1, 11.9,1,1, 3.261, 10517.118, 337.450, 52764.799 23/04/07,20:38:59,02,12,1, 11.9,1,1, 3.261, 10517.114, 337.438, 52764.849 23/04/07,20:38:59,03,12,1, 11.9,1,1, 3.261, 10517.099, 337.466, 52764.799 23/04/07,20:38:59,04,12,1, 11.9,1,1, 3.261, 10517.081, 337.465, 52764.820 23/04/07,20:38:59,05,12,1, 11.9,1,1, 3.261, 10517.088, 337.499, 52764.823 23/04/07,20:38:59,06,12,1, 11.9,1,1, 3.261, 10517.083, 337.490, 52764.845 23/04/07,20:38:59,07,12,1, 11.9,1,1, 3.261, 10517.060, 337.480, 52764.821 23/04/07,20:38:59,08,12,1, 11.9,1,1, 3.261, 10517.051, 337.490, 52764.850 23/04/07,20:38:59,09,12,1, 11.9,1,1, 3.261, 10517.049, 337.501, 52764.829 23/04/07,20:38:59,10,12,1, 11.9,1,1, 3.261, 10517.048, 337.505, 52764.868 23/04/07,20:38:59,11,12,1, 11.9,1,1, 3.261, 10517.041, 337.509, 52764.855 23/04/07,20:38:59,12,12,1, 11.9,1,1, 3.261, 10517.048, 337.530, 52764.884 23/04/07,20:38:59,13,12,1, 11.9,1,1, 3.261, 10517.015, 337.532, 52764.834 23/04/07,20:38:59,14,12,1, 11.9,1,1, 3.261, 10517.001, 337.535, 52764.810 23/04/07,20:38:59,15,12,1, 11.9,1,1, 3.261, 10516.982, 337.530, 52764.825 23/04/07,20:38:59,16,12,1, 11.9,1,1, 3.261, 10516.990, 337.546, 52764.830 23/04/07,20:38:59,17,12,1, 11.9,1,1, 3.261, 10516.992, 337.558, 52764.865 23/04/07,20:38:59,18,12,1, 11.9,1,1, 3.261, 10516.985, 337.591, 52764.889 23/04/07,20:38:59,19,12,1, 11.9,1,1, 3.261, 10516.977, 337.574, 52764.861 23/04/07,20:39:00,00,12,1, 11.8,1,1, 3.262, 10516.971, 337.574, 52764.861 23/04/07,20:39:00,01,12,1, 11.8,1,1, 3.262, 10516.956, 337.603, 52764.889 23/04/07,20:39:00,02,12,1, 11.8,1,1, 3.262, 10516.940, 337.599, 52764.879 23/04/07,20:39:00,03,12,1, 11.8,1,1, 3.262, 10516.930, 337.580, 52764.850 23/04/07,20:39:00,04,12,1, 11.8,1,1, 3.262, 10516.939, 337.612, 52764.845 23/04/07,20:39:00,05,12,1, 11.8,1,1, 3.262, 10516.914, 337.617, 52764.844 23/04/07,20:39:00,06,12,1, 11.8,1,1, 3.262, 10516.903, 337.630, 52764.852 23/04/07,20:39:00,07,12,1, 11.8,1,1, 3.262, 10516.894, 337.631, 52764.900 23/04/07,20:39:00,08,12,1, 11.8,1,1, 3.262, 10516.890, 337.643, 52764.922 23/04/07,20:39:00,09,12,1, 11.8,1,1, 3.262, 10516.903, 337.635, 52764.923 23/04/07,20:39:00,10,12,1, 11.8,1,1, 3.262, 10516.841, 337.655, 52764.880 23/04/07,20:39:00,11,12,1, 11.8,1,1, 3.262, 10516.864, 337.682, 52764.882 23/04/07,20:39:00,12,12,1, 11.8,1,1, 3.262, 10516.863, 337.678, 52764.868 23/04/07,20:39:00,13,12,1, 11.8,1,1, 3.262, 10516.847, 337.683, 52764.889 23/04/07,20:39:00,14,12,1, 11.8,1,1, 3.262, 10516.854, 337.686, 52764.879 23/04/07,20:39:00,15,12,1, 11.8,1,1, 3.262, 10516.822, 337.686, 52764.857 23/04/07,20:39:00,16,12,1, 11.8,1,1, 3.262, 10516.824, 337.712, 52764.909 23/04/07,20:39:00,17,12,1, 11.8,1,1, 3.262, 10516.834, 337.737, 52764.904 23/04/07,20:39:00,18,12,1, 11.8,1,1, 3.262, 10516.817, 337.710, 52764.926 23/04/07,20:39:00,19,12,1, 11.8,1,1, 3.262, 10516.794, 337.752, 52764.946 23/04/07,20:39:01,00,12,1, 11.9,1,1, 3.262, 10516.788, 337.752, 52764.946 23/04/07,20:39:01,01,12,1, 11.9,1,1, 3.262, 10516.796, 337.738, 52764.895 23/04/07,20:39:01,02,12,1, 11.9,1,1, 3.262, 10516.765, 337.756, 52764.929 23/04/07,20:39:01,03,12,1, 11.9,1,1, 3.262, 10516.765, 337.772, 52764.917 23/04/07,20:39:01,04,12,1, 11.9,1,1, 3.262, 10516.757, 337.760, 52764.941 23/04/07,20:39:01,05,12,1, 11.9,1,1, 3.262, 10516.749, 337.768, 52764.937 23/04/07,20:39:01,06,12,1, 11.9,1,1, 3.262, 10516.759, 337.792, 52764.976 23/04/07,20:39:01,07,12,1, 11.9,1,1, 3.262, 10516.728, 337.807, 52764.912 23/04/07,20:39:01,08,12,1, 11.9,1,1, 3.262, 10516.734, 337.805, 52764.967 23/04/07,20:39:01,09,12,1, 11.9,1,1, 3.262, 10516.729, 337.796, 52764.933 23/04/07,20:39:01,10,12,1, 11.9,1,1, 3.262, 10516.707, 337.817, 52764.953 23/04/07,20:39:01,11,12,1, 11.9,1,1, 3.262, 10516.718, 337.847, 52764.924 23/04/07,20:39:01,12,12,1, 11.9,1,1, 3.262, 10516.679, 337.855, 52764.918 23/04/07,20:39:01,13,12,1, 11.9,1,1, 3.262, 10516.707, 337.870, 52764.980 23/04/07,20:39:01,14,12,1, 11.9,1,1, 3.262, 10516.706, 337.862, 52764.964 23/04/07,20:39:01,15,12,1, 11.9,1,1, 3.262, 10516.686, 337.869, 52764.967 23/04/07,20:39:01,16,12,1, 11.9,1,1, 3.262, 10516.685, 337.872, 52764.952 23/04/07,20:39:01,17,12,1, 11.9,1,1, 3.262, 10516.667, 337.894, 52764.989 23/04/07,20:39:01,18,12,1, 11.9,1,1, 3.262, 10516.666, 337.875, 52764.983 23/04/07,20:39:01,19,12,1, 11.9,1,1, 3.262, 10516.642, 337.883, 52764.972 23/04/07,20:39:02,00,12,1, 11.9,1,1, 3.259, 10516.638, 337.883, 52764.972 23/04/07,20:39:02,01,12,1, 11.9,1,1, 3.259, 10516.664, 337.928, 52765.016 23/04/07,20:39:02,02,12,1, 11.9,1,1, 3.259, 10516.665, 337.912, 52764.991 23/04/07,20:39:02,03,12,1, 11.9,1,1, 3.259, 10516.652, 337.955, 52765.032 23/04/07,20:39:02,04,12,1, 11.9,1,1, 3.259, 10516.632, 337.934, 52765.024 23/04/07,20:39:02,05,12,1, 11.9,1,1, 3.259, 10516.594, 337.938, 52764.999 23/04/07,20:39:02,06,12,1, 11.9,1,1, 3.259, 10516.598, 337.949, 52765.009 23/04/07,20:39:02,07,12,1, 11.9,1,1, 3.259, 10516.603, 337.954, 52765.002 23/04/07,20:39:02,08,12,1, 11.9,1,1, 3.259, 10516.610, 337.961, 52764.968 23/04/07,20:39:02,09,12,1, 11.9,1,1, 3.259, 10516.611, 337.976, 52765.014 23/04/07,20:39:02,10,12,1, 11.9,1,1, 3.259, 10516.593, 337.981, 52764.999 23/04/07,20:39:02,11,12,1, 11.9,1,1, 3.259, 10516.576, 337.959, 52765.005 23/04/07,20:39:02,12,12,1, 11.9,1,1, 3.259, 10516.575, 337.999, 52765.033 23/04/07,20:39:02,13,12,1, 11.9,1,1, 3.259, 10516.586, 337.987, 52765.138 23/04/07,20:39:02,14,12,1, 11.9,1,1, 3.259, 10516.548, 337.996, 52764.982 23/04/07,20:39:02,15,12,1, 11.9,1,1, 3.259, 10516.585, 338.021, 52765.177 23/04/07,20:39:02,16,12,1, 11.9,1,1, 3.259, 10516.574, 338.023, 52765.084 23/04/07,20:39:02,17,12,1, 11.9,1,1, 3.259, 10516.554, 338.051, 52765.093 23/04/07,20:39:02,18,12,1, 11.9,1,1, 3.259, 10516.545, 338.040, 52765.072 23/04/07,20:39:02,19,12,1, 11.9,1,1, 3.259, 10516.555, 338.042, 52765.071 23/04/07,20:39:03,00,11,1, 11.9,1,1, 3.263, 10516.554, 338.042, 52765.071 23/04/07,20:39:03,01,11,1, 11.9,1,1, 3.263, 10516.555, 338.073, 52765.077 23/04/07,20:39:03,02,11,1, 11.9,1,1, 3.263, 10516.528, 338.058, 52765.041 23/04/07,20:39:03,03,11,1, 11.9,1,1, 3.263, 10516.535, 338.077, 52765.047 23/04/07,20:39:03,04,11,1, 11.9,1,1, 3.263, 10516.531, 338.112, 52765.083 23/04/07,20:39:03,05,11,1, 11.9,1,1, 3.263, 10516.527, 338.077, 52765.052 23/04/07,20:39:03,06,11,1, 11.9,1,1, 3.263, 10516.539, 338.092, 52765.086 23/04/07,20:39:03,07,11,1, 11.9,1,1, 3.263, 10516.528, 338.098, 52765.007 23/04/07,20:39:03,08,11,1, 11.9,1,1, 3.263, 10516.539, 338.075, 52765.084 23/04/07,20:39:03,09,11,1, 11.9,1,1, 3.263, 10516.514, 338.102, 52765.071 23/04/07,20:39:03,10,11,1, 11.9,1,1, 3.263, 10516.514, 338.136, 52765.074 23/04/07,20:39:03,11,11,1, 11.9,1,1, 3.263, 10516.510, 338.106, 52765.094 23/04/07,20:39:03,12,11,1, 11.9,1,1, 3.263, 10516.502, 338.111, 52765.094 23/04/07,20:39:03,13,11,1, 11.9,1,1, 3.263, 10516.494, 338.126, 52765.058 23/04/07,20:39:03,14,11,1, 11.9,1,1, 3.263, 10516.484, 338.139, 52765.098 23/04/07,20:39:03,15,11,1, 11.9,1,1, 3.263, 10516.486, 338.136, 52765.084 23/04/07,20:39:03,16,11,1, 11.9,1,1, 3.263, 10516.464, 338.120, 52765.085 23/04/07,20:39:03,17,11,1, 11.9,1,1, 3.263, 10516.477, 338.158, 52765.119 23/04/07,20:39:03,18,11,1, 11.9,1,1, 3.263, 10516.471, 338.148, 52765.097 23/04/07,20:39:03,19,11,1, 11.9,1,1, 3.263, 10516.454, 338.141, 52765.116 23/04/07,20:39:04,00,12,1, 11.9,1,1, 3.258, 10516.446, 338.141, 52765.116 23/04/07,20:39:04,01,12,1, 11.9,1,1, 3.258, 10516.448, 338.167, 52765.133 23/04/07,20:39:04,02,12,1, 11.9,1,1, 3.258, 10516.436, 338.161, 52765.131 23/04/07,20:39:04,03,12,1, 11.9,1,1, 3.258, 10516.432, 338.161, 52765.131 23/04/07,20:39:04,04,12,1, 11.9,1,1, 3.258, 10516.435, 338.196, 52765.135 23/04/07,20:39:04,05,12,1, 11.9,1,1, 3.258, 10516.432, 338.194, 52765.125 23/04/07,20:39:04,06,12,1, 11.9,1,1, 3.258, 10516.418, 338.191, 52765.132 23/04/07,20:39:04,07,12,1, 11.9,1,1, 3.258, 10516.414, 338.200, 52765.148 23/04/07,20:39:04,08,12,1, 11.9,1,1, 3.258, 10516.410, 338.203, 52765.192 23/04/07,20:39:04,09,12,1, 11.9,1,1, 3.258, 10516.370, 338.201, 52765.110 23/04/07,20:39:04,10,12,1, 11.9,1,1, 3.258, 10516.401, 338.226, 52765.103 23/04/07,20:39:04,11,12,1, 11.9,1,1, 3.258, 10516.367, 338.228, 52765.128 23/04/07,20:39:04,12,12,1, 11.9,1,1, 3.258, 10516.390, 338.235, 52765.110 23/04/07,20:39:04,13,12,1, 11.9,1,1, 3.258, 10516.379, 338.243, 52765.112 23/04/07,20:39:04,14,12,1, 11.9,1,1, 3.258, 10516.363, 338.237, 52765.103 23/04/07,20:39:04,15,12,1, 11.9,1,1, 3.258, 10516.353, 338.263, 52765.121 23/04/07,20:39:04,16,12,1, 11.9,1,1, 3.258, 10516.354, 338.255, 52765.134 23/04/07,20:39:04,17,12,1, 11.9,1,1, 3.258, 10516.359, 338.253, 52765.149 23/04/07,20:39:04,18,12,1, 11.9,1,1, 3.258, 10516.340, 338.261, 52765.140 23/04/07,20:39:04,19,12,1, 11.9,1,1, 3.258, 10516.365, 338.268, 52765.136 23/04/07,20:39:05,00,11,1, 11.9,1,1, 3.259, 10516.362, 338.268, 52765.136 23/04/07,20:39:05,01,11,1, 11.9,1,1, 3.259, 10516.326, 338.282, 52765.139 23/04/07,20:39:05,02,11,1, 11.9,1,1, 3.259, 10516.286, 338.296, 52765.140 23/04/07,20:39:05,03,11,1, 11.9,1,1, 3.259, 10516.336, 338.272, 52765.081 23/04/07,20:39:05,04,11,1, 11.9,1,1, 3.259, 10516.302, 338.301, 52765.221 23/04/07,20:39:05,05,11,1, 11.9,1,1, 3.259, 10516.286, 338.284, 52765.195 23/04/07,20:39:05,06,11,1, 11.9,1,1, 3.259, 10516.296, 338.294, 52765.191 23/04/07,20:39:05,07,11,1, 11.9,1,1, 3.259, 10516.285, 338.316, 52765.114 23/04/07,20:39:05,08,11,1, 11.9,1,1, 3.259, 10516.295, 338.322, 52765.143 23/04/07,20:39:05,09,11,1, 11.9,1,1, 3.259, 10516.285, 338.314, 52765.117 23/04/07,20:39:05,10,11,1, 11.9,1,1, 3.259, 10516.259, 338.309, 52765.208 23/04/07,20:39:05,11,11,1, 11.9,1,1, 3.259, 10516.244, 338.312, 52765.179 23/04/07,20:39:05,12,11,1, 11.9,1,1, 3.259, 10516.224, 338.335, 52765.213 23/04/07,20:39:05,13,11,1, 11.9,1,1, 3.259, 10516.230, 338.335, 52765.154 23/04/07,20:39:05,14,11,1, 11.9,1,1, 3.259, 10516.233, 338.355, 52765.213 23/04/07,20:39:05,15,11,1, 11.9,1,1, 3.259, 10516.229, 338.360, 52765.212 23/04/07,20:39:05,16,11,1, 11.9,1,1, 3.259, 10516.205, 338.360, 52765.207 23/04/07,20:39:05,17,11,1, 11.9,1,1, 3.259, 10516.210, 338.377, 52765.228 23/04/07,20:39:05,18,11,1, 11.9,1,1, 3.259, 10516.183, 338.392, 52765.203 23/04/07,20:39:05,19,11,1, 11.9,1,1, 3.259, 10516.194, 338.375, 52765.245 23/04/07,20:39:06,00,11,1, 12.0,1,1, 3.261, 10516.187, 338.375, 52765.245 23/04/07,20:39:06,01,11,1, 12.0,1,1, 3.261, 10516.178, 338.372, 52765.268 23/04/07,20:39:06,02,11,1, 12.0,1,1, 3.261, 10516.175, 338.373, 52765.247 23/04/07,20:39:06,03,11,1, 12.0,1,1, 3.261, 10516.160, 338.392, 52765.233 23/04/07,20:39:06,04,11,1, 12.0,1,1, 3.261, 10516.167, 338.404, 52765.252 23/04/07,20:39:06,05,11,1, 12.0,1,1, 3.261, 10516.156, 338.408, 52765.226 23/04/07,20:39:06,06,11,1, 12.0,1,1, 3.261, 10516.139, 338.422, 52765.237 23/04/07,20:39:06,07,11,1, 12.0,1,1, 3.261, 10516.144, 338.399, 52765.236 23/04/07,20:39:06,08,11,1, 12.0,1,1, 3.261, 10516.126, 338.418, 52765.242 23/04/07,20:39:06,09,11,1, 12.0,1,1, 3.261, 10516.118, 338.425, 52765.256 23/04/07,20:39:06,10,11,1, 12.0,1,1, 3.261, 10516.099, 338.449, 52765.255 23/04/07,20:39:06,11,11,1, 12.0,1,1, 3.261, 10516.096, 338.463, 52765.261 23/04/07,20:39:06,12,11,1, 12.0,1,1, 3.261, 10516.106, 338.451, 52765.199 23/04/07,20:39:06,13,11,1, 12.0,1,1, 3.261, 10516.107, 338.464, 52765.263 23/04/07,20:39:06,14,11,1, 12.0,1,1, 3.261, 10516.072, 338.464, 52765.224 23/04/07,20:39:06,15,11,1, 12.0,1,1, 3.261, 10516.074, 338.473, 52765.253 23/04/07,20:39:06,16,11,1, 12.0,1,1, 3.261, 10516.089, 338.486, 52765.307 23/04/07,20:39:06,17,11,1, 12.0,1,1, 3.261, 10516.078, 338.454, 52765.284 23/04/07,20:39:06,18,11,1, 12.0,1,1, 3.261, 10516.031, 338.478, 52765.518 23/04/07,20:39:06,19,11,1, 12.0,1,1, 3.261, 10516.037, 338.504, 52765.355 23/04/07,20:39:07,00,11,1, 11.9,1,1, 3.258, 10516.037, 338.504, 52765.355 23/04/07,20:39:07,01,11,1, 11.9,1,1, 3.258, 10516.037, 338.483, 52765.264 23/04/07,20:39:07,02,11,1, 11.9,1,1, 3.258, 10516.027, 338.469, 52765.231 23/04/07,20:39:07,03,11,1, 11.9,1,1, 3.258, 10516.026, 338.515, 52765.254 23/04/07,20:39:07,04,11,1, 11.9,1,1, 3.258, 10516.035, 338.498, 52765.260 23/04/07,20:39:07,05,11,1, 11.9,1,1, 3.258, 10516.025, 338.501, 52765.269 23/04/07,20:39:07,06,11,1, 11.9,1,1, 3.258, 10516.018, 338.523, 52765.266 23/04/07,20:39:07,07,11,1, 11.9,1,1, 3.258, 10516.004, 338.492, 52765.247 23/04/07,20:39:07,08,11,1, 11.9,1,1, 3.258, 10516.007, 338.529, 52765.288 23/04/07,20:39:07,09,11,1, 11.9,1,1, 3.258, 10515.988, 338.524, 52765.296 23/04/07,20:39:07,10,11,1, 11.9,1,1, 3.258, 10515.998, 338.514, 52765.288 23/04/07,20:39:07,11,11,1, 11.9,1,1, 3.258, 10515.984, 338.524, 52765.299 23/04/07,20:39:07,12,11,1, 11.9,1,1, 3.258, 10515.987, 338.547, 52765.329 23/04/07,20:39:07,13,11,1, 11.9,1,1, 3.258, 10515.997, 338.543, 52765.315 23/04/07,20:39:07,14,11,1, 11.9,1,1, 3.258, 10515.977, 338.533, 52765.316 23/04/07,20:39:07,15,11,1, 11.9,1,1, 3.258, 10515.969, 338.540, 52765.275 23/04/07,20:39:07,16,11,1, 11.9,1,1, 3.258, 10515.940, 338.553, 52765.276 23/04/07,20:39:07,17,11,1, 11.9,1,1, 3.258, 10515.932, 338.564, 52765.276 23/04/07,20:39:07,18,11,1, 11.9,1,1, 3.258, 10515.938, 338.563, 52765.292 23/04/07,20:39:07,19,11,1, 11.9,1,1, 3.258, 10515.961, 338.584, 52765.317 23/04/07,20:39:08,00,12,1, 11.9,1,1, 3.260, 10515.953, 338.584, 52765.317 23/04/07,20:39:08,01,12,1, 11.9,1,1, 3.260, 10515.932, 338.582, 52765.341 23/04/07,20:39:08,02,12,1, 11.9,1,1, 3.260, 10515.932, 338.564, 52765.309 23/04/07,20:39:08,03,12,1, 11.9,1,1, 3.260, 10515.928, 338.570, 52765.310 23/04/07,20:39:08,04,12,1, 11.9,1,1, 3.260, 10515.930, 338.593, 52765.341 23/04/07,20:39:08,05,12,1, 11.9,1,1, 3.260, 10515.931, 338.611, 52765.334 23/04/07,20:39:08,06,12,1, 11.9,1,1, 3.260, 10515.926, 338.623, 52765.302 23/04/07,20:39:08,07,12,1, 11.9,1,1, 3.260, 10515.917, 338.619, 52765.314 23/04/07,20:39:08,08,12,1, 11.9,1,1, 3.260, 10515.922, 338.588, 52765.322 23/04/07,20:39:08,09,12,1, 11.9,1,1, 3.260, 10515.932, 338.592, 52765.309 23/04/07,20:39:08,10,12,1, 11.9,1,1, 3.260, 10515.901, 338.620, 52765.348 23/04/07,20:39:08,11,12,1, 11.9,1,1, 3.260, 10515.926, 338.632, 52765.329 23/04/07,20:39:08,12,12,1, 11.9,1,1, 3.260, 10515.895, 338.642, 52765.322 23/04/07,20:39:08,13,12,1, 11.9,1,1, 3.260, 10515.914, 338.650, 52765.321 23/04/07,20:39:08,14,12,1, 11.9,1,1, 3.260, 10515.908, 338.629, 52765.311 23/04/07,20:39:08,15,12,1, 11.9,1,1, 3.260, 10515.934, 338.611, 52765.363 23/04/07,20:39:08,16,12,1, 11.9,1,1, 3.260, 10515.909, 338.655, 52765.333 23/04/07,20:39:08,17,12,1, 11.9,1,1, 3.260, 10515.912, 338.631, 52765.350 23/04/07,20:39:08,18,12,1, 11.9,1,1, 3.260, 10515.884, 338.670, 52765.360 23/04/07,20:39:08,19,12,1, 11.9,1,1, 3.260, 10515.881, 338.654, 52765.361 23/04/07,20:39:09,00,12,1, 11.9,1,1, 3.263, 10515.878, 338.654, 52765.361 23/04/07,20:39:09,01,12,1, 11.9,1,1, 3.263, 10515.842, 338.665, 52765.420 23/04/07,20:39:09,02,12,1, 11.9,1,1, 3.263, 10515.866, 338.658, 52765.424 23/04/07,20:39:09,03,12,1, 11.9,1,1, 3.263, 10515.890, 338.683, 52765.387 23/04/07,20:39:09,04,12,1, 11.9,1,1, 3.263, 10515.871, 338.655, 52765.394 23/04/07,20:39:09,05,12,1, 11.9,1,1, 3.263, 10515.871, 338.689, 52765.358 23/04/07,20:39:09,06,12,1, 11.9,1,1, 3.263, 10515.850, 338.666, 52765.360 23/04/07,20:39:09,07,12,1, 11.9,1,1, 3.263, 10515.884, 338.675, 52765.317 23/04/07,20:39:09,08,12,1, 11.9,1,1, 3.263, 10515.855, 338.665, 52765.362 23/04/07,20:39:09,09,12,1, 11.9,1,1, 3.263, 10515.836, 338.657, 52765.371 23/04/07,20:39:09,10,12,1, 11.9,1,1, 3.263, 10515.852, 338.669, 52765.289 23/04/07,20:39:09,11,12,1, 11.9,1,1, 3.263, 10515.836, 338.675, 52765.378 23/04/07,20:39:09,12,12,1, 11.9,1,1, 3.263, 10515.853, 338.680, 52765.399 23/04/07,20:39:09,13,12,1, 11.9,1,1, 3.263, 10515.838, 338.711, 52765.408 23/04/07,20:39:09,14,12,1, 11.9,1,1, 3.263, 10515.838, 338.686, 52765.372 23/04/07,20:39:09,15,12,1, 11.9,1,1, 3.263, 10515.839, 338.684, 52765.415 23/04/07,20:39:09,16,12,1, 11.9,1,1, 3.263, 10515.831, 338.687, 52765.401 23/04/07,20:39:09,17,12,1, 11.9,1,1, 3.263, 10515.811, 338.681, 52765.398 23/04/07,20:39:09,18,12,1, 11.9,1,1, 3.263, 10515.832, 338.696, 52765.360 23/04/07,20:39:09,19,12,1, 11.9,1,1, 3.263, 10515.840, 338.699, 52765.410 23/04/07,20:39:10,00,12,1, 11.9,1,1, 3.260, 10515.836, 338.699, 52765.410 23/04/07,20:39:10,01,12,1, 11.9,1,1, 3.260, 10515.831, 338.707, 52765.394 23/04/07,20:39:10,02,12,1, 11.9,1,1, 3.260, 10515.820, 338.699, 52765.416 23/04/07,20:39:10,03,12,1, 11.9,1,1, 3.260, 10515.823, 338.713, 52765.444 23/04/07,20:39:10,04,12,1, 11.9,1,1, 3.260, 10515.816, 338.715, 52765.414 23/04/07,20:39:10,05,12,1, 11.9,1,1, 3.260, 10515.790, 338.726, 52765.418 23/04/07,20:39:10,06,12,1, 11.9,1,1, 3.260, 10515.804, 338.735, 52765.425 23/04/07,20:39:10,07,12,1, 11.9,1,1, 3.260, 10515.792, 338.745, 52765.418 23/04/07,20:39:10,08,12,1, 11.9,1,1, 3.260, 10515.783, 338.733, 52765.400 23/04/07,20:39:10,09,12,1, 11.9,1,1, 3.260, 10515.779, 338.761, 52765.393 23/04/07,20:39:10,10,12,1, 11.9,1,1, 3.260, 10515.762, 338.746, 52765.379 23/04/07,20:39:10,11,12,1, 11.9,1,1, 3.260, 10515.759, 338.739, 52765.382 23/04/07,20:39:10,12,12,1, 11.9,1,1, 3.260, 10515.753, 338.735, 52765.388 23/04/07,20:39:10,13,12,1, 11.9,1,1, 3.260, 10515.798, 338.746, 52765.435 23/04/07,20:39:10,14,12,1, 11.9,1,1, 3.260, 10515.760, 338.729, 52765.404 23/04/07,20:39:10,15,12,1, 11.9,1,1, 3.260, 10515.751, 338.735, 52765.435 23/04/07,20:39:10,16,12,1, 11.9,1,1, 3.260, 10515.749, 338.738, 52765.422 23/04/07,20:39:10,17,12,1, 11.9,1,1, 3.260, 10515.731, 338.747, 52765.430 23/04/07,20:39:10,18,12,1, 11.9,1,1, 3.260, 10515.746, 338.749, 52765.456 23/04/07,20:39:10,19,12,1, 11.9,1,1, 3.260, 10515.741, 338.751, 52765.402 23/04/07,20:39:11,00,12,1, 11.9,1,1, 3.258, 10515.736, 338.751, 52765.402 23/04/07,20:39:11,01,12,1, 11.9,1,1, 3.258, 10515.730, 338.770, 52765.456 23/04/07,20:39:11,02,12,1, 11.9,1,1, 3.258, 10515.718, 338.734, 52765.465 23/04/07,20:39:11,03,12,1, 11.9,1,1, 3.258, 10515.736, 338.758, 52765.465 23/04/07,20:39:11,04,12,1, 11.9,1,1, 3.258, 10515.738, 338.781, 52765.479 23/04/07,20:39:11,05,12,1, 11.9,1,1, 3.258, 10515.701, 338.754, 52765.481 23/04/07,20:39:11,06,12,1, 11.9,1,1, 3.258, 10515.723, 338.752, 52765.471 23/04/07,20:39:11,07,12,1, 11.9,1,1, 3.258, 10515.694, 338.780, 52765.433 23/04/07,20:39:11,08,12,1, 11.9,1,1, 3.258, 10515.712, 338.769, 52765.495 23/04/07,20:39:11,09,12,1, 11.9,1,1, 3.258, 10515.701, 338.764, 52765.465 23/04/07,20:39:11,10,12,1, 11.9,1,1, 3.258, 10515.694, 338.776, 52765.465 23/04/07,20:39:11,11,12,1, 11.9,1,1, 3.258, 10515.697, 338.798, 52765.456 23/04/07,20:39:11,12,12,1, 11.9,1,1, 3.258, 10515.721, 338.787, 52765.472 23/04/07,20:39:11,13,12,1, 11.9,1,1, 3.258, 10515.699, 338.788, 52765.471 23/04/07,20:39:11,14,12,1, 11.9,1,1, 3.258, 10515.670, 338.792, 52765.474 23/04/07,20:39:11,15,12,1, 11.9,1,1, 3.258, 10515.674, 338.787, 52765.491 23/04/07,20:39:11,16,12,1, 11.9,1,1, 3.258, 10515.681, 338.790, 52765.495 23/04/07,20:39:11,17,12,1, 11.9,1,1, 3.258, 10515.674, 338.803, 52765.500 23/04/07,20:39:11,18,12,1, 11.9,1,1, 3.258, 10515.661, 338.817, 52765.470 23/04/07,20:39:11,19,12,1, 11.9,1,1, 3.258, 10515.681, 338.801, 52765.486 23/04/07,20:39:12,00,12,1, 11.9,1,1, 3.262, 10515.678, 338.801, 52765.486 23/04/07,20:39:12,01,12,1, 11.9,1,1, 3.262, 10515.649, 338.815, 52765.518 23/04/07,20:39:12,02,12,1, 11.9,1,1, 3.262, 10515.643, 338.794, 52765.514 23/04/07,20:39:12,03,12,1, 11.9,1,1, 3.262, 10515.652, 338.829, 52765.523 23/04/07,20:39:12,04,12,1, 11.9,1,1, 3.262, 10515.646, 338.805, 52765.495 23/04/07,20:39:12,05,12,1, 11.9,1,1, 3.262, 10515.647, 338.802, 52765.482 23/04/07,20:39:12,06,12,1, 11.9,1,1, 3.262, 10515.634, 338.816, 52765.533 23/04/07,20:39:12,07,12,1, 11.9,1,1, 3.262, 10515.640, 338.834, 52765.487 23/04/07,20:39:12,08,12,1, 11.9,1,1, 3.262, 10515.637, 338.838, 52765.511 23/04/07,20:39:12,09,12,1, 11.9,1,1, 3.262, 10515.633, 338.828, 52765.502 23/04/07,20:39:12,10,12,1, 11.9,1,1, 3.262, 10515.627, 338.821, 52765.478 23/04/07,20:39:12,11,12,1, 11.9,1,1, 3.262, 10515.624, 338.791, 52765.498 23/04/07,20:39:12,12,12,1, 11.9,1,1, 3.262, 10515.629, 338.841, 52765.508 23/04/07,20:39:12,13,12,1, 11.9,1,1, 3.262, 10515.620, 338.830, 52765.506 23/04/07,20:39:12,14,12,1, 11.9,1,1, 3.262, 10515.606, 338.790, 52765.496 23/04/07,20:39:12,15,12,1, 11.9,1,1, 3.262, 10515.578, 338.806, 52765.496 23/04/07,20:39:12,16,12,1, 11.9,1,1, 3.262, 10515.607, 338.819, 52765.522 23/04/07,20:39:12,17,12,1, 11.9,1,1, 3.262, 10515.618, 338.814, 52765.530 23/04/07,20:39:12,18,12,1, 11.9,1,1, 3.262, 10515.580, 338.799, 52765.493 23/04/07,20:39:12,19,12,1, 11.9,1,1, 3.262, 10515.599, 338.824, 52765.529 23/04/07,20:39:13,00,12,1, 11.9,1,1, 3.260, 10515.594, 338.824, 52765.529 23/04/07,20:39:13,01,12,1, 11.9,1,1, 3.260, 10515.586, 338.811, 52765.484 23/04/07,20:39:13,02,12,1, 11.9,1,1, 3.260, 10515.575, 338.840, 52765.515 23/04/07,20:39:13,03,12,1, 11.9,1,1, 3.260, 10515.574, 338.828, 52765.529 23/04/07,20:39:13,04,12,1, 11.9,1,1, 3.260, 10515.564, 338.841, 52765.532 23/04/07,20:39:13,05,12,1, 11.9,1,1, 3.260, 10515.581, 338.823, 52765.507 23/04/07,20:39:13,06,12,1, 11.9,1,1, 3.260, 10515.561, 338.835, 52765.534 23/04/07,20:39:13,07,12,1, 11.9,1,1, 3.260, 10515.544, 338.834, 52765.488 23/04/07,20:39:13,08,12,1, 11.9,1,1, 3.260, 10515.555, 338.830, 52765.529 23/04/07,20:39:13,09,12,1, 11.9,1,1, 3.260, 10515.549, 338.826, 52765.550 23/04/07,20:39:13,10,12,1, 11.9,1,1, 3.260, 10515.554, 338.822, 52765.538 23/04/07,20:39:13,11,12,1, 11.9,1,1, 3.260, 10515.528, 338.809, 52765.544 23/04/07,20:39:13,12,12,1, 11.9,1,1, 3.260, 10515.532, 338.824, 52765.545 23/04/07,20:39:13,13,12,1, 11.9,1,1, 3.260, 10515.521, 338.812, 52765.526 23/04/07,20:39:13,14,12,1, 11.9,1,1, 3.260, 10515.525, 338.804, 52765.561 23/04/07,20:39:13,15,12,1, 11.9,1,1, 3.260, 10515.525, 338.836, 52765.535 23/04/07,20:39:13,16,12,1, 11.9,1,1, 3.260, 10515.496, 338.836, 52765.543 23/04/07,20:39:13,17,12,1, 11.9,1,1, 3.260, 10515.507, 338.830, 52765.542 23/04/07,20:39:13,18,12,1, 11.9,1,1, 3.260, 10515.506, 338.827, 52765.537 23/04/07,20:39:13,19,12,1, 11.9,1,1, 3.260, 10515.493, 338.821, 52765.531 23/04/07,20:39:14,00,12,1, 11.9,1,1, 3.257, 10515.486, 338.821, 52765.531 23/04/07,20:39:14,01,12,1, 11.9,1,1, 3.257, 10515.480, 338.830, 52765.526 23/04/07,20:39:14,02,12,1, 11.9,1,1, 3.257, 10515.475, 338.819, 52765.533 23/04/07,20:39:14,03,12,1, 11.9,1,1, 3.257, 10515.461, 338.820, 52765.551 23/04/07,20:39:14,04,12,1, 11.9,1,1, 3.257, 10515.479, 338.827, 52765.583 23/04/07,20:39:14,05,12,1, 11.9,1,1, 3.257, 10515.463, 338.850, 52765.560 23/04/07,20:39:14,06,12,1, 11.9,1,1, 3.257, 10515.474, 338.827, 52765.555 23/04/07,20:39:14,07,12,1, 11.9,1,1, 3.257, 10515.446, 338.832, 52765.527 23/04/07,20:39:14,08,12,1, 11.9,1,1, 3.257, 10515.449, 338.824, 52765.549 23/04/07,20:39:14,09,12,1, 11.9,1,1, 3.257, 10515.438, 338.832, 52765.556 23/04/07,20:39:14,10,12,1, 11.9,1,1, 3.257, 10515.419, 338.832, 52765.545 23/04/07,20:39:14,11,12,1, 11.9,1,1, 3.257, 10515.432, 338.817, 52765.521 23/04/07,20:39:14,12,12,1, 11.9,1,1, 3.257, 10515.433, 338.815, 52765.543 23/04/07,20:39:14,13,12,1, 11.9,1,1, 3.257, 10515.427, 338.816, 52765.585 23/04/07,20:39:14,14,12,1, 11.9,1,1, 3.257, 10515.419, 338.834, 52765.524 23/04/07,20:39:14,15,12,1, 11.9,1,1, 3.257, 10515.426, 338.832, 52765.585 23/04/07,20:39:14,16,12,1, 11.9,1,1, 3.257, 10515.417, 338.819, 52765.570 23/04/07,20:39:14,17,12,1, 11.9,1,1, 3.257, 10515.425, 338.820, 52765.582 23/04/07,20:39:14,18,12,1, 11.9,1,1, 3.257, 10515.429, 338.831, 52765.577 23/04/07,20:39:14,19,12,1, 11.9,1,1, 3.257, 10515.399, 338.830, 52765.578 23/04/07,20:39:15,00,12,1, 11.9,1,1, 3.260, 10515.394, 338.830, 52765.578 23/04/07,20:39:15,01,12,1, 11.9,1,1, 3.260, 10515.426, 338.804, 52765.577 23/04/07,20:39:15,02,12,1, 11.9,1,1, 3.260, 10515.408, 338.804, 52765.561 23/04/07,20:39:15,03,12,1, 11.9,1,1, 3.260, 10515.406, 338.819, 52765.553 23/04/07,20:39:15,04,12,1, 11.9,1,1, 3.260, 10515.416, 338.784, 52765.558 23/04/07,20:39:15,05,12,1, 11.9,1,1, 3.260, 10515.407, 338.801, 52765.594 23/04/07,20:39:15,06,12,1, 11.9,1,1, 3.260, 10515.388, 338.800, 52765.573 23/04/07,20:39:15,07,12,1, 11.9,1,1, 3.260, 10515.405, 338.785, 52765.601 23/04/07,20:39:15,08,12,1, 11.9,1,1, 3.260, 10515.371, 338.781, 52765.610 23/04/07,20:39:15,09,12,1, 11.9,1,1, 3.260, 10515.368, 338.783, 52765.586 23/04/07,20:39:15,10,12,1, 11.9,1,1, 3.260, 10515.368, 338.787, 52765.593 23/04/07,20:39:15,11,12,1, 11.9,1,1, 3.260, 10515.381, 338.800, 52765.587 23/04/07,20:39:15,12,12,1, 11.9,1,1, 3.260, 10515.358, 338.792, 52765.575 23/04/07,20:39:15,13,12,1, 11.9,1,1, 3.260, 10515.389, 338.789, 52765.570 23/04/07,20:39:15,14,12,1, 11.9,1,1, 3.260, 10515.380, 338.789, 52765.589 23/04/07,20:39:15,15,12,1, 11.9,1,1, 3.260, 10515.378, 338.790, 52765.554 23/04/07,20:39:15,16,12,1, 11.9,1,1, 3.260, 10515.351, 338.796, 52765.590 23/04/07,20:39:15,17,12,1, 11.9,1,1, 3.260, 10515.333, 338.786, 52765.584 23/04/07,20:39:15,18,12,1, 11.9,1,1, 3.260, 10515.359, 338.787, 52765.590 23/04/07,20:39:15,19,12,1, 11.9,1,1, 3.260, 10515.329, 338.763, 52765.564 23/04/07,20:39:16,00,12,1, 11.9,1,1, 3.262, 10515.327, 338.763, 52765.564 23/04/07,20:39:16,01,12,1, 11.9,1,1, 3.262, 10515.352, 338.771, 52765.594 23/04/07,20:39:16,02,12,1, 11.9,1,1, 3.262, 10515.354, 338.774, 52765.595 23/04/07,20:39:16,03,12,1, 11.9,1,1, 3.262, 10515.325, 338.773, 52765.608 23/04/07,20:39:16,04,12,1, 11.9,1,1, 3.262, 10515.341, 338.783, 52765.618 23/04/07,20:39:16,05,12,1, 11.9,1,1, 3.262, 10515.348, 338.760, 52765.596 23/04/07,20:39:16,06,12,1, 11.9,1,1, 3.262, 10515.346, 338.768, 52765.593 23/04/07,20:39:16,07,12,1, 11.9,1,1, 3.262, 10515.329, 338.761, 52765.604 23/04/07,20:39:16,08,12,1, 11.9,1,1, 3.262, 10515.313, 338.771, 52765.615 23/04/07,20:39:16,09,12,1, 11.9,1,1, 3.262, 10515.316, 338.738, 52765.608 23/04/07,20:39:16,10,12,1, 11.9,1,1, 3.262, 10515.327, 338.746, 52765.651 23/04/07,20:39:16,11,12,1, 11.9,1,1, 3.262, 10515.297, 338.739, 52765.660 23/04/07,20:39:16,12,12,1, 11.9,1,1, 3.262, 10515.300, 338.728, 52765.624 23/04/07,20:39:16,13,12,1, 11.9,1,1, 3.262, 10515.294, 338.755, 52765.545 23/04/07,20:39:16,14,12,1, 11.9,1,1, 3.262, 10515.346, 338.742, 52765.565 23/04/07,20:39:16,15,12,1, 11.9,1,1, 3.262, 10515.298, 338.755, 52765.582 23/04/07,20:39:16,16,12,1, 11.9,1,1, 3.262, 10515.307, 338.740, 52765.600 23/04/07,20:39:16,17,12,1, 11.9,1,1, 3.262, 10515.309, 338.727, 52765.341 23/04/07,20:39:16,18,12,1, 11.9,1,1, 3.262, 10515.238, 338.757, 52765.709 23/04/07,20:39:16,19,12,1, 11.9,1,1, 3.262, 10515.263, 338.723, 52765.692 23/04/07,20:39:17,00,12,1, 11.9,1,1, 3.259, 10515.261, 338.723, 52765.692 23/04/07,20:39:17,01,12,1, 11.9,1,1, 3.259, 10515.258, 338.740, 52765.653 23/04/07,20:39:17,02,12,1, 11.9,1,1, 3.259, 10515.303, 338.726, 52765.636 23/04/07,20:39:17,03,12,1, 11.9,1,1, 3.259, 10515.271, 338.727, 52765.655 23/04/07,20:39:17,04,12,1, 11.9,1,1, 3.259, 10515.267, 338.737, 52765.653 23/04/07,20:39:17,05,12,1, 11.9,1,1, 3.259, 10515.254, 338.736, 52765.681 23/04/07,20:39:17,06,12,1, 11.9,1,1, 3.259, 10515.283, 338.725, 52765.647 23/04/07,20:39:17,07,12,1, 11.9,1,1, 3.259, 10515.249, 338.731, 52765.667 23/04/07,20:39:17,08,12,1, 11.9,1,1, 3.259, 10515.241, 338.734, 52765.647 23/04/07,20:39:17,09,12,1, 11.9,1,1, 3.259, 10515.261, 338.745, 52765.680 23/04/07,20:39:17,10,12,1, 11.9,1,1, 3.259, 10515.253, 338.724, 52765.666 23/04/07,20:39:17,11,12,1, 11.9,1,1, 3.259, 10515.239, 338.730, 52765.611 23/04/07,20:39:17,12,12,1, 11.9,1,1, 3.259, 10515.224, 338.700, 52765.674 23/04/07,20:39:17,13,12,1, 11.9,1,1, 3.259, 10515.232, 338.729, 52765.670 23/04/07,20:39:17,14,12,1, 11.9,1,1, 3.259, 10515.229, 338.695, 52765.658 23/04/07,20:39:17,15,12,1, 11.9,1,1, 3.259, 10515.221, 338.706, 52765.654 23/04/07,20:39:17,16,12,1, 11.9,1,1, 3.259, 10515.216, 338.717, 52765.667 23/04/07,20:39:17,17,12,1, 11.9,1,1, 3.259, 10515.219, 338.687, 52765.698 23/04/07,20:39:17,18,12,1, 11.9,1,1, 3.259, 10515.195, 338.695, 52765.665 23/04/07,20:39:17,19,12,1, 11.9,1,1, 3.259, 10515.193, 338.693, 52765.674 23/04/07,20:39:18,00,11,1, 11.8,1,1, 3.258, 10515.186, 338.693, 52765.674 23/04/07,20:39:18,01,11,1, 11.8,1,1, 3.258, 10515.230, 338.710, 52765.730 23/04/07,20:39:18,02,11,1, 11.8,1,1, 3.258, 10515.190, 338.684, 52765.700 23/04/07,20:39:18,03,11,1, 11.8,1,1, 3.258, 10515.193, 338.714, 52765.705 23/04/07,20:39:18,04,11,1, 11.8,1,1, 3.258, 10515.186, 338.703, 52765.724 23/04/07,20:39:18,05,11,1, 11.8,1,1, 3.258, 10515.176, 338.711, 52765.697 23/04/07,20:39:18,06,11,1, 11.8,1,1, 3.258, 10515.169, 338.697, 52765.687 23/04/07,20:39:18,07,11,1, 11.8,1,1, 3.258, 10515.169, 338.676, 52765.706 23/04/07,20:39:18,08,11,1, 11.8,1,1, 3.258, 10515.140, 338.691, 52765.684 23/04/07,20:39:18,09,11,1, 11.8,1,1, 3.258, 10515.170, 338.683, 52765.716 23/04/07,20:39:18,10,11,1, 11.8,1,1, 3.258, 10515.147, 338.666, 52765.676 23/04/07,20:39:18,11,11,1, 11.8,1,1, 3.258, 10515.182, 338.658, 52765.789 23/04/07,20:39:18,12,11,1, 11.8,1,1, 3.258, 10515.120, 338.665, 52765.720 23/04/07,20:39:18,13,11,1, 11.8,1,1, 3.258, 10515.129, 338.653, 52765.738 23/04/07,20:39:18,14,11,1, 11.8,1,1, 3.258, 10515.130, 338.638, 52765.728 23/04/07,20:39:18,15,11,1, 11.8,1,1, 3.258, 10515.105, 338.666, 52765.726 23/04/07,20:39:18,16,11,1, 11.8,1,1, 3.258, 10515.123, 338.652, 52765.723 23/04/07,20:39:18,17,11,1, 11.8,1,1, 3.258, 10515.125, 338.636, 52765.711 23/04/07,20:39:18,18,11,1, 11.8,1,1, 3.258, 10515.129, 338.648, 52765.740 23/04/07,20:39:18,19,11,1, 11.8,1,1, 3.258, 10515.136, 338.660, 52765.726 23/04/07,20:39:19,00,11,1, 11.9,1,1, 3.263, 10515.136, 338.660, 52765.726 23/04/07,20:39:19,01,11,1, 11.9,1,1, 3.263, 10515.091, 338.639, 52765.709 23/04/07,20:39:19,02,11,1, 11.9,1,1, 3.263, 10515.103, 338.634, 52765.689 23/04/07,20:39:19,03,11,1, 11.9,1,1, 3.263, 10515.083, 338.626, 52765.720 23/04/07,20:39:19,04,11,1, 11.9,1,1, 3.263, 10515.106, 338.610, 52765.764 23/04/07,20:39:19,05,11,1, 11.9,1,1, 3.263, 10515.108, 338.612, 52765.728 23/04/07,20:39:19,06,11,1, 11.9,1,1, 3.263, 10515.086, 338.618, 52765.728 23/04/07,20:39:19,07,11,1, 11.9,1,1, 3.263, 10515.086, 338.612, 52765.713 23/04/07,20:39:19,08,11,1, 11.9,1,1, 3.263, 10515.104, 338.593, 52765.704 23/04/07,20:39:19,09,11,1, 11.9,1,1, 3.263, 10515.101, 338.612, 52765.721 23/04/07,20:39:19,10,11,1, 11.9,1,1, 3.263, 10515.084, 338.610, 52765.701 23/04/07,20:39:19,11,11,1, 11.9,1,1, 3.263, 10515.094, 338.586, 52765.732 23/04/07,20:39:19,12,11,1, 11.9,1,1, 3.263, 10515.082, 338.602, 52765.707 23/04/07,20:39:19,13,11,1, 11.9,1,1, 3.263, 10515.084, 338.594, 52765.753 23/04/07,20:39:19,14,11,1, 11.9,1,1, 3.263, 10515.077, 338.595, 52765.763 23/04/07,20:39:19,15,11,1, 11.9,1,1, 3.263, 10515.080, 338.588, 52765.753 23/04/07,20:39:19,16,11,1, 11.9,1,1, 3.263, 10515.069, 338.590, 52765.705 23/04/07,20:39:19,17,11,1, 11.9,1,1, 3.263, 10515.076, 338.575, 52765.727 23/04/07,20:39:19,18,11,1, 11.9,1,1, 3.263, 10515.053, 338.570, 52765.748 23/04/07,20:39:19,19,11,1, 11.9,1,1, 3.263, 10515.082, 338.572, 52765.746 23/04/07,20:39:20,00,11,1, 11.9,1,1, 3.260, 10515.077, 338.572, 52765.746 23/04/07,20:39:20,01,11,1, 11.9,1,1, 3.260, 10515.043, 338.557, 52765.734 23/04/07,20:39:20,02,11,1, 11.9,1,1, 3.260, 10515.069, 338.553, 52765.727 23/04/07,20:39:20,03,11,1, 11.9,1,1, 3.260, 10515.059, 338.531, 52765.743 23/04/07,20:39:20,04,11,1, 11.9,1,1, 3.260, 10515.074, 338.536, 52765.722 23/04/07,20:39:20,05,11,1, 11.9,1,1, 3.260, 10515.053, 338.545, 52765.723 23/04/07,20:39:20,06,11,1, 11.9,1,1, 3.260, 10515.054, 338.518, 52765.702 23/04/07,20:39:20,07,11,1, 11.9,1,1, 3.260, 10515.055, 338.530, 52765.701 23/04/07,20:39:20,08,11,1, 11.9,1,1, 3.260, 10515.072, 338.510, 52765.713 23/04/07,20:39:20,09,11,1, 11.9,1,1, 3.260, 10515.063, 338.519, 52765.716 23/04/07,20:39:20,10,11,1, 11.9,1,1, 3.260, 10515.048, 338.514, 52765.720 23/04/07,20:39:20,11,11,1, 11.9,1,1, 3.260, 10515.062, 338.510, 52765.712 23/04/07,20:39:20,12,11,1, 11.9,1,1, 3.260, 10515.058, 338.503, 52765.718 23/04/07,20:39:20,13,11,1, 11.9,1,1, 3.260, 10515.052, 338.476, 52765.717 23/04/07,20:39:20,14,11,1, 11.9,1,1, 3.260, 10515.041, 338.503, 52765.857 23/04/07,20:39:20,15,11,1, 11.9,1,1, 3.260, 10515.034, 338.494, 52765.781 23/04/07,20:39:20,16,11,1, 11.9,1,1, 3.260, 10515.049, 338.471, 52765.700 23/04/07,20:39:20,17,11,1, 11.9,1,1, 3.260, 10515.032, 338.479, 52765.744 23/04/07,20:39:20,18,11,1, 11.9,1,1, 3.260, 10515.038, 338.477, 52765.734 23/04/07,20:39:20,19,11,1, 11.9,1,1, 3.260, 10515.039, 338.499, 52765.702 23/04/07,20:39:21,00,11,1, 11.9,1,1, 3.263, 10515.035, 338.499, 52765.702 23/04/07,20:39:21,01,11,1, 11.9,1,1, 3.263, 10515.045, 338.479, 52765.712 23/04/07,20:39:21,02,11,1, 11.9,1,1, 3.263, 10515.033, 338.439, 52765.717 23/04/07,20:39:21,03,11,1, 11.9,1,1, 3.263, 10515.032, 338.452, 52765.767 23/04/07,20:39:21,04,11,1, 11.9,1,1, 3.263, 10515.047, 338.443, 52765.737 23/04/07,20:39:21,05,11,1, 11.9,1,1, 3.263, 10515.033, 338.449, 52765.713 23/04/07,20:39:21,06,11,1, 11.9,1,1, 3.263, 10515.050, 338.427, 52765.731 23/04/07,20:39:21,07,11,1, 11.9,1,1, 3.263, 10515.070, 338.420, 52765.683 23/04/07,20:39:21,08,11,1, 11.9,1,1, 3.263, 10515.033, 338.419, 52765.726 23/04/07,20:39:21,09,11,1, 11.9,1,1, 3.263, 10515.015, 338.426, 52765.713 23/04/07,20:39:21,10,11,1, 11.9,1,1, 3.263, 10515.043, 338.402, 52765.703 23/04/07,20:39:21,11,11,1, 11.9,1,1, 3.263, 10515.036, 338.407, 52765.715 23/04/07,20:39:21,12,11,1, 11.9,1,1, 3.263, 10515.014, 338.414, 52765.711 23/04/07,20:39:21,13,11,1, 11.9,1,1, 3.263, 10515.030, 338.401, 52765.760 23/04/07,20:39:21,14,11,1, 11.9,1,1, 3.263, 10515.044, 338.393, 52765.719 23/04/07,20:39:21,15,11,1, 11.9,1,1, 3.263, 10515.025, 338.397, 52765.751 23/04/07,20:39:21,16,11,1, 11.9,1,1, 3.263, 10515.033, 338.381, 52765.736 23/04/07,20:39:21,17,11,1, 11.9,1,1, 3.263, 10515.064, 338.369, 52765.754 23/04/07,20:39:21,18,11,1, 11.9,1,1, 3.263, 10515.041, 338.382, 52765.713 23/04/07,20:39:21,19,11,1, 11.9,1,1, 3.263, 10515.032, 338.373, 52765.741 23/04/07,20:39:22,00,11,1, 11.8,1,1, 3.259, 10515.027, 338.373, 52765.741 23/04/07,20:39:22,01,11,1, 11.8,1,1, 3.259, 10515.019, 338.367, 52765.715 23/04/07,20:39:22,02,11,1, 11.8,1,1, 3.259, 10515.028, 338.368, 52765.718 23/04/07,20:39:22,03,11,1, 11.8,1,1, 3.259, 10515.042, 338.348, 52765.728 23/04/07,20:39:22,04,11,1, 11.8,1,1, 3.259, 10514.989, 338.350, 52765.823 23/04/07,20:39:22,05,11,1, 11.8,1,1, 3.259, 10515.057, 338.361, 52765.834 23/04/07,20:39:22,06,11,1, 11.8,1,1, 3.259, 10515.059, 338.338, 52765.728 23/04/07,20:39:22,07,11,1, 11.8,1,1, 3.259, 10515.033, 338.334, 52765.766 23/04/07,20:39:22,08,11,1, 11.8,1,1, 3.259, 10515.052, 338.354, 52765.787 23/04/07,20:39:22,09,11,1, 11.8,1,1, 3.259, 10515.077, 338.342, 52765.770 23/04/07,20:39:22,10,11,1, 11.8,1,1, 3.259, 10515.055, 338.337, 52765.758 23/04/07,20:39:22,11,11,1, 11.8,1,1, 3.259, 10515.036, 338.330, 52765.743 23/04/07,20:39:22,12,11,1, 11.8,1,1, 3.259, 10515.041, 338.337, 52765.765 23/04/07,20:39:22,13,11,1, 11.8,1,1, 3.259, 10515.067, 338.325, 52765.749 23/04/07,20:39:22,14,11,1, 11.8,1,1, 3.259, 10515.081, 338.306, 52765.740 23/04/07,20:39:22,15,11,1, 11.8,1,1, 3.259, 10515.080, 338.322, 52765.758 23/04/07,20:39:22,16,11,1, 11.8,1,1, 3.259, 10515.071, 338.327, 52765.772 23/04/07,20:39:22,17,11,1, 11.8,1,1, 3.259, 10515.062, 338.318, 52765.765 23/04/07,20:39:22,18,11,1, 11.8,1,1, 3.259, 10515.054, 338.317, 52765.729 23/04/07,20:39:22,19,11,1, 11.8,1,1, 3.259, 10515.078, 338.313, 52765.757 23/04/07,20:39:23,00,11,1, 11.9,1,1, 3.261, 10515.077, 338.313, 52765.757 23/04/07,20:39:23,01,11,1, 11.9,1,1, 3.261, 10515.114, 338.301, 52765.747 23/04/07,20:39:23,02,11,1, 11.9,1,1, 3.261, 10515.093, 338.283, 52765.771 23/04/07,20:39:23,03,11,1, 11.9,1,1, 3.261, 10515.108, 338.267, 52765.741 23/04/07,20:39:23,04,11,1, 11.9,1,1, 3.261, 10515.088, 338.282, 52765.775 23/04/07,20:39:23,05,11,1, 11.9,1,1, 3.261, 10515.117, 338.253, 52765.751 23/04/07,20:39:23,06,11,1, 11.9,1,1, 3.261, 10515.120, 338.262, 52765.752 23/04/07,20:39:23,07,11,1, 11.9,1,1, 3.261, 10515.121, 338.266, 52765.747 23/04/07,20:39:23,08,11,1, 11.9,1,1, 3.261, 10515.135, 338.252, 52765.778 23/04/07,20:39:23,09,11,1, 11.9,1,1, 3.261, 10515.128, 338.251, 52765.776 23/04/07,20:39:23,10,11,1, 11.9,1,1, 3.261, 10515.127, 338.239, 52765.798 23/04/07,20:39:23,11,11,1, 11.9,1,1, 3.261, 10515.180, 338.247, 52765.864 23/04/07,20:39:23,12,11,1, 11.9,1,1, 3.261, 10515.105, 338.234, 52765.751 23/04/07,20:39:23,13,11,1, 11.9,1,1, 3.261, 10515.127, 338.242, 52765.811 23/04/07,20:39:23,14,11,1, 11.9,1,1, 3.261, 10515.156, 338.257, 52765.797 23/04/07,20:39:23,15,11,1, 11.9,1,1, 3.261, 10515.148, 338.235, 52765.747 23/04/07,20:39:23,16,11,1, 11.9,1,1, 3.261, 10515.152, 338.236, 52765.765 23/04/07,20:39:23,17,11,1, 11.9,1,1, 3.261, 10515.161, 338.238, 52765.810 23/04/07,20:39:23,18,11,1, 11.9,1,1, 3.261, 10515.171, 338.243, 52765.805 23/04/07,20:39:23,19,11,1, 11.9,1,1, 3.261, 10515.150, 338.224, 52765.804 23/04/07,20:39:24,00,11,1, 11.9,1,1, 3.262, 10515.144, 338.224, 52765.804 23/04/07,20:39:24,01,11,1, 11.9,1,1, 3.262, 10515.181, 338.213, 52765.753 23/04/07,20:39:24,02,11,1, 11.9,1,1, 3.262, 10515.187, 338.184, 52765.781 23/04/07,20:39:24,03,11,1, 11.9,1,1, 3.262, 10515.186, 338.200, 52765.773 23/04/07,20:39:24,04,11,1, 11.9,1,1, 3.262, 10515.205, 338.201, 52765.826 23/04/07,20:39:24,05,11,1, 11.9,1,1, 3.262, 10515.184, 338.190, 52765.806 23/04/07,20:39:24,06,11,1, 11.9,1,1, 3.262, 10515.206, 338.188, 52765.780 23/04/07,20:39:24,07,11,1, 11.9,1,1, 3.262, 10515.189, 338.197, 52765.790 23/04/07,20:39:24,08,11,1, 11.9,1,1, 3.262, 10515.213, 338.179, 52765.795 23/04/07,20:39:24,09,11,1, 11.9,1,1, 3.262, 10515.211, 338.171, 52765.768 23/04/07,20:39:24,10,11,1, 11.9,1,1, 3.262, 10515.234, 338.179, 52765.777 23/04/07,20:39:24,11,11,1, 11.9,1,1, 3.262, 10515.232, 338.170, 52765.758 23/04/07,20:39:24,12,11,1, 11.9,1,1, 3.262, 10515.218, 338.169, 52765.800 23/04/07,20:39:24,13,11,1, 11.9,1,1, 3.262, 10515.229, 338.172, 52765.804 23/04/07,20:39:24,14,11,1, 11.9,1,1, 3.262, 10515.253, 338.144, 52765.804 23/04/07,20:39:24,15,11,1, 11.9,1,1, 3.262, 10515.264, 338.140, 52765.850 23/04/07,20:39:24,16,11,1, 11.9,1,1, 3.262, 10515.232, 338.148, 52765.837 23/04/07,20:39:24,17,11,1, 11.9,1,1, 3.262, 10515.260, 338.132, 52765.791 23/04/07,20:39:24,18,11,1, 11.9,1,1, 3.262, 10515.263, 338.138, 52765.824 23/04/07,20:39:24,19,11,1, 11.9,1,1, 3.262, 10515.256, 338.138, 52765.833 23/04/07,20:39:25,00,11,1, 11.9,1,1, 3.259, 10515.252, 338.138, 52765.833 23/04/07,20:39:25,01,11,1, 11.9,1,1, 3.259, 10515.286, 338.127, 52765.837 23/04/07,20:39:25,02,11,1, 11.9,1,1, 3.259, 10515.261, 338.114, 52765.800 23/04/07,20:39:25,03,11,1, 11.9,1,1, 3.259, 10515.264, 338.100, 52765.806 23/04/07,20:39:25,04,11,1, 11.9,1,1, 3.259, 10515.289, 338.106, 52765.804 23/04/07,20:39:25,05,11,1, 11.9,1,1, 3.259, 10515.273, 338.085, 52765.736 23/04/07,20:39:25,06,11,1, 11.9,1,1, 3.259, 10515.269, 338.103, 52765.812 23/04/07,20:39:25,07,11,1, 11.9,1,1, 3.259, 10515.267, 338.063, 52765.759 23/04/07,20:39:25,08,11,1, 11.9,1,1, 3.259, 10515.286, 338.080, 52765.795 23/04/07,20:39:25,09,11,1, 11.9,1,1, 3.259, 10515.276, 338.080, 52765.775 23/04/07,20:39:25,10,11,1, 11.9,1,1, 3.259, 10515.308, 338.083, 52765.801 23/04/07,20:39:25,11,11,1, 11.9,1,1, 3.259, 10515.301, 338.073, 52765.766 23/04/07,20:39:25,12,11,1, 11.9,1,1, 3.259, 10515.289, 338.076, 52765.793 23/04/07,20:39:25,13,11,1, 11.9,1,1, 3.259, 10515.309, 338.055, 52765.789 23/04/07,20:39:25,14,11,1, 11.9,1,1, 3.259, 10515.332, 338.033, 52765.776 23/04/07,20:39:25,15,11,1, 11.9,1,1, 3.259, 10515.328, 338.052, 52765.798 23/04/07,20:39:25,16,11,1, 11.9,1,1, 3.259, 10515.303, 338.049, 52765.792 23/04/07,20:39:25,17,11,1, 11.9,1,1, 3.259, 10515.306, 338.057, 52765.801 23/04/07,20:39:25,18,11,1, 11.9,1,1, 3.259, 10515.313, 338.044, 52765.844 23/04/07,20:39:25,19,11,1, 11.9,1,1, 3.259, 10515.329, 338.035, 52765.820 23/04/07,20:39:26,00,11,1, 11.9,1,1, 3.259, 10515.327, 338.035, 52765.820 23/04/07,20:39:26,01,11,1, 11.9,1,1, 3.259, 10515.314, 338.029, 52765.828 23/04/07,20:39:26,02,11,1, 11.9,1,1, 3.259, 10515.307, 338.005, 52765.816 23/04/07,20:39:26,03,11,1, 11.9,1,1, 3.259, 10515.329, 338.004, 52765.847 23/04/07,20:39:26,04,11,1, 11.9,1,1, 3.259, 10515.304, 338.001, 52765.828 23/04/07,20:39:26,05,11,1, 11.9,1,1, 3.259, 10515.322, 337.995, 52765.797 23/04/07,20:39:26,06,11,1, 11.9,1,1, 3.259, 10515.300, 337.994, 52765.828 23/04/07,20:39:26,07,11,1, 11.9,1,1, 3.259, 10515.311, 338.014, 52765.771 23/04/07,20:39:26,08,11,1, 11.9,1,1, 3.259, 10515.328, 338.004, 52765.760 23/04/07,20:39:26,09,11,1, 11.9,1,1, 3.259, 10515.320, 338.002, 52765.830 23/04/07,20:39:26,10,11,1, 11.9,1,1, 3.259, 10515.296, 337.987, 52765.821 23/04/07,20:39:26,11,11,1, 11.9,1,1, 3.259, 10515.314, 337.982, 52765.810 23/04/07,20:39:26,12,11,1, 11.9,1,1, 3.259, 10515.338, 337.965, 52765.836 23/04/07,20:39:26,13,11,1, 11.9,1,1, 3.259, 10515.322, 337.963, 52765.843 23/04/07,20:39:26,14,11,1, 11.9,1,1, 3.259, 10515.339, 337.976, 52765.825 23/04/07,20:39:26,15,11,1, 11.9,1,1, 3.259, 10515.306, 337.975, 52765.830 23/04/07,20:39:26,16,11,1, 11.9,1,1, 3.259, 10515.335, 337.958, 52765.817 23/04/07,20:39:26,17,11,1, 11.9,1,1, 3.259, 10515.336, 337.992, 52765.800 23/04/07,20:39:26,18,11,1, 11.9,1,1, 3.259, 10515.342, 337.978, 52765.819 23/04/07,20:39:26,19,11,1, 11.9,1,1, 3.259, 10515.353, 337.970, 52765.799 23/04/07,20:39:27,00,11,1, 11.9,1,1, 3.261, 10515.352, 337.970, 52765.799 23/04/07,20:39:27,01,11,1, 11.9,1,1, 3.261, 10515.350, 337.984, 52765.836 23/04/07,20:39:27,02,11,1, 11.9,1,1, 3.261, 10515.339, 337.980, 52765.801 23/04/07,20:39:27,03,11,1, 11.9,1,1, 3.261, 10515.354, 337.962, 52765.804 23/04/07,20:39:27,04,11,1, 11.9,1,1, 3.261, 10515.338, 337.971, 52765.822 23/04/07,20:39:27,05,11,1, 11.9,1,1, 3.261, 10515.328, 337.960, 52765.834 23/04/07,20:39:27,06,11,1, 11.9,1,1, 3.261, 10515.338, 337.962, 52765.800 23/04/07,20:39:27,07,11,1, 11.9,1,1, 3.261, 10515.349, 337.950, 52765.797 23/04/07,20:39:27,08,11,1, 11.9,1,1, 3.261, 10515.360, 337.964, 52765.788 23/04/07,20:39:27,09,11,1, 11.9,1,1, 3.261, 10515.359, 337.989, 52765.794 23/04/07,20:39:27,10,11,1, 11.9,1,1, 3.261, 10515.384, 337.962, 52765.849 23/04/07,20:39:27,11,11,1, 11.9,1,1, 3.261, 10515.365, 337.969, 52765.822 23/04/07,20:39:27,12,11,1, 11.9,1,1, 3.261, 10515.368, 337.961, 52765.832 23/04/07,20:39:27,13,11,1, 11.9,1,1, 3.261, 10515.372, 337.940, 52765.847 23/04/07,20:39:27,14,11,1, 11.9,1,1, 3.261, 10515.369, 337.963, 52765.827 23/04/07,20:39:27,15,11,1, 11.9,1,1, 3.261, 10515.379, 337.952, 52765.840 23/04/07,20:39:27,16,11,1, 11.9,1,1, 3.261, 10515.383, 337.952, 52765.840 23/04/07,20:39:27,17,11,1, 11.9,1,1, 3.261, 10515.392, 337.947, 52765.837 23/04/07,20:39:27,18,11,1, 11.9,1,1, 3.261, 10515.376, 337.967, 52765.833 23/04/07,20:39:27,19,11,1, 11.9,1,1, 3.261, 10515.376, 337.974, 52765.805 23/04/07,20:39:28,00,11,1, 11.9,1,1, 3.259, 10515.369, 337.974, 52765.805 23/04/07,20:39:28,01,11,1, 11.9,1,1, 3.259, 10515.380, 337.962, 52765.812 23/04/07,20:39:28,02,11,1, 11.9,1,1, 3.259, 10515.420, 337.970, 52765.841 23/04/07,20:39:28,03,11,1, 11.9,1,1, 3.259, 10515.382, 337.950, 52765.848 23/04/07,20:39:28,04,11,1, 11.9,1,1, 3.259, 10515.384, 337.976, 52765.829 23/04/07,20:39:28,05,11,1, 11.9,1,1, 3.259, 10515.424, 337.969, 52765.815 23/04/07,20:39:28,06,11,1, 11.9,1,1, 3.259, 10515.413, 337.946, 52765.851 23/04/07,20:39:28,07,11,1, 11.9,1,1, 3.259, 10515.389, 337.980, 52765.827 23/04/07,20:39:28,08,11,1, 11.9,1,1, 3.259, 10515.389, 337.963, 52765.851 23/04/07,20:39:28,09,11,1, 11.9,1,1, 3.259, 10515.413, 337.947, 52765.844 23/04/07,20:39:28,10,11,1, 11.9,1,1, 3.259, 10515.426, 337.961, 52765.840 23/04/07,20:39:28,11,11,1, 11.9,1,1, 3.259, 10515.401, 337.973, 52765.874 23/04/07,20:39:28,12,11,1, 11.9,1,1, 3.259, 10515.401, 337.959, 52765.825 23/04/07,20:39:28,13,11,1, 11.9,1,1, 3.259, 10515.406, 337.921, 52765.872 23/04/07,20:39:28,14,11,1, 11.9,1,1, 3.259, 10515.412, 337.945, 52765.832 23/04/07,20:39:28,15,11,1, 11.9,1,1, 3.259, 10515.411, 337.964, 52765.877 23/04/07,20:39:28,16,11,1, 11.9,1,1, 3.259, 10515.435, 337.943, 52765.850 23/04/07,20:39:28,17,11,1, 11.9,1,1, 3.259, 10515.408, 337.953, 52765.874 23/04/07,20:39:28,18,11,1, 11.9,1,1, 3.259, 10515.413, 337.944, 52765.860 23/04/07,20:39:28,19,11,1, 11.9,1,1, 3.259, 10515.434, 337.962, 52765.889 23/04/07,20:39:29,00,11,1, 11.9,1,1, 3.259, 10515.428, 337.962, 52765.889 23/04/07,20:39:29,01,11,1, 11.9,1,1, 3.259, 10515.429, 337.936, 52765.885 23/04/07,20:39:29,02,11,1, 11.9,1,1, 3.259, 10515.432, 337.949, 52765.870 23/04/07,20:39:29,03,11,1, 11.9,1,1, 3.259, 10515.418, 337.950, 52765.898 23/04/07,20:39:29,04,11,1, 11.9,1,1, 3.259, 10515.413, 337.935, 52765.852 23/04/07,20:39:29,05,11,1, 11.9,1,1, 3.259, 10515.428, 337.934, 52765.846 23/04/07,20:39:29,06,11,1, 11.9,1,1, 3.259, 10515.426, 337.906, 52765.873 23/04/07,20:39:29,07,11,1, 11.9,1,1, 3.259, 10515.420, 337.930, 52765.838 23/04/07,20:39:29,08,11,1, 11.9,1,1, 3.259, 10515.447, 337.920, 52765.861 23/04/07,20:39:29,09,11,1, 11.9,1,1, 3.259, 10515.429, 337.930, 52765.872 23/04/07,20:39:29,10,11,1, 11.9,1,1, 3.259, 10515.416, 337.906, 52765.847 23/04/07,20:39:29,11,11,1, 11.9,1,1, 3.259, 10515.426, 337.928, 52765.876 23/04/07,20:39:29,12,11,1, 11.9,1,1, 3.259, 10515.421, 337.926, 52765.890 23/04/07,20:39:29,13,11,1, 11.9,1,1, 3.259, 10515.426, 337.919, 52765.888 23/04/07,20:39:29,14,11,1, 11.9,1,1, 3.259, 10515.431, 337.917, 52765.893 23/04/07,20:39:29,15,11,1, 11.9,1,1, 3.259, 10515.414, 337.926, 52765.873 23/04/07,20:39:29,16,11,1, 11.9,1,1, 3.259, 10515.430, 337.914, 52765.879 23/04/07,20:39:29,17,11,1, 11.9,1,1, 3.259, 10515.407, 337.921, 52765.895 23/04/07,20:39:29,18,11,1, 11.9,1,1, 3.259, 10515.416, 337.919, 52765.864 23/04/07,20:39:29,19,11,1, 11.9,1,1, 3.259, 10515.412, 337.907, 52765.842 23/04/07,20:39:30,00,11,1, 11.9,1,1, 3.259, 10515.411, 337.907, 52765.842 23/04/07,20:39:30,01,11,1, 11.9,1,1, 3.259, 10515.379, 337.909, 52765.906 23/04/07,20:39:30,02,11,1, 11.9,1,1, 3.259, 10515.391, 337.904, 52765.854 23/04/07,20:39:30,03,11,1, 11.9,1,1, 3.259, 10515.398, 337.910, 52765.875 23/04/07,20:39:30,04,11,1, 11.9,1,1, 3.259, 10515.393, 337.900, 52765.883 23/04/07,20:39:30,05,11,1, 11.9,1,1, 3.259, 10515.374, 337.904, 52765.856 23/04/07,20:39:30,06,11,1, 11.9,1,1, 3.259, 10515.357, 337.907, 52765.870 23/04/07,20:39:30,07,11,1, 11.9,1,1, 3.259, 10515.380, 337.917, 52765.876 23/04/07,20:39:30,08,11,1, 11.9,1,1, 3.259, 10515.363, 337.924, 52765.890 23/04/07,20:39:30,09,11,1, 11.9,1,1, 3.259, 10515.374, 337.938, 52765.855 23/04/07,20:39:30,10,11,1, 11.9,1,1, 3.259, 10515.332, 337.918, 52765.877 23/04/07,20:39:30,11,11,1, 11.9,1,1, 3.259, 10515.324, 337.935, 52765.895 23/04/07,20:39:30,12,11,1, 11.9,1,1, 3.259, 10515.346, 337.934, 52765.885 23/04/07,20:39:30,13,11,1, 11.9,1,1, 3.259, 10515.339, 337.936, 52765.897 23/04/07,20:39:30,14,11,1, 11.9,1,1, 3.259, 10515.327, 337.927, 52765.893 23/04/07,20:39:30,15,11,1, 11.9,1,1, 3.259, 10515.310, 337.918, 52765.881 23/04/07,20:39:30,16,11,1, 11.9,1,1, 3.259, 10515.318, 337.914, 52765.853 23/04/07,20:39:30,17,11,1, 11.9,1,1, 3.259, 10515.311, 337.937, 52765.858 23/04/07,20:39:30,18,11,1, 11.9,1,1, 3.259, 10515.331, 337.931, 52765.870 23/04/07,20:39:30,19,11,1, 11.9,1,1, 3.259, 10515.302, 337.937, 52765.881 23/04/07,20:39:31,00,11,1, 11.8,1,1, 3.261, 10515.294, 337.937, 52765.881 23/04/07,20:39:31,01,11,1, 11.8,1,1, 3.261, 10515.317, 337.935, 52765.935 23/04/07,20:39:31,02,11,1, 11.8,1,1, 3.261, 10515.306, 337.949, 52765.897 23/04/07,20:39:31,03,11,1, 11.8,1,1, 3.261, 10515.291, 337.907, 52765.893 23/04/07,20:39:31,04,11,1, 11.8,1,1, 3.261, 10515.293, 337.937, 52765.888 23/04/07,20:39:31,05,11,1, 11.8,1,1, 3.261, 10515.284, 337.938, 52765.914 23/04/07,20:39:31,06,11,1, 11.8,1,1, 3.261, 10515.269, 337.929, 52765.859 23/04/07,20:39:31,07,11,1, 11.8,1,1, 3.261, 10515.279, 337.945, 52765.860 23/04/07,20:39:31,08,11,1, 11.8,1,1, 3.261, 10515.304, 337.942, 52765.892 23/04/07,20:39:31,09,11,1, 11.8,1,1, 3.261, 10515.287, 337.939, 52765.906 23/04/07,20:39:31,10,11,1, 11.8,1,1, 3.261, 10515.281, 337.944, 52765.876 23/04/07,20:39:31,11,11,1, 11.8,1,1, 3.261, 10515.290, 337.933, 52765.878 23/04/07,20:39:31,12,11,1, 11.8,1,1, 3.261, 10515.270, 337.930, 52765.908 23/04/07,20:39:31,13,11,1, 11.8,1,1, 3.261, 10515.278, 337.935, 52765.911 23/04/07,20:39:31,14,11,1, 11.8,1,1, 3.261, 10515.286, 337.956, 52765.907 23/04/07,20:39:31,15,11,1, 11.8,1,1, 3.261, 10515.254, 337.972, 52765.926 23/04/07,20:39:31,16,11,1, 11.8,1,1, 3.261, 10515.276, 337.937, 52765.892 23/04/07,20:39:31,17,11,1, 11.8,1,1, 3.261, 10515.270, 337.960, 52765.937 23/04/07,20:39:31,18,11,1, 11.8,1,1, 3.261, 10515.250, 337.919, 52765.935 23/04/07,20:39:31,19,11,1, 11.8,1,1, 3.261, 10515.259, 337.964, 52765.934 23/04/07,20:39:32,00,11,1, 11.8,1,1, 3.259, 10515.252, 337.964, 52765.934 23/04/07,20:39:32,01,11,1, 11.8,1,1, 3.259, 10515.270, 337.947, 52765.950 23/04/07,20:39:32,02,11,1, 11.8,1,1, 3.259, 10515.240, 337.956, 52765.938 23/04/07,20:39:32,03,11,1, 11.8,1,1, 3.259, 10515.248, 337.958, 52765.940 23/04/07,20:39:32,04,11,1, 11.8,1,1, 3.259, 10515.246, 337.957, 52765.955 23/04/07,20:39:32,05,11,1, 11.8,1,1, 3.259, 10515.232, 337.978, 52765.945 23/04/07,20:39:32,06,11,1, 11.8,1,1, 3.259, 10515.251, 337.982, 52765.922 23/04/07,20:39:32,07,11,1, 11.8,1,1, 3.259, 10515.214, 337.972, 52765.943 23/04/07,20:39:32,08,11,1, 11.8,1,1, 3.259, 10515.256, 337.965, 52765.934 23/04/07,20:39:32,09,11,1, 11.8,1,1, 3.259, 10515.239, 337.944, 52765.938 23/04/07,20:39:32,10,11,1, 11.8,1,1, 3.259, 10515.222, 337.944, 52765.961 23/04/07,20:39:32,11,11,1, 11.8,1,1, 3.259, 10515.246, 337.976, 52765.932 23/04/07,20:39:32,12,11,1, 11.8,1,1, 3.259, 10515.232, 337.963, 52765.959 23/04/07,20:39:32,13,11,1, 11.8,1,1, 3.259, 10515.232, 337.974, 52765.964 23/04/07,20:39:32,14,11,1, 11.8,1,1, 3.259, 10515.236, 337.955, 52765.928 23/04/07,20:39:32,15,11,1, 11.8,1,1, 3.259, 10515.209, 337.985, 52765.909 23/04/07,20:39:32,16,11,1, 11.8,1,1, 3.259, 10515.209, 337.979, 52765.951 23/04/07,20:39:32,17,11,1, 11.8,1,1, 3.259, 10515.251, 337.982, 52765.946 23/04/07,20:39:32,18,11,1, 11.8,1,1, 3.259, 10515.193, 337.986, 52765.950 23/04/07,20:39:32,19,11,1, 11.8,1,1, 3.259, 10515.208, 337.990, 52765.973 23/04/07,20:39:33,00,11,1, 11.9,1,1, 3.265, 10515.202, 337.990, 52765.973 23/04/07,20:39:33,01,11,1, 11.9,1,1, 3.265, 10515.198, 337.991, 52765.963 23/04/07,20:39:33,02,11,1, 11.9,1,1, 3.265, 10515.202, 337.979, 52765.986 23/04/07,20:39:33,03,11,1, 11.9,1,1, 3.265, 10515.165, 337.989, 52765.976 23/04/07,20:39:33,04,11,1, 11.9,1,1, 3.265, 10515.186, 338.002, 52765.958 23/04/07,20:39:33,05,11,1, 11.9,1,1, 3.265, 10515.173, 337.969, 52765.959 23/04/07,20:39:33,06,11,1, 11.9,1,1, 3.265, 10515.151, 337.999, 52766.040 23/04/07,20:39:33,07,11,1, 11.9,1,1, 3.265, 10515.174, 337.968, 52765.829 23/04/07,20:39:33,08,11,1, 11.9,1,1, 3.265, 10515.141, 337.955, 52765.915 23/04/07,20:39:33,09,11,1, 11.9,1,1, 3.265, 10515.158, 337.962, 52765.909 23/04/07,20:39:33,10,11,1, 11.9,1,1, 3.265, 10515.150, 337.963, 52765.935 23/04/07,20:39:33,11,11,1, 11.9,1,1, 3.265, 10515.156, 337.973, 52765.932 23/04/07,20:39:33,12,11,1, 11.9,1,1, 3.265, 10515.149, 337.963, 52765.948 23/04/07,20:39:33,13,11,1, 11.9,1,1, 3.265, 10515.167, 337.944, 52765.969 23/04/07,20:39:33,14,11,1, 11.9,1,1, 3.265, 10515.145, 337.968, 52765.936 23/04/07,20:39:33,15,11,1, 11.9,1,1, 3.265, 10515.125, 337.975, 52765.952 23/04/07,20:39:33,16,11,1, 11.9,1,1, 3.265, 10515.140, 337.978, 52765.969 23/04/07,20:39:33,17,11,1, 11.9,1,1, 3.265, 10515.126, 337.963, 52765.996 23/04/07,20:39:33,18,11,1, 11.9,1,1, 3.265, 10515.118, 337.956, 52765.982 23/04/07,20:39:33,19,11,1, 11.9,1,1, 3.265, 10515.111, 337.990, 52765.935 23/04/07,20:39:34,00,11,1, 11.9,1,1, 3.258, 10515.110, 337.990, 52765.935 23/04/07,20:39:34,01,11,1, 11.9,1,1, 3.258, 10515.114, 337.952, 52765.972 23/04/07,20:39:34,02,11,1, 11.9,1,1, 3.258, 10515.118, 337.966, 52765.977 23/04/07,20:39:34,03,11,1, 11.9,1,1, 3.258, 10515.120, 337.963, 52765.956 23/04/07,20:39:34,04,11,1, 11.9,1,1, 3.258, 10515.081, 337.986, 52765.965 23/04/07,20:39:34,05,11,1, 11.9,1,1, 3.258, 10515.080, 337.962, 52766.011 23/04/07,20:39:34,06,11,1, 11.9,1,1, 3.258, 10515.083, 337.950, 52765.986 23/04/07,20:39:34,07,11,1, 11.9,1,1, 3.258, 10515.084, 337.962, 52765.981 23/04/07,20:39:34,08,11,1, 11.9,1,1, 3.258, 10515.089, 337.967, 52765.980 23/04/07,20:39:34,09,11,1, 11.9,1,1, 3.258, 10515.089, 337.955, 52766.002 23/04/07,20:39:34,10,11,1, 11.9,1,1, 3.258, 10515.074, 337.972, 52766.006 23/04/07,20:39:34,11,11,1, 11.9,1,1, 3.258, 10515.039, 337.943, 52765.999 23/04/07,20:39:34,12,11,1, 11.9,1,1, 3.258, 10515.057, 337.962, 52765.997 23/04/07,20:39:34,13,11,1, 11.9,1,1, 3.258, 10515.055, 337.960, 52766.009 23/04/07,20:39:34,14,11,1, 11.9,1,1, 3.258, 10515.050, 337.917, 52765.990 23/04/07,20:39:34,15,11,1, 11.9,1,1, 3.258, 10515.032, 337.938, 52765.983 23/04/07,20:39:34,16,11,1, 11.9,1,1, 3.258, 10515.039, 337.947, 52765.942 23/04/07,20:39:34,17,11,1, 11.9,1,1, 3.258, 10515.027, 337.945, 52765.976 23/04/07,20:39:34,18,11,1, 11.9,1,1, 3.258, 10515.034, 337.951, 52765.985 23/04/07,20:39:34,19,11,1, 11.9,1,1, 3.258, 10515.004, 337.945, 52766.012 23/04/07,20:39:35,00,11,1, 11.9,1,1, 3.261, 10515.002, 337.945, 52766.012 23/04/07,20:39:35,01,11,1, 11.9,1,1, 3.261, 10514.985, 337.949, 52766.008 23/04/07,20:39:35,02,11,1, 11.9,1,1, 3.261, 10514.972, 337.981, 52766.011 23/04/07,20:39:35,03,11,1, 11.9,1,1, 3.261, 10514.946, 337.978, 52765.993 23/04/07,20:39:35,04,11,1, 11.9,1,1, 3.261, 10514.943, 337.943, 52766.015 23/04/07,20:39:35,05,11,1, 11.9,1,1, 3.261, 10514.910, 337.959, 52765.992 23/04/07,20:39:35,06,11,1, 11.9,1,1, 3.261, 10514.931, 337.970, 52766.007 23/04/07,20:39:35,07,11,1, 11.9,1,1, 3.261, 10514.918, 337.966, 52765.994 23/04/07,20:39:35,08,11,1, 11.9,1,1, 3.261, 10514.900, 337.957, 52766.023 23/04/07,20:39:35,09,11,1, 11.9,1,1, 3.261, 10514.865, 337.953, 52766.023 23/04/07,20:39:35,10,11,1, 11.9,1,1, 3.261, 10514.887, 337.982, 52765.987 23/04/07,20:39:35,11,11,1, 11.9,1,1, 3.261, 10514.867, 337.980, 52766.003 23/04/07,20:39:35,12,11,1, 11.9,1,1, 3.261, 10514.885, 337.971, 52766.023 23/04/07,20:39:35,13,11,1, 11.9,1,1, 3.261, 10514.874, 337.991, 52766.035 23/04/07,20:39:35,14,11,1, 11.9,1,1, 3.261, 10514.870, 337.975, 52766.012 23/04/07,20:39:35,15,11,1, 11.9,1,1, 3.261, 10514.861, 338.005, 52766.032 23/04/07,20:39:35,16,11,1, 11.9,1,1, 3.261, 10514.846, 338.006, 52766.021 23/04/07,20:39:35,17,11,1, 11.9,1,1, 3.261, 10514.853, 338.005, 52766.013 23/04/07,20:39:35,18,11,1, 11.9,1,1, 3.261, 10514.823, 338.004, 52766.004 23/04/07,20:39:35,19,11,1, 11.9,1,1, 3.261, 10514.820, 337.993, 52766.037 23/04/07,20:39:36,00,11,1, 11.9,1,1, 3.262, 10514.818, 337.993, 52766.037 23/04/07,20:39:36,01,11,1, 11.9,1,1, 3.262, 10514.805, 338.018, 52766.019 23/04/07,20:39:36,02,11,1, 11.9,1,1, 3.262, 10514.815, 338.010, 52766.041 23/04/07,20:39:36,03,11,1, 11.9,1,1, 3.262, 10514.809, 338.029, 52766.029 23/04/07,20:39:36,04,11,1, 11.9,1,1, 3.262, 10514.787, 338.030, 52766.013 23/04/07,20:39:36,05,11,1, 11.9,1,1, 3.262, 10514.796, 338.013, 52766.032 23/04/07,20:39:36,06,11,1, 11.9,1,1, 3.262, 10514.796, 338.038, 52766.020 23/04/07,20:39:36,07,11,1, 11.9,1,1, 3.262, 10514.775, 338.051, 52766.048 23/04/07,20:39:36,08,11,1, 11.9,1,1, 3.262, 10514.781, 338.026, 52766.020 23/04/07,20:39:36,09,11,1, 11.9,1,1, 3.262, 10514.802, 338.054, 52766.058 23/04/07,20:39:36,10,11,1, 11.9,1,1, 3.262, 10514.792, 338.059, 52766.018 23/04/07,20:39:36,11,11,1, 11.9,1,1, 3.262, 10514.785, 338.039, 52766.042 23/04/07,20:39:36,12,11,1, 11.9,1,1, 3.262, 10514.801, 338.049, 52766.065 23/04/07,20:39:36,13,11,1, 11.9,1,1, 3.262, 10514.755, 338.060, 52766.064 23/04/07,20:39:36,14,11,1, 11.9,1,1, 3.262, 10514.781, 338.036, 52766.013 23/04/07,20:39:36,15,11,1, 11.9,1,1, 3.262, 10514.779, 338.047, 52766.027 23/04/07,20:39:36,16,11,1, 11.9,1,1, 3.262, 10514.758, 338.064, 52766.055 23/04/07,20:39:36,17,11,1, 11.9,1,1, 3.262, 10514.774, 338.047, 52766.015 23/04/07,20:39:36,18,11,1, 11.9,1,1, 3.262, 10514.770, 338.039, 52766.077 23/04/07,20:39:36,19,11,1, 11.9,1,1, 3.262, 10514.758, 338.072, 52766.053 23/04/07,20:39:37,00,11,1, 11.9,1,1, 3.260, 10514.752, 338.072, 52766.053 23/04/07,20:39:37,01,11,1, 11.9,1,1, 3.260, 10514.769, 338.057, 52766.068 23/04/07,20:39:37,02,11,1, 11.9,1,1, 3.260, 10514.748, 338.071, 52766.028 23/04/07,20:39:37,03,11,1, 11.9,1,1, 3.260, 10514.753, 338.079, 52766.055 23/04/07,20:39:37,04,11,1, 11.9,1,1, 3.260, 10514.738, 338.084, 52766.070 23/04/07,20:39:37,05,11,1, 11.9,1,1, 3.260, 10514.754, 338.082, 52766.020 23/04/07,20:39:37,06,11,1, 11.9,1,1, 3.260, 10514.738, 338.054, 52766.022 23/04/07,20:39:37,07,11,1, 11.9,1,1, 3.260, 10514.751, 338.044, 52766.059 23/04/07,20:39:37,08,11,1, 11.9,1,1, 3.260, 10514.726, 338.047, 52766.077 23/04/07,20:39:37,09,11,1, 11.9,1,1, 3.260, 10514.725, 338.051, 52766.016 23/04/07,20:39:37,10,11,1, 11.9,1,1, 3.260, 10514.742, 338.056, 52766.051 23/04/07,20:39:37,11,11,1, 11.9,1,1, 3.260, 10514.756, 338.066, 52766.037 23/04/07,20:39:37,12,11,1, 11.9,1,1, 3.260, 10514.737, 338.069, 52766.033 23/04/07,20:39:37,13,11,1, 11.9,1,1, 3.260, 10514.720, 338.072, 52766.077 23/04/07,20:39:37,14,11,1, 11.9,1,1, 3.260, 10514.715, 338.053, 52766.027 23/04/07,20:39:37,15,11,1, 11.9,1,1, 3.260, 10514.734, 338.067, 52766.031 23/04/07,20:39:37,16,11,1, 11.9,1,1, 3.260, 10514.724, 338.057, 52766.023 23/04/07,20:39:37,17,11,1, 11.9,1,1, 3.260, 10514.723, 338.062, 52766.010 23/04/07,20:39:37,18,11,1, 11.9,1,1, 3.260, 10514.720, 338.074, 52766.024 23/04/07,20:39:37,19,11,1, 11.9,1,1, 3.260, 10514.701, 338.077, 52766.027 23/04/07,20:39:38,00,11,1, 11.9,1,1, 3.258, 10514.693, 338.077, 52766.027 23/04/07,20:39:38,01,11,1, 11.9,1,1, 3.258, 10514.730, 338.058, 52766.054 23/04/07,20:39:38,02,11,1, 11.9,1,1, 3.258, 10514.708, 338.061, 52766.053 23/04/07,20:39:38,03,11,1, 11.9,1,1, 3.258, 10514.722, 338.051, 52766.030 23/04/07,20:39:38,04,11,1, 11.9,1,1, 3.258, 10514.725, 338.064, 52766.051 23/04/07,20:39:38,05,11,1, 11.9,1,1, 3.258, 10514.712, 338.047, 52766.060 23/04/07,20:39:38,06,11,1, 11.9,1,1, 3.258, 10514.712, 338.047, 52766.009 23/04/07,20:39:38,07,11,1, 11.9,1,1, 3.258, 10514.710, 338.064, 52766.060 23/04/07,20:39:38,08,11,1, 11.9,1,1, 3.258, 10514.729, 338.050, 52766.038 23/04/07,20:39:38,09,11,1, 11.9,1,1, 3.258, 10514.714, 338.051, 52766.026 23/04/07,20:39:38,10,11,1, 11.9,1,1, 3.258, 10514.713, 338.038, 52766.057 23/04/07,20:39:38,11,11,1, 11.9,1,1, 3.258, 10514.721, 338.050, 52766.001 23/04/07,20:39:38,12,11,1, 11.9,1,1, 3.258, 10514.709, 338.043, 52766.030 23/04/07,20:39:38,13,11,1, 11.9,1,1, 3.258, 10514.692, 338.057, 52766.077 23/04/07,20:39:38,14,11,1, 11.9,1,1, 3.258, 10514.713, 338.037, 52766.031 23/04/07,20:39:38,15,11,1, 11.9,1,1, 3.258, 10514.704, 338.040, 52766.038 23/04/07,20:39:38,16,11,1, 11.9,1,1, 3.258, 10514.715, 338.041, 52765.998 23/04/07,20:39:38,17,11,1, 11.9,1,1, 3.258, 10514.703, 338.039, 52766.042 23/04/07,20:39:38,18,11,1, 11.9,1,1, 3.258, 10514.713, 338.023, 52766.028 23/04/07,20:39:38,19,11,1, 11.9,1,1, 3.258, 10514.695, 338.021, 52766.018 23/04/07,20:39:39,00,11,1, 11.9,1,1, 3.260, 10514.693, 338.021, 52766.018 23/04/07,20:39:39,01,11,1, 11.9,1,1, 3.260, 10514.689, 338.040, 52766.006 23/04/07,20:39:39,02,11,1, 11.9,1,1, 3.260, 10514.686, 338.045, 52766.007 23/04/07,20:39:39,03,11,1, 11.9,1,1, 3.260, 10514.701, 338.005, 52766.006 23/04/07,20:39:39,04,11,1, 11.9,1,1, 3.260, 10514.678, 337.994, 52766.013 23/04/07,20:39:39,05,11,1, 11.9,1,1, 3.260, 10514.665, 338.043, 52766.019 23/04/07,20:39:39,06,11,1, 11.9,1,1, 3.260, 10514.685, 338.008, 52766.010 23/04/07,20:39:39,07,11,1, 11.9,1,1, 3.260, 10514.686, 338.016, 52766.009 23/04/07,20:39:39,08,11,1, 11.9,1,1, 3.260, 10514.674, 338.008, 52766.009 23/04/07,20:39:39,09,11,1, 11.9,1,1, 3.260, 10514.668, 338.021, 52766.045 23/04/07,20:39:39,10,11,1, 11.9,1,1, 3.260, 10514.683, 338.021, 52766.016 23/04/07,20:39:39,11,11,1, 11.9,1,1, 3.260, 10514.692, 338.025, 52766.018 23/04/07,20:39:39,12,11,1, 11.9,1,1, 3.260, 10514.683, 338.016, 52766.019 23/04/07,20:39:39,13,11,1, 11.9,1,1, 3.260, 10514.701, 338.016, 52766.045 23/04/07,20:39:39,14,11,1, 11.9,1,1, 3.260, 10514.683, 338.016, 52766.057 23/04/07,20:39:39,15,11,1, 11.9,1,1, 3.260, 10514.671, 338.031, 52766.020 23/04/07,20:39:39,16,11,1, 11.9,1,1, 3.260, 10514.670, 338.033, 52766.041 23/04/07,20:39:39,17,11,1, 11.9,1,1, 3.260, 10514.695, 338.023, 52765.936 23/04/07,20:39:39,18,11,1, 11.9,1,1, 3.260, 10514.654, 338.003, 52765.891 23/04/07,20:39:39,19,11,1, 11.9,1,1, 3.260, 10514.689, 338.030, 52766.054 23/04/07,20:39:40,00,10,1, 11.8,1,1, 3.257, 10514.685, 338.030, 52766.054 23/04/07,20:39:40,01,10,1, 11.8,1,1, 3.257, 10514.666, 338.037, 52766.062 23/04/07,20:39:40,02,10,1, 11.8,1,1, 3.257, 10514.667, 338.041, 52766.034 23/04/07,20:39:40,03,10,1, 11.8,1,1, 3.257, 10514.665, 338.023, 52766.039 23/04/07,20:39:40,04,10,1, 11.8,1,1, 3.257, 10514.673, 338.035, 52766.041 23/04/07,20:39:40,05,10,1, 11.8,1,1, 3.257, 10514.666, 338.044, 52766.049 23/04/07,20:39:40,06,10,1, 11.8,1,1, 3.257, 10514.651, 338.033, 52766.037 23/04/07,20:39:40,07,10,1, 11.8,1,1, 3.257, 10514.667, 338.039, 52766.028 23/04/07,20:39:40,08,10,1, 11.8,1,1, 3.257, 10514.680, 338.041, 52766.055 23/04/07,20:39:40,09,10,1, 11.8,1,1, 3.257, 10514.654, 338.037, 52766.006 23/04/07,20:39:40,10,10,1, 11.8,1,1, 3.257, 10514.654, 338.033, 52766.047 23/04/07,20:39:40,11,10,1, 11.8,1,1, 3.257, 10514.668, 338.030, 52766.017 23/04/07,20:39:40,12,10,1, 11.8,1,1, 3.257, 10514.647, 338.034, 52766.025 23/04/07,20:39:40,13,10,1, 11.8,1,1, 3.257, 10514.678, 338.014, 52766.082 23/04/07,20:39:40,14,10,1, 11.8,1,1, 3.257, 10514.647, 338.023, 52766.029 23/04/07,20:39:40,15,10,1, 11.8,1,1, 3.257, 10514.648, 338.015, 52766.037 23/04/07,20:39:40,16,10,1, 11.8,1,1, 3.257, 10514.644, 338.020, 52766.035 23/04/07,20:39:40,17,10,1, 11.8,1,1, 3.257, 10514.669, 338.017, 52766.028 23/04/07,20:39:40,18,10,1, 11.8,1,1, 3.257, 10514.649, 338.021, 52766.018 23/04/07,20:39:40,19,10,1, 11.8,1,1, 3.257, 10514.678, 338.011, 52766.018 23/04/07,20:39:41,00,10,1, 11.8,1,1, 3.261, 10514.677, 338.011, 52766.018 23/04/07,20:39:41,01,10,1, 11.8,1,1, 3.261, 10514.645, 338.013, 52766.024 23/04/07,20:39:41,02,10,1, 11.8,1,1, 3.261, 10514.620, 338.014, 52766.062 23/04/07,20:39:41,03,10,1, 11.8,1,1, 3.261, 10514.672, 338.016, 52766.048 23/04/07,20:39:41,04,10,1, 11.8,1,1, 3.261, 10514.619, 337.997, 52765.932 23/04/07,20:39:41,05,10,1, 11.8,1,1, 3.261, 10514.671, 338.032, 52766.047 23/04/07,20:39:41,06,10,1, 11.8,1,1, 3.261, 10514.667, 338.019, 52765.980 23/04/07,20:39:41,07,10,1, 11.8,1,1, 3.261, 10514.669, 338.033, 52766.007 23/04/07,20:39:41,08,10,1, 11.8,1,1, 3.261, 10514.654, 338.039, 52766.031 23/04/07,20:39:41,09,10,1, 11.8,1,1, 3.261, 10514.656, 338.040, 52766.037 23/04/07,20:39:41,10,10,1, 11.8,1,1, 3.261, 10514.651, 338.045, 52766.077 23/04/07,20:39:41,11,10,1, 11.8,1,1, 3.261, 10514.650, 338.043, 52766.060 23/04/07,20:39:41,12,10,1, 11.8,1,1, 3.261, 10514.655, 338.045, 52766.027 23/04/07,20:39:41,13,10,1, 11.8,1,1, 3.261, 10514.656, 338.031, 52766.022 23/04/07,20:39:41,14,10,1, 11.8,1,1, 3.261, 10514.668, 338.026, 52766.040 23/04/07,20:39:41,15,10,1, 11.8,1,1, 3.261, 10514.656, 338.047, 52766.041 23/04/07,20:39:41,16,10,1, 11.8,1,1, 3.261, 10514.671, 338.042, 52766.052 23/04/07,20:39:41,17,10,1, 11.8,1,1, 3.261, 10514.655, 338.026, 52766.022 23/04/07,20:39:41,18,10,1, 11.8,1,1, 3.261, 10514.665, 338.007, 52766.047 23/04/07,20:39:41,19,10,1, 11.8,1,1, 3.261, 10514.660, 338.050, 52766.031 23/04/07,20:39:42,00,10,1, 11.9,1,1, 3.256, 10514.660, 338.050, 52766.031 23/04/07,20:39:42,01,10,1, 11.9,1,1, 3.256, 10514.658, 338.051, 52766.056 23/04/07,20:39:42,02,10,1, 11.9,1,1, 3.256, 10514.648, 338.055, 52766.164 23/04/07,20:39:42,03,10,1, 11.9,1,1, 3.256, 10514.696, 338.022, 52765.976 23/04/07,20:39:42,04,10,1, 11.9,1,1, 3.256, 10514.689, 338.050, 52765.992 23/04/07,20:39:42,05,10,1, 11.9,1,1, 3.256, 10514.675, 338.058, 52766.013 23/04/07,20:39:42,06,10,1, 11.9,1,1, 3.256, 10514.648, 337.990, 52766.030 23/04/07,20:39:42,07,10,1, 11.9,1,1, 3.256, 10514.621, 337.999, 52766.026 23/04/07,20:39:42,08,10,1, 11.9,1,1, 3.256, 10514.641, 338.018, 52766.007 23/04/07,20:39:42,09,10,1, 11.9,1,1, 3.256, 10514.679, 338.017, 52766.001 23/04/07,20:39:42,10,10,1, 11.9,1,1, 3.256, 10514.635, 338.020, 52765.995 23/04/07,20:39:42,11,10,1, 11.9,1,1, 3.256, 10514.646, 337.988, 52766.018 23/04/07,20:39:42,12,10,1, 11.9,1,1, 3.256, 10514.661, 338.008, 52766.021 23/04/07,20:39:42,13,10,1, 11.9,1,1, 3.256, 10514.658, 338.037, 52766.045 23/04/07,20:39:42,14,10,1, 11.9,1,1, 3.256, 10514.659, 338.037, 52766.040 23/04/07,20:39:42,15,10,1, 11.9,1,1, 3.256, 10514.654, 338.038, 52766.045 23/04/07,20:39:42,16,10,1, 11.9,1,1, 3.256, 10514.654, 338.021, 52766.074 23/04/07,20:39:42,17,10,1, 11.9,1,1, 3.256, 10514.665, 338.039, 52766.046 23/04/07,20:39:42,18,10,1, 11.9,1,1, 3.256, 10514.677, 338.006, 52766.019 23/04/07,20:39:42,19,10,1, 11.9,1,1, 3.256, 10514.658, 338.028, 52766.048 23/04/07,20:39:43,00,10,1, 11.9,1,1, 3.259, 10514.652, 338.028, 52766.048 23/04/07,20:39:43,01,10,1, 11.9,1,1, 3.259, 10514.662, 338.008, 52766.039 23/04/07,20:39:43,02,10,1, 11.9,1,1, 3.259, 10514.674, 337.993, 52766.048 23/04/07,20:39:43,03,10,1, 11.9,1,1, 3.259, 10514.672, 338.003, 52766.016 23/04/07,20:39:43,04,10,1, 11.9,1,1, 3.259, 10514.646, 338.021, 52766.015 23/04/07,20:39:43,05,10,1, 11.9,1,1, 3.259, 10514.682, 338.016, 52766.042 23/04/07,20:39:43,06,10,1, 11.9,1,1, 3.259, 10514.659, 338.006, 52766.036 23/04/07,20:39:43,07,10,1, 11.9,1,1, 3.259, 10514.674, 338.010, 52766.057 23/04/07,20:39:43,08,10,1, 11.9,1,1, 3.259, 10514.686, 338.003, 52765.995 23/04/07,20:39:43,09,10,1, 11.9,1,1, 3.259, 10514.722, 337.975, 52765.700 23/04/07,20:39:43,10,10,1, 11.9,1,1, 3.259, 10514.657, 337.987, 52766.008 23/04/07,20:39:43,11,10,1, 11.9,1,1, 3.259, 10514.645, 338.006, 52766.072 23/04/07,20:39:43,12,10,1, 11.9,1,1, 3.259, 10514.670, 337.998, 52766.009 23/04/07,20:39:43,13,10,1, 11.9,1,1, 3.259, 10514.680, 338.003, 52766.016 23/04/07,20:39:43,14,10,1, 11.9,1,1, 3.259, 10514.678, 337.991, 52766.051 23/04/07,20:39:43,15,10,1, 11.9,1,1, 3.259, 10514.682, 338.002, 52766.033 23/04/07,20:39:43,16,10,1, 11.9,1,1, 3.259, 10514.692, 337.985, 52766.046 23/04/07,20:39:43,17,10,1, 11.9,1,1, 3.259, 10514.676, 337.984, 52766.006 23/04/07,20:39:43,18,10,1, 11.9,1,1, 3.259, 10514.680, 337.990, 52766.041 23/04/07,20:39:43,19,10,1, 11.9,1,1, 3.259, 10514.658, 338.005, 52766.021 23/04/07,20:39:44,00,10,1, 11.9,1,1, 3.260, 10514.652, 338.005, 52766.021 23/04/07,20:39:44,01,10,1, 11.9,1,1, 3.260, 10514.665, 337.973, 52766.028 23/04/07,20:39:44,02,10,1, 11.9,1,1, 3.260, 10514.686, 337.975, 52766.017 23/04/07,20:39:44,03,10,1, 11.9,1,1, 3.260, 10514.658, 338.006, 52766.004 23/04/07,20:39:44,04,10,1, 11.9,1,1, 3.260, 10514.662, 338.001, 52766.028 23/04/07,20:39:44,05,10,1, 11.9,1,1, 3.260, 10514.669, 338.004, 52765.996 23/04/07,20:39:44,06,10,1, 11.9,1,1, 3.260, 10514.677, 337.998, 52765.987 23/04/07,20:39:44,07,10,1, 11.9,1,1, 3.260, 10514.695, 337.979, 52766.047 23/04/07,20:39:44,08,10,1, 11.9,1,1, 3.260, 10514.686, 338.007, 52765.999 23/04/07,20:39:44,09,10,1, 11.9,1,1, 3.260, 10514.690, 338.000, 52765.988 23/04/07,20:39:44,10,10,1, 11.9,1,1, 3.260, 10514.677, 338.010, 52766.007 23/04/07,20:39:44,11,10,1, 11.9,1,1, 3.260, 10514.667, 337.989, 52765.994 23/04/07,20:39:44,12,10,1, 11.9,1,1, 3.260, 10514.707, 338.011, 52765.998 23/04/07,20:39:44,13,10,1, 11.9,1,1, 3.260, 10514.656, 338.013, 52766.030 23/04/07,20:39:44,14,10,1, 11.9,1,1, 3.260, 10514.656, 337.996, 52765.990 23/04/07,20:39:44,15,10,1, 11.9,1,1, 3.260, 10514.674, 338.010, 52766.019 23/04/07,20:39:44,16,10,1, 11.9,1,1, 3.260, 10514.683, 337.978, 52765.986 23/04/07,20:39:44,17,10,1, 11.9,1,1, 3.260, 10514.692, 338.007, 52765.997 23/04/07,20:39:44,18,10,1, 11.9,1,1, 3.260, 10514.662, 337.980, 52765.997 23/04/07,20:39:44,19,10,1, 11.9,1,1, 3.260, 10514.679, 337.982, 52766.027 23/04/07,20:39:45,00,10,1, 11.9,1,1, 3.258, 10514.677, 337.982, 52766.027 23/04/07,20:39:45,01,10,1, 11.9,1,1, 3.258, 10514.693, 338.005, 52765.987 23/04/07,20:39:45,02,10,1, 11.9,1,1, 3.258, 10514.648, 337.983, 52766.027 23/04/07,20:39:45,03,10,1, 11.9,1,1, 3.258, 10514.675, 337.989, 52766.042 23/04/07,20:39:45,04,10,1, 11.9,1,1, 3.258, 10514.660, 337.982, 52766.022 23/04/07,20:39:45,05,10,1, 11.9,1,1, 3.258, 10514.667, 337.989, 52766.019 23/04/07,20:39:45,06,10,1, 11.9,1,1, 3.258, 10514.652, 337.985, 52765.996 23/04/07,20:39:45,07,10,1, 11.9,1,1, 3.258, 10514.665, 337.993, 52765.990 23/04/07,20:39:45,08,10,1, 11.9,1,1, 3.258, 10514.653, 338.019, 52765.990 23/04/07,20:39:45,09,10,1, 11.9,1,1, 3.258, 10514.627, 337.978, 52765.975 23/04/07,20:39:45,10,10,1, 11.9,1,1, 3.258, 10514.635, 337.999, 52765.992 23/04/07,20:39:45,11,10,1, 11.9,1,1, 3.258, 10514.645, 337.977, 52765.975 23/04/07,20:39:45,12,10,1, 11.9,1,1, 3.258, 10514.648, 337.989, 52765.977 23/04/07,20:39:45,13,10,1, 11.9,1,1, 3.258, 10514.650, 338.004, 52766.021 23/04/07,20:39:45,14,10,1, 11.9,1,1, 3.258, 10514.652, 338.000, 52766.015 23/04/07,20:39:45,15,10,1, 11.9,1,1, 3.258, 10514.651, 337.996, 52765.984 23/04/07,20:39:45,16,10,1, 11.9,1,1, 3.258, 10514.651, 338.012, 52765.995 23/04/07,20:39:45,17,10,1, 11.9,1,1, 3.258, 10514.635, 337.977, 52766.019 23/04/07,20:39:45,18,10,1, 11.9,1,1, 3.258, 10514.640, 338.004, 52765.999 23/04/07,20:39:45,19,10,1, 11.9,1,1, 3.258, 10514.635, 338.006, 52765.984 23/04/07,20:39:46,00,11,1, 11.8,1,1, 3.261, 10514.635, 338.006, 52765.984 23/04/07,20:39:46,01,11,1, 11.8,1,1, 3.261, 10514.657, 337.999, 52765.997 23/04/07,20:39:46,02,11,1, 11.8,1,1, 3.261, 10514.637, 338.016, 52766.024 23/04/07,20:39:46,03,11,1, 11.8,1,1, 3.261, 10514.635, 338.005, 52766.031 23/04/07,20:39:46,04,11,1, 11.8,1,1, 3.261, 10514.640, 338.013, 52766.012 23/04/07,20:39:46,05,11,1, 11.8,1,1, 3.261, 10514.654, 337.994, 52766.033 23/04/07,20:39:46,06,11,1, 11.8,1,1, 3.261, 10514.650, 338.023, 52766.016 23/04/07,20:39:46,07,11,1, 11.8,1,1, 3.261, 10514.664, 338.044, 52766.000 23/04/07,20:39:46,08,11,1, 11.8,1,1, 3.261, 10514.655, 338.012, 52765.994 23/04/07,20:39:46,09,11,1, 11.8,1,1, 3.261, 10514.650, 338.017, 52765.993 23/04/07,20:39:46,10,11,1, 11.8,1,1, 3.261, 10514.656, 338.002, 52766.007 23/04/07,20:39:46,11,11,1, 11.8,1,1, 3.261, 10514.673, 338.008, 52765.979 23/04/07,20:39:46,12,11,1, 11.8,1,1, 3.261, 10514.668, 337.993, 52765.997 23/04/07,20:39:46,13,11,1, 11.8,1,1, 3.261, 10514.669, 337.973, 52766.034 23/04/07,20:39:46,14,11,1, 11.8,1,1, 3.261, 10514.651, 338.015, 52765.989 23/04/07,20:39:46,15,11,1, 11.8,1,1, 3.261, 10514.651, 338.004, 52765.993 23/04/07,20:39:46,16,11,1, 11.8,1,1, 3.261, 10514.665, 338.010, 52766.003 23/04/07,20:39:46,17,11,1, 11.8,1,1, 3.261, 10514.676, 337.958, 52765.979 23/04/07,20:39:46,18,11,1, 11.8,1,1, 3.261, 10514.673, 337.991, 52766.005 23/04/07,20:39:46,19,11,1, 11.8,1,1, 3.261, 10514.666, 337.971, 52765.993 23/04/07,20:39:47,00,11,1, 11.9,1,1, 3.260, 10514.660, 337.971, 52765.993 23/04/07,20:39:47,01,11,1, 11.9,1,1, 3.260, 10514.685, 337.972, 52766.007 23/04/07,20:39:47,02,11,1, 11.9,1,1, 3.260, 10514.660, 337.981, 52765.993 23/04/07,20:39:47,03,11,1, 11.9,1,1, 3.260, 10514.671, 337.987, 52765.982 23/04/07,20:39:47,04,11,1, 11.9,1,1, 3.260, 10514.675, 337.984, 52765.958 23/04/07,20:39:47,05,11,1, 11.9,1,1, 3.260, 10514.663, 337.966, 52765.983 23/04/07,20:39:47,06,11,1, 11.9,1,1, 3.260, 10514.652, 337.973, 52765.975 23/04/07,20:39:47,07,11,1, 11.9,1,1, 3.260, 10514.654, 337.978, 52765.999 23/04/07,20:39:47,08,11,1, 11.9,1,1, 3.260, 10514.655, 337.992, 52765.842 23/04/07,20:39:47,09,11,1, 11.9,1,1, 3.260, 10514.657, 337.988, 52766.023 23/04/07,20:39:47,10,11,1, 11.9,1,1, 3.260, 10514.649, 337.988, 52765.993 23/04/07,20:39:47,11,11,1, 11.9,1,1, 3.260, 10514.653, 337.994, 52766.001 23/04/07,20:39:47,12,11,1, 11.9,1,1, 3.260, 10514.661, 338.003, 52765.966 23/04/07,20:39:47,13,11,1, 11.9,1,1, 3.260, 10514.668, 337.987, 52765.997 23/04/07,20:39:47,14,11,1, 11.9,1,1, 3.260, 10514.671, 337.964, 52765.982 23/04/07,20:39:47,15,11,1, 11.9,1,1, 3.260, 10514.671, 337.976, 52765.978 23/04/07,20:39:47,16,11,1, 11.9,1,1, 3.260, 10514.669, 337.983, 52765.971 23/04/07,20:39:47,17,11,1, 11.9,1,1, 3.260, 10514.682, 337.977, 52765.961 23/04/07,20:39:47,18,11,1, 11.9,1,1, 3.260, 10514.666, 337.964, 52765.933 23/04/07,20:39:47,19,11,1, 11.9,1,1, 3.260, 10514.680, 337.964, 52765.920 23/04/07,20:39:48,00,10,1, 12.0,1,1, 3.261, 10514.677, 337.964, 52765.920 23/04/07,20:39:48,01,10,1, 12.0,1,1, 3.261, 10514.672, 337.979, 52766.001 23/04/07,20:39:48,02,10,1, 12.0,1,1, 3.261, 10514.663, 337.980, 52765.977 23/04/07,20:39:48,03,10,1, 12.0,1,1, 3.261, 10514.695, 337.976, 52766.004 23/04/07,20:39:48,04,10,1, 12.0,1,1, 3.261, 10514.664, 337.961, 52765.983 23/04/07,20:39:48,05,10,1, 12.0,1,1, 3.261, 10514.681, 337.973, 52765.975 23/04/07,20:39:48,06,10,1, 12.0,1,1, 3.261, 10514.691, 337.964, 52765.952 23/04/07,20:39:48,07,10,1, 12.0,1,1, 3.261, 10514.680, 337.943, 52765.956 23/04/07,20:39:48,08,10,1, 12.0,1,1, 3.261, 10514.688, 337.964, 52765.945 23/04/07,20:39:48,09,10,1, 12.0,1,1, 3.261, 10514.693, 337.977, 52765.956 23/04/07,20:39:48,10,10,1, 12.0,1,1, 3.261, 10514.698, 337.962, 52765.981 23/04/07,20:39:48,11,10,1, 12.0,1,1, 3.261, 10514.697, 337.955, 52765.969 23/04/07,20:39:48,12,10,1, 12.0,1,1, 3.261, 10514.699, 337.938, 52765.921 23/04/07,20:39:48,13,10,1, 12.0,1,1, 3.261, 10514.696, 337.955, 52765.995 23/04/07,20:39:48,14,10,1, 12.0,1,1, 3.261, 10514.725, 337.960, 52765.923 23/04/07,20:39:48,15,10,1, 12.0,1,1, 3.261, 10514.742, 337.966, 52765.913 23/04/07,20:39:48,16,10,1, 12.0,1,1, 3.261, 10514.740, 337.926, 52765.944 23/04/07,20:39:48,17,10,1, 12.0,1,1, 3.261, 10514.713, 337.941, 52765.958 23/04/07,20:39:48,18,10,1, 12.0,1,1, 3.261, 10514.740, 337.941, 52765.942 23/04/07,20:39:48,19,10,1, 12.0,1,1, 3.261, 10514.730, 337.950, 52765.980 23/04/07,20:39:49,00,10,1, 11.9,1,1, 3.259, 10514.727, 337.950, 52765.980 23/04/07,20:39:49,01,10,1, 11.9,1,1, 3.259, 10514.758, 337.927, 52765.942 23/04/07,20:39:49,02,10,1, 11.9,1,1, 3.259, 10514.725, 337.938, 52765.961 23/04/07,20:39:49,03,10,1, 11.9,1,1, 3.259, 10514.756, 337.926, 52765.953 23/04/07,20:39:49,04,10,1, 11.9,1,1, 3.259, 10514.745, 337.923, 52765.920 23/04/07,20:39:49,05,10,1, 11.9,1,1, 3.259, 10514.747, 337.915, 52765.958 23/04/07,20:39:49,06,10,1, 11.9,1,1, 3.259, 10514.788, 337.932, 52765.996 23/04/07,20:39:49,07,10,1, 11.9,1,1, 3.259, 10514.717, 337.926, 52765.952 23/04/07,20:39:49,08,10,1, 11.9,1,1, 3.259, 10514.742, 337.940, 52766.003 23/04/07,20:39:49,09,10,1, 11.9,1,1, 3.259, 10514.760, 337.919, 52765.977 23/04/07,20:39:49,10,10,1, 11.9,1,1, 3.259, 10514.774, 337.924, 52765.935 23/04/07,20:39:49,11,10,1, 11.9,1,1, 3.259, 10514.777, 337.902, 52765.880 23/04/07,20:39:49,12,10,1, 11.9,1,1, 3.259, 10514.773, 337.903, 52765.893 23/04/07,20:39:49,13,10,1, 11.9,1,1, 3.259, 10514.790, 337.899, 52765.895 23/04/07,20:39:49,14,10,1, 11.9,1,1, 3.259, 10514.758, 337.914, 52765.915 23/04/07,20:39:49,15,10,1, 11.9,1,1, 3.259, 10514.769, 337.910, 52765.974 23/04/07,20:39:49,16,10,1, 11.9,1,1, 3.259, 10514.780, 337.896, 52765.972 23/04/07,20:39:49,17,10,1, 11.9,1,1, 3.259, 10514.794, 337.920, 52765.922 23/04/07,20:39:49,18,10,1, 11.9,1,1, 3.259, 10514.776, 337.909, 52765.942 23/04/07,20:39:49,19,10,1, 11.9,1,1, 3.259, 10514.774, 337.904, 52765.929 23/04/07,20:39:50,00,08,1, 11.9,1,1, 3.262, 10514.768, 337.904, 52765.929 23/04/07,20:39:50,01,08,1, 11.9,1,1, 3.262, 10514.787, 337.900, 52765.924 23/04/07,20:39:50,02,08,1, 11.9,1,1, 3.262, 10514.804, 337.908, 52765.947 23/04/07,20:39:50,03,08,1, 11.9,1,1, 3.262, 10514.789, 337.903, 52765.925 23/04/07,20:39:50,04,08,1, 11.9,1,1, 3.262, 10514.804, 337.890, 52765.939 23/04/07,20:39:50,05,08,1, 11.9,1,1, 3.262, 10514.826, 337.918, 52765.951 23/04/07,20:39:50,06,08,1, 11.9,1,1, 3.262, 10514.809, 337.908, 52765.948 23/04/07,20:39:50,07,08,1, 11.9,1,1, 3.262, 10514.788, 337.920, 52765.897 23/04/07,20:39:50,08,08,1, 11.9,1,1, 3.262, 10514.805, 337.935, 52765.902 23/04/07,20:39:50,09,08,1, 11.9,1,1, 3.262, 10514.791, 337.920, 52765.910 23/04/07,20:39:50,10,08,1, 11.9,1,1, 3.262, 10514.815, 337.910, 52765.899 23/04/07,20:39:50,11,08,1, 11.9,1,1, 3.262, 10514.808, 337.906, 52765.875 23/04/07,20:39:50,12,08,1, 11.9,1,1, 3.262, 10514.807, 337.920, 52765.926 23/04/07,20:39:50,13,08,1, 11.9,1,1, 3.262, 10514.832, 337.911, 52765.936 23/04/07,20:39:50,14,08,1, 11.9,1,1, 3.262, 10514.809, 337.908, 52765.897 23/04/07,20:39:50,15,08,1, 11.9,1,1, 3.262, 10514.815, 337.906, 52765.886 23/04/07,20:39:50,16,08,1, 11.9,1,1, 3.262, 10514.791, 337.923, 52765.881 23/04/07,20:39:50,17,08,1, 11.9,1,1, 3.262, 10514.811, 337.931, 52765.922 23/04/07,20:39:50,18,08,1, 11.9,1,1, 3.262, 10514.803, 337.920, 52765.896 23/04/07,20:39:50,19,08,1, 11.9,1,1, 3.262, 10514.792, 337.919, 52765.896 23/04/07,20:39:51,00,10,1, 11.9,1,1, 3.260, 10514.785, 337.919, 52765.896 23/04/07,20:39:51,01,10,1, 11.9,1,1, 3.260, 10514.800, 337.905, 52765.918 23/04/07,20:39:51,02,10,1, 11.9,1,1, 3.260, 10514.795, 337.925, 52765.880 23/04/07,20:39:51,03,10,1, 11.9,1,1, 3.260, 10514.802, 337.924, 52765.931 23/04/07,20:39:51,04,10,1, 11.9,1,1, 3.260, 10514.806, 337.924, 52765.952 23/04/07,20:39:51,05,10,1, 11.9,1,1, 3.260, 10514.795, 337.912, 52765.911 23/04/07,20:39:51,06,10,1, 11.9,1,1, 3.260, 10514.833, 337.900, 52765.890 23/04/07,20:39:51,07,10,1, 11.9,1,1, 3.260, 10514.791, 337.917, 52765.947 23/04/07,20:39:51,08,10,1, 11.9,1,1, 3.260, 10514.793, 337.908, 52765.887 23/04/07,20:39:51,09,10,1, 11.9,1,1, 3.260, 10514.828, 337.916, 52765.909 23/04/07,20:39:51,10,10,1, 11.9,1,1, 3.260, 10514.821, 337.919, 52765.911 23/04/07,20:39:51,11,10,1, 11.9,1,1, 3.260, 10514.822, 337.929, 52765.909 23/04/07,20:39:51,12,10,1, 11.9,1,1, 3.260, 10514.823, 337.922, 52765.915 23/04/07,20:39:51,13,10,1, 11.9,1,1, 3.260, 10514.809, 337.936, 52765.886 23/04/07,20:39:51,14,10,1, 11.9,1,1, 3.260, 10514.810, 337.918, 52765.922 23/04/07,20:39:51,15,10,1, 11.9,1,1, 3.260, 10514.815, 337.916, 52765.896 23/04/07,20:39:51,16,10,1, 11.9,1,1, 3.260, 10514.809, 337.953, 52765.913 23/04/07,20:39:51,17,10,1, 11.9,1,1, 3.260, 10514.816, 337.942, 52765.883 23/04/07,20:39:51,18,10,1, 11.9,1,1, 3.260, 10514.794, 337.949, 52765.928 23/04/07,20:39:51,19,10,1, 11.9,1,1, 3.260, 10514.807, 337.927, 52765.920 23/04/07,20:39:52,00,10,1, 11.9,1,1, 3.262, 10514.802, 337.927, 52765.920 23/04/07,20:39:52,01,10,1, 11.9,1,1, 3.262, 10514.808, 337.955, 52765.909 23/04/07,20:39:52,02,10,1, 11.9,1,1, 3.262, 10514.818, 337.950, 52765.930 23/04/07,20:39:52,03,10,1, 11.9,1,1, 3.262, 10514.826, 337.937, 52765.899 23/04/07,20:39:52,04,10,1, 11.9,1,1, 3.262, 10514.812, 337.959, 52765.913 23/04/07,20:39:52,05,10,1, 11.9,1,1, 3.262, 10514.843, 337.964, 52765.941 23/04/07,20:39:52,06,10,1, 11.9,1,1, 3.262, 10514.856, 337.954, 52765.906 23/04/07,20:39:52,07,10,1, 11.9,1,1, 3.262, 10514.845, 337.960, 52765.949 23/04/07,20:39:52,08,10,1, 11.9,1,1, 3.262, 10514.846, 337.964, 52765.921 23/04/07,20:39:52,09,10,1, 11.9,1,1, 3.262, 10514.865, 337.969, 52765.891 23/04/07,20:39:52,10,10,1, 11.9,1,1, 3.262, 10514.860, 337.997, 52765.921 23/04/07,20:39:52,11,10,1, 11.9,1,1, 3.262, 10514.859, 337.983, 52765.916 23/04/07,20:39:52,12,10,1, 11.9,1,1, 3.262, 10514.848, 337.969, 52765.900 23/04/07,20:39:52,13,10,1, 11.9,1,1, 3.262, 10514.834, 338.001, 52765.958 23/04/07,20:39:52,14,10,1, 11.9,1,1, 3.262, 10514.856, 337.997, 52766.093 23/04/07,20:39:52,15,10,1, 11.9,1,1, 3.262, 10514.894, 337.985, 52765.890 23/04/07,20:39:52,16,10,1, 11.9,1,1, 3.262, 10514.886, 337.964, 52765.892 23/04/07,20:39:52,17,10,1, 11.9,1,1, 3.262, 10514.881, 337.983, 52765.938 23/04/07,20:39:52,18,10,1, 11.9,1,1, 3.262, 10514.884, 337.992, 52765.903 23/04/07,20:39:52,19,10,1, 11.9,1,1, 3.262, 10514.892, 337.976, 52765.924 23/04/07,20:39:53,00,11,1, 11.9,1,1, 3.260, 10514.885, 337.976, 52765.924 23/04/07,20:39:53,01,11,1, 11.9,1,1, 3.260, 10514.902, 338.001, 52765.917 23/04/07,20:39:53,02,11,1, 11.9,1,1, 3.260, 10514.882, 337.990, 52765.960 23/04/07,20:39:53,03,11,1, 11.9,1,1, 3.260, 10514.906, 337.986, 52765.913 23/04/07,20:39:53,04,11,1, 11.9,1,1, 3.260, 10514.929, 337.988, 52765.898 23/04/07,20:39:53,05,11,1, 11.9,1,1, 3.260, 10514.924, 337.989, 52765.913 23/04/07,20:39:53,06,11,1, 11.9,1,1, 3.260, 10514.934, 338.007, 52765.908 23/04/07,20:39:53,07,11,1, 11.9,1,1, 3.260, 10514.923, 338.004, 52765.856 23/04/07,20:39:53,08,11,1, 11.9,1,1, 3.260, 10514.927, 337.980, 52765.897 23/04/07,20:39:53,09,11,1, 11.9,1,1, 3.260, 10514.970, 338.009, 52765.897 23/04/07,20:39:53,10,11,1, 11.9,1,1, 3.260, 10514.973, 337.988, 52765.920 23/04/07,20:39:53,11,11,1, 11.9,1,1, 3.260, 10514.953, 338.009, 52765.904 23/04/07,20:39:53,12,11,1, 11.9,1,1, 3.260, 10514.985, 338.003, 52765.912 23/04/07,20:39:53,13,11,1, 11.9,1,1, 3.260, 10514.992, 337.996, 52765.898 23/04/07,20:39:53,14,11,1, 11.9,1,1, 3.260, 10514.985, 338.008, 52765.897 23/04/07,20:39:53,15,11,1, 11.9,1,1, 3.260, 10515.001, 337.995, 52765.886 23/04/07,20:39:53,16,11,1, 11.9,1,1, 3.260, 10515.008, 337.992, 52765.902 23/04/07,20:39:53,17,11,1, 11.9,1,1, 3.260, 10515.028, 338.010, 52765.952 23/04/07,20:39:53,18,11,1, 11.9,1,1, 3.260, 10515.009, 337.977, 52765.913 23/04/07,20:39:53,19,11,1, 11.9,1,1, 3.260, 10515.015, 337.983, 52765.940 23/04/07,20:39:54,00,10,1, 11.9,1,1, 3.259, 10515.010, 337.983, 52765.940 23/04/07,20:39:54,01,10,1, 11.9,1,1, 3.259, 10515.031, 337.953, 52765.911 23/04/07,20:39:54,02,10,1, 11.9,1,1, 3.259, 10515.030, 337.960, 52765.894 23/04/07,20:39:54,03,10,1, 11.9,1,1, 3.259, 10515.045, 337.951, 52765.901 23/04/07,20:39:54,04,10,1, 11.9,1,1, 3.259, 10515.048, 337.963, 52765.899 23/04/07,20:39:54,05,10,1, 11.9,1,1, 3.259, 10515.062, 337.953, 52765.948 23/04/07,20:39:54,06,10,1, 11.9,1,1, 3.259, 10515.062, 337.954, 52765.908 23/04/07,20:39:54,07,10,1, 11.9,1,1, 3.259, 10515.059, 337.970, 52765.928 23/04/07,20:39:54,08,10,1, 11.9,1,1, 3.259, 10515.061, 337.981, 52765.898 23/04/07,20:39:54,09,10,1, 11.9,1,1, 3.259, 10515.088, 337.930, 52765.963 23/04/07,20:39:54,10,10,1, 11.9,1,1, 3.259, 10515.070, 337.956, 52765.891 23/04/07,20:39:54,11,10,1, 11.9,1,1, 3.259, 10515.059, 337.935, 52765.912 23/04/07,20:39:54,12,10,1, 11.9,1,1, 3.259, 10515.068, 337.943, 52765.925 23/04/07,20:39:54,13,10,1, 11.9,1,1, 3.259, 10515.081, 337.925, 52765.927 23/04/07,20:39:54,14,10,1, 11.9,1,1, 3.259, 10515.098, 337.939, 52765.897 23/04/07,20:39:54,15,10,1, 11.9,1,1, 3.259, 10515.089, 337.941, 52765.913 23/04/07,20:39:54,16,10,1, 11.9,1,1, 3.259, 10515.121, 337.933, 52765.940 23/04/07,20:39:54,17,10,1, 11.9,1,1, 3.259, 10515.101, 337.950, 52765.871 23/04/07,20:39:54,18,10,1, 11.9,1,1, 3.259, 10515.112, 337.926, 52765.940 23/04/07,20:39:54,19,10,1, 11.9,1,1, 3.259, 10515.132, 337.940, 52765.929 23/04/07,20:39:55,00,10,1, 11.9,1,1, 3.257, 10515.127, 337.940, 52765.929 23/04/07,20:39:55,01,10,1, 11.9,1,1, 3.257, 10515.128, 337.953, 52765.924 23/04/07,20:39:55,02,10,1, 11.9,1,1, 3.257, 10515.135, 337.940, 52765.924 23/04/07,20:39:55,03,10,1, 11.9,1,1, 3.257, 10515.147, 337.965, 52765.948 23/04/07,20:39:55,04,10,1, 11.9,1,1, 3.257, 10515.162, 337.956, 52765.921 23/04/07,20:39:55,05,10,1, 11.9,1,1, 3.257, 10515.154, 337.928, 52765.756 23/04/07,20:39:55,06,10,1, 11.9,1,1, 3.257, 10515.167, 337.926, 52765.914 23/04/07,20:39:55,07,10,1, 11.9,1,1, 3.257, 10515.158, 337.949, 52765.904 23/04/07,20:39:55,08,10,1, 11.9,1,1, 3.257, 10515.160, 337.945, 52765.903 23/04/07,20:39:55,09,10,1, 11.9,1,1, 3.257, 10515.173, 337.933, 52765.931 23/04/07,20:39:55,10,10,1, 11.9,1,1, 3.257, 10515.152, 337.963, 52765.927 23/04/07,20:39:55,11,10,1, 11.9,1,1, 3.257, 10515.155, 337.963, 52765.923 23/04/07,20:39:55,12,10,1, 11.9,1,1, 3.257, 10515.175, 337.973, 52765.903 23/04/07,20:39:55,13,10,1, 11.9,1,1, 3.257, 10515.158, 337.976, 52765.918 23/04/07,20:39:55,14,10,1, 11.9,1,1, 3.257, 10515.172, 337.978, 52765.904 23/04/07,20:39:55,15,10,1, 11.9,1,1, 3.257, 10515.182, 337.956, 52765.897 23/04/07,20:39:55,16,10,1, 11.9,1,1, 3.257, 10515.175, 337.987, 52765.890 23/04/07,20:39:55,17,10,1, 11.9,1,1, 3.257, 10515.197, 337.967, 52765.882 23/04/07,20:39:55,18,10,1, 11.9,1,1, 3.257, 10515.199, 337.970, 52765.924 23/04/07,20:39:55,19,10,1, 11.9,1,1, 3.257, 10515.211, 337.996, 52765.926 23/04/07,20:39:56,00,10,1, 11.9,1,1, 3.259, 10515.211, 337.996, 52765.926 23/04/07,20:39:56,01,10,1, 11.9,1,1, 3.259, 10515.203, 337.978, 52765.917 23/04/07,20:39:56,02,10,1, 11.9,1,1, 3.259, 10515.236, 337.991, 52765.925 23/04/07,20:39:56,03,10,1, 11.9,1,1, 3.259, 10515.223, 337.995, 52765.912 23/04/07,20:39:56,04,10,1, 11.9,1,1, 3.259, 10515.203, 337.994, 52765.925 23/04/07,20:39:56,05,10,1, 11.9,1,1, 3.259, 10515.237, 338.007, 52765.930 23/04/07,20:39:56,06,10,1, 11.9,1,1, 3.259, 10515.225, 337.998, 52765.929 23/04/07,20:39:56,07,10,1, 11.9,1,1, 3.259, 10515.213, 338.011, 52765.929 23/04/07,20:39:56,08,10,1, 11.9,1,1, 3.259, 10515.224, 337.978, 52765.904 23/04/07,20:39:56,09,10,1, 11.9,1,1, 3.259, 10515.236, 338.026, 52765.910 23/04/07,20:39:56,10,10,1, 11.9,1,1, 3.259, 10515.246, 338.017, 52765.912 23/04/07,20:39:56,11,10,1, 11.9,1,1, 3.259, 10515.224, 337.997, 52765.885 23/04/07,20:39:56,12,10,1, 11.9,1,1, 3.259, 10515.253, 338.013, 52765.920 23/04/07,20:39:56,13,10,1, 11.9,1,1, 3.259, 10515.236, 338.019, 52765.938 23/04/07,20:39:56,14,10,1, 11.9,1,1, 3.259, 10515.262, 338.019, 52765.929 23/04/07,20:39:56,15,10,1, 11.9,1,1, 3.259, 10515.252, 338.023, 52765.925 23/04/07,20:39:56,16,10,1, 11.9,1,1, 3.259, 10515.250, 338.020, 52765.893 23/04/07,20:39:56,17,10,1, 11.9,1,1, 3.259, 10515.262, 338.024, 52765.891 23/04/07,20:39:56,18,10,1, 11.9,1,1, 3.259, 10515.288, 338.011, 52765.883 23/04/07,20:39:56,19,10,1, 11.9,1,1, 3.259, 10515.279, 338.029, 52765.932 23/04/07,20:39:57,00,11,1, 11.9,1,1, 3.262, 10515.277, 338.029, 52765.932 23/04/07,20:39:57,01,11,1, 11.9,1,1, 3.262, 10515.260, 338.050, 52765.899 23/04/07,20:39:57,02,11,1, 11.9,1,1, 3.262, 10515.283, 338.037, 52765.992 23/04/07,20:39:57,03,11,1, 11.9,1,1, 3.262, 10515.295, 338.065, 52765.925 23/04/07,20:39:57,04,11,1, 11.9,1,1, 3.262, 10515.293, 338.045, 52765.975 23/04/07,20:39:57,05,11,1, 11.9,1,1, 3.262, 10515.276, 338.046, 52765.991 23/04/07,20:39:57,06,11,1, 11.9,1,1, 3.262, 10515.307, 338.024, 52765.920 23/04/07,20:39:57,07,11,1, 11.9,1,1, 3.262, 10515.325, 338.049, 52765.917 23/04/07,20:39:57,08,11,1, 11.9,1,1, 3.262, 10515.301, 338.060, 52765.938 23/04/07,20:39:57,09,11,1, 11.9,1,1, 3.262, 10515.350, 338.044, 52765.937 23/04/07,20:39:57,10,11,1, 11.9,1,1, 3.262, 10515.340, 338.068, 52766.080 23/04/07,20:39:57,11,11,1, 11.9,1,1, 3.262, 10515.326, 338.058, 52765.938 23/04/07,20:39:57,12,11,1, 11.9,1,1, 3.262, 10515.315, 338.080, 52765.961 23/04/07,20:39:57,13,11,1, 11.9,1,1, 3.262, 10515.334, 338.074, 52765.962 23/04/07,20:39:57,14,11,1, 11.9,1,1, 3.262, 10515.314, 338.076, 52765.939 23/04/07,20:39:57,15,11,1, 11.9,1,1, 3.262, 10515.360, 338.061, 52765.974 23/04/07,20:39:57,16,11,1, 11.9,1,1, 3.262, 10515.315, 338.088, 52765.950 23/04/07,20:39:57,17,11,1, 11.9,1,1, 3.262, 10515.317, 338.088, 52765.948 23/04/07,20:39:57,18,11,1, 11.9,1,1, 3.262, 10515.351, 338.080, 52765.948 23/04/07,20:39:57,19,11,1, 11.9,1,1, 3.262, 10515.314, 338.085, 52765.964 23/04/07,20:39:58,00,11,1, 11.9,1,1, 3.261, 10515.311, 338.085, 52765.964 23/04/07,20:39:58,01,11,1, 11.9,1,1, 3.261, 10515.318, 338.067, 52765.948 23/04/07,20:39:58,02,11,1, 11.9,1,1, 3.261, 10515.369, 338.078, 52765.926 23/04/07,20:39:58,03,11,1, 11.9,1,1, 3.261, 10515.371, 338.097, 52765.931 23/04/07,20:39:58,04,11,1, 11.9,1,1, 3.261, 10515.375, 338.088, 52765.911 23/04/07,20:39:58,05,11,1, 11.9,1,1, 3.261, 10515.392, 338.090, 52765.941 23/04/07,20:39:58,06,11,1, 11.9,1,1, 3.261, 10515.386, 338.093, 52765.941 23/04/07,20:39:58,07,11,1, 11.9,1,1, 3.261, 10515.370, 338.069, 52765.917 23/04/07,20:39:58,08,11,1, 11.9,1,1, 3.261, 10515.378, 338.082, 52765.931 23/04/07,20:39:58,09,11,1, 11.9,1,1, 3.261, 10515.375, 338.089, 52765.931 23/04/07,20:39:58,10,11,1, 11.9,1,1, 3.261, 10515.349, 338.079, 52765.912 23/04/07,20:39:58,11,11,1, 11.9,1,1, 3.261, 10515.346, 338.087, 52765.929 23/04/07,20:39:58,12,11,1, 11.9,1,1, 3.261, 10515.338, 338.109, 52765.953 23/04/07,20:39:58,13,11,1, 11.9,1,1, 3.261, 10515.337, 338.093, 52765.942 23/04/07,20:39:58,14,11,1, 11.9,1,1, 3.261, 10515.387, 338.108, 52765.876 23/04/07,20:39:58,15,11,1, 11.9,1,1, 3.261, 10515.335, 338.115, 52765.974 23/04/07,20:39:58,16,11,1, 11.9,1,1, 3.261, 10515.342, 338.105, 52765.947 23/04/07,20:39:58,17,11,1, 11.9,1,1, 3.261, 10515.351, 338.093, 52765.929 23/04/07,20:39:58,18,11,1, 11.9,1,1, 3.261, 10515.341, 338.130, 52765.943 23/04/07,20:39:58,19,11,1, 11.9,1,1, 3.261, 10515.334, 338.122, 52765.965 23/04/07,20:39:59,00,11,1, 11.8,1,1, 3.256, 10515.327, 338.122, 52765.965 23/04/07,20:39:59,01,11,1, 11.8,1,1, 3.256, 10515.330, 338.120, 52765.945 23/04/07,20:39:59,02,11,1, 11.8,1,1, 3.256, 10515.336, 338.119, 52765.970 23/04/07,20:39:59,03,11,1, 11.8,1,1, 3.256, 10515.347, 338.125, 52765.965 23/04/07,20:39:59,04,11,1, 11.8,1,1, 3.256, 10515.326, 338.102, 52765.951 23/04/07,20:39:59,05,11,1, 11.8,1,1, 3.256, 10515.324, 338.105, 52765.962 23/04/07,20:39:59,06,11,1, 11.8,1,1, 3.256, 10515.347, 338.105, 52765.982 23/04/07,20:39:59,07,11,1, 11.8,1,1, 3.256, 10515.358, 338.090, 52765.946 23/04/07,20:39:59,08,11,1, 11.8,1,1, 3.256, 10515.341, 338.094, 52765.952 23/04/07,20:39:59,09,11,1, 11.8,1,1, 3.256, 10515.326, 338.117, 52765.947 23/04/07,20:39:59,10,11,1, 11.8,1,1, 3.256, 10515.323, 338.098, 52765.934 23/04/07,20:39:59,11,11,1, 11.8,1,1, 3.256, 10515.309, 338.103, 52765.944 23/04/07,20:39:59,12,11,1, 11.8,1,1, 3.256, 10515.335, 338.129, 52765.979 23/04/07,20:39:59,13,11,1, 11.8,1,1, 3.256, 10515.316, 338.131, 52765.962 23/04/07,20:39:59,14,11,1, 11.8,1,1, 3.256, 10515.350, 338.139, 52766.214 23/04/07,20:39:59,15,11,1, 11.8,1,1, 3.256, 10515.329, 338.152, 52765.871 23/04/07,20:39:59,16,11,1, 11.8,1,1, 3.256, 10515.321, 338.138, 52765.966 23/04/07,20:39:59,17,11,1, 11.8,1,1, 3.256, 10515.327, 338.164, 52765.984 23/04/07,20:39:59,18,11,1, 11.8,1,1, 3.256, 10515.308, 338.138, 52765.969 23/04/07,20:39:59,19,11,1, 11.8,1,1, 3.256, 10515.321, 338.152, 52765.939 23/04/07,20:40:00,00,11,1, 11.9,1,1, 3.259, 10515.319, 338.152, 52765.939 23/04/07,20:40:00,01,11,1, 11.9,1,1, 3.259, 10515.313, 338.168, 52765.933 23/04/07,20:40:00,02,11,1, 11.9,1,1, 3.259, 10515.289, 338.159, 52765.930 23/04/07,20:40:00,03,11,1, 11.9,1,1, 3.259, 10515.314, 338.171, 52765.976 23/04/07,20:40:00,04,11,1, 11.9,1,1, 3.259, 10515.317, 338.167, 52765.961 23/04/07,20:40:00,05,11,1, 11.9,1,1, 3.259, 10515.293, 338.169, 52765.941 23/04/07,20:40:00,06,11,1, 11.9,1,1, 3.259, 10515.274, 338.197, 52765.962 23/04/07,20:40:00,07,11,1, 11.9,1,1, 3.259, 10515.294, 338.187, 52765.936 23/04/07,20:40:00,08,11,1, 11.9,1,1, 3.259, 10515.280, 338.212, 52765.924 23/04/07,20:40:00,09,11,1, 11.9,1,1, 3.259, 10515.289, 338.165, 52765.918 23/04/07,20:40:00,10,11,1, 11.9,1,1, 3.259, 10515.304, 338.218, 52765.950 23/04/07,20:40:00,11,11,1, 11.9,1,1, 3.259, 10515.273, 338.197, 52765.950 23/04/07,20:40:00,12,11,1, 11.9,1,1, 3.259, 10515.286, 338.195, 52765.929 23/04/07,20:40:00,13,11,1, 11.9,1,1, 3.259, 10515.293, 338.230, 52765.968 23/04/07,20:40:00,14,11,1, 11.9,1,1, 3.259, 10515.276, 338.227, 52765.943 23/04/07,20:40:00,15,11,1, 11.9,1,1, 3.259, 10515.288, 338.236, 52765.986 23/04/07,20:40:00,16,11,1, 11.9,1,1, 3.259, 10515.280, 338.234, 52766.010 23/04/07,20:40:00,17,11,1, 11.9,1,1, 3.259, 10515.253, 338.234, 52765.993 23/04/07,20:40:00,18,11,1, 11.9,1,1, 3.259, 10515.275, 338.248, 52765.970 23/04/07,20:40:00,19,11,1, 11.9,1,1, 3.259, 10515.275, 338.257, 52765.998 23/04/07,20:40:01,00,11,1, 11.9,1,1, 3.258, 10515.269, 338.257, 52765.998 23/04/07,20:40:01,01,11,1, 11.9,1,1, 3.258, 10515.286, 338.263, 52765.969 23/04/07,20:40:01,02,11,1, 11.9,1,1, 3.258, 10515.295, 338.266, 52765.977 23/04/07,20:40:01,03,11,1, 11.9,1,1, 3.258, 10515.281, 338.293, 52765.981 23/04/07,20:40:01,04,11,1, 11.9,1,1, 3.258, 10515.278, 338.281, 52765.977 23/04/07,20:40:01,05,11,1, 11.9,1,1, 3.258, 10515.272, 338.275, 52765.965 23/04/07,20:40:01,06,11,1, 11.9,1,1, 3.258, 10515.316, 338.288, 52765.983 23/04/07,20:40:01,07,11,1, 11.9,1,1, 3.258, 10515.286, 338.300, 52766.007 23/04/07,20:40:01,08,11,1, 11.9,1,1, 3.258, 10515.294, 338.319, 52765.990 23/04/07,20:40:01,09,11,1, 11.9,1,1, 3.258, 10515.269, 338.316, 52765.988 23/04/07,20:40:01,10,11,1, 11.9,1,1, 3.258, 10515.299, 338.329, 52765.997 23/04/07,20:40:01,11,11,1, 11.9,1,1, 3.258, 10515.300, 338.325, 52766.005 23/04/07,20:40:01,12,11,1, 11.9,1,1, 3.258, 10515.335, 338.343, 52766.032 23/04/07,20:40:01,13,11,1, 11.9,1,1, 3.258, 10515.338, 338.340, 52765.995 23/04/07,20:40:01,14,11,1, 11.9,1,1, 3.258, 10515.314, 338.338, 52766.017 23/04/07,20:40:01,15,11,1, 11.9,1,1, 3.258, 10515.341, 338.336, 52766.012 23/04/07,20:40:01,16,11,1, 11.9,1,1, 3.258, 10515.314, 338.358, 52765.992 23/04/07,20:40:01,17,11,1, 11.9,1,1, 3.258, 10515.334, 338.337, 52765.990 23/04/07,20:40:01,18,11,1, 11.9,1,1, 3.258, 10515.349, 338.376, 52765.957 23/04/07,20:40:01,19,11,1, 11.9,1,1, 3.258, 10515.362, 338.370, 52766.003 23/04/07,20:40:02,00,11,1, 11.8,1,1, 3.259, 10515.361, 338.370, 52766.003 23/04/07,20:40:02,01,11,1, 11.8,1,1, 3.259, 10515.378, 338.378, 52765.989 23/04/07,20:40:02,02,11,1, 11.8,1,1, 3.259, 10515.369, 338.387, 52766.000 23/04/07,20:40:02,03,11,1, 11.8,1,1, 3.259, 10515.382, 338.369, 52766.035 23/04/07,20:40:02,04,11,1, 11.8,1,1, 3.259, 10515.381, 338.363, 52766.020 23/04/07,20:40:02,05,11,1, 11.8,1,1, 3.259, 10515.410, 338.355, 52766.018 23/04/07,20:40:02,06,11,1, 11.8,1,1, 3.259, 10515.378, 338.384, 52766.018 23/04/07,20:40:02,07,11,1, 11.8,1,1, 3.259, 10515.394, 338.371, 52765.996 23/04/07,20:40:02,08,11,1, 11.8,1,1, 3.259, 10515.396, 338.386, 52765.993 23/04/07,20:40:02,09,11,1, 11.8,1,1, 3.259, 10515.424, 338.415, 52766.006 23/04/07,20:40:02,10,11,1, 11.8,1,1, 3.259, 10515.413, 338.384, 52766.024 23/04/07,20:40:02,11,11,1, 11.8,1,1, 3.259, 10515.405, 338.386, 52766.013 23/04/07,20:40:02,12,11,1, 11.8,1,1, 3.259, 10515.419, 338.391, 52766.009 23/04/07,20:40:02,13,11,1, 11.8,1,1, 3.259, 10515.414, 338.423, 52766.014 23/04/07,20:40:02,14,11,1, 11.8,1,1, 3.259, 10515.391, 338.396, 52766.008 23/04/07,20:40:02,15,11,1, 11.8,1,1, 3.259, 10515.415, 338.374, 52766.011 23/04/07,20:40:02,16,11,1, 11.8,1,1, 3.259, 10515.406, 338.376, 52766.024 23/04/07,20:40:02,17,11,1, 11.8,1,1, 3.259, 10515.454, 338.384, 52766.032 23/04/07,20:40:02,18,11,1, 11.8,1,1, 3.259, 10515.455, 338.384, 52766.005 23/04/07,20:40:02,19,11,1, 11.8,1,1, 3.259, 10515.447, 338.403, 52765.983 23/04/07,20:40:03,00,11,1, 11.9,1,1, 3.259, 10515.444, 338.403, 52765.983 23/04/07,20:40:03,01,11,1, 11.9,1,1, 3.259, 10515.442, 338.406, 52766.006 23/04/07,20:40:03,02,11,1, 11.9,1,1, 3.259, 10515.450, 338.396, 52765.989 23/04/07,20:40:03,03,11,1, 11.9,1,1, 3.259, 10515.455, 338.375, 52766.000 23/04/07,20:40:03,04,11,1, 11.9,1,1, 3.259, 10515.452, 338.395, 52766.009 23/04/07,20:40:03,05,11,1, 11.9,1,1, 3.259, 10515.450, 338.399, 52765.989 23/04/07,20:40:03,06,11,1, 11.9,1,1, 3.259, 10515.481, 338.392, 52765.966 23/04/07,20:40:03,07,11,1, 11.9,1,1, 3.259, 10515.442, 338.392, 52766.007 23/04/07,20:40:03,08,11,1, 11.9,1,1, 3.259, 10515.448, 338.375, 52765.983 23/04/07,20:40:03,09,11,1, 11.9,1,1, 3.259, 10515.479, 338.407, 52766.004 23/04/07,20:40:03,10,11,1, 11.9,1,1, 3.259, 10515.482, 338.401, 52765.981 23/04/07,20:40:03,11,11,1, 11.9,1,1, 3.259, 10515.489, 338.397, 52766.015 23/04/07,20:40:03,12,11,1, 11.9,1,1, 3.259, 10515.478, 338.398, 52766.002 23/04/07,20:40:03,13,11,1, 11.9,1,1, 3.259, 10515.488, 338.392, 52766.002 23/04/07,20:40:03,14,11,1, 11.9,1,1, 3.259, 10515.490, 338.384, 52766.016 23/04/07,20:40:03,15,11,1, 11.9,1,1, 3.259, 10515.519, 338.406, 52765.995 23/04/07,20:40:03,16,11,1, 11.9,1,1, 3.259, 10515.509, 338.403, 52766.044 23/04/07,20:40:03,17,11,1, 11.9,1,1, 3.259, 10515.493, 338.423, 52766.043 23/04/07,20:40:03,18,11,1, 11.9,1,1, 3.259, 10515.485, 338.431, 52766.037 23/04/07,20:40:03,19,11,1, 11.9,1,1, 3.259, 10515.512, 338.406, 52766.010 23/04/07,20:40:04,00,10,1, 11.9,1,1, 3.261, 10515.511, 338.406, 52766.010 23/04/07,20:40:04,01,10,1, 11.9,1,1, 3.261, 10515.530, 338.428, 52766.035 23/04/07,20:40:04,02,10,1, 11.9,1,1, 3.261, 10515.531, 338.414, 52766.051 23/04/07,20:40:04,03,10,1, 11.9,1,1, 3.261, 10515.549, 338.421, 52766.038 23/04/07,20:40:04,04,10,1, 11.9,1,1, 3.261, 10515.545, 338.411, 52766.000 23/04/07,20:40:04,05,10,1, 11.9,1,1, 3.261, 10515.541, 338.400, 52765.996 23/04/07,20:40:04,06,10,1, 11.9,1,1, 3.261, 10515.545, 338.423, 52765.981 23/04/07,20:40:04,07,10,1, 11.9,1,1, 3.261, 10515.555, 338.396, 52765.982 23/04/07,20:40:04,08,10,1, 11.9,1,1, 3.261, 10515.563, 338.404, 52766.015 23/04/07,20:40:04,09,10,1, 11.9,1,1, 3.261, 10515.575, 338.418, 52766.002 23/04/07,20:40:04,10,10,1, 11.9,1,1, 3.261, 10515.563, 338.423, 52766.020 23/04/07,20:40:04,11,10,1, 11.9,1,1, 3.261, 10515.546, 338.407, 52766.018 23/04/07,20:40:04,12,10,1, 11.9,1,1, 3.261, 10515.575, 338.409, 52766.025 23/04/07,20:40:04,13,10,1, 11.9,1,1, 3.261, 10515.557, 338.425, 52766.042 23/04/07,20:40:04,14,10,1, 11.9,1,1, 3.261, 10515.569, 338.391, 52766.032 23/04/07,20:40:04,15,10,1, 11.9,1,1, 3.261, 10515.541, 338.395, 52766.059 23/04/07,20:40:04,16,10,1, 11.9,1,1, 3.261, 10515.553, 338.407, 52766.027 23/04/07,20:40:04,17,10,1, 11.9,1,1, 3.261, 10515.561, 338.423, 52766.038 23/04/07,20:40:04,18,10,1, 11.9,1,1, 3.261, 10515.562, 338.405, 52766.058 23/04/07,20:40:04,19,10,1, 11.9,1,1, 3.261, 10515.546, 338.415, 52766.013 23/04/07,20:40:05,00,10,1, 11.9,1,1, 3.257, 10515.544, 338.415, 52766.013 23/04/07,20:40:05,01,10,1, 11.9,1,1, 3.257, 10515.553, 338.421, 52766.039 23/04/07,20:40:05,02,10,1, 11.9,1,1, 3.257, 10515.550, 338.421, 52766.020 23/04/07,20:40:05,03,10,1, 11.9,1,1, 3.257, 10515.565, 338.429, 52766.017 23/04/07,20:40:05,04,10,1, 11.9,1,1, 3.257, 10515.539, 338.443, 52766.050 23/04/07,20:40:05,05,10,1, 11.9,1,1, 3.257, 10515.543, 338.428, 52766.067 23/04/07,20:40:05,06,10,1, 11.9,1,1, 3.257, 10515.554, 338.449, 52766.050 23/04/07,20:40:05,07,10,1, 11.9,1,1, 3.257, 10515.542, 338.441, 52766.093 23/04/07,20:40:05,08,10,1, 11.9,1,1, 3.257, 10515.539, 338.455, 52766.047 23/04/07,20:40:05,09,10,1, 11.9,1,1, 3.257, 10515.558, 338.466, 52766.035 23/04/07,20:40:05,10,10,1, 11.9,1,1, 3.257, 10515.530, 338.444, 52766.035 23/04/07,20:40:05,11,10,1, 11.9,1,1, 3.257, 10515.544, 338.461, 52766.000 23/04/07,20:40:05,12,10,1, 11.9,1,1, 3.257, 10515.545, 338.449, 52766.067 23/04/07,20:40:05,13,10,1, 11.9,1,1, 3.257, 10515.529, 338.447, 52766.054 23/04/07,20:40:05,14,10,1, 11.9,1,1, 3.257, 10515.529, 338.466, 52766.085 23/04/07,20:40:05,15,10,1, 11.9,1,1, 3.257, 10515.532, 338.497, 52766.026 23/04/07,20:40:05,16,10,1, 11.9,1,1, 3.257, 10515.536, 338.476, 52766.054 23/04/07,20:40:05,17,10,1, 11.9,1,1, 3.257, 10515.544, 338.485, 52766.073 23/04/07,20:40:05,18,10,1, 11.9,1,1, 3.257, 10515.533, 338.509, 52766.048 23/04/07,20:40:05,19,10,1, 11.9,1,1, 3.257, 10515.544, 338.487, 52766.046 23/04/07,20:40:06,00,11,1, 11.8,1,1, 3.258, 10515.536, 338.487, 52766.046 23/04/07,20:40:06,01,11,1, 11.8,1,1, 3.258, 10515.515, 338.477, 52766.058 23/04/07,20:40:06,02,11,1, 11.8,1,1, 3.258, 10515.545, 338.473, 52766.041 23/04/07,20:40:06,03,11,1, 11.8,1,1, 3.258, 10515.534, 338.487, 52766.021 23/04/07,20:40:06,04,11,1, 11.8,1,1, 3.258, 10515.542, 338.521, 52766.037 23/04/07,20:40:06,05,11,1, 11.8,1,1, 3.258, 10515.538, 338.526, 52766.021 23/04/07,20:40:06,06,11,1, 11.8,1,1, 3.258, 10515.511, 338.479, 52766.027 23/04/07,20:40:06,07,11,1, 11.8,1,1, 3.258, 10515.521, 338.504, 52766.114 23/04/07,20:40:06,08,11,1, 11.8,1,1, 3.258, 10515.506, 338.494, 52766.065 23/04/07,20:40:06,09,11,1, 11.8,1,1, 3.258, 10515.539, 338.495, 52766.069 23/04/07,20:40:06,10,11,1, 11.8,1,1, 3.258, 10515.547, 338.496, 52766.108 23/04/07,20:40:06,11,11,1, 11.8,1,1, 3.258, 10515.525, 338.493, 52766.041 23/04/07,20:40:06,12,11,1, 11.8,1,1, 3.258, 10515.500, 338.520, 52766.095 23/04/07,20:40:06,13,11,1, 11.8,1,1, 3.258, 10515.506, 338.510, 52766.104 23/04/07,20:40:06,14,11,1, 11.8,1,1, 3.258, 10515.531, 338.513, 52766.064 23/04/07,20:40:06,15,11,1, 11.8,1,1, 3.258, 10515.502, 338.520, 52766.220 23/04/07,20:40:06,16,11,1, 11.8,1,1, 3.258, 10515.529, 338.489, 52766.062 23/04/07,20:40:06,17,11,1, 11.8,1,1, 3.258, 10515.507, 338.503, 52766.044 23/04/07,20:40:06,18,11,1, 11.8,1,1, 3.258, 10515.513, 338.493, 52766.065 23/04/07,20:40:06,19,11,1, 11.8,1,1, 3.258, 10515.501, 338.482, 52766.078 23/04/07,20:40:07,00,11,1, 11.9,1,1, 3.260, 10515.494, 338.482, 52766.078 23/04/07,20:40:07,01,11,1, 11.9,1,1, 3.260, 10515.494, 338.494, 52766.121 23/04/07,20:40:07,02,11,1, 11.9,1,1, 3.260, 10515.496, 338.480, 52766.084 23/04/07,20:40:07,03,11,1, 11.9,1,1, 3.260, 10515.509, 338.481, 52766.078 23/04/07,20:40:07,04,11,1, 11.9,1,1, 3.260, 10515.495, 338.497, 52766.048 23/04/07,20:40:07,05,11,1, 11.9,1,1, 3.260, 10515.498, 338.485, 52766.049 23/04/07,20:40:07,06,11,1, 11.9,1,1, 3.260, 10515.503, 338.480, 52766.077 23/04/07,20:40:07,07,11,1, 11.9,1,1, 3.260, 10515.520, 338.491, 52766.047 23/04/07,20:40:07,08,11,1, 11.9,1,1, 3.260, 10515.512, 338.501, 52766.036 23/04/07,20:40:07,09,11,1, 11.9,1,1, 3.260, 10515.495, 338.508, 52766.072 23/04/07,20:40:07,10,11,1, 11.9,1,1, 3.260, 10515.524, 338.507, 52766.078 23/04/07,20:40:07,11,11,1, 11.9,1,1, 3.260, 10515.495, 338.497, 52766.042 23/04/07,20:40:07,12,11,1, 11.9,1,1, 3.260, 10515.493, 338.504, 52766.062 23/04/07,20:40:07,13,11,1, 11.9,1,1, 3.260, 10515.518, 338.497, 52766.080 23/04/07,20:40:07,14,11,1, 11.9,1,1, 3.260, 10515.494, 338.478, 52766.056 23/04/07,20:40:07,15,11,1, 11.9,1,1, 3.260, 10515.485, 338.485, 52766.069 23/04/07,20:40:07,16,11,1, 11.9,1,1, 3.260, 10515.497, 338.486, 52766.078 23/04/07,20:40:07,17,11,1, 11.9,1,1, 3.260, 10515.488, 338.495, 52766.110 23/04/07,20:40:07,18,11,1, 11.9,1,1, 3.260, 10515.489, 338.514, 52766.127 23/04/07,20:40:07,19,11,1, 11.9,1,1, 3.260, 10515.486, 338.497, 52766.089 23/04/07,20:40:08,00,11,1, 11.9,1,1, 3.257, 10515.486, 338.497, 52766.089 23/04/07,20:40:08,01,11,1, 11.9,1,1, 3.257, 10515.489, 338.498, 52766.079 23/04/07,20:40:08,02,11,1, 11.9,1,1, 3.257, 10515.490, 338.482, 52766.092 23/04/07,20:40:08,03,11,1, 11.9,1,1, 3.257, 10515.497, 338.479, 52766.071 23/04/07,20:40:08,04,11,1, 11.9,1,1, 3.257, 10515.479, 338.491, 52766.139 23/04/07,20:40:08,05,11,1, 11.9,1,1, 3.257, 10515.507, 338.494, 52766.116 23/04/07,20:40:08,06,11,1, 11.9,1,1, 3.257, 10515.496, 338.475, 52766.091 23/04/07,20:40:08,07,11,1, 11.9,1,1, 3.257, 10515.523, 338.488, 52766.080 23/04/07,20:40:08,08,11,1, 11.9,1,1, 3.257, 10515.517, 338.482, 52766.103 23/04/07,20:40:08,09,11,1, 11.9,1,1, 3.257, 10515.521, 338.479, 52766.060 23/04/07,20:40:08,10,11,1, 11.9,1,1, 3.257, 10515.509, 338.506, 52766.081 23/04/07,20:40:08,11,11,1, 11.9,1,1, 3.257, 10515.498, 338.482, 52766.104 23/04/07,20:40:08,12,11,1, 11.9,1,1, 3.257, 10515.512, 338.506, 52766.083 23/04/07,20:40:08,13,11,1, 11.9,1,1, 3.257, 10515.540, 338.478, 52766.122 23/04/07,20:40:08,14,11,1, 11.9,1,1, 3.257, 10515.518, 338.488, 52766.065 23/04/07,20:40:08,15,11,1, 11.9,1,1, 3.257, 10515.542, 338.511, 52766.137 23/04/07,20:40:08,16,11,1, 11.9,1,1, 3.257, 10515.508, 338.472, 52766.116 23/04/07,20:40:08,17,11,1, 11.9,1,1, 3.257, 10515.528, 338.482, 52766.110 23/04/07,20:40:08,18,11,1, 11.9,1,1, 3.257, 10515.540, 338.477, 52766.073 23/04/07,20:40:08,19,11,1, 11.9,1,1, 3.257, 10515.535, 338.492, 52766.098 23/04/07,20:40:09,00,09,1, 11.9,1,1, 3.260, 10515.528, 338.492, 52766.098 23/04/07,20:40:09,01,09,1, 11.9,1,1, 3.260, 10515.518, 338.493, 52766.105 23/04/07,20:40:09,02,09,1, 11.9,1,1, 3.260, 10515.531, 338.475, 52766.151 23/04/07,20:40:09,03,09,1, 11.9,1,1, 3.260, 10515.530, 338.482, 52766.089 23/04/07,20:40:09,04,09,1, 11.9,1,1, 3.260, 10515.527, 338.456, 52766.089 23/04/07,20:40:09,05,09,1, 11.9,1,1, 3.260, 10515.513, 338.490, 52766.096 23/04/07,20:40:09,06,09,1, 11.9,1,1, 3.260, 10515.513, 338.459, 52766.107 23/04/07,20:40:09,07,09,1, 11.9,1,1, 3.260, 10515.550, 338.485, 52766.069 23/04/07,20:40:09,08,09,1, 11.9,1,1, 3.260, 10515.537, 338.497, 52766.086 23/04/07,20:40:09,09,09,1, 11.9,1,1, 3.260, 10515.548, 338.495, 52766.081 23/04/07,20:40:09,10,09,1, 11.9,1,1, 3.260, 10515.559, 338.499, 52766.085 23/04/07,20:40:09,11,09,1, 11.9,1,1, 3.260, 10515.542, 338.514, 52766.113 23/04/07,20:40:09,12,09,1, 11.9,1,1, 3.260, 10515.536, 338.497, 52766.123 23/04/07,20:40:09,13,09,1, 11.9,1,1, 3.260, 10515.554, 338.506, 52766.056 23/04/07,20:40:09,14,09,1, 11.9,1,1, 3.260, 10515.537, 338.503, 52766.107 23/04/07,20:40:09,15,09,1, 11.9,1,1, 3.260, 10515.520, 338.507, 52766.077 23/04/07,20:40:09,16,09,1, 11.9,1,1, 3.260, 10515.530, 338.496, 52766.112 23/04/07,20:40:09,17,09,1, 11.9,1,1, 3.260, 10515.534, 338.490, 52766.123 23/04/07,20:40:09,18,09,1, 11.9,1,1, 3.260, 10515.554, 338.491, 52766.089 23/04/07,20:40:09,19,09,1, 11.9,1,1, 3.260, 10515.538, 338.487, 52766.083 23/04/07,20:40:10,00,09,1, 11.9,1,1, 3.256, 10515.536, 338.487, 52766.083 23/04/07,20:40:10,01,09,1, 11.9,1,1, 3.256, 10515.549, 338.487, 52765.992 23/04/07,20:40:10,02,09,1, 11.9,1,1, 3.256, 10515.515, 338.489, 52766.173 23/04/07,20:40:10,03,09,1, 11.9,1,1, 3.256, 10515.509, 338.500, 52766.141 23/04/07,20:40:10,04,09,1, 11.9,1,1, 3.256, 10515.534, 338.497, 52766.134 23/04/07,20:40:10,05,09,1, 11.9,1,1, 3.256, 10515.553, 338.487, 52766.137 23/04/07,20:40:10,06,09,1, 11.9,1,1, 3.256, 10515.544, 338.498, 52766.120 23/04/07,20:40:10,07,09,1, 11.9,1,1, 3.256, 10515.542, 338.489, 52766.118 23/04/07,20:40:10,08,09,1, 11.9,1,1, 3.256, 10515.540, 338.473, 52766.117 23/04/07,20:40:10,09,09,1, 11.9,1,1, 3.256, 10515.530, 338.493, 52766.112 23/04/07,20:40:10,10,09,1, 11.9,1,1, 3.256, 10515.515, 338.488, 52766.104 23/04/07,20:40:10,11,09,1, 11.9,1,1, 3.256, 10515.541, 338.483, 52766.109 23/04/07,20:40:10,12,09,1, 11.9,1,1, 3.256, 10515.527, 338.493, 52766.128 23/04/07,20:40:10,13,09,1, 11.9,1,1, 3.256, 10515.518, 338.475, 52766.146 23/04/07,20:40:10,14,09,1, 11.9,1,1, 3.256, 10515.530, 338.476, 52766.111 23/04/07,20:40:10,15,09,1, 11.9,1,1, 3.256, 10515.516, 338.473, 52766.119 23/04/07,20:40:10,16,09,1, 11.9,1,1, 3.256, 10515.536, 338.479, 52766.135 23/04/07,20:40:10,17,09,1, 11.9,1,1, 3.256, 10515.513, 338.461, 52766.109 23/04/07,20:40:10,18,09,1, 11.9,1,1, 3.256, 10515.517, 338.467, 52766.142 23/04/07,20:40:10,19,09,1, 11.9,1,1, 3.256, 10515.508, 338.462, 52766.147 23/04/07,20:40:11,00,09,1, 11.9,1,1, 3.257, 10515.503, 338.462, 52766.147 23/04/07,20:40:11,01,09,1, 11.9,1,1, 3.257, 10515.494, 338.481, 52766.099 23/04/07,20:40:11,02,09,1, 11.9,1,1, 3.257, 10515.523, 338.489, 52766.122 23/04/07,20:40:11,03,09,1, 11.9,1,1, 3.257, 10515.520, 338.448, 52766.126 23/04/07,20:40:11,04,09,1, 11.9,1,1, 3.257, 10515.501, 338.484, 52766.086 23/04/07,20:40:11,05,09,1, 11.9,1,1, 3.257, 10515.521, 338.463, 52766.107 23/04/07,20:40:11,06,09,1, 11.9,1,1, 3.257, 10515.510, 338.470, 52766.156 23/04/07,20:40:11,07,09,1, 11.9,1,1, 3.257, 10515.504, 338.466, 52766.126 23/04/07,20:40:11,08,09,1, 11.9,1,1, 3.257, 10515.513, 338.466, 52766.151 23/04/07,20:40:11,09,09,1, 11.9,1,1, 3.257, 10515.504, 338.450, 52766.162 23/04/07,20:40:11,10,09,1, 11.9,1,1, 3.257, 10515.500, 338.464, 52766.131 23/04/07,20:40:11,11,09,1, 11.9,1,1, 3.257, 10515.476, 338.442, 52766.121 23/04/07,20:40:11,12,09,1, 11.9,1,1, 3.257, 10515.486, 338.467, 52766.161 23/04/07,20:40:11,13,09,1, 11.9,1,1, 3.257, 10515.472, 338.468, 52766.173 23/04/07,20:40:11,14,09,1, 11.9,1,1, 3.257, 10515.488, 338.459, 52766.134 23/04/07,20:40:11,15,09,1, 11.9,1,1, 3.257, 10515.470, 338.436, 52766.138 23/04/07,20:40:11,16,09,1, 11.9,1,1, 3.257, 10515.483, 338.445, 52766.126 23/04/07,20:40:11,17,09,1, 11.9,1,1, 3.257, 10515.470, 338.468, 52766.137 23/04/07,20:40:11,18,09,1, 11.9,1,1, 3.257, 10515.468, 338.450, 52766.158 23/04/07,20:40:11,19,09,1, 11.9,1,1, 3.257, 10515.443, 338.443, 52766.130 23/04/07,20:40:12,00,10,1, 11.9,1,1, 3.257, 10515.436, 338.443, 52766.130 23/04/07,20:40:12,01,10,1, 11.9,1,1, 3.257, 10515.471, 338.452, 52766.151 23/04/07,20:40:12,02,10,1, 11.9,1,1, 3.257, 10515.461, 338.440, 52766.184 23/04/07,20:40:12,03,10,1, 11.9,1,1, 3.257, 10515.437, 338.452, 52766.153 23/04/07,20:40:12,04,10,1, 11.9,1,1, 3.257, 10515.441, 338.432, 52766.136 23/04/07,20:40:12,05,10,1, 11.9,1,1, 3.257, 10515.431, 338.440, 52766.112 23/04/07,20:40:12,06,10,1, 11.9,1,1, 3.257, 10515.435, 338.436, 52766.179 23/04/07,20:40:12,07,10,1, 11.9,1,1, 3.257, 10515.441, 338.424, 52766.159 23/04/07,20:40:12,08,10,1, 11.9,1,1, 3.257, 10515.441, 338.442, 52766.150 23/04/07,20:40:12,09,10,1, 11.9,1,1, 3.257, 10515.420, 338.452, 52766.140 23/04/07,20:40:12,10,10,1, 11.9,1,1, 3.257, 10515.417, 338.442, 52766.135 23/04/07,20:40:12,11,10,1, 11.9,1,1, 3.257, 10515.415, 338.432, 52766.163 23/04/07,20:40:12,12,10,1, 11.9,1,1, 3.257, 10515.435, 338.429, 52766.133 23/04/07,20:40:12,13,10,1, 11.9,1,1, 3.257, 10515.447, 338.411, 52766.159 23/04/07,20:40:12,14,10,1, 11.9,1,1, 3.257, 10515.414, 338.456, 52766.125 23/04/07,20:40:12,15,10,1, 11.9,1,1, 3.257, 10515.418, 338.436, 52766.163 23/04/07,20:40:12,16,10,1, 11.9,1,1, 3.257, 10515.438, 338.449, 52766.165 23/04/07,20:40:12,17,10,1, 11.9,1,1, 3.257, 10515.428, 338.431, 52766.155 23/04/07,20:40:12,18,10,1, 11.9,1,1, 3.257, 10515.384, 338.432, 52766.141 23/04/07,20:40:12,19,10,1, 11.9,1,1, 3.257, 10515.466, 338.433, 52765.982 23/04/07,20:40:13,00,11,1, 11.9,1,1, 3.254, 10515.461, 338.433, 52765.982 23/04/07,20:40:13,01,11,1, 11.9,1,1, 3.254, 10515.418, 338.443, 52766.178 23/04/07,20:40:13,02,11,1, 11.9,1,1, 3.254, 10515.398, 338.425, 52766.106 23/04/07,20:40:13,03,11,1, 11.9,1,1, 3.254, 10515.417, 338.418, 52766.154 23/04/07,20:40:13,04,11,1, 11.9,1,1, 3.254, 10515.417, 338.431, 52766.132 23/04/07,20:40:13,05,11,1, 11.9,1,1, 3.254, 10515.418, 338.461, 52766.162 23/04/07,20:40:13,06,11,1, 11.9,1,1, 3.254, 10515.417, 338.466, 52766.164 23/04/07,20:40:13,07,11,1, 11.9,1,1, 3.254, 10515.422, 338.454, 52766.126 23/04/07,20:40:13,08,11,1, 11.9,1,1, 3.254, 10515.439, 338.452, 52766.221 23/04/07,20:40:13,09,11,1, 11.9,1,1, 3.254, 10515.438, 338.430, 52766.123 23/04/07,20:40:13,10,11,1, 11.9,1,1, 3.254, 10515.435, 338.447, 52766.158 23/04/07,20:40:13,11,11,1, 11.9,1,1, 3.254, 10515.425, 338.428, 52766.148 23/04/07,20:40:13,12,11,1, 11.9,1,1, 3.254, 10515.404, 338.435, 52766.206 23/04/07,20:40:13,13,11,1, 11.9,1,1, 3.254, 10515.397, 338.437, 52766.172 23/04/07,20:40:13,14,11,1, 11.9,1,1, 3.254, 10515.424, 338.446, 52766.191 23/04/07,20:40:13,15,11,1, 11.9,1,1, 3.254, 10515.405, 338.431, 52766.163 23/04/07,20:40:13,16,11,1, 11.9,1,1, 3.254, 10515.418, 338.438, 52766.138 23/04/07,20:40:13,17,11,1, 11.9,1,1, 3.254, 10515.429, 338.410, 52766.158 23/04/07,20:40:13,18,11,1, 11.9,1,1, 3.254, 10515.392, 338.433, 52766.176 23/04/07,20:40:13,19,11,1, 11.9,1,1, 3.254, 10515.396, 338.450, 52766.121 23/04/07,20:40:14,00,11,1, 11.9,1,1, 3.262, 10515.394, 338.450, 52766.121 23/04/07,20:40:14,01,11,1, 11.9,1,1, 3.262, 10515.384, 338.419, 52766.164 23/04/07,20:40:14,02,11,1, 11.9,1,1, 3.262, 10515.375, 338.398, 52766.159 23/04/07,20:40:14,03,11,1, 11.9,1,1, 3.262, 10515.368, 338.419, 52766.177 23/04/07,20:40:14,04,11,1, 11.9,1,1, 3.262, 10515.367, 338.421, 52766.200 23/04/07,20:40:14,05,11,1, 11.9,1,1, 3.262, 10515.354, 338.418, 52766.162 23/04/07,20:40:14,06,11,1, 11.9,1,1, 3.262, 10515.348, 338.425, 52766.144 23/04/07,20:40:14,07,11,1, 11.9,1,1, 3.262, 10515.333, 338.406, 52766.158 23/04/07,20:40:14,08,11,1, 11.9,1,1, 3.262, 10515.333, 338.403, 52766.252 23/04/07,20:40:14,09,11,1, 11.9,1,1, 3.262, 10515.370, 338.390, 52766.211 23/04/07,20:40:14,10,11,1, 11.9,1,1, 3.262, 10515.315, 338.409, 52766.189 23/04/07,20:40:14,11,11,1, 11.9,1,1, 3.262, 10515.325, 338.410, 52766.181 23/04/07,20:40:14,12,11,1, 11.9,1,1, 3.262, 10515.315, 338.408, 52766.156 23/04/07,20:40:14,13,11,1, 11.9,1,1, 3.262, 10515.292, 338.410, 52766.191 23/04/07,20:40:14,14,11,1, 11.9,1,1, 3.262, 10515.314, 338.410, 52766.144 23/04/07,20:40:14,15,11,1, 11.9,1,1, 3.262, 10515.287, 338.421, 52766.188 23/04/07,20:40:14,16,11,1, 11.9,1,1, 3.262, 10515.277, 338.411, 52766.167 23/04/07,20:40:14,17,11,1, 11.9,1,1, 3.262, 10515.274, 338.416, 52766.202 23/04/07,20:40:14,18,11,1, 11.9,1,1, 3.262, 10515.263, 338.422, 52766.178 23/04/07,20:40:14,19,11,1, 11.9,1,1, 3.262, 10515.263, 338.421, 52766.154 23/04/07,20:40:15,00,11,1, 11.9,1,1, 3.258, 10515.261, 338.421, 52766.154 23/04/07,20:40:15,01,11,1, 11.9,1,1, 3.258, 10515.252, 338.416, 52766.201 23/04/07,20:40:15,02,11,1, 11.9,1,1, 3.258, 10515.251, 338.464, 52766.197 23/04/07,20:40:15,03,11,1, 11.9,1,1, 3.258, 10515.234, 338.444, 52766.324 23/04/07,20:40:15,04,11,1, 11.9,1,1, 3.258, 10515.227, 338.424, 52766.121 23/04/07,20:40:15,05,11,1, 11.9,1,1, 3.258, 10515.214, 338.448, 52766.149 23/04/07,20:40:15,06,11,1, 11.9,1,1, 3.258, 10515.216, 338.422, 52766.186 23/04/07,20:40:15,07,11,1, 11.9,1,1, 3.258, 10515.226, 338.414, 52766.199 23/04/07,20:40:15,08,11,1, 11.9,1,1, 3.258, 10515.188, 338.422, 52766.200 23/04/07,20:40:15,09,11,1, 11.9,1,1, 3.258, 10515.187, 338.420, 52766.188 23/04/07,20:40:15,10,11,1, 11.9,1,1, 3.258, 10515.189, 338.405, 52766.194 23/04/07,20:40:15,11,11,1, 11.9,1,1, 3.258, 10515.174, 338.433, 52766.235 23/04/07,20:40:15,12,11,1, 11.9,1,1, 3.258, 10515.129, 338.428, 52766.207 23/04/07,20:40:15,13,11,1, 11.9,1,1, 3.258, 10515.128, 338.459, 52766.199 23/04/07,20:40:15,14,11,1, 11.9,1,1, 3.258, 10515.135, 338.421, 52766.220 23/04/07,20:40:15,15,11,1, 11.9,1,1, 3.258, 10515.149, 338.425, 52766.187 23/04/07,20:40:15,16,11,1, 11.9,1,1, 3.258, 10515.129, 338.443, 52766.195 23/04/07,20:40:15,17,11,1, 11.9,1,1, 3.258, 10515.093, 338.426, 52766.190 23/04/07,20:40:15,18,11,1, 11.9,1,1, 3.258, 10515.087, 338.458, 52766.215 23/04/07,20:40:15,19,11,1, 11.9,1,1, 3.258, 10515.062, 338.453, 52766.237 23/04/07,20:40:16,00,11,1, 11.9,1,1, 3.258, 10515.060, 338.453, 52766.237 23/04/07,20:40:16,01,11,1, 11.9,1,1, 3.258, 10515.048, 338.433, 52766.230 23/04/07,20:40:16,02,11,1, 11.9,1,1, 3.258, 10515.064, 338.468, 52766.218 23/04/07,20:40:16,03,11,1, 11.9,1,1, 3.258, 10515.057, 338.453, 52766.212 23/04/07,20:40:16,04,11,1, 11.9,1,1, 3.258, 10515.048, 338.460, 52766.221 23/04/07,20:40:16,05,11,1, 11.9,1,1, 3.258, 10515.031, 338.436, 52766.199 23/04/07,20:40:16,06,11,1, 11.9,1,1, 3.258, 10515.019, 338.456, 52766.229 23/04/07,20:40:16,07,11,1, 11.9,1,1, 3.258, 10515.033, 338.450, 52766.233 23/04/07,20:40:16,08,11,1, 11.9,1,1, 3.258, 10514.990, 338.450, 52766.191 23/04/07,20:40:16,09,11,1, 11.9,1,1, 3.258, 10514.973, 338.452, 52766.239 23/04/07,20:40:16,10,11,1, 11.9,1,1, 3.258, 10514.968, 338.480, 52766.265 23/04/07,20:40:16,11,11,1, 11.9,1,1, 3.258, 10514.962, 338.470, 52766.243 23/04/07,20:40:16,12,11,1, 11.9,1,1, 3.258, 10514.944, 338.485, 52766.216 23/04/07,20:40:16,13,11,1, 11.9,1,1, 3.258, 10514.956, 338.485, 52766.281 23/04/07,20:40:16,14,11,1, 11.9,1,1, 3.258, 10514.938, 338.488, 52766.247 23/04/07,20:40:16,15,11,1, 11.9,1,1, 3.258, 10514.912, 338.472, 52766.221 23/04/07,20:40:16,16,11,1, 11.9,1,1, 3.258, 10514.908, 338.497, 52766.273 23/04/07,20:40:16,17,11,1, 11.9,1,1, 3.258, 10514.911, 338.479, 52766.260 23/04/07,20:40:16,18,11,1, 11.9,1,1, 3.258, 10514.912, 338.486, 52766.277 23/04/07,20:40:16,19,11,1, 11.9,1,1, 3.258, 10514.865, 338.510, 52766.225 23/04/07,20:40:17,00,11,1, 11.9,1,1, 3.259, 10514.860, 338.510, 52766.225 23/04/07,20:40:17,01,11,1, 11.9,1,1, 3.259, 10514.845, 338.489, 52766.285 23/04/07,20:40:17,02,11,1, 11.9,1,1, 3.259, 10514.855, 338.506, 52766.276 23/04/07,20:40:17,03,11,1, 11.9,1,1, 3.259, 10514.820, 338.510, 52766.286 23/04/07,20:40:17,04,11,1, 11.9,1,1, 3.259, 10514.820, 338.511, 52766.258 23/04/07,20:40:17,05,11,1, 11.9,1,1, 3.259, 10514.828, 338.537, 52766.263 23/04/07,20:40:17,06,11,1, 11.9,1,1, 3.259, 10514.814, 338.496, 52766.253 23/04/07,20:40:17,07,11,1, 11.9,1,1, 3.259, 10514.791, 338.519, 52766.246 23/04/07,20:40:17,08,11,1, 11.9,1,1, 3.259, 10514.777, 338.517, 52766.268 23/04/07,20:40:17,09,11,1, 11.9,1,1, 3.259, 10514.764, 338.507, 52766.270 23/04/07,20:40:17,10,11,1, 11.9,1,1, 3.259, 10514.752, 338.526, 52766.300 23/04/07,20:40:17,11,11,1, 11.9,1,1, 3.259, 10514.754, 338.532, 52766.270 23/04/07,20:40:17,12,11,1, 11.9,1,1, 3.259, 10514.723, 338.540, 52766.245 23/04/07,20:40:17,13,11,1, 11.9,1,1, 3.259, 10514.750, 338.545, 52766.275 23/04/07,20:40:17,14,11,1, 11.9,1,1, 3.259, 10514.732, 338.542, 52766.275 23/04/07,20:40:17,15,11,1, 11.9,1,1, 3.259, 10514.722, 338.547, 52766.260 23/04/07,20:40:17,16,11,1, 11.9,1,1, 3.259, 10514.707, 338.552, 52766.304 23/04/07,20:40:17,17,11,1, 11.9,1,1, 3.259, 10514.720, 338.543, 52766.261 23/04/07,20:40:17,18,11,1, 11.9,1,1, 3.259, 10514.722, 338.549, 52766.290 23/04/07,20:40:17,19,11,1, 11.9,1,1, 3.259, 10514.696, 338.558, 52766.288 23/04/07,20:40:18,00,11,1, 11.9,1,1, 3.263, 10514.693, 338.558, 52766.288 23/04/07,20:40:18,01,11,1, 11.9,1,1, 3.263, 10514.649, 338.550, 52766.121 23/04/07,20:40:18,02,11,1, 11.9,1,1, 3.263, 10514.675, 338.567, 52766.339 23/04/07,20:40:18,03,11,1, 11.9,1,1, 3.263, 10514.690, 338.560, 52766.248 23/04/07,20:40:18,04,11,1, 11.9,1,1, 3.263, 10514.685, 338.554, 52766.280 23/04/07,20:40:18,05,11,1, 11.9,1,1, 3.263, 10514.686, 338.577, 52766.311 23/04/07,20:40:18,06,11,1, 11.9,1,1, 3.263, 10514.640, 338.573, 52766.281 23/04/07,20:40:18,07,11,1, 11.9,1,1, 3.263, 10514.631, 338.558, 52766.295 23/04/07,20:40:18,08,11,1, 11.9,1,1, 3.263, 10514.639, 338.567, 52766.327 23/04/07,20:40:18,09,11,1, 11.9,1,1, 3.263, 10514.626, 338.564, 52766.252 23/04/07,20:40:18,10,11,1, 11.9,1,1, 3.263, 10514.624, 338.558, 52766.256 23/04/07,20:40:18,11,11,1, 11.9,1,1, 3.263, 10514.630, 338.565, 52766.276 23/04/07,20:40:18,12,11,1, 11.9,1,1, 3.263, 10514.642, 338.591, 52766.277 23/04/07,20:40:18,13,11,1, 11.9,1,1, 3.263, 10514.614, 338.592, 52766.320 23/04/07,20:40:18,14,11,1, 11.9,1,1, 3.263, 10514.611, 338.577, 52766.278 23/04/07,20:40:18,15,11,1, 11.9,1,1, 3.263, 10514.613, 338.576, 52766.299 23/04/07,20:40:18,16,11,1, 11.9,1,1, 3.263, 10514.604, 338.574, 52766.314 23/04/07,20:40:18,17,11,1, 11.9,1,1, 3.263, 10514.593, 338.577, 52766.306 23/04/07,20:40:18,18,11,1, 11.9,1,1, 3.263, 10514.613, 338.598, 52766.294 23/04/07,20:40:18,19,11,1, 11.9,1,1, 3.263, 10514.596, 338.585, 52766.316 23/04/07,20:40:19,00,11,1, 11.9,1,1, 3.258, 10514.593, 338.585, 52766.316 23/04/07,20:40:19,01,11,1, 11.9,1,1, 3.258, 10514.576, 338.575, 52766.336 23/04/07,20:40:19,02,11,1, 11.9,1,1, 3.258, 10514.573, 338.600, 52766.309 23/04/07,20:40:19,03,11,1, 11.9,1,1, 3.258, 10514.565, 338.575, 52766.335 23/04/07,20:40:19,04,11,1, 11.9,1,1, 3.258, 10514.545, 338.585, 52766.316 23/04/07,20:40:19,05,11,1, 11.9,1,1, 3.258, 10514.572, 338.588, 52766.306 23/04/07,20:40:19,06,11,1, 11.9,1,1, 3.258, 10514.537, 338.594, 52766.338 23/04/07,20:40:19,07,11,1, 11.9,1,1, 3.258, 10514.532, 338.562, 52766.308 23/04/07,20:40:19,08,11,1, 11.9,1,1, 3.258, 10514.520, 338.568, 52766.315 23/04/07,20:40:19,09,11,1, 11.9,1,1, 3.258, 10514.514, 338.598, 52766.270 23/04/07,20:40:19,10,11,1, 11.9,1,1, 3.258, 10514.504, 338.603, 52766.312 23/04/07,20:40:19,11,11,1, 11.9,1,1, 3.258, 10514.502, 338.605, 52766.318 23/04/07,20:40:19,12,11,1, 11.9,1,1, 3.258, 10514.488, 338.598, 52766.301 23/04/07,20:40:19,13,11,1, 11.9,1,1, 3.258, 10514.479, 338.583, 52766.330 23/04/07,20:40:19,14,11,1, 11.9,1,1, 3.258, 10514.467, 338.601, 52766.297 23/04/07,20:40:19,15,11,1, 11.9,1,1, 3.258, 10514.465, 338.596, 52766.275 23/04/07,20:40:19,16,11,1, 11.9,1,1, 3.258, 10514.472, 338.590, 52766.345 23/04/07,20:40:19,17,11,1, 11.9,1,1, 3.258, 10514.461, 338.598, 52766.322 23/04/07,20:40:19,18,11,1, 11.9,1,1, 3.258, 10514.466, 338.598, 52766.315 23/04/07,20:40:19,19,11,1, 11.9,1,1, 3.258, 10514.433, 338.642, 52766.511 23/04/07,20:40:20,00,11,1, 11.9,1,1, 3.259, 10514.426, 338.642, 52766.511 23/04/07,20:40:20,01,11,1, 11.9,1,1, 3.259, 10514.422, 338.618, 52766.330 23/04/07,20:40:20,02,11,1, 11.9,1,1, 3.259, 10514.402, 338.629, 52766.329 23/04/07,20:40:20,03,11,1, 11.9,1,1, 3.259, 10514.397, 338.623, 52766.290 23/04/07,20:40:20,04,11,1, 11.9,1,1, 3.259, 10514.399, 338.645, 52766.322 23/04/07,20:40:20,05,11,1, 11.9,1,1, 3.259, 10514.377, 338.643, 52766.351 23/04/07,20:40:20,06,11,1, 11.9,1,1, 3.259, 10514.379, 338.659, 52766.293 23/04/07,20:40:20,07,11,1, 11.9,1,1, 3.259, 10514.391, 338.642, 52766.258 23/04/07,20:40:20,08,11,1, 11.9,1,1, 3.259, 10514.377, 338.632, 52766.321 23/04/07,20:40:20,09,11,1, 11.9,1,1, 3.259, 10514.356, 338.641, 52766.362 23/04/07,20:40:20,10,11,1, 11.9,1,1, 3.259, 10514.361, 338.640, 52766.317 23/04/07,20:40:20,11,11,1, 11.9,1,1, 3.259, 10514.362, 338.652, 52766.365 23/04/07,20:40:20,12,11,1, 11.9,1,1, 3.259, 10514.338, 338.634, 52766.321 23/04/07,20:40:20,13,11,1, 11.9,1,1, 3.259, 10514.331, 338.654, 52766.350 23/04/07,20:40:20,14,11,1, 11.9,1,1, 3.259, 10514.329, 338.663, 52766.343 23/04/07,20:40:20,15,11,1, 11.9,1,1, 3.259, 10514.285, 338.643, 52766.337 23/04/07,20:40:20,16,11,1, 11.9,1,1, 3.259, 10514.315, 338.639, 52766.340 23/04/07,20:40:20,17,11,1, 11.9,1,1, 3.259, 10514.314, 338.675, 52766.349 23/04/07,20:40:20,18,11,1, 11.9,1,1, 3.259, 10514.307, 338.666, 52766.364 23/04/07,20:40:20,19,11,1, 11.9,1,1, 3.259, 10514.325, 338.685, 52766.362 23/04/07,20:40:21,00,10,1, 11.8,1,1, 3.257, 10514.318, 338.685, 52766.362 23/04/07,20:40:21,01,10,1, 11.8,1,1, 3.257, 10514.286, 338.689, 52766.369 23/04/07,20:40:21,02,10,1, 11.8,1,1, 3.257, 10514.274, 338.680, 52766.328 23/04/07,20:40:21,03,10,1, 11.8,1,1, 3.257, 10514.286, 338.689, 52766.373 23/04/07,20:40:21,04,10,1, 11.8,1,1, 3.257, 10514.274, 338.687, 52766.366 23/04/07,20:40:21,05,10,1, 11.8,1,1, 3.257, 10514.235, 338.687, 52766.338 23/04/07,20:40:21,06,10,1, 11.8,1,1, 3.257, 10514.239, 338.684, 52766.336 23/04/07,20:40:21,07,10,1, 11.8,1,1, 3.257, 10514.241, 338.699, 52766.361 23/04/07,20:40:21,08,10,1, 11.8,1,1, 3.257, 10514.228, 338.691, 52766.373 23/04/07,20:40:21,09,10,1, 11.8,1,1, 3.257, 10514.222, 338.689, 52766.349 23/04/07,20:40:21,10,10,1, 11.8,1,1, 3.257, 10514.212, 338.735, 52766.368 23/04/07,20:40:21,11,10,1, 11.8,1,1, 3.257, 10514.212, 338.710, 52766.350 23/04/07,20:40:21,12,10,1, 11.8,1,1, 3.257, 10514.178, 338.716, 52766.364 23/04/07,20:40:21,13,10,1, 11.8,1,1, 3.257, 10514.201, 338.728, 52766.353 23/04/07,20:40:21,14,10,1, 11.8,1,1, 3.257, 10514.181, 338.743, 52766.368 23/04/07,20:40:21,15,10,1, 11.8,1,1, 3.257, 10514.184, 338.733, 52766.391 23/04/07,20:40:21,16,10,1, 11.8,1,1, 3.257, 10514.176, 338.724, 52766.364 23/04/07,20:40:21,17,10,1, 11.8,1,1, 3.257, 10514.166, 338.726, 52766.394 23/04/07,20:40:21,18,10,1, 11.8,1,1, 3.257, 10514.150, 338.738, 52766.392 23/04/07,20:40:21,19,10,1, 11.8,1,1, 3.257, 10514.127, 338.742, 52766.391 23/04/07,20:40:22,00,10,1, 11.9,1,1, 3.262, 10514.126, 338.742, 52766.391 23/04/07,20:40:22,01,10,1, 11.9,1,1, 3.262, 10514.129, 338.741, 52766.382 23/04/07,20:40:22,02,10,1, 11.9,1,1, 3.262, 10514.107, 338.751, 52766.389 23/04/07,20:40:22,03,10,1, 11.9,1,1, 3.262, 10514.100, 338.744, 52766.397 23/04/07,20:40:22,04,10,1, 11.9,1,1, 3.262, 10514.073, 338.743, 52766.401 23/04/07,20:40:22,05,10,1, 11.9,1,1, 3.262, 10514.105, 338.769, 52766.394 23/04/07,20:40:22,06,10,1, 11.9,1,1, 3.262, 10514.081, 338.757, 52766.369 23/04/07,20:40:22,07,10,1, 11.9,1,1, 3.262, 10514.057, 338.766, 52766.359 23/04/07,20:40:22,08,10,1, 11.9,1,1, 3.262, 10514.070, 338.746, 52766.404 23/04/07,20:40:22,09,10,1, 11.9,1,1, 3.262, 10514.049, 338.743, 52766.410 23/04/07,20:40:22,10,10,1, 11.9,1,1, 3.262, 10514.029, 338.765, 52766.383 23/04/07,20:40:22,11,10,1, 11.9,1,1, 3.262, 10514.021, 338.778, 52766.382 23/04/07,20:40:22,12,10,1, 11.9,1,1, 3.262, 10514.020, 338.758, 52766.398 23/04/07,20:40:22,13,10,1, 11.9,1,1, 3.262, 10514.005, 338.763, 52766.420 23/04/07,20:40:22,14,10,1, 11.9,1,1, 3.262, 10514.006, 338.776, 52766.381 23/04/07,20:40:22,15,10,1, 11.9,1,1, 3.262, 10513.988, 338.753, 52766.356 23/04/07,20:40:22,16,10,1, 11.9,1,1, 3.262, 10513.993, 338.790, 52766.387 23/04/07,20:40:22,17,10,1, 11.9,1,1, 3.262, 10513.990, 338.769, 52766.373 23/04/07,20:40:22,18,10,1, 11.9,1,1, 3.262, 10513.963, 338.776, 52766.358 23/04/07,20:40:22,19,10,1, 11.9,1,1, 3.262, 10513.955, 338.789, 52766.388 23/04/07,20:40:23,00,10,1, 11.8,1,1, 3.257, 10513.951, 338.789, 52766.388 23/04/07,20:40:23,01,10,1, 11.8,1,1, 3.257, 10513.956, 338.777, 52766.401 23/04/07,20:40:23,02,10,1, 11.8,1,1, 3.257, 10513.942, 338.773, 52766.408 23/04/07,20:40:23,03,10,1, 11.8,1,1, 3.257, 10513.939, 338.777, 52766.435 23/04/07,20:40:23,04,10,1, 11.8,1,1, 3.257, 10513.926, 338.765, 52766.430 23/04/07,20:40:23,05,10,1, 11.8,1,1, 3.257, 10513.910, 338.766, 52766.376 23/04/07,20:40:23,06,10,1, 11.8,1,1, 3.257, 10513.916, 338.770, 52766.387 23/04/07,20:40:23,07,10,1, 11.8,1,1, 3.257, 10513.892, 338.782, 52766.389 23/04/07,20:40:23,08,10,1, 11.8,1,1, 3.257, 10513.896, 338.766, 52766.399 23/04/07,20:40:23,09,10,1, 11.8,1,1, 3.257, 10513.875, 338.757, 52766.370 23/04/07,20:40:23,10,10,1, 11.8,1,1, 3.257, 10513.854, 338.771, 52766.391 23/04/07,20:40:23,11,10,1, 11.8,1,1, 3.257, 10513.838, 338.775, 52766.376 23/04/07,20:40:23,12,10,1, 11.8,1,1, 3.257, 10513.846, 338.782, 52766.394 23/04/07,20:40:23,13,10,1, 11.8,1,1, 3.257, 10513.839, 338.809, 52766.386 23/04/07,20:40:23,14,10,1, 11.8,1,1, 3.257, 10513.806, 338.786, 52766.373 23/04/07,20:40:23,15,10,1, 11.8,1,1, 3.257, 10513.773, 338.799, 52766.373 23/04/07,20:40:23,16,10,1, 11.8,1,1, 3.257, 10513.799, 338.800, 52766.408 23/04/07,20:40:23,17,10,1, 11.8,1,1, 3.257, 10513.780, 338.794, 52766.409 23/04/07,20:40:23,18,10,1, 11.8,1,1, 3.257, 10513.753, 338.793, 52766.401 23/04/07,20:40:23,19,10,1, 11.8,1,1, 3.257, 10513.739, 338.800, 52766.405 23/04/07,20:40:24,00,10,1, 11.8,1,1, 3.259, 10513.734, 338.800, 52766.405 23/04/07,20:40:24,01,10,1, 11.8,1,1, 3.259, 10513.750, 338.811, 52766.418 23/04/07,20:40:24,02,10,1, 11.8,1,1, 3.259, 10513.726, 338.783, 52766.389 23/04/07,20:40:24,03,10,1, 11.8,1,1, 3.259, 10513.717, 338.817, 52766.404 23/04/07,20:40:24,04,10,1, 11.8,1,1, 3.259, 10513.699, 338.829, 52766.407 23/04/07,20:40:24,05,10,1, 11.8,1,1, 3.259, 10513.701, 338.814, 52766.424 23/04/07,20:40:24,06,10,1, 11.8,1,1, 3.259, 10513.676, 338.818, 52766.413 23/04/07,20:40:24,07,10,1, 11.8,1,1, 3.259, 10513.677, 338.811, 52766.402 23/04/07,20:40:24,08,10,1, 11.8,1,1, 3.259, 10513.686, 338.824, 52766.418 23/04/07,20:40:24,09,10,1, 11.8,1,1, 3.259, 10513.645, 338.827, 52766.423 23/04/07,20:40:24,10,10,1, 11.8,1,1, 3.259, 10513.633, 338.846, 52766.466 23/04/07,20:40:24,11,10,1, 11.8,1,1, 3.259, 10513.626, 338.819, 52766.431 23/04/07,20:40:24,12,10,1, 11.8,1,1, 3.259, 10513.625, 338.836, 52766.417 23/04/07,20:40:24,13,10,1, 11.8,1,1, 3.259, 10513.594, 338.823, 52766.420 23/04/07,20:40:24,14,10,1, 11.8,1,1, 3.259, 10513.606, 338.852, 52766.405 23/04/07,20:40:24,15,10,1, 11.8,1,1, 3.259, 10513.598, 338.855, 52766.379 23/04/07,20:40:24,16,10,1, 11.8,1,1, 3.259, 10513.575, 338.876, 52766.495 23/04/07,20:40:24,17,10,1, 11.8,1,1, 3.259, 10513.580, 338.872, 52766.377 23/04/07,20:40:24,18,10,1, 11.8,1,1, 3.259, 10513.579, 338.882, 52766.377 23/04/07,20:40:24,19,10,1, 11.8,1,1, 3.259, 10513.585, 338.892, 52766.390 23/04/07,20:40:25,00,10,1, 11.9,1,1, 3.257, 10513.583, 338.892, 52766.390 23/04/07,20:40:25,01,10,1, 11.9,1,1, 3.257, 10513.558, 338.893, 52766.396 23/04/07,20:40:25,02,10,1, 11.9,1,1, 3.257, 10513.565, 338.896, 52766.405 23/04/07,20:40:25,03,10,1, 11.9,1,1, 3.257, 10513.582, 338.889, 52766.397 23/04/07,20:40:25,04,10,1, 11.9,1,1, 3.257, 10513.532, 338.894, 52766.407 23/04/07,20:40:25,05,10,1, 11.9,1,1, 3.257, 10513.545, 338.920, 52766.413 23/04/07,20:40:25,06,10,1, 11.9,1,1, 3.257, 10513.570, 338.896, 52766.400 23/04/07,20:40:25,07,10,1, 11.9,1,1, 3.257, 10513.533, 338.912, 52766.417 23/04/07,20:40:25,08,10,1, 11.9,1,1, 3.257, 10513.553, 338.932, 52766.421 23/04/07,20:40:25,09,10,1, 11.9,1,1, 3.257, 10513.538, 338.910, 52766.461 23/04/07,20:40:25,10,10,1, 11.9,1,1, 3.257, 10513.495, 338.941, 52766.437 23/04/07,20:40:25,11,10,1, 11.9,1,1, 3.257, 10513.520, 338.921, 52766.452 23/04/07,20:40:25,12,10,1, 11.9,1,1, 3.257, 10513.520, 338.936, 52766.406 23/04/07,20:40:25,13,10,1, 11.9,1,1, 3.257, 10513.506, 338.934, 52766.449 23/04/07,20:40:25,14,10,1, 11.9,1,1, 3.257, 10513.518, 338.956, 52766.448 23/04/07,20:40:25,15,10,1, 11.9,1,1, 3.257, 10513.504, 338.949, 52766.444 23/04/07,20:40:25,16,10,1, 11.9,1,1, 3.257, 10513.468, 338.942, 52766.425 23/04/07,20:40:25,17,10,1, 11.9,1,1, 3.257, 10513.502, 338.957, 52766.451 23/04/07,20:40:25,18,10,1, 11.9,1,1, 3.257, 10513.477, 338.969, 52766.436 23/04/07,20:40:25,19,10,1, 11.9,1,1, 3.257, 10513.495, 338.963, 52766.450 23/04/07,20:40:26,00,10,1, 11.9,1,1, 3.261, 10513.492, 338.963, 52766.450 23/04/07,20:40:26,01,10,1, 11.9,1,1, 3.261, 10513.451, 338.966, 52766.477 23/04/07,20:40:26,02,10,1, 11.9,1,1, 3.261, 10513.436, 338.976, 52766.437 23/04/07,20:40:26,03,10,1, 11.9,1,1, 3.261, 10513.417, 338.983, 52766.710 23/04/07,20:40:26,04,10,1, 11.9,1,1, 3.261, 10513.438, 338.990, 52766.537 23/04/07,20:40:26,05,10,1, 11.9,1,1, 3.261, 10513.447, 338.966, 52766.447 23/04/07,20:40:26,06,10,1, 11.9,1,1, 3.261, 10513.450, 338.974, 52766.470 23/04/07,20:40:26,07,10,1, 11.9,1,1, 3.261, 10513.438, 338.979, 52766.451 23/04/07,20:40:26,08,10,1, 11.9,1,1, 3.261, 10513.439, 338.994, 52766.434 23/04/07,20:40:26,09,10,1, 11.9,1,1, 3.261, 10513.428, 339.011, 52766.450 23/04/07,20:40:26,10,10,1, 11.9,1,1, 3.261, 10513.462, 339.017, 52766.428 23/04/07,20:40:26,11,10,1, 11.9,1,1, 3.261, 10513.446, 339.006, 52766.449 23/04/07,20:40:26,12,10,1, 11.9,1,1, 3.261, 10513.440, 339.017, 52766.461 23/04/07,20:40:26,13,10,1, 11.9,1,1, 3.261, 10513.445, 339.023, 52766.461 23/04/07,20:40:26,14,10,1, 11.9,1,1, 3.261, 10513.408, 338.970, 52766.400 23/04/07,20:40:26,15,10,1, 11.9,1,1, 3.261, 10513.436, 338.995, 52766.441 23/04/07,20:40:26,16,10,1, 11.9,1,1, 3.261, 10513.448, 339.014, 52766.470 23/04/07,20:40:26,17,10,1, 11.9,1,1, 3.261, 10513.417, 339.019, 52766.431 23/04/07,20:40:26,18,10,1, 11.9,1,1, 3.261, 10513.439, 339.006, 52766.431 23/04/07,20:40:26,19,10,1, 11.9,1,1, 3.261, 10513.414, 338.994, 52766.427 23/04/07,20:40:27,00,10,1, 11.9,1,1, 3.260, 10513.408, 338.994, 52766.427 23/04/07,20:40:27,01,10,1, 11.9,1,1, 3.260, 10513.429, 339.008, 52766.433 23/04/07,20:40:27,02,10,1, 11.9,1,1, 3.260, 10513.387, 339.009, 52766.438 23/04/07,20:40:27,03,10,1, 11.9,1,1, 3.260, 10513.434, 339.017, 52766.456 23/04/07,20:40:27,04,10,1, 11.9,1,1, 3.260, 10513.406, 339.009, 52766.429 23/04/07,20:40:27,05,10,1, 11.9,1,1, 3.260, 10513.394, 339.021, 52766.479 23/04/07,20:40:27,06,10,1, 11.9,1,1, 3.260, 10513.394, 339.016, 52766.463 23/04/07,20:40:27,07,10,1, 11.9,1,1, 3.260, 10513.402, 338.991, 52766.466 23/04/07,20:40:27,08,10,1, 11.9,1,1, 3.260, 10513.389, 339.025, 52766.437 23/04/07,20:40:27,09,10,1, 11.9,1,1, 3.260, 10513.416, 339.022, 52766.411 23/04/07,20:40:27,10,10,1, 11.9,1,1, 3.260, 10513.415, 339.015, 52766.459 23/04/07,20:40:27,11,10,1, 11.9,1,1, 3.260, 10513.385, 339.026, 52766.442 23/04/07,20:40:27,12,10,1, 11.9,1,1, 3.260, 10513.385, 339.006, 52766.466 23/04/07,20:40:27,13,10,1, 11.9,1,1, 3.260, 10513.382, 339.022, 52766.462 23/04/07,20:40:27,14,10,1, 11.9,1,1, 3.260, 10513.371, 339.004, 52766.455 23/04/07,20:40:27,15,10,1, 11.9,1,1, 3.260, 10513.384, 338.994, 52766.522 23/04/07,20:40:27,16,10,1, 11.9,1,1, 3.260, 10513.352, 338.997, 52766.491 23/04/07,20:40:27,17,10,1, 11.9,1,1, 3.260, 10513.347, 339.025, 52766.471 23/04/07,20:40:27,18,10,1, 11.9,1,1, 3.260, 10513.350, 338.991, 52766.484 23/04/07,20:40:27,19,10,1, 11.9,1,1, 3.260, 10513.311, 339.020, 52766.428 23/04/07,20:40:28,00,10,1, 11.9,1,1, 3.255, 10513.308, 339.020, 52766.428 23/04/07,20:40:28,01,10,1, 11.9,1,1, 3.255, 10513.332, 339.015, 52766.432 23/04/07,20:40:28,02,10,1, 11.9,1,1, 3.255, 10513.312, 339.012, 52766.430 23/04/07,20:40:28,03,10,1, 11.9,1,1, 3.255, 10513.333, 339.032, 52766.462 23/04/07,20:40:28,04,10,1, 11.9,1,1, 3.255, 10513.306, 338.987, 52766.473 23/04/07,20:40:28,05,10,1, 11.9,1,1, 3.255, 10513.254, 338.979, 52766.316 23/04/07,20:40:28,06,10,1, 11.9,1,1, 3.255, 10513.331, 338.983, 52766.459 23/04/07,20:40:28,07,10,1, 11.9,1,1, 3.255, 10513.318, 339.018, 52766.381 23/04/07,20:40:28,08,10,1, 11.9,1,1, 3.255, 10513.286, 339.016, 52766.430 23/04/07,20:40:28,09,10,1, 11.9,1,1, 3.255, 10513.279, 338.992, 52766.393 23/04/07,20:40:28,10,10,1, 11.9,1,1, 3.255, 10513.286, 339.011, 52766.464 23/04/07,20:40:28,11,10,1, 11.9,1,1, 3.255, 10513.250, 338.998, 52766.451 23/04/07,20:40:28,12,10,1, 11.9,1,1, 3.255, 10513.247, 338.992, 52766.472 23/04/07,20:40:28,13,10,1, 11.9,1,1, 3.255, 10513.252, 339.012, 52766.460 23/04/07,20:40:28,14,10,1, 11.9,1,1, 3.255, 10513.250, 338.989, 52766.475 23/04/07,20:40:28,15,10,1, 11.9,1,1, 3.255, 10513.227, 339.008, 52766.455 23/04/07,20:40:28,16,10,1, 11.9,1,1, 3.255, 10513.220, 339.021, 52766.452 23/04/07,20:40:28,17,10,1, 11.9,1,1, 3.255, 10513.216, 339.009, 52766.460 23/04/07,20:40:28,18,10,1, 11.9,1,1, 3.255, 10513.212, 339.001, 52766.475 23/04/07,20:40:28,19,10,1, 11.9,1,1, 3.255, 10513.187, 339.038, 52766.443 23/04/07,20:40:29,00,10,1, 11.9,1,1, 3.258, 10513.183, 339.038, 52766.443 23/04/07,20:40:29,01,10,1, 11.9,1,1, 3.258, 10513.218, 339.025, 52766.515 23/04/07,20:40:29,02,10,1, 11.9,1,1, 3.258, 10513.204, 339.032, 52766.487 23/04/07,20:40:29,03,10,1, 11.9,1,1, 3.258, 10513.197, 339.044, 52766.462 23/04/07,20:40:29,04,10,1, 11.9,1,1, 3.258, 10513.186, 339.032, 52766.492 23/04/07,20:40:29,05,10,1, 11.9,1,1, 3.258, 10513.178, 339.038, 52766.478 23/04/07,20:40:29,06,10,1, 11.9,1,1, 3.258, 10513.190, 339.056, 52766.427 23/04/07,20:40:29,07,10,1, 11.9,1,1, 3.258, 10513.162, 339.068, 52766.433 23/04/07,20:40:29,08,10,1, 11.9,1,1, 3.258, 10513.175, 339.084, 52766.494 23/04/07,20:40:29,09,10,1, 11.9,1,1, 3.258, 10513.173, 339.068, 52766.454 23/04/07,20:40:29,10,10,1, 11.9,1,1, 3.258, 10513.168, 339.080, 52766.477 23/04/07,20:40:29,11,10,1, 11.9,1,1, 3.258, 10513.148, 339.078, 52766.470 23/04/07,20:40:29,12,10,1, 11.9,1,1, 3.258, 10513.170, 339.062, 52766.476 23/04/07,20:40:29,13,10,1, 11.9,1,1, 3.258, 10513.146, 339.100, 52766.481 23/04/07,20:40:29,14,10,1, 11.9,1,1, 3.258, 10513.175, 339.082, 52766.456 23/04/07,20:40:29,15,10,1, 11.9,1,1, 3.258, 10513.136, 339.102, 52766.485 23/04/07,20:40:29,16,10,1, 11.9,1,1, 3.258, 10513.147, 339.096, 52766.478 23/04/07,20:40:29,17,10,1, 11.9,1,1, 3.258, 10513.142, 339.104, 52766.500 23/04/07,20:40:29,18,10,1, 11.9,1,1, 3.258, 10513.139, 339.109, 52766.486 23/04/07,20:40:29,19,10,1, 11.9,1,1, 3.258, 10513.119, 339.097, 52766.523 23/04/07,20:40:30,00,10,1, 11.9,1,1, 3.261, 10513.116, 339.097, 52766.523 23/04/07,20:40:30,01,10,1, 11.9,1,1, 3.261, 10513.100, 339.140, 52766.486 23/04/07,20:40:30,02,10,1, 11.9,1,1, 3.261, 10513.073, 339.120, 52766.482 23/04/07,20:40:30,03,10,1, 11.9,1,1, 3.261, 10513.098, 339.144, 52766.484 23/04/07,20:40:30,04,10,1, 11.9,1,1, 3.261, 10513.093, 339.122, 52766.497 23/04/07,20:40:30,05,10,1, 11.9,1,1, 3.261, 10513.057, 339.119, 52766.505 23/04/07,20:40:30,06,10,1, 11.9,1,1, 3.261, 10513.096, 339.168, 52766.531 23/04/07,20:40:30,07,10,1, 11.9,1,1, 3.261, 10513.057, 339.146, 52766.495 23/04/07,20:40:30,08,10,1, 11.9,1,1, 3.261, 10513.067, 339.151, 52766.488 23/04/07,20:40:30,09,10,1, 11.9,1,1, 3.261, 10513.060, 339.154, 52766.509 23/04/07,20:40:30,10,10,1, 11.9,1,1, 3.261, 10513.032, 339.134, 52766.510 23/04/07,20:40:30,11,10,1, 11.9,1,1, 3.261, 10513.036, 339.163, 52766.498 23/04/07,20:40:30,12,10,1, 11.9,1,1, 3.261, 10513.051, 339.161, 52766.537 23/04/07,20:40:30,13,10,1, 11.9,1,1, 3.261, 10513.038, 339.157, 52766.504 23/04/07,20:40:30,14,10,1, 11.9,1,1, 3.261, 10513.021, 339.162, 52766.496 23/04/07,20:40:30,15,10,1, 11.9,1,1, 3.261, 10513.013, 339.169, 52766.518 23/04/07,20:40:30,16,10,1, 11.9,1,1, 3.261, 10513.013, 339.196, 52766.498 23/04/07,20:40:30,17,10,1, 11.9,1,1, 3.261, 10513.010, 339.171, 52766.499 23/04/07,20:40:30,18,10,1, 11.9,1,1, 3.261, 10513.002, 339.188, 52766.476 23/04/07,20:40:30,19,10,1, 11.9,1,1, 3.261, 10512.983, 339.200, 52766.383 23/04/07,20:40:31,00,10,1, 11.9,1,1, 3.258, 10512.983, 339.200, 52766.383 23/04/07,20:40:31,01,10,1, 11.9,1,1, 3.258, 10513.011, 339.199, 52766.534 23/04/07,20:40:31,02,10,1, 11.9,1,1, 3.258, 10513.001, 339.210, 52766.509 23/04/07,20:40:31,03,10,1, 11.9,1,1, 3.258, 10512.977, 339.190, 52766.501 23/04/07,20:40:31,04,10,1, 11.9,1,1, 3.258, 10512.970, 339.215, 52766.515 23/04/07,20:40:31,05,10,1, 11.9,1,1, 3.258, 10512.970, 339.245, 52766.524 23/04/07,20:40:31,06,10,1, 11.9,1,1, 3.258, 10512.948, 339.229, 52766.500 23/04/07,20:40:31,07,10,1, 11.9,1,1, 3.258, 10512.932, 339.226, 52766.456 23/04/07,20:40:31,08,10,1, 11.9,1,1, 3.258, 10512.972, 339.237, 52766.636 23/04/07,20:40:31,09,10,1, 11.9,1,1, 3.258, 10512.967, 339.194, 52766.443 23/04/07,20:40:31,10,10,1, 11.9,1,1, 3.258, 10512.950, 339.225, 52766.477 23/04/07,20:40:31,11,10,1, 11.9,1,1, 3.258, 10512.949, 339.234, 52766.506 23/04/07,20:40:31,12,10,1, 11.9,1,1, 3.258, 10512.941, 339.210, 52766.480 23/04/07,20:40:31,13,10,1, 11.9,1,1, 3.258, 10512.949, 339.217, 52766.476 23/04/07,20:40:31,14,10,1, 11.9,1,1, 3.258, 10512.959, 339.243, 52766.515 23/04/07,20:40:31,15,10,1, 11.9,1,1, 3.258, 10512.969, 339.253, 52766.524 23/04/07,20:40:31,16,10,1, 11.9,1,1, 3.258, 10512.954, 339.229, 52766.492 23/04/07,20:40:31,17,10,1, 11.9,1,1, 3.258, 10512.934, 339.235, 52766.521 23/04/07,20:40:31,18,10,1, 11.9,1,1, 3.258, 10512.942, 339.245, 52766.526 23/04/07,20:40:31,19,10,1, 11.9,1,1, 3.258, 10512.930, 339.251, 52766.538 23/04/07,20:40:32,00,11,1, 11.8,1,1, 3.257, 10512.924, 339.251, 52766.538 23/04/07,20:40:32,01,11,1, 11.8,1,1, 3.257, 10512.933, 339.254, 52766.538 23/04/07,20:40:32,02,11,1, 11.8,1,1, 3.257, 10512.934, 339.256, 52766.576 23/04/07,20:40:32,03,11,1, 11.8,1,1, 3.257, 10512.933, 339.248, 52766.535 23/04/07,20:40:32,04,11,1, 11.8,1,1, 3.257, 10512.919, 339.265, 52766.523 23/04/07,20:40:32,05,11,1, 11.8,1,1, 3.257, 10512.942, 339.234, 52766.542 23/04/07,20:40:32,06,11,1, 11.8,1,1, 3.257, 10512.949, 339.253, 52766.512 23/04/07,20:40:32,07,11,1, 11.8,1,1, 3.257, 10512.921, 339.245, 52766.549 23/04/07,20:40:32,08,11,1, 11.8,1,1, 3.257, 10512.923, 339.230, 52766.544 23/04/07,20:40:32,09,11,1, 11.8,1,1, 3.257, 10512.915, 339.266, 52766.530 23/04/07,20:40:32,10,11,1, 11.8,1,1, 3.257, 10512.910, 339.246, 52766.539 23/04/07,20:40:32,11,11,1, 11.8,1,1, 3.257, 10512.917, 339.234, 52766.537 23/04/07,20:40:32,12,11,1, 11.8,1,1, 3.257, 10512.891, 339.237, 52766.547 23/04/07,20:40:32,13,11,1, 11.8,1,1, 3.257, 10512.916, 339.273, 52766.557 23/04/07,20:40:32,14,11,1, 11.8,1,1, 3.257, 10512.924, 339.247, 52766.539 23/04/07,20:40:32,15,11,1, 11.8,1,1, 3.257, 10512.899, 339.237, 52766.581 23/04/07,20:40:32,16,11,1, 11.8,1,1, 3.257, 10512.922, 339.241, 52766.547 23/04/07,20:40:32,17,11,1, 11.8,1,1, 3.257, 10512.877, 339.244, 52766.517 23/04/07,20:40:32,18,11,1, 11.8,1,1, 3.257, 10512.871, 339.268, 52766.549 23/04/07,20:40:32,19,11,1, 11.8,1,1, 3.257, 10512.877, 339.248, 52766.497 23/04/07,20:40:33,00,11,1, 11.8,1,1, 3.257, 10512.874, 339.248, 52766.497 23/04/07,20:40:33,01,11,1, 11.8,1,1, 3.257, 10512.875, 339.257, 52766.534 23/04/07,20:40:33,02,11,1, 11.8,1,1, 3.257, 10512.865, 339.263, 52766.565 23/04/07,20:40:33,03,11,1, 11.8,1,1, 3.257, 10512.877, 339.251, 52766.531 23/04/07,20:40:33,04,11,1, 11.8,1,1, 3.257, 10512.871, 339.258, 52766.555 23/04/07,20:40:33,05,11,1, 11.8,1,1, 3.257, 10512.858, 339.252, 52766.531 23/04/07,20:40:33,06,11,1, 11.8,1,1, 3.257, 10512.870, 339.245, 52766.560 23/04/07,20:40:33,07,11,1, 11.8,1,1, 3.257, 10512.866, 339.245, 52766.547 23/04/07,20:40:33,08,11,1, 11.8,1,1, 3.257, 10512.870, 339.237, 52766.562 23/04/07,20:40:33,09,11,1, 11.8,1,1, 3.257, 10512.850, 339.243, 52766.565 23/04/07,20:40:33,10,11,1, 11.8,1,1, 3.257, 10512.829, 339.253, 52766.535 23/04/07,20:40:33,11,11,1, 11.8,1,1, 3.257, 10512.866, 339.250, 52766.546 23/04/07,20:40:33,12,11,1, 11.8,1,1, 3.257, 10512.845, 339.251, 52766.518 23/04/07,20:40:33,13,11,1, 11.8,1,1, 3.257, 10512.831, 339.293, 52766.583 23/04/07,20:40:33,14,11,1, 11.8,1,1, 3.257, 10512.812, 339.294, 52766.549 23/04/07,20:40:33,15,11,1, 11.8,1,1, 3.257, 10512.814, 339.275, 52766.539 23/04/07,20:40:33,16,11,1, 11.8,1,1, 3.257, 10512.795, 339.289, 52766.566 23/04/07,20:40:33,17,11,1, 11.8,1,1, 3.257, 10512.795, 339.270, 52766.544 23/04/07,20:40:33,18,11,1, 11.8,1,1, 3.257, 10512.808, 339.282, 52766.557 23/04/07,20:40:33,19,11,1, 11.8,1,1, 3.257, 10512.781, 339.291, 52766.530 23/04/07,20:40:34,00,11,1, 11.9,1,1, 3.261, 10512.774, 339.291, 52766.530 23/04/07,20:40:34,01,11,1, 11.9,1,1, 3.261, 10512.787, 339.297, 52766.579 23/04/07,20:40:34,02,11,1, 11.9,1,1, 3.261, 10512.781, 339.277, 52766.543 23/04/07,20:40:34,03,11,1, 11.9,1,1, 3.261, 10512.783, 339.302, 52766.529 23/04/07,20:40:34,04,11,1, 11.9,1,1, 3.261, 10512.768, 339.301, 52766.505 23/04/07,20:40:34,05,11,1, 11.9,1,1, 3.261, 10512.757, 339.301, 52766.514 23/04/07,20:40:34,06,11,1, 11.9,1,1, 3.261, 10512.729, 339.316, 52766.502 23/04/07,20:40:34,07,11,1, 11.9,1,1, 3.261, 10512.740, 339.308, 52766.522 23/04/07,20:40:34,08,11,1, 11.9,1,1, 3.261, 10512.730, 339.307, 52766.546 23/04/07,20:40:34,09,11,1, 11.9,1,1, 3.261, 10512.718, 339.322, 52766.573 23/04/07,20:40:34,10,11,1, 11.9,1,1, 3.261, 10512.716, 339.327, 52766.552 23/04/07,20:40:34,11,11,1, 11.9,1,1, 3.261, 10512.731, 339.305, 52766.506 23/04/07,20:40:34,12,11,1, 11.9,1,1, 3.261, 10512.698, 339.300, 52766.529 23/04/07,20:40:34,13,11,1, 11.9,1,1, 3.261, 10512.699, 339.321, 52766.548 23/04/07,20:40:34,14,11,1, 11.9,1,1, 3.261, 10512.684, 339.324, 52766.524 23/04/07,20:40:34,15,11,1, 11.9,1,1, 3.261, 10512.696, 339.335, 52766.546 23/04/07,20:40:34,16,11,1, 11.9,1,1, 3.261, 10512.688, 339.305, 52766.532 23/04/07,20:40:34,17,11,1, 11.9,1,1, 3.261, 10512.704, 339.320, 52766.606 23/04/07,20:40:34,18,11,1, 11.9,1,1, 3.261, 10512.650, 339.340, 52766.554 23/04/07,20:40:34,19,11,1, 11.9,1,1, 3.261, 10512.671, 339.328, 52766.547 23/04/07,20:40:35,00,11,1, 11.8,1,1, 3.261, 10512.666, 339.328, 52766.547 23/04/07,20:40:35,01,11,1, 11.8,1,1, 3.261, 10512.657, 339.337, 52766.540 23/04/07,20:40:35,02,11,1, 11.8,1,1, 3.261, 10512.650, 339.343, 52766.545 23/04/07,20:40:35,03,11,1, 11.8,1,1, 3.261, 10512.635, 339.340, 52766.536 23/04/07,20:40:35,04,11,1, 11.8,1,1, 3.261, 10512.631, 339.341, 52766.572 23/04/07,20:40:35,05,11,1, 11.8,1,1, 3.261, 10512.633, 339.335, 52766.571 23/04/07,20:40:35,06,11,1, 11.8,1,1, 3.261, 10512.627, 339.346, 52766.566 23/04/07,20:40:35,07,11,1, 11.8,1,1, 3.261, 10512.618, 339.358, 52766.557 23/04/07,20:40:35,08,11,1, 11.8,1,1, 3.261, 10512.609, 339.363, 52766.577 23/04/07,20:40:35,09,11,1, 11.8,1,1, 3.261, 10512.599, 339.354, 52766.564 23/04/07,20:40:35,10,11,1, 11.8,1,1, 3.261, 10512.569, 339.369, 52766.570 23/04/07,20:40:35,11,11,1, 11.8,1,1, 3.261, 10512.594, 339.357, 52766.572 23/04/07,20:40:35,12,11,1, 11.8,1,1, 3.261, 10512.572, 339.380, 52766.585 23/04/07,20:40:35,13,11,1, 11.8,1,1, 3.261, 10512.558, 339.389, 52766.563 23/04/07,20:40:35,14,11,1, 11.8,1,1, 3.261, 10512.561, 339.367, 52766.561 23/04/07,20:40:35,15,11,1, 11.8,1,1, 3.261, 10512.557, 339.408, 52766.556 23/04/07,20:40:35,16,11,1, 11.8,1,1, 3.261, 10512.541, 339.406, 52766.579 23/04/07,20:40:35,17,11,1, 11.8,1,1, 3.261, 10512.520, 339.415, 52766.549 23/04/07,20:40:35,18,11,1, 11.8,1,1, 3.261, 10512.514, 339.404, 52766.569 23/04/07,20:40:35,19,11,1, 11.8,1,1, 3.261, 10512.515, 339.399, 52766.587 23/04/07,20:40:36,00,10,1, 11.9,1,1, 3.261, 10512.507, 339.399, 52766.587 23/04/07,20:40:36,01,10,1, 11.9,1,1, 3.261, 10512.522, 339.413, 52766.588 23/04/07,20:40:36,02,10,1, 11.9,1,1, 3.261, 10512.502, 339.418, 52766.567 23/04/07,20:40:36,03,10,1, 11.9,1,1, 3.261, 10512.491, 339.422, 52766.567 23/04/07,20:40:36,04,10,1, 11.9,1,1, 3.261, 10512.486, 339.451, 52766.575 23/04/07,20:40:36,05,10,1, 11.9,1,1, 3.261, 10512.474, 339.430, 52766.604 23/04/07,20:40:36,06,10,1, 11.9,1,1, 3.261, 10512.464, 339.436, 52766.605 23/04/07,20:40:36,07,10,1, 11.9,1,1, 3.261, 10512.467, 339.432, 52766.593 23/04/07,20:40:36,08,10,1, 11.9,1,1, 3.261, 10512.459, 339.440, 52766.614 23/04/07,20:40:36,09,10,1, 11.9,1,1, 3.261, 10512.445, 339.437, 52766.589 23/04/07,20:40:36,10,10,1, 11.9,1,1, 3.261, 10512.428, 339.426, 52766.404 23/04/07,20:40:36,11,10,1, 11.9,1,1, 3.261, 10512.422, 339.448, 52766.674 23/04/07,20:40:36,12,10,1, 11.9,1,1, 3.261, 10512.437, 339.439, 52766.633 23/04/07,20:40:36,13,10,1, 11.9,1,1, 3.261, 10512.426, 339.446, 52766.664 23/04/07,20:40:36,14,10,1, 11.9,1,1, 3.261, 10512.391, 339.458, 52766.657 23/04/07,20:40:36,15,10,1, 11.9,1,1, 3.261, 10512.387, 339.454, 52766.609 23/04/07,20:40:36,16,10,1, 11.9,1,1, 3.261, 10512.390, 339.455, 52766.605 23/04/07,20:40:36,17,10,1, 11.9,1,1, 3.261, 10512.377, 339.434, 52766.582 23/04/07,20:40:36,18,10,1, 11.9,1,1, 3.261, 10512.367, 339.416, 52766.582 23/04/07,20:40:36,19,10,1, 11.9,1,1, 3.261, 10512.365, 339.417, 52766.635 23/04/07,20:40:37,00,12,1, 11.9,1,1, 3.261, 10512.357, 339.417, 52766.635 23/04/07,20:40:37,01,12,1, 11.9,1,1, 3.261, 10512.341, 339.440, 52766.626 23/04/07,20:40:37,02,12,1, 11.9,1,1, 3.261, 10512.343, 339.430, 52766.580 23/04/07,20:40:37,03,12,1, 11.9,1,1, 3.261, 10512.355, 339.458, 52766.604 23/04/07,20:40:37,04,12,1, 11.9,1,1, 3.261, 10512.354, 339.430, 52766.613 23/04/07,20:40:37,05,12,1, 11.9,1,1, 3.261, 10512.309, 339.447, 52766.596 23/04/07,20:40:37,06,12,1, 11.9,1,1, 3.261, 10512.321, 339.441, 52766.605 23/04/07,20:40:37,07,12,1, 11.9,1,1, 3.261, 10512.331, 339.444, 52766.618 23/04/07,20:40:37,08,12,1, 11.9,1,1, 3.261, 10512.317, 339.456, 52766.619 23/04/07,20:40:37,09,12,1, 11.9,1,1, 3.261, 10512.299, 339.464, 52766.620 23/04/07,20:40:37,10,12,1, 11.9,1,1, 3.261, 10512.287, 339.453, 52766.582 23/04/07,20:40:37,11,12,1, 11.9,1,1, 3.261, 10512.295, 339.445, 52766.616 23/04/07,20:40:37,12,12,1, 11.9,1,1, 3.261, 10512.272, 339.466, 52766.578 23/04/07,20:40:37,13,12,1, 11.9,1,1, 3.261, 10512.252, 339.479, 52766.582 23/04/07,20:40:37,14,12,1, 11.9,1,1, 3.261, 10512.247, 339.454, 52766.635 23/04/07,20:40:37,15,12,1, 11.9,1,1, 3.261, 10512.267, 339.435, 52766.628 23/04/07,20:40:37,16,12,1, 11.9,1,1, 3.261, 10512.224, 339.461, 52766.612 23/04/07,20:40:37,17,12,1, 11.9,1,1, 3.261, 10512.245, 339.489, 52766.635 23/04/07,20:40:37,18,12,1, 11.9,1,1, 3.261, 10512.239, 339.486, 52766.606 23/04/07,20:40:37,19,12,1, 11.9,1,1, 3.261, 10512.214, 339.469, 52766.609 23/04/07,20:40:38,00,10,1, 11.9,1,1, 3.262, 10512.207, 339.469, 52766.609 23/04/07,20:40:38,01,10,1, 11.9,1,1, 3.262, 10512.206, 339.484, 52766.666 23/04/07,20:40:38,02,10,1, 11.9,1,1, 3.262, 10512.185, 339.495, 52766.614 23/04/07,20:40:38,03,10,1, 11.9,1,1, 3.262, 10512.189, 339.503, 52766.637 23/04/07,20:40:38,04,10,1, 11.9,1,1, 3.262, 10512.178, 339.481, 52766.614 23/04/07,20:40:38,05,10,1, 11.9,1,1, 3.262, 10512.171, 339.513, 52766.643 23/04/07,20:40:38,06,10,1, 11.9,1,1, 3.262, 10512.183, 339.498, 52766.605 23/04/07,20:40:38,07,10,1, 11.9,1,1, 3.262, 10512.193, 339.517, 52766.627 23/04/07,20:40:38,08,10,1, 11.9,1,1, 3.262, 10512.152, 339.516, 52766.643 23/04/07,20:40:38,09,10,1, 11.9,1,1, 3.262, 10512.145, 339.516, 52766.638 23/04/07,20:40:38,10,10,1, 11.9,1,1, 3.262, 10512.123, 339.530, 52766.601 23/04/07,20:40:38,11,10,1, 11.9,1,1, 3.262, 10512.124, 339.510, 52766.630 23/04/07,20:40:38,12,10,1, 11.9,1,1, 3.262, 10512.117, 339.509, 52766.622 23/04/07,20:40:38,13,10,1, 11.9,1,1, 3.262, 10512.124, 339.505, 52766.660 23/04/07,20:40:38,14,10,1, 11.9,1,1, 3.262, 10512.104, 339.533, 52766.643 23/04/07,20:40:38,15,10,1, 11.9,1,1, 3.262, 10512.127, 339.539, 52766.643 23/04/07,20:40:38,16,10,1, 11.9,1,1, 3.262, 10512.086, 339.525, 52766.639 23/04/07,20:40:38,17,10,1, 11.9,1,1, 3.262, 10512.109, 339.498, 52766.611 23/04/07,20:40:38,18,10,1, 11.9,1,1, 3.262, 10512.087, 339.524, 52766.653 23/04/07,20:40:38,19,10,1, 11.9,1,1, 3.262, 10512.059, 339.532, 52766.797 23/04/07,20:40:39,00,11,1, 11.9,1,1, 3.258, 10512.056, 339.532, 52766.797 23/04/07,20:40:39,01,11,1, 11.9,1,1, 3.258, 10512.048, 339.549, 52766.731 23/04/07,20:40:39,02,11,1, 11.9,1,1, 3.258, 10512.097, 339.551, 52766.686 23/04/07,20:40:39,03,11,1, 11.9,1,1, 3.258, 10512.064, 339.550, 52766.645 23/04/07,20:40:39,04,11,1, 11.9,1,1, 3.258, 10512.051, 339.532, 52766.629 23/04/07,20:40:39,05,11,1, 11.9,1,1, 3.258, 10512.039, 339.538, 52766.636 23/04/07,20:40:39,06,11,1, 11.9,1,1, 3.258, 10512.023, 339.546, 52766.593 23/04/07,20:40:39,07,11,1, 11.9,1,1, 3.258, 10512.037, 339.546, 52766.623 23/04/07,20:40:39,08,11,1, 11.9,1,1, 3.258, 10512.032, 339.536, 52766.634 23/04/07,20:40:39,09,11,1, 11.9,1,1, 3.258, 10512.003, 339.536, 52766.660 23/04/07,20:40:39,10,11,1, 11.9,1,1, 3.258, 10512.014, 339.541, 52766.643 23/04/07,20:40:39,11,11,1, 11.9,1,1, 3.258, 10511.981, 339.554, 52766.645 23/04/07,20:40:39,12,11,1, 11.9,1,1, 3.258, 10511.983, 339.551, 52766.628 23/04/07,20:40:39,13,11,1, 11.9,1,1, 3.258, 10511.982, 339.537, 52766.659 23/04/07,20:40:39,14,11,1, 11.9,1,1, 3.258, 10511.965, 339.556, 52766.612 23/04/07,20:40:39,15,11,1, 11.9,1,1, 3.258, 10511.965, 339.587, 52766.644 23/04/07,20:40:39,16,11,1, 11.9,1,1, 3.258, 10511.967, 339.575, 52766.621 23/04/07,20:40:39,17,11,1, 11.9,1,1, 3.258, 10511.966, 339.575, 52766.656 23/04/07,20:40:39,18,11,1, 11.9,1,1, 3.258, 10511.927, 339.561, 52766.653 23/04/07,20:40:39,19,11,1, 11.9,1,1, 3.258, 10511.954, 339.575, 52766.667 23/04/07,20:40:40,00,11,1, 11.9,1,1, 3.253, 10511.948, 339.575, 52766.667 23/04/07,20:40:40,01,11,1, 11.9,1,1, 3.253, 10511.921, 339.598, 52766.688 23/04/07,20:40:40,02,11,1, 11.9,1,1, 3.253, 10511.895, 339.585, 52766.670 23/04/07,20:40:40,03,11,1, 11.9,1,1, 3.253, 10511.899, 339.605, 52766.655 23/04/07,20:40:40,04,11,1, 11.9,1,1, 3.253, 10511.895, 339.594, 52766.643 23/04/07,20:40:40,05,11,1, 11.9,1,1, 3.253, 10511.879, 339.607, 52766.663 23/04/07,20:40:40,06,11,1, 11.9,1,1, 3.253, 10511.856, 339.617, 52766.661 23/04/07,20:40:40,07,11,1, 11.9,1,1, 3.253, 10511.881, 339.613, 52766.666 23/04/07,20:40:40,08,11,1, 11.9,1,1, 3.253, 10511.845, 339.615, 52766.673 23/04/07,20:40:40,09,11,1, 11.9,1,1, 3.253, 10511.829, 339.608, 52766.663 23/04/07,20:40:40,10,11,1, 11.9,1,1, 3.253, 10511.847, 339.610, 52766.665 23/04/07,20:40:40,11,11,1, 11.9,1,1, 3.253, 10511.816, 339.596, 52766.679 23/04/07,20:40:40,12,11,1, 11.9,1,1, 3.253, 10511.826, 339.608, 52766.662 23/04/07,20:40:40,13,11,1, 11.9,1,1, 3.253, 10511.813, 339.630, 52766.695 23/04/07,20:40:40,14,11,1, 11.9,1,1, 3.253, 10511.810, 339.622, 52766.697 23/04/07,20:40:40,15,11,1, 11.9,1,1, 3.253, 10511.788, 339.631, 52766.686 23/04/07,20:40:40,16,11,1, 11.9,1,1, 3.253, 10511.761, 339.647, 52766.680 23/04/07,20:40:40,17,11,1, 11.9,1,1, 3.253, 10511.760, 339.631, 52766.716 23/04/07,20:40:40,18,11,1, 11.9,1,1, 3.253, 10511.760, 339.647, 52766.678 23/04/07,20:40:40,19,11,1, 11.9,1,1, 3.253, 10511.749, 339.649, 52766.712 23/04/07,20:40:41,00,11,1, 11.9,1,1, 3.255, 10511.748, 339.649, 52766.712 23/04/07,20:40:41,01,11,1, 11.9,1,1, 3.255, 10511.746, 339.628, 52766.679 23/04/07,20:40:41,02,11,1, 11.9,1,1, 3.255, 10511.724, 339.667, 52766.664 23/04/07,20:40:41,03,11,1, 11.9,1,1, 3.255, 10511.713, 339.667, 52766.739 23/04/07,20:40:41,04,11,1, 11.9,1,1, 3.255, 10511.697, 339.688, 52766.711 23/04/07,20:40:41,05,11,1, 11.9,1,1, 3.255, 10511.714, 339.654, 52766.715 23/04/07,20:40:41,06,11,1, 11.9,1,1, 3.255, 10511.685, 339.667, 52766.709 23/04/07,20:40:41,07,11,1, 11.9,1,1, 3.255, 10511.675, 339.666, 52766.697 23/04/07,20:40:41,08,11,1, 11.9,1,1, 3.255, 10511.661, 339.674, 52766.712 23/04/07,20:40:41,09,11,1, 11.9,1,1, 3.255, 10511.664, 339.679, 52766.703 23/04/07,20:40:41,10,11,1, 11.9,1,1, 3.255, 10511.661, 339.682, 52766.728 23/04/07,20:40:41,11,11,1, 11.9,1,1, 3.255, 10511.649, 339.681, 52766.679 23/04/07,20:40:41,12,11,1, 11.9,1,1, 3.255, 10511.651, 339.685, 52766.715 23/04/07,20:40:41,13,11,1, 11.9,1,1, 3.255, 10511.632, 339.678, 52766.716 23/04/07,20:40:41,14,11,1, 11.9,1,1, 3.255, 10511.624, 339.691, 52766.717 23/04/07,20:40:41,15,11,1, 11.9,1,1, 3.255, 10511.620, 339.709, 52766.713 23/04/07,20:40:41,16,11,1, 11.9,1,1, 3.255, 10511.619, 339.709, 52766.735 23/04/07,20:40:41,17,11,1, 11.9,1,1, 3.255, 10511.629, 339.697, 52766.699 23/04/07,20:40:41,18,11,1, 11.9,1,1, 3.255, 10511.594, 339.693, 52766.699 23/04/07,20:40:41,19,11,1, 11.9,1,1, 3.255, 10511.581, 339.684, 52766.692 23/04/07,20:40:42,00,11,1, 11.9,1,1, 3.260, 10511.581, 339.684, 52766.692 23/04/07,20:40:42,01,11,1, 11.9,1,1, 3.260, 10511.581, 339.710, 52766.736 23/04/07,20:40:42,02,11,1, 11.9,1,1, 3.260, 10511.548, 339.700, 52766.727 23/04/07,20:40:42,03,11,1, 11.9,1,1, 3.260, 10511.546, 339.716, 52766.777 23/04/07,20:40:42,04,11,1, 11.9,1,1, 3.260, 10511.566, 339.725, 52766.773 23/04/07,20:40:42,05,11,1, 11.9,1,1, 3.260, 10511.534, 339.698, 52766.747 23/04/07,20:40:42,06,11,1, 11.9,1,1, 3.260, 10511.549, 339.703, 52766.735 23/04/07,20:40:42,07,11,1, 11.9,1,1, 3.260, 10511.522, 339.703, 52766.702 23/04/07,20:40:42,08,11,1, 11.9,1,1, 3.260, 10511.503, 339.720, 52766.737 23/04/07,20:40:42,09,11,1, 11.9,1,1, 3.260, 10511.525, 339.721, 52766.723 23/04/07,20:40:42,10,11,1, 11.9,1,1, 3.260, 10511.522, 339.698, 52766.749 23/04/07,20:40:42,11,11,1, 11.9,1,1, 3.260, 10511.489, 339.688, 52766.769 23/04/07,20:40:42,12,11,1, 11.9,1,1, 3.260, 10511.518, 339.707, 52766.762 23/04/07,20:40:42,13,11,1, 11.9,1,1, 3.260, 10511.475, 339.714, 52766.719 23/04/07,20:40:42,14,11,1, 11.9,1,1, 3.260, 10511.491, 339.704, 52766.732 23/04/07,20:40:42,15,11,1, 11.9,1,1, 3.260, 10511.478, 339.718, 52766.733 23/04/07,20:40:42,16,11,1, 11.9,1,1, 3.260, 10511.469, 339.697, 52766.773 23/04/07,20:40:42,17,11,1, 11.9,1,1, 3.260, 10511.471, 339.689, 52766.736 23/04/07,20:40:42,18,11,1, 11.9,1,1, 3.260, 10511.463, 339.711, 52766.778 23/04/07,20:40:42,19,11,1, 11.9,1,1, 3.260, 10511.454, 339.721, 52766.784 23/04/07,20:40:43,00,10,1, 11.8,1,1, 3.256, 10511.447, 339.721, 52766.784 23/04/07,20:40:43,01,10,1, 11.8,1,1, 3.256, 10511.427, 339.693, 52766.773 23/04/07,20:40:43,02,10,1, 11.8,1,1, 3.256, 10511.402, 339.725, 52766.788 23/04/07,20:40:43,03,10,1, 11.8,1,1, 3.256, 10511.416, 339.706, 52766.765 23/04/07,20:40:43,04,10,1, 11.8,1,1, 3.256, 10511.399, 339.701, 52766.783 23/04/07,20:40:43,05,10,1, 11.8,1,1, 3.256, 10511.385, 339.700, 52766.776 23/04/07,20:40:43,06,10,1, 11.8,1,1, 3.256, 10511.378, 339.726, 52766.780 23/04/07,20:40:43,07,10,1, 11.8,1,1, 3.256, 10511.395, 339.727, 52766.793 23/04/07,20:40:43,08,10,1, 11.8,1,1, 3.256, 10511.373, 339.717, 52766.767 23/04/07,20:40:43,09,10,1, 11.8,1,1, 3.256, 10511.362, 339.723, 52766.786 23/04/07,20:40:43,10,10,1, 11.8,1,1, 3.256, 10511.371, 339.722, 52766.786 23/04/07,20:40:43,11,10,1, 11.8,1,1, 3.256, 10511.349, 339.731, 52766.800 23/04/07,20:40:43,12,10,1, 11.8,1,1, 3.256, 10511.317, 339.733, 52766.756 23/04/07,20:40:43,13,10,1, 11.8,1,1, 3.256, 10511.310, 339.713, 52766.768 23/04/07,20:40:43,14,10,1, 11.8,1,1, 3.256, 10511.325, 339.730, 52766.773 23/04/07,20:40:43,15,10,1, 11.8,1,1, 3.256, 10511.321, 339.715, 52766.803 23/04/07,20:40:43,16,10,1, 11.8,1,1, 3.256, 10511.306, 339.717, 52766.779 23/04/07,20:40:43,17,10,1, 11.8,1,1, 3.256, 10511.288, 339.718, 52766.779 23/04/07,20:40:43,18,10,1, 11.8,1,1, 3.256, 10511.297, 339.722, 52766.758 23/04/07,20:40:43,19,10,1, 11.8,1,1, 3.256, 10511.275, 339.747, 52766.765 23/04/07,20:40:44,00,12,1, 11.9,1,1, 3.259, 10511.272, 339.747, 52766.765 23/04/07,20:40:44,01,12,1, 11.9,1,1, 3.259, 10511.281, 339.729, 52766.737 23/04/07,20:40:44,02,12,1, 11.9,1,1, 3.259, 10511.245, 339.729, 52766.754 23/04/07,20:40:44,03,12,1, 11.9,1,1, 3.259, 10511.258, 339.745, 52766.778 23/04/07,20:40:44,04,12,1, 11.9,1,1, 3.259, 10511.228, 339.750, 52766.781 23/04/07,20:40:44,05,12,1, 11.9,1,1, 3.259, 10511.220, 339.760, 52766.792 23/04/07,20:40:44,06,12,1, 11.9,1,1, 3.259, 10511.207, 339.741, 52766.782 23/04/07,20:40:44,07,12,1, 11.9,1,1, 3.259, 10511.227, 339.762, 52766.794 23/04/07,20:40:44,08,12,1, 11.9,1,1, 3.259, 10511.213, 339.750, 52766.777 23/04/07,20:40:44,09,12,1, 11.9,1,1, 3.259, 10511.178, 339.720, 52766.767 23/04/07,20:40:44,10,12,1, 11.9,1,1, 3.259, 10511.182, 339.747, 52766.778 23/04/07,20:40:44,11,12,1, 11.9,1,1, 3.259, 10511.168, 339.751, 52766.787 23/04/07,20:40:44,12,12,1, 11.9,1,1, 3.259, 10511.165, 339.723, 52766.787 23/04/07,20:40:44,13,12,1, 11.9,1,1, 3.259, 10511.148, 339.765, 52766.820 23/04/07,20:40:44,14,12,1, 11.9,1,1, 3.259, 10511.131, 339.755, 52766.703 23/04/07,20:40:44,15,12,1, 11.9,1,1, 3.259, 10511.139, 339.772, 52766.805 23/04/07,20:40:44,16,12,1, 11.9,1,1, 3.259, 10511.117, 339.763, 52766.784 23/04/07,20:40:44,17,12,1, 11.9,1,1, 3.259, 10511.105, 339.756, 52766.783 23/04/07,20:40:44,18,12,1, 11.9,1,1, 3.259, 10511.134, 339.766, 52766.796 23/04/07,20:40:44,19,12,1, 11.9,1,1, 3.259, 10511.108, 339.750, 52766.796 23/04/07,20:40:45,00,11,1, 11.9,1,1, 3.260, 10511.105, 339.750, 52766.796 23/04/07,20:40:45,01,11,1, 11.9,1,1, 3.260, 10511.098, 339.760, 52766.834 23/04/07,20:40:45,02,11,1, 11.9,1,1, 3.260, 10511.070, 339.789, 52766.806 23/04/07,20:40:45,03,11,1, 11.9,1,1, 3.260, 10511.070, 339.751, 52766.826 23/04/07,20:40:45,04,11,1, 11.9,1,1, 3.260, 10511.058, 339.749, 52766.830 23/04/07,20:40:45,05,11,1, 11.9,1,1, 3.260, 10511.053, 339.766, 52766.859 23/04/07,20:40:45,06,11,1, 11.9,1,1, 3.260, 10511.024, 339.792, 52766.824 23/04/07,20:40:45,07,11,1, 11.9,1,1, 3.260, 10511.055, 339.776, 52766.866 23/04/07,20:40:45,08,11,1, 11.9,1,1, 3.260, 10511.019, 339.775, 52766.840 23/04/07,20:40:45,09,11,1, 11.9,1,1, 3.260, 10511.027, 339.788, 52766.868 23/04/07,20:40:45,10,11,1, 11.9,1,1, 3.260, 10511.031, 339.777, 52766.849 23/04/07,20:40:45,11,11,1, 11.9,1,1, 3.260, 10511.021, 339.781, 52766.813 23/04/07,20:40:45,12,11,1, 11.9,1,1, 3.260, 10510.999, 339.812, 52766.843 23/04/07,20:40:45,13,11,1, 11.9,1,1, 3.260, 10510.989, 339.808, 52766.862 23/04/07,20:40:45,14,11,1, 11.9,1,1, 3.260, 10510.975, 339.810, 52766.864 23/04/07,20:40:45,15,11,1, 11.9,1,1, 3.260, 10510.968, 339.807, 52766.867 23/04/07,20:40:45,16,11,1, 11.9,1,1, 3.260, 10510.961, 339.803, 52766.877 23/04/07,20:40:45,17,11,1, 11.9,1,1, 3.260, 10510.952, 339.804, 52766.847 23/04/07,20:40:45,18,11,1, 11.9,1,1, 3.260, 10510.966, 339.801, 52766.855 23/04/07,20:40:45,19,11,1, 11.9,1,1, 3.260, 10510.956, 339.806, 52766.879 23/04/07,20:40:46,00,11,1, 11.9,1,1, 3.257, 10510.955, 339.806, 52766.879 23/04/07,20:40:46,01,11,1, 11.9,1,1, 3.257, 10510.933, 339.804, 52766.875 23/04/07,20:40:46,02,11,1, 11.9,1,1, 3.257, 10510.933, 339.803, 52766.844 23/04/07,20:40:46,03,11,1, 11.9,1,1, 3.257, 10510.911, 339.835, 52766.891 23/04/07,20:40:46,04,11,1, 11.9,1,1, 3.257, 10510.886, 339.810, 52766.886 23/04/07,20:40:46,05,11,1, 11.9,1,1, 3.257, 10510.894, 339.822, 52766.910 23/04/07,20:40:46,06,11,1, 11.9,1,1, 3.257, 10510.883, 339.825, 52766.871 23/04/07,20:40:46,07,11,1, 11.9,1,1, 3.257, 10510.875, 339.835, 52766.869 23/04/07,20:40:46,08,11,1, 11.9,1,1, 3.257, 10510.845, 339.824, 52766.890 23/04/07,20:40:46,09,11,1, 11.9,1,1, 3.257, 10510.853, 339.810, 52766.898 23/04/07,20:40:46,10,11,1, 11.9,1,1, 3.257, 10510.849, 339.842, 52766.857 23/04/07,20:40:46,11,11,1, 11.9,1,1, 3.257, 10510.818, 339.823, 52766.878 23/04/07,20:40:46,12,11,1, 11.9,1,1, 3.257, 10510.817, 339.820, 52766.865 23/04/07,20:40:46,13,11,1, 11.9,1,1, 3.257, 10510.828, 339.821, 52766.895 23/04/07,20:40:46,14,11,1, 11.9,1,1, 3.257, 10510.794, 339.839, 52766.857 23/04/07,20:40:46,15,11,1, 11.9,1,1, 3.257, 10510.788, 339.841, 52766.893 23/04/07,20:40:46,16,11,1, 11.9,1,1, 3.257, 10510.785, 339.852, 52766.930 23/04/07,20:40:46,17,11,1, 11.9,1,1, 3.257, 10510.777, 339.855, 52766.897 23/04/07,20:40:46,18,11,1, 11.9,1,1, 3.257, 10510.763, 339.830, 52766.880 23/04/07,20:40:46,19,11,1, 11.9,1,1, 3.257, 10510.761, 339.852, 52766.882 23/04/07,20:40:47,00,11,1, 12.0,1,1, 3.260, 10510.755, 339.852, 52766.882 23/04/07,20:40:47,01,11,1, 12.0,1,1, 3.260, 10510.748, 339.810, 52766.885 23/04/07,20:40:47,02,11,1, 12.0,1,1, 3.260, 10510.738, 339.832, 52766.925 23/04/07,20:40:47,03,11,1, 12.0,1,1, 3.260, 10510.713, 339.829, 52766.882 23/04/07,20:40:47,04,11,1, 12.0,1,1, 3.260, 10510.691, 339.838, 52766.889 23/04/07,20:40:47,05,11,1, 12.0,1,1, 3.260, 10510.692, 339.850, 52766.892 23/04/07,20:40:47,06,11,1, 12.0,1,1, 3.260, 10510.660, 339.816, 52766.885 23/04/07,20:40:47,07,11,1, 12.0,1,1, 3.260, 10510.683, 339.821, 52766.886 23/04/07,20:40:47,08,11,1, 12.0,1,1, 3.260, 10510.682, 339.838, 52766.901 23/04/07,20:40:47,09,11,1, 12.0,1,1, 3.260, 10510.657, 339.845, 52766.873 23/04/07,20:40:47,10,11,1, 12.0,1,1, 3.260, 10510.636, 339.850, 52766.913 23/04/07,20:40:47,11,11,1, 12.0,1,1, 3.260, 10510.626, 339.837, 52766.895 23/04/07,20:40:47,12,11,1, 12.0,1,1, 3.260, 10510.592, 339.828, 52766.887 23/04/07,20:40:47,13,11,1, 12.0,1,1, 3.260, 10510.613, 339.852, 52766.905 23/04/07,20:40:47,14,11,1, 12.0,1,1, 3.260, 10510.590, 339.837, 52766.881 23/04/07,20:40:47,15,11,1, 12.0,1,1, 3.260, 10510.610, 339.840, 52766.904 23/04/07,20:40:47,16,11,1, 12.0,1,1, 3.260, 10510.608, 339.825, 52766.879 23/04/07,20:40:47,17,11,1, 12.0,1,1, 3.260, 10510.620, 339.836, 52766.838 23/04/07,20:40:47,18,11,1, 12.0,1,1, 3.260, 10510.586, 339.828, 52766.791 23/04/07,20:40:47,19,11,1, 12.0,1,1, 3.260, 10510.562, 339.832, 52766.952 23/04/07,20:40:48,00,11,1, 11.9,1,1, 3.262, 10510.554, 339.832, 52766.952 23/04/07,20:40:48,01,11,1, 11.9,1,1, 3.262, 10510.566, 339.839, 52766.938 23/04/07,20:40:48,02,11,1, 11.9,1,1, 3.262, 10510.544, 339.854, 52766.938 23/04/07,20:40:48,03,11,1, 11.9,1,1, 3.262, 10510.540, 339.839, 52766.953 23/04/07,20:40:48,04,11,1, 11.9,1,1, 3.262, 10510.499, 339.876, 52767.229 23/04/07,20:40:48,05,11,1, 11.9,1,1, 3.262, 10510.522, 339.831, 52767.022 23/04/07,20:40:48,06,11,1, 11.9,1,1, 3.262, 10510.518, 339.846, 52766.946 23/04/07,20:40:48,07,11,1, 11.9,1,1, 3.262, 10510.526, 339.855, 52766.957 23/04/07,20:40:48,08,11,1, 11.9,1,1, 3.262, 10510.509, 339.863, 52766.982 23/04/07,20:40:48,09,11,1, 11.9,1,1, 3.262, 10510.486, 339.847, 52766.986 23/04/07,20:40:48,10,11,1, 11.9,1,1, 3.262, 10510.488, 339.836, 52766.950 23/04/07,20:40:48,11,11,1, 11.9,1,1, 3.262, 10510.489, 339.851, 52766.915 23/04/07,20:40:48,12,11,1, 11.9,1,1, 3.262, 10510.487, 339.860, 52766.936 23/04/07,20:40:48,13,11,1, 11.9,1,1, 3.262, 10510.470, 339.848, 52766.936 23/04/07,20:40:48,14,11,1, 11.9,1,1, 3.262, 10510.459, 339.838, 52766.949 23/04/07,20:40:48,15,11,1, 11.9,1,1, 3.262, 10510.493, 339.785, 52766.689 23/04/07,20:40:48,16,11,1, 11.9,1,1, 3.262, 10510.458, 339.825, 52766.914 23/04/07,20:40:48,17,11,1, 11.9,1,1, 3.262, 10510.430, 339.833, 52766.951 23/04/07,20:40:48,18,11,1, 11.9,1,1, 3.262, 10510.442, 339.826, 52766.942 23/04/07,20:40:48,19,11,1, 11.9,1,1, 3.262, 10510.456, 339.818, 52766.934 23/04/07,20:40:49,00,11,1, 11.9,1,1, 3.259, 10510.454, 339.818, 52766.934 23/04/07,20:40:49,01,11,1, 11.9,1,1, 3.259, 10510.412, 339.839, 52766.964 23/04/07,20:40:49,02,11,1, 11.9,1,1, 3.259, 10510.410, 339.836, 52766.949 23/04/07,20:40:49,03,11,1, 11.9,1,1, 3.259, 10510.376, 339.847, 52766.981 23/04/07,20:40:49,04,11,1, 11.9,1,1, 3.259, 10510.381, 339.841, 52766.984 23/04/07,20:40:49,05,11,1, 11.9,1,1, 3.259, 10510.394, 339.843, 52766.968 23/04/07,20:40:49,06,11,1, 11.9,1,1, 3.259, 10510.354, 339.848, 52766.931 23/04/07,20:40:49,07,11,1, 11.9,1,1, 3.259, 10510.381, 339.836, 52766.960 23/04/07,20:40:49,08,11,1, 11.9,1,1, 3.259, 10510.366, 339.850, 52766.958 23/04/07,20:40:49,09,11,1, 11.9,1,1, 3.259, 10510.351, 339.838, 52766.969 23/04/07,20:40:49,10,11,1, 11.9,1,1, 3.259, 10510.351, 339.844, 52766.977 23/04/07,20:40:49,11,11,1, 11.9,1,1, 3.259, 10510.333, 339.820, 52766.972 23/04/07,20:40:49,12,11,1, 11.9,1,1, 3.259, 10510.340, 339.814, 52766.973 23/04/07,20:40:49,13,11,1, 11.9,1,1, 3.259, 10510.332, 339.830, 52766.975 23/04/07,20:40:49,14,11,1, 11.9,1,1, 3.259, 10510.340, 339.837, 52766.966 23/04/07,20:40:49,15,11,1, 11.9,1,1, 3.259, 10510.326, 339.830, 52766.960 23/04/07,20:40:49,16,11,1, 11.9,1,1, 3.259, 10510.314, 339.836, 52766.938 23/04/07,20:40:49,17,11,1, 11.9,1,1, 3.259, 10510.287, 339.822, 52767.005 23/04/07,20:40:49,18,11,1, 11.9,1,1, 3.259, 10510.308, 339.831, 52766.965 23/04/07,20:40:49,19,11,1, 11.9,1,1, 3.259, 10510.299, 339.847, 52766.984 23/04/07,20:40:50,00,11,1, 12.0,1,1, 3.256, 10510.296, 339.847, 52766.984 23/04/07,20:40:50,01,11,1, 12.0,1,1, 3.256, 10510.293, 339.847, 52766.971 23/04/07,20:40:50,02,11,1, 12.0,1,1, 3.256, 10510.273, 339.821, 52766.979 23/04/07,20:40:50,03,11,1, 12.0,1,1, 3.256, 10510.281, 339.810, 52766.996 23/04/07,20:40:50,04,11,1, 12.0,1,1, 3.256, 10510.261, 339.828, 52766.984 23/04/07,20:40:50,05,11,1, 12.0,1,1, 3.256, 10510.261, 339.814, 52767.016 23/04/07,20:40:50,06,11,1, 12.0,1,1, 3.256, 10510.263, 339.795, 52767.022 23/04/07,20:40:50,07,11,1, 12.0,1,1, 3.256, 10510.240, 339.819, 52767.006 23/04/07,20:40:50,08,11,1, 12.0,1,1, 3.256, 10510.251, 339.822, 52767.008 23/04/07,20:40:50,09,11,1, 12.0,1,1, 3.256, 10510.220, 339.846, 52767.019 23/04/07,20:40:50,10,11,1, 12.0,1,1, 3.256, 10510.222, 339.818, 52766.965 23/04/07,20:40:50,11,11,1, 12.0,1,1, 3.256, 10510.239, 339.824, 52767.026 23/04/07,20:40:50,12,11,1, 12.0,1,1, 3.256, 10510.217, 339.807, 52767.017 23/04/07,20:40:50,13,11,1, 12.0,1,1, 3.256, 10510.214, 339.815, 52767.040 23/04/07,20:40:50,14,11,1, 12.0,1,1, 3.256, 10510.178, 339.840, 52767.296 23/04/07,20:40:50,15,11,1, 12.0,1,1, 3.256, 10510.223, 339.799, 52766.992 23/04/07,20:40:50,16,11,1, 12.0,1,1, 3.256, 10510.192, 339.812, 52766.969 23/04/07,20:40:50,17,11,1, 12.0,1,1, 3.256, 10510.169, 339.803, 52766.996 23/04/07,20:40:50,18,11,1, 12.0,1,1, 3.256, 10510.184, 339.797, 52766.975 23/04/07,20:40:50,19,11,1, 12.0,1,1, 3.256, 10510.172, 339.788, 52766.996 23/04/07,20:40:51,00,10,1, 11.7,1,1, 3.258, 10510.170, 339.788, 52766.996 23/04/07,20:40:51,01,10,1, 11.7,1,1, 3.258, 10510.150, 339.807, 52766.978 23/04/07,20:40:51,02,10,1, 11.7,1,1, 3.258, 10510.157, 339.829, 52767.019 23/04/07,20:40:51,03,10,1, 11.7,1,1, 3.258, 10510.145, 339.828, 52767.044 23/04/07,20:40:51,04,10,1, 11.7,1,1, 3.258, 10510.140, 339.837, 52767.057 23/04/07,20:40:51,05,10,1, 11.7,1,1, 3.258, 10510.127, 339.806, 52767.008 23/04/07,20:40:51,06,10,1, 11.7,1,1, 3.258, 10510.125, 339.807, 52767.045 23/04/07,20:40:51,07,10,1, 11.7,1,1, 3.258, 10510.108, 339.791, 52766.992 23/04/07,20:40:51,08,10,1, 11.7,1,1, 3.258, 10510.097, 339.826, 52766.979 23/04/07,20:40:51,09,10,1, 11.7,1,1, 3.258, 10510.072, 339.795, 52767.060 23/04/07,20:40:51,10,10,1, 11.7,1,1, 3.258, 10510.079, 339.809, 52767.058 23/04/07,20:40:51,11,10,1, 11.7,1,1, 3.258, 10510.094, 339.800, 52767.045 23/04/07,20:40:51,12,10,1, 11.7,1,1, 3.258, 10510.066, 339.805, 52767.057 23/04/07,20:40:51,13,10,1, 11.7,1,1, 3.258, 10510.049, 339.805, 52767.045 23/04/07,20:40:51,14,10,1, 11.7,1,1, 3.258, 10510.062, 339.814, 52767.038 23/04/07,20:40:51,15,10,1, 11.7,1,1, 3.258, 10510.048, 339.807, 52767.061 23/04/07,20:40:51,16,10,1, 11.7,1,1, 3.258, 10510.042, 339.802, 52767.027 23/04/07,20:40:51,17,10,1, 11.7,1,1, 3.258, 10510.035, 339.809, 52767.061 23/04/07,20:40:51,18,10,1, 11.7,1,1, 3.258, 10510.021, 339.807, 52767.045 23/04/07,20:40:51,19,10,1, 11.7,1,1, 3.258, 10510.013, 339.797, 52767.031 23/04/07,20:40:52,00,11,1, 11.9,1,1, 3.259, 10510.012, 339.797, 52767.031 23/04/07,20:40:52,01,11,1, 11.9,1,1, 3.259, 10510.022, 339.790, 52767.066 23/04/07,20:40:52,02,11,1, 11.9,1,1, 3.259, 10509.990, 339.805, 52767.065 23/04/07,20:40:52,03,11,1, 11.9,1,1, 3.259, 10509.992, 339.802, 52767.082 23/04/07,20:40:52,04,11,1, 11.9,1,1, 3.259, 10509.964, 339.805, 52767.059 23/04/07,20:40:52,05,11,1, 11.9,1,1, 3.259, 10509.986, 339.815, 52767.044 23/04/07,20:40:52,06,11,1, 11.9,1,1, 3.259, 10509.957, 339.805, 52767.078 23/04/07,20:40:52,07,11,1, 11.9,1,1, 3.259, 10509.965, 339.807, 52767.057 23/04/07,20:40:52,08,11,1, 11.9,1,1, 3.259, 10509.933, 339.806, 52767.071 23/04/07,20:40:52,09,11,1, 11.9,1,1, 3.259, 10509.924, 339.832, 52767.096 23/04/07,20:40:52,10,11,1, 11.9,1,1, 3.259, 10509.927, 339.820, 52767.095 23/04/07,20:40:52,11,11,1, 11.9,1,1, 3.259, 10509.934, 339.821, 52767.179 23/04/07,20:40:52,12,11,1, 11.9,1,1, 3.259, 10509.875, 339.817, 52767.034 23/04/07,20:40:52,13,11,1, 11.9,1,1, 3.259, 10509.875, 339.824, 52767.140 23/04/07,20:40:52,14,11,1, 11.9,1,1, 3.259, 10509.849, 339.819, 52767.113 23/04/07,20:40:52,15,11,1, 11.9,1,1, 3.259, 10509.876, 339.800, 52767.104 23/04/07,20:40:52,16,11,1, 11.9,1,1, 3.259, 10509.862, 339.807, 52767.108 23/04/07,20:40:52,17,11,1, 11.9,1,1, 3.259, 10509.867, 339.798, 52767.091 23/04/07,20:40:52,18,11,1, 11.9,1,1, 3.259, 10509.858, 339.819, 52767.109 23/04/07,20:40:52,19,11,1, 11.9,1,1, 3.259, 10509.849, 339.810, 52767.088 23/04/07,20:40:53,00,11,1, 12.0,1,1, 3.254, 10509.845, 339.810, 52767.088 23/04/07,20:40:53,01,11,1, 12.0,1,1, 3.254, 10509.832, 339.807, 52767.086 23/04/07,20:40:53,02,11,1, 12.0,1,1, 3.254, 10509.807, 339.812, 52767.049 23/04/07,20:40:53,03,11,1, 12.0,1,1, 3.254, 10509.780, 339.820, 52767.095 23/04/07,20:40:53,04,11,1, 12.0,1,1, 3.254, 10509.821, 339.796, 52767.091 23/04/07,20:40:53,05,11,1, 12.0,1,1, 3.254, 10509.804, 339.789, 52767.092 23/04/07,20:40:53,06,11,1, 12.0,1,1, 3.254, 10509.773, 339.798, 52767.102 23/04/07,20:40:53,07,11,1, 12.0,1,1, 3.254, 10509.763, 339.800, 52767.100 23/04/07,20:40:53,08,11,1, 12.0,1,1, 3.254, 10509.754, 339.799, 52767.051 23/04/07,20:40:53,09,11,1, 12.0,1,1, 3.254, 10509.737, 339.798, 52767.101 23/04/07,20:40:53,10,11,1, 12.0,1,1, 3.254, 10509.748, 339.828, 52767.106 23/04/07,20:40:53,11,11,1, 12.0,1,1, 3.254, 10509.728, 339.814, 52767.085 23/04/07,20:40:53,12,11,1, 12.0,1,1, 3.254, 10509.712, 339.831, 52767.108 23/04/07,20:40:53,13,11,1, 12.0,1,1, 3.254, 10509.714, 339.824, 52767.106 23/04/07,20:40:53,14,11,1, 12.0,1,1, 3.254, 10509.708, 339.821, 52767.095 23/04/07,20:40:53,15,11,1, 12.0,1,1, 3.254, 10509.693, 339.829, 52767.156 23/04/07,20:40:53,16,11,1, 12.0,1,1, 3.254, 10509.678, 339.820, 52767.144 23/04/07,20:40:53,17,11,1, 12.0,1,1, 3.254, 10509.696, 339.804, 52767.108 23/04/07,20:40:53,18,11,1, 12.0,1,1, 3.254, 10509.639, 339.808, 52767.128 23/04/07,20:40:53,19,11,1, 12.0,1,1, 3.254, 10509.630, 339.795, 52767.121 23/04/07,20:40:54,00,11,1, 11.9,1,1, 3.259, 10509.628, 339.795, 52767.121 23/04/07,20:40:54,01,11,1, 11.9,1,1, 3.259, 10509.646, 339.794, 52767.129 23/04/07,20:40:54,02,11,1, 11.9,1,1, 3.259, 10509.623, 339.786, 52767.112 23/04/07,20:40:54,03,11,1, 11.9,1,1, 3.259, 10509.618, 339.815, 52767.159 23/04/07,20:40:54,04,11,1, 11.9,1,1, 3.259, 10509.621, 339.818, 52767.132 23/04/07,20:40:54,05,11,1, 11.9,1,1, 3.259, 10509.591, 339.812, 52767.149 23/04/07,20:40:54,06,11,1, 11.9,1,1, 3.259, 10509.598, 339.824, 52767.133 23/04/07,20:40:54,07,11,1, 11.9,1,1, 3.259, 10509.582, 339.828, 52767.140 23/04/07,20:40:54,08,11,1, 11.9,1,1, 3.259, 10509.555, 339.817, 52767.121 23/04/07,20:40:54,09,11,1, 11.9,1,1, 3.259, 10509.559, 339.803, 52767.138 23/04/07,20:40:54,10,11,1, 11.9,1,1, 3.259, 10509.544, 339.809, 52767.155 23/04/07,20:40:54,11,11,1, 11.9,1,1, 3.259, 10509.512, 339.811, 52767.172 23/04/07,20:40:54,12,11,1, 11.9,1,1, 3.259, 10509.528, 339.817, 52767.193 23/04/07,20:40:54,13,11,1, 11.9,1,1, 3.259, 10509.479, 339.810, 52767.176 23/04/07,20:40:54,14,11,1, 11.9,1,1, 3.259, 10509.484, 339.795, 52767.182 23/04/07,20:40:54,15,11,1, 11.9,1,1, 3.259, 10509.468, 339.791, 52767.162 23/04/07,20:40:54,16,11,1, 11.9,1,1, 3.259, 10509.464, 339.800, 52767.203 23/04/07,20:40:54,17,11,1, 11.9,1,1, 3.259, 10509.438, 339.812, 52767.186 23/04/07,20:40:54,18,11,1, 11.9,1,1, 3.259, 10509.436, 339.797, 52767.194 23/04/07,20:40:54,19,11,1, 11.9,1,1, 3.259, 10509.427, 339.802, 52767.176 23/04/07,20:40:55,00,11,1, 11.9,1,1, 3.255, 10509.419, 339.802, 52767.176 23/04/07,20:40:55,01,11,1, 11.9,1,1, 3.255, 10509.396, 339.800, 52767.190 23/04/07,20:40:55,02,11,1, 11.9,1,1, 3.255, 10509.390, 339.813, 52767.206 23/04/07,20:40:55,03,11,1, 11.9,1,1, 3.255, 10509.351, 339.782, 52767.210 23/04/07,20:40:55,04,11,1, 11.9,1,1, 3.255, 10509.374, 339.810, 52767.195 23/04/07,20:40:55,05,11,1, 11.9,1,1, 3.255, 10509.365, 339.798, 52767.212 23/04/07,20:40:55,06,11,1, 11.9,1,1, 3.255, 10509.341, 339.813, 52767.218 23/04/07,20:40:55,07,11,1, 11.9,1,1, 3.255, 10509.318, 339.821, 52767.189 23/04/07,20:40:55,08,11,1, 11.9,1,1, 3.255, 10509.318, 339.805, 52767.177 23/04/07,20:40:55,09,11,1, 11.9,1,1, 3.255, 10509.313, 339.802, 52767.211 23/04/07,20:40:55,10,11,1, 11.9,1,1, 3.255, 10509.316, 339.802, 52767.215 23/04/07,20:40:55,11,11,1, 11.9,1,1, 3.255, 10509.274, 339.814, 52767.185 23/04/07,20:40:55,12,11,1, 11.9,1,1, 3.255, 10509.259, 339.819, 52767.208 23/04/07,20:40:55,13,11,1, 11.9,1,1, 3.255, 10509.256, 339.795, 52767.202 23/04/07,20:40:55,14,11,1, 11.9,1,1, 3.255, 10509.244, 339.784, 52767.225 23/04/07,20:40:55,15,11,1, 11.9,1,1, 3.255, 10509.240, 339.809, 52767.239 23/04/07,20:40:55,16,11,1, 11.9,1,1, 3.255, 10509.200, 339.807, 52767.252 23/04/07,20:40:55,17,11,1, 11.9,1,1, 3.255, 10509.202, 339.779, 52767.215 23/04/07,20:40:55,18,11,1, 11.9,1,1, 3.255, 10509.203, 339.807, 52767.234 23/04/07,20:40:55,19,11,1, 11.9,1,1, 3.255, 10509.163, 339.810, 52767.238 23/04/07,20:40:56,00,11,1, 11.9,1,1, 3.259, 10509.161, 339.810, 52767.238 23/04/07,20:40:56,01,11,1, 11.9,1,1, 3.259, 10509.155, 339.809, 52767.254 23/04/07,20:40:56,02,11,1, 11.9,1,1, 3.259, 10509.148, 339.814, 52767.239 23/04/07,20:40:56,03,11,1, 11.9,1,1, 3.259, 10509.148, 339.813, 52767.271 23/04/07,20:40:56,04,11,1, 11.9,1,1, 3.259, 10509.105, 339.813, 52767.262 23/04/07,20:40:56,05,11,1, 11.9,1,1, 3.259, 10509.101, 339.806, 52767.265 23/04/07,20:40:56,06,11,1, 11.9,1,1, 3.259, 10509.109, 339.804, 52767.248 23/04/07,20:40:56,07,11,1, 11.9,1,1, 3.259, 10509.073, 339.809, 52767.252 23/04/07,20:40:56,08,11,1, 11.9,1,1, 3.259, 10509.068, 339.803, 52767.240 23/04/07,20:40:56,09,11,1, 11.9,1,1, 3.259, 10509.078, 339.798, 52767.270 23/04/07,20:40:56,10,11,1, 11.9,1,1, 3.259, 10509.070, 339.804, 52767.288 23/04/07,20:40:56,11,11,1, 11.9,1,1, 3.259, 10509.042, 339.814, 52767.301 23/04/07,20:40:56,12,11,1, 11.9,1,1, 3.259, 10509.029, 339.781, 52767.292 23/04/07,20:40:56,13,11,1, 11.9,1,1, 3.259, 10509.014, 339.804, 52767.301 23/04/07,20:40:56,14,11,1, 11.9,1,1, 3.259, 10509.002, 339.832, 52767.471 23/04/07,20:40:56,15,11,1, 11.9,1,1, 3.259, 10509.003, 339.791, 52767.243 23/04/07,20:40:56,16,11,1, 11.9,1,1, 3.259, 10508.968, 339.814, 52767.243 23/04/07,20:40:56,17,11,1, 11.9,1,1, 3.259, 10508.973, 339.795, 52767.231 23/04/07,20:40:56,18,11,1, 11.9,1,1, 3.259, 10508.937, 339.829, 52767.305 23/04/07,20:40:56,19,11,1, 11.9,1,1, 3.259, 10508.934, 339.791, 52767.303 23/04/07,20:40:57,00,11,1, 11.9,1,1, 3.257, 10508.927, 339.791, 52767.303 23/04/07,20:40:57,01,11,1, 11.9,1,1, 3.257, 10508.899, 339.803, 52767.268 23/04/07,20:40:57,02,11,1, 11.9,1,1, 3.257, 10508.883, 339.804, 52767.272 23/04/07,20:40:57,03,11,1, 11.9,1,1, 3.257, 10508.884, 339.814, 52767.294 23/04/07,20:40:57,04,11,1, 11.9,1,1, 3.257, 10508.878, 339.809, 52767.300 23/04/07,20:40:57,05,11,1, 11.9,1,1, 3.257, 10508.862, 339.830, 52767.325 23/04/07,20:40:57,06,11,1, 11.9,1,1, 3.257, 10508.863, 339.824, 52767.326 23/04/07,20:40:57,07,11,1, 11.9,1,1, 3.257, 10508.806, 339.828, 52767.307 23/04/07,20:40:57,08,11,1, 11.9,1,1, 3.257, 10508.823, 339.816, 52767.300 23/04/07,20:40:57,09,11,1, 11.9,1,1, 3.257, 10508.788, 339.818, 52767.328 23/04/07,20:40:57,10,11,1, 11.9,1,1, 3.257, 10508.777, 339.837, 52767.306 23/04/07,20:40:57,11,11,1, 11.9,1,1, 3.257, 10508.774, 339.814, 52767.313 23/04/07,20:40:57,12,11,1, 11.9,1,1, 3.257, 10508.772, 339.813, 52767.372 23/04/07,20:40:57,13,11,1, 11.9,1,1, 3.257, 10508.764, 339.825, 52767.367 23/04/07,20:40:57,14,11,1, 11.9,1,1, 3.257, 10508.738, 339.826, 52767.368 23/04/07,20:40:57,15,11,1, 11.9,1,1, 3.257, 10508.718, 339.837, 52767.386 23/04/07,20:40:57,16,11,1, 11.9,1,1, 3.257, 10508.695, 339.847, 52767.367 23/04/07,20:40:57,17,11,1, 11.9,1,1, 3.257, 10508.685, 339.841, 52767.380 23/04/07,20:40:57,18,11,1, 11.9,1,1, 3.257, 10508.684, 339.824, 52767.360 23/04/07,20:40:57,19,11,1, 11.9,1,1, 3.257, 10508.683, 339.831, 52767.355 23/04/07,20:40:58,00,11,1, 11.9,1,1, 3.255, 10508.677, 339.831, 52767.355 23/04/07,20:40:58,01,11,1, 11.9,1,1, 3.255, 10508.665, 339.814, 52767.363 23/04/07,20:40:58,02,11,1, 11.9,1,1, 3.255, 10508.662, 339.837, 52767.403 23/04/07,20:40:58,03,11,1, 11.9,1,1, 3.255, 10508.656, 339.814, 52767.411 23/04/07,20:40:58,04,11,1, 11.9,1,1, 3.255, 10508.607, 339.829, 52767.421 23/04/07,20:40:58,05,11,1, 11.9,1,1, 3.255, 10508.627, 339.835, 52767.412 23/04/07,20:40:58,06,11,1, 11.9,1,1, 3.255, 10508.608, 339.824, 52767.388 23/04/07,20:40:58,07,11,1, 11.9,1,1, 3.255, 10508.587, 339.825, 52767.361 23/04/07,20:40:58,08,11,1, 11.9,1,1, 3.255, 10508.557, 339.816, 52767.379 23/04/07,20:40:58,09,11,1, 11.9,1,1, 3.255, 10508.558, 339.819, 52767.404 23/04/07,20:40:58,10,11,1, 11.9,1,1, 3.255, 10508.532, 339.852, 52767.375 23/04/07,20:40:58,11,11,1, 11.9,1,1, 3.255, 10508.533, 339.824, 52767.368 23/04/07,20:40:58,12,11,1, 11.9,1,1, 3.255, 10508.529, 339.827, 52767.413 23/04/07,20:40:58,13,11,1, 11.9,1,1, 3.255, 10508.503, 339.833, 52767.452 23/04/07,20:40:58,14,11,1, 11.9,1,1, 3.255, 10508.450, 339.858, 52767.400 23/04/07,20:40:58,15,11,1, 11.9,1,1, 3.255, 10508.473, 339.845, 52767.428 23/04/07,20:40:58,16,11,1, 11.9,1,1, 3.255, 10508.423, 339.883, 52767.410 23/04/07,20:40:58,17,11,1, 11.9,1,1, 3.255, 10508.420, 339.883, 52767.406 23/04/07,20:40:58,18,11,1, 11.9,1,1, 3.255, 10508.416, 339.867, 52767.425 23/04/07,20:40:58,19,11,1, 11.9,1,1, 3.255, 10508.395, 339.857, 52767.386 23/04/07,20:40:59,00,11,1, 11.9,1,1, 3.259, 10508.393, 339.857, 52767.386 23/04/07,20:40:59,01,11,1, 11.9,1,1, 3.259, 10508.363, 339.850, 52767.418 23/04/07,20:40:59,02,11,1, 11.9,1,1, 3.259, 10508.354, 339.856, 52767.443 23/04/07,20:40:59,03,11,1, 11.9,1,1, 3.259, 10508.325, 339.845, 52767.468 23/04/07,20:40:59,04,11,1, 11.9,1,1, 3.259, 10508.305, 339.874, 52767.451 23/04/07,20:40:59,05,11,1, 11.9,1,1, 3.259, 10508.286, 339.838, 52767.474 23/04/07,20:40:59,06,11,1, 11.9,1,1, 3.259, 10508.256, 339.852, 52767.465 23/04/07,20:40:59,07,11,1, 11.9,1,1, 3.259, 10508.269, 339.837, 52767.454 23/04/07,20:40:59,08,11,1, 11.9,1,1, 3.259, 10508.253, 339.862, 52767.469 23/04/07,20:40:59,09,11,1, 11.9,1,1, 3.259, 10508.238, 339.865, 52767.485 23/04/07,20:40:59,10,11,1, 11.9,1,1, 3.259, 10508.210, 339.864, 52767.466 23/04/07,20:40:59,11,11,1, 11.9,1,1, 3.259, 10508.204, 339.875, 52767.441 23/04/07,20:40:59,12,11,1, 11.9,1,1, 3.259, 10508.167, 339.864, 52767.466 23/04/07,20:40:59,13,11,1, 11.9,1,1, 3.259, 10508.163, 339.849, 52767.457 23/04/07,20:40:59,14,11,1, 11.9,1,1, 3.259, 10508.134, 339.845, 52767.476 23/04/07,20:40:59,15,11,1, 11.9,1,1, 3.259, 10508.097, 339.859, 52767.451 23/04/07,20:40:59,16,11,1, 11.9,1,1, 3.259, 10508.092, 339.882, 52767.490 23/04/07,20:40:59,17,11,1, 11.9,1,1, 3.259, 10508.062, 339.868, 52767.479 23/04/07,20:40:59,18,11,1, 11.9,1,1, 3.259, 10508.054, 339.891, 52767.529 23/04/07,20:40:59,19,11,1, 11.9,1,1, 3.259, 10508.030, 339.853, 52767.522 23/04/07,20:41:00,00,11,1, 11.9,1,1, 3.253, 10508.026, 339.853, 52767.522 23/04/07,20:41:00,01,11,1, 11.9,1,1, 3.253, 10508.014, 339.844, 52767.520 23/04/07,20:41:00,02,11,1, 11.9,1,1, 3.253, 10507.982, 339.855, 52767.482 23/04/07,20:41:00,03,11,1, 11.9,1,1, 3.253, 10507.943, 339.864, 52767.487 23/04/07,20:41:00,04,11,1, 11.9,1,1, 3.253, 10507.952, 339.877, 52767.485 23/04/07,20:41:00,05,11,1, 11.9,1,1, 3.253, 10507.933, 339.896, 52767.500 23/04/07,20:41:00,06,11,1, 11.9,1,1, 3.253, 10507.922, 339.900, 52767.471 23/04/07,20:41:00,07,11,1, 11.9,1,1, 3.253, 10507.900, 339.895, 52767.492 23/04/07,20:41:00,08,11,1, 11.9,1,1, 3.253, 10507.847, 339.919, 52767.483 23/04/07,20:41:00,09,11,1, 11.9,1,1, 3.253, 10507.855, 339.911, 52767.496 23/04/07,20:41:00,10,11,1, 11.9,1,1, 3.253, 10507.814, 339.905, 52767.531 23/04/07,20:41:00,11,11,1, 11.9,1,1, 3.253, 10507.814, 339.885, 52767.526 23/04/07,20:41:00,12,11,1, 11.9,1,1, 3.253, 10507.779, 339.903, 52767.548 23/04/07,20:41:00,13,11,1, 11.9,1,1, 3.253, 10507.773, 339.904, 52767.517 23/04/07,20:41:00,14,11,1, 11.9,1,1, 3.253, 10507.751, 339.904, 52767.481 23/04/07,20:41:00,15,11,1, 11.9,1,1, 3.253, 10507.733, 339.924, 52767.493 23/04/07,20:41:00,16,11,1, 11.9,1,1, 3.253, 10507.711, 339.915, 52767.535 23/04/07,20:41:00,17,11,1, 11.9,1,1, 3.253, 10507.684, 339.918, 52767.511 23/04/07,20:41:00,18,11,1, 11.9,1,1, 3.253, 10507.663, 339.912, 52767.512 23/04/07,20:41:00,19,11,1, 11.9,1,1, 3.253, 10507.653, 339.924, 52767.537 23/04/07,20:41:01,00,12,1, 11.8,1,1, 3.261, 10507.650, 339.924, 52767.537 23/04/07,20:41:01,01,12,1, 11.8,1,1, 3.261, 10507.618, 339.924, 52767.537 23/04/07,20:41:01,02,12,1, 11.8,1,1, 3.261, 10507.590, 339.939, 52767.534 23/04/07,20:41:01,03,12,1, 11.8,1,1, 3.261, 10507.573, 339.937, 52767.536 23/04/07,20:41:01,04,12,1, 11.8,1,1, 3.261, 10507.540, 339.927, 52767.528 23/04/07,20:41:01,05,12,1, 11.8,1,1, 3.261, 10507.508, 339.933, 52767.533 23/04/07,20:41:01,06,12,1, 11.8,1,1, 3.261, 10507.495, 339.957, 52767.561 23/04/07,20:41:01,07,12,1, 11.8,1,1, 3.261, 10507.451, 339.960, 52767.411 23/04/07,20:41:01,08,12,1, 11.8,1,1, 3.261, 10507.476, 339.955, 52767.591 23/04/07,20:41:01,09,12,1, 11.8,1,1, 3.261, 10507.458, 339.960, 52767.495 23/04/07,20:41:01,10,12,1, 11.8,1,1, 3.261, 10507.433, 339.937, 52767.531 23/04/07,20:41:01,11,12,1, 11.8,1,1, 3.261, 10507.418, 339.969, 52767.570 23/04/07,20:41:01,12,12,1, 11.8,1,1, 3.261, 10507.375, 339.984, 52767.560 23/04/07,20:41:01,13,12,1, 11.8,1,1, 3.261, 10507.363, 339.993, 52767.566 23/04/07,20:41:01,14,12,1, 11.8,1,1, 3.261, 10507.350, 339.985, 52767.554 23/04/07,20:41:01,15,12,1, 11.8,1,1, 3.261, 10507.321, 339.996, 52767.611 23/04/07,20:41:01,16,12,1, 11.8,1,1, 3.261, 10507.293, 339.975, 52767.583 23/04/07,20:41:01,17,12,1, 11.8,1,1, 3.261, 10507.274, 339.988, 52767.581 23/04/07,20:41:01,18,12,1, 11.8,1,1, 3.261, 10507.245, 339.994, 52767.626 23/04/07,20:41:01,19,12,1, 11.8,1,1, 3.261, 10507.258, 339.999, 52767.644 23/04/07,20:41:02,00,12,1, 11.9,1,1, 3.253, 10507.250, 339.999, 52767.644 23/04/07,20:41:02,01,12,1, 11.9,1,1, 3.253, 10507.209, 339.989, 52767.632 23/04/07,20:41:02,02,12,1, 11.9,1,1, 3.253, 10507.209, 339.982, 52767.648 23/04/07,20:41:02,03,12,1, 11.9,1,1, 3.253, 10507.167, 339.994, 52767.656 23/04/07,20:41:02,04,12,1, 11.9,1,1, 3.253, 10507.154, 339.988, 52767.654 23/04/07,20:41:02,05,12,1, 11.9,1,1, 3.253, 10507.141, 340.006, 52767.647 23/04/07,20:41:02,06,12,1, 11.9,1,1, 3.253, 10507.122, 340.007, 52767.618 23/04/07,20:41:02,07,12,1, 11.9,1,1, 3.253, 10507.084, 340.033, 52767.610 23/04/07,20:41:02,08,12,1, 11.9,1,1, 3.253, 10507.063, 340.025, 52767.627 23/04/07,20:41:02,09,12,1, 11.9,1,1, 3.253, 10507.046, 340.030, 52767.642 23/04/07,20:41:02,10,12,1, 11.9,1,1, 3.253, 10507.079, 340.024, 52767.690 23/04/07,20:41:02,11,12,1, 11.9,1,1, 3.253, 10506.988, 340.038, 52767.648 23/04/07,20:41:02,12,12,1, 11.9,1,1, 3.253, 10506.991, 340.026, 52767.648 23/04/07,20:41:02,13,12,1, 11.9,1,1, 3.253, 10506.971, 340.019, 52767.696 23/04/07,20:41:02,14,12,1, 11.9,1,1, 3.253, 10506.958, 340.047, 52767.664 23/04/07,20:41:02,15,12,1, 11.9,1,1, 3.253, 10506.950, 340.037, 52767.684 23/04/07,20:41:02,16,12,1, 11.9,1,1, 3.253, 10506.943, 340.035, 52767.691 23/04/07,20:41:02,17,12,1, 11.9,1,1, 3.253, 10506.918, 340.038, 52767.682 23/04/07,20:41:02,18,12,1, 11.9,1,1, 3.253, 10506.876, 340.049, 52767.682 23/04/07,20:41:02,19,12,1, 11.9,1,1, 3.253, 10506.864, 340.031, 52767.669 23/04/07,20:41:03,00,12,1, 12.0,1,1, 3.260, 10506.858, 340.031, 52767.669 23/04/07,20:41:03,01,12,1, 12.0,1,1, 3.260, 10506.802, 340.043, 52767.729 23/04/07,20:41:03,02,12,1, 12.0,1,1, 3.260, 10506.796, 340.045, 52767.727 23/04/07,20:41:03,03,12,1, 12.0,1,1, 3.260, 10506.804, 340.042, 52767.701 23/04/07,20:41:03,04,12,1, 12.0,1,1, 3.260, 10506.817, 340.028, 52767.667 23/04/07,20:41:03,05,12,1, 12.0,1,1, 3.260, 10506.757, 340.051, 52767.577 23/04/07,20:41:03,06,12,1, 12.0,1,1, 3.260, 10506.760, 340.055, 52767.759 23/04/07,20:41:03,07,12,1, 12.0,1,1, 3.260, 10506.748, 340.038, 52767.707 23/04/07,20:41:03,08,12,1, 12.0,1,1, 3.260, 10506.761, 340.038, 52767.682 23/04/07,20:41:03,09,12,1, 12.0,1,1, 3.260, 10506.711, 340.031, 52767.716 23/04/07,20:41:03,10,12,1, 12.0,1,1, 3.260, 10506.699, 340.059, 52767.742 23/04/07,20:41:03,11,12,1, 12.0,1,1, 3.260, 10506.677, 340.072, 52767.742 23/04/07,20:41:03,12,12,1, 12.0,1,1, 3.260, 10506.652, 340.060, 52767.731 23/04/07,20:41:03,13,12,1, 12.0,1,1, 3.260, 10506.631, 340.040, 52767.755 23/04/07,20:41:03,14,12,1, 12.0,1,1, 3.260, 10506.628, 340.039, 52767.770 23/04/07,20:41:03,15,12,1, 12.0,1,1, 3.260, 10506.602, 340.046, 52767.765 23/04/07,20:41:03,16,12,1, 12.0,1,1, 3.260, 10506.579, 340.053, 52767.774 23/04/07,20:41:03,17,12,1, 12.0,1,1, 3.260, 10506.588, 340.049, 52767.748 23/04/07,20:41:03,18,12,1, 12.0,1,1, 3.260, 10506.566, 340.049, 52767.759 23/04/07,20:41:03,19,12,1, 12.0,1,1, 3.260, 10506.582, 340.082, 52767.765 23/04/07,20:41:04,00,11,1, 12.0,1,1, 3.261, 10506.582, 340.082, 52767.765 23/04/07,20:41:04,01,11,1, 12.0,1,1, 3.261, 10506.518, 340.053, 52767.806 23/04/07,20:41:04,02,11,1, 12.0,1,1, 3.261, 10506.514, 340.073, 52767.781 23/04/07,20:41:04,03,11,1, 12.0,1,1, 3.261, 10506.489, 340.089, 52767.782 23/04/07,20:41:04,04,11,1, 12.0,1,1, 3.261, 10506.487, 340.089, 52767.782 23/04/07,20:41:04,05,11,1, 12.0,1,1, 3.261, 10506.447, 340.088, 52767.795 23/04/07,20:41:04,06,11,1, 12.0,1,1, 3.261, 10506.458, 340.084, 52767.792 23/04/07,20:41:04,07,11,1, 12.0,1,1, 3.261, 10506.421, 340.089, 52767.745 23/04/07,20:41:04,08,11,1, 12.0,1,1, 3.261, 10506.421, 340.086, 52767.770 23/04/07,20:41:04,09,11,1, 12.0,1,1, 3.261, 10506.390, 340.121, 52767.787 23/04/07,20:41:04,10,11,1, 12.0,1,1, 3.261, 10506.398, 340.106, 52767.813 23/04/07,20:41:04,11,11,1, 12.0,1,1, 3.261, 10506.365, 340.108, 52767.811 23/04/07,20:41:04,12,11,1, 12.0,1,1, 3.261, 10506.369, 340.113, 52767.811 23/04/07,20:41:04,13,11,1, 12.0,1,1, 3.261, 10506.352, 340.120, 52767.828 23/04/07,20:41:04,14,11,1, 12.0,1,1, 3.261, 10506.345, 340.111, 52767.788 23/04/07,20:41:04,15,11,1, 12.0,1,1, 3.261, 10506.337, 340.111, 52767.810 23/04/07,20:41:04,16,11,1, 12.0,1,1, 3.261, 10506.303, 340.116, 52767.827 23/04/07,20:41:04,17,11,1, 12.0,1,1, 3.261, 10506.284, 340.116, 52767.801 23/04/07,20:41:04,18,11,1, 12.0,1,1, 3.261, 10506.275, 340.105, 52767.846 23/04/07,20:41:04,19,11,1, 12.0,1,1, 3.261, 10506.266, 340.137, 52767.838 23/04/07,20:41:05,00,11,1, 11.8,1,1, 3.255, 10506.265, 340.137, 52767.838 23/04/07,20:41:05,01,11,1, 11.8,1,1, 3.255, 10506.244, 340.111, 52767.842 23/04/07,20:41:05,02,11,1, 11.8,1,1, 3.255, 10506.214, 340.119, 52767.835 23/04/07,20:41:05,03,11,1, 11.8,1,1, 3.255, 10506.180, 340.133, 52767.831 23/04/07,20:41:05,04,11,1, 11.8,1,1, 3.255, 10506.159, 340.113, 52767.826 23/04/07,20:41:05,05,11,1, 11.8,1,1, 3.255, 10506.159, 340.118, 52767.816 23/04/07,20:41:05,06,11,1, 11.8,1,1, 3.255, 10506.148, 340.137, 52767.819 23/04/07,20:41:05,07,11,1, 11.8,1,1, 3.255, 10506.136, 340.117, 52767.898 23/04/07,20:41:05,08,11,1, 11.8,1,1, 3.255, 10506.141, 340.116, 52767.816 23/04/07,20:41:05,09,11,1, 11.8,1,1, 3.255, 10506.109, 340.140, 52767.837 23/04/07,20:41:05,10,11,1, 11.8,1,1, 3.255, 10506.093, 340.144, 52767.850 23/04/07,20:41:05,11,11,1, 11.8,1,1, 3.255, 10506.100, 340.141, 52767.842 23/04/07,20:41:05,12,11,1, 11.8,1,1, 3.255, 10506.082, 340.137, 52767.865 23/04/07,20:41:05,13,11,1, 11.8,1,1, 3.255, 10506.031, 340.137, 52767.877 23/04/07,20:41:05,14,11,1, 11.8,1,1, 3.255, 10506.043, 340.131, 52767.853 23/04/07,20:41:05,15,11,1, 11.8,1,1, 3.255, 10506.005, 340.136, 52767.901 23/04/07,20:41:05,16,11,1, 11.8,1,1, 3.255, 10505.999, 340.134, 52767.886 23/04/07,20:41:05,17,11,1, 11.8,1,1, 3.255, 10505.993, 340.135, 52767.884 23/04/07,20:41:05,18,11,1, 11.8,1,1, 3.255, 10505.956, 340.144, 52767.893 23/04/07,20:41:05,19,11,1, 11.8,1,1, 3.255, 10505.967, 340.147, 52767.917 23/04/07,20:41:06,00,10,1, 11.9,1,1, 3.256, 10505.965, 340.147, 52767.917 23/04/07,20:41:06,01,10,1, 11.9,1,1, 3.256, 10505.905, 340.139, 52767.892 23/04/07,20:41:06,02,10,1, 11.9,1,1, 3.256, 10505.921, 340.143, 52767.914 23/04/07,20:41:06,03,10,1, 11.9,1,1, 3.256, 10505.898, 340.158, 52767.912 23/04/07,20:41:06,04,10,1, 11.9,1,1, 3.256, 10505.865, 340.147, 52767.893 23/04/07,20:41:06,05,10,1, 11.9,1,1, 3.256, 10505.877, 340.153, 52767.930 23/04/07,20:41:06,06,10,1, 11.9,1,1, 3.256, 10505.852, 340.156, 52767.943 23/04/07,20:41:06,07,10,1, 11.9,1,1, 3.256, 10505.833, 340.162, 52767.902 23/04/07,20:41:06,08,10,1, 11.9,1,1, 3.256, 10505.822, 340.156, 52767.930 23/04/07,20:41:06,09,10,1, 11.9,1,1, 3.256, 10505.780, 340.166, 52767.929 23/04/07,20:41:06,10,10,1, 11.9,1,1, 3.256, 10505.799, 340.169, 52767.945 23/04/07,20:41:06,11,10,1, 11.9,1,1, 3.256, 10505.758, 340.156, 52767.938 23/04/07,20:41:06,12,10,1, 11.9,1,1, 3.256, 10505.734, 340.165, 52767.884 23/04/07,20:41:06,13,10,1, 11.9,1,1, 3.256, 10505.739, 340.175, 52767.938 23/04/07,20:41:06,14,10,1, 11.9,1,1, 3.256, 10505.706, 340.175, 52767.953 23/04/07,20:41:06,15,10,1, 11.9,1,1, 3.256, 10505.706, 340.188, 52767.921 23/04/07,20:41:06,16,10,1, 11.9,1,1, 3.256, 10505.665, 340.154, 52767.925 23/04/07,20:41:06,17,10,1, 11.9,1,1, 3.256, 10505.644, 340.174, 52767.918 23/04/07,20:41:06,18,10,1, 11.9,1,1, 3.256, 10505.645, 340.156, 52767.951 23/04/07,20:41:06,19,10,1, 11.9,1,1, 3.256, 10505.627, 340.184, 52767.950 23/04/07,20:41:07,00,10,1, 11.8,1,1, 3.256, 10505.623, 340.184, 52767.950 23/04/07,20:41:07,01,10,1, 11.8,1,1, 3.256, 10505.598, 340.180, 52767.987 23/04/07,20:41:07,02,10,1, 11.8,1,1, 3.256, 10505.592, 340.211, 52767.975 23/04/07,20:41:07,03,10,1, 11.8,1,1, 3.256, 10505.559, 340.182, 52767.935 23/04/07,20:41:07,04,10,1, 11.8,1,1, 3.256, 10505.537, 340.201, 52767.920 23/04/07,20:41:07,05,10,1, 11.8,1,1, 3.256, 10505.519, 340.190, 52767.942 23/04/07,20:41:07,06,10,1, 11.8,1,1, 3.256, 10505.528, 340.205, 52767.906 23/04/07,20:41:07,07,10,1, 11.8,1,1, 3.256, 10505.496, 340.202, 52767.935 23/04/07,20:41:07,08,10,1, 11.8,1,1, 3.256, 10505.502, 340.204, 52767.970 23/04/07,20:41:07,09,10,1, 11.8,1,1, 3.256, 10505.464, 340.197, 52767.957 23/04/07,20:41:07,10,10,1, 11.8,1,1, 3.256, 10505.448, 340.210, 52767.952 23/04/07,20:41:07,11,10,1, 11.8,1,1, 3.256, 10505.445, 340.228, 52767.948 23/04/07,20:41:07,12,10,1, 11.8,1,1, 3.256, 10505.421, 340.218, 52768.000 23/04/07,20:41:07,13,10,1, 11.8,1,1, 3.256, 10505.408, 340.225, 52767.937 23/04/07,20:41:07,14,10,1, 11.8,1,1, 3.256, 10505.413, 340.217, 52767.973 23/04/07,20:41:07,15,10,1, 11.8,1,1, 3.256, 10505.358, 340.231, 52767.976 23/04/07,20:41:07,16,10,1, 11.8,1,1, 3.256, 10505.382, 340.218, 52768.027 23/04/07,20:41:07,17,10,1, 11.8,1,1, 3.256, 10505.364, 340.236, 52768.001 23/04/07,20:41:07,18,10,1, 11.8,1,1, 3.256, 10505.332, 340.225, 52767.970 23/04/07,20:41:07,19,10,1, 11.8,1,1, 3.256, 10505.329, 340.219, 52768.022 23/04/07,20:41:08,00,10,1, 11.8,1,1, 3.260, 10505.322, 340.219, 52768.022 23/04/07,20:41:08,01,10,1, 11.8,1,1, 3.260, 10505.318, 340.223, 52768.028 23/04/07,20:41:08,02,10,1, 11.8,1,1, 3.260, 10505.288, 340.236, 52767.995 23/04/07,20:41:08,03,10,1, 11.8,1,1, 3.260, 10505.272, 340.241, 52768.045 23/04/07,20:41:08,04,10,1, 11.8,1,1, 3.260, 10505.234, 340.239, 52768.015 23/04/07,20:41:08,05,10,1, 11.8,1,1, 3.260, 10505.256, 340.230, 52768.054 23/04/07,20:41:08,06,10,1, 11.8,1,1, 3.260, 10505.233, 340.218, 52768.044 23/04/07,20:41:08,07,10,1, 11.8,1,1, 3.260, 10505.230, 340.243, 52768.061 23/04/07,20:41:08,08,10,1, 11.8,1,1, 3.260, 10505.206, 340.241, 52768.031 23/04/07,20:41:08,09,10,1, 11.8,1,1, 3.260, 10505.201, 340.253, 52768.026 23/04/07,20:41:08,10,10,1, 11.8,1,1, 3.260, 10505.158, 340.229, 52768.031 23/04/07,20:41:08,11,10,1, 11.8,1,1, 3.260, 10505.169, 340.239, 52768.004 23/04/07,20:41:08,12,10,1, 11.8,1,1, 3.260, 10505.135, 340.238, 52768.016 23/04/07,20:41:08,13,10,1, 11.8,1,1, 3.260, 10505.115, 340.241, 52768.018 23/04/07,20:41:08,14,10,1, 11.8,1,1, 3.260, 10505.105, 340.239, 52768.042 23/04/07,20:41:08,15,10,1, 11.8,1,1, 3.260, 10505.132, 340.270, 52768.058 23/04/07,20:41:08,16,10,1, 11.8,1,1, 3.260, 10505.102, 340.254, 52768.024 23/04/07,20:41:08,17,10,1, 11.8,1,1, 3.260, 10505.080, 340.242, 52768.097 23/04/07,20:41:08,18,10,1, 11.8,1,1, 3.260, 10505.054, 340.252, 52768.059 23/04/07,20:41:08,19,10,1, 11.8,1,1, 3.260, 10505.061, 340.261, 52768.065 23/04/07,20:41:09,00,11,1, 11.9,1,1, 3.257, 10505.055, 340.261, 52768.065 23/04/07,20:41:09,01,11,1, 11.9,1,1, 3.257, 10505.041, 340.266, 52768.054 23/04/07,20:41:09,02,11,1, 11.9,1,1, 3.257, 10505.022, 340.284, 52768.087 23/04/07,20:41:09,03,11,1, 11.9,1,1, 3.257, 10505.001, 340.271, 52768.061 23/04/07,20:41:09,04,11,1, 11.9,1,1, 3.257, 10505.003, 340.265, 52768.092 23/04/07,20:41:09,05,11,1, 11.9,1,1, 3.257, 10504.968, 340.292, 52768.085 23/04/07,20:41:09,06,11,1, 11.9,1,1, 3.257, 10504.954, 340.283, 52768.076 23/04/07,20:41:09,07,11,1, 11.9,1,1, 3.257, 10504.963, 340.285, 52768.091 23/04/07,20:41:09,08,11,1, 11.9,1,1, 3.257, 10504.931, 340.260, 52768.074 23/04/07,20:41:09,09,11,1, 11.9,1,1, 3.257, 10504.910, 340.272, 52768.082 23/04/07,20:41:09,10,11,1, 11.9,1,1, 3.257, 10504.899, 340.273, 52768.101 23/04/07,20:41:09,11,11,1, 11.9,1,1, 3.257, 10504.903, 340.288, 52768.114 23/04/07,20:41:09,12,11,1, 11.9,1,1, 3.257, 10504.912, 340.281, 52768.096 23/04/07,20:41:09,13,11,1, 11.9,1,1, 3.257, 10504.874, 340.297, 52768.098 23/04/07,20:41:09,14,11,1, 11.9,1,1, 3.257, 10504.859, 340.293, 52768.103 23/04/07,20:41:09,15,11,1, 11.9,1,1, 3.257, 10504.862, 340.285, 52768.120 23/04/07,20:41:09,16,11,1, 11.9,1,1, 3.257, 10504.855, 340.293, 52768.139 23/04/07,20:41:09,17,11,1, 11.9,1,1, 3.257, 10504.817, 340.299, 52768.139 23/04/07,20:41:09,18,11,1, 11.9,1,1, 3.257, 10504.807, 340.303, 52768.151 23/04/07,20:41:09,19,11,1, 11.9,1,1, 3.257, 10504.791, 340.293, 52768.130 23/04/07,20:41:10,00,11,1, 11.9,1,1, 3.255, 10504.788, 340.293, 52768.130 23/04/07,20:41:10,01,11,1, 11.9,1,1, 3.255, 10504.773, 340.333, 52768.147 23/04/07,20:41:10,02,11,1, 11.9,1,1, 3.255, 10504.767, 340.316, 52768.126 23/04/07,20:41:10,03,11,1, 11.9,1,1, 3.255, 10504.767, 340.340, 52768.159 23/04/07,20:41:10,04,11,1, 11.9,1,1, 3.255, 10504.750, 340.334, 52768.157 23/04/07,20:41:10,05,11,1, 11.9,1,1, 3.255, 10504.756, 340.341, 52768.160 23/04/07,20:41:10,06,11,1, 11.9,1,1, 3.255, 10504.716, 340.351, 52768.146 23/04/07,20:41:10,07,11,1, 11.9,1,1, 3.255, 10504.718, 340.344, 52768.150 23/04/07,20:41:10,08,11,1, 11.9,1,1, 3.255, 10504.708, 340.347, 52768.130 23/04/07,20:41:10,09,11,1, 11.9,1,1, 3.255, 10504.690, 340.341, 52768.116 23/04/07,20:41:10,10,11,1, 11.9,1,1, 3.255, 10504.677, 340.344, 52768.140 23/04/07,20:41:10,11,11,1, 11.9,1,1, 3.255, 10504.665, 340.354, 52768.150 23/04/07,20:41:10,12,11,1, 11.9,1,1, 3.255, 10504.657, 340.360, 52768.127 23/04/07,20:41:10,13,11,1, 11.9,1,1, 3.255, 10504.646, 340.355, 52768.192 23/04/07,20:41:10,14,11,1, 11.9,1,1, 3.255, 10504.631, 340.344, 52768.209 23/04/07,20:41:10,15,11,1, 11.9,1,1, 3.255, 10504.635, 340.362, 52768.215 23/04/07,20:41:10,16,11,1, 11.9,1,1, 3.255, 10504.598, 340.358, 52768.195 23/04/07,20:41:10,17,11,1, 11.9,1,1, 3.255, 10504.603, 340.362, 52768.208 23/04/07,20:41:10,18,11,1, 11.9,1,1, 3.255, 10504.581, 340.371, 52768.185 23/04/07,20:41:10,19,11,1, 11.9,1,1, 3.255, 10504.578, 340.353, 52768.221 23/04/07,20:41:11,00,11,1, 11.9,1,1, 3.256, 10504.571, 340.353, 52768.221 23/04/07,20:41:11,01,11,1, 11.9,1,1, 3.256, 10504.577, 340.370, 52768.224 23/04/07,20:41:11,02,11,1, 11.9,1,1, 3.256, 10504.532, 340.377, 52768.235 23/04/07,20:41:11,03,11,1, 11.9,1,1, 3.256, 10504.537, 340.373, 52768.240 23/04/07,20:41:11,04,11,1, 11.9,1,1, 3.256, 10504.525, 340.372, 52768.205 23/04/07,20:41:11,05,11,1, 11.9,1,1, 3.256, 10504.545, 340.361, 52768.216 23/04/07,20:41:11,06,11,1, 11.9,1,1, 3.256, 10504.538, 340.364, 52768.196 23/04/07,20:41:11,07,11,1, 11.9,1,1, 3.256, 10504.485, 340.355, 52768.220 23/04/07,20:41:11,08,11,1, 11.9,1,1, 3.256, 10504.495, 340.367, 52768.218 23/04/07,20:41:11,09,11,1, 11.9,1,1, 3.256, 10504.480, 340.368, 52768.221 23/04/07,20:41:11,10,11,1, 11.9,1,1, 3.256, 10504.439, 340.392, 52768.245 23/04/07,20:41:11,11,11,1, 11.9,1,1, 3.256, 10504.447, 340.364, 52768.263 23/04/07,20:41:11,12,11,1, 11.9,1,1, 3.256, 10504.423, 340.387, 52768.273 23/04/07,20:41:11,13,11,1, 11.9,1,1, 3.256, 10504.422, 340.420, 52768.270 23/04/07,20:41:11,14,11,1, 11.9,1,1, 3.256, 10504.404, 340.409, 52768.268 23/04/07,20:41:11,15,11,1, 11.9,1,1, 3.256, 10504.381, 340.415, 52768.259 23/04/07,20:41:11,16,11,1, 11.9,1,1, 3.256, 10504.380, 340.402, 52768.258 23/04/07,20:41:11,17,11,1, 11.9,1,1, 3.256, 10504.390, 340.393, 52768.290 23/04/07,20:41:11,18,11,1, 11.9,1,1, 3.256, 10504.378, 340.403, 52768.304 23/04/07,20:41:11,19,11,1, 11.9,1,1, 3.256, 10504.340, 340.418, 52768.280 23/04/07,20:41:12,00,10,1, 11.9,1,1, 3.258, 10504.338, 340.418, 52768.280 23/04/07,20:41:12,01,10,1, 11.9,1,1, 3.258, 10504.335, 340.392, 52768.287 23/04/07,20:41:12,02,10,1, 11.9,1,1, 3.258, 10504.316, 340.424, 52768.303 23/04/07,20:41:12,03,10,1, 11.9,1,1, 3.258, 10504.311, 340.415, 52768.329 23/04/07,20:41:12,04,10,1, 11.9,1,1, 3.258, 10504.294, 340.429, 52768.339 23/04/07,20:41:12,05,10,1, 11.9,1,1, 3.258, 10504.289, 340.441, 52768.330 23/04/07,20:41:12,06,10,1, 11.9,1,1, 3.258, 10504.268, 340.421, 52768.316 23/04/07,20:41:12,07,10,1, 11.9,1,1, 3.258, 10504.244, 340.440, 52768.351 23/04/07,20:41:12,08,10,1, 11.9,1,1, 3.258, 10504.225, 340.447, 52768.304 23/04/07,20:41:12,09,10,1, 11.9,1,1, 3.258, 10504.229, 340.452, 52768.319 23/04/07,20:41:12,10,10,1, 11.9,1,1, 3.258, 10504.202, 340.442, 52768.334 23/04/07,20:41:12,11,10,1, 11.9,1,1, 3.258, 10504.187, 340.449, 52768.330 23/04/07,20:41:12,12,10,1, 11.9,1,1, 3.258, 10504.180, 340.444, 52768.363 23/04/07,20:41:12,13,10,1, 11.9,1,1, 3.258, 10504.136, 340.476, 52768.390 23/04/07,20:41:12,14,10,1, 11.9,1,1, 3.258, 10504.156, 340.482, 52768.328 23/04/07,20:41:12,15,10,1, 11.9,1,1, 3.258, 10504.122, 340.469, 52768.364 23/04/07,20:41:12,16,10,1, 11.9,1,1, 3.258, 10504.075, 340.481, 52768.384 23/04/07,20:41:12,17,10,1, 11.9,1,1, 3.258, 10504.076, 340.491, 52768.370 23/04/07,20:41:12,18,10,1, 11.9,1,1, 3.258, 10504.061, 340.494, 52768.347 23/04/07,20:41:12,19,10,1, 11.9,1,1, 3.258, 10504.044, 340.506, 52768.359 23/04/07,20:41:13,00,10,1, 11.9,1,1, 3.257, 10504.037, 340.506, 52768.359 23/04/07,20:41:13,01,10,1, 11.9,1,1, 3.257, 10504.036, 340.515, 52768.385 23/04/07,20:41:13,02,10,1, 11.9,1,1, 3.257, 10504.017, 340.504, 52768.393 23/04/07,20:41:13,03,10,1, 11.9,1,1, 3.257, 10503.998, 340.508, 52768.361 23/04/07,20:41:13,04,10,1, 11.9,1,1, 3.257, 10503.959, 340.500, 52768.363 23/04/07,20:41:13,05,10,1, 11.9,1,1, 3.257, 10503.972, 340.501, 52768.356 23/04/07,20:41:13,06,10,1, 11.9,1,1, 3.257, 10503.967, 340.525, 52768.382 23/04/07,20:41:13,07,10,1, 11.9,1,1, 3.257, 10503.947, 340.532, 52768.369 23/04/07,20:41:13,08,10,1, 11.9,1,1, 3.257, 10503.932, 340.519, 52768.422 23/04/07,20:41:13,09,10,1, 11.9,1,1, 3.257, 10503.902, 340.539, 52768.414 23/04/07,20:41:13,10,10,1, 11.9,1,1, 3.257, 10503.893, 340.548, 52768.401 23/04/07,20:41:13,11,10,1, 11.9,1,1, 3.257, 10503.879, 340.554, 52768.376 23/04/07,20:41:13,12,10,1, 11.9,1,1, 3.257, 10503.863, 340.566, 52768.381 23/04/07,20:41:13,13,10,1, 11.9,1,1, 3.257, 10503.850, 340.542, 52768.422 23/04/07,20:41:13,14,10,1, 11.9,1,1, 3.257, 10503.843, 340.547, 52768.409 23/04/07,20:41:13,15,10,1, 11.9,1,1, 3.257, 10503.814, 340.538, 52768.423 23/04/07,20:41:13,16,10,1, 11.9,1,1, 3.257, 10503.812, 340.582, 52768.447 23/04/07,20:41:13,17,10,1, 11.9,1,1, 3.257, 10503.813, 340.550, 52768.435 23/04/07,20:41:13,18,10,1, 11.9,1,1, 3.257, 10503.772, 340.575, 52768.404 23/04/07,20:41:13,19,10,1, 11.9,1,1, 3.257, 10503.775, 340.591, 52768.419 23/04/07,20:41:14,00,10,1, 12.0,1,1, 3.258, 10503.770, 340.591, 52768.419 23/04/07,20:41:14,01,10,1, 12.0,1,1, 3.258, 10503.715, 340.567, 52768.428 23/04/07,20:41:14,02,10,1, 12.0,1,1, 3.258, 10503.733, 340.593, 52768.453 23/04/07,20:41:14,03,10,1, 12.0,1,1, 3.258, 10503.715, 340.581, 52768.427 23/04/07,20:41:14,04,10,1, 12.0,1,1, 3.258, 10503.719, 340.594, 52768.502 23/04/07,20:41:14,05,10,1, 12.0,1,1, 3.258, 10503.684, 340.583, 52768.466 23/04/07,20:41:14,06,10,1, 12.0,1,1, 3.258, 10503.683, 340.587, 52768.486 23/04/07,20:41:14,07,10,1, 12.0,1,1, 3.258, 10503.683, 340.581, 52768.482 23/04/07,20:41:14,08,10,1, 12.0,1,1, 3.258, 10503.645, 340.569, 52768.493 23/04/07,20:41:14,09,10,1, 12.0,1,1, 3.258, 10503.633, 340.597, 52768.465 23/04/07,20:41:14,10,10,1, 12.0,1,1, 3.258, 10503.603, 340.617, 52768.515 23/04/07,20:41:14,11,10,1, 12.0,1,1, 3.258, 10503.615, 340.572, 52768.501 23/04/07,20:41:14,12,10,1, 12.0,1,1, 3.258, 10503.585, 340.612, 52768.488 23/04/07,20:41:14,13,10,1, 12.0,1,1, 3.258, 10503.552, 340.620, 52768.489 23/04/07,20:41:14,14,10,1, 12.0,1,1, 3.258, 10503.541, 340.613, 52768.490 23/04/07,20:41:14,15,10,1, 12.0,1,1, 3.258, 10503.546, 340.613, 52768.504 23/04/07,20:41:14,16,10,1, 12.0,1,1, 3.258, 10503.553, 340.634, 52768.509 23/04/07,20:41:14,17,10,1, 12.0,1,1, 3.258, 10503.512, 340.636, 52768.522 23/04/07,20:41:14,18,10,1, 12.0,1,1, 3.258, 10503.479, 340.618, 52768.515 23/04/07,20:41:14,19,10,1, 12.0,1,1, 3.258, 10503.472, 340.630, 52768.552 23/04/07,20:41:15,00,10,1, 11.9,1,1, 3.257, 10503.470, 340.630, 52768.552 23/04/07,20:41:15,01,10,1, 11.9,1,1, 3.257, 10503.449, 340.624, 52768.523 23/04/07,20:41:15,02,10,1, 11.9,1,1, 3.257, 10503.419, 340.619, 52768.542 23/04/07,20:41:15,03,10,1, 11.9,1,1, 3.257, 10503.421, 340.631, 52768.554 23/04/07,20:41:15,04,10,1, 11.9,1,1, 3.257, 10503.391, 340.641, 52768.559 23/04/07,20:41:15,05,10,1, 11.9,1,1, 3.257, 10503.385, 340.640, 52768.525 23/04/07,20:41:15,06,10,1, 11.9,1,1, 3.257, 10503.350, 340.651, 52768.525 23/04/07,20:41:15,07,10,1, 11.9,1,1, 3.257, 10503.358, 340.658, 52768.557 23/04/07,20:41:15,08,10,1, 11.9,1,1, 3.257, 10503.323, 340.668, 52768.593 23/04/07,20:41:15,09,10,1, 11.9,1,1, 3.257, 10503.325, 340.661, 52768.599 23/04/07,20:41:15,10,10,1, 11.9,1,1, 3.257, 10503.298, 340.667, 52768.595 23/04/07,20:41:15,11,10,1, 11.9,1,1, 3.257, 10503.280, 340.688, 52768.589 23/04/07,20:41:15,12,10,1, 11.9,1,1, 3.257, 10503.281, 340.660, 52768.619 23/04/07,20:41:15,13,10,1, 11.9,1,1, 3.257, 10503.250, 340.675, 52768.599 23/04/07,20:41:15,14,10,1, 11.9,1,1, 3.257, 10503.251, 340.700, 52768.581 23/04/07,20:41:15,15,10,1, 11.9,1,1, 3.257, 10503.233, 340.680, 52768.614 23/04/07,20:41:15,16,10,1, 11.9,1,1, 3.257, 10503.209, 340.713, 52768.584 23/04/07,20:41:15,17,10,1, 11.9,1,1, 3.257, 10503.172, 340.717, 52768.564 23/04/07,20:41:15,18,10,1, 11.9,1,1, 3.257, 10503.187, 340.720, 52768.573 23/04/07,20:41:15,19,10,1, 11.9,1,1, 3.257, 10503.151, 340.706, 52768.610 23/04/07,20:41:16,00,10,1, 11.9,1,1, 3.258, 10503.144, 340.706, 52768.610 23/04/07,20:41:16,01,10,1, 11.9,1,1, 3.258, 10503.115, 340.736, 52768.611 23/04/07,20:41:16,02,10,1, 11.9,1,1, 3.258, 10503.118, 340.751, 52768.573 23/04/07,20:41:16,03,10,1, 11.9,1,1, 3.258, 10503.117, 340.765, 52768.609 23/04/07,20:41:16,04,10,1, 11.9,1,1, 3.258, 10503.097, 340.734, 52768.633 23/04/07,20:41:16,05,10,1, 11.9,1,1, 3.258, 10503.072, 340.728, 52768.606 23/04/07,20:41:16,06,10,1, 11.9,1,1, 3.258, 10503.056, 340.770, 52768.598 23/04/07,20:41:16,07,10,1, 11.9,1,1, 3.258, 10503.035, 340.747, 52768.638 23/04/07,20:41:16,08,10,1, 11.9,1,1, 3.258, 10503.022, 340.763, 52768.628 23/04/07,20:41:16,09,10,1, 11.9,1,1, 3.258, 10503.003, 340.777, 52768.675 23/04/07,20:41:16,10,10,1, 11.9,1,1, 3.258, 10502.979, 340.772, 52768.654 23/04/07,20:41:16,11,10,1, 11.9,1,1, 3.258, 10502.974, 340.776, 52768.666 23/04/07,20:41:16,12,10,1, 11.9,1,1, 3.258, 10502.963, 340.770, 52768.665 23/04/07,20:41:16,13,10,1, 11.9,1,1, 3.258, 10502.931, 340.764, 52768.704 23/04/07,20:41:16,14,10,1, 11.9,1,1, 3.258, 10502.926, 340.802, 52768.663 23/04/07,20:41:16,15,10,1, 11.9,1,1, 3.258, 10502.902, 340.793, 52768.600 23/04/07,20:41:16,16,10,1, 11.9,1,1, 3.258, 10502.892, 340.797, 52768.734 23/04/07,20:41:16,17,10,1, 11.9,1,1, 3.258, 10502.887, 340.802, 52768.743 23/04/07,20:41:16,18,10,1, 11.9,1,1, 3.258, 10502.862, 340.823, 52768.668 23/04/07,20:41:16,19,10,1, 11.9,1,1, 3.258, 10502.861, 340.816, 52768.714 23/04/07,20:41:17,00,10,1, 11.9,1,1, 3.253, 10502.861, 340.816, 52768.714 23/04/07,20:41:17,01,10,1, 11.9,1,1, 3.253, 10502.792, 340.820, 52768.700 23/04/07,20:41:17,02,10,1, 11.9,1,1, 3.253, 10502.808, 340.836, 52768.691 23/04/07,20:41:17,03,10,1, 11.9,1,1, 3.253, 10502.784, 340.835, 52768.728 23/04/07,20:41:17,04,10,1, 11.9,1,1, 3.253, 10502.752, 340.855, 52768.734 23/04/07,20:41:17,05,10,1, 11.9,1,1, 3.253, 10502.752, 340.851, 52768.722 23/04/07,20:41:17,06,10,1, 11.9,1,1, 3.253, 10502.735, 340.839, 52768.721 23/04/07,20:41:17,07,10,1, 11.9,1,1, 3.253, 10502.718, 340.834, 52768.769 23/04/07,20:41:17,08,10,1, 11.9,1,1, 3.253, 10502.686, 340.880, 52768.764 23/04/07,20:41:17,09,10,1, 11.9,1,1, 3.253, 10502.693, 340.865, 52768.729 23/04/07,20:41:17,10,10,1, 11.9,1,1, 3.253, 10502.673, 340.876, 52768.719 23/04/07,20:41:17,11,10,1, 11.9,1,1, 3.253, 10502.649, 340.869, 52768.749 23/04/07,20:41:17,12,10,1, 11.9,1,1, 3.253, 10502.638, 340.867, 52768.731 23/04/07,20:41:17,13,10,1, 11.9,1,1, 3.253, 10502.617, 340.869, 52768.762 23/04/07,20:41:17,14,10,1, 11.9,1,1, 3.253, 10502.595, 340.889, 52768.761 23/04/07,20:41:17,15,10,1, 11.9,1,1, 3.253, 10502.577, 340.878, 52768.761 23/04/07,20:41:17,16,10,1, 11.9,1,1, 3.253, 10502.582, 340.891, 52768.774 23/04/07,20:41:17,17,10,1, 11.9,1,1, 3.253, 10502.574, 340.892, 52768.743 23/04/07,20:41:17,18,10,1, 11.9,1,1, 3.253, 10502.542, 340.893, 52768.747 23/04/07,20:41:17,19,10,1, 11.9,1,1, 3.253, 10502.497, 340.894, 52768.765 23/04/07,20:41:18,00,11,1, 11.8,1,1, 3.259, 10502.493, 340.894, 52768.765 23/04/07,20:41:18,01,11,1, 11.8,1,1, 3.259, 10502.496, 340.936, 52768.810 23/04/07,20:41:18,02,11,1, 11.8,1,1, 3.259, 10502.491, 340.940, 52768.810 23/04/07,20:41:18,03,11,1, 11.8,1,1, 3.259, 10502.465, 340.937, 52768.812 23/04/07,20:41:18,04,11,1, 11.8,1,1, 3.259, 10502.433, 340.933, 52768.819 23/04/07,20:41:18,05,11,1, 11.8,1,1, 3.259, 10502.419, 340.946, 52768.820 23/04/07,20:41:18,06,11,1, 11.8,1,1, 3.259, 10502.427, 340.959, 52768.826 23/04/07,20:41:18,07,11,1, 11.8,1,1, 3.259, 10502.372, 340.941, 52768.816 23/04/07,20:41:18,08,11,1, 11.8,1,1, 3.259, 10502.372, 340.955, 52768.829 23/04/07,20:41:18,09,11,1, 11.8,1,1, 3.259, 10502.373, 340.966, 52768.835 23/04/07,20:41:18,10,11,1, 11.8,1,1, 3.259, 10502.335, 340.972, 52768.850 23/04/07,20:41:18,11,11,1, 11.8,1,1, 3.259, 10502.330, 340.971, 52768.828 23/04/07,20:41:18,12,11,1, 11.8,1,1, 3.259, 10502.307, 340.967, 52768.862 23/04/07,20:41:18,13,11,1, 11.8,1,1, 3.259, 10502.265, 340.994, 52768.831 23/04/07,20:41:18,14,11,1, 11.8,1,1, 3.259, 10502.290, 340.972, 52768.906 23/04/07,20:41:18,15,11,1, 11.8,1,1, 3.259, 10502.261, 340.988, 52768.875 23/04/07,20:41:18,16,11,1, 11.8,1,1, 3.259, 10502.238, 341.002, 52768.855 23/04/07,20:41:18,17,11,1, 11.8,1,1, 3.259, 10502.238, 341.011, 52768.859 23/04/07,20:41:18,18,11,1, 11.8,1,1, 3.259, 10502.219, 341.015, 52768.886 23/04/07,20:41:18,19,11,1, 11.8,1,1, 3.259, 10502.226, 341.050, 52768.994 23/04/07,20:41:19,00,10,1, 11.9,1,1, 3.258, 10502.218, 341.050, 52768.994 23/04/07,20:41:19,01,10,1, 11.9,1,1, 3.258, 10502.133, 341.056, 52768.917 23/04/07,20:41:19,02,10,1, 11.9,1,1, 3.258, 10502.129, 341.031, 52768.931 23/04/07,20:41:19,03,10,1, 11.9,1,1, 3.258, 10502.125, 341.066, 52768.881 23/04/07,20:41:19,04,10,1, 11.9,1,1, 3.258, 10502.107, 341.040, 52768.867 23/04/07,20:41:19,05,10,1, 11.9,1,1, 3.258, 10502.087, 341.057, 52768.855 23/04/07,20:41:19,06,10,1, 11.9,1,1, 3.258, 10502.072, 341.039, 52768.885 23/04/07,20:41:19,07,10,1, 11.9,1,1, 3.258, 10502.059, 341.063, 52768.876 23/04/07,20:41:19,08,10,1, 11.9,1,1, 3.258, 10502.056, 341.053, 52768.590 23/04/07,20:41:19,09,10,1, 11.9,1,1, 3.258, 10501.986, 341.078, 52768.943 23/04/07,20:41:19,10,10,1, 11.9,1,1, 3.258, 10501.992, 341.081, 52768.935 23/04/07,20:41:19,11,10,1, 11.9,1,1, 3.258, 10501.955, 341.067, 52768.885 23/04/07,20:41:19,12,10,1, 11.9,1,1, 3.258, 10501.947, 341.092, 52768.916 23/04/07,20:41:19,13,10,1, 11.9,1,1, 3.258, 10501.955, 341.092, 52768.922 23/04/07,20:41:19,14,10,1, 11.9,1,1, 3.258, 10501.926, 341.104, 52768.931 23/04/07,20:41:19,15,10,1, 11.9,1,1, 3.258, 10501.911, 341.110, 52768.929 23/04/07,20:41:19,16,10,1, 11.9,1,1, 3.258, 10501.901, 341.110, 52768.935 23/04/07,20:41:19,17,10,1, 11.9,1,1, 3.258, 10501.888, 341.129, 52768.940 23/04/07,20:41:19,18,10,1, 11.9,1,1, 3.258, 10501.870, 341.129, 52768.944 23/04/07,20:41:19,19,10,1, 11.9,1,1, 3.258, 10501.851, 341.111, 52768.931 23/04/07,20:41:20,00,10,1, 11.9,1,1, 3.256, 10501.851, 341.111, 52768.931 23/04/07,20:41:20,01,10,1, 11.9,1,1, 3.256, 10501.814, 341.146, 52768.974 23/04/07,20:41:20,02,10,1, 11.9,1,1, 3.256, 10501.792, 341.138, 52768.969 23/04/07,20:41:20,03,10,1, 11.9,1,1, 3.256, 10501.779, 341.142, 52769.002 23/04/07,20:41:20,04,10,1, 11.9,1,1, 3.256, 10501.741, 341.124, 52768.989 23/04/07,20:41:20,05,10,1, 11.9,1,1, 3.256, 10501.740, 341.136, 52768.944 23/04/07,20:41:20,06,10,1, 11.9,1,1, 3.256, 10501.728, 341.156, 52768.982 23/04/07,20:41:20,07,10,1, 11.9,1,1, 3.256, 10501.692, 341.150, 52768.984 23/04/07,20:41:20,08,10,1, 11.9,1,1, 3.256, 10501.681, 341.173, 52769.015 23/04/07,20:41:20,09,10,1, 11.9,1,1, 3.256, 10501.661, 341.151, 52769.016 23/04/07,20:41:20,10,10,1, 11.9,1,1, 3.256, 10501.647, 341.176, 52768.985 23/04/07,20:41:20,11,10,1, 11.9,1,1, 3.256, 10501.639, 341.183, 52769.012 23/04/07,20:41:20,12,10,1, 11.9,1,1, 3.256, 10501.601, 341.191, 52769.010 23/04/07,20:41:20,13,10,1, 11.9,1,1, 3.256, 10501.573, 341.176, 52769.053 23/04/07,20:41:20,14,10,1, 11.9,1,1, 3.256, 10501.577, 341.172, 52769.021 23/04/07,20:41:20,15,10,1, 11.9,1,1, 3.256, 10501.583, 341.176, 52769.027 23/04/07,20:41:20,16,10,1, 11.9,1,1, 3.256, 10501.529, 341.175, 52769.029 23/04/07,20:41:20,17,10,1, 11.9,1,1, 3.256, 10501.536, 341.206, 52769.037 23/04/07,20:41:20,18,10,1, 11.9,1,1, 3.256, 10501.530, 341.198, 52769.060 23/04/07,20:41:20,19,10,1, 11.9,1,1, 3.256, 10501.496, 341.216, 52769.042 23/04/07,20:41:21,00,11,1, 11.9,1,1, 3.256, 10501.492, 341.216, 52769.042 23/04/07,20:41:21,01,11,1, 11.9,1,1, 3.256, 10501.479, 341.246, 52769.019 23/04/07,20:41:21,02,11,1, 11.9,1,1, 3.256, 10501.455, 341.249, 52769.042 23/04/07,20:41:21,03,11,1, 11.9,1,1, 3.256, 10501.442, 341.228, 52769.059 23/04/07,20:41:21,04,11,1, 11.9,1,1, 3.256, 10501.441, 341.258, 52769.063 23/04/07,20:41:21,05,11,1, 11.9,1,1, 3.256, 10501.458, 341.251, 52769.168 23/04/07,20:41:21,06,11,1, 11.9,1,1, 3.256, 10501.372, 341.264, 52769.155 23/04/07,20:41:21,07,11,1, 11.9,1,1, 3.256, 10501.415, 341.253, 52769.160 23/04/07,20:41:21,08,11,1, 11.9,1,1, 3.256, 10501.350, 341.286, 52769.234 23/04/07,20:41:21,09,11,1, 11.9,1,1, 3.256, 10501.360, 341.268, 52769.038 23/04/07,20:41:21,10,11,1, 11.9,1,1, 3.256, 10501.357, 341.277, 52769.086 23/04/07,20:41:21,11,11,1, 11.9,1,1, 3.256, 10501.340, 341.295, 52769.068 23/04/07,20:41:21,12,11,1, 11.9,1,1, 3.256, 10501.302, 341.285, 52769.108 23/04/07,20:41:21,13,11,1, 11.9,1,1, 3.256, 10501.310, 341.288, 52769.148 23/04/07,20:41:21,14,11,1, 11.9,1,1, 3.256, 10501.295, 341.305, 52769.161 23/04/07,20:41:21,15,11,1, 11.9,1,1, 3.256, 10501.254, 341.319, 52769.139 23/04/07,20:41:21,16,11,1, 11.9,1,1, 3.256, 10501.242, 341.310, 52769.154 23/04/07,20:41:21,17,11,1, 11.9,1,1, 3.256, 10501.226, 341.305, 52769.136 23/04/07,20:41:21,18,11,1, 11.9,1,1, 3.256, 10501.214, 341.320, 52769.121 23/04/07,20:41:21,19,11,1, 11.9,1,1, 3.256, 10501.181, 341.328, 52769.141 23/04/07,20:41:22,00,11,1, 11.9,1,1, 3.257, 10501.175, 341.328, 52769.141 23/04/07,20:41:22,01,11,1, 11.9,1,1, 3.257, 10501.125, 341.328, 52769.007 23/04/07,20:41:22,02,11,1, 11.9,1,1, 3.257, 10501.134, 341.350, 52769.337 23/04/07,20:41:22,03,11,1, 11.9,1,1, 3.257, 10501.125, 341.355, 52769.112 23/04/07,20:41:22,04,11,1, 11.9,1,1, 3.257, 10501.125, 341.361, 52769.254 23/04/07,20:41:22,05,11,1, 11.9,1,1, 3.257, 10501.106, 341.344, 52769.192 23/04/07,20:41:22,06,11,1, 11.9,1,1, 3.257, 10501.098, 341.372, 52769.176 23/04/07,20:41:22,07,11,1, 11.9,1,1, 3.257, 10501.078, 341.384, 52769.208 23/04/07,20:41:22,08,11,1, 11.9,1,1, 3.257, 10501.049, 341.388, 52769.203 23/04/07,20:41:22,09,11,1, 11.9,1,1, 3.257, 10501.060, 341.390, 52769.216 23/04/07,20:41:22,10,11,1, 11.9,1,1, 3.257, 10501.019, 341.380, 52769.241 23/04/07,20:41:22,11,11,1, 11.9,1,1, 3.257, 10501.023, 341.409, 52769.245 23/04/07,20:41:22,12,11,1, 11.9,1,1, 3.257, 10501.019, 341.408, 52769.271 23/04/07,20:41:22,13,11,1, 11.9,1,1, 3.257, 10501.011, 341.388, 52769.232 23/04/07,20:41:22,14,11,1, 11.9,1,1, 3.257, 10500.988, 341.416, 52769.251 23/04/07,20:41:22,15,11,1, 11.9,1,1, 3.257, 10500.960, 341.394, 52769.250 23/04/07,20:41:22,16,11,1, 11.9,1,1, 3.257, 10500.910, 341.408, 52769.256 23/04/07,20:41:22,17,11,1, 11.9,1,1, 3.257, 10500.958, 341.422, 52769.303 23/04/07,20:41:22,18,11,1, 11.9,1,1, 3.257, 10500.905, 341.437, 52769.282 23/04/07,20:41:22,19,11,1, 11.9,1,1, 3.257, 10500.904, 341.424, 52769.272 23/04/07,20:41:23,00,11,1, 11.9,1,1, 3.257, 10500.900, 341.424, 52769.272 23/04/07,20:41:23,01,11,1, 11.9,1,1, 3.257, 10500.878, 341.433, 52769.269 23/04/07,20:41:23,02,11,1, 11.9,1,1, 3.257, 10500.851, 341.446, 52769.273 23/04/07,20:41:23,03,11,1, 11.9,1,1, 3.257, 10500.866, 341.468, 52769.273 23/04/07,20:41:23,04,11,1, 11.9,1,1, 3.257, 10500.850, 341.454, 52769.280 23/04/07,20:41:23,05,11,1, 11.9,1,1, 3.257, 10500.813, 341.486, 52769.282 23/04/07,20:41:23,06,11,1, 11.9,1,1, 3.257, 10500.783, 341.464, 52769.288 23/04/07,20:41:23,07,11,1, 11.9,1,1, 3.257, 10500.795, 341.481, 52769.308 23/04/07,20:41:23,08,11,1, 11.9,1,1, 3.257, 10500.746, 341.456, 52769.280 23/04/07,20:41:23,09,11,1, 11.9,1,1, 3.257, 10500.744, 341.500, 52769.282 23/04/07,20:41:23,10,11,1, 11.9,1,1, 3.257, 10500.748, 341.510, 52769.304 23/04/07,20:41:23,11,11,1, 11.9,1,1, 3.257, 10500.748, 341.481, 52769.309 23/04/07,20:41:23,12,11,1, 11.9,1,1, 3.257, 10500.729, 341.490, 52769.290 23/04/07,20:41:23,13,11,1, 11.9,1,1, 3.257, 10500.712, 341.500, 52769.325 23/04/07,20:41:23,14,11,1, 11.9,1,1, 3.257, 10500.662, 341.509, 52769.301 23/04/07,20:41:23,15,11,1, 11.9,1,1, 3.257, 10500.674, 341.518, 52769.311 23/04/07,20:41:23,16,11,1, 11.9,1,1, 3.257, 10500.657, 341.516, 52769.337 23/04/07,20:41:23,17,11,1, 11.9,1,1, 3.257, 10500.670, 341.529, 52769.332 23/04/07,20:41:23,18,11,1, 11.9,1,1, 3.257, 10500.627, 341.528, 52769.330 23/04/07,20:41:23,19,11,1, 11.9,1,1, 3.257, 10500.629, 341.530, 52769.314 23/04/07,20:41:24,00,11,1, 11.9,1,1, 3.256, 10500.624, 341.530, 52769.314 23/04/07,20:41:24,01,11,1, 11.9,1,1, 3.256, 10500.565, 341.539, 52769.345 23/04/07,20:41:24,02,11,1, 11.9,1,1, 3.256, 10500.586, 341.555, 52769.369 23/04/07,20:41:24,03,11,1, 11.9,1,1, 3.256, 10500.566, 341.573, 52769.369 23/04/07,20:41:24,04,11,1, 11.9,1,1, 3.256, 10500.548, 341.588, 52769.407 23/04/07,20:41:24,05,11,1, 11.9,1,1, 3.256, 10500.543, 341.562, 52769.410 23/04/07,20:41:24,06,11,1, 11.9,1,1, 3.256, 10500.536, 341.563, 52769.407 23/04/07,20:41:24,07,11,1, 11.9,1,1, 3.256, 10500.524, 341.550, 52769.398 23/04/07,20:41:24,08,11,1, 11.9,1,1, 3.256, 10500.491, 341.602, 52769.448 23/04/07,20:41:24,09,11,1, 11.9,1,1, 3.256, 10500.486, 341.593, 52769.399 23/04/07,20:41:24,10,11,1, 11.9,1,1, 3.256, 10500.465, 341.588, 52769.412 23/04/07,20:41:24,11,11,1, 11.9,1,1, 3.256, 10500.462, 341.604, 52769.423 23/04/07,20:41:24,12,11,1, 11.9,1,1, 3.256, 10500.454, 341.607, 52769.451 23/04/07,20:41:24,13,11,1, 11.9,1,1, 3.256, 10500.407, 341.625, 52769.403 23/04/07,20:41:24,14,11,1, 11.9,1,1, 3.256, 10500.401, 341.649, 52769.445 23/04/07,20:41:24,15,11,1, 11.9,1,1, 3.256, 10500.397, 341.665, 52769.482 23/04/07,20:41:24,16,11,1, 11.9,1,1, 3.256, 10500.383, 341.626, 52769.460 23/04/07,20:41:24,17,11,1, 11.9,1,1, 3.256, 10500.357, 341.655, 52769.463 23/04/07,20:41:24,18,11,1, 11.9,1,1, 3.256, 10500.333, 341.651, 52769.473 23/04/07,20:41:24,19,11,1, 11.9,1,1, 3.256, 10500.330, 341.659, 52769.489 23/04/07,20:41:25,00,11,1, 11.9,1,1, 3.254, 10500.324, 341.659, 52769.489 23/04/07,20:41:25,01,11,1, 11.9,1,1, 3.254, 10500.304, 341.658, 52769.493 23/04/07,20:41:25,02,11,1, 11.9,1,1, 3.254, 10500.275, 341.676, 52769.493 23/04/07,20:41:25,03,11,1, 11.9,1,1, 3.254, 10500.273, 341.689, 52769.511 23/04/07,20:41:25,04,11,1, 11.9,1,1, 3.254, 10500.253, 341.688, 52769.531 23/04/07,20:41:25,05,11,1, 11.9,1,1, 3.254, 10500.226, 341.696, 52769.514 23/04/07,20:41:25,06,11,1, 11.9,1,1, 3.254, 10500.240, 341.702, 52769.528 23/04/07,20:41:25,07,11,1, 11.9,1,1, 3.254, 10500.212, 341.710, 52769.563 23/04/07,20:41:25,08,11,1, 11.9,1,1, 3.254, 10500.200, 341.719, 52769.541 23/04/07,20:41:25,09,11,1, 11.9,1,1, 3.254, 10500.198, 341.712, 52769.549 23/04/07,20:41:25,10,11,1, 11.9,1,1, 3.254, 10500.151, 341.706, 52769.532 23/04/07,20:41:25,11,11,1, 11.9,1,1, 3.254, 10500.129, 341.730, 52769.540 23/04/07,20:41:25,12,11,1, 11.9,1,1, 3.254, 10500.118, 341.711, 52769.517 23/04/07,20:41:25,13,11,1, 11.9,1,1, 3.254, 10500.118, 341.727, 52769.561 23/04/07,20:41:25,14,11,1, 11.9,1,1, 3.254, 10500.095, 341.729, 52769.544 23/04/07,20:41:25,15,11,1, 11.9,1,1, 3.254, 10500.089, 341.734, 52769.542 23/04/07,20:41:25,16,11,1, 11.9,1,1, 3.254, 10500.074, 341.738, 52769.583 23/04/07,20:41:25,17,11,1, 11.9,1,1, 3.254, 10500.055, 341.760, 52769.600 23/04/07,20:41:25,18,11,1, 11.9,1,1, 3.254, 10500.054, 341.767, 52769.584 23/04/07,20:41:25,19,11,1, 11.9,1,1, 3.254, 10500.042, 341.789, 52769.577 23/04/07,20:41:26,00,11,1, 11.9,1,1, 3.255, 10500.040, 341.789, 52769.577 23/04/07,20:41:26,01,11,1, 11.9,1,1, 3.255, 10500.024, 341.768, 52769.638 23/04/07,20:41:26,02,11,1, 11.9,1,1, 3.255, 10499.969, 341.787, 52769.615 23/04/07,20:41:26,03,11,1, 11.9,1,1, 3.255, 10499.957, 341.794, 52769.594 23/04/07,20:41:26,04,11,1, 11.9,1,1, 3.255, 10499.944, 341.789, 52769.597 23/04/07,20:41:26,05,11,1, 11.9,1,1, 3.255, 10499.934, 341.823, 52769.589 23/04/07,20:41:26,06,11,1, 11.9,1,1, 3.255, 10499.929, 341.780, 52769.592 23/04/07,20:41:26,07,11,1, 11.9,1,1, 3.255, 10499.926, 341.824, 52769.627 23/04/07,20:41:26,08,11,1, 11.9,1,1, 3.255, 10499.923, 341.809, 52769.622 23/04/07,20:41:26,09,11,1, 11.9,1,1, 3.255, 10499.871, 341.813, 52769.641 23/04/07,20:41:26,10,11,1, 11.9,1,1, 3.255, 10499.877, 341.811, 52769.628 23/04/07,20:41:26,11,11,1, 11.9,1,1, 3.255, 10499.878, 341.838, 52769.642 23/04/07,20:41:26,12,11,1, 11.9,1,1, 3.255, 10499.843, 341.811, 52769.606 23/04/07,20:41:26,13,11,1, 11.9,1,1, 3.255, 10499.823, 341.831, 52769.669 23/04/07,20:41:26,14,11,1, 11.9,1,1, 3.255, 10499.816, 341.837, 52769.656 23/04/07,20:41:26,15,11,1, 11.9,1,1, 3.255, 10499.802, 341.825, 52769.655 23/04/07,20:41:26,16,11,1, 11.9,1,1, 3.255, 10499.794, 341.844, 52769.713 23/04/07,20:41:26,17,11,1, 11.9,1,1, 3.255, 10499.774, 341.863, 52769.681 23/04/07,20:41:26,18,11,1, 11.9,1,1, 3.255, 10499.751, 341.879, 52769.693 23/04/07,20:41:26,19,11,1, 11.9,1,1, 3.255, 10499.733, 341.877, 52769.689 23/04/07,20:41:27,00,10,1, 11.9,1,1, 3.256, 10499.731, 341.877, 52769.689 23/04/07,20:41:27,01,10,1, 11.9,1,1, 3.256, 10499.709, 341.904, 52769.670 23/04/07,20:41:27,02,10,1, 11.9,1,1, 3.256, 10499.693, 341.902, 52769.702 23/04/07,20:41:27,03,10,1, 11.9,1,1, 3.256, 10499.695, 341.895, 52769.716 23/04/07,20:41:27,04,10,1, 11.9,1,1, 3.256, 10499.677, 341.902, 52769.733 23/04/07,20:41:27,05,10,1, 11.9,1,1, 3.256, 10499.653, 341.913, 52769.709 23/04/07,20:41:27,06,10,1, 11.9,1,1, 3.256, 10499.636, 341.914, 52769.730 23/04/07,20:41:27,07,10,1, 11.9,1,1, 3.256, 10499.623, 341.925, 52769.735 23/04/07,20:41:27,08,10,1, 11.9,1,1, 3.256, 10499.625, 341.893, 52769.735 23/04/07,20:41:27,09,10,1, 11.9,1,1, 3.256, 10499.609, 341.908, 52769.774 23/04/07,20:41:27,10,10,1, 11.9,1,1, 3.256, 10499.596, 341.916, 52769.782 23/04/07,20:41:27,11,10,1, 11.9,1,1, 3.256, 10499.558, 341.915, 52769.799 23/04/07,20:41:27,12,10,1, 11.9,1,1, 3.256, 10499.561, 341.934, 52769.774 23/04/07,20:41:27,13,10,1, 11.9,1,1, 3.256, 10499.565, 341.907, 52769.765 23/04/07,20:41:27,14,10,1, 11.9,1,1, 3.256, 10499.522, 341.919, 52769.805 23/04/07,20:41:27,15,10,1, 11.9,1,1, 3.256, 10499.518, 341.945, 52769.791 23/04/07,20:41:27,16,10,1, 11.9,1,1, 3.256, 10499.495, 341.940, 52769.774 23/04/07,20:41:27,17,10,1, 11.9,1,1, 3.256, 10499.491, 341.968, 52769.789 23/04/07,20:41:27,18,10,1, 11.9,1,1, 3.256, 10499.480, 341.938, 52769.815 23/04/07,20:41:27,19,10,1, 11.9,1,1, 3.256, 10499.464, 341.952, 52769.827 23/04/07,20:41:28,00,10,1, 11.9,1,1, 3.259, 10499.456, 341.952, 52769.827 23/04/07,20:41:28,01,10,1, 11.9,1,1, 3.259, 10499.447, 341.962, 52769.853 23/04/07,20:41:28,02,10,1, 11.9,1,1, 3.259, 10499.408, 341.967, 52769.856 23/04/07,20:41:28,03,10,1, 11.9,1,1, 3.259, 10499.405, 341.971, 52769.838 23/04/07,20:41:28,04,10,1, 11.9,1,1, 3.259, 10499.389, 342.004, 52769.859 23/04/07,20:41:28,05,10,1, 11.9,1,1, 3.259, 10499.376, 341.996, 52769.882 23/04/07,20:41:28,06,10,1, 11.9,1,1, 3.259, 10499.357, 341.974, 52769.863 23/04/07,20:41:28,07,10,1, 11.9,1,1, 3.259, 10499.334, 342.012, 52769.890 23/04/07,20:41:28,08,10,1, 11.9,1,1, 3.259, 10499.314, 342.006, 52769.867 23/04/07,20:41:28,09,10,1, 11.9,1,1, 3.259, 10499.316, 341.990, 52769.873 23/04/07,20:41:28,10,10,1, 11.9,1,1, 3.259, 10499.320, 342.007, 52769.902 23/04/07,20:41:28,11,10,1, 11.9,1,1, 3.259, 10499.318, 342.023, 52769.966 23/04/07,20:41:28,12,10,1, 11.9,1,1, 3.259, 10499.269, 342.023, 52769.860 23/04/07,20:41:28,13,10,1, 11.9,1,1, 3.259, 10499.241, 342.031, 52769.914 23/04/07,20:41:28,14,10,1, 11.9,1,1, 3.259, 10499.248, 342.021, 52769.946 23/04/07,20:41:28,15,10,1, 11.9,1,1, 3.259, 10499.235, 342.036, 52769.962 23/04/07,20:41:28,16,10,1, 11.9,1,1, 3.259, 10499.233, 342.028, 52769.953 23/04/07,20:41:28,17,10,1, 11.9,1,1, 3.259, 10499.230, 342.054, 52769.937 23/04/07,20:41:28,18,10,1, 11.9,1,1, 3.259, 10499.206, 342.019, 52769.938 23/04/07,20:41:28,19,10,1, 11.9,1,1, 3.259, 10499.168, 342.048, 52769.947 23/04/07,20:41:29,00,11,1, 12.0,1,1, 3.256, 10499.164, 342.048, 52769.947 23/04/07,20:41:29,01,11,1, 12.0,1,1, 3.256, 10499.161, 342.044, 52769.974 23/04/07,20:41:29,02,11,1, 12.0,1,1, 3.256, 10499.168, 342.048, 52769.958 23/04/07,20:41:29,03,11,1, 12.0,1,1, 3.256, 10499.165, 342.040, 52769.984 23/04/07,20:41:29,04,11,1, 12.0,1,1, 3.256, 10499.128, 342.051, 52769.981 23/04/07,20:41:29,05,11,1, 12.0,1,1, 3.256, 10499.093, 342.065, 52769.980 23/04/07,20:41:29,06,11,1, 12.0,1,1, 3.256, 10499.117, 342.043, 52769.996 23/04/07,20:41:29,07,11,1, 12.0,1,1, 3.256, 10499.084, 342.054, 52769.991 23/04/07,20:41:29,08,11,1, 12.0,1,1, 3.256, 10499.076, 342.047, 52769.971 23/04/07,20:41:29,09,11,1, 12.0,1,1, 3.256, 10499.052, 342.055, 52769.795 23/04/07,20:41:29,10,11,1, 12.0,1,1, 3.256, 10499.071, 342.074, 52770.081 23/04/07,20:41:29,11,11,1, 12.0,1,1, 3.256, 10499.072, 342.056, 52770.020 23/04/07,20:41:29,12,11,1, 12.0,1,1, 3.256, 10499.059, 342.092, 52770.017 23/04/07,20:41:29,13,11,1, 12.0,1,1, 3.256, 10499.028, 342.106, 52770.028 23/04/07,20:41:29,14,11,1, 12.0,1,1, 3.256, 10498.997, 342.103, 52770.009 23/04/07,20:41:29,15,11,1, 12.0,1,1, 3.256, 10498.991, 342.094, 52769.989 23/04/07,20:41:29,16,11,1, 12.0,1,1, 3.256, 10498.993, 342.102, 52770.025 23/04/07,20:41:29,17,11,1, 12.0,1,1, 3.256, 10498.963, 342.085, 52770.026 23/04/07,20:41:29,18,11,1, 12.0,1,1, 3.256, 10498.957, 342.117, 52770.022 23/04/07,20:41:29,19,11,1, 12.0,1,1, 3.256, 10498.929, 342.108, 52770.049 23/04/07,20:41:30,00,11,1, 11.9,1,1, 3.261, 10498.922, 342.108, 52770.049 23/04/07,20:41:30,01,11,1, 11.9,1,1, 3.261, 10498.928, 342.096, 52770.027 23/04/07,20:41:30,02,11,1, 11.9,1,1, 3.261, 10498.914, 342.114, 52770.064 23/04/07,20:41:30,03,11,1, 11.9,1,1, 3.261, 10498.897, 342.116, 52770.056 23/04/07,20:41:30,04,11,1, 11.9,1,1, 3.261, 10498.906, 342.140, 52770.047 23/04/07,20:41:30,05,11,1, 11.9,1,1, 3.261, 10498.905, 342.113, 52770.043 23/04/07,20:41:30,06,11,1, 11.9,1,1, 3.261, 10498.850, 342.121, 52770.069 23/04/07,20:41:30,07,11,1, 11.9,1,1, 3.261, 10498.868, 342.153, 52770.106 23/04/07,20:41:30,08,11,1, 11.9,1,1, 3.261, 10498.842, 342.142, 52770.077 23/04/07,20:41:30,09,11,1, 11.9,1,1, 3.261, 10498.842, 342.149, 52770.112 23/04/07,20:41:30,10,11,1, 11.9,1,1, 3.261, 10498.808, 342.166, 52770.086 23/04/07,20:41:30,11,11,1, 11.9,1,1, 3.261, 10498.807, 342.159, 52770.080 23/04/07,20:41:30,12,11,1, 11.9,1,1, 3.261, 10498.809, 342.148, 52770.125 23/04/07,20:41:30,13,11,1, 11.9,1,1, 3.261, 10498.793, 342.152, 52770.068 23/04/07,20:41:30,14,11,1, 11.9,1,1, 3.261, 10498.799, 342.180, 52770.117 23/04/07,20:41:30,15,11,1, 11.9,1,1, 3.261, 10498.763, 342.180, 52770.100 23/04/07,20:41:30,16,11,1, 11.9,1,1, 3.261, 10498.771, 342.176, 52770.107 23/04/07,20:41:30,17,11,1, 11.9,1,1, 3.261, 10498.742, 342.184, 52770.122 23/04/07,20:41:30,18,11,1, 11.9,1,1, 3.261, 10498.743, 342.180, 52770.088 23/04/07,20:41:30,19,11,1, 11.9,1,1, 3.261, 10498.738, 342.194, 52770.143 23/04/07,20:41:31,00,11,1, 11.9,1,1, 3.255, 10498.730, 342.194, 52770.143 23/04/07,20:41:31,01,11,1, 11.9,1,1, 3.255, 10498.715, 342.179, 52770.151 23/04/07,20:41:31,02,11,1, 11.9,1,1, 3.255, 10498.729, 342.179, 52770.142 23/04/07,20:41:31,03,11,1, 11.9,1,1, 3.255, 10498.679, 342.216, 52770.161 23/04/07,20:41:31,04,11,1, 11.9,1,1, 3.255, 10498.651, 342.190, 52770.157 23/04/07,20:41:31,05,11,1, 11.9,1,1, 3.255, 10498.671, 342.216, 52770.151 23/04/07,20:41:31,06,11,1, 11.9,1,1, 3.255, 10498.654, 342.210, 52770.143 23/04/07,20:41:31,07,11,1, 11.9,1,1, 3.255, 10498.651, 342.186, 52770.149 23/04/07,20:41:31,08,11,1, 11.9,1,1, 3.255, 10498.635, 342.201, 52770.163 23/04/07,20:41:31,09,11,1, 11.9,1,1, 3.255, 10498.620, 342.187, 52770.170 23/04/07,20:41:31,10,11,1, 11.9,1,1, 3.255, 10498.642, 342.200, 52770.181 23/04/07,20:41:31,11,11,1, 11.9,1,1, 3.255, 10498.610, 342.188, 52770.219 23/04/07,20:41:31,12,11,1, 11.9,1,1, 3.255, 10498.604, 342.204, 52770.194 23/04/07,20:41:31,13,11,1, 11.9,1,1, 3.255, 10498.580, 342.200, 52770.204 23/04/07,20:41:31,14,11,1, 11.9,1,1, 3.255, 10498.602, 342.227, 52770.182 23/04/07,20:41:31,15,11,1, 11.9,1,1, 3.255, 10498.598, 342.213, 52770.210 23/04/07,20:41:31,16,11,1, 11.9,1,1, 3.255, 10498.576, 342.193, 52770.206 23/04/07,20:41:31,17,11,1, 11.9,1,1, 3.255, 10498.591, 342.216, 52770.194 23/04/07,20:41:31,18,11,1, 11.9,1,1, 3.255, 10498.569, 342.209, 52770.203 23/04/07,20:41:31,19,11,1, 11.9,1,1, 3.255, 10498.553, 342.210, 52770.213 23/04/07,20:41:32,00,11,1, 11.9,1,1, 3.259, 10498.546, 342.210, 52770.213 23/04/07,20:41:32,01,11,1, 11.9,1,1, 3.259, 10498.537, 342.226, 52770.223 23/04/07,20:41:32,02,11,1, 11.9,1,1, 3.259, 10498.533, 342.207, 52770.232 23/04/07,20:41:32,03,11,1, 11.9,1,1, 3.259, 10498.505, 342.216, 52770.261 23/04/07,20:41:32,04,11,1, 11.9,1,1, 3.259, 10498.515, 342.225, 52770.239 23/04/07,20:41:32,05,11,1, 11.9,1,1, 3.259, 10498.489, 342.231, 52770.252 23/04/07,20:41:32,06,11,1, 11.9,1,1, 3.259, 10498.492, 342.214, 52770.268 23/04/07,20:41:32,07,11,1, 11.9,1,1, 3.259, 10498.482, 342.213, 52770.264 23/04/07,20:41:32,08,11,1, 11.9,1,1, 3.259, 10498.481, 342.223, 52770.257 23/04/07,20:41:32,09,11,1, 11.9,1,1, 3.259, 10498.488, 342.233, 52770.293 23/04/07,20:41:32,10,11,1, 11.9,1,1, 3.259, 10498.454, 342.235, 52770.271 23/04/07,20:41:32,11,11,1, 11.9,1,1, 3.259, 10498.463, 342.248, 52770.261 23/04/07,20:41:32,12,11,1, 11.9,1,1, 3.259, 10498.444, 342.248, 52770.266 23/04/07,20:41:32,13,11,1, 11.9,1,1, 3.259, 10498.444, 342.249, 52770.297 23/04/07,20:41:32,14,11,1, 11.9,1,1, 3.259, 10498.430, 342.240, 52770.289 23/04/07,20:41:32,15,11,1, 11.9,1,1, 3.259, 10498.422, 342.220, 52770.313 23/04/07,20:41:32,16,11,1, 11.9,1,1, 3.259, 10498.391, 342.229, 52770.328 23/04/07,20:41:32,17,11,1, 11.9,1,1, 3.259, 10498.405, 342.196, 52770.347 23/04/07,20:41:32,18,11,1, 11.9,1,1, 3.259, 10498.406, 342.228, 52770.310 23/04/07,20:41:32,19,11,1, 11.9,1,1, 3.259, 10498.393, 342.234, 52770.315 23/04/07,20:41:33,00,12,1, 11.9,1,1, 3.258, 10498.388, 342.234, 52770.315 23/04/07,20:41:33,01,12,1, 11.9,1,1, 3.258, 10498.363, 342.241, 52770.357 23/04/07,20:41:33,02,12,1, 11.9,1,1, 3.258, 10498.376, 342.247, 52770.375 23/04/07,20:41:33,03,12,1, 11.9,1,1, 3.258, 10498.354, 342.255, 52770.368 23/04/07,20:41:33,04,12,1, 11.9,1,1, 3.258, 10498.332, 342.243, 52770.362 23/04/07,20:41:33,05,12,1, 11.9,1,1, 3.258, 10498.333, 342.232, 52770.359 23/04/07,20:41:33,06,12,1, 11.9,1,1, 3.258, 10498.335, 342.232, 52770.340 23/04/07,20:41:33,07,12,1, 11.9,1,1, 3.258, 10498.338, 342.247, 52770.351 23/04/07,20:41:33,08,12,1, 11.9,1,1, 3.258, 10498.308, 342.238, 52770.381 23/04/07,20:41:33,09,12,1, 11.9,1,1, 3.258, 10498.320, 342.244, 52770.362 23/04/07,20:41:33,10,12,1, 11.9,1,1, 3.258, 10498.325, 342.245, 52770.405 23/04/07,20:41:33,11,12,1, 11.9,1,1, 3.258, 10498.287, 342.250, 52770.445 23/04/07,20:41:33,12,12,1, 11.9,1,1, 3.258, 10498.282, 342.237, 52770.375 23/04/07,20:41:33,13,12,1, 11.9,1,1, 3.258, 10498.279, 342.223, 52770.393 23/04/07,20:41:33,14,12,1, 11.9,1,1, 3.258, 10498.283, 342.241, 52770.418 23/04/07,20:41:33,15,12,1, 11.9,1,1, 3.258, 10498.258, 342.245, 52770.405 23/04/07,20:41:33,16,12,1, 11.9,1,1, 3.258, 10498.271, 342.272, 52770.389 23/04/07,20:41:33,17,12,1, 11.9,1,1, 3.258, 10498.249, 342.258, 52770.410 23/04/07,20:41:33,18,12,1, 11.9,1,1, 3.258, 10498.272, 342.246, 52770.379 23/04/07,20:41:33,19,12,1, 11.9,1,1, 3.258, 10498.234, 342.261, 52770.421 23/04/07,20:41:34,00,11,1, 11.8,1,1, 3.259, 10498.229, 342.261, 52770.421 23/04/07,20:41:34,01,11,1, 11.8,1,1, 3.259, 10498.238, 342.266, 52770.411 23/04/07,20:41:34,02,11,1, 11.8,1,1, 3.259, 10498.235, 342.254, 52770.391 23/04/07,20:41:34,03,11,1, 11.8,1,1, 3.259, 10498.215, 342.272, 52770.430 23/04/07,20:41:34,04,11,1, 11.8,1,1, 3.259, 10498.201, 342.277, 52770.424 23/04/07,20:41:34,05,11,1, 11.8,1,1, 3.259, 10498.207, 342.269, 52770.449 23/04/07,20:41:34,06,11,1, 11.8,1,1, 3.259, 10498.216, 342.270, 52770.458 23/04/07,20:41:34,07,11,1, 11.8,1,1, 3.259, 10498.193, 342.270, 52770.451 23/04/07,20:41:34,08,11,1, 11.8,1,1, 3.259, 10498.206, 342.272, 52770.433 23/04/07,20:41:34,09,11,1, 11.8,1,1, 3.259, 10498.184, 342.264, 52770.472 23/04/07,20:41:34,10,11,1, 11.8,1,1, 3.259, 10498.166, 342.268, 52770.440 23/04/07,20:41:34,11,11,1, 11.8,1,1, 3.259, 10498.207, 342.260, 52770.340 23/04/07,20:41:34,12,11,1, 11.8,1,1, 3.259, 10498.157, 342.249, 52770.544 23/04/07,20:41:34,13,11,1, 11.8,1,1, 3.259, 10498.143, 342.256, 52770.543 23/04/07,20:41:34,14,11,1, 11.8,1,1, 3.259, 10498.182, 342.248, 52770.512 23/04/07,20:41:34,15,11,1, 11.8,1,1, 3.259, 10498.156, 342.283, 52770.492 23/04/07,20:41:34,16,11,1, 11.8,1,1, 3.259, 10498.154, 342.246, 52770.490 23/04/07,20:41:34,17,11,1, 11.8,1,1, 3.259, 10498.147, 342.274, 52770.507 23/04/07,20:41:34,18,11,1, 11.8,1,1, 3.259, 10498.172, 342.268, 52770.518 23/04/07,20:41:34,19,11,1, 11.8,1,1, 3.259, 10498.151, 342.235, 52770.514 23/04/07,20:41:35,00,11,1, 11.9,1,1, 3.257, 10498.146, 342.235, 52770.514 23/04/07,20:41:35,01,11,1, 11.9,1,1, 3.257, 10498.158, 342.262, 52770.533 23/04/07,20:41:35,02,11,1, 11.9,1,1, 3.257, 10498.151, 342.253, 52770.535 23/04/07,20:41:35,03,11,1, 11.9,1,1, 3.257, 10498.129, 342.253, 52770.521 23/04/07,20:41:35,04,11,1, 11.9,1,1, 3.257, 10498.159, 342.246, 52770.539 23/04/07,20:41:35,05,11,1, 11.9,1,1, 3.257, 10498.131, 342.257, 52770.550 23/04/07,20:41:35,06,11,1, 11.9,1,1, 3.257, 10498.148, 342.260, 52770.569 23/04/07,20:41:35,07,11,1, 11.9,1,1, 3.257, 10498.111, 342.265, 52770.560 23/04/07,20:41:35,08,11,1, 11.9,1,1, 3.257, 10498.128, 342.260, 52770.566 23/04/07,20:41:35,09,11,1, 11.9,1,1, 3.257, 10498.106, 342.254, 52770.532 23/04/07,20:41:35,10,11,1, 11.9,1,1, 3.257, 10498.096, 342.269, 52770.555 23/04/07,20:41:35,11,11,1, 11.9,1,1, 3.257, 10498.077, 342.253, 52770.499 23/04/07,20:41:35,12,11,1, 11.9,1,1, 3.257, 10498.114, 342.267, 52770.623 23/04/07,20:41:35,13,11,1, 11.9,1,1, 3.257, 10498.128, 342.279, 52770.604 23/04/07,20:41:35,14,11,1, 11.9,1,1, 3.257, 10498.103, 342.260, 52770.595 23/04/07,20:41:35,15,11,1, 11.9,1,1, 3.257, 10498.106, 342.247, 52770.596 23/04/07,20:41:35,16,11,1, 11.9,1,1, 3.257, 10498.081, 342.264, 52770.614 23/04/07,20:41:35,17,11,1, 11.9,1,1, 3.257, 10498.082, 342.249, 52770.628 23/04/07,20:41:35,18,11,1, 11.9,1,1, 3.257, 10498.073, 342.257, 52770.607 23/04/07,20:41:35,19,11,1, 11.9,1,1, 3.257, 10498.087, 342.259, 52770.622 23/04/07,20:41:36,00,10,1, 11.8,1,1, 3.258, 10498.079, 342.259, 52770.622 23/04/07,20:41:36,01,10,1, 11.8,1,1, 3.258, 10498.076, 342.272, 52770.646 23/04/07,20:41:36,02,10,1, 11.8,1,1, 3.258, 10498.085, 342.262, 52770.627 23/04/07,20:41:36,03,10,1, 11.8,1,1, 3.258, 10498.080, 342.275, 52770.662 23/04/07,20:41:36,04,10,1, 11.8,1,1, 3.258, 10498.058, 342.276, 52770.612 23/04/07,20:41:36,05,10,1, 11.8,1,1, 3.258, 10498.076, 342.287, 52770.653 23/04/07,20:41:36,06,10,1, 11.8,1,1, 3.258, 10498.081, 342.270, 52770.680 23/04/07,20:41:36,07,10,1, 11.8,1,1, 3.258, 10498.080, 342.267, 52770.669 23/04/07,20:41:36,08,10,1, 11.8,1,1, 3.258, 10498.063, 342.261, 52770.664 23/04/07,20:41:36,09,10,1, 11.8,1,1, 3.258, 10498.055, 342.263, 52770.658 23/04/07,20:41:36,10,10,1, 11.8,1,1, 3.258, 10498.067, 342.269, 52770.706 23/04/07,20:41:36,11,10,1, 11.8,1,1, 3.258, 10498.070, 342.267, 52770.692 23/04/07,20:41:36,12,10,1, 11.8,1,1, 3.258, 10498.066, 342.258, 52770.674 23/04/07,20:41:36,13,10,1, 11.8,1,1, 3.258, 10498.076, 342.282, 52770.726 23/04/07,20:41:36,14,10,1, 11.8,1,1, 3.258, 10498.071, 342.264, 52770.706 23/04/07,20:41:36,15,10,1, 11.8,1,1, 3.258, 10498.055, 342.262, 52770.717 23/04/07,20:41:36,16,10,1, 11.8,1,1, 3.258, 10498.069, 342.275, 52770.745 23/04/07,20:41:36,17,10,1, 11.8,1,1, 3.258, 10498.060, 342.284, 52770.716 23/04/07,20:41:36,18,10,1, 11.8,1,1, 3.258, 10498.054, 342.270, 52770.755 23/04/07,20:41:36,19,10,1, 11.8,1,1, 3.258, 10498.058, 342.242, 52770.757 23/04/07,20:41:37,00,10,1, 11.9,1,1, 3.259, 10498.054, 342.242, 52770.757 23/04/07,20:41:37,01,10,1, 11.9,1,1, 3.259, 10498.074, 342.286, 52770.720 23/04/07,20:41:37,02,10,1, 11.9,1,1, 3.259, 10498.056, 342.269, 52770.732 23/04/07,20:41:37,03,10,1, 11.9,1,1, 3.259, 10498.053, 342.282, 52770.757 23/04/07,20:41:37,04,10,1, 11.9,1,1, 3.259, 10498.044, 342.270, 52770.758 23/04/07,20:41:37,05,10,1, 11.9,1,1, 3.259, 10498.032, 342.285, 52770.735 23/04/07,20:41:37,06,10,1, 11.9,1,1, 3.259, 10498.029, 342.268, 52770.721 23/04/07,20:41:37,07,10,1, 11.9,1,1, 3.259, 10498.013, 342.291, 52770.760 23/04/07,20:41:37,08,10,1, 11.9,1,1, 3.259, 10498.034, 342.267, 52770.810 23/04/07,20:41:37,09,10,1, 11.9,1,1, 3.259, 10498.042, 342.284, 52770.768 23/04/07,20:41:37,10,10,1, 11.9,1,1, 3.259, 10498.050, 342.326, 52770.783 23/04/07,20:41:37,11,10,1, 11.9,1,1, 3.259, 10498.047, 342.293, 52770.808 23/04/07,20:41:37,12,10,1, 11.9,1,1, 3.259, 10498.048, 342.297, 52770.788 23/04/07,20:41:37,13,10,1, 11.9,1,1, 3.259, 10498.043, 342.311, 52770.796 23/04/07,20:41:37,14,10,1, 11.9,1,1, 3.259, 10498.053, 342.276, 52770.790 23/04/07,20:41:37,15,10,1, 11.9,1,1, 3.259, 10498.038, 342.302, 52770.778 23/04/07,20:41:37,16,10,1, 11.9,1,1, 3.259, 10498.033, 342.285, 52770.810 23/04/07,20:41:37,17,10,1, 11.9,1,1, 3.259, 10498.065, 342.287, 52770.809 23/04/07,20:41:37,18,10,1, 11.9,1,1, 3.259, 10498.027, 342.280, 52770.806 23/04/07,20:41:37,19,10,1, 11.9,1,1, 3.259, 10498.032, 342.316, 52770.824 23/04/07,20:41:38,00,10,1, 11.9,1,1, 3.255, 10498.029, 342.316, 52770.824 23/04/07,20:41:38,01,10,1, 11.9,1,1, 3.255, 10498.053, 342.297, 52770.852 23/04/07,20:41:38,02,10,1, 11.9,1,1, 3.255, 10498.042, 342.308, 52770.848 23/04/07,20:41:38,03,10,1, 11.9,1,1, 3.255, 10498.017, 342.278, 52770.833 23/04/07,20:41:38,04,10,1, 11.9,1,1, 3.255, 10498.035, 342.298, 52770.863 23/04/07,20:41:38,05,10,1, 11.9,1,1, 3.255, 10498.058, 342.286, 52770.851 23/04/07,20:41:38,06,10,1, 11.9,1,1, 3.255, 10498.028, 342.308, 52770.836 23/04/07,20:41:38,07,10,1, 11.9,1,1, 3.255, 10498.050, 342.294, 52770.878 23/04/07,20:41:38,08,10,1, 11.9,1,1, 3.255, 10498.050, 342.303, 52770.888 23/04/07,20:41:38,09,10,1, 11.9,1,1, 3.255, 10498.046, 342.279, 52770.899 23/04/07,20:41:38,10,10,1, 11.9,1,1, 3.255, 10498.048, 342.266, 52770.922 23/04/07,20:41:38,11,10,1, 11.9,1,1, 3.255, 10498.034, 342.289, 52770.881 23/04/07,20:41:38,12,10,1, 11.9,1,1, 3.255, 10498.047, 342.274, 52770.882 23/04/07,20:41:38,13,10,1, 11.9,1,1, 3.255, 10498.051, 342.294, 52770.918 23/04/07,20:41:38,14,10,1, 11.9,1,1, 3.255, 10498.055, 342.303, 52770.893 23/04/07,20:41:38,15,10,1, 11.9,1,1, 3.255, 10498.050, 342.283, 52770.887 23/04/07,20:41:38,16,10,1, 11.9,1,1, 3.255, 10498.059, 342.265, 52770.898 23/04/07,20:41:38,17,10,1, 11.9,1,1, 3.255, 10498.072, 342.291, 52770.918 23/04/07,20:41:38,18,10,1, 11.9,1,1, 3.255, 10498.090, 342.290, 52770.902 23/04/07,20:41:38,19,10,1, 11.9,1,1, 3.255, 10498.083, 342.278, 52770.923 23/04/07,20:41:39,00,10,1, 11.8,1,1, 3.253, 10498.079, 342.278, 52770.923 23/04/07,20:41:39,01,10,1, 11.8,1,1, 3.253, 10498.064, 342.307, 52770.912 23/04/07,20:41:39,02,10,1, 11.8,1,1, 3.253, 10498.069, 342.288, 52770.934 23/04/07,20:41:39,03,10,1, 11.8,1,1, 3.253, 10498.071, 342.314, 52770.957 23/04/07,20:41:39,04,10,1, 11.8,1,1, 3.253, 10498.086, 342.287, 52770.961 23/04/07,20:41:39,05,10,1, 11.8,1,1, 3.253, 10498.075, 342.300, 52771.152 23/04/07,20:41:39,06,10,1, 11.8,1,1, 3.253, 10498.105, 342.293, 52770.947 23/04/07,20:41:39,07,10,1, 11.8,1,1, 3.253, 10498.098, 342.275, 52770.938 23/04/07,20:41:39,08,10,1, 11.8,1,1, 3.253, 10498.101, 342.253, 52770.983 23/04/07,20:41:39,09,10,1, 11.8,1,1, 3.253, 10498.111, 342.267, 52770.945 23/04/07,20:41:39,10,10,1, 11.8,1,1, 3.253, 10498.098, 342.268, 52770.968 23/04/07,20:41:39,11,10,1, 11.8,1,1, 3.253, 10498.093, 342.269, 52770.995 23/04/07,20:41:39,12,10,1, 11.8,1,1, 3.253, 10498.074, 342.263, 52770.948 23/04/07,20:41:39,13,10,1, 11.8,1,1, 3.253, 10498.095, 342.259, 52770.950 23/04/07,20:41:39,14,10,1, 11.8,1,1, 3.253, 10498.093, 342.261, 52770.974 23/04/07,20:41:39,15,10,1, 11.8,1,1, 3.253, 10498.102, 342.274, 52770.981 23/04/07,20:41:39,16,10,1, 11.8,1,1, 3.253, 10498.132, 342.283, 52771.025 23/04/07,20:41:39,17,10,1, 11.8,1,1, 3.253, 10498.141, 342.276, 52771.004 23/04/07,20:41:39,18,10,1, 11.8,1,1, 3.253, 10498.110, 342.257, 52771.017 23/04/07,20:41:39,19,10,1, 11.8,1,1, 3.253, 10498.106, 342.268, 52770.990 23/04/07,20:41:40,00,10,1, 11.9,1,1, 3.258, 10498.104, 342.268, 52770.990 23/04/07,20:41:40,01,10,1, 11.9,1,1, 3.258, 10498.150, 342.260, 52771.002 23/04/07,20:41:40,02,10,1, 11.9,1,1, 3.258, 10498.100, 342.255, 52771.000 23/04/07,20:41:40,03,10,1, 11.9,1,1, 3.258, 10498.116, 342.257, 52771.015 23/04/07,20:41:40,04,10,1, 11.9,1,1, 3.258, 10498.122, 342.276, 52771.047 23/04/07,20:41:40,05,10,1, 11.9,1,1, 3.258, 10498.140, 342.284, 52771.025 23/04/07,20:41:40,06,10,1, 11.9,1,1, 3.258, 10498.126, 342.265, 52771.001 23/04/07,20:41:40,07,10,1, 11.9,1,1, 3.258, 10498.132, 342.260, 52771.006 23/04/07,20:41:40,08,10,1, 11.9,1,1, 3.258, 10498.158, 342.291, 52771.019 23/04/07,20:41:40,09,10,1, 11.9,1,1, 3.258, 10498.150, 342.255, 52770.993 23/04/07,20:41:40,10,10,1, 11.9,1,1, 3.258, 10498.172, 342.258, 52771.027 23/04/07,20:41:40,11,10,1, 11.9,1,1, 3.258, 10498.169, 342.256, 52771.034 23/04/07,20:41:40,12,10,1, 11.9,1,1, 3.258, 10498.156, 342.255, 52771.012 23/04/07,20:41:40,13,10,1, 11.9,1,1, 3.258, 10498.148, 342.258, 52771.079 23/04/07,20:41:40,14,10,1, 11.9,1,1, 3.258, 10498.194, 342.268, 52771.025 23/04/07,20:41:40,15,10,1, 11.9,1,1, 3.258, 10498.189, 342.259, 52771.054 23/04/07,20:41:40,16,10,1, 11.9,1,1, 3.258, 10498.199, 342.265, 52771.064 23/04/07,20:41:40,17,10,1, 11.9,1,1, 3.258, 10498.199, 342.266, 52771.047 23/04/07,20:41:40,18,10,1, 11.9,1,1, 3.258, 10498.205, 342.257, 52771.061 23/04/07,20:41:40,19,10,1, 11.9,1,1, 3.258, 10498.230, 342.281, 52771.074 23/04/07,20:41:41,00,11,1, 11.9,1,1, 3.259, 10498.229, 342.281, 52771.074 23/04/07,20:41:41,01,11,1, 11.9,1,1, 3.259, 10498.190, 342.264, 52771.107 23/04/07,20:41:41,02,11,1, 11.9,1,1, 3.259, 10498.217, 342.248, 52771.106 23/04/07,20:41:41,03,11,1, 11.9,1,1, 3.259, 10498.249, 342.266, 52771.111 23/04/07,20:41:41,04,11,1, 11.9,1,1, 3.259, 10498.261, 342.257, 52771.082 23/04/07,20:41:41,05,11,1, 11.9,1,1, 3.259, 10498.255, 342.272, 52771.106 23/04/07,20:41:41,06,11,1, 11.9,1,1, 3.259, 10498.265, 342.263, 52771.095 23/04/07,20:41:41,07,11,1, 11.9,1,1, 3.259, 10498.267, 342.232, 52771.116 23/04/07,20:41:41,08,11,1, 11.9,1,1, 3.259, 10498.289, 342.237, 52771.144 23/04/07,20:41:41,09,11,1, 11.9,1,1, 3.259, 10498.285, 342.268, 52771.148 23/04/07,20:41:41,10,11,1, 11.9,1,1, 3.259, 10498.284, 342.266, 52771.148 23/04/07,20:41:41,11,11,1, 11.9,1,1, 3.259, 10498.331, 342.263, 52771.137 23/04/07,20:41:41,12,11,1, 11.9,1,1, 3.259, 10498.310, 342.256, 52771.168 23/04/07,20:41:41,13,11,1, 11.9,1,1, 3.259, 10498.302, 342.269, 52771.157 23/04/07,20:41:41,14,11,1, 11.9,1,1, 3.259, 10498.300, 342.246, 52771.119 23/04/07,20:41:41,15,11,1, 11.9,1,1, 3.259, 10498.338, 342.273, 52771.121 23/04/07,20:41:41,16,11,1, 11.9,1,1, 3.259, 10498.319, 342.266, 52771.138 23/04/07,20:41:41,17,11,1, 11.9,1,1, 3.259, 10498.345, 342.251, 52771.188 23/04/07,20:41:41,18,11,1, 11.9,1,1, 3.259, 10498.347, 342.261, 52771.176 23/04/07,20:41:41,19,11,1, 11.9,1,1, 3.259, 10498.376, 342.259, 52771.184 23/04/07,20:41:42,00,09,1, 11.9,1,1, 3.257, 10498.371, 342.259, 52771.184 23/04/07,20:41:42,01,09,1, 11.9,1,1, 3.257, 10498.368, 342.273, 52771.170 23/04/07,20:41:42,02,09,1, 11.9,1,1, 3.257, 10498.380, 342.247, 52771.194 23/04/07,20:41:42,03,09,1, 11.9,1,1, 3.257, 10498.409, 342.247, 52771.177 23/04/07,20:41:42,04,09,1, 11.9,1,1, 3.257, 10498.411, 342.238, 52771.214 23/04/07,20:41:42,05,09,1, 11.9,1,1, 3.257, 10498.425, 342.247, 52771.229 23/04/07,20:41:42,06,09,1, 11.9,1,1, 3.257, 10498.425, 342.248, 52771.203 23/04/07,20:41:42,07,09,1, 11.9,1,1, 3.257, 10498.463, 342.258, 52771.232 23/04/07,20:41:42,08,09,1, 11.9,1,1, 3.257, 10498.477, 342.228, 52771.225 23/04/07,20:41:42,09,09,1, 11.9,1,1, 3.257, 10498.468, 342.236, 52771.225 23/04/07,20:41:42,10,09,1, 11.9,1,1, 3.257, 10498.497, 342.246, 52771.217 23/04/07,20:41:42,11,09,1, 11.9,1,1, 3.257, 10498.479, 342.248, 52771.229 23/04/07,20:41:42,12,09,1, 11.9,1,1, 3.257, 10498.514, 342.256, 52771.224 23/04/07,20:41:42,13,09,1, 11.9,1,1, 3.257, 10498.529, 342.254, 52771.252 23/04/07,20:41:42,14,09,1, 11.9,1,1, 3.257, 10498.539, 342.254, 52771.265 23/04/07,20:41:42,15,09,1, 11.9,1,1, 3.257, 10498.525, 342.241, 52771.235 23/04/07,20:41:42,16,09,1, 11.9,1,1, 3.257, 10498.511, 342.235, 52771.259 23/04/07,20:41:42,17,09,1, 11.9,1,1, 3.257, 10498.549, 342.239, 52771.268 23/04/07,20:41:42,18,09,1, 11.9,1,1, 3.257, 10498.595, 342.259, 52771.234 23/04/07,20:41:42,19,09,1, 11.9,1,1, 3.257, 10498.581, 342.232, 52771.265 23/04/07,20:41:43,00,10,1, 11.9,1,1, 3.255, 10498.580, 342.232, 52771.265 23/04/07,20:41:43,01,10,1, 11.9,1,1, 3.255, 10498.592, 342.241, 52771.302 23/04/07,20:41:43,02,10,1, 11.9,1,1, 3.255, 10498.624, 342.237, 52771.312 23/04/07,20:41:43,03,10,1, 11.9,1,1, 3.255, 10498.640, 342.235, 52771.278 23/04/07,20:41:43,04,10,1, 11.9,1,1, 3.255, 10498.651, 342.257, 52771.296 23/04/07,20:41:43,05,10,1, 11.9,1,1, 3.255, 10498.662, 342.223, 52771.267 23/04/07,20:41:43,06,10,1, 11.9,1,1, 3.255, 10498.682, 342.270, 52771.288 23/04/07,20:41:43,07,10,1, 11.9,1,1, 3.255, 10498.702, 342.231, 52771.271 23/04/07,20:41:43,08,10,1, 11.9,1,1, 3.255, 10498.711, 342.245, 52771.302 23/04/07,20:41:43,09,10,1, 11.9,1,1, 3.255, 10498.695, 342.239, 52771.288 23/04/07,20:41:43,10,10,1, 11.9,1,1, 3.255, 10498.715, 342.256, 52771.306 23/04/07,20:41:43,11,10,1, 11.9,1,1, 3.255, 10498.726, 342.225, 52771.227 23/04/07,20:41:43,12,10,1, 11.9,1,1, 3.255, 10498.771, 342.248, 52771.342 23/04/07,20:41:43,13,10,1, 11.9,1,1, 3.255, 10498.770, 342.223, 52771.295 23/04/07,20:41:43,14,10,1, 11.9,1,1, 3.255, 10498.787, 342.237, 52771.301 23/04/07,20:41:43,15,10,1, 11.9,1,1, 3.255, 10498.788, 342.223, 52771.350 23/04/07,20:41:43,16,10,1, 11.9,1,1, 3.255, 10498.821, 342.227, 52771.301 23/04/07,20:41:43,17,10,1, 11.9,1,1, 3.255, 10498.853, 342.201, 52771.325 23/04/07,20:41:43,18,10,1, 11.9,1,1, 3.255, 10498.875, 342.221, 52771.308 23/04/07,20:41:43,19,10,1, 11.9,1,1, 3.255, 10498.870, 342.215, 52771.347 23/04/07,20:41:44,00,11,1, 11.8,1,1, 3.257, 10498.863, 342.215, 52771.347 23/04/07,20:41:44,01,11,1, 11.8,1,1, 3.257, 10498.906, 342.238, 52771.342 23/04/07,20:41:44,02,11,1, 11.8,1,1, 3.257, 10498.910, 342.229, 52771.376 23/04/07,20:41:44,03,11,1, 11.8,1,1, 3.257, 10498.918, 342.206, 52771.360 23/04/07,20:41:44,04,11,1, 11.8,1,1, 3.257, 10498.929, 342.213, 52771.342 23/04/07,20:41:44,05,11,1, 11.8,1,1, 3.257, 10498.933, 342.220, 52771.416 23/04/07,20:41:44,06,11,1, 11.8,1,1, 3.257, 10498.952, 342.208, 52771.390 23/04/07,20:41:44,07,11,1, 11.8,1,1, 3.257, 10498.978, 342.203, 52771.369 23/04/07,20:41:44,08,11,1, 11.8,1,1, 3.257, 10499.009, 342.184, 52771.365 23/04/07,20:41:44,09,11,1, 11.8,1,1, 3.257, 10499.011, 342.210, 52771.415 23/04/07,20:41:44,10,11,1, 11.8,1,1, 3.257, 10499.025, 342.194, 52771.379 23/04/07,20:41:44,11,11,1, 11.8,1,1, 3.257, 10499.075, 342.192, 52771.390 23/04/07,20:41:44,12,11,1, 11.8,1,1, 3.257, 10499.082, 342.204, 52771.397 23/04/07,20:41:44,13,11,1, 11.8,1,1, 3.257, 10499.083, 342.211, 52771.400 23/04/07,20:41:44,14,11,1, 11.8,1,1, 3.257, 10499.089, 342.198, 52771.384 23/04/07,20:41:44,15,11,1, 11.8,1,1, 3.257, 10499.112, 342.175, 52771.416 23/04/07,20:41:44,16,11,1, 11.8,1,1, 3.257, 10499.131, 342.185, 52771.407 23/04/07,20:41:44,17,11,1, 11.8,1,1, 3.257, 10499.136, 342.164, 52771.401 23/04/07,20:41:44,18,11,1, 11.8,1,1, 3.257, 10499.133, 342.165, 52771.387 23/04/07,20:41:44,19,11,1, 11.8,1,1, 3.257, 10499.127, 342.216, 52771.435 23/04/07,20:41:45,00,11,1, 11.8,1,1, 3.255, 10499.122, 342.216, 52771.435 23/04/07,20:41:45,01,11,1, 11.8,1,1, 3.255, 10499.185, 342.168, 52771.450 23/04/07,20:41:45,02,11,1, 11.8,1,1, 3.255, 10499.209, 342.177, 52771.451 23/04/07,20:41:45,03,11,1, 11.8,1,1, 3.255, 10499.199, 342.176, 52771.470 23/04/07,20:41:45,04,11,1, 11.8,1,1, 3.255, 10499.209, 342.178, 52771.466 23/04/07,20:41:45,05,11,1, 11.8,1,1, 3.255, 10499.232, 342.165, 52771.473 23/04/07,20:41:45,06,11,1, 11.8,1,1, 3.255, 10499.245, 342.158, 52771.467 23/04/07,20:41:45,07,11,1, 11.8,1,1, 3.255, 10499.268, 342.166, 52771.495 23/04/07,20:41:45,08,11,1, 11.8,1,1, 3.255, 10499.236, 342.167, 52771.529 23/04/07,20:41:45,09,11,1, 11.8,1,1, 3.255, 10499.306, 342.148, 52771.509 23/04/07,20:41:45,10,11,1, 11.8,1,1, 3.255, 10499.311, 342.164, 52771.463 23/04/07,20:41:45,11,11,1, 11.8,1,1, 3.255, 10499.334, 342.173, 52771.478 23/04/07,20:41:45,12,11,1, 11.8,1,1, 3.255, 10499.333, 342.161, 52771.491 23/04/07,20:41:45,13,11,1, 11.8,1,1, 3.255, 10499.352, 342.161, 52771.496 23/04/07,20:41:45,14,11,1, 11.8,1,1, 3.255, 10499.356, 342.155, 52771.461 23/04/07,20:41:45,15,11,1, 11.8,1,1, 3.255, 10499.373, 342.169, 52771.487 23/04/07,20:41:45,16,11,1, 11.8,1,1, 3.255, 10499.397, 342.161, 52771.464 23/04/07,20:41:45,17,11,1, 11.8,1,1, 3.255, 10499.411, 342.192, 52771.495 23/04/07,20:41:45,18,11,1, 11.8,1,1, 3.255, 10499.445, 342.164, 52771.510 23/04/07,20:41:45,19,11,1, 11.8,1,1, 3.255, 10499.432, 342.169, 52771.509 23/04/07,20:41:46,00,10,1, 11.9,1,1, 3.257, 10499.431, 342.169, 52771.509 23/04/07,20:41:46,01,10,1, 11.9,1,1, 3.257, 10499.459, 342.149, 52771.479 23/04/07,20:41:46,02,10,1, 11.9,1,1, 3.257, 10499.468, 342.174, 52771.527 23/04/07,20:41:46,03,10,1, 11.9,1,1, 3.257, 10499.502, 342.166, 52771.519 23/04/07,20:41:46,04,10,1, 11.9,1,1, 3.257, 10499.511, 342.166, 52771.516 23/04/07,20:41:46,05,10,1, 11.9,1,1, 3.257, 10499.509, 342.167, 52771.537 23/04/07,20:41:46,06,10,1, 11.9,1,1, 3.257, 10499.529, 342.168, 52771.552 23/04/07,20:41:46,07,10,1, 11.9,1,1, 3.257, 10499.563, 342.166, 52771.560 23/04/07,20:41:46,08,10,1, 11.9,1,1, 3.257, 10499.573, 342.134, 52771.540 23/04/07,20:41:46,09,10,1, 11.9,1,1, 3.257, 10499.586, 342.161, 52771.565 23/04/07,20:41:46,10,10,1, 11.9,1,1, 3.257, 10499.611, 342.151, 52771.588 23/04/07,20:41:46,11,10,1, 11.9,1,1, 3.257, 10499.636, 342.129, 52771.573 23/04/07,20:41:46,12,10,1, 11.9,1,1, 3.257, 10499.660, 342.164, 52771.588 23/04/07,20:41:46,13,10,1, 11.9,1,1, 3.257, 10499.664, 342.165, 52771.609 23/04/07,20:41:46,14,10,1, 11.9,1,1, 3.257, 10499.710, 342.172, 52771.564 23/04/07,20:41:46,15,10,1, 11.9,1,1, 3.257, 10499.739, 342.173, 52771.595 23/04/07,20:41:46,16,10,1, 11.9,1,1, 3.257, 10499.730, 342.165, 52771.601 23/04/07,20:41:46,17,10,1, 11.9,1,1, 3.257, 10499.740, 342.187, 52771.580 23/04/07,20:41:46,18,10,1, 11.9,1,1, 3.257, 10499.738, 342.169, 52771.609 23/04/07,20:41:46,19,10,1, 11.9,1,1, 3.257, 10499.769, 342.162, 52771.612 23/04/07,20:41:47,00,10,1, 11.9,1,1, 3.254, 10499.765, 342.162, 52771.612 23/04/07,20:41:47,01,10,1, 11.9,1,1, 3.254, 10499.804, 342.151, 52771.592 23/04/07,20:41:47,02,10,1, 11.9,1,1, 3.254, 10499.824, 342.172, 52771.606 23/04/07,20:41:47,03,10,1, 11.9,1,1, 3.254, 10499.825, 342.159, 52771.580 23/04/07,20:41:47,04,10,1, 11.9,1,1, 3.254, 10499.867, 342.176, 52771.579 23/04/07,20:41:47,05,10,1, 11.9,1,1, 3.254, 10499.891, 342.161, 52771.613 23/04/07,20:41:47,06,10,1, 11.9,1,1, 3.254, 10499.900, 342.145, 52771.584 23/04/07,20:41:47,07,10,1, 11.9,1,1, 3.254, 10499.898, 342.155, 52771.603 23/04/07,20:41:47,08,10,1, 11.9,1,1, 3.254, 10499.944, 342.157, 52771.610 23/04/07,20:41:47,09,10,1, 11.9,1,1, 3.254, 10499.960, 342.141, 52771.626 23/04/07,20:41:47,10,10,1, 11.9,1,1, 3.254, 10499.984, 342.162, 52771.624 23/04/07,20:41:47,11,10,1, 11.9,1,1, 3.254, 10499.992, 342.134, 52771.623 23/04/07,20:41:47,12,10,1, 11.9,1,1, 3.254, 10500.018, 342.144, 52771.598 23/04/07,20:41:47,13,10,1, 11.9,1,1, 3.254, 10500.034, 342.130, 52771.641 23/04/07,20:41:47,14,10,1, 11.9,1,1, 3.254, 10500.048, 342.144, 52771.644 23/04/07,20:41:47,15,10,1, 11.9,1,1, 3.254, 10500.072, 342.129, 52771.666 23/04/07,20:41:47,16,10,1, 11.9,1,1, 3.254, 10500.101, 342.118, 52771.653 23/04/07,20:41:47,17,10,1, 11.9,1,1, 3.254, 10500.129, 342.132, 52771.680 23/04/07,20:41:47,18,10,1, 11.9,1,1, 3.254, 10500.152, 342.135, 52771.713 23/04/07,20:41:47,19,10,1, 11.9,1,1, 3.254, 10500.164, 342.130, 52771.663 23/04/07,20:41:48,00,10,1, 11.9,1,1, 3.261, 10500.157, 342.130, 52771.663 23/04/07,20:41:48,01,10,1, 11.9,1,1, 3.261, 10500.203, 342.145, 52771.706 23/04/07,20:41:48,02,10,1, 11.9,1,1, 3.261, 10500.210, 342.118, 52771.688 23/04/07,20:41:48,03,10,1, 11.9,1,1, 3.261, 10500.220, 342.119, 52771.708 23/04/07,20:41:48,04,10,1, 11.9,1,1, 3.261, 10500.278, 342.115, 52771.690 23/04/07,20:41:48,05,10,1, 11.9,1,1, 3.261, 10500.268, 342.123, 52771.723 23/04/07,20:41:48,06,10,1, 11.9,1,1, 3.261, 10500.271, 342.115, 52771.703 23/04/07,20:41:48,07,10,1, 11.9,1,1, 3.261, 10500.310, 342.091, 52771.704 23/04/07,20:41:48,08,10,1, 11.9,1,1, 3.261, 10500.328, 342.104, 52771.715 23/04/07,20:41:48,09,10,1, 11.9,1,1, 3.261, 10500.337, 342.077, 52771.539 23/04/07,20:41:48,10,10,1, 11.9,1,1, 3.261, 10500.346, 342.092, 52771.731 23/04/07,20:41:48,11,10,1, 11.9,1,1, 3.261, 10500.356, 342.098, 52771.730 23/04/07,20:41:48,12,10,1, 11.9,1,1, 3.261, 10500.392, 342.089, 52771.761 23/04/07,20:41:48,13,10,1, 11.9,1,1, 3.261, 10500.412, 342.077, 52771.766 23/04/07,20:41:48,14,10,1, 11.9,1,1, 3.261, 10500.440, 342.065, 52771.693 23/04/07,20:41:48,15,10,1, 11.9,1,1, 3.261, 10500.482, 342.082, 52771.714 23/04/07,20:41:48,16,10,1, 11.9,1,1, 3.261, 10500.472, 342.088, 52771.710 23/04/07,20:41:48,17,10,1, 11.9,1,1, 3.261, 10500.499, 342.096, 52771.700 23/04/07,20:41:48,18,10,1, 11.9,1,1, 3.261, 10500.507, 342.087, 52771.740 23/04/07,20:41:48,19,10,1, 11.9,1,1, 3.261, 10500.546, 342.081, 52771.713 23/04/07,20:41:49,00,10,1, 11.9,1,1, 3.259, 10500.541, 342.081, 52771.713 23/04/07,20:41:49,01,10,1, 11.9,1,1, 3.259, 10500.601, 342.066, 52771.745 23/04/07,20:41:49,02,10,1, 11.9,1,1, 3.259, 10500.600, 342.082, 52771.764 23/04/07,20:41:49,03,10,1, 11.9,1,1, 3.259, 10500.622, 342.071, 52771.739 23/04/07,20:41:49,04,10,1, 11.9,1,1, 3.259, 10500.657, 342.083, 52771.745 23/04/07,20:41:49,05,10,1, 11.9,1,1, 3.259, 10500.671, 342.063, 52771.732 23/04/07,20:41:49,06,10,1, 11.9,1,1, 3.259, 10500.691, 342.062, 52771.751 23/04/07,20:41:49,07,10,1, 11.9,1,1, 3.259, 10500.714, 342.033, 52771.711 23/04/07,20:41:49,08,10,1, 11.9,1,1, 3.259, 10500.740, 342.056, 52771.750 23/04/07,20:41:49,09,10,1, 11.9,1,1, 3.259, 10500.753, 342.073, 52771.778 23/04/07,20:41:49,10,10,1, 11.9,1,1, 3.259, 10500.758, 342.027, 52771.769 23/04/07,20:41:49,11,10,1, 11.9,1,1, 3.259, 10500.797, 342.044, 52771.753 23/04/07,20:41:49,12,10,1, 11.9,1,1, 3.259, 10500.793, 342.027, 52771.787 23/04/07,20:41:49,13,10,1, 11.9,1,1, 3.259, 10500.822, 342.049, 52771.770 23/04/07,20:41:49,14,10,1, 11.9,1,1, 3.259, 10500.821, 342.057, 52771.802 23/04/07,20:41:49,15,10,1, 11.9,1,1, 3.259, 10500.859, 342.047, 52771.813 23/04/07,20:41:49,16,10,1, 11.9,1,1, 3.259, 10500.872, 342.047, 52771.797 23/04/07,20:41:49,17,10,1, 11.9,1,1, 3.259, 10500.921, 342.030, 52771.819 23/04/07,20:41:49,18,10,1, 11.9,1,1, 3.259, 10500.918, 342.031, 52771.798 23/04/07,20:41:49,19,10,1, 11.9,1,1, 3.259, 10500.940, 342.047, 52771.787 23/04/07,20:41:50,00,09,1, 11.8,1,1, 3.258, 10500.933, 342.047, 52771.787 23/04/07,20:41:50,01,09,1, 11.8,1,1, 3.258, 10500.980, 342.017, 52771.810 23/04/07,20:41:50,02,09,1, 11.8,1,1, 3.258, 10500.995, 342.027, 52771.532 23/04/07,20:41:50,03,09,1, 11.8,1,1, 3.258, 10500.986, 342.047, 52771.903 23/04/07,20:41:50,04,09,1, 11.8,1,1, 3.258, 10501.059, 342.046, 52771.899 23/04/07,20:41:50,05,09,1, 11.8,1,1, 3.258, 10501.062, 342.048, 52771.828 23/04/07,20:41:50,06,09,1, 11.8,1,1, 3.258, 10501.085, 342.044, 52771.804 23/04/07,20:41:50,07,09,1, 11.8,1,1, 3.258, 10501.123, 342.030, 52771.788 23/04/07,20:41:50,08,09,1, 11.8,1,1, 3.258, 10501.108, 342.022, 52771.797 23/04/07,20:41:50,09,09,1, 11.8,1,1, 3.258, 10501.129, 342.045, 52771.811 23/04/07,20:41:50,10,09,1, 11.8,1,1, 3.258, 10501.163, 342.033, 52771.810 23/04/07,20:41:50,11,09,1, 11.8,1,1, 3.258, 10501.172, 342.014, 52771.839 23/04/07,20:41:50,12,09,1, 11.8,1,1, 3.258, 10501.196, 342.018, 52771.826 23/04/07,20:41:50,13,09,1, 11.8,1,1, 3.258, 10501.211, 342.018, 52771.830 23/04/07,20:41:50,14,09,1, 11.8,1,1, 3.258, 10501.224, 342.007, 52771.805 23/04/07,20:41:50,15,09,1, 11.8,1,1, 3.258, 10501.228, 342.010, 52771.844 23/04/07,20:41:50,16,09,1, 11.8,1,1, 3.258, 10501.261, 342.030, 52771.810 23/04/07,20:41:50,17,09,1, 11.8,1,1, 3.258, 10501.308, 342.009, 52771.832 23/04/07,20:41:50,18,09,1, 11.8,1,1, 3.258, 10501.320, 342.001, 52771.810 23/04/07,20:41:50,19,09,1, 11.8,1,1, 3.258, 10501.329, 342.023, 52771.854 23/04/07,20:41:51,00,09,1, 11.9,1,1, 3.255, 10501.325, 342.023, 52771.854 23/04/07,20:41:51,01,09,1, 11.9,1,1, 3.255, 10501.361, 342.016, 52771.864 23/04/07,20:41:51,02,09,1, 11.9,1,1, 3.255, 10501.389, 341.987, 52771.868 23/04/07,20:41:51,03,09,1, 11.9,1,1, 3.255, 10501.391, 341.993, 52771.878 23/04/07,20:41:51,04,09,1, 11.9,1,1, 3.255, 10501.394, 341.998, 52771.876 23/04/07,20:41:51,05,09,1, 11.9,1,1, 3.255, 10501.445, 342.001, 52771.855 23/04/07,20:41:51,06,09,1, 11.9,1,1, 3.255, 10501.451, 342.003, 52771.884 23/04/07,20:41:51,07,09,1, 11.9,1,1, 3.255, 10501.469, 341.991, 52771.863 23/04/07,20:41:51,08,09,1, 11.9,1,1, 3.255, 10501.482, 342.001, 52771.911 23/04/07,20:41:51,09,09,1, 11.9,1,1, 3.255, 10501.497, 342.014, 52771.875 23/04/07,20:41:51,10,09,1, 11.9,1,1, 3.255, 10501.522, 342.009, 52771.850 23/04/07,20:41:51,11,09,1, 11.9,1,1, 3.255, 10501.527, 341.992, 52771.916 23/04/07,20:41:51,12,09,1, 11.9,1,1, 3.255, 10501.521, 341.998, 52771.867 23/04/07,20:41:51,13,09,1, 11.9,1,1, 3.255, 10501.567, 342.003, 52771.879 23/04/07,20:41:51,14,09,1, 11.9,1,1, 3.255, 10501.588, 342.001, 52771.901 23/04/07,20:41:51,15,09,1, 11.9,1,1, 3.255, 10501.620, 342.001, 52771.894 23/04/07,20:41:51,16,09,1, 11.9,1,1, 3.255, 10501.596, 342.006, 52771.909 23/04/07,20:41:51,17,09,1, 11.9,1,1, 3.255, 10501.623, 341.971, 52771.900 23/04/07,20:41:51,18,09,1, 11.9,1,1, 3.255, 10501.642, 342.007, 52771.920 23/04/07,20:41:51,19,09,1, 11.9,1,1, 3.255, 10501.672, 341.989, 52771.920 23/04/07,20:41:52,00,09,1, 11.8,1,1, 3.255, 10501.667, 341.989, 52771.920 23/04/07,20:41:52,01,09,1, 11.8,1,1, 3.255, 10501.696, 341.980, 52771.924 23/04/07,20:41:52,02,09,1, 11.8,1,1, 3.255, 10501.698, 341.987, 52771.924 23/04/07,20:41:52,03,09,1, 11.8,1,1, 3.255, 10501.767, 341.981, 52772.081 23/04/07,20:41:52,04,09,1, 11.8,1,1, 3.255, 10501.727, 341.984, 52771.955 23/04/07,20:41:52,05,09,1, 11.8,1,1, 3.255, 10501.753, 341.985, 52772.010 23/04/07,20:41:52,06,09,1, 11.8,1,1, 3.255, 10501.776, 341.980, 52771.987 23/04/07,20:41:52,07,09,1, 11.8,1,1, 3.255, 10501.794, 341.997, 52771.948 23/04/07,20:41:52,08,09,1, 11.8,1,1, 3.255, 10501.803, 341.957, 52771.960 23/04/07,20:41:52,09,09,1, 11.8,1,1, 3.255, 10501.833, 341.984, 52771.910 23/04/07,20:41:52,10,09,1, 11.8,1,1, 3.255, 10501.855, 341.969, 52771.955 23/04/07,20:41:52,11,09,1, 11.8,1,1, 3.255, 10501.868, 341.979, 52771.934 23/04/07,20:41:52,12,09,1, 11.8,1,1, 3.255, 10501.903, 341.960, 52771.984 23/04/07,20:41:52,13,09,1, 11.8,1,1, 3.255, 10501.908, 341.971, 52771.986 23/04/07,20:41:52,14,09,1, 11.8,1,1, 3.255, 10501.937, 341.970, 52771.979 23/04/07,20:41:52,15,09,1, 11.8,1,1, 3.255, 10501.932, 341.965, 52772.000 23/04/07,20:41:52,16,09,1, 11.8,1,1, 3.255, 10501.961, 341.951, 52771.953 23/04/07,20:41:52,17,09,1, 11.8,1,1, 3.255, 10501.959, 341.958, 52771.999 23/04/07,20:41:52,18,09,1, 11.8,1,1, 3.255, 10501.979, 341.970, 52772.004 23/04/07,20:41:52,19,09,1, 11.8,1,1, 3.255, 10502.020, 341.969, 52771.967 23/04/07,20:41:53,00,09,1, 11.9,1,1, 3.256, 10502.018, 341.969, 52771.967 23/04/07,20:41:53,01,09,1, 11.9,1,1, 3.256, 10502.044, 341.956, 52771.995 23/04/07,20:41:53,02,09,1, 11.9,1,1, 3.256, 10502.077, 341.942, 52772.016 23/04/07,20:41:53,03,09,1, 11.9,1,1, 3.256, 10502.093, 341.941, 52772.028 23/04/07,20:41:53,04,09,1, 11.9,1,1, 3.256, 10502.109, 341.950, 52771.999 23/04/07,20:41:53,05,09,1, 11.9,1,1, 3.256, 10502.120, 341.943, 52771.993 23/04/07,20:41:53,06,09,1, 11.9,1,1, 3.256, 10502.127, 341.952, 52772.003 23/04/07,20:41:53,07,09,1, 11.9,1,1, 3.256, 10502.154, 341.947, 52771.969 23/04/07,20:41:53,08,09,1, 11.9,1,1, 3.256, 10502.198, 341.945, 52772.009 23/04/07,20:41:53,09,09,1, 11.9,1,1, 3.256, 10502.187, 341.939, 52772.016 23/04/07,20:41:53,10,09,1, 11.9,1,1, 3.256, 10502.205, 341.939, 52771.977 23/04/07,20:41:53,11,09,1, 11.9,1,1, 3.256, 10502.224, 341.953, 52771.995 23/04/07,20:41:53,12,09,1, 11.9,1,1, 3.256, 10502.257, 341.937, 52772.039 23/04/07,20:41:53,13,09,1, 11.9,1,1, 3.256, 10502.271, 341.920, 52772.014 23/04/07,20:41:53,14,09,1, 11.9,1,1, 3.256, 10502.275, 341.915, 52772.025 23/04/07,20:41:53,15,09,1, 11.9,1,1, 3.256, 10502.290, 341.905, 52772.029 23/04/07,20:41:53,16,09,1, 11.9,1,1, 3.256, 10502.308, 341.903, 52772.022 23/04/07,20:41:53,17,09,1, 11.9,1,1, 3.256, 10502.328, 341.906, 52772.058 23/04/07,20:41:53,18,09,1, 11.9,1,1, 3.256, 10502.345, 341.915, 52772.012 23/04/07,20:41:53,19,09,1, 11.9,1,1, 3.256, 10502.356, 341.917, 52772.041 23/04/07,20:41:54,00,10,1, 11.9,1,1, 3.257, 10502.352, 341.917, 52772.041 23/04/07,20:41:54,01,10,1, 11.9,1,1, 3.257, 10502.395, 341.922, 52772.013 23/04/07,20:41:54,02,10,1, 11.9,1,1, 3.257, 10502.406, 341.909, 52772.009 23/04/07,20:41:54,03,10,1, 11.9,1,1, 3.257, 10502.405, 341.910, 52772.027 23/04/07,20:41:54,04,10,1, 11.9,1,1, 3.257, 10502.442, 341.927, 52772.064 23/04/07,20:41:54,05,10,1, 11.9,1,1, 3.257, 10502.472, 341.921, 52772.034 23/04/07,20:41:54,06,10,1, 11.9,1,1, 3.257, 10502.499, 341.942, 52772.202 23/04/07,20:41:54,07,10,1, 11.9,1,1, 3.257, 10502.484, 341.930, 52772.007 23/04/07,20:41:54,08,10,1, 11.9,1,1, 3.257, 10502.473, 341.940, 52772.073 23/04/07,20:41:54,09,10,1, 11.9,1,1, 3.257, 10502.480, 341.931, 52772.034 23/04/07,20:41:54,10,10,1, 11.9,1,1, 3.257, 10502.534, 341.920, 52772.065 23/04/07,20:41:54,11,10,1, 11.9,1,1, 3.257, 10502.535, 341.932, 52772.024 23/04/07,20:41:54,12,10,1, 11.9,1,1, 3.257, 10502.575, 341.942, 52772.053 23/04/07,20:41:54,13,10,1, 11.9,1,1, 3.257, 10502.594, 341.920, 52772.053 23/04/07,20:41:54,14,10,1, 11.9,1,1, 3.257, 10502.602, 341.910, 52772.075 23/04/07,20:41:54,15,10,1, 11.9,1,1, 3.257, 10502.607, 341.921, 52772.039 23/04/07,20:41:54,16,10,1, 11.9,1,1, 3.257, 10502.630, 341.924, 52772.085 23/04/07,20:41:54,17,10,1, 11.9,1,1, 3.257, 10502.636, 341.940, 52772.028 23/04/07,20:41:54,18,10,1, 11.9,1,1, 3.257, 10502.673, 341.928, 52772.078 23/04/07,20:41:54,19,10,1, 11.9,1,1, 3.257, 10502.665, 341.937, 52772.083 23/04/07,20:41:55,00,11,1, 12.0,1,1, 3.261, 10502.660, 341.937, 52772.083 23/04/07,20:41:55,01,11,1, 12.0,1,1, 3.261, 10502.679, 341.924, 52772.109 23/04/07,20:41:55,02,11,1, 12.0,1,1, 3.261, 10502.693, 341.906, 52772.092 23/04/07,20:41:55,03,11,1, 12.0,1,1, 3.261, 10502.710, 341.908, 52772.093 23/04/07,20:41:55,04,11,1, 12.0,1,1, 3.261, 10502.722, 341.898, 52772.043 23/04/07,20:41:55,05,11,1, 12.0,1,1, 3.261, 10502.767, 341.920, 52772.091 23/04/07,20:41:55,06,11,1, 12.0,1,1, 3.261, 10502.781, 341.919, 52772.098 23/04/07,20:41:55,07,11,1, 12.0,1,1, 3.261, 10502.777, 341.916, 52772.078 23/04/07,20:41:55,08,11,1, 12.0,1,1, 3.261, 10502.782, 341.905, 52772.098 23/04/07,20:41:55,09,11,1, 12.0,1,1, 3.261, 10502.821, 341.901, 52772.068 23/04/07,20:41:55,10,11,1, 12.0,1,1, 3.261, 10502.860, 341.911, 52772.102 23/04/07,20:41:55,11,11,1, 12.0,1,1, 3.261, 10502.867, 341.930, 52772.128 23/04/07,20:41:55,12,11,1, 12.0,1,1, 3.261, 10502.875, 341.910, 52772.086 23/04/07,20:41:55,13,11,1, 12.0,1,1, 3.261, 10502.884, 341.903, 52772.067 23/04/07,20:41:55,14,11,1, 12.0,1,1, 3.261, 10502.897, 341.902, 52772.103 23/04/07,20:41:55,15,11,1, 12.0,1,1, 3.261, 10502.903, 341.906, 52772.121 23/04/07,20:41:55,16,11,1, 12.0,1,1, 3.261, 10502.928, 341.912, 52772.116 23/04/07,20:41:55,17,11,1, 12.0,1,1, 3.261, 10502.956, 341.909, 52772.108 23/04/07,20:41:55,18,11,1, 12.0,1,1, 3.261, 10502.972, 341.932, 52772.133 23/04/07,20:41:55,19,11,1, 12.0,1,1, 3.261, 10502.987, 341.939, 52772.134 23/04/07,20:41:56,00,11,1, 11.9,1,1, 3.257, 10502.986, 341.939, 52772.134 23/04/07,20:41:56,01,11,1, 11.9,1,1, 3.257, 10503.043, 341.932, 52772.205 23/04/07,20:41:56,02,11,1, 11.9,1,1, 3.257, 10503.070, 341.906, 52772.015 23/04/07,20:41:56,03,11,1, 11.9,1,1, 3.257, 10503.015, 341.913, 52772.052 23/04/07,20:41:56,04,11,1, 11.9,1,1, 3.257, 10503.068, 341.906, 52772.201 23/04/07,20:41:56,05,11,1, 11.9,1,1, 3.257, 10503.088, 341.909, 52772.183 23/04/07,20:41:56,06,11,1, 11.9,1,1, 3.257, 10503.080, 341.908, 52772.180 23/04/07,20:41:56,07,11,1, 11.9,1,1, 3.257, 10503.107, 341.907, 52772.180 23/04/07,20:41:56,08,11,1, 11.9,1,1, 3.257, 10503.091, 341.920, 52772.144 23/04/07,20:41:56,09,11,1, 11.9,1,1, 3.257, 10503.120, 341.911, 52772.135 23/04/07,20:41:56,10,11,1, 11.9,1,1, 3.257, 10503.133, 341.918, 52772.156 23/04/07,20:41:56,11,11,1, 11.9,1,1, 3.257, 10503.153, 341.932, 52772.169 23/04/07,20:41:56,12,11,1, 11.9,1,1, 3.257, 10503.150, 341.928, 52772.167 23/04/07,20:41:56,13,11,1, 11.9,1,1, 3.257, 10503.170, 341.929, 52772.137 23/04/07,20:41:56,14,11,1, 11.9,1,1, 3.257, 10503.177, 341.916, 52772.167 23/04/07,20:41:56,15,11,1, 11.9,1,1, 3.257, 10503.165, 341.921, 52772.184 23/04/07,20:41:56,16,11,1, 11.9,1,1, 3.257, 10503.172, 341.940, 52772.185 23/04/07,20:41:56,17,11,1, 11.9,1,1, 3.257, 10503.210, 341.916, 52772.193 23/04/07,20:41:56,18,11,1, 11.9,1,1, 3.257, 10503.205, 341.921, 52772.173 23/04/07,20:41:56,19,11,1, 11.9,1,1, 3.257, 10503.234, 341.907, 52772.216 23/04/07,20:41:57,00,10,1, 11.9,1,1, 3.258, 10503.228, 341.907, 52772.216 23/04/07,20:41:57,01,10,1, 11.9,1,1, 3.258, 10503.247, 341.937, 52772.192 23/04/07,20:41:57,02,10,1, 11.9,1,1, 3.258, 10503.274, 341.927, 52772.186 23/04/07,20:41:57,03,10,1, 11.9,1,1, 3.258, 10503.287, 341.923, 52772.240 23/04/07,20:41:57,04,10,1, 11.9,1,1, 3.258, 10503.290, 341.903, 52772.244 23/04/07,20:41:57,05,10,1, 11.9,1,1, 3.258, 10503.288, 341.949, 52772.225 23/04/07,20:41:57,06,10,1, 11.9,1,1, 3.258, 10503.303, 341.953, 52772.262 23/04/07,20:41:57,07,10,1, 11.9,1,1, 3.258, 10503.301, 341.943, 52772.237 23/04/07,20:41:57,08,10,1, 11.9,1,1, 3.258, 10503.320, 341.920, 52772.260 23/04/07,20:41:57,09,10,1, 11.9,1,1, 3.258, 10503.319, 341.938, 52772.308 23/04/07,20:41:57,10,10,1, 11.9,1,1, 3.258, 10503.330, 341.925, 52772.259 23/04/07,20:41:57,11,10,1, 11.9,1,1, 3.258, 10503.335, 341.923, 52772.271 23/04/07,20:41:57,12,10,1, 11.9,1,1, 3.258, 10503.329, 341.921, 52772.274 23/04/07,20:41:57,13,10,1, 11.9,1,1, 3.258, 10503.348, 341.919, 52772.257 23/04/07,20:41:57,14,10,1, 11.9,1,1, 3.258, 10503.351, 341.919, 52772.284 23/04/07,20:41:57,15,10,1, 11.9,1,1, 3.258, 10503.353, 341.918, 52772.281 23/04/07,20:41:57,16,10,1, 11.9,1,1, 3.258, 10503.360, 341.943, 52772.293 23/04/07,20:41:57,17,10,1, 11.9,1,1, 3.258, 10503.361, 341.920, 52772.316 23/04/07,20:41:57,18,10,1, 11.9,1,1, 3.258, 10503.387, 341.922, 52772.303 23/04/07,20:41:57,19,10,1, 11.9,1,1, 3.258, 10503.384, 341.928, 52772.301 23/04/07,20:41:58,00,10,1, 11.8,1,1, 3.255, 10503.378, 341.928, 52772.301 23/04/07,20:41:58,01,10,1, 11.8,1,1, 3.255, 10503.408, 341.943, 52772.285 23/04/07,20:41:58,02,10,1, 11.8,1,1, 3.255, 10503.395, 341.933, 52772.282 23/04/07,20:41:58,03,10,1, 11.8,1,1, 3.255, 10503.414, 341.939, 52772.324 23/04/07,20:41:58,04,10,1, 11.8,1,1, 3.255, 10503.413, 341.954, 52772.317 23/04/07,20:41:58,05,10,1, 11.8,1,1, 3.255, 10503.418, 341.959, 52772.345 23/04/07,20:41:58,06,10,1, 11.8,1,1, 3.255, 10503.415, 341.942, 52772.316 23/04/07,20:41:58,07,10,1, 11.8,1,1, 3.255, 10503.424, 341.953, 52772.317 23/04/07,20:41:58,08,10,1, 11.8,1,1, 3.255, 10503.433, 341.949, 52772.313 23/04/07,20:41:58,09,10,1, 11.8,1,1, 3.255, 10503.429, 341.950, 52772.300 23/04/07,20:41:58,10,10,1, 11.8,1,1, 3.255, 10503.431, 341.971, 52772.309 23/04/07,20:41:58,11,10,1, 11.8,1,1, 3.255, 10503.441, 341.950, 52772.314 23/04/07,20:41:58,12,10,1, 11.8,1,1, 3.255, 10503.452, 341.961, 52772.364 23/04/07,20:41:58,13,10,1, 11.8,1,1, 3.255, 10503.467, 341.956, 52772.357 23/04/07,20:41:58,14,10,1, 11.8,1,1, 3.255, 10503.458, 341.957, 52772.381 23/04/07,20:41:58,15,10,1, 11.8,1,1, 3.255, 10503.437, 341.968, 52772.369 23/04/07,20:41:58,16,10,1, 11.8,1,1, 3.255, 10503.493, 341.971, 52772.396 23/04/07,20:41:58,17,10,1, 11.8,1,1, 3.255, 10503.470, 341.985, 52772.374 23/04/07,20:41:58,18,10,1, 11.8,1,1, 3.255, 10503.464, 341.981, 52772.361 23/04/07,20:41:58,19,10,1, 11.8,1,1, 3.255, 10503.499, 341.983, 52772.371 23/04/07,20:41:59,00,10,1, 11.9,1,1, 3.258, 10503.495, 341.983, 52772.371 23/04/07,20:41:59,01,10,1, 11.9,1,1, 3.258, 10503.490, 341.989, 52772.378 23/04/07,20:41:59,02,10,1, 11.9,1,1, 3.258, 10503.499, 341.969, 52772.377 23/04/07,20:41:59,03,10,1, 11.9,1,1, 3.258, 10503.488, 341.985, 52772.362 23/04/07,20:41:59,04,10,1, 11.9,1,1, 3.258, 10503.508, 341.963, 52772.401 23/04/07,20:41:59,05,10,1, 11.9,1,1, 3.258, 10503.514, 341.999, 52772.397 23/04/07,20:41:59,06,10,1, 11.9,1,1, 3.258, 10503.529, 341.994, 52772.376 23/04/07,20:41:59,07,10,1, 11.9,1,1, 3.258, 10503.509, 341.992, 52772.370 23/04/07,20:41:59,08,10,1, 11.9,1,1, 3.258, 10503.513, 342.017, 52772.453 23/04/07,20:41:59,09,10,1, 11.9,1,1, 3.258, 10503.537, 342.011, 52772.427 23/04/07,20:41:59,10,10,1, 11.9,1,1, 3.258, 10503.518, 341.986, 52772.432 23/04/07,20:41:59,11,10,1, 11.9,1,1, 3.258, 10503.503, 342.018, 52772.407 23/04/07,20:41:59,12,10,1, 11.9,1,1, 3.258, 10503.514, 342.046, 52772.389 23/04/07,20:41:59,13,10,1, 11.9,1,1, 3.258, 10503.526, 342.039, 52772.421 23/04/07,20:41:59,14,10,1, 11.9,1,1, 3.258, 10503.515, 342.025, 52772.390 23/04/07,20:41:59,15,10,1, 11.9,1,1, 3.258, 10503.524, 342.019, 52772.453 23/04/07,20:41:59,16,10,1, 11.9,1,1, 3.258, 10503.517, 342.037, 52772.444 23/04/07,20:41:59,17,10,1, 11.9,1,1, 3.258, 10503.517, 342.057, 52772.429 23/04/07,20:41:59,18,10,1, 11.9,1,1, 3.258, 10503.520, 342.049, 52772.418 23/04/07,20:41:59,19,10,1, 11.9,1,1, 3.258, 10503.523, 342.052, 52772.453 23/04/07,20:42:00,00,11,1, 11.9,1,1, 3.257, 10503.520, 342.052, 52772.453 23/04/07,20:42:00,01,11,1, 11.9,1,1, 3.257, 10503.519, 342.053, 52772.416 23/04/07,20:42:00,02,11,1, 11.9,1,1, 3.257, 10503.521, 342.061, 52772.392 23/04/07,20:42:00,03,11,1, 11.9,1,1, 3.257, 10503.518, 342.057, 52772.392 23/04/07,20:42:00,04,11,1, 11.9,1,1, 3.257, 10503.526, 342.068, 52772.403 23/04/07,20:42:00,05,11,1, 11.9,1,1, 3.257, 10503.527, 342.083, 52772.412 23/04/07,20:42:00,06,11,1, 11.9,1,1, 3.257, 10503.534, 342.102, 52772.374 23/04/07,20:42:00,07,11,1, 11.9,1,1, 3.257, 10503.536, 342.079, 52772.410 23/04/07,20:42:00,08,11,1, 11.9,1,1, 3.257, 10503.543, 342.105, 52772.408 23/04/07,20:42:00,09,11,1, 11.9,1,1, 3.257, 10503.538, 342.084, 52772.422 23/04/07,20:42:00,10,11,1, 11.9,1,1, 3.257, 10503.542, 342.084, 52772.582 23/04/07,20:42:00,11,11,1, 11.9,1,1, 3.257, 10503.564, 342.079, 52772.365 23/04/07,20:42:00,12,11,1, 11.9,1,1, 3.257, 10503.541, 342.104, 52772.394 23/04/07,20:42:00,13,11,1, 11.9,1,1, 3.257, 10503.546, 342.093, 52772.410 23/04/07,20:42:00,14,11,1, 11.9,1,1, 3.257, 10503.535, 342.094, 52772.396 23/04/07,20:42:00,15,11,1, 11.9,1,1, 3.257, 10503.534, 342.100, 52772.433 23/04/07,20:42:00,16,11,1, 11.9,1,1, 3.257, 10503.534, 342.106, 52772.443 23/04/07,20:42:00,17,11,1, 11.9,1,1, 3.257, 10503.524, 342.124, 52772.402 23/04/07,20:42:00,18,11,1, 11.9,1,1, 3.257, 10503.539, 342.105, 52772.431 23/04/07,20:42:00,19,11,1, 11.9,1,1, 3.257, 10503.546, 342.126, 52772.432 23/04/07,20:42:01,00,10,1, 11.9,1,1, 3.258, 10503.545, 342.126, 52772.432 23/04/07,20:42:01,01,10,1, 11.9,1,1, 3.258, 10503.549, 342.129, 52772.449 23/04/07,20:42:01,02,10,1, 11.9,1,1, 3.258, 10503.541, 342.125, 52772.454 23/04/07,20:42:01,03,10,1, 11.9,1,1, 3.258, 10503.537, 342.130, 52772.449 23/04/07,20:42:01,04,10,1, 11.9,1,1, 3.258, 10503.549, 342.122, 52772.401 23/04/07,20:42:01,05,10,1, 11.9,1,1, 3.258, 10503.558, 342.135, 52772.468 23/04/07,20:42:01,06,10,1, 11.9,1,1, 3.258, 10503.529, 342.127, 52772.451 23/04/07,20:42:01,07,10,1, 11.9,1,1, 3.258, 10503.521, 342.127, 52772.425 23/04/07,20:42:01,08,10,1, 11.9,1,1, 3.258, 10503.527, 342.161, 52772.459 23/04/07,20:42:01,09,10,1, 11.9,1,1, 3.258, 10503.548, 342.160, 52772.425 23/04/07,20:42:01,10,10,1, 11.9,1,1, 3.258, 10503.523, 342.142, 52772.446 23/04/07,20:42:01,11,10,1, 11.9,1,1, 3.258, 10503.526, 342.147, 52772.455 23/04/07,20:42:01,12,10,1, 11.9,1,1, 3.258, 10503.524, 342.154, 52772.460 23/04/07,20:42:01,13,10,1, 11.9,1,1, 3.258, 10503.514, 342.150, 52772.435 23/04/07,20:42:01,14,10,1, 11.9,1,1, 3.258, 10503.529, 342.180, 52772.465 23/04/07,20:42:01,15,10,1, 11.9,1,1, 3.258, 10503.505, 342.173, 52772.480 23/04/07,20:42:01,16,10,1, 11.9,1,1, 3.258, 10503.501, 342.148, 52772.465 23/04/07,20:42:01,17,10,1, 11.9,1,1, 3.258, 10503.527, 342.134, 52772.475 23/04/07,20:42:01,18,10,1, 11.9,1,1, 3.258, 10503.489, 342.181, 52772.473 23/04/07,20:42:01,19,10,1, 11.9,1,1, 3.258, 10503.479, 342.165, 52772.483 23/04/07,20:42:02,00,10,1, 11.9,1,1, 3.254, 10503.478, 342.165, 52772.483 23/04/07,20:42:02,01,10,1, 11.9,1,1, 3.254, 10503.498, 342.181, 52772.449 23/04/07,20:42:02,02,10,1, 11.9,1,1, 3.254, 10503.493, 342.180, 52772.491 23/04/07,20:42:02,03,10,1, 11.9,1,1, 3.254, 10503.496, 342.170, 52772.471 23/04/07,20:42:02,04,10,1, 11.9,1,1, 3.254, 10503.481, 342.180, 52772.485 23/04/07,20:42:02,05,10,1, 11.9,1,1, 3.254, 10503.487, 342.186, 52772.473 23/04/07,20:42:02,06,10,1, 11.9,1,1, 3.254, 10503.476, 342.192, 52772.471 23/04/07,20:42:02,07,10,1, 11.9,1,1, 3.254, 10503.489, 342.210, 52772.491 23/04/07,20:42:02,08,10,1, 11.9,1,1, 3.254, 10503.482, 342.206, 52772.491 23/04/07,20:42:02,09,10,1, 11.9,1,1, 3.254, 10503.464, 342.194, 52772.486 23/04/07,20:42:02,10,10,1, 11.9,1,1, 3.254, 10503.445, 342.227, 52772.478 23/04/07,20:42:02,11,10,1, 11.9,1,1, 3.254, 10503.468, 342.218, 52772.496 23/04/07,20:42:02,12,10,1, 11.9,1,1, 3.254, 10503.481, 342.232, 52772.512 23/04/07,20:42:02,13,10,1, 11.9,1,1, 3.254, 10503.446, 342.224, 52772.506 23/04/07,20:42:02,14,10,1, 11.9,1,1, 3.254, 10503.463, 342.238, 52772.514 23/04/07,20:42:02,15,10,1, 11.9,1,1, 3.254, 10503.465, 342.240, 52772.518 23/04/07,20:42:02,16,10,1, 11.9,1,1, 3.254, 10503.441, 342.212, 52772.519 23/04/07,20:42:02,17,10,1, 11.9,1,1, 3.254, 10503.435, 342.244, 52772.523 23/04/07,20:42:02,18,10,1, 11.9,1,1, 3.254, 10503.439, 342.257, 52772.513 23/04/07,20:42:02,19,10,1, 11.9,1,1, 3.254, 10503.430, 342.235, 52772.511 23/04/07,20:42:03,00,11,1, 11.8,1,1, 3.253, 10503.428, 342.235, 52772.511 23/04/07,20:42:03,01,11,1, 11.8,1,1, 3.253, 10503.424, 342.254, 52772.547 23/04/07,20:42:03,02,11,1, 11.8,1,1, 3.253, 10503.438, 342.256, 52772.533 23/04/07,20:42:03,03,11,1, 11.8,1,1, 3.253, 10503.413, 342.251, 52772.516 23/04/07,20:42:03,04,11,1, 11.8,1,1, 3.253, 10503.418, 342.268, 52772.482 23/04/07,20:42:03,05,11,1, 11.8,1,1, 3.253, 10503.438, 342.260, 52772.541 23/04/07,20:42:03,06,11,1, 11.8,1,1, 3.253, 10503.404, 342.290, 52772.519 23/04/07,20:42:03,07,11,1, 11.8,1,1, 3.253, 10503.404, 342.306, 52772.543 23/04/07,20:42:03,08,11,1, 11.8,1,1, 3.253, 10503.405, 342.269, 52772.523 23/04/07,20:42:03,09,11,1, 11.8,1,1, 3.253, 10503.411, 342.285, 52772.519 23/04/07,20:42:03,10,11,1, 11.8,1,1, 3.253, 10503.414, 342.296, 52772.546 23/04/07,20:42:03,11,11,1, 11.8,1,1, 3.253, 10503.388, 342.320, 52772.533 23/04/07,20:42:03,12,11,1, 11.8,1,1, 3.253, 10503.408, 342.292, 52772.541 23/04/07,20:42:03,13,11,1, 11.8,1,1, 3.253, 10503.397, 342.309, 52772.528 23/04/07,20:42:03,14,11,1, 11.8,1,1, 3.253, 10503.383, 342.320, 52772.568 23/04/07,20:42:03,15,11,1, 11.8,1,1, 3.253, 10503.366, 342.313, 52772.544 23/04/07,20:42:03,16,11,1, 11.8,1,1, 3.253, 10503.354, 342.322, 52772.540 23/04/07,20:42:03,17,11,1, 11.8,1,1, 3.253, 10503.374, 342.308, 52772.553 23/04/07,20:42:03,18,11,1, 11.8,1,1, 3.253, 10503.379, 342.317, 52772.574 23/04/07,20:42:03,19,11,1, 11.8,1,1, 3.253, 10503.378, 342.330, 52772.555 23/04/07,20:42:04,00,11,1, 12.0,1,1, 3.258, 10503.378, 342.330, 52772.555 23/04/07,20:42:04,01,11,1, 12.0,1,1, 3.258, 10503.345, 342.317, 52772.557 23/04/07,20:42:04,02,11,1, 12.0,1,1, 3.258, 10503.349, 342.334, 52772.551 23/04/07,20:42:04,03,11,1, 12.0,1,1, 3.258, 10503.348, 342.355, 52772.551 23/04/07,20:42:04,04,11,1, 12.0,1,1, 3.258, 10503.349, 342.341, 52772.580 23/04/07,20:42:04,05,11,1, 12.0,1,1, 3.258, 10503.346, 342.340, 52772.577 23/04/07,20:42:04,06,11,1, 12.0,1,1, 3.258, 10503.344, 342.343, 52772.592 23/04/07,20:42:04,07,11,1, 12.0,1,1, 3.258, 10503.340, 342.360, 52772.607 23/04/07,20:42:04,08,11,1, 12.0,1,1, 3.258, 10503.347, 342.355, 52772.572 23/04/07,20:42:04,09,11,1, 12.0,1,1, 3.258, 10503.309, 342.357, 52772.565 23/04/07,20:42:04,10,11,1, 12.0,1,1, 3.258, 10503.300, 342.365, 52772.539 23/04/07,20:42:04,11,11,1, 12.0,1,1, 3.258, 10503.336, 342.369, 52772.560 23/04/07,20:42:04,12,11,1, 12.0,1,1, 3.258, 10503.284, 342.379, 52772.534 23/04/07,20:42:04,13,11,1, 12.0,1,1, 3.258, 10503.302, 342.385, 52772.581 23/04/07,20:42:04,14,11,1, 12.0,1,1, 3.258, 10503.291, 342.374, 52772.588 23/04/07,20:42:04,15,11,1, 12.0,1,1, 3.258, 10503.293, 342.401, 52772.603 23/04/07,20:42:04,16,11,1, 12.0,1,1, 3.258, 10503.303, 342.404, 52772.551 23/04/07,20:42:04,17,11,1, 12.0,1,1, 3.258, 10503.310, 342.373, 52772.569 23/04/07,20:42:04,18,11,1, 12.0,1,1, 3.258, 10503.278, 342.392, 52772.558 23/04/07,20:42:04,19,11,1, 12.0,1,1, 3.258, 10503.291, 342.414, 52772.573 23/04/07,20:42:05,00,11,1, 11.9,1,1, 3.258, 10503.286, 342.414, 52772.573 23/04/07,20:42:05,01,11,1, 11.9,1,1, 3.258, 10503.290, 342.430, 52772.570 23/04/07,20:42:05,02,11,1, 11.9,1,1, 3.258, 10503.282, 342.425, 52772.582 23/04/07,20:42:05,03,11,1, 11.9,1,1, 3.258, 10503.288, 342.461, 52772.586 23/04/07,20:42:05,04,11,1, 11.9,1,1, 3.258, 10503.268, 342.435, 52772.580 23/04/07,20:42:05,05,11,1, 11.9,1,1, 3.258, 10503.274, 342.438, 52772.602 23/04/07,20:42:05,06,11,1, 11.9,1,1, 3.258, 10503.235, 342.457, 52772.574 23/04/07,20:42:05,07,11,1, 11.9,1,1, 3.258, 10503.253, 342.436, 52772.563 23/04/07,20:42:05,08,11,1, 11.9,1,1, 3.258, 10503.259, 342.474, 52772.618 23/04/07,20:42:05,09,11,1, 11.9,1,1, 3.258, 10503.247, 342.471, 52772.608 23/04/07,20:42:05,10,11,1, 11.9,1,1, 3.258, 10503.225, 342.476, 52772.608 23/04/07,20:42:05,11,11,1, 11.9,1,1, 3.258, 10503.229, 342.497, 52772.594 23/04/07,20:42:05,12,11,1, 11.9,1,1, 3.258, 10503.262, 342.466, 52772.605 23/04/07,20:42:05,13,11,1, 11.9,1,1, 3.258, 10503.236, 342.470, 52772.619 23/04/07,20:42:05,14,11,1, 11.9,1,1, 3.258, 10503.255, 342.469, 52772.611 23/04/07,20:42:05,15,11,1, 11.9,1,1, 3.258, 10503.236, 342.486, 52772.609 23/04/07,20:42:05,16,11,1, 11.9,1,1, 3.258, 10503.212, 342.489, 52772.621 23/04/07,20:42:05,17,11,1, 11.9,1,1, 3.258, 10503.212, 342.497, 52772.625 23/04/07,20:42:05,18,11,1, 11.9,1,1, 3.258, 10503.212, 342.476, 52772.637 23/04/07,20:42:05,19,11,1, 11.9,1,1, 3.258, 10503.213, 342.510, 52772.609 23/04/07,20:42:06,00,11,1, 11.9,1,1, 3.256, 10503.211, 342.510, 52772.609 23/04/07,20:42:06,01,11,1, 11.9,1,1, 3.256, 10503.224, 342.524, 52772.584 23/04/07,20:42:06,02,11,1, 11.9,1,1, 3.256, 10503.186, 342.505, 52772.624 23/04/07,20:42:06,03,11,1, 11.9,1,1, 3.256, 10503.199, 342.530, 52772.670 23/04/07,20:42:06,04,11,1, 11.9,1,1, 3.256, 10503.192, 342.537, 52772.684 23/04/07,20:42:06,05,11,1, 11.9,1,1, 3.256, 10503.167, 342.552, 52772.632 23/04/07,20:42:06,06,11,1, 11.9,1,1, 3.256, 10503.199, 342.525, 52772.664 23/04/07,20:42:06,07,11,1, 11.9,1,1, 3.256, 10503.166, 342.549, 52772.657 23/04/07,20:42:06,08,11,1, 11.9,1,1, 3.256, 10503.180, 342.539, 52772.642 23/04/07,20:42:06,09,11,1, 11.9,1,1, 3.256, 10503.171, 342.537, 52772.645 23/04/07,20:42:06,10,11,1, 11.9,1,1, 3.256, 10503.148, 342.567, 52772.612 23/04/07,20:42:06,11,11,1, 11.9,1,1, 3.256, 10503.157, 342.557, 52772.629 23/04/07,20:42:06,12,11,1, 11.9,1,1, 3.256, 10503.140, 342.560, 52772.646 23/04/07,20:42:06,13,11,1, 11.9,1,1, 3.256, 10503.147, 342.568, 52772.618 23/04/07,20:42:06,14,11,1, 11.9,1,1, 3.256, 10503.130, 342.557, 52772.657 23/04/07,20:42:06,15,11,1, 11.9,1,1, 3.256, 10503.117, 342.587, 52772.632 23/04/07,20:42:06,16,11,1, 11.9,1,1, 3.256, 10503.124, 342.577, 52772.659 23/04/07,20:42:06,17,11,1, 11.9,1,1, 3.256, 10503.119, 342.583, 52772.669 23/04/07,20:42:06,18,11,1, 11.9,1,1, 3.256, 10503.104, 342.572, 52772.671 23/04/07,20:42:06,19,11,1, 11.9,1,1, 3.256, 10503.102, 342.587, 52772.641 23/04/07,20:42:07,00,11,1, 11.9,1,1, 3.256, 10503.094, 342.587, 52772.641 23/04/07,20:42:07,01,11,1, 11.9,1,1, 3.256, 10503.097, 342.576, 52772.672 23/04/07,20:42:07,02,11,1, 11.9,1,1, 3.256, 10503.105, 342.595, 52772.678 23/04/07,20:42:07,03,11,1, 11.9,1,1, 3.256, 10503.085, 342.607, 52772.673 23/04/07,20:42:07,04,11,1, 11.9,1,1, 3.256, 10503.069, 342.602, 52772.660 23/04/07,20:42:07,05,11,1, 11.9,1,1, 3.256, 10503.048, 342.599, 52772.660 23/04/07,20:42:07,06,11,1, 11.9,1,1, 3.256, 10503.048, 342.607, 52772.676 23/04/07,20:42:07,07,11,1, 11.9,1,1, 3.256, 10503.050, 342.613, 52772.647 23/04/07,20:42:07,08,11,1, 11.9,1,1, 3.256, 10503.047, 342.594, 52772.633 23/04/07,20:42:07,09,11,1, 11.9,1,1, 3.256, 10503.035, 342.604, 52772.644 23/04/07,20:42:07,10,11,1, 11.9,1,1, 3.256, 10503.006, 342.612, 52772.653 23/04/07,20:42:07,11,11,1, 11.9,1,1, 3.256, 10503.022, 342.618, 52772.673 23/04/07,20:42:07,12,11,1, 11.9,1,1, 3.256, 10503.020, 342.638, 52772.551 23/04/07,20:42:07,13,11,1, 11.9,1,1, 3.256, 10502.993, 342.641, 52772.711 23/04/07,20:42:07,14,11,1, 11.9,1,1, 3.256, 10502.990, 342.654, 52772.701 23/04/07,20:42:07,15,11,1, 11.9,1,1, 3.256, 10502.998, 342.665, 52772.693 23/04/07,20:42:07,16,11,1, 11.9,1,1, 3.256, 10502.973, 342.643, 52772.688 23/04/07,20:42:07,17,11,1, 11.9,1,1, 3.256, 10502.967, 342.652, 52772.713 23/04/07,20:42:07,18,11,1, 11.9,1,1, 3.256, 10502.954, 342.663, 52772.634 23/04/07,20:42:07,19,11,1, 11.9,1,1, 3.256, 10502.928, 342.675, 52772.759 23/04/07,20:42:08,00,09,1, 11.9,1,1, 3.252, 10502.927, 342.675, 52772.759 23/04/07,20:42:08,01,09,1, 11.9,1,1, 3.252, 10502.906, 342.666, 52772.749 23/04/07,20:42:08,02,09,1, 11.9,1,1, 3.252, 10502.906, 342.672, 52772.720 23/04/07,20:42:08,03,09,1, 11.9,1,1, 3.252, 10502.905, 342.698, 52772.721 23/04/07,20:42:08,04,09,1, 11.9,1,1, 3.252, 10502.895, 342.686, 52772.719 23/04/07,20:42:08,05,09,1, 11.9,1,1, 3.252, 10502.887, 342.704, 52772.706 23/04/07,20:42:08,06,09,1, 11.9,1,1, 3.252, 10502.892, 342.714, 52772.719 23/04/07,20:42:08,07,09,1, 11.9,1,1, 3.252, 10502.884, 342.690, 52772.671 23/04/07,20:42:08,08,09,1, 11.9,1,1, 3.252, 10502.881, 342.712, 52772.696 23/04/07,20:42:08,09,09,1, 11.9,1,1, 3.252, 10502.876, 342.714, 52772.705 23/04/07,20:42:08,10,09,1, 11.9,1,1, 3.252, 10502.855, 342.719, 52772.712 23/04/07,20:42:08,11,09,1, 11.9,1,1, 3.252, 10502.854, 342.717, 52772.728 23/04/07,20:42:08,12,09,1, 11.9,1,1, 3.252, 10502.844, 342.716, 52772.734 23/04/07,20:42:08,13,09,1, 11.9,1,1, 3.252, 10502.811, 342.732, 52772.675 23/04/07,20:42:08,14,09,1, 11.9,1,1, 3.252, 10502.822, 342.736, 52772.739 23/04/07,20:42:08,15,09,1, 11.9,1,1, 3.252, 10502.801, 342.734, 52772.712 23/04/07,20:42:08,16,09,1, 11.9,1,1, 3.252, 10502.797, 342.726, 52772.684 23/04/07,20:42:08,17,09,1, 11.9,1,1, 3.252, 10502.791, 342.716, 52772.695 23/04/07,20:42:08,18,09,1, 11.9,1,1, 3.252, 10502.784, 342.750, 52772.740 23/04/07,20:42:08,19,09,1, 11.9,1,1, 3.252, 10502.762, 342.771, 52772.696 23/04/07,20:42:09,00,10,1, 11.9,1,1, 3.258, 10502.760, 342.771, 52772.696 23/04/07,20:42:09,01,10,1, 11.9,1,1, 3.258, 10502.745, 342.756, 52772.737 23/04/07,20:42:09,02,10,1, 11.9,1,1, 3.258, 10502.746, 342.759, 52772.742 23/04/07,20:42:09,03,10,1, 11.9,1,1, 3.258, 10502.729, 342.763, 52772.702 23/04/07,20:42:09,04,10,1, 11.9,1,1, 3.258, 10502.706, 342.779, 52772.691 23/04/07,20:42:09,05,10,1, 11.9,1,1, 3.258, 10502.714, 342.767, 52772.709 23/04/07,20:42:09,06,10,1, 11.9,1,1, 3.258, 10502.692, 342.785, 52772.755 23/04/07,20:42:09,07,10,1, 11.9,1,1, 3.258, 10502.697, 342.789, 52772.725 23/04/07,20:42:09,08,10,1, 11.9,1,1, 3.258, 10502.662, 342.830, 52772.704 23/04/07,20:42:09,09,10,1, 11.9,1,1, 3.258, 10502.661, 342.793, 52772.721 23/04/07,20:42:09,10,10,1, 11.9,1,1, 3.258, 10502.662, 342.787, 52772.713 23/04/07,20:42:09,11,10,1, 11.9,1,1, 3.258, 10502.639, 342.797, 52772.678 23/04/07,20:42:09,12,10,1, 11.9,1,1, 3.258, 10502.628, 342.788, 52772.710 23/04/07,20:42:09,13,10,1, 11.9,1,1, 3.258, 10502.593, 342.819, 52772.692 23/04/07,20:42:09,14,10,1, 11.9,1,1, 3.258, 10502.600, 342.815, 52772.709 23/04/07,20:42:09,15,10,1, 11.9,1,1, 3.258, 10502.604, 342.832, 52772.712 23/04/07,20:42:09,16,10,1, 11.9,1,1, 3.258, 10502.600, 342.852, 52772.729 23/04/07,20:42:09,17,10,1, 11.9,1,1, 3.258, 10502.586, 342.818, 52772.710 23/04/07,20:42:09,18,10,1, 11.9,1,1, 3.258, 10502.573, 342.860, 52772.721 23/04/07,20:42:09,19,10,1, 11.9,1,1, 3.258, 10502.532, 342.861, 52772.701 23/04/07,20:42:10,00,10,1, 12.0,1,1, 3.257, 10502.527, 342.861, 52772.701 23/04/07,20:42:10,01,10,1, 12.0,1,1, 3.257, 10502.545, 342.870, 52772.737 23/04/07,20:42:10,02,10,1, 12.0,1,1, 3.257, 10502.526, 342.880, 52772.797 23/04/07,20:42:10,03,10,1, 12.0,1,1, 3.257, 10502.544, 342.882, 52772.750 23/04/07,20:42:10,04,10,1, 12.0,1,1, 3.257, 10502.513, 342.890, 52772.763 23/04/07,20:42:10,05,10,1, 12.0,1,1, 3.257, 10502.468, 342.902, 52772.773 23/04/07,20:42:10,06,10,1, 12.0,1,1, 3.257, 10502.477, 342.877, 52772.751 23/04/07,20:42:10,07,10,1, 12.0,1,1, 3.257, 10502.459, 342.898, 52772.746 23/04/07,20:42:10,08,10,1, 12.0,1,1, 3.257, 10502.474, 342.879, 52772.749 23/04/07,20:42:10,09,10,1, 12.0,1,1, 3.257, 10502.470, 342.900, 52772.747 23/04/07,20:42:10,10,10,1, 12.0,1,1, 3.257, 10502.425, 342.899, 52772.748 23/04/07,20:42:10,11,10,1, 12.0,1,1, 3.257, 10502.414, 342.933, 52772.772 23/04/07,20:42:10,12,10,1, 12.0,1,1, 3.257, 10502.403, 342.918, 52772.752 23/04/07,20:42:10,13,10,1, 12.0,1,1, 3.257, 10502.394, 342.930, 52772.759 23/04/07,20:42:10,14,10,1, 12.0,1,1, 3.257, 10502.394, 342.921, 52772.756 23/04/07,20:42:10,15,10,1, 12.0,1,1, 3.257, 10502.367, 342.921, 52772.711 23/04/07,20:42:10,16,10,1, 12.0,1,1, 3.257, 10502.345, 342.936, 52772.729 23/04/07,20:42:10,17,10,1, 12.0,1,1, 3.257, 10502.317, 342.913, 52772.747 23/04/07,20:42:10,18,10,1, 12.0,1,1, 3.257, 10502.338, 342.927, 52772.749 23/04/07,20:42:10,19,10,1, 12.0,1,1, 3.257, 10502.338, 342.967, 52772.721 23/04/07,20:42:11,00,10,1, 11.9,1,1, 3.257, 10502.335, 342.967, 52772.721 23/04/07,20:42:11,01,10,1, 11.9,1,1, 3.257, 10502.311, 342.972, 52772.724 23/04/07,20:42:11,02,10,1, 11.9,1,1, 3.257, 10502.307, 342.952, 52772.730 23/04/07,20:42:11,03,10,1, 11.9,1,1, 3.257, 10502.276, 342.960, 52772.708 23/04/07,20:42:11,04,10,1, 11.9,1,1, 3.257, 10502.243, 342.982, 52772.731 23/04/07,20:42:11,05,10,1, 11.9,1,1, 3.257, 10502.252, 342.964, 52772.703 23/04/07,20:42:11,06,10,1, 11.9,1,1, 3.257, 10502.219, 342.975, 52772.695 23/04/07,20:42:11,07,10,1, 11.9,1,1, 3.257, 10502.210, 342.991, 52772.708 23/04/07,20:42:11,08,10,1, 11.9,1,1, 3.257, 10502.214, 342.967, 52772.716 23/04/07,20:42:11,09,10,1, 11.9,1,1, 3.257, 10502.209, 342.971, 52772.736 23/04/07,20:42:11,10,10,1, 11.9,1,1, 3.257, 10502.155, 342.981, 52772.725 23/04/07,20:42:11,11,10,1, 11.9,1,1, 3.257, 10502.170, 343.007, 52772.715 23/04/07,20:42:11,12,10,1, 11.9,1,1, 3.257, 10502.158, 342.999, 52772.733 23/04/07,20:42:11,13,10,1, 11.9,1,1, 3.257, 10502.133, 343.015, 52772.686 23/04/07,20:42:11,14,10,1, 11.9,1,1, 3.257, 10502.140, 343.039, 52772.746 23/04/07,20:42:11,15,10,1, 11.9,1,1, 3.257, 10502.114, 343.015, 52772.759 23/04/07,20:42:11,16,10,1, 11.9,1,1, 3.257, 10502.057, 343.019, 52772.811 23/04/07,20:42:11,17,10,1, 11.9,1,1, 3.257, 10502.091, 343.034, 52772.663 23/04/07,20:42:11,18,10,1, 11.9,1,1, 3.257, 10502.083, 343.044, 52772.676 23/04/07,20:42:11,19,10,1, 11.9,1,1, 3.257, 10502.057, 343.038, 52772.678 23/04/07,20:42:12,00,11,1, 11.9,1,1, 3.256, 10502.051, 343.038, 52772.678 23/04/07,20:42:12,01,11,1, 11.9,1,1, 3.256, 10502.025, 343.036, 52772.716 23/04/07,20:42:12,02,11,1, 11.9,1,1, 3.256, 10501.991, 343.065, 52772.713 23/04/07,20:42:12,03,11,1, 11.9,1,1, 3.256, 10502.018, 343.045, 52772.683 23/04/07,20:42:12,04,11,1, 11.9,1,1, 3.256, 10501.979, 343.073, 52772.702 23/04/07,20:42:12,05,11,1, 11.9,1,1, 3.256, 10501.964, 343.043, 52772.716 23/04/07,20:42:12,06,11,1, 11.9,1,1, 3.256, 10501.963, 343.071, 52772.698 23/04/07,20:42:12,07,11,1, 11.9,1,1, 3.256, 10501.945, 343.085, 52772.692 23/04/07,20:42:12,08,11,1, 11.9,1,1, 3.256, 10501.926, 343.076, 52772.680 23/04/07,20:42:12,09,11,1, 11.9,1,1, 3.256, 10501.905, 343.091, 52772.696 23/04/07,20:42:12,10,11,1, 11.9,1,1, 3.256, 10501.913, 343.102, 52772.662 23/04/07,20:42:12,11,11,1, 11.9,1,1, 3.256, 10501.884, 343.097, 52772.677 23/04/07,20:42:12,12,11,1, 11.9,1,1, 3.256, 10501.890, 343.092, 52772.695 23/04/07,20:42:12,13,11,1, 11.9,1,1, 3.256, 10501.825, 343.117, 52772.678 23/04/07,20:42:12,14,11,1, 11.9,1,1, 3.256, 10501.836, 343.095, 52772.665 23/04/07,20:42:12,15,11,1, 11.9,1,1, 3.256, 10501.832, 343.101, 52772.679 23/04/07,20:42:12,16,11,1, 11.9,1,1, 3.256, 10501.809, 343.102, 52772.692 23/04/07,20:42:12,17,11,1, 11.9,1,1, 3.256, 10501.785, 343.115, 52772.699 23/04/07,20:42:12,18,11,1, 11.9,1,1, 3.256, 10501.749, 343.122, 52772.714 23/04/07,20:42:12,19,11,1, 11.9,1,1, 3.256, 10501.784, 343.123, 52772.692 23/04/07,20:42:13,00,11,1, 11.9,1,1, 3.254, 10501.784, 343.123, 52772.692 23/04/07,20:42:13,01,11,1, 11.9,1,1, 3.254, 10501.742, 343.133, 52772.718 23/04/07,20:42:13,02,11,1, 11.9,1,1, 3.254, 10501.707, 343.143, 52772.734 23/04/07,20:42:13,03,11,1, 11.9,1,1, 3.254, 10501.707, 343.132, 52772.762 23/04/07,20:42:13,04,11,1, 11.9,1,1, 3.254, 10501.651, 343.164, 52772.748 23/04/07,20:42:13,05,11,1, 11.9,1,1, 3.254, 10501.663, 343.135, 52772.710 23/04/07,20:42:13,06,11,1, 11.9,1,1, 3.254, 10501.641, 343.179, 52772.757 23/04/07,20:42:13,07,11,1, 11.9,1,1, 3.254, 10501.606, 343.168, 52772.712 23/04/07,20:42:13,08,11,1, 11.9,1,1, 3.254, 10501.614, 343.162, 52772.717 23/04/07,20:42:13,09,11,1, 11.9,1,1, 3.254, 10501.607, 343.191, 52772.677 23/04/07,20:42:13,10,11,1, 11.9,1,1, 3.254, 10501.589, 343.184, 52772.732 23/04/07,20:42:13,11,11,1, 11.9,1,1, 3.254, 10501.548, 343.208, 52772.741 23/04/07,20:42:13,12,11,1, 11.9,1,1, 3.254, 10501.540, 343.184, 52772.714 23/04/07,20:42:13,13,11,1, 11.9,1,1, 3.254, 10501.535, 343.199, 52772.723 23/04/07,20:42:13,14,11,1, 11.9,1,1, 3.254, 10501.537, 343.191, 52772.716 23/04/07,20:42:13,15,11,1, 11.9,1,1, 3.254, 10501.514, 343.205, 52772.710 23/04/07,20:42:13,16,11,1, 11.9,1,1, 3.254, 10501.494, 343.195, 52772.718 23/04/07,20:42:13,17,11,1, 11.9,1,1, 3.254, 10501.500, 343.181, 52772.739 23/04/07,20:42:13,18,11,1, 11.9,1,1, 3.254, 10501.474, 343.211, 52772.730 23/04/07,20:42:13,19,11,1, 11.9,1,1, 3.254, 10501.426, 343.218, 52772.741 23/04/07,20:42:14,00,12,1, 12.0,1,1, 3.260, 10501.425, 343.218, 52772.741 23/04/07,20:42:14,01,12,1, 12.0,1,1, 3.260, 10501.405, 343.220, 52772.768 23/04/07,20:42:14,02,12,1, 12.0,1,1, 3.260, 10501.383, 343.229, 52772.745 23/04/07,20:42:14,03,12,1, 12.0,1,1, 3.260, 10501.374, 343.230, 52772.737 23/04/07,20:42:14,04,12,1, 12.0,1,1, 3.260, 10501.373, 343.245, 52772.713 23/04/07,20:42:14,05,12,1, 12.0,1,1, 3.260, 10501.355, 343.261, 52772.722 23/04/07,20:42:14,06,12,1, 12.0,1,1, 3.260, 10501.355, 343.270, 52772.759 23/04/07,20:42:14,07,12,1, 12.0,1,1, 3.260, 10501.335, 343.239, 52772.758 23/04/07,20:42:14,08,12,1, 12.0,1,1, 3.260, 10501.295, 343.285, 52772.748 23/04/07,20:42:14,09,12,1, 12.0,1,1, 3.260, 10501.265, 343.270, 52772.738 23/04/07,20:42:14,10,12,1, 12.0,1,1, 3.260, 10501.295, 343.259, 52772.711 23/04/07,20:42:14,11,12,1, 12.0,1,1, 3.260, 10501.253, 343.259, 52772.705 23/04/07,20:42:14,12,12,1, 12.0,1,1, 3.260, 10501.248, 343.278, 52772.728 23/04/07,20:42:14,13,12,1, 12.0,1,1, 3.260, 10501.257, 343.277, 52772.715 23/04/07,20:42:14,14,12,1, 12.0,1,1, 3.260, 10501.218, 343.282, 52772.715 23/04/07,20:42:14,15,12,1, 12.0,1,1, 3.260, 10501.207, 343.293, 52772.722 23/04/07,20:42:14,16,12,1, 12.0,1,1, 3.260, 10501.194, 343.287, 52772.733 23/04/07,20:42:14,17,12,1, 12.0,1,1, 3.260, 10501.172, 343.289, 52772.732 23/04/07,20:42:14,18,12,1, 12.0,1,1, 3.260, 10501.166, 343.328, 52772.736 23/04/07,20:42:14,19,12,1, 12.0,1,1, 3.260, 10501.150, 343.300, 52772.745 23/04/07,20:42:15,00,12,1, 11.9,1,1, 3.257, 10501.142, 343.300, 52772.745 23/04/07,20:42:15,01,12,1, 11.9,1,1, 3.257, 10501.097, 343.320, 52772.746 23/04/07,20:42:15,02,12,1, 11.9,1,1, 3.257, 10501.113, 343.325, 52772.743 23/04/07,20:42:15,03,12,1, 11.9,1,1, 3.257, 10501.085, 343.324, 52772.734 23/04/07,20:42:15,04,12,1, 11.9,1,1, 3.257, 10501.066, 343.333, 52772.777 23/04/07,20:42:15,05,12,1, 11.9,1,1, 3.257, 10501.024, 343.331, 52772.753 23/04/07,20:42:15,06,12,1, 11.9,1,1, 3.257, 10501.044, 343.332, 52772.736 23/04/07,20:42:15,07,12,1, 11.9,1,1, 3.257, 10501.014, 343.346, 52772.730 23/04/07,20:42:15,08,12,1, 11.9,1,1, 3.257, 10501.001, 343.349, 52772.727 23/04/07,20:42:15,09,12,1, 11.9,1,1, 3.257, 10500.971, 343.334, 52772.685 23/04/07,20:42:15,10,12,1, 11.9,1,1, 3.257, 10500.974, 343.352, 52772.699 23/04/07,20:42:15,11,12,1, 11.9,1,1, 3.257, 10500.951, 343.333, 52772.727 23/04/07,20:42:15,12,12,1, 11.9,1,1, 3.257, 10500.925, 343.363, 52772.722 23/04/07,20:42:15,13,12,1, 11.9,1,1, 3.257, 10500.913, 343.367, 52772.734 23/04/07,20:42:15,14,12,1, 11.9,1,1, 3.257, 10500.926, 343.352, 52772.656 23/04/07,20:42:15,15,12,1, 11.9,1,1, 3.257, 10500.894, 343.363, 52772.675 23/04/07,20:42:15,16,12,1, 11.9,1,1, 3.257, 10500.898, 343.375, 52772.646 23/04/07,20:42:15,17,12,1, 11.9,1,1, 3.257, 10500.850, 343.372, 52772.668 23/04/07,20:42:15,18,12,1, 11.9,1,1, 3.257, 10500.846, 343.385, 52772.689 23/04/07,20:42:15,19,12,1, 11.9,1,1, 3.257, 10500.822, 343.365, 52772.714 23/04/07,20:42:16,00,11,1, 11.9,1,1, 3.257, 10500.816, 343.365, 52772.714 23/04/07,20:42:16,01,11,1, 11.9,1,1, 3.257, 10500.809, 343.374, 52772.710 23/04/07,20:42:16,02,11,1, 11.9,1,1, 3.257, 10500.786, 343.380, 52772.720 23/04/07,20:42:16,03,11,1, 11.9,1,1, 3.257, 10500.765, 343.376, 52772.729 23/04/07,20:42:16,04,11,1, 11.9,1,1, 3.257, 10500.755, 343.397, 52772.723 23/04/07,20:42:16,05,11,1, 11.9,1,1, 3.257, 10500.718, 343.393, 52772.703 23/04/07,20:42:16,06,11,1, 11.9,1,1, 3.257, 10500.716, 343.417, 52772.761 23/04/07,20:42:16,07,11,1, 11.9,1,1, 3.257, 10500.707, 343.388, 52772.710 23/04/07,20:42:16,08,11,1, 11.9,1,1, 3.257, 10500.694, 343.394, 52772.704 23/04/07,20:42:16,09,11,1, 11.9,1,1, 3.257, 10500.668, 343.418, 52772.741 23/04/07,20:42:16,10,11,1, 11.9,1,1, 3.257, 10500.631, 343.422, 52772.725 23/04/07,20:42:16,11,11,1, 11.9,1,1, 3.257, 10500.629, 343.397, 52772.699 23/04/07,20:42:16,12,11,1, 11.9,1,1, 3.257, 10500.630, 343.402, 52772.744 23/04/07,20:42:16,13,11,1, 11.9,1,1, 3.257, 10500.606, 343.402, 52772.685 23/04/07,20:42:16,14,11,1, 11.9,1,1, 3.257, 10500.573, 343.409, 52772.694 23/04/07,20:42:16,15,11,1, 11.9,1,1, 3.257, 10500.546, 343.400, 52772.695 23/04/07,20:42:16,16,11,1, 11.9,1,1, 3.257, 10500.553, 343.410, 52772.721 23/04/07,20:42:16,17,11,1, 11.9,1,1, 3.257, 10500.529, 343.417, 52772.719 23/04/07,20:42:16,18,11,1, 11.9,1,1, 3.257, 10500.533, 343.433, 52772.718 23/04/07,20:42:16,19,11,1, 11.9,1,1, 3.257, 10500.505, 343.429, 52772.704 23/04/07,20:42:17,00,11,1, 11.8,1,1, 3.255, 10500.499, 343.429, 52772.704 23/04/07,20:42:17,01,11,1, 11.8,1,1, 3.255, 10500.451, 343.438, 52772.701 23/04/07,20:42:17,02,11,1, 11.8,1,1, 3.255, 10500.474, 343.439, 52772.710 23/04/07,20:42:17,03,11,1, 11.8,1,1, 3.255, 10500.442, 343.420, 52772.714 23/04/07,20:42:17,04,11,1, 11.8,1,1, 3.255, 10500.422, 343.443, 52772.720 23/04/07,20:42:17,05,11,1, 11.8,1,1, 3.255, 10500.396, 343.455, 52772.663 23/04/07,20:42:17,06,11,1, 11.8,1,1, 3.255, 10500.385, 343.429, 52772.706 23/04/07,20:42:17,07,11,1, 11.8,1,1, 3.255, 10500.379, 343.440, 52772.697 23/04/07,20:42:17,08,11,1, 11.8,1,1, 3.255, 10500.388, 343.460, 52772.702 23/04/07,20:42:17,09,11,1, 11.8,1,1, 3.255, 10500.337, 343.456, 52772.716 23/04/07,20:42:17,10,11,1, 11.8,1,1, 3.255, 10500.311, 343.442, 52772.702 23/04/07,20:42:17,11,11,1, 11.8,1,1, 3.255, 10500.319, 343.468, 52772.704 23/04/07,20:42:17,12,11,1, 11.8,1,1, 3.255, 10500.278, 343.456, 52772.696 23/04/07,20:42:17,13,11,1, 11.8,1,1, 3.255, 10500.291, 343.465, 52772.689 23/04/07,20:42:17,14,11,1, 11.8,1,1, 3.255, 10500.267, 343.455, 52772.712 23/04/07,20:42:17,15,11,1, 11.8,1,1, 3.255, 10500.257, 343.474, 52772.676 23/04/07,20:42:17,16,11,1, 11.8,1,1, 3.255, 10500.234, 343.480, 52772.679 23/04/07,20:42:17,17,11,1, 11.8,1,1, 3.255, 10500.197, 343.478, 52772.687 23/04/07,20:42:17,18,11,1, 11.8,1,1, 3.255, 10500.188, 343.486, 52772.735 23/04/07,20:42:17,19,11,1, 11.8,1,1, 3.255, 10500.183, 343.488, 52772.711 23/04/07,20:42:18,00,11,1, 11.9,1,1, 3.260, 10500.182, 343.488, 52772.711 23/04/07,20:42:18,01,11,1, 11.9,1,1, 3.260, 10500.125, 343.475, 52772.702 23/04/07,20:42:18,02,11,1, 11.9,1,1, 3.260, 10500.112, 343.482, 52772.682 23/04/07,20:42:18,03,11,1, 11.9,1,1, 3.260, 10500.123, 343.499, 52772.709 23/04/07,20:42:18,04,11,1, 11.9,1,1, 3.260, 10500.072, 343.483, 52772.735 23/04/07,20:42:18,05,11,1, 11.9,1,1, 3.260, 10500.071, 343.501, 52772.690 23/04/07,20:42:18,06,11,1, 11.9,1,1, 3.260, 10500.067, 343.497, 52772.731 23/04/07,20:42:18,07,11,1, 11.9,1,1, 3.260, 10500.072, 343.493, 52772.692 23/04/07,20:42:18,08,11,1, 11.9,1,1, 3.260, 10500.025, 343.492, 52772.702 23/04/07,20:42:18,09,11,1, 11.9,1,1, 3.260, 10500.021, 343.491, 52772.698 23/04/07,20:42:18,10,11,1, 11.9,1,1, 3.260, 10499.996, 343.490, 52772.677 23/04/07,20:42:18,11,11,1, 11.9,1,1, 3.260, 10499.959, 343.512, 52772.675 23/04/07,20:42:18,12,11,1, 11.9,1,1, 3.260, 10499.958, 343.510, 52772.680 23/04/07,20:42:18,13,11,1, 11.9,1,1, 3.260, 10499.938, 343.544, 52772.637 23/04/07,20:42:18,14,11,1, 11.9,1,1, 3.260, 10499.921, 343.521, 52772.659 23/04/07,20:42:18,15,11,1, 11.9,1,1, 3.260, 10499.908, 343.510, 52772.686 23/04/07,20:42:18,16,11,1, 11.9,1,1, 3.260, 10499.903, 343.513, 52772.659 23/04/07,20:42:18,17,11,1, 11.9,1,1, 3.260, 10499.895, 343.528, 52772.699 23/04/07,20:42:18,18,11,1, 11.9,1,1, 3.260, 10499.871, 343.520, 52772.659 23/04/07,20:42:18,19,11,1, 11.9,1,1, 3.260, 10499.840, 343.539, 52772.672 23/04/07,20:42:19,00,11,1, 11.9,1,1, 3.252, 10499.831, 343.539, 52772.672 23/04/07,20:42:19,01,11,1, 11.9,1,1, 3.252, 10499.810, 343.557, 52772.667 23/04/07,20:42:19,02,11,1, 11.9,1,1, 3.252, 10499.785, 343.564, 52772.693 23/04/07,20:42:19,03,11,1, 11.9,1,1, 3.252, 10499.777, 343.554, 52772.702 23/04/07,20:42:19,04,11,1, 11.9,1,1, 3.252, 10499.781, 343.544, 52772.660 23/04/07,20:42:19,05,11,1, 11.9,1,1, 3.252, 10499.769, 343.543, 52772.666 23/04/07,20:42:19,06,11,1, 11.9,1,1, 3.252, 10499.755, 343.541, 52772.677 23/04/07,20:42:19,07,11,1, 11.9,1,1, 3.252, 10499.724, 343.562, 52772.658 23/04/07,20:42:19,08,11,1, 11.9,1,1, 3.252, 10499.698, 343.554, 52772.658 23/04/07,20:42:19,09,11,1, 11.9,1,1, 3.252, 10499.710, 343.555, 52772.684 23/04/07,20:42:19,10,11,1, 11.9,1,1, 3.252, 10499.690, 343.545, 52772.635 23/04/07,20:42:19,11,11,1, 11.9,1,1, 3.252, 10499.660, 343.536, 52772.680 23/04/07,20:42:19,12,11,1, 11.9,1,1, 3.252, 10499.627, 343.545, 52772.703 23/04/07,20:42:19,13,11,1, 11.9,1,1, 3.252, 10499.619, 343.545, 52772.669 23/04/07,20:42:19,14,11,1, 11.9,1,1, 3.252, 10499.606, 343.535, 52772.670 23/04/07,20:42:19,15,11,1, 11.9,1,1, 3.252, 10499.586, 343.540, 52772.656 23/04/07,20:42:19,16,11,1, 11.9,1,1, 3.252, 10499.557, 343.557, 52772.644 23/04/07,20:42:19,17,11,1, 11.9,1,1, 3.252, 10499.576, 343.568, 52772.632 23/04/07,20:42:19,18,11,1, 11.9,1,1, 3.252, 10499.561, 343.552, 52772.702 23/04/07,20:42:19,19,11,1, 11.9,1,1, 3.252, 10499.537, 343.559, 52772.642 23/04/07,20:42:20,00,11,1, 11.9,1,1, 3.257, 10499.531, 343.559, 52772.642 23/04/07,20:42:20,01,11,1, 11.9,1,1, 3.257, 10499.503, 343.571, 52772.638 23/04/07,20:42:20,02,11,1, 11.9,1,1, 3.257, 10499.482, 343.593, 52772.660 23/04/07,20:42:20,03,11,1, 11.9,1,1, 3.257, 10499.475, 343.586, 52772.520 23/04/07,20:42:20,04,11,1, 11.9,1,1, 3.257, 10499.436, 343.574, 52772.733 23/04/07,20:42:20,05,11,1, 11.9,1,1, 3.257, 10499.429, 343.557, 52772.730 23/04/07,20:42:20,06,11,1, 11.9,1,1, 3.257, 10499.425, 343.565, 52772.734 23/04/07,20:42:20,07,11,1, 11.9,1,1, 3.257, 10499.400, 343.549, 52772.692 23/04/07,20:42:20,08,11,1, 11.9,1,1, 3.257, 10499.397, 343.579, 52772.688 23/04/07,20:42:20,09,11,1, 11.9,1,1, 3.257, 10499.376, 343.568, 52772.664 23/04/07,20:42:20,10,11,1, 11.9,1,1, 3.257, 10499.370, 343.561, 52772.660 23/04/07,20:42:20,11,11,1, 11.9,1,1, 3.257, 10499.340, 343.564, 52772.718 23/04/07,20:42:20,12,11,1, 11.9,1,1, 3.257, 10499.338, 343.573, 52772.704 23/04/07,20:42:20,13,11,1, 11.9,1,1, 3.257, 10499.324, 343.580, 52772.662 23/04/07,20:42:20,14,11,1, 11.9,1,1, 3.257, 10499.297, 343.588, 52772.687 23/04/07,20:42:20,15,11,1, 11.9,1,1, 3.257, 10499.275, 343.585, 52772.650 23/04/07,20:42:20,16,11,1, 11.9,1,1, 3.257, 10499.221, 343.564, 52772.494 23/04/07,20:42:20,17,11,1, 11.9,1,1, 3.257, 10499.263, 343.578, 52772.749 23/04/07,20:42:20,18,11,1, 11.9,1,1, 3.257, 10499.253, 343.575, 52772.659 23/04/07,20:42:20,19,11,1, 11.9,1,1, 3.257, 10499.233, 343.569, 52772.653 23/04/07,20:42:21,00,11,1, 11.9,1,1, 3.254, 10499.231, 343.569, 52772.653 23/04/07,20:42:21,01,11,1, 11.9,1,1, 3.254, 10499.177, 343.584, 52772.667 23/04/07,20:42:21,02,11,1, 11.9,1,1, 3.254, 10499.177, 343.590, 52772.665 23/04/07,20:42:21,03,11,1, 11.9,1,1, 3.254, 10499.159, 343.590, 52772.654 23/04/07,20:42:21,04,11,1, 11.9,1,1, 3.254, 10499.160, 343.585, 52772.700 23/04/07,20:42:21,05,11,1, 11.9,1,1, 3.254, 10499.126, 343.594, 52772.635 23/04/07,20:42:21,06,11,1, 11.9,1,1, 3.254, 10499.128, 343.591, 52772.677 23/04/07,20:42:21,07,11,1, 11.9,1,1, 3.254, 10499.092, 343.574, 52772.646 23/04/07,20:42:21,08,11,1, 11.9,1,1, 3.254, 10499.089, 343.564, 52772.631 23/04/07,20:42:21,09,11,1, 11.9,1,1, 3.254, 10499.070, 343.571, 52772.642 23/04/07,20:42:21,10,11,1, 11.9,1,1, 3.254, 10499.057, 343.586, 52772.600 23/04/07,20:42:21,11,11,1, 11.9,1,1, 3.254, 10499.042, 343.589, 52772.626 23/04/07,20:42:21,12,11,1, 11.9,1,1, 3.254, 10499.037, 343.580, 52772.636 23/04/07,20:42:21,13,11,1, 11.9,1,1, 3.254, 10499.013, 343.555, 52772.623 23/04/07,20:42:21,14,11,1, 11.9,1,1, 3.254, 10499.013, 343.580, 52772.648 23/04/07,20:42:21,15,11,1, 11.9,1,1, 3.254, 10498.992, 343.580, 52772.634 23/04/07,20:42:21,16,11,1, 11.9,1,1, 3.254, 10498.965, 343.594, 52772.660 23/04/07,20:42:21,17,11,1, 11.9,1,1, 3.254, 10498.952, 343.571, 52772.628 23/04/07,20:42:21,18,11,1, 11.9,1,1, 3.254, 10498.942, 343.581, 52772.651 23/04/07,20:42:21,19,11,1, 11.9,1,1, 3.254, 10498.910, 343.560, 52772.633 23/04/07,20:42:22,00,10,1, 11.9,1,1, 3.253, 10498.905, 343.560, 52772.633 23/04/07,20:42:22,01,10,1, 11.9,1,1, 3.253, 10498.898, 343.592, 52772.621 23/04/07,20:42:22,02,10,1, 11.9,1,1, 3.253, 10498.883, 343.593, 52772.625 23/04/07,20:42:22,03,10,1, 11.9,1,1, 3.253, 10498.877, 343.566, 52772.594 23/04/07,20:42:22,04,10,1, 11.9,1,1, 3.253, 10498.834, 343.579, 52772.631 23/04/07,20:42:22,05,10,1, 11.9,1,1, 3.253, 10498.813, 343.582, 52772.630 23/04/07,20:42:22,06,10,1, 11.9,1,1, 3.253, 10498.807, 343.577, 52772.608 23/04/07,20:42:22,07,10,1, 11.9,1,1, 3.253, 10498.781, 343.592, 52772.617 23/04/07,20:42:22,08,10,1, 11.9,1,1, 3.253, 10498.787, 343.583, 52772.609 23/04/07,20:42:22,09,10,1, 11.9,1,1, 3.253, 10498.782, 343.559, 52772.623 23/04/07,20:42:22,10,10,1, 11.9,1,1, 3.253, 10498.780, 343.555, 52772.639 23/04/07,20:42:22,11,10,1, 11.9,1,1, 3.253, 10498.727, 343.566, 52772.628 23/04/07,20:42:22,12,10,1, 11.9,1,1, 3.253, 10498.760, 343.570, 52772.359 23/04/07,20:42:22,13,10,1, 11.9,1,1, 3.253, 10498.716, 343.577, 52772.518 23/04/07,20:42:22,14,10,1, 11.9,1,1, 3.253, 10498.686, 343.581, 52772.584 23/04/07,20:42:22,15,10,1, 11.9,1,1, 3.253, 10498.674, 343.600, 52772.574 23/04/07,20:42:22,16,10,1, 11.9,1,1, 3.253, 10498.649, 343.584, 52772.850 23/04/07,20:42:22,17,10,1, 11.9,1,1, 3.253, 10498.626, 343.581, 52772.683 23/04/07,20:42:22,18,10,1, 11.9,1,1, 3.253, 10498.646, 343.592, 52772.654 23/04/07,20:42:22,19,10,1, 11.9,1,1, 3.253, 10498.618, 343.581, 52772.615 23/04/07,20:42:23,00,11,1, 11.8,1,1, 3.256, 10498.613, 343.581, 52772.615 23/04/07,20:42:23,01,11,1, 11.8,1,1, 3.256, 10498.601, 343.577, 52772.575 23/04/07,20:42:23,02,11,1, 11.8,1,1, 3.256, 10498.589, 343.569, 52772.584 23/04/07,20:42:23,03,11,1, 11.8,1,1, 3.256, 10498.568, 343.594, 52772.552 23/04/07,20:42:23,04,11,1, 11.8,1,1, 3.256, 10498.574, 343.580, 52772.571 23/04/07,20:42:23,05,11,1, 11.8,1,1, 3.256, 10498.541, 343.587, 52772.544 23/04/07,20:42:23,06,11,1, 11.8,1,1, 3.256, 10498.520, 343.581, 52772.561 23/04/07,20:42:23,07,11,1, 11.8,1,1, 3.256, 10498.538, 343.601, 52772.562 23/04/07,20:42:23,08,11,1, 11.8,1,1, 3.256, 10498.482, 343.557, 52772.584 23/04/07,20:42:23,09,11,1, 11.8,1,1, 3.256, 10498.508, 343.592, 52772.578 23/04/07,20:42:23,10,11,1, 11.8,1,1, 3.256, 10498.491, 343.588, 52772.553 23/04/07,20:42:23,11,11,1, 11.8,1,1, 3.256, 10498.480, 343.588, 52772.553 23/04/07,20:42:23,12,11,1, 11.8,1,1, 3.256, 10498.461, 343.577, 52772.560 23/04/07,20:42:23,13,11,1, 11.8,1,1, 3.256, 10498.443, 343.574, 52772.591 23/04/07,20:42:23,14,11,1, 11.8,1,1, 3.256, 10498.440, 343.578, 52772.562 23/04/07,20:42:23,15,11,1, 11.8,1,1, 3.256, 10498.433, 343.586, 52772.550 23/04/07,20:42:23,16,11,1, 11.8,1,1, 3.256, 10498.397, 343.594, 52772.558 23/04/07,20:42:23,17,11,1, 11.8,1,1, 3.256, 10498.395, 343.584, 52772.570 23/04/07,20:42:23,18,11,1, 11.8,1,1, 3.256, 10498.379, 343.571, 52772.591 23/04/07,20:42:23,19,11,1, 11.8,1,1, 3.256, 10498.350, 343.575, 52772.559 23/04/07,20:42:24,00,11,1, 11.9,1,1, 3.259, 10498.346, 343.575, 52772.559 23/04/07,20:42:24,01,11,1, 11.9,1,1, 3.259, 10498.330, 343.573, 52772.584 23/04/07,20:42:24,02,11,1, 11.9,1,1, 3.259, 10498.310, 343.567, 52772.586 23/04/07,20:42:24,03,11,1, 11.9,1,1, 3.259, 10498.329, 343.547, 52772.582 23/04/07,20:42:24,04,11,1, 11.9,1,1, 3.259, 10498.301, 343.568, 52772.582 23/04/07,20:42:24,05,11,1, 11.9,1,1, 3.259, 10498.311, 343.577, 52772.537 23/04/07,20:42:24,06,11,1, 11.9,1,1, 3.259, 10498.292, 343.554, 52772.542 23/04/07,20:42:24,07,11,1, 11.9,1,1, 3.259, 10498.261, 343.542, 52772.586 23/04/07,20:42:24,08,11,1, 11.9,1,1, 3.259, 10498.256, 343.546, 52772.569 23/04/07,20:42:24,09,11,1, 11.9,1,1, 3.259, 10498.259, 343.546, 52772.530 23/04/07,20:42:24,10,11,1, 11.9,1,1, 3.259, 10498.235, 343.548, 52772.555 23/04/07,20:42:24,11,11,1, 11.9,1,1, 3.259, 10498.204, 343.554, 52772.550 23/04/07,20:42:24,12,11,1, 11.9,1,1, 3.259, 10498.228, 343.534, 52772.537 23/04/07,20:42:24,13,11,1, 11.9,1,1, 3.259, 10498.202, 343.528, 52772.529 23/04/07,20:42:24,14,11,1, 11.9,1,1, 3.259, 10498.194, 343.559, 52772.525 23/04/07,20:42:24,15,11,1, 11.9,1,1, 3.259, 10498.153, 343.539, 52772.540 23/04/07,20:42:24,16,11,1, 11.9,1,1, 3.259, 10498.163, 343.533, 52772.545 23/04/07,20:42:24,17,11,1, 11.9,1,1, 3.259, 10498.123, 343.546, 52772.555 23/04/07,20:42:24,18,11,1, 11.9,1,1, 3.259, 10498.128, 343.531, 52772.545 23/04/07,20:42:24,19,11,1, 11.9,1,1, 3.259, 10498.142, 343.513, 52772.542 23/04/07,20:42:25,00,12,1, 12.0,1,1, 3.254, 10498.137, 343.513, 52772.542 23/04/07,20:42:25,01,12,1, 12.0,1,1, 3.254, 10498.129, 343.517, 52772.518 23/04/07,20:42:25,02,12,1, 12.0,1,1, 3.254, 10498.077, 343.505, 52772.504 23/04/07,20:42:25,03,12,1, 12.0,1,1, 3.254, 10498.074, 343.528, 52772.547 23/04/07,20:42:25,04,12,1, 12.0,1,1, 3.254, 10498.053, 343.526, 52772.560 23/04/07,20:42:25,05,12,1, 12.0,1,1, 3.254, 10498.043, 343.510, 52772.504 23/04/07,20:42:25,06,12,1, 12.0,1,1, 3.254, 10498.031, 343.497, 52772.529 23/04/07,20:42:25,07,12,1, 12.0,1,1, 3.254, 10498.040, 343.517, 52772.539 23/04/07,20:42:25,08,12,1, 12.0,1,1, 3.254, 10498.011, 343.507, 52772.483 23/04/07,20:42:25,09,12,1, 12.0,1,1, 3.254, 10497.994, 343.506, 52772.501 23/04/07,20:42:25,10,12,1, 12.0,1,1, 3.254, 10498.004, 343.498, 52772.507 23/04/07,20:42:25,11,12,1, 12.0,1,1, 3.254, 10497.987, 343.498, 52772.501 23/04/07,20:42:25,12,12,1, 12.0,1,1, 3.254, 10497.976, 343.505, 52772.466 23/04/07,20:42:25,13,12,1, 12.0,1,1, 3.254, 10497.948, 343.493, 52772.513 23/04/07,20:42:25,14,12,1, 12.0,1,1, 3.254, 10497.955, 343.496, 52772.495 23/04/07,20:42:25,15,12,1, 12.0,1,1, 3.254, 10497.944, 343.497, 52772.501 23/04/07,20:42:25,16,12,1, 12.0,1,1, 3.254, 10497.928, 343.495, 52772.488 23/04/07,20:42:25,17,12,1, 12.0,1,1, 3.254, 10497.940, 343.486, 52772.497 23/04/07,20:42:25,18,12,1, 12.0,1,1, 3.254, 10497.908, 343.463, 52772.503 23/04/07,20:42:25,19,12,1, 12.0,1,1, 3.254, 10497.897, 343.464, 52772.509 23/04/07,20:42:26,00,12,1, 11.8,1,1, 3.251, 10497.895, 343.464, 52772.509 23/04/07,20:42:26,01,12,1, 11.8,1,1, 3.251, 10497.891, 343.494, 52772.502 23/04/07,20:42:26,02,12,1, 11.8,1,1, 3.251, 10497.843, 343.478, 52772.491 23/04/07,20:42:26,03,12,1, 11.8,1,1, 3.251, 10497.861, 343.483, 52772.482 23/04/07,20:42:26,04,12,1, 11.8,1,1, 3.251, 10497.872, 343.459, 52772.453 23/04/07,20:42:26,05,12,1, 11.8,1,1, 3.251, 10497.823, 343.464, 52772.482 23/04/07,20:42:26,06,12,1, 11.8,1,1, 3.251, 10497.836, 343.449, 52772.484 23/04/07,20:42:26,07,12,1, 11.8,1,1, 3.251, 10497.833, 343.465, 52772.491 23/04/07,20:42:26,08,12,1, 11.8,1,1, 3.251, 10497.816, 343.454, 52772.478 23/04/07,20:42:26,09,12,1, 11.8,1,1, 3.251, 10497.815, 343.450, 52772.457 23/04/07,20:42:26,10,12,1, 11.8,1,1, 3.251, 10497.793, 343.437, 52772.467 23/04/07,20:42:26,11,12,1, 11.8,1,1, 3.251, 10497.790, 343.450, 52772.485 23/04/07,20:42:26,12,12,1, 11.8,1,1, 3.251, 10497.774, 343.428, 52772.438 23/04/07,20:42:26,13,12,1, 11.8,1,1, 3.251, 10497.764, 343.446, 52772.445 23/04/07,20:42:26,14,12,1, 11.8,1,1, 3.251, 10497.745, 343.441, 52772.432 23/04/07,20:42:26,15,12,1, 11.8,1,1, 3.251, 10497.745, 343.426, 52772.463 23/04/07,20:42:26,16,12,1, 11.8,1,1, 3.251, 10497.746, 343.423, 52772.440 23/04/07,20:42:26,17,12,1, 11.8,1,1, 3.251, 10497.730, 343.446, 52772.472 23/04/07,20:42:26,18,12,1, 11.8,1,1, 3.251, 10497.684, 343.406, 52772.467 23/04/07,20:42:26,19,12,1, 11.8,1,1, 3.251, 10497.700, 343.394, 52772.454 23/04/07,20:42:27,00,12,1, 11.9,1,1, 3.257, 10497.695, 343.394, 52772.454 23/04/07,20:42:27,01,12,1, 11.9,1,1, 3.257, 10497.671, 343.392, 52772.421 23/04/07,20:42:27,02,12,1, 11.9,1,1, 3.257, 10497.658, 343.414, 52772.463 23/04/07,20:42:27,03,12,1, 11.9,1,1, 3.257, 10497.651, 343.384, 52772.464 23/04/07,20:42:27,04,12,1, 11.9,1,1, 3.257, 10497.612, 343.389, 52772.424 23/04/07,20:42:27,05,12,1, 11.9,1,1, 3.257, 10497.643, 343.382, 52772.390 23/04/07,20:42:27,06,12,1, 11.9,1,1, 3.257, 10497.612, 343.386, 52772.417 23/04/07,20:42:27,07,12,1, 11.9,1,1, 3.257, 10497.624, 343.389, 52772.384 23/04/07,20:42:27,08,12,1, 11.9,1,1, 3.257, 10497.600, 343.389, 52772.514 23/04/07,20:42:27,09,12,1, 11.9,1,1, 3.257, 10497.593, 343.362, 52772.363 23/04/07,20:42:27,10,12,1, 11.9,1,1, 3.257, 10497.575, 343.357, 52772.391 23/04/07,20:42:27,11,12,1, 11.9,1,1, 3.257, 10497.595, 343.367, 52772.421 23/04/07,20:42:27,12,12,1, 11.9,1,1, 3.257, 10497.566, 343.380, 52772.420 23/04/07,20:42:27,13,12,1, 11.9,1,1, 3.257, 10497.567, 343.372, 52772.414 23/04/07,20:42:27,14,12,1, 11.9,1,1, 3.257, 10497.538, 343.347, 52772.450 23/04/07,20:42:27,15,12,1, 11.9,1,1, 3.257, 10497.514, 343.343, 52772.420 23/04/07,20:42:27,16,12,1, 11.9,1,1, 3.257, 10497.530, 343.345, 52772.401 23/04/07,20:42:27,17,12,1, 11.9,1,1, 3.257, 10497.511, 343.369, 52772.410 23/04/07,20:42:27,18,12,1, 11.9,1,1, 3.257, 10497.511, 343.341, 52772.446 23/04/07,20:42:27,19,12,1, 11.9,1,1, 3.257, 10497.472, 343.321, 52772.420 23/04/07,20:42:28,00,11,1, 11.8,1,1, 3.256, 10497.470, 343.321, 52772.420 23/04/07,20:42:28,01,11,1, 11.8,1,1, 3.256, 10497.470, 343.343, 52772.403 23/04/07,20:42:28,02,11,1, 11.8,1,1, 3.256, 10497.454, 343.305, 52772.374 23/04/07,20:42:28,03,11,1, 11.8,1,1, 3.256, 10497.462, 343.315, 52772.421 23/04/07,20:42:28,04,11,1, 11.8,1,1, 3.256, 10497.450, 343.314, 52772.418 23/04/07,20:42:28,05,11,1, 11.8,1,1, 3.256, 10497.420, 343.289, 52772.403 23/04/07,20:42:28,06,11,1, 11.8,1,1, 3.256, 10497.431, 343.307, 52772.372 23/04/07,20:42:28,07,11,1, 11.8,1,1, 3.256, 10497.398, 343.309, 52772.431 23/04/07,20:42:28,08,11,1, 11.8,1,1, 3.256, 10497.389, 343.284, 52772.409 23/04/07,20:42:28,09,11,1, 11.8,1,1, 3.256, 10497.388, 343.300, 52772.403 23/04/07,20:42:28,10,11,1, 11.8,1,1, 3.256, 10497.382, 343.298, 52772.404 23/04/07,20:42:28,11,11,1, 11.8,1,1, 3.256, 10497.375, 343.278, 52772.365 23/04/07,20:42:28,12,11,1, 11.8,1,1, 3.256, 10497.397, 343.263, 52772.402 23/04/07,20:42:28,13,11,1, 11.8,1,1, 3.256, 10497.358, 343.251, 52772.369 23/04/07,20:42:28,14,11,1, 11.8,1,1, 3.256, 10497.312, 343.285, 52772.402 23/04/07,20:42:28,15,11,1, 11.8,1,1, 3.256, 10497.349, 343.260, 52772.430 23/04/07,20:42:28,16,11,1, 11.8,1,1, 3.256, 10497.329, 343.254, 52772.444 23/04/07,20:42:28,17,11,1, 11.8,1,1, 3.256, 10497.308, 343.249, 52772.367 23/04/07,20:42:28,18,11,1, 11.8,1,1, 3.256, 10497.288, 343.253, 52772.431 23/04/07,20:42:28,19,11,1, 11.8,1,1, 3.256, 10497.290, 343.250, 52772.419 23/04/07,20:42:29,00,11,1, 11.8,1,1, 3.254, 10497.286, 343.250, 52772.419 23/04/07,20:42:29,01,11,1, 11.8,1,1, 3.254, 10497.293, 343.235, 52772.394 23/04/07,20:42:29,02,11,1, 11.8,1,1, 3.254, 10497.263, 343.229, 52772.394 23/04/07,20:42:29,03,11,1, 11.8,1,1, 3.254, 10497.249, 343.249, 52772.398 23/04/07,20:42:29,04,11,1, 11.8,1,1, 3.254, 10497.246, 343.223, 52772.395 23/04/07,20:42:29,05,11,1, 11.8,1,1, 3.254, 10497.227, 343.228, 52772.368 23/04/07,20:42:29,06,11,1, 11.8,1,1, 3.254, 10497.247, 343.228, 52772.382 23/04/07,20:42:29,07,11,1, 11.8,1,1, 3.254, 10497.184, 343.215, 52772.368 23/04/07,20:42:29,08,11,1, 11.8,1,1, 3.254, 10497.203, 343.231, 52772.336 23/04/07,20:42:29,09,11,1, 11.8,1,1, 3.254, 10497.195, 343.202, 52772.355 23/04/07,20:42:29,10,11,1, 11.8,1,1, 3.254, 10497.204, 343.198, 52772.350 23/04/07,20:42:29,11,11,1, 11.8,1,1, 3.254, 10497.169, 343.199, 52772.333 23/04/07,20:42:29,12,11,1, 11.8,1,1, 3.254, 10497.168, 343.179, 52772.302 23/04/07,20:42:29,13,11,1, 11.8,1,1, 3.254, 10497.154, 343.188, 52772.406 23/04/07,20:42:29,14,11,1, 11.8,1,1, 3.254, 10497.151, 343.176, 52772.374 23/04/07,20:42:29,15,11,1, 11.8,1,1, 3.254, 10497.137, 343.156, 52772.383 23/04/07,20:42:29,16,11,1, 11.8,1,1, 3.254, 10497.138, 343.173, 52772.369 23/04/07,20:42:29,17,11,1, 11.8,1,1, 3.254, 10497.134, 343.175, 52772.365 23/04/07,20:42:29,18,11,1, 11.8,1,1, 3.254, 10497.108, 343.173, 52772.367 23/04/07,20:42:29,19,11,1, 11.8,1,1, 3.254, 10497.086, 343.157, 52772.335 23/04/07,20:42:30,00,11,1, 11.9,1,1, 3.256, 10497.078, 343.157, 52772.335 23/04/07,20:42:30,01,11,1, 11.9,1,1, 3.256, 10497.072, 343.135, 52772.344 23/04/07,20:42:30,02,11,1, 11.9,1,1, 3.256, 10497.070, 343.154, 52772.339 23/04/07,20:42:30,03,11,1, 11.9,1,1, 3.256, 10497.085, 343.123, 52772.346 23/04/07,20:42:30,04,11,1, 11.9,1,1, 3.256, 10497.074, 343.133, 52772.343 23/04/07,20:42:30,05,11,1, 11.9,1,1, 3.256, 10497.041, 343.137, 52772.316 23/04/07,20:42:30,06,11,1, 11.9,1,1, 3.256, 10497.046, 343.131, 52772.323 23/04/07,20:42:30,07,11,1, 11.9,1,1, 3.256, 10497.030, 343.121, 52772.328 23/04/07,20:42:30,08,11,1, 11.9,1,1, 3.256, 10497.031, 343.100, 52772.316 23/04/07,20:42:30,09,11,1, 11.9,1,1, 3.256, 10497.008, 343.091, 52772.296 23/04/07,20:42:30,10,11,1, 11.9,1,1, 3.256, 10497.016, 343.109, 52772.312 23/04/07,20:42:30,11,11,1, 11.9,1,1, 3.256, 10497.003, 343.084, 52772.331 23/04/07,20:42:30,12,11,1, 11.9,1,1, 3.256, 10496.967, 343.088, 52772.372 23/04/07,20:42:30,13,11,1, 11.9,1,1, 3.256, 10496.968, 343.100, 52772.345 23/04/07,20:42:30,14,11,1, 11.9,1,1, 3.256, 10496.955, 343.109, 52772.350 23/04/07,20:42:30,15,11,1, 11.9,1,1, 3.256, 10496.963, 343.094, 52772.308 23/04/07,20:42:30,16,11,1, 11.9,1,1, 3.256, 10496.962, 343.099, 52772.304 23/04/07,20:42:30,17,11,1, 11.9,1,1, 3.256, 10496.946, 343.083, 52772.324 23/04/07,20:42:30,18,11,1, 11.9,1,1, 3.256, 10496.935, 343.104, 52772.324 23/04/07,20:42:30,19,11,1, 11.9,1,1, 3.256, 10496.947, 343.076, 52772.317 23/04/07,20:42:31,00,11,1, 11.9,1,1, 3.255, 10496.944, 343.076, 52772.317 23/04/07,20:42:31,01,11,1, 11.9,1,1, 3.255, 10496.914, 343.063, 52772.326 23/04/07,20:42:31,02,11,1, 11.9,1,1, 3.255, 10496.924, 343.074, 52772.283 23/04/07,20:42:31,03,11,1, 11.9,1,1, 3.255, 10496.907, 343.061, 52772.302 23/04/07,20:42:31,04,11,1, 11.9,1,1, 3.255, 10496.915, 343.077, 52772.343 23/04/07,20:42:31,05,11,1, 11.9,1,1, 3.255, 10496.890, 343.071, 52772.257 23/04/07,20:42:31,06,11,1, 11.9,1,1, 3.255, 10496.874, 343.047, 52772.294 23/04/07,20:42:31,07,11,1, 11.9,1,1, 3.255, 10496.883, 343.061, 52772.295 23/04/07,20:42:31,08,11,1, 11.9,1,1, 3.255, 10496.873, 343.065, 52772.307 23/04/07,20:42:31,09,11,1, 11.9,1,1, 3.255, 10496.880, 343.036, 52772.315 23/04/07,20:42:31,10,11,1, 11.9,1,1, 3.255, 10496.874, 343.028, 52772.294 23/04/07,20:42:31,11,11,1, 11.9,1,1, 3.255, 10496.847, 343.028, 52772.286 23/04/07,20:42:31,12,11,1, 11.9,1,1, 3.255, 10496.857, 343.019, 52772.285 23/04/07,20:42:31,13,11,1, 11.9,1,1, 3.255, 10496.853, 343.014, 52772.303 23/04/07,20:42:31,14,11,1, 11.9,1,1, 3.255, 10496.841, 343.009, 52772.297 23/04/07,20:42:31,15,11,1, 11.9,1,1, 3.255, 10496.835, 343.016, 52772.325 23/04/07,20:42:31,16,11,1, 11.9,1,1, 3.255, 10496.811, 343.017, 52772.291 23/04/07,20:42:31,17,11,1, 11.9,1,1, 3.255, 10496.822, 343.024, 52772.287 23/04/07,20:42:31,18,11,1, 11.9,1,1, 3.255, 10496.821, 342.997, 52772.321 23/04/07,20:42:31,19,11,1, 11.9,1,1, 3.255, 10496.826, 342.972, 52772.325 23/04/07,20:42:32,00,11,1, 11.9,1,1, 3.255, 10496.819, 342.972, 52772.325 23/04/07,20:42:32,01,11,1, 11.9,1,1, 3.255, 10496.814, 342.982, 52772.307 23/04/07,20:42:32,02,11,1, 11.9,1,1, 3.255, 10496.784, 342.957, 52772.308 23/04/07,20:42:32,03,11,1, 11.9,1,1, 3.255, 10496.791, 342.956, 52772.273 23/04/07,20:42:32,04,11,1, 11.9,1,1, 3.255, 10496.766, 342.960, 52772.277 23/04/07,20:42:32,05,11,1, 11.9,1,1, 3.255, 10496.784, 342.962, 52772.337 23/04/07,20:42:32,06,11,1, 11.9,1,1, 3.255, 10496.751, 342.954, 52772.284 23/04/07,20:42:32,07,11,1, 11.9,1,1, 3.255, 10496.780, 342.947, 52772.230 23/04/07,20:42:32,08,11,1, 11.9,1,1, 3.255, 10496.748, 342.942, 52772.264 23/04/07,20:42:32,09,11,1, 11.9,1,1, 3.255, 10496.771, 342.951, 52772.275 23/04/07,20:42:32,10,11,1, 11.9,1,1, 3.255, 10496.764, 342.916, 52772.331 23/04/07,20:42:32,11,11,1, 11.9,1,1, 3.255, 10496.769, 342.920, 52772.335 23/04/07,20:42:32,12,11,1, 11.9,1,1, 3.255, 10496.768, 342.912, 52772.274 23/04/07,20:42:32,13,11,1, 11.9,1,1, 3.255, 10496.773, 342.919, 52772.254 23/04/07,20:42:32,14,11,1, 11.9,1,1, 3.255, 10496.783, 342.900, 52772.254 23/04/07,20:42:32,15,11,1, 11.9,1,1, 3.255, 10496.751, 342.897, 52772.247 23/04/07,20:42:32,16,11,1, 11.9,1,1, 3.255, 10496.744, 342.898, 52772.279 23/04/07,20:42:32,17,11,1, 11.9,1,1, 3.255, 10496.768, 342.890, 52772.255 23/04/07,20:42:32,18,11,1, 11.9,1,1, 3.255, 10496.723, 342.882, 52772.271 23/04/07,20:42:32,19,11,1, 11.9,1,1, 3.255, 10496.737, 342.887, 52772.296 23/04/07,20:42:33,00,11,1, 11.9,1,1, 3.256, 10496.736, 342.887, 52772.296 23/04/07,20:42:33,01,11,1, 11.9,1,1, 3.256, 10496.727, 342.865, 52772.283 23/04/07,20:42:33,02,11,1, 11.9,1,1, 3.256, 10496.732, 342.850, 52772.280 23/04/07,20:42:33,03,11,1, 11.9,1,1, 3.256, 10496.726, 342.844, 52772.266 23/04/07,20:42:33,04,11,1, 11.9,1,1, 3.256, 10496.744, 342.844, 52772.283 23/04/07,20:42:33,05,11,1, 11.9,1,1, 3.256, 10496.709, 342.832, 52772.216 23/04/07,20:42:33,06,11,1, 11.9,1,1, 3.256, 10496.714, 342.821, 52772.251 23/04/07,20:42:33,07,11,1, 11.9,1,1, 3.256, 10496.713, 342.815, 52772.242 23/04/07,20:42:33,08,11,1, 11.9,1,1, 3.256, 10496.698, 342.831, 52772.283 23/04/07,20:42:33,09,11,1, 11.9,1,1, 3.256, 10496.708, 342.797, 52772.239 23/04/07,20:42:33,10,11,1, 11.9,1,1, 3.256, 10496.701, 342.795, 52772.248 23/04/07,20:42:33,11,11,1, 11.9,1,1, 3.256, 10496.697, 342.806, 52772.242 23/04/07,20:42:33,12,11,1, 11.9,1,1, 3.256, 10496.676, 342.765, 52772.211 23/04/07,20:42:33,13,11,1, 11.9,1,1, 3.256, 10496.698, 342.790, 52772.219 23/04/07,20:42:33,14,11,1, 11.9,1,1, 3.256, 10496.694, 342.777, 52772.218 23/04/07,20:42:33,15,11,1, 11.9,1,1, 3.256, 10496.687, 342.759, 52772.235 23/04/07,20:42:33,16,11,1, 11.9,1,1, 3.256, 10496.671, 342.761, 52772.199 23/04/07,20:42:33,17,11,1, 11.9,1,1, 3.256, 10496.666, 342.756, 52772.251 23/04/07,20:42:33,18,11,1, 11.9,1,1, 3.256, 10496.644, 342.747, 52772.235 23/04/07,20:42:33,19,11,1, 11.9,1,1, 3.256, 10496.678, 342.741, 52772.228 23/04/07,20:42:34,00,11,1, 11.9,1,1, 3.255, 10496.677, 342.741, 52772.228 23/04/07,20:42:34,01,11,1, 11.9,1,1, 3.255, 10496.661, 342.722, 52772.198 23/04/07,20:42:34,02,11,1, 11.9,1,1, 3.255, 10496.662, 342.719, 52772.210 23/04/07,20:42:34,03,11,1, 11.9,1,1, 3.255, 10496.651, 342.687, 52772.212 23/04/07,20:42:34,04,11,1, 11.9,1,1, 3.255, 10496.632, 342.721, 52772.193 23/04/07,20:42:34,05,11,1, 11.9,1,1, 3.255, 10496.662, 342.706, 52772.211 23/04/07,20:42:34,06,11,1, 11.9,1,1, 3.255, 10496.653, 342.699, 52772.223 23/04/07,20:42:34,07,11,1, 11.9,1,1, 3.255, 10496.635, 342.687, 52772.191 23/04/07,20:42:34,08,11,1, 11.9,1,1, 3.255, 10496.642, 342.684, 52772.203 23/04/07,20:42:34,09,11,1, 11.9,1,1, 3.255, 10496.642, 342.682, 52772.255 23/04/07,20:42:34,10,11,1, 11.9,1,1, 3.255, 10496.640, 342.683, 52772.221 23/04/07,20:42:34,11,11,1, 11.9,1,1, 3.255, 10496.612, 342.659, 52772.260 23/04/07,20:42:34,12,11,1, 11.9,1,1, 3.255, 10496.620, 342.639, 52772.223 23/04/07,20:42:34,13,11,1, 11.9,1,1, 3.255, 10496.608, 342.626, 52772.230 23/04/07,20:42:34,14,11,1, 11.9,1,1, 3.255, 10496.613, 342.626, 52772.218 23/04/07,20:42:34,15,11,1, 11.9,1,1, 3.255, 10496.607, 342.622, 52772.236 23/04/07,20:42:34,16,11,1, 11.9,1,1, 3.255, 10496.612, 342.621, 52772.231 23/04/07,20:42:34,17,11,1, 11.9,1,1, 3.255, 10496.609, 342.624, 52772.240 23/04/07,20:42:34,18,11,1, 11.9,1,1, 3.255, 10496.604, 342.607, 52772.234 23/04/07,20:42:34,19,11,1, 11.9,1,1, 3.255, 10496.577, 342.587, 52772.261 23/04/07,20:42:35,00,11,1, 11.9,1,1, 3.256, 10496.569, 342.587, 52772.261 23/04/07,20:42:35,01,11,1, 11.9,1,1, 3.256, 10496.603, 342.604, 52772.244 23/04/07,20:42:35,02,11,1, 11.9,1,1, 3.256, 10496.566, 342.579, 52772.245 23/04/07,20:42:35,03,11,1, 11.9,1,1, 3.256, 10496.587, 342.576, 52772.213 23/04/07,20:42:35,04,11,1, 11.9,1,1, 3.256, 10496.586, 342.565, 52772.194 23/04/07,20:42:35,05,11,1, 11.9,1,1, 3.256, 10496.593, 342.542, 52772.227 23/04/07,20:42:35,06,11,1, 11.9,1,1, 3.256, 10496.568, 342.548, 52772.198 23/04/07,20:42:35,07,11,1, 11.9,1,1, 3.256, 10496.576, 342.559, 52772.221 23/04/07,20:42:35,08,11,1, 11.9,1,1, 3.256, 10496.575, 342.552, 52772.208 23/04/07,20:42:35,09,11,1, 11.9,1,1, 3.256, 10496.571, 342.546, 52772.221 23/04/07,20:42:35,10,11,1, 11.9,1,1, 3.256, 10496.597, 342.495, 52772.214 23/04/07,20:42:35,11,11,1, 11.9,1,1, 3.256, 10496.577, 342.513, 52772.201 23/04/07,20:42:35,12,11,1, 11.9,1,1, 3.256, 10496.562, 342.517, 52772.183 23/04/07,20:42:35,13,11,1, 11.9,1,1, 3.256, 10496.567, 342.502, 52772.194 23/04/07,20:42:35,14,11,1, 11.9,1,1, 3.256, 10496.552, 342.480, 52772.195 23/04/07,20:42:35,15,11,1, 11.9,1,1, 3.256, 10496.558, 342.499, 52772.217 23/04/07,20:42:35,16,11,1, 11.9,1,1, 3.256, 10496.532, 342.497, 52772.195 23/04/07,20:42:35,17,11,1, 11.9,1,1, 3.256, 10496.549, 342.502, 52772.211 23/04/07,20:42:35,18,11,1, 11.9,1,1, 3.256, 10496.555, 342.461, 52772.208 23/04/07,20:42:35,19,11,1, 11.9,1,1, 3.256, 10496.553, 342.475, 52772.211 23/04/07,20:42:36,00,11,1, 11.9,1,1, 3.256, 10496.552, 342.475, 52772.211 23/04/07,20:42:36,01,11,1, 11.9,1,1, 3.256, 10496.555, 342.453, 52772.181 23/04/07,20:42:36,02,11,1, 11.9,1,1, 3.256, 10496.569, 342.459, 52772.226 23/04/07,20:42:36,03,11,1, 11.9,1,1, 3.256, 10496.539, 342.457, 52772.172 23/04/07,20:42:36,04,11,1, 11.9,1,1, 3.256, 10496.523, 342.432, 52772.220 23/04/07,20:42:36,05,11,1, 11.9,1,1, 3.256, 10496.530, 342.425, 52772.164 23/04/07,20:42:36,06,11,1, 11.9,1,1, 3.256, 10496.547, 342.414, 52772.184 23/04/07,20:42:36,07,11,1, 11.9,1,1, 3.256, 10496.530, 342.421, 52772.165 23/04/07,20:42:36,08,11,1, 11.9,1,1, 3.256, 10496.550, 342.407, 52772.167 23/04/07,20:42:36,09,11,1, 11.9,1,1, 3.256, 10496.553, 342.411, 52772.186 23/04/07,20:42:36,10,11,1, 11.9,1,1, 3.256, 10496.544, 342.391, 52772.180 23/04/07,20:42:36,11,11,1, 11.9,1,1, 3.256, 10496.509, 342.373, 52772.149 23/04/07,20:42:36,12,11,1, 11.9,1,1, 3.256, 10496.538, 342.386, 52772.187 23/04/07,20:42:36,13,11,1, 11.9,1,1, 3.256, 10496.542, 342.366, 52772.176 23/04/07,20:42:36,14,11,1, 11.9,1,1, 3.256, 10496.525, 342.374, 52772.150 23/04/07,20:42:36,15,11,1, 11.9,1,1, 3.256, 10496.520, 342.366, 52772.136 23/04/07,20:42:36,16,11,1, 11.9,1,1, 3.256, 10496.523, 342.364, 52772.145 23/04/07,20:42:36,17,11,1, 11.9,1,1, 3.256, 10496.523, 342.349, 52772.150 23/04/07,20:42:36,18,11,1, 11.9,1,1, 3.256, 10496.507, 342.334, 52772.179 23/04/07,20:42:36,19,11,1, 11.9,1,1, 3.256, 10496.502, 342.338, 52772.184 23/04/07,20:42:37,00,11,1, 11.9,1,1, 3.255, 10496.494, 342.338, 52772.184 23/04/07,20:42:37,01,11,1, 11.9,1,1, 3.255, 10496.510, 342.319, 52772.183 23/04/07,20:42:37,02,11,1, 11.9,1,1, 3.255, 10496.521, 342.316, 52772.178 23/04/07,20:42:37,03,11,1, 11.9,1,1, 3.255, 10496.497, 342.295, 52772.176 23/04/07,20:42:37,04,11,1, 11.9,1,1, 3.255, 10496.486, 342.308, 52772.161 23/04/07,20:42:37,05,11,1, 11.9,1,1, 3.255, 10496.515, 342.312, 52772.160 23/04/07,20:42:37,06,11,1, 11.9,1,1, 3.255, 10496.476, 342.296, 52772.172 23/04/07,20:42:37,07,11,1, 11.9,1,1, 3.255, 10496.507, 342.280, 52772.122 23/04/07,20:42:37,08,11,1, 11.9,1,1, 3.255, 10496.526, 342.259, 52772.144 23/04/07,20:42:37,09,11,1, 11.9,1,1, 3.255, 10496.489, 342.237, 52772.117 23/04/07,20:42:37,10,11,1, 11.9,1,1, 3.255, 10496.516, 342.255, 52772.141 23/04/07,20:42:37,11,11,1, 11.9,1,1, 3.255, 10496.504, 342.250, 52772.127 23/04/07,20:42:37,12,11,1, 11.9,1,1, 3.255, 10496.514, 342.247, 52772.132 23/04/07,20:42:37,13,11,1, 11.9,1,1, 3.255, 10496.540, 342.235, 52772.146 23/04/07,20:42:37,14,11,1, 11.9,1,1, 3.255, 10496.493, 342.208, 52772.136 23/04/07,20:42:37,15,11,1, 11.9,1,1, 3.255, 10496.470, 342.214, 52772.137 23/04/07,20:42:37,16,11,1, 11.9,1,1, 3.255, 10496.505, 342.224, 52772.168 23/04/07,20:42:37,17,11,1, 11.9,1,1, 3.255, 10496.522, 342.209, 52772.148 23/04/07,20:42:37,18,11,1, 11.9,1,1, 3.255, 10496.507, 342.210, 52772.166 23/04/07,20:42:37,19,11,1, 11.9,1,1, 3.255, 10496.501, 342.179, 52772.125 23/04/07,20:42:38,00,12,1, 11.8,1,1, 3.253, 10496.494, 342.179, 52772.125 23/04/07,20:42:38,01,12,1, 11.8,1,1, 3.253, 10496.528, 342.158, 52772.130 23/04/07,20:42:38,02,12,1, 11.8,1,1, 3.253, 10496.513, 342.148, 52772.143 23/04/07,20:42:38,03,12,1, 11.8,1,1, 3.253, 10496.507, 342.166, 52772.179 23/04/07,20:42:38,04,12,1, 11.8,1,1, 3.253, 10496.508, 342.151, 52772.174 23/04/07,20:42:38,05,12,1, 11.8,1,1, 3.253, 10496.498, 342.142, 52772.260 23/04/07,20:42:38,06,12,1, 11.8,1,1, 3.253, 10496.531, 342.099, 52772.080 23/04/07,20:42:38,07,12,1, 11.8,1,1, 3.253, 10496.518, 342.111, 52772.081 23/04/07,20:42:38,08,12,1, 11.8,1,1, 3.253, 10496.526, 342.092, 52772.096 23/04/07,20:42:38,09,12,1, 11.8,1,1, 3.253, 10496.519, 342.100, 52772.136 23/04/07,20:42:38,10,12,1, 11.8,1,1, 3.253, 10496.514, 342.095, 52772.111 23/04/07,20:42:38,11,12,1, 11.8,1,1, 3.253, 10496.517, 342.077, 52772.126 23/04/07,20:42:38,12,12,1, 11.8,1,1, 3.253, 10496.530, 342.072, 52772.113 23/04/07,20:42:38,13,12,1, 11.8,1,1, 3.253, 10496.518, 342.092, 52772.112 23/04/07,20:42:38,14,12,1, 11.8,1,1, 3.253, 10496.532, 342.077, 52772.122 23/04/07,20:42:38,15,12,1, 11.8,1,1, 3.253, 10496.516, 342.070, 52772.119 23/04/07,20:42:38,16,12,1, 11.8,1,1, 3.253, 10496.518, 342.031, 52772.141 23/04/07,20:42:38,17,12,1, 11.8,1,1, 3.253, 10496.531, 342.044, 52772.135 23/04/07,20:42:38,18,12,1, 11.8,1,1, 3.253, 10496.551, 342.039, 52772.144 23/04/07,20:42:38,19,12,1, 11.8,1,1, 3.253, 10496.522, 342.007, 52772.128 23/04/07,20:42:39,00,12,1, 11.9,1,1, 3.252, 10496.519, 342.007, 52772.128 23/04/07,20:42:39,01,12,1, 11.9,1,1, 3.252, 10496.516, 341.991, 52772.113 23/04/07,20:42:39,02,12,1, 11.9,1,1, 3.252, 10496.537, 341.988, 52772.140 23/04/07,20:42:39,03,12,1, 11.9,1,1, 3.252, 10496.533, 341.975, 52772.114 23/04/07,20:42:39,04,12,1, 11.9,1,1, 3.252, 10496.520, 341.966, 52772.084 23/04/07,20:42:39,05,12,1, 11.9,1,1, 3.252, 10496.535, 341.979, 52772.142 23/04/07,20:42:39,06,12,1, 11.9,1,1, 3.252, 10496.538, 341.933, 52772.136 23/04/07,20:42:39,07,12,1, 11.9,1,1, 3.252, 10496.531, 341.972, 52772.168 23/04/07,20:42:39,08,12,1, 11.9,1,1, 3.252, 10496.520, 341.931, 52772.149 23/04/07,20:42:39,09,12,1, 11.9,1,1, 3.252, 10496.540, 341.931, 52772.132 23/04/07,20:42:39,10,12,1, 11.9,1,1, 3.252, 10496.555, 341.945, 52772.109 23/04/07,20:42:39,11,12,1, 11.9,1,1, 3.252, 10496.550, 341.919, 52772.107 23/04/07,20:42:39,12,12,1, 11.9,1,1, 3.252, 10496.522, 341.918, 52772.083 23/04/07,20:42:39,13,12,1, 11.9,1,1, 3.252, 10496.553, 341.920, 52772.081 23/04/07,20:42:39,14,12,1, 11.9,1,1, 3.252, 10496.548, 341.898, 52772.117 23/04/07,20:42:39,15,12,1, 11.9,1,1, 3.252, 10496.536, 341.892, 52772.062 23/04/07,20:42:39,16,12,1, 11.9,1,1, 3.252, 10496.576, 341.888, 52772.094 23/04/07,20:42:39,17,12,1, 11.9,1,1, 3.252, 10496.566, 341.862, 52772.124 23/04/07,20:42:39,18,12,1, 11.9,1,1, 3.252, 10496.545, 341.849, 52772.064 23/04/07,20:42:39,19,12,1, 11.9,1,1, 3.252, 10496.544, 341.857, 52772.115 23/04/07,20:42:40,00,12,1, 11.9,1,1, 3.255, 10496.544, 341.857, 52772.115 23/04/07,20:42:40,01,12,1, 11.9,1,1, 3.255, 10496.556, 341.842, 52772.082 23/04/07,20:42:40,02,12,1, 11.9,1,1, 3.255, 10496.567, 341.807, 52772.081 23/04/07,20:42:40,03,12,1, 11.9,1,1, 3.255, 10496.557, 341.792, 52772.055 23/04/07,20:42:40,04,12,1, 11.9,1,1, 3.255, 10496.605, 341.817, 52772.068 23/04/07,20:42:40,05,12,1, 11.9,1,1, 3.255, 10496.574, 341.814, 52772.101 23/04/07,20:42:40,06,12,1, 11.9,1,1, 3.255, 10496.587, 341.808, 52772.105 23/04/07,20:42:40,07,12,1, 11.9,1,1, 3.255, 10496.580, 341.776, 52772.098 23/04/07,20:42:40,08,12,1, 11.9,1,1, 3.255, 10496.589, 341.792, 52772.086 23/04/07,20:42:40,09,12,1, 11.9,1,1, 3.255, 10496.586, 341.783, 52772.112 23/04/07,20:42:40,10,12,1, 11.9,1,1, 3.255, 10496.570, 341.795, 52772.072 23/04/07,20:42:40,11,12,1, 11.9,1,1, 3.255, 10496.586, 341.755, 52772.100 23/04/07,20:42:40,12,12,1, 11.9,1,1, 3.255, 10496.584, 341.749, 52772.076 23/04/07,20:42:40,13,12,1, 11.9,1,1, 3.255, 10496.585, 341.730, 52771.852 23/04/07,20:42:40,14,12,1, 11.9,1,1, 3.255, 10496.568, 341.731, 52772.169 23/04/07,20:42:40,15,12,1, 11.9,1,1, 3.255, 10496.588, 341.729, 52772.143 23/04/07,20:42:40,16,12,1, 11.9,1,1, 3.255, 10496.584, 341.724, 52772.102 23/04/07,20:42:40,17,12,1, 11.9,1,1, 3.255, 10496.589, 341.719, 52772.108 23/04/07,20:42:40,18,12,1, 11.9,1,1, 3.255, 10496.594, 341.721, 52772.121 23/04/07,20:42:40,19,12,1, 11.9,1,1, 3.255, 10496.585, 341.709, 52772.121 23/04/07,20:42:41,00,12,1, 11.9,1,1, 3.253, 10496.577, 341.709, 52772.121 23/04/07,20:42:41,01,12,1, 11.9,1,1, 3.253, 10496.597, 341.686, 52772.108 23/04/07,20:42:41,02,12,1, 11.9,1,1, 3.253, 10496.592, 341.680, 52772.108 23/04/07,20:42:41,03,12,1, 11.9,1,1, 3.253, 10496.609, 341.695, 52772.113 23/04/07,20:42:41,04,12,1, 11.9,1,1, 3.253, 10496.610, 341.678, 52772.125 23/04/07,20:42:41,05,12,1, 11.9,1,1, 3.253, 10496.592, 341.666, 52772.100 23/04/07,20:42:41,06,12,1, 11.9,1,1, 3.253, 10496.582, 341.667, 52772.093 23/04/07,20:42:41,07,12,1, 11.9,1,1, 3.253, 10496.608, 341.637, 52772.097 23/04/07,20:42:41,08,12,1, 11.9,1,1, 3.253, 10496.608, 341.626, 52772.098 23/04/07,20:42:41,09,12,1, 11.9,1,1, 3.253, 10496.617, 341.605, 52772.129 23/04/07,20:42:41,10,12,1, 11.9,1,1, 3.253, 10496.628, 341.604, 52772.114 23/04/07,20:42:41,11,12,1, 11.9,1,1, 3.253, 10496.619, 341.625, 52772.130 23/04/07,20:42:41,12,12,1, 11.9,1,1, 3.253, 10496.612, 341.598, 52772.128 23/04/07,20:42:41,13,12,1, 11.9,1,1, 3.253, 10496.637, 341.593, 52772.105 23/04/07,20:42:41,14,12,1, 11.9,1,1, 3.253, 10496.618, 341.608, 52772.087 23/04/07,20:42:41,15,12,1, 11.9,1,1, 3.253, 10496.613, 341.596, 52772.106 23/04/07,20:42:41,16,12,1, 11.9,1,1, 3.253, 10496.618, 341.565, 52772.127 23/04/07,20:42:41,17,12,1, 11.9,1,1, 3.253, 10496.661, 341.561, 52772.090 23/04/07,20:42:41,18,12,1, 11.9,1,1, 3.253, 10496.632, 341.552, 52772.078 23/04/07,20:42:41,19,12,1, 11.9,1,1, 3.253, 10496.642, 341.553, 52772.089 23/04/07,20:42:42,00,12,1, 11.8,1,1, 3.254, 10496.635, 341.553, 52772.089 23/04/07,20:42:42,01,12,1, 11.8,1,1, 3.254, 10496.651, 341.507, 52772.110 23/04/07,20:42:42,02,12,1, 11.8,1,1, 3.254, 10496.660, 341.520, 52772.121 23/04/07,20:42:42,03,12,1, 11.8,1,1, 3.254, 10496.664, 341.518, 52772.100 23/04/07,20:42:42,04,12,1, 11.8,1,1, 3.254, 10496.662, 341.485, 52772.105 23/04/07,20:42:42,05,12,1, 11.8,1,1, 3.254, 10496.654, 341.485, 52772.123 23/04/07,20:42:42,06,12,1, 11.8,1,1, 3.254, 10496.674, 341.490, 52772.139 23/04/07,20:42:42,07,12,1, 11.8,1,1, 3.254, 10496.664, 341.483, 52772.125 23/04/07,20:42:42,08,12,1, 11.8,1,1, 3.254, 10496.661, 341.457, 52772.151 23/04/07,20:42:42,09,12,1, 11.8,1,1, 3.254, 10496.664, 341.474, 52772.101 23/04/07,20:42:42,10,12,1, 11.8,1,1, 3.254, 10496.647, 341.435, 52772.124 23/04/07,20:42:42,11,12,1, 11.8,1,1, 3.254, 10496.685, 341.469, 52772.118 23/04/07,20:42:42,12,12,1, 11.8,1,1, 3.254, 10496.680, 341.460, 52772.182 23/04/07,20:42:42,13,12,1, 11.8,1,1, 3.254, 10496.702, 341.437, 52772.128 23/04/07,20:42:42,14,12,1, 11.8,1,1, 3.254, 10496.712, 341.433, 52772.134 23/04/07,20:42:42,15,12,1, 11.8,1,1, 3.254, 10496.692, 341.411, 52772.136 23/04/07,20:42:42,16,12,1, 11.8,1,1, 3.254, 10496.695, 341.411, 52772.107 23/04/07,20:42:42,17,12,1, 11.8,1,1, 3.254, 10496.720, 341.410, 52772.124 23/04/07,20:42:42,18,12,1, 11.8,1,1, 3.254, 10496.735, 341.397, 52772.122 23/04/07,20:42:42,19,12,1, 11.8,1,1, 3.254, 10496.728, 341.399, 52772.099 23/04/07,20:42:43,00,12,1, 11.8,1,1, 3.255, 10496.727, 341.399, 52772.099 23/04/07,20:42:43,01,12,1, 11.8,1,1, 3.255, 10496.715, 341.383, 52772.119 23/04/07,20:42:43,02,12,1, 11.8,1,1, 3.255, 10496.733, 341.377, 52772.119 23/04/07,20:42:43,03,12,1, 11.8,1,1, 3.255, 10496.741, 341.346, 52772.098 23/04/07,20:42:43,04,12,1, 11.8,1,1, 3.255, 10496.732, 341.350, 52772.121 23/04/07,20:42:43,05,12,1, 11.8,1,1, 3.255, 10496.756, 341.335, 52772.137 23/04/07,20:42:43,06,12,1, 11.8,1,1, 3.255, 10496.742, 341.335, 52772.112 23/04/07,20:42:43,07,12,1, 11.8,1,1, 3.255, 10496.757, 341.333, 52772.134 23/04/07,20:42:43,08,12,1, 11.8,1,1, 3.255, 10496.748, 341.335, 52772.074 23/04/07,20:42:43,09,12,1, 11.8,1,1, 3.255, 10496.764, 341.325, 52772.141 23/04/07,20:42:43,10,12,1, 11.8,1,1, 3.255, 10496.765, 341.315, 52772.148 23/04/07,20:42:43,11,12,1, 11.8,1,1, 3.255, 10496.759, 341.284, 52772.130 23/04/07,20:42:43,12,12,1, 11.8,1,1, 3.255, 10496.780, 341.282, 52772.136 23/04/07,20:42:43,13,12,1, 11.8,1,1, 3.255, 10496.756, 341.287, 52772.133 23/04/07,20:42:43,14,12,1, 11.8,1,1, 3.255, 10496.781, 341.272, 52772.160 23/04/07,20:42:43,15,12,1, 11.8,1,1, 3.255, 10496.807, 341.270, 52772.133 23/04/07,20:42:43,16,12,1, 11.8,1,1, 3.255, 10496.779, 341.234, 52772.123 23/04/07,20:42:43,17,12,1, 11.8,1,1, 3.255, 10496.794, 341.234, 52772.131 23/04/07,20:42:43,18,12,1, 11.8,1,1, 3.255, 10496.764, 341.247, 52772.156 23/04/07,20:42:43,19,12,1, 11.8,1,1, 3.255, 10496.789, 341.219, 52772.124 23/04/07,20:42:44,00,12,1, 11.9,1,1, 3.255, 10496.786, 341.219, 52772.124 23/04/07,20:42:44,01,12,1, 11.9,1,1, 3.255, 10496.787, 341.218, 52772.182 23/04/07,20:42:44,02,12,1, 11.9,1,1, 3.255, 10496.808, 341.210, 52772.148 23/04/07,20:42:44,03,12,1, 11.9,1,1, 3.255, 10496.803, 341.201, 52772.156 23/04/07,20:42:44,04,12,1, 11.9,1,1, 3.255, 10496.807, 341.195, 52772.144 23/04/07,20:42:44,05,12,1, 11.9,1,1, 3.255, 10496.818, 341.208, 52772.135 23/04/07,20:42:44,06,12,1, 11.9,1,1, 3.255, 10496.808, 341.191, 52772.151 23/04/07,20:42:44,07,12,1, 11.9,1,1, 3.255, 10496.824, 341.177, 52772.141 23/04/07,20:42:44,08,12,1, 11.9,1,1, 3.255, 10496.853, 341.160, 52772.154 23/04/07,20:42:44,09,12,1, 11.9,1,1, 3.255, 10496.834, 341.132, 52772.110 23/04/07,20:42:44,10,12,1, 11.9,1,1, 3.255, 10496.844, 341.141, 52772.137 23/04/07,20:42:44,11,12,1, 11.9,1,1, 3.255, 10496.847, 341.158, 52772.135 23/04/07,20:42:44,12,12,1, 11.9,1,1, 3.255, 10496.856, 341.136, 52772.149 23/04/07,20:42:44,13,12,1, 11.9,1,1, 3.255, 10496.873, 341.128, 52772.097 23/04/07,20:42:44,14,12,1, 11.9,1,1, 3.255, 10496.859, 341.122, 52772.149 23/04/07,20:42:44,15,12,1, 11.9,1,1, 3.255, 10496.855, 341.111, 52772.124 23/04/07,20:42:44,16,12,1, 11.9,1,1, 3.255, 10496.862, 341.115, 52772.104 23/04/07,20:42:44,17,12,1, 11.9,1,1, 3.255, 10496.860, 341.117, 52772.106 23/04/07,20:42:44,18,12,1, 11.9,1,1, 3.255, 10496.872, 341.097, 52772.093 23/04/07,20:42:44,19,12,1, 11.9,1,1, 3.255, 10496.867, 341.088, 52772.134 23/04/07,20:42:45,00,12,1, 11.9,1,1, 3.256, 10496.861, 341.088, 52772.134 23/04/07,20:42:45,01,12,1, 11.9,1,1, 3.256, 10496.871, 341.094, 52772.157 23/04/07,20:42:45,02,12,1, 11.9,1,1, 3.256, 10496.914, 341.088, 52772.121 23/04/07,20:42:45,03,12,1, 11.9,1,1, 3.256, 10496.870, 341.058, 52772.117 23/04/07,20:42:45,04,12,1, 11.9,1,1, 3.256, 10496.912, 341.067, 52772.150 23/04/07,20:42:45,05,12,1, 11.9,1,1, 3.256, 10496.902, 341.062, 52772.132 23/04/07,20:42:45,06,12,1, 11.9,1,1, 3.256, 10496.911, 341.048, 52772.055 23/04/07,20:42:45,07,12,1, 11.9,1,1, 3.256, 10496.886, 341.056, 52772.145 23/04/07,20:42:45,08,12,1, 11.9,1,1, 3.256, 10496.909, 341.029, 52772.103 23/04/07,20:42:45,09,12,1, 11.9,1,1, 3.256, 10496.939, 341.030, 52772.122 23/04/07,20:42:45,10,12,1, 11.9,1,1, 3.256, 10496.915, 341.025, 52772.098 23/04/07,20:42:45,11,12,1, 11.9,1,1, 3.256, 10496.921, 341.031, 52772.148 23/04/07,20:42:45,12,12,1, 11.9,1,1, 3.256, 10496.893, 341.002, 52772.125 23/04/07,20:42:45,13,12,1, 11.9,1,1, 3.256, 10496.932, 341.010, 52772.111 23/04/07,20:42:45,14,12,1, 11.9,1,1, 3.256, 10496.916, 340.990, 52772.131 23/04/07,20:42:45,15,12,1, 11.9,1,1, 3.256, 10496.950, 340.975, 52772.116 23/04/07,20:42:45,16,12,1, 11.9,1,1, 3.256, 10496.923, 340.995, 52772.104 23/04/07,20:42:45,17,12,1, 11.9,1,1, 3.256, 10496.935, 340.997, 52772.093 23/04/07,20:42:45,18,12,1, 11.9,1,1, 3.256, 10496.943, 340.983, 52772.101 23/04/07,20:42:45,19,12,1, 11.9,1,1, 3.256, 10496.952, 340.976, 52772.129 23/04/07,20:42:46,00,12,1, 11.9,1,1, 3.259, 10496.944, 340.976, 52772.129 23/04/07,20:42:46,01,12,1, 11.9,1,1, 3.259, 10496.960, 340.957, 52772.102 23/04/07,20:42:46,02,12,1, 11.9,1,1, 3.259, 10496.950, 340.952, 52772.111 23/04/07,20:42:46,03,12,1, 11.9,1,1, 3.259, 10496.988, 340.962, 52772.145 23/04/07,20:42:46,04,12,1, 11.9,1,1, 3.259, 10496.955, 340.942, 52772.129 23/04/07,20:42:46,05,12,1, 11.9,1,1, 3.259, 10496.969, 340.927, 52772.117 23/04/07,20:42:46,06,12,1, 11.9,1,1, 3.259, 10496.970, 340.935, 52772.126 23/04/07,20:42:46,07,12,1, 11.9,1,1, 3.259, 10496.974, 340.922, 52772.119 23/04/07,20:42:46,08,12,1, 11.9,1,1, 3.259, 10496.985, 340.916, 52772.143 23/04/07,20:42:46,09,12,1, 11.9,1,1, 3.259, 10496.988, 340.920, 52772.126 23/04/07,20:42:46,10,12,1, 11.9,1,1, 3.259, 10496.989, 340.913, 52772.142 23/04/07,20:42:46,11,12,1, 11.9,1,1, 3.259, 10496.989, 340.885, 52772.098 23/04/07,20:42:46,12,12,1, 11.9,1,1, 3.259, 10496.994, 340.900, 52772.174 23/04/07,20:42:46,13,12,1, 11.9,1,1, 3.259, 10496.978, 340.859, 52772.167 23/04/07,20:42:46,14,12,1, 11.9,1,1, 3.259, 10497.014, 340.890, 52772.138 23/04/07,20:42:46,15,12,1, 11.9,1,1, 3.259, 10496.997, 340.879, 52772.162 23/04/07,20:42:46,16,12,1, 11.9,1,1, 3.259, 10496.990, 340.879, 52772.135 23/04/07,20:42:46,17,12,1, 11.9,1,1, 3.259, 10497.000, 340.849, 52772.146 23/04/07,20:42:46,18,12,1, 11.9,1,1, 3.259, 10496.995, 340.878, 52772.210 23/04/07,20:42:46,19,12,1, 11.9,1,1, 3.259, 10496.998, 340.877, 52772.170 23/04/07,20:42:47,00,12,1, 11.9,1,1, 3.253, 10496.994, 340.877, 52772.170 23/04/07,20:42:47,01,12,1, 11.9,1,1, 3.253, 10497.048, 340.860, 52772.149 23/04/07,20:42:47,02,12,1, 11.9,1,1, 3.253, 10497.017, 340.853, 52772.311 23/04/07,20:42:47,03,12,1, 11.9,1,1, 3.253, 10497.029, 340.828, 52772.198 23/04/07,20:42:47,04,12,1, 11.9,1,1, 3.253, 10497.027, 340.838, 52772.201 23/04/07,20:42:47,05,12,1, 11.9,1,1, 3.253, 10497.042, 340.851, 52772.169 23/04/07,20:42:47,06,12,1, 11.9,1,1, 3.253, 10497.035, 340.809, 52772.119 23/04/07,20:42:47,07,12,1, 11.9,1,1, 3.253, 10497.068, 340.808, 52772.158 23/04/07,20:42:47,08,12,1, 11.9,1,1, 3.253, 10497.049, 340.828, 52772.172 23/04/07,20:42:47,09,12,1, 11.9,1,1, 3.253, 10497.073, 340.825, 52772.179 23/04/07,20:42:47,10,12,1, 11.9,1,1, 3.253, 10497.050, 340.814, 52772.166 23/04/07,20:42:47,11,12,1, 11.9,1,1, 3.253, 10497.080, 340.822, 52772.189 23/04/07,20:42:47,12,12,1, 11.9,1,1, 3.253, 10497.042, 340.808, 52772.201 23/04/07,20:42:47,13,12,1, 11.9,1,1, 3.253, 10497.089, 340.807, 52772.179 23/04/07,20:42:47,14,12,1, 11.9,1,1, 3.253, 10497.074, 340.790, 52772.154 23/04/07,20:42:47,15,12,1, 11.9,1,1, 3.253, 10497.093, 340.769, 52772.168 23/04/07,20:42:47,16,12,1, 11.9,1,1, 3.253, 10497.081, 340.780, 52772.093 23/04/07,20:42:47,17,12,1, 11.9,1,1, 3.253, 10497.100, 340.772, 52772.171 23/04/07,20:42:47,18,12,1, 11.9,1,1, 3.253, 10497.075, 340.752, 52772.131 23/04/07,20:42:47,19,12,1, 11.9,1,1, 3.253, 10497.078, 340.758, 52772.172 23/04/07,20:42:48,00,12,1, 11.9,1,1, 3.254, 10497.078, 340.758, 52772.172 23/04/07,20:42:48,01,12,1, 11.9,1,1, 3.254, 10497.110, 340.774, 52772.200 23/04/07,20:42:48,02,12,1, 11.9,1,1, 3.254, 10497.111, 340.742, 52772.185 23/04/07,20:42:48,03,12,1, 11.9,1,1, 3.254, 10497.104, 340.718, 52772.183 23/04/07,20:42:48,04,12,1, 11.9,1,1, 3.254, 10497.152, 340.739, 52772.189 23/04/07,20:42:48,05,12,1, 11.9,1,1, 3.254, 10497.120, 340.729, 52772.187 23/04/07,20:42:48,06,12,1, 11.9,1,1, 3.254, 10497.127, 340.742, 52772.192 23/04/07,20:42:48,07,12,1, 11.9,1,1, 3.254, 10497.132, 340.693, 52772.213 23/04/07,20:42:48,08,12,1, 11.9,1,1, 3.254, 10497.147, 340.713, 52772.204 23/04/07,20:42:48,09,12,1, 11.9,1,1, 3.254, 10497.150, 340.700, 52772.214 23/04/07,20:42:48,10,12,1, 11.9,1,1, 3.254, 10497.167, 340.708, 52772.221 23/04/07,20:42:48,11,12,1, 11.9,1,1, 3.254, 10497.171, 340.687, 52772.202 23/04/07,20:42:48,12,12,1, 11.9,1,1, 3.254, 10497.171, 340.708, 52772.223 23/04/07,20:42:48,13,12,1, 11.9,1,1, 3.254, 10497.190, 340.658, 52772.203 23/04/07,20:42:48,14,12,1, 11.9,1,1, 3.254, 10497.186, 340.693, 52772.201 23/04/07,20:42:48,15,12,1, 11.9,1,1, 3.254, 10497.213, 340.654, 52772.249 23/04/07,20:42:48,16,12,1, 11.9,1,1, 3.254, 10497.190, 340.655, 52772.169 23/04/07,20:42:48,17,12,1, 11.9,1,1, 3.254, 10497.204, 340.655, 52772.202 23/04/07,20:42:48,18,12,1, 11.9,1,1, 3.254, 10497.202, 340.667, 52772.157 23/04/07,20:42:48,19,12,1, 11.9,1,1, 3.254, 10497.233, 340.640, 52772.169 23/04/07,20:42:49,00,12,1, 11.8,1,1, 3.253, 10497.228, 340.640, 52772.169 23/04/07,20:42:49,01,12,1, 11.8,1,1, 3.253, 10497.225, 340.620, 52771.994 23/04/07,20:42:49,02,12,1, 11.8,1,1, 3.253, 10497.253, 340.632, 52772.330 23/04/07,20:42:49,03,12,1, 11.8,1,1, 3.253, 10497.261, 340.610, 52772.235 23/04/07,20:42:49,04,12,1, 11.8,1,1, 3.253, 10497.246, 340.622, 52772.245 23/04/07,20:42:49,05,12,1, 11.8,1,1, 3.253, 10497.247, 340.614, 52772.248 23/04/07,20:42:49,06,12,1, 11.8,1,1, 3.253, 10497.253, 340.611, 52772.200 23/04/07,20:42:49,07,12,1, 11.8,1,1, 3.253, 10497.251, 340.615, 52772.245 23/04/07,20:42:49,08,12,1, 11.8,1,1, 3.253, 10497.273, 340.599, 52772.214 23/04/07,20:42:49,09,12,1, 11.8,1,1, 3.253, 10497.300, 340.582, 52772.221 23/04/07,20:42:49,10,12,1, 11.8,1,1, 3.253, 10497.281, 340.594, 52772.220 23/04/07,20:42:49,11,12,1, 11.8,1,1, 3.253, 10497.303, 340.597, 52772.240 23/04/07,20:42:49,12,12,1, 11.8,1,1, 3.253, 10497.293, 340.552, 52772.217 23/04/07,20:42:49,13,12,1, 11.8,1,1, 3.253, 10497.325, 340.566, 52772.238 23/04/07,20:42:49,14,12,1, 11.8,1,1, 3.253, 10497.310, 340.539, 52772.197 23/04/07,20:42:49,15,12,1, 11.8,1,1, 3.253, 10497.331, 340.520, 52772.239 23/04/07,20:42:49,16,12,1, 11.8,1,1, 3.253, 10497.346, 340.545, 52772.227 23/04/07,20:42:49,17,12,1, 11.8,1,1, 3.253, 10497.334, 340.533, 52772.250 23/04/07,20:42:49,18,12,1, 11.8,1,1, 3.253, 10497.338, 340.557, 52772.232 23/04/07,20:42:49,19,12,1, 11.8,1,1, 3.253, 10497.351, 340.543, 52772.263 23/04/07,20:42:50,00,12,1, 11.9,1,1, 3.254, 10497.345, 340.543, 52772.263 23/04/07,20:42:50,01,12,1, 11.9,1,1, 3.254, 10497.350, 340.520, 52772.237 23/04/07,20:42:50,02,12,1, 11.9,1,1, 3.254, 10497.383, 340.519, 52772.232 23/04/07,20:42:50,03,12,1, 11.9,1,1, 3.254, 10497.386, 340.528, 52772.255 23/04/07,20:42:50,04,12,1, 11.9,1,1, 3.254, 10497.367, 340.519, 52772.241 23/04/07,20:42:50,05,12,1, 11.9,1,1, 3.254, 10497.392, 340.501, 52772.265 23/04/07,20:42:50,06,12,1, 11.9,1,1, 3.254, 10497.414, 340.495, 52772.254 23/04/07,20:42:50,07,12,1, 11.9,1,1, 3.254, 10497.399, 340.494, 52772.257 23/04/07,20:42:50,08,12,1, 11.9,1,1, 3.254, 10497.428, 340.509, 52772.286 23/04/07,20:42:50,09,12,1, 11.9,1,1, 3.254, 10497.415, 340.499, 52772.262 23/04/07,20:42:50,10,12,1, 11.9,1,1, 3.254, 10497.410, 340.488, 52772.273 23/04/07,20:42:50,11,12,1, 11.9,1,1, 3.254, 10497.424, 340.466, 52772.233 23/04/07,20:42:50,12,12,1, 11.9,1,1, 3.254, 10497.448, 340.451, 52772.250 23/04/07,20:42:50,13,12,1, 11.9,1,1, 3.254, 10497.449, 340.462, 52772.281 23/04/07,20:42:50,14,12,1, 11.9,1,1, 3.254, 10497.461, 340.458, 52772.299 23/04/07,20:42:50,15,12,1, 11.9,1,1, 3.254, 10497.450, 340.465, 52772.245 23/04/07,20:42:50,16,12,1, 11.9,1,1, 3.254, 10497.459, 340.458, 52772.286 23/04/07,20:42:50,17,12,1, 11.9,1,1, 3.254, 10497.468, 340.469, 52772.291 23/04/07,20:42:50,18,12,1, 11.9,1,1, 3.254, 10497.485, 340.459, 52772.271 23/04/07,20:42:50,19,12,1, 11.9,1,1, 3.254, 10497.509, 340.451, 52772.256 23/04/07,20:42:51,00,12,1, 11.9,1,1, 3.256, 10497.503, 340.451, 52772.256 23/04/07,20:42:51,01,12,1, 11.9,1,1, 3.256, 10497.528, 340.424, 52772.241 23/04/07,20:42:51,02,12,1, 11.9,1,1, 3.256, 10497.529, 340.433, 52772.274 23/04/07,20:42:51,03,12,1, 11.9,1,1, 3.256, 10497.526, 340.451, 52772.269 23/04/07,20:42:51,04,12,1, 11.9,1,1, 3.256, 10497.538, 340.412, 52772.297 23/04/07,20:42:51,05,12,1, 11.9,1,1, 3.256, 10497.531, 340.421, 52772.292 23/04/07,20:42:51,06,12,1, 11.9,1,1, 3.256, 10497.547, 340.404, 52772.243 23/04/07,20:42:51,07,12,1, 11.9,1,1, 3.256, 10497.572, 340.416, 52772.262 23/04/07,20:42:51,08,12,1, 11.9,1,1, 3.256, 10497.569, 340.415, 52772.260 23/04/07,20:42:51,09,12,1, 11.9,1,1, 3.256, 10497.582, 340.423, 52772.287 23/04/07,20:42:51,10,12,1, 11.9,1,1, 3.256, 10497.565, 340.390, 52772.298 23/04/07,20:42:51,11,12,1, 11.9,1,1, 3.256, 10497.612, 340.390, 52772.153 23/04/07,20:42:51,12,12,1, 11.9,1,1, 3.256, 10497.617, 340.394, 52772.325 23/04/07,20:42:51,13,12,1, 11.9,1,1, 3.256, 10497.626, 340.362, 52772.338 23/04/07,20:42:51,14,12,1, 11.9,1,1, 3.256, 10497.648, 340.380, 52772.314 23/04/07,20:42:51,15,12,1, 11.9,1,1, 3.256, 10497.616, 340.408, 52772.282 23/04/07,20:42:51,16,12,1, 11.9,1,1, 3.256, 10497.624, 340.386, 52772.325 23/04/07,20:42:51,17,12,1, 11.9,1,1, 3.256, 10497.653, 340.366, 52772.178 23/04/07,20:42:51,18,12,1, 11.9,1,1, 3.256, 10497.661, 340.380, 52772.384 23/04/07,20:42:51,19,12,1, 11.9,1,1, 3.256, 10497.675, 340.385, 52772.338 23/04/07,20:42:52,00,12,1, 11.9,1,1, 3.254, 10497.670, 340.385, 52772.338 23/04/07,20:42:52,01,12,1, 11.9,1,1, 3.254, 10497.686, 340.355, 52772.330 23/04/07,20:42:52,02,12,1, 11.9,1,1, 3.254, 10497.697, 340.374, 52772.317 23/04/07,20:42:52,03,12,1, 11.9,1,1, 3.254, 10497.702, 340.362, 52772.339 23/04/07,20:42:52,04,12,1, 11.9,1,1, 3.254, 10497.689, 340.366, 52772.326 23/04/07,20:42:52,05,12,1, 11.9,1,1, 3.254, 10497.708, 340.340, 52772.335 23/04/07,20:42:52,06,12,1, 11.9,1,1, 3.254, 10497.732, 340.351, 52772.327 23/04/07,20:42:52,07,12,1, 11.9,1,1, 3.254, 10497.735, 340.358, 52772.315 23/04/07,20:42:52,08,12,1, 11.9,1,1, 3.254, 10497.755, 340.349, 52772.317 23/04/07,20:42:52,09,12,1, 11.9,1,1, 3.254, 10497.731, 340.344, 52772.316 23/04/07,20:42:52,10,12,1, 11.9,1,1, 3.254, 10497.749, 340.321, 52772.278 23/04/07,20:42:52,11,12,1, 11.9,1,1, 3.254, 10497.777, 340.332, 52772.287 23/04/07,20:42:52,12,12,1, 11.9,1,1, 3.254, 10497.791, 340.326, 52772.356 23/04/07,20:42:52,13,12,1, 11.9,1,1, 3.254, 10497.812, 340.322, 52772.298 23/04/07,20:42:52,14,12,1, 11.9,1,1, 3.254, 10497.797, 340.323, 52772.325 23/04/07,20:42:52,15,12,1, 11.9,1,1, 3.254, 10497.825, 340.301, 52772.323 23/04/07,20:42:52,16,12,1, 11.9,1,1, 3.254, 10497.838, 340.310, 52772.366 23/04/07,20:42:52,17,12,1, 11.9,1,1, 3.254, 10497.847, 340.333, 52772.313 23/04/07,20:42:52,18,12,1, 11.9,1,1, 3.254, 10497.847, 340.312, 52772.316 23/04/07,20:42:52,19,12,1, 11.9,1,1, 3.254, 10497.871, 340.307, 52772.335 23/04/07,20:42:53,00,11,1, 11.9,1,1, 3.254, 10497.870, 340.307, 52772.335 23/04/07,20:42:53,01,11,1, 11.9,1,1, 3.254, 10497.889, 340.296, 52772.340 23/04/07,20:42:53,02,11,1, 11.9,1,1, 3.254, 10497.895, 340.268, 52772.340 23/04/07,20:42:53,03,11,1, 11.9,1,1, 3.254, 10497.903, 340.308, 52772.358 23/04/07,20:42:53,04,11,1, 11.9,1,1, 3.254, 10497.913, 340.279, 52772.379 23/04/07,20:42:53,05,11,1, 11.9,1,1, 3.254, 10497.938, 340.288, 52772.366 23/04/07,20:42:53,06,11,1, 11.9,1,1, 3.254, 10497.954, 340.287, 52772.328 23/04/07,20:42:53,07,11,1, 11.9,1,1, 3.254, 10497.951, 340.276, 52772.371 23/04/07,20:42:53,08,11,1, 11.9,1,1, 3.254, 10497.985, 340.294, 52772.464 23/04/07,20:42:53,09,11,1, 11.9,1,1, 3.254, 10497.971, 340.277, 52772.256 23/04/07,20:42:53,10,11,1, 11.9,1,1, 3.254, 10497.969, 340.290, 52772.344 23/04/07,20:42:53,11,11,1, 11.9,1,1, 3.254, 10497.982, 340.275, 52772.358 23/04/07,20:42:53,12,11,1, 11.9,1,1, 3.254, 10498.026, 340.253, 52772.342 23/04/07,20:42:53,13,11,1, 11.9,1,1, 3.254, 10498.023, 340.268, 52772.328 23/04/07,20:42:53,14,11,1, 11.9,1,1, 3.254, 10498.022, 340.249, 52772.353 23/04/07,20:42:53,15,11,1, 11.9,1,1, 3.254, 10498.035, 340.258, 52772.346 23/04/07,20:42:53,16,11,1, 11.9,1,1, 3.254, 10498.042, 340.253, 52772.306 23/04/07,20:42:53,17,11,1, 11.9,1,1, 3.254, 10498.074, 340.248, 52772.363 23/04/07,20:42:53,18,11,1, 11.9,1,1, 3.254, 10498.051, 340.255, 52772.347 23/04/07,20:42:53,19,11,1, 11.9,1,1, 3.254, 10498.090, 340.267, 52772.353 23/04/07,20:42:54,00,12,1, 11.8,1,1, 3.252, 10498.087, 340.267, 52772.353 23/04/07,20:42:54,01,12,1, 11.8,1,1, 3.252, 10498.103, 340.238, 52772.389 23/04/07,20:42:54,02,12,1, 11.8,1,1, 3.252, 10498.123, 340.257, 52772.373 23/04/07,20:42:54,03,12,1, 11.8,1,1, 3.252, 10498.141, 340.228, 52772.425 23/04/07,20:42:54,04,12,1, 11.8,1,1, 3.252, 10498.156, 340.235, 52772.367 23/04/07,20:42:54,05,12,1, 11.8,1,1, 3.252, 10498.175, 340.245, 52772.392 23/04/07,20:42:54,06,12,1, 11.8,1,1, 3.252, 10498.193, 340.252, 52772.393 23/04/07,20:42:54,07,12,1, 11.8,1,1, 3.252, 10498.196, 340.219, 52772.352 23/04/07,20:42:54,08,12,1, 11.8,1,1, 3.252, 10498.184, 340.215, 52772.385 23/04/07,20:42:54,09,12,1, 11.8,1,1, 3.252, 10498.222, 340.222, 52772.395 23/04/07,20:42:54,10,12,1, 11.8,1,1, 3.252, 10498.237, 340.211, 52772.414 23/04/07,20:42:54,11,12,1, 11.8,1,1, 3.252, 10498.254, 340.219, 52772.443 23/04/07,20:42:54,12,12,1, 11.8,1,1, 3.252, 10498.256, 340.237, 52772.449 23/04/07,20:42:54,13,12,1, 11.8,1,1, 3.252, 10498.248, 340.214, 52772.397 23/04/07,20:42:54,14,12,1, 11.8,1,1, 3.252, 10498.253, 340.199, 52772.431 23/04/07,20:42:54,15,12,1, 11.8,1,1, 3.252, 10498.294, 340.187, 52772.405 23/04/07,20:42:54,16,12,1, 11.8,1,1, 3.252, 10498.300, 340.188, 52772.437 23/04/07,20:42:54,17,12,1, 11.8,1,1, 3.252, 10498.309, 340.201, 52772.430 23/04/07,20:42:54,18,12,1, 11.8,1,1, 3.252, 10498.325, 340.199, 52772.437 23/04/07,20:42:54,19,12,1, 11.8,1,1, 3.252, 10498.331, 340.181, 52772.450 23/04/07,20:42:55,00,11,1, 11.8,1,1, 3.257, 10498.329, 340.181, 52772.450 23/04/07,20:42:55,01,11,1, 11.8,1,1, 3.257, 10498.376, 340.194, 52772.465 23/04/07,20:42:55,02,11,1, 11.8,1,1, 3.257, 10498.382, 340.186, 52772.443 23/04/07,20:42:55,03,11,1, 11.8,1,1, 3.257, 10498.372, 340.193, 52772.438 23/04/07,20:42:55,04,11,1, 11.8,1,1, 3.257, 10498.399, 340.161, 52772.470 23/04/07,20:42:55,05,11,1, 11.8,1,1, 3.257, 10498.398, 340.177, 52772.443 23/04/07,20:42:55,06,11,1, 11.8,1,1, 3.257, 10498.430, 340.172, 52772.468 23/04/07,20:42:55,07,11,1, 11.8,1,1, 3.257, 10498.461, 340.172, 52772.457 23/04/07,20:42:55,08,11,1, 11.8,1,1, 3.257, 10498.459, 340.165, 52772.461 23/04/07,20:42:55,09,11,1, 11.8,1,1, 3.257, 10498.467, 340.124, 52772.442 23/04/07,20:42:55,10,11,1, 11.8,1,1, 3.257, 10498.464, 340.158, 52772.439 23/04/07,20:42:55,11,11,1, 11.8,1,1, 3.257, 10498.504, 340.159, 52772.482 23/04/07,20:42:55,12,11,1, 11.8,1,1, 3.257, 10498.509, 340.124, 52772.484 23/04/07,20:42:55,13,11,1, 11.8,1,1, 3.257, 10498.516, 340.165, 52772.440 23/04/07,20:42:55,14,11,1, 11.8,1,1, 3.257, 10498.553, 340.156, 52772.480 23/04/07,20:42:55,15,11,1, 11.8,1,1, 3.257, 10498.550, 340.162, 52772.453 23/04/07,20:42:55,16,11,1, 11.8,1,1, 3.257, 10498.580, 340.148, 52772.460 23/04/07,20:42:55,17,11,1, 11.8,1,1, 3.257, 10498.580, 340.147, 52772.467 23/04/07,20:42:55,18,11,1, 11.8,1,1, 3.257, 10498.591, 340.147, 52772.431 23/04/07,20:42:55,19,11,1, 11.8,1,1, 3.257, 10498.601, 340.110, 52772.481 23/04/07,20:42:56,00,12,1, 11.9,1,1, 3.258, 10498.596, 340.110, 52772.481 23/04/07,20:42:56,01,12,1, 11.9,1,1, 3.258, 10498.651, 340.124, 52772.514 23/04/07,20:42:56,02,12,1, 11.9,1,1, 3.258, 10498.654, 340.123, 52772.471 23/04/07,20:42:56,03,12,1, 11.9,1,1, 3.258, 10498.675, 340.127, 52772.513 23/04/07,20:42:56,04,12,1, 11.9,1,1, 3.258, 10498.686, 340.121, 52772.499 23/04/07,20:42:56,05,12,1, 11.9,1,1, 3.258, 10498.709, 340.129, 52772.518 23/04/07,20:42:56,06,12,1, 11.9,1,1, 3.258, 10498.718, 340.116, 52772.466 23/04/07,20:42:56,07,12,1, 11.9,1,1, 3.258, 10498.718, 340.121, 52772.503 23/04/07,20:42:56,08,12,1, 11.9,1,1, 3.258, 10498.736, 340.132, 52772.504 23/04/07,20:42:56,09,12,1, 11.9,1,1, 3.258, 10498.766, 340.120, 52772.469 23/04/07,20:42:56,10,12,1, 11.9,1,1, 3.258, 10498.738, 340.152, 52772.520 23/04/07,20:42:56,11,12,1, 11.9,1,1, 3.258, 10498.757, 340.122, 52772.478 23/04/07,20:42:56,12,12,1, 11.9,1,1, 3.258, 10498.817, 340.109, 52772.533 23/04/07,20:42:56,13,12,1, 11.9,1,1, 3.258, 10498.823, 340.125, 52772.482 23/04/07,20:42:56,14,12,1, 11.9,1,1, 3.258, 10498.824, 340.100, 52772.522 23/04/07,20:42:56,15,12,1, 11.9,1,1, 3.258, 10498.828, 340.107, 52772.500 23/04/07,20:42:56,16,12,1, 11.9,1,1, 3.258, 10498.873, 340.115, 52772.534 23/04/07,20:42:56,17,12,1, 11.9,1,1, 3.258, 10498.867, 340.078, 52772.528 23/04/07,20:42:56,18,12,1, 11.9,1,1, 3.258, 10498.889, 340.068, 52772.515 23/04/07,20:42:56,19,12,1, 11.9,1,1, 3.258, 10498.891, 340.087, 52772.508 23/04/07,20:42:57,00,12,1, 11.9,1,1, 3.257, 10498.888, 340.087, 52772.508 23/04/07,20:42:57,01,12,1, 11.9,1,1, 3.257, 10498.924, 340.070, 52772.560 23/04/07,20:42:57,02,12,1, 11.9,1,1, 3.257, 10498.931, 340.075, 52772.614 23/04/07,20:42:57,03,12,1, 11.9,1,1, 3.257, 10498.960, 340.115, 52772.549 23/04/07,20:42:57,04,12,1, 11.9,1,1, 3.257, 10498.972, 340.095, 52772.601 23/04/07,20:42:57,05,12,1, 11.9,1,1, 3.257, 10498.975, 340.104, 52772.571 23/04/07,20:42:57,06,12,1, 11.9,1,1, 3.257, 10499.009, 340.092, 52772.576 23/04/07,20:42:57,07,12,1, 11.9,1,1, 3.257, 10498.993, 340.075, 52772.552 23/04/07,20:42:57,08,12,1, 11.9,1,1, 3.257, 10499.024, 340.096, 52772.571 23/04/07,20:42:57,09,12,1, 11.9,1,1, 3.257, 10499.050, 340.068, 52772.575 23/04/07,20:42:57,10,12,1, 11.9,1,1, 3.257, 10499.044, 340.085, 52772.567 23/04/07,20:42:57,11,12,1, 11.9,1,1, 3.257, 10499.071, 340.069, 52772.583 23/04/07,20:42:57,12,12,1, 11.9,1,1, 3.257, 10499.080, 340.075, 52772.588 23/04/07,20:42:57,13,12,1, 11.9,1,1, 3.257, 10499.105, 340.080, 52772.607 23/04/07,20:42:57,14,12,1, 11.9,1,1, 3.257, 10499.110, 340.087, 52772.582 23/04/07,20:42:57,15,12,1, 11.9,1,1, 3.257, 10499.148, 340.066, 52772.596 23/04/07,20:42:57,16,12,1, 11.9,1,1, 3.257, 10499.181, 340.065, 52772.571 23/04/07,20:42:57,17,12,1, 11.9,1,1, 3.257, 10499.173, 340.064, 52772.600 23/04/07,20:42:57,18,12,1, 11.9,1,1, 3.257, 10499.175, 340.067, 52772.598 23/04/07,20:42:57,19,12,1, 11.9,1,1, 3.257, 10499.199, 340.028, 52772.606 23/04/07,20:42:58,00,12,1, 11.9,1,1, 3.256, 10499.197, 340.028, 52772.606 23/04/07,20:42:58,01,12,1, 11.9,1,1, 3.256, 10499.222, 340.031, 52772.618 23/04/07,20:42:58,02,12,1, 11.9,1,1, 3.256, 10499.249, 340.029, 52772.593 23/04/07,20:42:58,03,12,1, 11.9,1,1, 3.256, 10499.259, 340.049, 52772.640 23/04/07,20:42:58,04,12,1, 11.9,1,1, 3.256, 10499.278, 340.037, 52772.625 23/04/07,20:42:58,05,12,1, 11.9,1,1, 3.256, 10499.301, 340.062, 52772.631 23/04/07,20:42:58,06,12,1, 11.9,1,1, 3.256, 10499.333, 340.033, 52772.617 23/04/07,20:42:58,07,12,1, 11.9,1,1, 3.256, 10499.342, 340.067, 52772.610 23/04/07,20:42:58,08,12,1, 11.9,1,1, 3.256, 10499.366, 340.055, 52772.613 23/04/07,20:42:58,09,12,1, 11.9,1,1, 3.256, 10499.359, 340.062, 52772.627 23/04/07,20:42:58,10,12,1, 11.9,1,1, 3.256, 10499.376, 340.055, 52772.648 23/04/07,20:42:58,11,12,1, 11.9,1,1, 3.256, 10499.389, 340.061, 52772.647 23/04/07,20:42:58,12,12,1, 11.9,1,1, 3.256, 10499.397, 340.056, 52772.688 23/04/07,20:42:58,13,12,1, 11.9,1,1, 3.256, 10499.424, 340.053, 52772.658 23/04/07,20:42:58,14,12,1, 11.9,1,1, 3.256, 10499.446, 340.052, 52772.641 23/04/07,20:42:58,15,12,1, 11.9,1,1, 3.256, 10499.478, 340.015, 52772.677 23/04/07,20:42:58,16,12,1, 11.9,1,1, 3.256, 10499.482, 340.043, 52772.646 23/04/07,20:42:58,17,12,1, 11.9,1,1, 3.256, 10499.502, 340.056, 52772.649 23/04/07,20:42:58,18,12,1, 11.9,1,1, 3.256, 10499.530, 340.049, 52772.681 23/04/07,20:42:58,19,12,1, 11.9,1,1, 3.256, 10499.536, 340.020, 52772.687 23/04/07,20:42:59,00,12,1, 11.9,1,1, 3.252, 10499.531, 340.020, 52772.687 23/04/07,20:42:59,01,12,1, 11.9,1,1, 3.252, 10499.542, 340.055, 52772.705 23/04/07,20:42:59,02,12,1, 11.9,1,1, 3.252, 10499.578, 340.035, 52772.685 23/04/07,20:42:59,03,12,1, 11.9,1,1, 3.252, 10499.628, 340.036, 52772.691 23/04/07,20:42:59,04,12,1, 11.9,1,1, 3.252, 10499.603, 340.053, 52772.671 23/04/07,20:42:59,05,12,1, 11.9,1,1, 3.252, 10499.645, 340.042, 52772.646 23/04/07,20:42:59,06,12,1, 11.9,1,1, 3.252, 10499.660, 340.056, 52772.699 23/04/07,20:42:59,07,12,1, 11.9,1,1, 3.252, 10499.652, 340.006, 52772.642 23/04/07,20:42:59,08,12,1, 11.9,1,1, 3.252, 10499.680, 340.038, 52772.706 23/04/07,20:42:59,09,12,1, 11.9,1,1, 3.252, 10499.677, 340.039, 52772.685 23/04/07,20:42:59,10,12,1, 11.9,1,1, 3.252, 10499.710, 340.038, 52772.683 23/04/07,20:42:59,11,12,1, 11.9,1,1, 3.252, 10499.717, 340.044, 52772.680 23/04/07,20:42:59,12,12,1, 11.9,1,1, 3.252, 10499.749, 340.056, 52772.723 23/04/07,20:42:59,13,12,1, 11.9,1,1, 3.252, 10499.752, 340.033, 52772.710 23/04/07,20:42:59,14,12,1, 11.9,1,1, 3.252, 10499.778, 340.026, 52772.726 23/04/07,20:42:59,15,12,1, 11.9,1,1, 3.252, 10499.802, 340.049, 52772.691 23/04/07,20:42:59,16,12,1, 11.9,1,1, 3.252, 10499.814, 340.027, 52772.727 23/04/07,20:42:59,17,12,1, 11.9,1,1, 3.252, 10499.811, 340.046, 52772.713 23/04/07,20:42:59,18,12,1, 11.9,1,1, 3.252, 10499.851, 340.034, 52772.694 23/04/07,20:42:59,19,12,1, 11.9,1,1, 3.252, 10499.834, 340.047, 52772.733 23/04/07,20:43:00,00,12,1, 11.9,1,1, 3.253, 10499.831, 340.047, 52772.733 23/04/07,20:43:00,01,12,1, 11.9,1,1, 3.253, 10499.889, 340.019, 52772.733 23/04/07,20:43:00,02,12,1, 11.9,1,1, 3.253, 10499.900, 340.046, 52772.710 23/04/07,20:43:00,03,12,1, 11.9,1,1, 3.253, 10499.904, 340.013, 52772.726 23/04/07,20:43:00,04,12,1, 11.9,1,1, 3.253, 10499.907, 340.021, 52772.711 23/04/07,20:43:00,05,12,1, 11.9,1,1, 3.253, 10499.958, 340.040, 52772.699 23/04/07,20:43:00,06,12,1, 11.9,1,1, 3.253, 10499.946, 340.042, 52772.715 23/04/07,20:43:00,07,12,1, 11.9,1,1, 3.253, 10499.974, 340.039, 52772.699 23/04/07,20:43:00,08,12,1, 11.9,1,1, 3.253, 10500.002, 340.025, 52772.692 23/04/07,20:43:00,09,12,1, 11.9,1,1, 3.253, 10499.992, 340.033, 52772.887 23/04/07,20:43:00,10,12,1, 11.9,1,1, 3.253, 10500.008, 340.057, 52772.679 23/04/07,20:43:00,11,12,1, 11.9,1,1, 3.253, 10500.012, 340.031, 52772.739 23/04/07,20:43:00,12,12,1, 11.9,1,1, 3.253, 10500.040, 340.024, 52772.686 23/04/07,20:43:00,13,12,1, 11.9,1,1, 3.253, 10500.054, 340.017, 52772.732 23/04/07,20:43:00,14,12,1, 11.9,1,1, 3.253, 10500.107, 340.027, 52772.762 23/04/07,20:43:00,15,12,1, 11.9,1,1, 3.253, 10500.108, 340.010, 52772.756 23/04/07,20:43:00,16,12,1, 11.9,1,1, 3.253, 10500.091, 340.035, 52772.752 23/04/07,20:43:00,17,12,1, 11.9,1,1, 3.253, 10500.112, 340.031, 52772.770 23/04/07,20:43:00,18,12,1, 11.9,1,1, 3.253, 10500.127, 340.020, 52772.776 23/04/07,20:43:00,19,12,1, 11.9,1,1, 3.253, 10500.155, 340.025, 52772.755 23/04/07,20:43:01,00,12,1, 11.8,1,1, 3.253, 10500.149, 340.025, 52772.755 23/04/07,20:43:01,01,12,1, 11.8,1,1, 3.253, 10500.201, 340.022, 52772.756 23/04/07,20:43:01,02,12,1, 11.8,1,1, 3.253, 10500.195, 340.025, 52772.799 23/04/07,20:43:01,03,12,1, 11.8,1,1, 3.253, 10500.217, 340.020, 52772.782 23/04/07,20:43:01,04,12,1, 11.8,1,1, 3.253, 10500.267, 340.014, 52772.783 23/04/07,20:43:01,05,12,1, 11.8,1,1, 3.253, 10500.260, 340.012, 52772.776 23/04/07,20:43:01,06,12,1, 11.8,1,1, 3.253, 10500.276, 340.007, 52772.775 23/04/07,20:43:01,07,12,1, 11.8,1,1, 3.253, 10500.278, 340.010, 52772.763 23/04/07,20:43:01,08,12,1, 11.8,1,1, 3.253, 10500.281, 340.013, 52772.781 23/04/07,20:43:01,09,12,1, 11.8,1,1, 3.253, 10500.335, 340.037, 52772.792 23/04/07,20:43:01,10,12,1, 11.8,1,1, 3.253, 10500.351, 340.013, 52772.754 23/04/07,20:43:01,11,12,1, 11.8,1,1, 3.253, 10500.349, 340.026, 52772.778 23/04/07,20:43:01,12,12,1, 11.8,1,1, 3.253, 10500.373, 340.006, 52772.789 23/04/07,20:43:01,13,12,1, 11.8,1,1, 3.253, 10500.403, 340.033, 52772.772 23/04/07,20:43:01,14,12,1, 11.8,1,1, 3.253, 10500.391, 340.012, 52772.801 23/04/07,20:43:01,15,12,1, 11.8,1,1, 3.253, 10500.426, 339.988, 52772.823 23/04/07,20:43:01,16,12,1, 11.8,1,1, 3.253, 10500.444, 340.006, 52772.830 23/04/07,20:43:01,17,12,1, 11.8,1,1, 3.253, 10500.449, 340.002, 52772.765 23/04/07,20:43:01,18,12,1, 11.8,1,1, 3.253, 10500.491, 339.999, 52772.843 23/04/07,20:43:01,19,12,1, 11.8,1,1, 3.253, 10500.464, 340.015, 52772.822 23/04/07,20:43:02,00,11,1, 11.9,1,1, 3.255, 10500.457, 340.015, 52772.822 23/04/07,20:43:02,01,11,1, 11.9,1,1, 3.255, 10500.534, 340.006, 52772.812 23/04/07,20:43:02,02,11,1, 11.9,1,1, 3.255, 10500.529, 340.019, 52772.823 23/04/07,20:43:02,03,11,1, 11.9,1,1, 3.255, 10500.575, 339.991, 52772.835 23/04/07,20:43:02,04,11,1, 11.9,1,1, 3.255, 10500.563, 339.997, 52772.792 23/04/07,20:43:02,05,11,1, 11.9,1,1, 3.255, 10500.608, 340.019, 52772.832 23/04/07,20:43:02,06,11,1, 11.9,1,1, 3.255, 10500.600, 340.017, 52772.839 23/04/07,20:43:02,07,11,1, 11.9,1,1, 3.255, 10500.634, 340.000, 52772.844 23/04/07,20:43:02,08,11,1, 11.9,1,1, 3.255, 10500.651, 340.010, 52772.821 23/04/07,20:43:02,09,11,1, 11.9,1,1, 3.255, 10500.672, 339.996, 52772.804 23/04/07,20:43:02,10,11,1, 11.9,1,1, 3.255, 10500.677, 340.009, 52772.872 23/04/07,20:43:02,11,11,1, 11.9,1,1, 3.255, 10500.694, 340.003, 52772.861 23/04/07,20:43:02,12,11,1, 11.9,1,1, 3.255, 10500.728, 340.008, 52772.894 23/04/07,20:43:02,13,11,1, 11.9,1,1, 3.255, 10500.725, 340.008, 52772.893 23/04/07,20:43:02,14,11,1, 11.9,1,1, 3.255, 10500.772, 340.002, 52772.900 23/04/07,20:43:02,15,11,1, 11.9,1,1, 3.255, 10500.765, 340.007, 52772.884 23/04/07,20:43:02,16,11,1, 11.9,1,1, 3.255, 10500.784, 340.011, 52772.862 23/04/07,20:43:02,17,11,1, 11.9,1,1, 3.255, 10500.796, 340.003, 52772.851 23/04/07,20:43:02,18,11,1, 11.9,1,1, 3.255, 10500.829, 339.987, 52772.864 23/04/07,20:43:02,19,11,1, 11.9,1,1, 3.255, 10500.800, 340.004, 52772.887 23/04/07,20:43:03,00,11,1, 11.9,1,1, 3.253, 10500.799, 340.004, 52772.887 23/04/07,20:43:03,01,11,1, 11.9,1,1, 3.253, 10500.876, 339.996, 52772.902 23/04/07,20:43:03,02,11,1, 11.9,1,1, 3.253, 10500.847, 340.004, 52772.873 23/04/07,20:43:03,03,11,1, 11.9,1,1, 3.253, 10500.877, 340.032, 52772.876 23/04/07,20:43:03,04,11,1, 11.9,1,1, 3.253, 10500.905, 340.011, 52772.865 23/04/07,20:43:03,05,11,1, 11.9,1,1, 3.253, 10500.935, 340.004, 52772.899 23/04/07,20:43:03,06,11,1, 11.9,1,1, 3.253, 10500.960, 339.985, 52772.737 23/04/07,20:43:03,07,11,1, 11.9,1,1, 3.253, 10500.937, 339.990, 52772.855 23/04/07,20:43:03,08,11,1, 11.9,1,1, 3.253, 10500.949, 339.998, 52772.940 23/04/07,20:43:03,09,11,1, 11.9,1,1, 3.253, 10500.982, 340.022, 52772.886 23/04/07,20:43:03,10,11,1, 11.9,1,1, 3.253, 10501.016, 340.017, 52772.906 23/04/07,20:43:03,11,11,1, 11.9,1,1, 3.253, 10500.998, 340.022, 52772.910 23/04/07,20:43:03,12,11,1, 11.9,1,1, 3.253, 10501.039, 340.047, 52772.919 23/04/07,20:43:03,13,11,1, 11.9,1,1, 3.253, 10501.056, 340.012, 52772.931 23/04/07,20:43:03,14,11,1, 11.9,1,1, 3.253, 10501.073, 340.031, 52772.926 23/04/07,20:43:03,15,11,1, 11.9,1,1, 3.253, 10501.083, 340.023, 52772.944 23/04/07,20:43:03,16,11,1, 11.9,1,1, 3.253, 10501.104, 340.036, 52772.939 23/04/07,20:43:03,17,11,1, 11.9,1,1, 3.253, 10501.133, 340.023, 52772.953 23/04/07,20:43:03,18,11,1, 11.9,1,1, 3.253, 10501.131, 340.017, 52772.939 23/04/07,20:43:03,19,11,1, 11.9,1,1, 3.253, 10501.161, 340.054, 52772.940 23/04/07,20:43:04,00,12,1, 11.9,1,1, 3.252, 10501.158, 340.054, 52772.940 23/04/07,20:43:04,01,12,1, 11.9,1,1, 3.252, 10501.200, 340.044, 52772.935 23/04/07,20:43:04,02,12,1, 11.9,1,1, 3.252, 10501.208, 340.038, 52772.956 23/04/07,20:43:04,03,12,1, 11.9,1,1, 3.252, 10501.206, 340.045, 52772.942 23/04/07,20:43:04,04,12,1, 11.9,1,1, 3.252, 10501.241, 340.033, 52772.955 23/04/07,20:43:04,05,12,1, 11.9,1,1, 3.252, 10501.255, 340.042, 52772.922 23/04/07,20:43:04,06,12,1, 11.9,1,1, 3.252, 10501.291, 340.083, 52772.910 23/04/07,20:43:04,07,12,1, 11.9,1,1, 3.252, 10501.295, 340.050, 52772.926 23/04/07,20:43:04,08,12,1, 11.9,1,1, 3.252, 10501.303, 340.055, 52772.921 23/04/07,20:43:04,09,12,1, 11.9,1,1, 3.252, 10501.310, 340.068, 52772.942 23/04/07,20:43:04,10,12,1, 11.9,1,1, 3.252, 10501.360, 340.026, 52772.962 23/04/07,20:43:04,11,12,1, 11.9,1,1, 3.252, 10501.357, 340.048, 52772.938 23/04/07,20:43:04,12,12,1, 11.9,1,1, 3.252, 10501.387, 340.070, 52772.955 23/04/07,20:43:04,13,12,1, 11.9,1,1, 3.252, 10501.425, 340.094, 52773.134 23/04/07,20:43:04,14,12,1, 11.9,1,1, 3.252, 10501.377, 340.070, 52772.966 23/04/07,20:43:04,15,12,1, 11.9,1,1, 3.252, 10501.382, 340.071, 52772.980 23/04/07,20:43:04,16,12,1, 11.9,1,1, 3.252, 10501.396, 340.075, 52772.987 23/04/07,20:43:04,17,12,1, 11.9,1,1, 3.252, 10501.445, 340.082, 52772.962 23/04/07,20:43:04,18,12,1, 11.9,1,1, 3.252, 10501.475, 340.058, 52772.929 23/04/07,20:43:04,19,12,1, 11.9,1,1, 3.252, 10501.466, 340.056, 52772.982 23/04/07,20:43:05,00,11,1, 11.9,1,1, 3.254, 10501.459, 340.056, 52772.982 23/04/07,20:43:05,01,11,1, 11.9,1,1, 3.254, 10501.519, 340.049, 52772.980 23/04/07,20:43:05,02,11,1, 11.9,1,1, 3.254, 10501.523, 340.058, 52772.980 23/04/07,20:43:05,03,11,1, 11.9,1,1, 3.254, 10501.542, 340.073, 52772.979 23/04/07,20:43:05,04,11,1, 11.9,1,1, 3.254, 10501.550, 340.066, 52773.012 23/04/07,20:43:05,05,11,1, 11.9,1,1, 3.254, 10501.567, 340.060, 52772.996 23/04/07,20:43:05,06,11,1, 11.9,1,1, 3.254, 10501.595, 340.074, 52772.987 23/04/07,20:43:05,07,11,1, 11.9,1,1, 3.254, 10501.612, 340.077, 52772.990 23/04/07,20:43:05,08,11,1, 11.9,1,1, 3.254, 10501.631, 340.077, 52773.046 23/04/07,20:43:05,09,11,1, 11.9,1,1, 3.254, 10501.649, 340.084, 52773.001 23/04/07,20:43:05,10,11,1, 11.9,1,1, 3.254, 10501.630, 340.072, 52773.017 23/04/07,20:43:05,11,11,1, 11.9,1,1, 3.254, 10501.637, 340.071, 52773.017 23/04/07,20:43:05,12,11,1, 11.9,1,1, 3.254, 10501.685, 340.097, 52773.038 23/04/07,20:43:05,13,11,1, 11.9,1,1, 3.254, 10501.699, 340.099, 52773.013 23/04/07,20:43:05,14,11,1, 11.9,1,1, 3.254, 10501.701, 340.100, 52773.022 23/04/07,20:43:05,15,11,1, 11.9,1,1, 3.254, 10501.731, 340.105, 52773.032 23/04/07,20:43:05,16,11,1, 11.9,1,1, 3.254, 10501.736, 340.105, 52773.032 23/04/07,20:43:05,17,11,1, 11.9,1,1, 3.254, 10501.763, 340.105, 52773.003 23/04/07,20:43:05,18,11,1, 11.9,1,1, 3.254, 10501.804, 340.111, 52773.012 23/04/07,20:43:05,19,11,1, 11.9,1,1, 3.254, 10501.791, 340.131, 52773.036 23/04/07,20:43:06,00,11,1, 11.8,1,1, 3.253, 10501.784, 340.131, 52773.036 23/04/07,20:43:06,01,11,1, 11.8,1,1, 3.253, 10501.818, 340.131, 52773.052 23/04/07,20:43:06,02,11,1, 11.8,1,1, 3.253, 10501.829, 340.124, 52773.070 23/04/07,20:43:06,03,11,1, 11.8,1,1, 3.253, 10501.837, 340.121, 52773.065 23/04/07,20:43:06,04,11,1, 11.8,1,1, 3.253, 10501.865, 340.147, 52773.061 23/04/07,20:43:06,05,11,1, 11.8,1,1, 3.253, 10501.858, 340.130, 52773.046 23/04/07,20:43:06,06,11,1, 11.8,1,1, 3.253, 10501.897, 340.115, 52773.055 23/04/07,20:43:06,07,11,1, 11.8,1,1, 3.253, 10501.910, 340.121, 52773.060 23/04/07,20:43:06,08,11,1, 11.8,1,1, 3.253, 10501.938, 340.122, 52773.082 23/04/07,20:43:06,09,11,1, 11.8,1,1, 3.253, 10501.947, 340.134, 52773.057 23/04/07,20:43:06,10,11,1, 11.8,1,1, 3.253, 10501.957, 340.147, 52773.044 23/04/07,20:43:06,11,11,1, 11.8,1,1, 3.253, 10501.980, 340.139, 52773.056 23/04/07,20:43:06,12,11,1, 11.8,1,1, 3.253, 10501.970, 340.150, 52773.071 23/04/07,20:43:06,13,11,1, 11.8,1,1, 3.253, 10502.018, 340.146, 52773.078 23/04/07,20:43:06,14,11,1, 11.8,1,1, 3.253, 10502.026, 340.150, 52773.085 23/04/07,20:43:06,15,11,1, 11.8,1,1, 3.253, 10502.046, 340.172, 52773.118 23/04/07,20:43:06,16,11,1, 11.8,1,1, 3.253, 10502.068, 340.186, 52773.040 23/04/07,20:43:06,17,11,1, 11.8,1,1, 3.253, 10502.077, 340.154, 52773.056 23/04/07,20:43:06,18,11,1, 11.8,1,1, 3.253, 10502.073, 340.157, 52773.058 23/04/07,20:43:06,19,11,1, 11.8,1,1, 3.253, 10502.107, 340.154, 52773.103 23/04/07,20:43:07,00,12,1, 11.8,1,1, 3.254, 10502.101, 340.154, 52773.103 23/04/07,20:43:07,01,12,1, 11.8,1,1, 3.254, 10502.135, 340.140, 52773.091 23/04/07,20:43:07,02,12,1, 11.8,1,1, 3.254, 10502.149, 340.152, 52773.107 23/04/07,20:43:07,03,12,1, 11.8,1,1, 3.254, 10502.193, 340.157, 52773.132 23/04/07,20:43:07,04,12,1, 11.8,1,1, 3.254, 10502.195, 340.191, 52773.102 23/04/07,20:43:07,05,12,1, 11.8,1,1, 3.254, 10502.215, 340.182, 52773.123 23/04/07,20:43:07,06,12,1, 11.8,1,1, 3.254, 10502.219, 340.175, 52773.101 23/04/07,20:43:07,07,12,1, 11.8,1,1, 3.254, 10502.225, 340.173, 52773.078 23/04/07,20:43:07,08,12,1, 11.8,1,1, 3.254, 10502.252, 340.197, 52773.132 23/04/07,20:43:07,09,12,1, 11.8,1,1, 3.254, 10502.260, 340.168, 52773.108 23/04/07,20:43:07,10,12,1, 11.8,1,1, 3.254, 10502.299, 340.203, 52773.120 23/04/07,20:43:07,11,12,1, 11.8,1,1, 3.254, 10502.300, 340.216, 52773.110 23/04/07,20:43:07,12,12,1, 11.8,1,1, 3.254, 10502.345, 340.200, 52773.128 23/04/07,20:43:07,13,12,1, 11.8,1,1, 3.254, 10502.333, 340.205, 52773.126 23/04/07,20:43:07,14,12,1, 11.8,1,1, 3.254, 10502.365, 340.194, 52773.167 23/04/07,20:43:07,15,12,1, 11.8,1,1, 3.254, 10502.400, 340.203, 52773.136 23/04/07,20:43:07,16,12,1, 11.8,1,1, 3.254, 10502.375, 340.211, 52773.180 23/04/07,20:43:07,17,12,1, 11.8,1,1, 3.254, 10502.421, 340.214, 52773.161 23/04/07,20:43:07,18,12,1, 11.8,1,1, 3.254, 10502.450, 340.231, 52773.174 23/04/07,20:43:07,19,12,1, 11.8,1,1, 3.254, 10502.467, 340.216, 52773.156 23/04/07,20:43:08,00,12,1, 11.9,1,1, 3.254, 10502.460, 340.216, 52773.156 23/04/07,20:43:08,01,12,1, 11.9,1,1, 3.254, 10502.489, 340.218, 52773.206 23/04/07,20:43:08,02,12,1, 11.9,1,1, 3.254, 10502.492, 340.215, 52773.211 23/04/07,20:43:08,03,12,1, 11.9,1,1, 3.254, 10502.516, 340.266, 52773.194 23/04/07,20:43:08,04,12,1, 11.9,1,1, 3.254, 10502.512, 340.233, 52773.208 23/04/07,20:43:08,05,12,1, 11.9,1,1, 3.254, 10502.550, 340.228, 52773.188 23/04/07,20:43:08,06,12,1, 11.9,1,1, 3.254, 10502.562, 340.227, 52773.203 23/04/07,20:43:08,07,12,1, 11.9,1,1, 3.254, 10502.591, 340.243, 52773.230 23/04/07,20:43:08,08,12,1, 11.9,1,1, 3.254, 10502.613, 340.242, 52773.223 23/04/07,20:43:08,09,12,1, 11.9,1,1, 3.254, 10502.606, 340.264, 52773.223 23/04/07,20:43:08,10,12,1, 11.9,1,1, 3.254, 10502.646, 340.267, 52773.212 23/04/07,20:43:08,11,12,1, 11.9,1,1, 3.254, 10502.650, 340.275, 52773.212 23/04/07,20:43:08,12,12,1, 11.9,1,1, 3.254, 10502.668, 340.283, 52773.251 23/04/07,20:43:08,13,12,1, 11.9,1,1, 3.254, 10502.687, 340.248, 52773.167 23/04/07,20:43:08,14,12,1, 11.9,1,1, 3.254, 10502.689, 340.265, 52773.170 23/04/07,20:43:08,15,12,1, 11.9,1,1, 3.254, 10502.723, 340.268, 52773.233 23/04/07,20:43:08,16,12,1, 11.9,1,1, 3.254, 10502.725, 340.304, 52773.250 23/04/07,20:43:08,17,12,1, 11.9,1,1, 3.254, 10502.745, 340.296, 52773.237 23/04/07,20:43:08,18,12,1, 11.9,1,1, 3.254, 10502.749, 340.303, 52773.222 23/04/07,20:43:08,19,12,1, 11.9,1,1, 3.254, 10502.776, 340.291, 52773.227 23/04/07,20:43:09,00,11,1, 11.9,1,1, 3.256, 10502.769, 340.291, 52773.227 23/04/07,20:43:09,01,11,1, 11.9,1,1, 3.256, 10502.819, 340.314, 52773.246 23/04/07,20:43:09,02,11,1, 11.9,1,1, 3.256, 10502.824, 340.293, 52773.249 23/04/07,20:43:09,03,11,1, 11.9,1,1, 3.256, 10502.826, 340.303, 52773.226 23/04/07,20:43:09,04,11,1, 11.9,1,1, 3.256, 10502.850, 340.327, 52773.241 23/04/07,20:43:09,05,11,1, 11.9,1,1, 3.256, 10502.845, 340.348, 52773.252 23/04/07,20:43:09,06,11,1, 11.9,1,1, 3.256, 10502.862, 340.333, 52773.216 23/04/07,20:43:09,07,11,1, 11.9,1,1, 3.256, 10502.897, 340.313, 52773.213 23/04/07,20:43:09,08,11,1, 11.9,1,1, 3.256, 10502.912, 340.356, 52773.265 23/04/07,20:43:09,09,11,1, 11.9,1,1, 3.256, 10502.936, 340.350, 52773.224 23/04/07,20:43:09,10,11,1, 11.9,1,1, 3.256, 10502.958, 340.338, 52773.243 23/04/07,20:43:09,11,11,1, 11.9,1,1, 3.256, 10502.948, 340.354, 52773.272 23/04/07,20:43:09,12,11,1, 11.9,1,1, 3.256, 10502.968, 340.358, 52773.290 23/04/07,20:43:09,13,11,1, 11.9,1,1, 3.256, 10502.994, 340.358, 52773.306 23/04/07,20:43:09,14,11,1, 11.9,1,1, 3.256, 10503.010, 340.367, 52773.281 23/04/07,20:43:09,15,11,1, 11.9,1,1, 3.256, 10503.013, 340.365, 52773.301 23/04/07,20:43:09,16,11,1, 11.9,1,1, 3.256, 10503.044, 340.391, 52773.296 23/04/07,20:43:09,17,11,1, 11.9,1,1, 3.256, 10503.045, 340.371, 52773.290 23/04/07,20:43:09,18,11,1, 11.9,1,1, 3.256, 10503.093, 340.385, 52773.267 23/04/07,20:43:09,19,11,1, 11.9,1,1, 3.256, 10503.084, 340.371, 52773.287 23/04/07,20:43:10,00,11,1, 11.9,1,1, 3.253, 10503.078, 340.371, 52773.287 23/04/07,20:43:10,01,11,1, 11.9,1,1, 3.253, 10503.124, 340.402, 52773.317 23/04/07,20:43:10,02,11,1, 11.9,1,1, 3.253, 10503.144, 340.419, 52773.300 23/04/07,20:43:10,03,11,1, 11.9,1,1, 3.253, 10503.159, 340.422, 52773.303 23/04/07,20:43:10,04,11,1, 11.9,1,1, 3.253, 10503.188, 340.411, 52773.349 23/04/07,20:43:10,05,11,1, 11.9,1,1, 3.253, 10503.192, 340.427, 52773.332 23/04/07,20:43:10,06,11,1, 11.9,1,1, 3.253, 10503.206, 340.411, 52773.317 23/04/07,20:43:10,07,11,1, 11.9,1,1, 3.253, 10503.243, 340.424, 52773.307 23/04/07,20:43:10,08,11,1, 11.9,1,1, 3.253, 10503.270, 340.430, 52773.324 23/04/07,20:43:10,09,11,1, 11.9,1,1, 3.253, 10503.254, 340.418, 52773.290 23/04/07,20:43:10,10,11,1, 11.9,1,1, 3.253, 10503.285, 340.419, 52773.333 23/04/07,20:43:10,11,11,1, 11.9,1,1, 3.253, 10503.310, 340.446, 52773.345 23/04/07,20:43:10,12,11,1, 11.9,1,1, 3.253, 10503.327, 340.451, 52773.321 23/04/07,20:43:10,13,11,1, 11.9,1,1, 3.253, 10503.330, 340.417, 52773.288 23/04/07,20:43:10,14,11,1, 11.9,1,1, 3.253, 10503.348, 340.441, 52773.328 23/04/07,20:43:10,15,11,1, 11.9,1,1, 3.253, 10503.378, 340.448, 52773.322 23/04/07,20:43:10,16,11,1, 11.9,1,1, 3.253, 10503.380, 340.459, 52773.318 23/04/07,20:43:10,17,11,1, 11.9,1,1, 3.253, 10503.412, 340.463, 52773.331 23/04/07,20:43:10,18,11,1, 11.9,1,1, 3.253, 10503.440, 340.468, 52773.326 23/04/07,20:43:10,19,11,1, 11.9,1,1, 3.253, 10503.430, 340.436, 52773.370 23/04/07,20:43:11,00,11,1, 11.9,1,1, 3.256, 10503.428, 340.436, 52773.370 23/04/07,20:43:11,01,11,1, 11.9,1,1, 3.256, 10503.463, 340.475, 52773.387 23/04/07,20:43:11,02,11,1, 11.9,1,1, 3.256, 10503.501, 340.467, 52773.367 23/04/07,20:43:11,03,11,1, 11.9,1,1, 3.256, 10503.504, 340.476, 52773.368 23/04/07,20:43:11,04,11,1, 11.9,1,1, 3.256, 10503.527, 340.471, 52773.391 23/04/07,20:43:11,05,11,1, 11.9,1,1, 3.256, 10503.546, 340.469, 52773.358 23/04/07,20:43:11,06,11,1, 11.9,1,1, 3.256, 10503.537, 340.494, 52773.350 23/04/07,20:43:11,07,11,1, 11.9,1,1, 3.256, 10503.589, 340.487, 52773.325 23/04/07,20:43:11,08,11,1, 11.9,1,1, 3.256, 10503.576, 340.491, 52773.393 23/04/07,20:43:11,09,11,1, 11.9,1,1, 3.256, 10503.597, 340.475, 52773.381 23/04/07,20:43:11,10,11,1, 11.9,1,1, 3.256, 10503.634, 340.520, 52773.371 23/04/07,20:43:11,11,11,1, 11.9,1,1, 3.256, 10503.628, 340.481, 52773.364 23/04/07,20:43:11,12,11,1, 11.9,1,1, 3.256, 10503.651, 340.499, 52773.376 23/04/07,20:43:11,13,11,1, 11.9,1,1, 3.256, 10503.675, 340.524, 52773.372 23/04/07,20:43:11,14,11,1, 11.9,1,1, 3.256, 10503.682, 340.500, 52773.332 23/04/07,20:43:11,15,11,1, 11.9,1,1, 3.256, 10503.720, 340.502, 52773.365 23/04/07,20:43:11,16,11,1, 11.9,1,1, 3.256, 10503.727, 340.516, 52773.387 23/04/07,20:43:11,17,11,1, 11.9,1,1, 3.256, 10503.729, 340.499, 52773.404 23/04/07,20:43:11,18,11,1, 11.9,1,1, 3.256, 10503.757, 340.517, 52773.408 23/04/07,20:43:11,19,11,1, 11.9,1,1, 3.256, 10503.761, 340.522, 52773.397 23/04/07,20:43:12,00,11,1, 12.0,1,1, 3.255, 10503.753, 340.522, 52773.397 23/04/07,20:43:12,01,11,1, 12.0,1,1, 3.255, 10503.814, 340.502, 52773.410 23/04/07,20:43:12,02,11,1, 12.0,1,1, 3.255, 10503.820, 340.521, 52773.402 23/04/07,20:43:12,03,11,1, 12.0,1,1, 3.255, 10503.839, 340.525, 52773.411 23/04/07,20:43:12,04,11,1, 12.0,1,1, 3.255, 10503.854, 340.531, 52773.427 23/04/07,20:43:12,05,11,1, 12.0,1,1, 3.255, 10503.872, 340.553, 52773.394 23/04/07,20:43:12,06,11,1, 12.0,1,1, 3.255, 10503.875, 340.538, 52773.411 23/04/07,20:43:12,07,11,1, 12.0,1,1, 3.255, 10503.902, 340.538, 52773.426 23/04/07,20:43:12,08,11,1, 12.0,1,1, 3.255, 10503.916, 340.559, 52773.385 23/04/07,20:43:12,09,11,1, 12.0,1,1, 3.255, 10503.944, 340.552, 52773.413 23/04/07,20:43:12,10,11,1, 12.0,1,1, 3.255, 10503.988, 340.567, 52773.311 23/04/07,20:43:12,11,11,1, 12.0,1,1, 3.255, 10503.944, 340.566, 52773.417 23/04/07,20:43:12,12,11,1, 12.0,1,1, 3.255, 10503.983, 340.586, 52773.449 23/04/07,20:43:12,13,11,1, 12.0,1,1, 3.255, 10504.005, 340.577, 52773.387 23/04/07,20:43:12,14,11,1, 12.0,1,1, 3.255, 10504.030, 340.588, 52773.397 23/04/07,20:43:12,15,11,1, 12.0,1,1, 3.255, 10504.045, 340.616, 52773.428 23/04/07,20:43:12,16,11,1, 12.0,1,1, 3.255, 10504.048, 340.599, 52773.415 23/04/07,20:43:12,17,11,1, 12.0,1,1, 3.255, 10504.081, 340.598, 52773.438 23/04/07,20:43:12,18,11,1, 12.0,1,1, 3.255, 10504.107, 340.610, 52773.415 23/04/07,20:43:12,19,11,1, 12.0,1,1, 3.255, 10504.136, 340.593, 52773.430 23/04/07,20:43:13,00,11,1, 11.9,1,1, 3.255, 10504.129, 340.593, 52773.430 23/04/07,20:43:13,01,11,1, 11.9,1,1, 3.255, 10504.171, 340.595, 52773.421 23/04/07,20:43:13,02,11,1, 11.9,1,1, 3.255, 10504.178, 340.593, 52773.444 23/04/07,20:43:13,03,11,1, 11.9,1,1, 3.255, 10504.195, 340.608, 52773.449 23/04/07,20:43:13,04,11,1, 11.9,1,1, 3.255, 10504.219, 340.596, 52773.416 23/04/07,20:43:13,05,11,1, 11.9,1,1, 3.255, 10504.222, 340.624, 52773.436 23/04/07,20:43:13,06,11,1, 11.9,1,1, 3.255, 10504.268, 340.605, 52773.431 23/04/07,20:43:13,07,11,1, 11.9,1,1, 3.255, 10504.250, 340.634, 52773.384 23/04/07,20:43:13,08,11,1, 11.9,1,1, 3.255, 10504.269, 340.623, 52773.473 23/04/07,20:43:13,09,11,1, 11.9,1,1, 3.255, 10504.275, 340.641, 52773.445 23/04/07,20:43:13,10,11,1, 11.9,1,1, 3.255, 10504.318, 340.623, 52773.452 23/04/07,20:43:13,11,11,1, 11.9,1,1, 3.255, 10504.326, 340.631, 52773.437 23/04/07,20:43:13,12,11,1, 11.9,1,1, 3.255, 10504.329, 340.651, 52773.434 23/04/07,20:43:13,13,11,1, 11.9,1,1, 3.255, 10504.348, 340.632, 52773.390 23/04/07,20:43:13,14,11,1, 11.9,1,1, 3.255, 10504.376, 340.637, 52773.447 23/04/07,20:43:13,15,11,1, 11.9,1,1, 3.255, 10504.381, 340.624, 52773.194 23/04/07,20:43:13,16,11,1, 11.9,1,1, 3.255, 10504.369, 340.637, 52773.543 23/04/07,20:43:13,17,11,1, 11.9,1,1, 3.255, 10504.423, 340.654, 52773.503 23/04/07,20:43:13,18,11,1, 11.9,1,1, 3.255, 10504.441, 340.624, 52773.491 23/04/07,20:43:13,19,11,1, 11.9,1,1, 3.255, 10504.450, 340.638, 52773.474 23/04/07,20:43:14,00,11,1, 11.8,1,1, 3.255, 10504.446, 340.638, 52773.474 23/04/07,20:43:14,01,11,1, 11.8,1,1, 3.255, 10504.494, 340.661, 52773.456 23/04/07,20:43:14,02,11,1, 11.8,1,1, 3.255, 10504.489, 340.678, 52773.459 23/04/07,20:43:14,03,11,1, 11.8,1,1, 3.255, 10504.504, 340.693, 52773.473 23/04/07,20:43:14,04,11,1, 11.8,1,1, 3.255, 10504.533, 340.654, 52773.458 23/04/07,20:43:14,05,11,1, 11.8,1,1, 3.255, 10504.531, 340.691, 52773.466 23/04/07,20:43:14,06,11,1, 11.8,1,1, 3.255, 10504.547, 340.690, 52773.451 23/04/07,20:43:14,07,11,1, 11.8,1,1, 3.255, 10504.589, 340.664, 52773.469 23/04/07,20:43:14,08,11,1, 11.8,1,1, 3.255, 10504.589, 340.669, 52773.486 23/04/07,20:43:14,09,11,1, 11.8,1,1, 3.255, 10504.597, 340.700, 52773.463 23/04/07,20:43:14,10,11,1, 11.8,1,1, 3.255, 10504.596, 340.689, 52773.452 23/04/07,20:43:14,11,11,1, 11.8,1,1, 3.255, 10504.624, 340.700, 52773.468 23/04/07,20:43:14,12,11,1, 11.8,1,1, 3.255, 10504.647, 340.675, 52773.527 23/04/07,20:43:14,13,11,1, 11.8,1,1, 3.255, 10504.655, 340.700, 52773.507 23/04/07,20:43:14,14,11,1, 11.8,1,1, 3.255, 10504.666, 340.677, 52773.501 23/04/07,20:43:14,15,11,1, 11.8,1,1, 3.255, 10504.683, 340.682, 52773.478 23/04/07,20:43:14,16,11,1, 11.8,1,1, 3.255, 10504.690, 340.689, 52773.496 23/04/07,20:43:14,17,11,1, 11.8,1,1, 3.255, 10504.718, 340.718, 52773.478 23/04/07,20:43:14,18,11,1, 11.8,1,1, 3.255, 10504.738, 340.680, 52773.498 23/04/07,20:43:14,19,11,1, 11.8,1,1, 3.255, 10504.729, 340.708, 52773.500 23/04/07,20:43:15,00,11,1, 11.9,1,1, 3.255, 10504.721, 340.708, 52773.500 23/04/07,20:43:15,01,11,1, 11.9,1,1, 3.255, 10504.763, 340.697, 52773.494 23/04/07,20:43:15,02,11,1, 11.9,1,1, 3.255, 10504.773, 340.709, 52773.496 23/04/07,20:43:15,03,11,1, 11.9,1,1, 3.255, 10504.815, 340.706, 52773.497 23/04/07,20:43:15,04,11,1, 11.9,1,1, 3.255, 10504.823, 340.731, 52773.546 23/04/07,20:43:15,05,11,1, 11.9,1,1, 3.255, 10504.809, 340.738, 52773.501 23/04/07,20:43:15,06,11,1, 11.9,1,1, 3.255, 10504.833, 340.718, 52773.485 23/04/07,20:43:15,07,11,1, 11.9,1,1, 3.255, 10504.869, 340.763, 52773.481 23/04/07,20:43:15,08,11,1, 11.9,1,1, 3.255, 10504.888, 340.739, 52773.486 23/04/07,20:43:15,09,11,1, 11.9,1,1, 3.255, 10504.916, 340.740, 52773.512 23/04/07,20:43:15,10,11,1, 11.9,1,1, 3.255, 10504.911, 340.744, 52773.481 23/04/07,20:43:15,11,11,1, 11.9,1,1, 3.255, 10504.948, 340.709, 52773.189 23/04/07,20:43:15,12,11,1, 11.9,1,1, 3.255, 10504.936, 340.749, 52773.486 23/04/07,20:43:15,13,11,1, 11.9,1,1, 3.255, 10504.942, 340.758, 52773.528 23/04/07,20:43:15,14,11,1, 11.9,1,1, 3.255, 10504.962, 340.749, 52773.484 23/04/07,20:43:15,15,11,1, 11.9,1,1, 3.255, 10504.990, 340.769, 52773.482 23/04/07,20:43:15,16,11,1, 11.9,1,1, 3.255, 10505.018, 340.768, 52773.494 23/04/07,20:43:15,17,11,1, 11.9,1,1, 3.255, 10505.032, 340.769, 52773.511 23/04/07,20:43:15,18,11,1, 11.9,1,1, 3.255, 10505.006, 340.799, 52773.485 23/04/07,20:43:15,19,11,1, 11.9,1,1, 3.255, 10505.042, 340.809, 52773.514 23/04/07,20:43:16,00,11,1, 11.9,1,1, 3.254, 10505.038, 340.809, 52773.514 23/04/07,20:43:16,01,11,1, 11.9,1,1, 3.254, 10505.071, 340.784, 52773.517 23/04/07,20:43:16,02,11,1, 11.9,1,1, 3.254, 10505.070, 340.796, 52773.507 23/04/07,20:43:16,03,11,1, 11.9,1,1, 3.254, 10505.100, 340.785, 52773.518 23/04/07,20:43:16,04,11,1, 11.9,1,1, 3.254, 10505.094, 340.797, 52773.517 23/04/07,20:43:16,05,11,1, 11.9,1,1, 3.254, 10505.137, 340.799, 52773.536 23/04/07,20:43:16,06,11,1, 11.9,1,1, 3.254, 10505.133, 340.813, 52773.530 23/04/07,20:43:16,07,11,1, 11.9,1,1, 3.254, 10505.161, 340.792, 52773.515 23/04/07,20:43:16,08,11,1, 11.9,1,1, 3.254, 10505.179, 340.804, 52773.523 23/04/07,20:43:16,09,11,1, 11.9,1,1, 3.254, 10505.181, 340.833, 52773.506 23/04/07,20:43:16,10,11,1, 11.9,1,1, 3.254, 10505.199, 340.841, 52773.543 23/04/07,20:43:16,11,11,1, 11.9,1,1, 3.254, 10505.199, 340.826, 52773.516 23/04/07,20:43:16,12,11,1, 11.9,1,1, 3.254, 10505.242, 340.853, 52773.533 23/04/07,20:43:16,13,11,1, 11.9,1,1, 3.254, 10505.247, 340.829, 52773.473 23/04/07,20:43:16,14,11,1, 11.9,1,1, 3.254, 10505.255, 340.849, 52773.505 23/04/07,20:43:16,15,11,1, 11.9,1,1, 3.254, 10505.287, 340.844, 52773.517 23/04/07,20:43:16,16,11,1, 11.9,1,1, 3.254, 10505.289, 340.845, 52773.514 23/04/07,20:43:16,17,11,1, 11.9,1,1, 3.254, 10505.299, 340.843, 52773.532 23/04/07,20:43:16,18,11,1, 11.9,1,1, 3.254, 10505.313, 340.851, 52773.535 23/04/07,20:43:16,19,11,1, 11.9,1,1, 3.254, 10505.301, 340.872, 52773.539 23/04/07,20:43:17,00,11,1, 11.9,1,1, 3.254, 10505.297, 340.872, 52773.539 23/04/07,20:43:17,01,11,1, 11.9,1,1, 3.254, 10505.350, 340.871, 52773.521 23/04/07,20:43:17,02,11,1, 11.9,1,1, 3.254, 10505.366, 340.878, 52773.517 23/04/07,20:43:17,03,11,1, 11.9,1,1, 3.254, 10505.381, 340.865, 52773.522 23/04/07,20:43:17,04,11,1, 11.9,1,1, 3.254, 10505.368, 340.883, 52773.525 23/04/07,20:43:17,05,11,1, 11.9,1,1, 3.254, 10505.389, 340.890, 52773.502 23/04/07,20:43:17,06,11,1, 11.9,1,1, 3.254, 10505.410, 340.884, 52773.540 23/04/07,20:43:17,07,11,1, 11.9,1,1, 3.254, 10505.421, 340.929, 52773.538 23/04/07,20:43:17,08,11,1, 11.9,1,1, 3.254, 10505.440, 340.912, 52773.531 23/04/07,20:43:17,09,11,1, 11.9,1,1, 3.254, 10505.433, 340.886, 52773.523 23/04/07,20:43:17,10,11,1, 11.9,1,1, 3.254, 10505.483, 340.918, 52773.513 23/04/07,20:43:17,11,11,1, 11.9,1,1, 3.254, 10505.468, 340.921, 52773.528 23/04/07,20:43:17,12,11,1, 11.9,1,1, 3.254, 10505.470, 340.921, 52773.517 23/04/07,20:43:17,13,11,1, 11.9,1,1, 3.254, 10505.492, 340.935, 52773.548 23/04/07,20:43:17,14,11,1, 11.9,1,1, 3.254, 10505.511, 340.945, 52773.531 23/04/07,20:43:17,15,11,1, 11.9,1,1, 3.254, 10505.524, 340.920, 52773.504 23/04/07,20:43:17,16,11,1, 11.9,1,1, 3.254, 10505.527, 340.962, 52773.546 23/04/07,20:43:17,17,11,1, 11.9,1,1, 3.254, 10505.548, 340.934, 52773.568 23/04/07,20:43:17,18,11,1, 11.9,1,1, 3.254, 10505.541, 340.954, 52773.544 23/04/07,20:43:17,19,11,1, 11.9,1,1, 3.254, 10505.589, 340.954, 52773.564 23/04/07,20:43:18,00,10,1, 11.9,1,1, 3.254, 10505.581, 340.954, 52773.564 23/04/07,20:43:18,01,10,1, 11.9,1,1, 3.254, 10505.599, 340.960, 52773.569 23/04/07,20:43:18,02,10,1, 11.9,1,1, 3.254, 10505.606, 340.961, 52773.567 23/04/07,20:43:18,03,10,1, 11.9,1,1, 3.254, 10505.628, 340.970, 52773.575 23/04/07,20:43:18,04,10,1, 11.9,1,1, 3.254, 10505.640, 340.993, 52773.618 23/04/07,20:43:18,05,10,1, 11.9,1,1, 3.254, 10505.643, 341.021, 52773.554 23/04/07,20:43:18,06,10,1, 11.9,1,1, 3.254, 10505.646, 340.994, 52773.558 23/04/07,20:43:18,07,10,1, 11.9,1,1, 3.254, 10505.659, 340.993, 52773.584 23/04/07,20:43:18,08,10,1, 11.9,1,1, 3.254, 10505.684, 341.014, 52773.613 23/04/07,20:43:18,09,10,1, 11.9,1,1, 3.254, 10505.700, 341.031, 52773.608 23/04/07,20:43:18,10,10,1, 11.9,1,1, 3.254, 10505.703, 341.032, 52773.595 23/04/07,20:43:18,11,10,1, 11.9,1,1, 3.254, 10505.721, 341.032, 52773.551 23/04/07,20:43:18,12,10,1, 11.9,1,1, 3.254, 10505.727, 341.050, 52773.572 23/04/07,20:43:18,13,10,1, 11.9,1,1, 3.254, 10505.748, 341.070, 52773.567 23/04/07,20:43:18,14,10,1, 11.9,1,1, 3.254, 10505.741, 341.061, 52773.624 23/04/07,20:43:18,15,10,1, 11.9,1,1, 3.254, 10505.762, 341.071, 52773.634 23/04/07,20:43:18,16,10,1, 11.9,1,1, 3.254, 10505.783, 341.100, 52773.627 23/04/07,20:43:18,17,10,1, 11.9,1,1, 3.254, 10505.794, 341.078, 52773.641 23/04/07,20:43:18,18,10,1, 11.9,1,1, 3.254, 10505.807, 341.067, 52773.609 23/04/07,20:43:18,19,10,1, 11.9,1,1, 3.254, 10505.812, 341.120, 52773.631 23/04/07,20:43:19,00,09,1, 11.9,1,1, 3.257, 10505.806, 341.120, 52773.631 23/04/07,20:43:19,01,09,1, 11.9,1,1, 3.257, 10505.859, 341.122, 52773.633 23/04/07,20:43:19,02,09,1, 11.9,1,1, 3.257, 10505.836, 341.116, 52773.603 23/04/07,20:43:19,03,09,1, 11.9,1,1, 3.257, 10505.848, 341.141, 52773.603 23/04/07,20:43:19,04,09,1, 11.9,1,1, 3.257, 10505.860, 341.139, 52773.624 23/04/07,20:43:19,05,09,1, 11.9,1,1, 3.257, 10505.893, 341.152, 52773.619 23/04/07,20:43:19,06,09,1, 11.9,1,1, 3.257, 10505.899, 341.146, 52773.583 23/04/07,20:43:19,07,09,1, 11.9,1,1, 3.257, 10505.912, 341.150, 52773.620 23/04/07,20:43:19,08,09,1, 11.9,1,1, 3.257, 10505.922, 341.143, 52773.629 23/04/07,20:43:19,09,09,1, 11.9,1,1, 3.257, 10505.913, 341.147, 52773.596 23/04/07,20:43:19,10,09,1, 11.9,1,1, 3.257, 10505.927, 341.152, 52773.604 23/04/07,20:43:19,11,09,1, 11.9,1,1, 3.257, 10505.942, 341.150, 52773.600 23/04/07,20:43:19,12,09,1, 11.9,1,1, 3.257, 10505.955, 341.158, 52773.597 23/04/07,20:43:19,13,09,1, 11.9,1,1, 3.257, 10505.967, 341.168, 52773.637 23/04/07,20:43:19,14,09,1, 11.9,1,1, 3.257, 10505.954, 341.155, 52773.624 23/04/07,20:43:19,15,09,1, 11.9,1,1, 3.257, 10505.969, 341.174, 52773.613 23/04/07,20:43:19,16,09,1, 11.9,1,1, 3.257, 10505.993, 341.186, 52773.607 23/04/07,20:43:19,17,09,1, 11.9,1,1, 3.257, 10506.010, 341.210, 52773.618 23/04/07,20:43:19,18,09,1, 11.9,1,1, 3.257, 10505.993, 341.202, 52773.599 23/04/07,20:43:19,19,09,1, 11.9,1,1, 3.257, 10506.021, 341.226, 52773.577 23/04/07,20:43:20,00,10,1, 11.9,1,1, 3.256, 10506.015, 341.226, 52773.577 23/04/07,20:43:20,01,10,1, 11.9,1,1, 3.256, 10506.056, 341.242, 52773.649 23/04/07,20:43:20,02,10,1, 11.9,1,1, 3.256, 10506.058, 341.270, 52773.627 23/04/07,20:43:20,03,10,1, 11.9,1,1, 3.256, 10506.062, 341.256, 52773.629 23/04/07,20:43:20,04,10,1, 11.9,1,1, 3.256, 10506.061, 341.274, 52773.748 23/04/07,20:43:20,05,10,1, 11.9,1,1, 3.256, 10506.073, 341.265, 52773.583 23/04/07,20:43:20,06,10,1, 11.9,1,1, 3.256, 10506.074, 341.265, 52773.738 23/04/07,20:43:20,07,10,1, 11.9,1,1, 3.256, 10506.095, 341.272, 52773.603 23/04/07,20:43:20,08,10,1, 11.9,1,1, 3.256, 10506.113, 341.281, 52773.582 23/04/07,20:43:20,09,10,1, 11.9,1,1, 3.256, 10506.130, 341.275, 52773.624 23/04/07,20:43:20,10,10,1, 11.9,1,1, 3.256, 10506.123, 341.278, 52773.581 23/04/07,20:43:20,11,10,1, 11.9,1,1, 3.256, 10506.141, 341.300, 52773.588 23/04/07,20:43:20,12,10,1, 11.9,1,1, 3.256, 10506.143, 341.313, 52773.631 23/04/07,20:43:20,13,10,1, 11.9,1,1, 3.256, 10506.172, 341.326, 52773.588 23/04/07,20:43:20,14,10,1, 11.9,1,1, 3.256, 10506.185, 341.309, 52773.635 23/04/07,20:43:20,15,10,1, 11.9,1,1, 3.256, 10506.184, 341.323, 52773.650 23/04/07,20:43:20,16,10,1, 11.9,1,1, 3.256, 10506.210, 341.319, 52773.623 23/04/07,20:43:20,17,10,1, 11.9,1,1, 3.256, 10506.244, 341.316, 52773.628 23/04/07,20:43:20,18,10,1, 11.9,1,1, 3.256, 10506.224, 341.341, 52773.625 23/04/07,20:43:20,19,10,1, 11.9,1,1, 3.256, 10506.252, 341.357, 52773.664 23/04/07,20:43:21,00,10,1, 11.8,1,1, 3.253, 10506.248, 341.357, 52773.664 23/04/07,20:43:21,01,10,1, 11.8,1,1, 3.253, 10506.237, 341.378, 52773.613 23/04/07,20:43:21,02,10,1, 11.8,1,1, 3.253, 10506.239, 341.368, 52773.662 23/04/07,20:43:21,03,10,1, 11.8,1,1, 3.253, 10506.284, 341.412, 52773.638 23/04/07,20:43:21,04,10,1, 11.8,1,1, 3.253, 10506.293, 341.389, 52773.655 23/04/07,20:43:21,05,10,1, 11.8,1,1, 3.253, 10506.293, 341.406, 52773.668 23/04/07,20:43:21,06,10,1, 11.8,1,1, 3.253, 10506.304, 341.400, 52773.663 23/04/07,20:43:21,07,10,1, 11.8,1,1, 3.253, 10506.335, 341.416, 52773.634 23/04/07,20:43:21,08,10,1, 11.8,1,1, 3.253, 10506.340, 341.427, 52773.664 23/04/07,20:43:21,09,10,1, 11.8,1,1, 3.253, 10506.341, 341.419, 52773.664 23/04/07,20:43:21,10,10,1, 11.8,1,1, 3.253, 10506.376, 341.420, 52773.635 23/04/07,20:43:21,11,10,1, 11.8,1,1, 3.253, 10506.362, 341.439, 52773.647 23/04/07,20:43:21,12,10,1, 11.8,1,1, 3.253, 10506.377, 341.448, 52773.629 23/04/07,20:43:21,13,10,1, 11.8,1,1, 3.253, 10506.382, 341.474, 52773.685 23/04/07,20:43:21,14,10,1, 11.8,1,1, 3.253, 10506.414, 341.469, 52773.700 23/04/07,20:43:21,15,10,1, 11.8,1,1, 3.253, 10506.438, 341.495, 52773.678 23/04/07,20:43:21,16,10,1, 11.8,1,1, 3.253, 10506.417, 341.485, 52773.654 23/04/07,20:43:21,17,10,1, 11.8,1,1, 3.253, 10506.422, 341.499, 52773.679 23/04/07,20:43:21,18,10,1, 11.8,1,1, 3.253, 10506.418, 341.502, 52773.653 23/04/07,20:43:21,19,10,1, 11.8,1,1, 3.253, 10506.456, 341.516, 52773.677 23/04/07,20:43:22,00,10,1, 11.9,1,1, 3.255, 10506.449, 341.516, 52773.677 23/04/07,20:43:22,01,10,1, 11.9,1,1, 3.255, 10506.440, 341.549, 52773.676 23/04/07,20:43:22,02,10,1, 11.9,1,1, 3.255, 10506.489, 341.566, 52773.704 23/04/07,20:43:22,03,10,1, 11.9,1,1, 3.255, 10506.504, 341.561, 52773.704 23/04/07,20:43:22,04,10,1, 11.9,1,1, 3.255, 10506.516, 341.574, 52773.718 23/04/07,20:43:22,05,10,1, 11.9,1,1, 3.255, 10506.536, 341.555, 52773.513 23/04/07,20:43:22,06,10,1, 11.9,1,1, 3.255, 10506.584, 341.595, 52773.674 23/04/07,20:43:22,07,10,1, 11.9,1,1, 3.255, 10506.589, 341.590, 52773.667 23/04/07,20:43:22,08,10,1, 11.9,1,1, 3.255, 10506.570, 341.589, 52773.700 23/04/07,20:43:22,09,10,1, 11.9,1,1, 3.255, 10506.579, 341.621, 52773.680 23/04/07,20:43:22,10,10,1, 11.9,1,1, 3.255, 10506.595, 341.643, 52773.675 23/04/07,20:43:22,11,10,1, 11.9,1,1, 3.255, 10506.604, 341.623, 52773.665 23/04/07,20:43:22,12,10,1, 11.9,1,1, 3.255, 10506.617, 341.647, 52773.677 23/04/07,20:43:22,13,10,1, 11.9,1,1, 3.255, 10506.642, 341.652, 52773.649 23/04/07,20:43:22,14,10,1, 11.9,1,1, 3.255, 10506.650, 341.650, 52773.691 23/04/07,20:43:22,15,10,1, 11.9,1,1, 3.255, 10506.637, 341.666, 52773.664 23/04/07,20:43:22,16,10,1, 11.9,1,1, 3.255, 10506.653, 341.674, 52773.685 23/04/07,20:43:22,17,10,1, 11.9,1,1, 3.255, 10506.667, 341.691, 52773.666 23/04/07,20:43:22,18,10,1, 11.9,1,1, 3.255, 10506.678, 341.693, 52773.680 23/04/07,20:43:22,19,10,1, 11.9,1,1, 3.255, 10506.700, 341.669, 52773.647 23/04/07,20:43:23,00,10,1, 11.8,1,1, 3.254, 10506.699, 341.669, 52773.647 23/04/07,20:43:23,01,10,1, 11.8,1,1, 3.254, 10506.728, 341.710, 52773.679 23/04/07,20:43:23,02,10,1, 11.8,1,1, 3.254, 10506.726, 341.704, 52773.690 23/04/07,20:43:23,03,10,1, 11.8,1,1, 3.254, 10506.748, 341.735, 52773.672 23/04/07,20:43:23,04,10,1, 11.8,1,1, 3.254, 10506.758, 341.723, 52773.693 23/04/07,20:43:23,05,10,1, 11.8,1,1, 3.254, 10506.757, 341.727, 52773.716 23/04/07,20:43:23,06,10,1, 11.8,1,1, 3.254, 10506.773, 341.771, 52773.695 23/04/07,20:43:23,07,10,1, 11.8,1,1, 3.254, 10506.780, 341.770, 52773.659 23/04/07,20:43:23,08,10,1, 11.8,1,1, 3.254, 10506.794, 341.776, 52773.665 23/04/07,20:43:23,09,10,1, 11.8,1,1, 3.254, 10506.801, 341.777, 52773.660 23/04/07,20:43:23,10,10,1, 11.8,1,1, 3.254, 10506.804, 341.814, 52773.671 23/04/07,20:43:23,11,10,1, 11.8,1,1, 3.254, 10506.808, 341.776, 52773.671 23/04/07,20:43:23,12,10,1, 11.8,1,1, 3.254, 10506.844, 341.815, 52773.668 23/04/07,20:43:23,13,10,1, 11.8,1,1, 3.254, 10506.839, 341.803, 52773.687 23/04/07,20:43:23,14,10,1, 11.8,1,1, 3.254, 10506.854, 341.781, 52773.690 23/04/07,20:43:23,15,10,1, 11.8,1,1, 3.254, 10506.855, 341.822, 52773.723 23/04/07,20:43:23,16,10,1, 11.8,1,1, 3.254, 10506.889, 341.825, 52773.690 23/04/07,20:43:23,17,10,1, 11.8,1,1, 3.254, 10506.861, 341.826, 52773.708 23/04/07,20:43:23,18,10,1, 11.8,1,1, 3.254, 10506.910, 341.841, 52773.588 23/04/07,20:43:23,19,10,1, 11.8,1,1, 3.254, 10506.922, 341.846, 52773.794 23/04/07,20:43:24,00,10,1, 11.8,1,1, 3.257, 10506.916, 341.846, 52773.794 23/04/07,20:43:24,01,10,1, 11.8,1,1, 3.257, 10506.951, 341.861, 52773.691 23/04/07,20:43:24,02,10,1, 11.8,1,1, 3.257, 10506.959, 341.853, 52773.723 23/04/07,20:43:24,03,10,1, 11.8,1,1, 3.257, 10506.961, 341.862, 52773.688 23/04/07,20:43:24,04,10,1, 11.8,1,1, 3.257, 10506.957, 341.870, 52773.746 23/04/07,20:43:24,05,10,1, 11.8,1,1, 3.257, 10506.971, 341.896, 52773.725 23/04/07,20:43:24,06,10,1, 11.8,1,1, 3.257, 10506.986, 341.890, 52773.723 23/04/07,20:43:24,07,10,1, 11.8,1,1, 3.257, 10507.016, 341.891, 52773.702 23/04/07,20:43:24,08,10,1, 11.8,1,1, 3.257, 10507.012, 341.897, 52773.731 23/04/07,20:43:24,09,10,1, 11.8,1,1, 3.257, 10507.011, 341.909, 52773.695 23/04/07,20:43:24,10,10,1, 11.8,1,1, 3.257, 10507.045, 341.907, 52773.705 23/04/07,20:43:24,11,10,1, 11.8,1,1, 3.257, 10507.041, 341.940, 52773.742 23/04/07,20:43:24,12,10,1, 11.8,1,1, 3.257, 10507.065, 341.929, 52773.749 23/04/07,20:43:24,13,10,1, 11.8,1,1, 3.257, 10507.053, 341.954, 52773.728 23/04/07,20:43:24,14,10,1, 11.8,1,1, 3.257, 10507.071, 341.951, 52773.734 23/04/07,20:43:24,15,10,1, 11.8,1,1, 3.257, 10507.065, 341.942, 52773.704 23/04/07,20:43:24,16,10,1, 11.8,1,1, 3.257, 10507.092, 341.970, 52773.715 23/04/07,20:43:24,17,10,1, 11.8,1,1, 3.257, 10507.110, 341.964, 52773.704 23/04/07,20:43:24,18,10,1, 11.8,1,1, 3.257, 10507.102, 341.951, 52773.704 23/04/07,20:43:24,19,10,1, 11.8,1,1, 3.257, 10507.126, 341.972, 52773.735 23/04/07,20:43:25,00,10,1, 11.9,1,1, 3.254, 10507.125, 341.972, 52773.735 23/04/07,20:43:25,01,10,1, 11.9,1,1, 3.254, 10507.145, 341.976, 52773.721 23/04/07,20:43:25,02,10,1, 11.9,1,1, 3.254, 10507.175, 341.967, 52773.713 23/04/07,20:43:25,03,10,1, 11.9,1,1, 3.254, 10507.167, 341.979, 52773.713 23/04/07,20:43:25,04,10,1, 11.9,1,1, 3.254, 10507.168, 341.999, 52773.694 23/04/07,20:43:25,05,10,1, 11.9,1,1, 3.254, 10507.225, 342.008, 52773.697 23/04/07,20:43:25,06,10,1, 11.9,1,1, 3.254, 10507.213, 342.018, 52773.681 23/04/07,20:43:25,07,10,1, 11.9,1,1, 3.254, 10507.233, 342.005, 52773.709 23/04/07,20:43:25,08,10,1, 11.9,1,1, 3.254, 10507.207, 342.046, 52773.696 23/04/07,20:43:25,09,10,1, 11.9,1,1, 3.254, 10507.218, 342.028, 52773.678 23/04/07,20:43:25,10,10,1, 11.9,1,1, 3.254, 10507.250, 342.041, 52773.704 23/04/07,20:43:25,11,10,1, 11.9,1,1, 3.254, 10507.267, 342.075, 52773.720 23/04/07,20:43:25,12,10,1, 11.9,1,1, 3.254, 10507.256, 342.063, 52773.724 23/04/07,20:43:25,13,10,1, 11.9,1,1, 3.254, 10507.272, 342.046, 52773.656 23/04/07,20:43:25,14,10,1, 11.9,1,1, 3.254, 10507.286, 342.086, 52773.669 23/04/07,20:43:25,15,10,1, 11.9,1,1, 3.254, 10507.283, 342.089, 52773.684 23/04/07,20:43:25,16,10,1, 11.9,1,1, 3.254, 10507.294, 342.083, 52773.688 23/04/07,20:43:25,17,10,1, 11.9,1,1, 3.254, 10507.289, 342.082, 52773.693 23/04/07,20:43:25,18,10,1, 11.9,1,1, 3.254, 10507.319, 342.088, 52773.673 23/04/07,20:43:25,19,10,1, 11.9,1,1, 3.254, 10507.326, 342.105, 52773.688 23/04/07,20:43:26,00,10,1, 11.9,1,1, 3.254, 10507.325, 342.105, 52773.688 23/04/07,20:43:26,01,10,1, 11.9,1,1, 3.254, 10507.333, 342.104, 52773.701 23/04/07,20:43:26,02,10,1, 11.9,1,1, 3.254, 10507.334, 342.100, 52773.651 23/04/07,20:43:26,03,10,1, 11.9,1,1, 3.254, 10507.362, 342.141, 52773.721 23/04/07,20:43:26,04,10,1, 11.9,1,1, 3.254, 10507.372, 342.143, 52773.642 23/04/07,20:43:26,05,10,1, 11.9,1,1, 3.254, 10507.383, 342.131, 52773.674 23/04/07,20:43:26,06,10,1, 11.9,1,1, 3.254, 10507.397, 342.148, 52773.638 23/04/07,20:43:26,07,10,1, 11.9,1,1, 3.254, 10507.386, 342.132, 52773.667 23/04/07,20:43:26,08,10,1, 11.9,1,1, 3.254, 10507.434, 342.151, 52773.673 23/04/07,20:43:26,09,10,1, 11.9,1,1, 3.254, 10507.434, 342.163, 52773.702 23/04/07,20:43:26,10,10,1, 11.9,1,1, 3.254, 10507.424, 342.169, 52773.667 23/04/07,20:43:26,11,10,1, 11.9,1,1, 3.254, 10507.458, 342.181, 52773.666 23/04/07,20:43:26,12,10,1, 11.9,1,1, 3.254, 10507.435, 342.193, 52773.686 23/04/07,20:43:26,13,10,1, 11.9,1,1, 3.254, 10507.460, 342.203, 52773.692 23/04/07,20:43:26,14,10,1, 11.9,1,1, 3.254, 10507.467, 342.193, 52773.666 23/04/07,20:43:26,15,10,1, 11.9,1,1, 3.254, 10507.470, 342.222, 52773.662 23/04/07,20:43:26,16,10,1, 11.9,1,1, 3.254, 10507.488, 342.214, 52773.691 23/04/07,20:43:26,17,10,1, 11.9,1,1, 3.254, 10507.487, 342.249, 52773.654 23/04/07,20:43:26,18,10,1, 11.9,1,1, 3.254, 10507.482, 342.219, 52773.679 23/04/07,20:43:26,19,10,1, 11.9,1,1, 3.254, 10507.516, 342.269, 52773.692 23/04/07,20:43:27,00,11,1, 11.9,1,1, 3.256, 10507.509, 342.269, 52773.692 23/04/07,20:43:27,01,11,1, 11.9,1,1, 3.256, 10507.528, 342.259, 52773.701 23/04/07,20:43:27,02,11,1, 11.9,1,1, 3.256, 10507.550, 342.284, 52773.648 23/04/07,20:43:27,03,11,1, 11.9,1,1, 3.256, 10507.557, 342.260, 52773.661 23/04/07,20:43:27,04,11,1, 11.9,1,1, 3.256, 10507.548, 342.286, 52773.632 23/04/07,20:43:27,05,11,1, 11.9,1,1, 3.256, 10507.561, 342.300, 52773.681 23/04/07,20:43:27,06,11,1, 11.9,1,1, 3.256, 10507.568, 342.326, 52773.658 23/04/07,20:43:27,07,11,1, 11.9,1,1, 3.256, 10507.603, 342.328, 52773.638 23/04/07,20:43:27,08,11,1, 11.9,1,1, 3.256, 10507.588, 342.338, 52773.687 23/04/07,20:43:27,09,11,1, 11.9,1,1, 3.256, 10507.606, 342.342, 52773.645 23/04/07,20:43:27,10,11,1, 11.9,1,1, 3.256, 10507.622, 342.362, 52773.676 23/04/07,20:43:27,11,11,1, 11.9,1,1, 3.256, 10507.625, 342.373, 52773.682 23/04/07,20:43:27,12,11,1, 11.9,1,1, 3.256, 10507.668, 342.384, 52773.684 23/04/07,20:43:27,13,11,1, 11.9,1,1, 3.256, 10507.635, 342.391, 52773.691 23/04/07,20:43:27,14,11,1, 11.9,1,1, 3.256, 10507.672, 342.391, 52773.677 23/04/07,20:43:27,15,11,1, 11.9,1,1, 3.256, 10507.662, 342.425, 52773.664 23/04/07,20:43:27,16,11,1, 11.9,1,1, 3.256, 10507.688, 342.396, 52773.634 23/04/07,20:43:27,17,11,1, 11.9,1,1, 3.256, 10507.678, 342.436, 52773.654 23/04/07,20:43:27,18,11,1, 11.9,1,1, 3.256, 10507.696, 342.443, 52773.655 23/04/07,20:43:27,19,11,1, 11.9,1,1, 3.256, 10507.701, 342.456, 52773.664 23/04/07,20:43:28,00,10,1, 11.9,1,1, 3.251, 10507.700, 342.456, 52773.664 23/04/07,20:43:28,01,10,1, 11.9,1,1, 3.251, 10507.720, 342.480, 52773.661 23/04/07,20:43:28,02,10,1, 11.9,1,1, 3.251, 10507.722, 342.484, 52773.665 23/04/07,20:43:28,03,10,1, 11.9,1,1, 3.251, 10507.706, 342.486, 52773.692 23/04/07,20:43:28,04,10,1, 11.9,1,1, 3.251, 10507.719, 342.493, 52773.670 23/04/07,20:43:28,05,10,1, 11.9,1,1, 3.251, 10507.748, 342.515, 52773.681 23/04/07,20:43:28,06,10,1, 11.9,1,1, 3.251, 10507.744, 342.534, 52773.635 23/04/07,20:43:28,07,10,1, 11.9,1,1, 3.251, 10507.750, 342.533, 52773.650 23/04/07,20:43:28,08,10,1, 11.9,1,1, 3.251, 10507.774, 342.537, 52773.662 23/04/07,20:43:28,09,10,1, 11.9,1,1, 3.251, 10507.780, 342.550, 52773.654 23/04/07,20:43:28,10,10,1, 11.9,1,1, 3.251, 10507.775, 342.569, 52773.663 23/04/07,20:43:28,11,10,1, 11.9,1,1, 3.251, 10507.785, 342.558, 52773.690 23/04/07,20:43:28,12,10,1, 11.9,1,1, 3.251, 10507.787, 342.576, 52773.648 23/04/07,20:43:28,13,10,1, 11.9,1,1, 3.251, 10507.818, 342.606, 52773.651 23/04/07,20:43:28,14,10,1, 11.9,1,1, 3.251, 10507.817, 342.593, 52773.678 23/04/07,20:43:28,15,10,1, 11.9,1,1, 3.251, 10507.829, 342.626, 52773.690 23/04/07,20:43:28,16,10,1, 11.9,1,1, 3.251, 10507.835, 342.627, 52773.665 23/04/07,20:43:28,17,10,1, 11.9,1,1, 3.251, 10507.848, 342.643, 52773.645 23/04/07,20:43:28,18,10,1, 11.9,1,1, 3.251, 10507.817, 342.648, 52773.671 23/04/07,20:43:28,19,10,1, 11.9,1,1, 3.251, 10507.873, 342.663, 52773.657 23/04/07,20:43:29,00,10,1, 11.9,1,1, 3.253, 10507.867, 342.663, 52773.657 23/04/07,20:43:29,01,10,1, 11.9,1,1, 3.253, 10507.853, 342.690, 52773.667 23/04/07,20:43:29,02,10,1, 11.9,1,1, 3.253, 10507.859, 342.694, 52773.695 23/04/07,20:43:29,03,10,1, 11.9,1,1, 3.253, 10507.880, 342.695, 52773.719 23/04/07,20:43:29,04,10,1, 11.9,1,1, 3.253, 10507.877, 342.685, 52773.673 23/04/07,20:43:29,05,10,1, 11.9,1,1, 3.253, 10507.905, 342.697, 52773.714 23/04/07,20:43:29,06,10,1, 11.9,1,1, 3.253, 10507.882, 342.694, 52773.670 23/04/07,20:43:29,07,10,1, 11.9,1,1, 3.253, 10507.884, 342.728, 52773.680 23/04/07,20:43:29,08,10,1, 11.9,1,1, 3.253, 10507.893, 342.736, 52773.700 23/04/07,20:43:29,09,10,1, 11.9,1,1, 3.253, 10507.922, 342.756, 52773.657 23/04/07,20:43:29,10,10,1, 11.9,1,1, 3.253, 10507.911, 342.755, 52773.670 23/04/07,20:43:29,11,10,1, 11.9,1,1, 3.253, 10507.926, 342.783, 52773.658 23/04/07,20:43:29,12,10,1, 11.9,1,1, 3.253, 10507.944, 342.796, 52773.698 23/04/07,20:43:29,13,10,1, 11.9,1,1, 3.253, 10507.929, 342.786, 52773.683 23/04/07,20:43:29,14,10,1, 11.9,1,1, 3.253, 10507.942, 342.775, 52773.689 23/04/07,20:43:29,15,10,1, 11.9,1,1, 3.253, 10507.961, 342.792, 52773.660 23/04/07,20:43:29,16,10,1, 11.9,1,1, 3.253, 10507.955, 342.803, 52773.678 23/04/07,20:43:29,17,10,1, 11.9,1,1, 3.253, 10507.956, 342.830, 52773.684 23/04/07,20:43:29,18,10,1, 11.9,1,1, 3.253, 10507.970, 342.855, 52773.716 23/04/07,20:43:29,19,10,1, 11.9,1,1, 3.253, 10507.996, 342.832, 52773.707 23/04/07,20:43:30,00,09,1, 11.7,1,1, 3.252, 10507.993, 342.832, 52773.707 23/04/07,20:43:30,01,09,1, 11.7,1,1, 3.252, 10507.976, 342.856, 52773.679 23/04/07,20:43:30,02,09,1, 11.7,1,1, 3.252, 10508.000, 342.854, 52773.588 23/04/07,20:43:30,03,09,1, 11.7,1,1, 3.252, 10507.996, 342.865, 52773.691 23/04/07,20:43:30,04,09,1, 11.7,1,1, 3.252, 10507.983, 342.870, 52773.660 23/04/07,20:43:30,05,09,1, 11.7,1,1, 3.252, 10508.013, 342.908, 52773.687 23/04/07,20:43:30,06,09,1, 11.7,1,1, 3.252, 10507.989, 342.908, 52773.678 23/04/07,20:43:30,07,09,1, 11.7,1,1, 3.252, 10508.003, 342.910, 52773.662 23/04/07,20:43:30,08,09,1, 11.7,1,1, 3.252, 10508.017, 342.907, 52773.655 23/04/07,20:43:30,09,09,1, 11.7,1,1, 3.252, 10508.029, 342.939, 52773.644 23/04/07,20:43:30,10,09,1, 11.7,1,1, 3.252, 10508.026, 342.923, 52773.679 23/04/07,20:43:30,11,09,1, 11.7,1,1, 3.252, 10508.003, 342.940, 52773.697 23/04/07,20:43:30,12,09,1, 11.7,1,1, 3.252, 10508.019, 342.967, 52773.683 23/04/07,20:43:30,13,09,1, 11.7,1,1, 3.252, 10508.037, 342.979, 52773.634 23/04/07,20:43:30,14,09,1, 11.7,1,1, 3.252, 10508.046, 342.989, 52773.722 23/04/07,20:43:30,15,09,1, 11.7,1,1, 3.252, 10508.046, 342.965, 52773.662 23/04/07,20:43:30,16,09,1, 11.7,1,1, 3.252, 10508.042, 343.006, 52773.677 23/04/07,20:43:30,17,09,1, 11.7,1,1, 3.252, 10508.056, 343.012, 52773.729 23/04/07,20:43:30,18,09,1, 11.7,1,1, 3.252, 10508.049, 343.009, 52773.686 23/04/07,20:43:30,19,09,1, 11.7,1,1, 3.252, 10508.056, 343.022, 52773.710 23/04/07,20:43:31,00,10,1, 11.9,1,1, 3.256, 10508.051, 343.022, 52773.710 23/04/07,20:43:31,01,10,1, 11.9,1,1, 3.256, 10508.058, 343.061, 52773.666 23/04/07,20:43:31,02,10,1, 11.9,1,1, 3.256, 10508.090, 343.084, 52773.817 23/04/07,20:43:31,03,10,1, 11.9,1,1, 3.256, 10508.044, 343.072, 52773.645 23/04/07,20:43:31,04,10,1, 11.9,1,1, 3.256, 10508.011, 343.066, 52773.673 23/04/07,20:43:31,05,10,1, 11.9,1,1, 3.256, 10508.083, 343.102, 52773.729 23/04/07,20:43:31,06,10,1, 11.9,1,1, 3.256, 10508.065, 343.097, 52773.673 23/04/07,20:43:31,07,10,1, 11.9,1,1, 3.256, 10508.111, 343.110, 52773.654 23/04/07,20:43:31,08,10,1, 11.9,1,1, 3.256, 10508.066, 343.118, 52773.641 23/04/07,20:43:31,09,10,1, 11.9,1,1, 3.256, 10508.103, 343.128, 52773.649 23/04/07,20:43:31,10,10,1, 11.9,1,1, 3.256, 10508.113, 343.144, 52773.643 23/04/07,20:43:31,11,10,1, 11.9,1,1, 3.256, 10508.108, 343.145, 52773.628 23/04/07,20:43:31,12,10,1, 11.9,1,1, 3.256, 10508.084, 343.142, 52773.681 23/04/07,20:43:31,13,10,1, 11.9,1,1, 3.256, 10508.112, 343.156, 52773.662 23/04/07,20:43:31,14,10,1, 11.9,1,1, 3.256, 10508.113, 343.158, 52773.663 23/04/07,20:43:31,15,10,1, 11.9,1,1, 3.256, 10508.124, 343.183, 52773.654 23/04/07,20:43:31,16,10,1, 11.9,1,1, 3.256, 10508.092, 343.207, 52773.698 23/04/07,20:43:31,17,10,1, 11.9,1,1, 3.256, 10508.118, 343.204, 52773.657 23/04/07,20:43:31,18,10,1, 11.9,1,1, 3.256, 10508.126, 343.212, 52773.643 23/04/07,20:43:31,19,10,1, 11.9,1,1, 3.256, 10508.151, 343.211, 52773.663 23/04/07,20:43:32,00,10,1, 11.8,1,1, 3.253, 10508.143, 343.211, 52773.663 23/04/07,20:43:32,01,10,1, 11.8,1,1, 3.253, 10508.146, 343.231, 52773.681 23/04/07,20:43:32,02,10,1, 11.8,1,1, 3.253, 10508.138, 343.251, 52773.680 23/04/07,20:43:32,03,10,1, 11.8,1,1, 3.253, 10508.149, 343.267, 52773.662 23/04/07,20:43:32,04,10,1, 11.8,1,1, 3.253, 10508.126, 343.291, 52773.686 23/04/07,20:43:32,05,10,1, 11.8,1,1, 3.253, 10508.144, 343.292, 52773.687 23/04/07,20:43:32,06,10,1, 11.8,1,1, 3.253, 10508.140, 343.306, 52773.688 23/04/07,20:43:32,07,10,1, 11.8,1,1, 3.253, 10508.138, 343.318, 52773.675 23/04/07,20:43:32,08,10,1, 11.8,1,1, 3.253, 10508.136, 343.322, 52773.658 23/04/07,20:43:32,09,10,1, 11.8,1,1, 3.253, 10508.146, 343.314, 52773.667 23/04/07,20:43:32,10,10,1, 11.8,1,1, 3.253, 10508.147, 343.336, 52773.673 23/04/07,20:43:32,11,10,1, 11.8,1,1, 3.253, 10508.118, 343.352, 52773.660 23/04/07,20:43:32,12,10,1, 11.8,1,1, 3.253, 10508.101, 343.355, 52773.679 23/04/07,20:43:32,13,10,1, 11.8,1,1, 3.253, 10508.122, 343.360, 52773.617 23/04/07,20:43:32,14,10,1, 11.8,1,1, 3.253, 10508.117, 343.392, 52773.640 23/04/07,20:43:32,15,10,1, 11.8,1,1, 3.253, 10508.113, 343.397, 52773.670 23/04/07,20:43:32,16,10,1, 11.8,1,1, 3.253, 10508.138, 343.399, 52773.646 23/04/07,20:43:32,17,10,1, 11.8,1,1, 3.253, 10508.153, 343.425, 52773.658 23/04/07,20:43:32,18,10,1, 11.8,1,1, 3.253, 10508.133, 343.417, 52773.674 23/04/07,20:43:32,19,10,1, 11.8,1,1, 3.253, 10508.142, 343.442, 52773.698 23/04/07,20:43:33,00,10,1, 11.9,1,1, 3.257, 10508.134, 343.442, 52773.698 23/04/07,20:43:33,01,10,1, 11.9,1,1, 3.257, 10508.167, 343.459, 52773.662 23/04/07,20:43:33,02,10,1, 11.9,1,1, 3.257, 10508.163, 343.475, 52773.677 23/04/07,20:43:33,03,10,1, 11.9,1,1, 3.257, 10508.175, 343.470, 52773.668 23/04/07,20:43:33,04,10,1, 11.9,1,1, 3.257, 10508.179, 343.487, 52773.690 23/04/07,20:43:33,05,10,1, 11.9,1,1, 3.257, 10508.172, 343.491, 52773.687 23/04/07,20:43:33,06,10,1, 11.9,1,1, 3.257, 10508.194, 343.477, 52773.646 23/04/07,20:43:33,07,10,1, 11.9,1,1, 3.257, 10508.175, 343.492, 52773.621 23/04/07,20:43:33,08,10,1, 11.9,1,1, 3.257, 10508.147, 343.526, 52773.655 23/04/07,20:43:33,09,10,1, 11.9,1,1, 3.257, 10508.171, 343.521, 52773.677 23/04/07,20:43:33,10,10,1, 11.9,1,1, 3.257, 10508.168, 343.547, 52773.770 23/04/07,20:43:33,11,10,1, 11.9,1,1, 3.257, 10508.207, 343.545, 52773.594 23/04/07,20:43:33,12,10,1, 11.9,1,1, 3.257, 10508.208, 343.551, 52773.621 23/04/07,20:43:33,13,10,1, 11.9,1,1, 3.257, 10508.186, 343.549, 52773.625 23/04/07,20:43:33,14,10,1, 11.9,1,1, 3.257, 10508.207, 343.570, 52773.657 23/04/07,20:43:33,15,10,1, 11.9,1,1, 3.257, 10508.186, 343.580, 52773.650 23/04/07,20:43:33,16,10,1, 11.9,1,1, 3.257, 10508.190, 343.602, 52773.671 23/04/07,20:43:33,17,10,1, 11.9,1,1, 3.257, 10508.198, 343.615, 52773.694 23/04/07,20:43:33,18,10,1, 11.9,1,1, 3.257, 10508.210, 343.606, 52773.697 23/04/07,20:43:33,19,10,1, 11.9,1,1, 3.257, 10508.181, 343.601, 52773.654 23/04/07,20:43:34,00,10,1, 11.9,1,1, 3.256, 10508.176, 343.601, 52773.654 23/04/07,20:43:34,01,10,1, 11.9,1,1, 3.256, 10508.181, 343.649, 52773.689 23/04/07,20:43:34,02,10,1, 11.9,1,1, 3.256, 10508.195, 343.667, 52773.657 23/04/07,20:43:34,03,10,1, 11.9,1,1, 3.256, 10508.184, 343.686, 52773.684 23/04/07,20:43:34,04,10,1, 11.9,1,1, 3.256, 10508.183, 343.702, 52773.699 23/04/07,20:43:34,05,10,1, 11.9,1,1, 3.256, 10508.170, 343.706, 52773.671 23/04/07,20:43:34,06,10,1, 11.9,1,1, 3.256, 10508.165, 343.741, 52773.662 23/04/07,20:43:34,07,10,1, 11.9,1,1, 3.256, 10508.180, 343.738, 52773.628 23/04/07,20:43:34,08,10,1, 11.9,1,1, 3.256, 10508.165, 343.751, 52773.674 23/04/07,20:43:34,09,10,1, 11.9,1,1, 3.256, 10508.182, 343.751, 52773.689 23/04/07,20:43:34,10,10,1, 11.9,1,1, 3.256, 10508.162, 343.758, 52773.677 23/04/07,20:43:34,11,10,1, 11.9,1,1, 3.256, 10508.174, 343.767, 52773.690 23/04/07,20:43:34,12,10,1, 11.9,1,1, 3.256, 10508.181, 343.765, 52773.723 23/04/07,20:43:34,13,10,1, 11.9,1,1, 3.256, 10508.174, 343.764, 52773.633 23/04/07,20:43:34,14,10,1, 11.9,1,1, 3.256, 10508.175, 343.765, 52773.652 23/04/07,20:43:34,15,10,1, 11.9,1,1, 3.256, 10508.167, 343.787, 52773.665 23/04/07,20:43:34,16,10,1, 11.9,1,1, 3.256, 10508.183, 343.790, 52773.653 23/04/07,20:43:34,17,10,1, 11.9,1,1, 3.256, 10508.176, 343.820, 52773.687 23/04/07,20:43:34,18,10,1, 11.9,1,1, 3.256, 10508.172, 343.821, 52773.687 23/04/07,20:43:34,19,10,1, 11.9,1,1, 3.256, 10508.158, 343.818, 52773.689 23/04/07,20:43:35,00,10,1, 11.9,1,1, 3.252, 10508.151, 343.818, 52773.689 23/04/07,20:43:35,01,10,1, 11.9,1,1, 3.252, 10508.170, 343.839, 52773.663 23/04/07,20:43:35,02,10,1, 11.9,1,1, 3.252, 10508.177, 343.864, 52773.644 23/04/07,20:43:35,03,10,1, 11.9,1,1, 3.252, 10508.176, 343.873, 52773.647 23/04/07,20:43:35,04,10,1, 11.9,1,1, 3.252, 10508.162, 343.881, 52773.668 23/04/07,20:43:35,05,10,1, 11.9,1,1, 3.252, 10508.144, 343.891, 52773.678 23/04/07,20:43:35,06,10,1, 11.9,1,1, 3.252, 10508.165, 343.907, 52773.676 23/04/07,20:43:35,07,10,1, 11.9,1,1, 3.252, 10508.143, 343.909, 52773.674 23/04/07,20:43:35,08,10,1, 11.9,1,1, 3.252, 10508.158, 343.924, 52773.670 23/04/07,20:43:35,09,10,1, 11.9,1,1, 3.252, 10508.163, 343.924, 52773.679 23/04/07,20:43:35,10,10,1, 11.9,1,1, 3.252, 10508.155, 343.951, 52773.698 23/04/07,20:43:35,11,10,1, 11.9,1,1, 3.252, 10508.158, 343.956, 52773.671 23/04/07,20:43:35,12,10,1, 11.9,1,1, 3.252, 10508.135, 343.960, 52773.680 23/04/07,20:43:35,13,10,1, 11.9,1,1, 3.252, 10508.126, 343.965, 52773.648 23/04/07,20:43:35,14,10,1, 11.9,1,1, 3.252, 10508.135, 343.977, 52773.649 23/04/07,20:43:35,15,10,1, 11.9,1,1, 3.252, 10508.146, 343.995, 52773.692 23/04/07,20:43:35,16,10,1, 11.9,1,1, 3.252, 10508.140, 343.987, 52773.689 23/04/07,20:43:35,17,10,1, 11.9,1,1, 3.252, 10508.143, 344.006, 52773.645 23/04/07,20:43:35,18,10,1, 11.9,1,1, 3.252, 10508.129, 344.005, 52773.628 23/04/07,20:43:35,19,10,1, 11.9,1,1, 3.252, 10508.136, 344.035, 52773.649 23/04/07,20:43:36,00,11,1, 11.8,1,1, 3.255, 10508.134, 344.035, 52773.649 23/04/07,20:43:36,01,11,1, 11.8,1,1, 3.255, 10508.114, 344.044, 52773.650 23/04/07,20:43:36,02,11,1, 11.8,1,1, 3.255, 10508.109, 344.061, 52773.639 23/04/07,20:43:36,03,11,1, 11.8,1,1, 3.255, 10508.109, 344.031, 52773.637 23/04/07,20:43:36,04,11,1, 11.8,1,1, 3.255, 10508.101, 344.092, 52773.645 23/04/07,20:43:36,05,11,1, 11.8,1,1, 3.255, 10508.109, 344.068, 52773.658 23/04/07,20:43:36,06,11,1, 11.8,1,1, 3.255, 10508.114, 344.101, 52773.673 23/04/07,20:43:36,07,11,1, 11.8,1,1, 3.255, 10508.118, 344.096, 52773.665 23/04/07,20:43:36,08,11,1, 11.8,1,1, 3.255, 10508.101, 344.108, 52773.688 23/04/07,20:43:36,09,11,1, 11.8,1,1, 3.255, 10508.109, 344.119, 52773.837 23/04/07,20:43:36,10,11,1, 11.8,1,1, 3.255, 10508.117, 344.113, 52773.632 23/04/07,20:43:36,11,11,1, 11.8,1,1, 3.255, 10508.099, 344.118, 52773.623 23/04/07,20:43:36,12,11,1, 11.8,1,1, 3.255, 10508.108, 344.132, 52773.665 23/04/07,20:43:36,13,11,1, 11.8,1,1, 3.255, 10508.094, 344.147, 52773.596 23/04/07,20:43:36,14,11,1, 11.8,1,1, 3.255, 10508.086, 344.147, 52773.641 23/04/07,20:43:36,15,11,1, 11.8,1,1, 3.255, 10508.092, 344.193, 52773.674 23/04/07,20:43:36,16,11,1, 11.8,1,1, 3.255, 10508.067, 344.193, 52773.666 23/04/07,20:43:36,17,11,1, 11.8,1,1, 3.255, 10508.080, 344.208, 52773.662 23/04/07,20:43:36,18,11,1, 11.8,1,1, 3.255, 10508.084, 344.202, 52773.659 23/04/07,20:43:36,19,11,1, 11.8,1,1, 3.255, 10508.059, 344.235, 52773.669 23/04/07,20:43:37,00,11,1, 11.9,1,1, 3.257, 10508.051, 344.235, 52773.669 23/04/07,20:43:37,01,11,1, 11.9,1,1, 3.257, 10508.041, 344.261, 52773.660 23/04/07,20:43:37,02,11,1, 11.9,1,1, 3.257, 10508.046, 344.262, 52773.691 23/04/07,20:43:37,03,11,1, 11.9,1,1, 3.257, 10508.036, 344.270, 52773.735 23/04/07,20:43:37,04,11,1, 11.9,1,1, 3.257, 10508.016, 344.296, 52773.640 23/04/07,20:43:37,05,11,1, 11.9,1,1, 3.257, 10508.024, 344.335, 52773.726 23/04/07,20:43:37,06,11,1, 11.9,1,1, 3.257, 10508.025, 344.320, 52773.667 23/04/07,20:43:37,07,11,1, 11.9,1,1, 3.257, 10508.008, 344.313, 52773.650 23/04/07,20:43:37,08,11,1, 11.9,1,1, 3.257, 10507.978, 344.339, 52773.627 23/04/07,20:43:37,09,11,1, 11.9,1,1, 3.257, 10507.960, 344.362, 52773.684 23/04/07,20:43:37,10,11,1, 11.9,1,1, 3.257, 10507.973, 344.375, 52773.775 23/04/07,20:43:37,11,11,1, 11.9,1,1, 3.257, 10507.993, 344.363, 52773.685 23/04/07,20:43:37,12,11,1, 11.9,1,1, 3.257, 10508.002, 344.327, 52773.668 23/04/07,20:43:37,13,11,1, 11.9,1,1, 3.257, 10507.999, 344.361, 52773.690 23/04/07,20:43:37,14,11,1, 11.9,1,1, 3.257, 10507.991, 344.367, 52773.687 23/04/07,20:43:37,15,11,1, 11.9,1,1, 3.257, 10507.980, 344.408, 52773.634 23/04/07,20:43:37,16,11,1, 11.9,1,1, 3.257, 10507.958, 344.391, 52773.663 23/04/07,20:43:37,17,11,1, 11.9,1,1, 3.257, 10507.962, 344.416, 52773.696 23/04/07,20:43:37,18,11,1, 11.9,1,1, 3.257, 10507.958, 344.419, 52773.671 23/04/07,20:43:37,19,11,1, 11.9,1,1, 3.257, 10507.959, 344.436, 52773.686 23/04/07,20:43:38,00,11,1, 11.9,1,1, 3.255, 10507.959, 344.436, 52773.686 23/04/07,20:43:38,01,11,1, 11.9,1,1, 3.255, 10507.945, 344.460, 52773.660 23/04/07,20:43:38,02,11,1, 11.9,1,1, 3.255, 10507.954, 344.473, 52773.685 23/04/07,20:43:38,03,11,1, 11.9,1,1, 3.255, 10507.909, 344.478, 52773.688 23/04/07,20:43:38,04,11,1, 11.9,1,1, 3.255, 10507.938, 344.501, 52773.693 23/04/07,20:43:38,05,11,1, 11.9,1,1, 3.255, 10507.929, 344.510, 52773.675 23/04/07,20:43:38,06,11,1, 11.9,1,1, 3.255, 10507.918, 344.540, 52773.701 23/04/07,20:43:38,07,11,1, 11.9,1,1, 3.255, 10507.924, 344.533, 52773.673 23/04/07,20:43:38,08,11,1, 11.9,1,1, 3.255, 10507.924, 344.554, 52773.663 23/04/07,20:43:38,09,11,1, 11.9,1,1, 3.255, 10507.912, 344.551, 52773.701 23/04/07,20:43:38,10,11,1, 11.9,1,1, 3.255, 10507.931, 344.576, 52773.727 23/04/07,20:43:38,11,11,1, 11.9,1,1, 3.255, 10507.916, 344.595, 52773.681 23/04/07,20:43:38,12,11,1, 11.9,1,1, 3.255, 10507.915, 344.581, 52773.747 23/04/07,20:43:38,13,11,1, 11.9,1,1, 3.255, 10507.913, 344.583, 52773.701 23/04/07,20:43:38,14,11,1, 11.9,1,1, 3.255, 10507.911, 344.579, 52773.681 23/04/07,20:43:38,15,11,1, 11.9,1,1, 3.255, 10507.911, 344.601, 52773.717 23/04/07,20:43:38,16,11,1, 11.9,1,1, 3.255, 10507.902, 344.631, 52773.717 23/04/07,20:43:38,17,11,1, 11.9,1,1, 3.255, 10507.875, 344.654, 52773.741 23/04/07,20:43:38,18,11,1, 11.9,1,1, 3.255, 10507.902, 344.651, 52773.738 23/04/07,20:43:38,19,11,1, 11.9,1,1, 3.255, 10507.902, 344.651, 52773.734 23/04/07,20:43:39,00,11,1, 12.0,1,1, 3.252, 10507.901, 344.651, 52773.734 23/04/07,20:43:39,01,11,1, 12.0,1,1, 3.252, 10507.859, 344.674, 52773.690 23/04/07,20:43:39,02,11,1, 12.0,1,1, 3.252, 10507.889, 344.687, 52773.720 23/04/07,20:43:39,03,11,1, 12.0,1,1, 3.252, 10507.876, 344.700, 52773.733 23/04/07,20:43:39,04,11,1, 12.0,1,1, 3.252, 10507.858, 344.722, 52773.692 23/04/07,20:43:39,05,11,1, 12.0,1,1, 3.252, 10507.856, 344.731, 52773.690 23/04/07,20:43:39,06,11,1, 12.0,1,1, 3.252, 10507.832, 344.736, 52773.706 23/04/07,20:43:39,07,11,1, 12.0,1,1, 3.252, 10507.851, 344.745, 52773.698 23/04/07,20:43:39,08,11,1, 12.0,1,1, 3.252, 10507.871, 344.754, 52773.714 23/04/07,20:43:39,09,11,1, 12.0,1,1, 3.252, 10507.860, 344.754, 52773.708 23/04/07,20:43:39,10,11,1, 12.0,1,1, 3.252, 10507.835, 344.780, 52773.714 23/04/07,20:43:39,11,11,1, 12.0,1,1, 3.252, 10507.836, 344.774, 52773.679 23/04/07,20:43:39,12,11,1, 12.0,1,1, 3.252, 10507.821, 344.788, 52773.694 23/04/07,20:43:39,13,11,1, 12.0,1,1, 3.252, 10507.826, 344.776, 52773.689 23/04/07,20:43:39,14,11,1, 12.0,1,1, 3.252, 10507.840, 344.799, 52773.712 23/04/07,20:43:39,15,11,1, 12.0,1,1, 3.252, 10507.809, 344.839, 52773.710 23/04/07,20:43:39,16,11,1, 12.0,1,1, 3.252, 10507.789, 344.845, 52773.750 23/04/07,20:43:39,17,11,1, 12.0,1,1, 3.252, 10507.823, 344.841, 52773.704 23/04/07,20:43:39,18,11,1, 12.0,1,1, 3.252, 10507.805, 344.865, 52773.771 23/04/07,20:43:39,19,11,1, 12.0,1,1, 3.252, 10507.809, 344.853, 52773.728 23/04/07,20:43:40,00,11,1, 11.9,1,1, 3.258, 10507.801, 344.853, 52773.728 23/04/07,20:43:40,01,11,1, 11.9,1,1, 3.258, 10507.789, 344.893, 52773.741 23/04/07,20:43:40,02,11,1, 11.9,1,1, 3.258, 10507.796, 344.891, 52773.677 23/04/07,20:43:40,03,11,1, 11.9,1,1, 3.258, 10507.792, 344.898, 52773.697 23/04/07,20:43:40,04,11,1, 11.9,1,1, 3.258, 10507.769, 344.899, 52773.701 23/04/07,20:43:40,05,11,1, 11.9,1,1, 3.258, 10507.790, 344.932, 52773.735 23/04/07,20:43:40,06,11,1, 11.9,1,1, 3.258, 10507.766, 344.950, 52773.725 23/04/07,20:43:40,07,11,1, 11.9,1,1, 3.258, 10507.781, 344.947, 52773.708 23/04/07,20:43:40,08,11,1, 11.9,1,1, 3.258, 10507.770, 344.940, 52773.755 23/04/07,20:43:40,09,11,1, 11.9,1,1, 3.258, 10507.761, 344.949, 52773.734 23/04/07,20:43:40,10,11,1, 11.9,1,1, 3.258, 10507.765, 344.969, 52773.712 23/04/07,20:43:40,11,11,1, 11.9,1,1, 3.258, 10507.740, 344.976, 52773.738 23/04/07,20:43:40,12,11,1, 11.9,1,1, 3.258, 10507.754, 345.006, 52773.782 23/04/07,20:43:40,13,11,1, 11.9,1,1, 3.258, 10507.761, 345.010, 52773.711 23/04/07,20:43:40,14,11,1, 11.9,1,1, 3.258, 10507.749, 345.001, 52773.712 23/04/07,20:43:40,15,11,1, 11.9,1,1, 3.258, 10507.753, 345.017, 52773.709 23/04/07,20:43:40,16,11,1, 11.9,1,1, 3.258, 10507.718, 345.055, 52773.734 23/04/07,20:43:40,17,11,1, 11.9,1,1, 3.258, 10507.739, 345.033, 52773.730 23/04/07,20:43:40,18,11,1, 11.9,1,1, 3.258, 10507.740, 345.051, 52773.726 23/04/07,20:43:40,19,11,1, 11.9,1,1, 3.258, 10507.726, 345.106, 52773.757 23/04/07,20:43:41,00,11,1, 11.9,1,1, 3.250, 10507.725, 345.106, 52773.757 23/04/07,20:43:41,01,11,1, 11.9,1,1, 3.250, 10507.720, 345.092, 52773.695 23/04/07,20:43:41,02,11,1, 11.9,1,1, 3.250, 10507.709, 345.096, 52773.689 23/04/07,20:43:41,03,11,1, 11.9,1,1, 3.250, 10507.719, 345.099, 52773.719 23/04/07,20:43:41,04,11,1, 11.9,1,1, 3.250, 10507.690, 345.114, 52773.728 23/04/07,20:43:41,05,11,1, 11.9,1,1, 3.250, 10507.706, 345.114, 52773.708 23/04/07,20:43:41,06,11,1, 11.9,1,1, 3.250, 10507.706, 345.141, 52773.682 23/04/07,20:43:41,07,11,1, 11.9,1,1, 3.250, 10507.676, 345.148, 52773.695 23/04/07,20:43:41,08,11,1, 11.9,1,1, 3.250, 10507.728, 345.146, 52773.682 23/04/07,20:43:41,09,11,1, 11.9,1,1, 3.250, 10507.685, 345.150, 52773.676 23/04/07,20:43:41,10,11,1, 11.9,1,1, 3.250, 10507.668, 345.163, 52773.690 23/04/07,20:43:41,11,11,1, 11.9,1,1, 3.250, 10507.681, 345.167, 52773.716 23/04/07,20:43:41,12,11,1, 11.9,1,1, 3.250, 10507.685, 345.190, 52773.710 23/04/07,20:43:41,13,11,1, 11.9,1,1, 3.250, 10507.654, 345.182, 52773.692 23/04/07,20:43:41,14,11,1, 11.9,1,1, 3.250, 10507.671, 345.206, 52773.723 23/04/07,20:43:41,15,11,1, 11.9,1,1, 3.250, 10507.654, 345.214, 52773.706 23/04/07,20:43:41,16,11,1, 11.9,1,1, 3.250, 10507.653, 345.222, 52773.683 23/04/07,20:43:41,17,11,1, 11.9,1,1, 3.250, 10507.678, 345.229, 52773.703 23/04/07,20:43:41,18,11,1, 11.9,1,1, 3.250, 10507.673, 345.238, 52773.700 23/04/07,20:43:41,19,11,1, 11.9,1,1, 3.250, 10507.664, 345.234, 52773.719 23/04/07,20:43:42,00,11,1, 11.9,1,1, 3.252, 10507.659, 345.234, 52773.719 23/04/07,20:43:42,01,11,1, 11.9,1,1, 3.252, 10507.657, 345.282, 52773.737 23/04/07,20:43:42,02,11,1, 11.9,1,1, 3.252, 10507.640, 345.278, 52773.732 23/04/07,20:43:42,03,11,1, 11.9,1,1, 3.252, 10507.641, 345.278, 52773.693 23/04/07,20:43:42,04,11,1, 11.9,1,1, 3.252, 10507.628, 345.275, 52773.473 23/04/07,20:43:42,05,11,1, 11.9,1,1, 3.252, 10507.625, 345.325, 52773.847 23/04/07,20:43:42,06,11,1, 11.9,1,1, 3.252, 10507.624, 345.305, 52773.787 23/04/07,20:43:42,07,11,1, 11.9,1,1, 3.252, 10507.609, 345.315, 52773.767 23/04/07,20:43:42,08,11,1, 11.9,1,1, 3.252, 10507.640, 345.323, 52773.767 23/04/07,20:43:42,09,11,1, 11.9,1,1, 3.252, 10507.597, 345.336, 52773.756 23/04/07,20:43:42,10,11,1, 11.9,1,1, 3.252, 10507.601, 345.359, 52773.783 23/04/07,20:43:42,11,11,1, 11.9,1,1, 3.252, 10507.608, 345.371, 52773.724 23/04/07,20:43:42,12,11,1, 11.9,1,1, 3.252, 10507.594, 345.332, 52773.796 23/04/07,20:43:42,13,11,1, 11.9,1,1, 3.252, 10507.612, 345.369, 52773.759 23/04/07,20:43:42,14,11,1, 11.9,1,1, 3.252, 10507.606, 345.405, 52773.745 23/04/07,20:43:42,15,11,1, 11.9,1,1, 3.252, 10507.576, 345.402, 52773.761 23/04/07,20:43:42,16,11,1, 11.9,1,1, 3.252, 10507.592, 345.389, 52773.729 23/04/07,20:43:42,17,11,1, 11.9,1,1, 3.252, 10507.581, 345.414, 52773.754 23/04/07,20:43:42,18,11,1, 11.9,1,1, 3.252, 10507.595, 345.418, 52773.775 23/04/07,20:43:42,19,11,1, 11.9,1,1, 3.252, 10507.580, 345.396, 52773.748 23/04/07,20:43:43,00,11,1, 11.9,1,1, 3.254, 10507.575, 345.396, 52773.748 23/04/07,20:43:43,01,11,1, 11.9,1,1, 3.254, 10507.558, 345.425, 52773.750 23/04/07,20:43:43,02,11,1, 11.9,1,1, 3.254, 10507.567, 345.452, 52773.752 23/04/07,20:43:43,03,11,1, 11.9,1,1, 3.254, 10507.556, 345.443, 52773.761 23/04/07,20:43:43,04,11,1, 11.9,1,1, 3.254, 10507.558, 345.471, 52773.753 23/04/07,20:43:43,05,11,1, 11.9,1,1, 3.254, 10507.540, 345.460, 52773.729 23/04/07,20:43:43,06,11,1, 11.9,1,1, 3.254, 10507.555, 345.475, 52773.751 23/04/07,20:43:43,07,11,1, 11.9,1,1, 3.254, 10507.539, 345.484, 52773.741 23/04/07,20:43:43,08,11,1, 11.9,1,1, 3.254, 10507.545, 345.478, 52773.740 23/04/07,20:43:43,09,11,1, 11.9,1,1, 3.254, 10507.542, 345.524, 52773.765 23/04/07,20:43:43,10,11,1, 11.9,1,1, 3.254, 10507.517, 345.519, 52773.735 23/04/07,20:43:43,11,11,1, 11.9,1,1, 3.254, 10507.506, 345.517, 52773.761 23/04/07,20:43:43,12,11,1, 11.9,1,1, 3.254, 10507.510, 345.529, 52773.766 23/04/07,20:43:43,13,11,1, 11.9,1,1, 3.254, 10507.522, 345.528, 52773.750 23/04/07,20:43:43,14,11,1, 11.9,1,1, 3.254, 10507.516, 345.561, 52773.762 23/04/07,20:43:43,15,11,1, 11.9,1,1, 3.254, 10507.496, 345.574, 52773.742 23/04/07,20:43:43,16,11,1, 11.9,1,1, 3.254, 10507.504, 345.594, 52773.774 23/04/07,20:43:43,17,11,1, 11.9,1,1, 3.254, 10507.526, 345.572, 52773.747 23/04/07,20:43:43,18,11,1, 11.9,1,1, 3.254, 10507.498, 345.612, 52773.774 23/04/07,20:43:43,19,11,1, 11.9,1,1, 3.254, 10507.491, 345.590, 52773.771 23/04/07,20:43:44,00,11,1, 11.8,1,1, 3.252, 10507.483, 345.590, 52773.771 23/04/07,20:43:44,01,11,1, 11.8,1,1, 3.252, 10507.501, 345.600, 52773.775 23/04/07,20:43:44,02,11,1, 11.8,1,1, 3.252, 10507.465, 345.626, 52773.743 23/04/07,20:43:44,03,11,1, 11.8,1,1, 3.252, 10507.477, 345.627, 52773.745 23/04/07,20:43:44,04,11,1, 11.8,1,1, 3.252, 10507.487, 345.652, 52773.754 23/04/07,20:43:44,05,11,1, 11.8,1,1, 3.252, 10507.465, 345.645, 52773.758 23/04/07,20:43:44,06,11,1, 11.8,1,1, 3.252, 10507.508, 345.643, 52773.756 23/04/07,20:43:44,07,11,1, 11.8,1,1, 3.252, 10507.468, 345.659, 52773.815 23/04/07,20:43:44,08,11,1, 11.8,1,1, 3.252, 10507.484, 345.705, 52773.735 23/04/07,20:43:44,09,11,1, 11.8,1,1, 3.252, 10507.478, 345.674, 52773.770 23/04/07,20:43:44,10,11,1, 11.8,1,1, 3.252, 10507.468, 345.677, 52773.786 23/04/07,20:43:44,11,11,1, 11.8,1,1, 3.252, 10507.441, 345.674, 52773.740 23/04/07,20:43:44,12,11,1, 11.8,1,1, 3.252, 10507.463, 345.715, 52773.774 23/04/07,20:43:44,13,11,1, 11.8,1,1, 3.252, 10507.456, 345.698, 52773.748 23/04/07,20:43:44,14,11,1, 11.8,1,1, 3.252, 10507.454, 345.713, 52773.742 23/04/07,20:43:44,15,11,1, 11.8,1,1, 3.252, 10507.449, 345.722, 52773.754 23/04/07,20:43:44,16,11,1, 11.8,1,1, 3.252, 10507.467, 345.724, 52773.642 23/04/07,20:43:44,17,11,1, 11.8,1,1, 3.252, 10507.475, 345.730, 52773.770 23/04/07,20:43:44,18,11,1, 11.8,1,1, 3.252, 10507.425, 345.755, 52773.751 23/04/07,20:43:44,19,11,1, 11.8,1,1, 3.252, 10507.443, 345.759, 52773.749 23/04/07,20:43:45,00,10,1, 11.9,1,1, 3.251, 10507.442, 345.759, 52773.749 23/04/07,20:43:45,01,10,1, 11.9,1,1, 3.251, 10507.432, 345.783, 52773.755 23/04/07,20:43:45,02,10,1, 11.9,1,1, 3.251, 10507.440, 345.755, 52773.712 23/04/07,20:43:45,03,10,1, 11.9,1,1, 3.251, 10507.429, 345.796, 52773.760 23/04/07,20:43:45,04,10,1, 11.9,1,1, 3.251, 10507.447, 345.792, 52773.773 23/04/07,20:43:45,05,10,1, 11.9,1,1, 3.251, 10507.423, 345.793, 52773.717 23/04/07,20:43:45,06,10,1, 11.9,1,1, 3.251, 10507.422, 345.796, 52773.745 23/04/07,20:43:45,07,10,1, 11.9,1,1, 3.251, 10507.453, 345.829, 52773.739 23/04/07,20:43:45,08,10,1, 11.9,1,1, 3.251, 10507.423, 345.799, 52773.727 23/04/07,20:43:45,09,10,1, 11.9,1,1, 3.251, 10507.455, 345.828, 52773.702 23/04/07,20:43:45,10,10,1, 11.9,1,1, 3.251, 10507.426, 345.833, 52773.718 23/04/07,20:43:45,11,10,1, 11.9,1,1, 3.251, 10507.432, 345.856, 52773.704 23/04/07,20:43:45,12,10,1, 11.9,1,1, 3.251, 10507.436, 345.839, 52773.727 23/04/07,20:43:45,13,10,1, 11.9,1,1, 3.251, 10507.413, 345.865, 52773.753 23/04/07,20:43:45,14,10,1, 11.9,1,1, 3.251, 10507.424, 345.864, 52773.743 23/04/07,20:43:45,15,10,1, 11.9,1,1, 3.251, 10507.434, 345.856, 52773.730 23/04/07,20:43:45,16,10,1, 11.9,1,1, 3.251, 10507.411, 345.875, 52773.761 23/04/07,20:43:45,17,10,1, 11.9,1,1, 3.251, 10507.413, 345.873, 52773.742 23/04/07,20:43:45,18,10,1, 11.9,1,1, 3.251, 10507.417, 345.855, 52773.724 23/04/07,20:43:45,19,10,1, 11.9,1,1, 3.251, 10507.409, 345.903, 52773.736 23/04/07,20:43:46,00,12,1, 11.8,1,1, 3.253, 10507.408, 345.903, 52773.736 23/04/07,20:43:46,01,12,1, 11.8,1,1, 3.253, 10507.429, 345.911, 52773.722 23/04/07,20:43:46,02,12,1, 11.8,1,1, 3.253, 10507.418, 345.913, 52773.757 23/04/07,20:43:46,03,12,1, 11.8,1,1, 3.253, 10507.415, 345.932, 52773.728 23/04/07,20:43:46,04,12,1, 11.8,1,1, 3.253, 10507.403, 345.910, 52773.776 23/04/07,20:43:46,05,12,1, 11.8,1,1, 3.253, 10507.407, 345.908, 52773.793 23/04/07,20:43:46,06,12,1, 11.8,1,1, 3.253, 10507.393, 345.930, 52773.731 23/04/07,20:43:46,07,12,1, 11.8,1,1, 3.253, 10507.408, 345.940, 52773.741 23/04/07,20:43:46,08,12,1, 11.8,1,1, 3.253, 10507.404, 345.952, 52773.745 23/04/07,20:43:46,09,12,1, 11.8,1,1, 3.253, 10507.404, 345.951, 52773.752 23/04/07,20:43:46,10,12,1, 11.8,1,1, 3.253, 10507.398, 345.975, 52773.735 23/04/07,20:43:46,11,12,1, 11.8,1,1, 3.253, 10507.407, 345.964, 52773.793 23/04/07,20:43:46,12,12,1, 11.8,1,1, 3.253, 10507.383, 345.968, 52773.811 23/04/07,20:43:46,13,12,1, 11.8,1,1, 3.253, 10507.359, 345.971, 52773.712 23/04/07,20:43:46,14,12,1, 11.8,1,1, 3.253, 10507.372, 345.989, 52773.699 23/04/07,20:43:46,15,12,1, 11.8,1,1, 3.253, 10507.335, 346.004, 52773.869 23/04/07,20:43:46,16,12,1, 11.8,1,1, 3.253, 10507.366, 345.996, 52773.788 23/04/07,20:43:46,17,12,1, 11.8,1,1, 3.253, 10507.374, 346.001, 52773.782 23/04/07,20:43:46,18,12,1, 11.8,1,1, 3.253, 10507.383, 346.003, 52773.772 23/04/07,20:43:46,19,12,1, 11.8,1,1, 3.253, 10507.366, 346.035, 52773.741 23/04/07,20:43:47,00,12,1, 11.9,1,1, 3.253, 10507.358, 346.035, 52773.741 23/04/07,20:43:47,01,12,1, 11.9,1,1, 3.253, 10507.356, 346.019, 52773.759 23/04/07,20:43:47,02,12,1, 11.9,1,1, 3.253, 10507.362, 346.048, 52773.768 23/04/07,20:43:47,03,12,1, 11.9,1,1, 3.253, 10507.390, 346.056, 52773.766 23/04/07,20:43:47,04,12,1, 11.9,1,1, 3.253, 10507.354, 346.048, 52773.746 23/04/07,20:43:47,05,12,1, 11.9,1,1, 3.253, 10507.378, 346.053, 52773.725 23/04/07,20:43:47,06,12,1, 11.9,1,1, 3.253, 10507.351, 346.060, 52773.773 23/04/07,20:43:47,07,12,1, 11.9,1,1, 3.253, 10507.336, 346.079, 52773.771 23/04/07,20:43:47,08,12,1, 11.9,1,1, 3.253, 10507.356, 346.071, 52773.761 23/04/07,20:43:47,09,12,1, 11.9,1,1, 3.253, 10507.332, 346.092, 52773.723 23/04/07,20:43:47,10,12,1, 11.9,1,1, 3.253, 10507.333, 346.094, 52773.757 23/04/07,20:43:47,11,12,1, 11.9,1,1, 3.253, 10507.320, 346.078, 52773.729 23/04/07,20:43:47,12,12,1, 11.9,1,1, 3.253, 10507.336, 346.114, 52773.725 23/04/07,20:43:47,13,12,1, 11.9,1,1, 3.253, 10507.331, 346.110, 52773.731 23/04/07,20:43:47,14,12,1, 11.9,1,1, 3.253, 10507.318, 346.118, 52773.711 23/04/07,20:43:47,15,12,1, 11.9,1,1, 3.253, 10507.297, 346.118, 52773.730 23/04/07,20:43:47,16,12,1, 11.9,1,1, 3.253, 10507.315, 346.103, 52773.716 23/04/07,20:43:47,17,12,1, 11.9,1,1, 3.253, 10507.330, 346.117, 52773.728 23/04/07,20:43:47,18,12,1, 11.9,1,1, 3.253, 10507.331, 346.150, 52773.726 23/04/07,20:43:47,19,12,1, 11.9,1,1, 3.253, 10507.327, 346.121, 52773.744 23/04/07,20:43:48,00,12,1, 11.9,1,1, 3.253, 10507.325, 346.121, 52773.744 23/04/07,20:43:48,01,12,1, 11.9,1,1, 3.253, 10507.343, 346.138, 52773.745 23/04/07,20:43:48,02,12,1, 11.9,1,1, 3.253, 10507.335, 346.153, 52773.763 23/04/07,20:43:48,03,12,1, 11.9,1,1, 3.253, 10507.330, 346.142, 52773.772 23/04/07,20:43:48,04,12,1, 11.9,1,1, 3.253, 10507.330, 346.153, 52773.777 23/04/07,20:43:48,05,12,1, 11.9,1,1, 3.253, 10507.339, 346.163, 52773.750 23/04/07,20:43:48,06,12,1, 11.9,1,1, 3.253, 10507.323, 346.170, 52773.754 23/04/07,20:43:48,07,12,1, 11.9,1,1, 3.253, 10507.336, 346.187, 52773.779 23/04/07,20:43:48,08,12,1, 11.9,1,1, 3.253, 10507.333, 346.189, 52773.767 23/04/07,20:43:48,09,12,1, 11.9,1,1, 3.253, 10507.338, 346.189, 52773.759 23/04/07,20:43:48,10,12,1, 11.9,1,1, 3.253, 10507.326, 346.194, 52773.737 23/04/07,20:43:48,11,12,1, 11.9,1,1, 3.253, 10507.312, 346.197, 52773.731 23/04/07,20:43:48,12,12,1, 11.9,1,1, 3.253, 10507.326, 346.209, 52773.771 23/04/07,20:43:48,13,12,1, 11.9,1,1, 3.253, 10507.332, 346.202, 52773.737 23/04/07,20:43:48,14,12,1, 11.9,1,1, 3.253, 10507.317, 346.194, 52773.772 23/04/07,20:43:48,15,12,1, 11.9,1,1, 3.253, 10507.327, 346.195, 52773.702 23/04/07,20:43:48,16,12,1, 11.9,1,1, 3.253, 10507.316, 346.225, 52773.749 23/04/07,20:43:48,17,12,1, 11.9,1,1, 3.253, 10507.311, 346.217, 52773.753 23/04/07,20:43:48,18,12,1, 11.9,1,1, 3.253, 10507.324, 346.224, 52773.775 23/04/07,20:43:48,19,12,1, 11.9,1,1, 3.253, 10507.297, 346.226, 52773.758 23/04/07,20:43:49,00,12,1, 11.8,1,1, 3.253, 10507.292, 346.226, 52773.758 23/04/07,20:43:49,01,12,1, 11.8,1,1, 3.253, 10507.304, 346.238, 52773.721 23/04/07,20:43:49,02,12,1, 11.8,1,1, 3.253, 10507.331, 346.246, 52773.732 23/04/07,20:43:49,03,12,1, 11.8,1,1, 3.253, 10507.317, 346.253, 52773.732 23/04/07,20:43:49,04,12,1, 11.8,1,1, 3.253, 10507.305, 346.256, 52773.745 23/04/07,20:43:49,05,12,1, 11.8,1,1, 3.253, 10507.312, 346.274, 52773.734 23/04/07,20:43:49,06,12,1, 11.8,1,1, 3.253, 10507.309, 346.279, 52773.692 23/04/07,20:43:49,07,12,1, 11.8,1,1, 3.253, 10507.297, 346.264, 52773.743 23/04/07,20:43:49,08,12,1, 11.8,1,1, 3.253, 10507.295, 346.280, 52773.701 23/04/07,20:43:49,09,12,1, 11.8,1,1, 3.253, 10507.302, 346.296, 52773.714 23/04/07,20:43:49,10,12,1, 11.8,1,1, 3.253, 10507.274, 346.294, 52773.748 23/04/07,20:43:49,11,12,1, 11.8,1,1, 3.253, 10507.299, 346.318, 52773.752 23/04/07,20:43:49,12,12,1, 11.8,1,1, 3.253, 10507.308, 346.315, 52773.708 23/04/07,20:43:49,13,12,1, 11.8,1,1, 3.253, 10507.307, 346.323, 52773.738 23/04/07,20:43:49,14,12,1, 11.8,1,1, 3.253, 10507.317, 346.321, 52773.777 23/04/07,20:43:49,15,12,1, 11.8,1,1, 3.253, 10507.310, 346.340, 52773.767 23/04/07,20:43:49,16,12,1, 11.8,1,1, 3.253, 10507.313, 346.311, 52773.745 23/04/07,20:43:49,17,12,1, 11.8,1,1, 3.253, 10507.300, 346.336, 52773.741 23/04/07,20:43:49,18,12,1, 11.8,1,1, 3.253, 10507.292, 346.340, 52773.726 23/04/07,20:43:49,19,12,1, 11.8,1,1, 3.253, 10507.315, 346.365, 52773.743 23/04/07,20:43:50,00,12,1, 11.9,1,1, 3.257, 10507.308, 346.365, 52773.743 23/04/07,20:43:50,01,12,1, 11.9,1,1, 3.257, 10507.304, 346.372, 52773.754 23/04/07,20:43:50,02,12,1, 11.9,1,1, 3.257, 10507.324, 346.378, 52773.769 23/04/07,20:43:50,03,12,1, 11.9,1,1, 3.257, 10507.304, 346.388, 52773.765 23/04/07,20:43:50,04,12,1, 11.9,1,1, 3.257, 10507.302, 346.413, 52773.753 23/04/07,20:43:50,05,12,1, 11.9,1,1, 3.257, 10507.294, 346.399, 52773.746 23/04/07,20:43:50,06,12,1, 11.9,1,1, 3.257, 10507.336, 346.409, 52773.767 23/04/07,20:43:50,07,12,1, 11.9,1,1, 3.257, 10507.291, 346.421, 52773.738 23/04/07,20:43:50,08,12,1, 11.9,1,1, 3.257, 10507.316, 346.419, 52773.777 23/04/07,20:43:50,09,12,1, 11.9,1,1, 3.257, 10507.336, 346.432, 52773.746 23/04/07,20:43:50,10,12,1, 11.9,1,1, 3.257, 10507.302, 346.426, 52773.769 23/04/07,20:43:50,11,12,1, 11.9,1,1, 3.257, 10507.296, 346.421, 52773.761 23/04/07,20:43:50,12,12,1, 11.9,1,1, 3.257, 10507.322, 346.409, 52773.795 23/04/07,20:43:50,13,12,1, 11.9,1,1, 3.257, 10507.293, 346.446, 52773.740 23/04/07,20:43:50,14,12,1, 11.9,1,1, 3.257, 10507.335, 346.459, 52773.756 23/04/07,20:43:50,15,12,1, 11.9,1,1, 3.257, 10507.319, 346.435, 52773.785 23/04/07,20:43:50,16,12,1, 11.9,1,1, 3.257, 10507.314, 346.464, 52773.749 23/04/07,20:43:50,17,12,1, 11.9,1,1, 3.257, 10507.315, 346.457, 52773.740 23/04/07,20:43:50,18,12,1, 11.9,1,1, 3.257, 10507.319, 346.470, 52773.742 23/04/07,20:43:50,19,12,1, 11.9,1,1, 3.257, 10507.323, 346.448, 52773.721 23/04/07,20:43:51,00,12,1, 11.9,1,1, 3.252, 10507.317, 346.448, 52773.721 23/04/07,20:43:51,01,12,1, 11.9,1,1, 3.252, 10507.320, 346.461, 52773.747 23/04/07,20:43:51,02,12,1, 11.9,1,1, 3.252, 10507.307, 346.470, 52773.777 23/04/07,20:43:51,03,12,1, 11.9,1,1, 3.252, 10507.312, 346.473, 52773.753 23/04/07,20:43:51,04,12,1, 11.9,1,1, 3.252, 10507.311, 346.483, 52773.735 23/04/07,20:43:51,05,12,1, 11.9,1,1, 3.252, 10507.312, 346.482, 52773.786 23/04/07,20:43:51,06,12,1, 11.9,1,1, 3.252, 10507.320, 346.501, 52773.775 23/04/07,20:43:51,07,12,1, 11.9,1,1, 3.252, 10507.312, 346.485, 52773.755 23/04/07,20:43:51,08,12,1, 11.9,1,1, 3.252, 10507.310, 346.498, 52773.716 23/04/07,20:43:51,09,12,1, 11.9,1,1, 3.252, 10507.311, 346.475, 52773.730 23/04/07,20:43:51,10,12,1, 11.9,1,1, 3.252, 10507.311, 346.496, 52773.752 23/04/07,20:43:51,11,12,1, 11.9,1,1, 3.252, 10507.297, 346.512, 52773.743 23/04/07,20:43:51,12,12,1, 11.9,1,1, 3.252, 10507.306, 346.489, 52773.741 23/04/07,20:43:51,13,12,1, 11.9,1,1, 3.252, 10507.289, 346.509, 52773.745 23/04/07,20:43:51,14,12,1, 11.9,1,1, 3.252, 10507.303, 346.508, 52773.766 23/04/07,20:43:51,15,12,1, 11.9,1,1, 3.252, 10507.278, 346.523, 52773.745 23/04/07,20:43:51,16,12,1, 11.9,1,1, 3.252, 10507.293, 346.535, 52773.745 23/04/07,20:43:51,17,12,1, 11.9,1,1, 3.252, 10507.291, 346.519, 52773.733 23/04/07,20:43:51,18,12,1, 11.9,1,1, 3.252, 10507.303, 346.521, 52773.762 23/04/07,20:43:51,19,12,1, 11.9,1,1, 3.252, 10507.273, 346.531, 52773.738 23/04/07,20:43:52,00,12,1, 11.9,1,1, 3.255, 10507.267, 346.531, 52773.738 23/04/07,20:43:52,01,12,1, 11.9,1,1, 3.255, 10507.310, 346.540, 52773.759 23/04/07,20:43:52,02,12,1, 11.9,1,1, 3.255, 10507.276, 346.540, 52773.754 23/04/07,20:43:52,03,12,1, 11.9,1,1, 3.255, 10507.318, 346.554, 52773.750 23/04/07,20:43:52,04,12,1, 11.9,1,1, 3.255, 10507.291, 346.549, 52773.746 23/04/07,20:43:52,05,12,1, 11.9,1,1, 3.255, 10507.301, 346.508, 52773.757 23/04/07,20:43:52,06,12,1, 11.9,1,1, 3.255, 10507.285, 346.546, 52773.734 23/04/07,20:43:52,07,12,1, 11.9,1,1, 3.255, 10507.289, 346.548, 52773.738 23/04/07,20:43:52,08,12,1, 11.9,1,1, 3.255, 10507.278, 346.550, 52773.716 23/04/07,20:43:52,09,12,1, 11.9,1,1, 3.255, 10507.299, 346.564, 52773.766 23/04/07,20:43:52,10,12,1, 11.9,1,1, 3.255, 10507.273, 346.568, 52773.763 23/04/07,20:43:52,11,12,1, 11.9,1,1, 3.255, 10507.288, 346.565, 52773.756 23/04/07,20:43:52,12,12,1, 11.9,1,1, 3.255, 10507.285, 346.572, 52773.790 23/04/07,20:43:52,13,12,1, 11.9,1,1, 3.255, 10507.281, 346.559, 52773.739 23/04/07,20:43:52,14,12,1, 11.9,1,1, 3.255, 10507.305, 346.577, 52773.751 23/04/07,20:43:52,15,12,1, 11.9,1,1, 3.255, 10507.297, 346.548, 52773.763 23/04/07,20:43:52,16,12,1, 11.9,1,1, 3.255, 10507.291, 346.572, 52773.764 23/04/07,20:43:52,17,12,1, 11.9,1,1, 3.255, 10507.312, 346.571, 52773.779 23/04/07,20:43:52,18,12,1, 11.9,1,1, 3.255, 10507.296, 346.573, 52773.744 23/04/07,20:43:52,19,12,1, 11.9,1,1, 3.255, 10507.306, 346.568, 52773.587 23/04/07,20:43:53,00,10,1, 11.8,1,1, 3.253, 10507.300, 346.568, 52773.587 23/04/07,20:43:53,01,10,1, 11.8,1,1, 3.253, 10507.307, 346.599, 52773.777 23/04/07,20:43:53,02,10,1, 11.8,1,1, 3.253, 10507.292, 346.575, 52773.755 23/04/07,20:43:53,03,10,1, 11.8,1,1, 3.253, 10507.264, 346.588, 52773.802 23/04/07,20:43:53,04,10,1, 11.8,1,1, 3.253, 10507.281, 346.581, 52773.774 23/04/07,20:43:53,05,10,1, 11.8,1,1, 3.253, 10507.277, 346.595, 52773.774 23/04/07,20:43:53,06,10,1, 11.8,1,1, 3.253, 10507.282, 346.611, 52773.780 23/04/07,20:43:53,07,10,1, 11.8,1,1, 3.253, 10507.279, 346.614, 52773.795 23/04/07,20:43:53,08,10,1, 11.8,1,1, 3.253, 10507.288, 346.606, 52773.750 23/04/07,20:43:53,09,10,1, 11.8,1,1, 3.253, 10507.290, 346.606, 52773.786 23/04/07,20:43:53,10,10,1, 11.8,1,1, 3.253, 10507.286, 346.605, 52773.751 23/04/07,20:43:53,11,10,1, 11.8,1,1, 3.253, 10507.286, 346.604, 52773.731 23/04/07,20:43:53,12,10,1, 11.8,1,1, 3.253, 10507.316, 346.609, 52773.749 23/04/07,20:43:53,13,10,1, 11.8,1,1, 3.253, 10507.285, 346.627, 52773.751 23/04/07,20:43:53,14,10,1, 11.8,1,1, 3.253, 10507.281, 346.622, 52773.734 23/04/07,20:43:53,15,10,1, 11.8,1,1, 3.253, 10507.283, 346.648, 52773.741 23/04/07,20:43:53,16,10,1, 11.8,1,1, 3.253, 10507.280, 346.651, 52773.739 23/04/07,20:43:53,17,10,1, 11.8,1,1, 3.253, 10507.300, 346.663, 52773.748 23/04/07,20:43:53,18,10,1, 11.8,1,1, 3.253, 10507.276, 346.651, 52773.769 23/04/07,20:43:53,19,10,1, 11.8,1,1, 3.253, 10507.290, 346.661, 52773.741 23/04/07,20:43:54,00,10,1, 11.9,1,1, 3.257, 10507.283, 346.661, 52773.741 23/04/07,20:43:54,01,10,1, 11.9,1,1, 3.257, 10507.292, 346.662, 52773.725 23/04/07,20:43:54,02,10,1, 11.9,1,1, 3.257, 10507.270, 346.662, 52773.706 23/04/07,20:43:54,03,10,1, 11.9,1,1, 3.257, 10507.291, 346.667, 52773.736 23/04/07,20:43:54,04,10,1, 11.9,1,1, 3.257, 10507.271, 346.658, 52773.737 23/04/07,20:43:54,05,10,1, 11.9,1,1, 3.257, 10507.294, 346.662, 52773.705 23/04/07,20:43:54,06,10,1, 11.9,1,1, 3.257, 10507.304, 346.658, 52773.719 23/04/07,20:43:54,07,10,1, 11.9,1,1, 3.257, 10507.294, 346.667, 52773.737 23/04/07,20:43:54,08,10,1, 11.9,1,1, 3.257, 10507.295, 346.669, 52773.751 23/04/07,20:43:54,09,10,1, 11.9,1,1, 3.257, 10507.314, 346.662, 52773.723 23/04/07,20:43:54,10,10,1, 11.9,1,1, 3.257, 10507.302, 346.668, 52773.740 23/04/07,20:43:54,11,10,1, 11.9,1,1, 3.257, 10507.306, 346.718, 52773.707 23/04/07,20:43:54,12,10,1, 11.9,1,1, 3.257, 10507.307, 346.673, 52773.736 23/04/07,20:43:54,13,10,1, 11.9,1,1, 3.257, 10507.355, 346.690, 52773.998 23/04/07,20:43:54,14,10,1, 11.9,1,1, 3.257, 10507.368, 346.684, 52773.673 23/04/07,20:43:54,15,10,1, 11.9,1,1, 3.257, 10507.344, 346.664, 52773.633 23/04/07,20:43:54,16,10,1, 11.9,1,1, 3.257, 10507.330, 346.664, 52773.701 23/04/07,20:43:54,17,10,1, 11.9,1,1, 3.257, 10507.308, 346.695, 52773.760 23/04/07,20:43:54,18,10,1, 11.9,1,1, 3.257, 10507.333, 346.672, 52773.763 23/04/07,20:43:54,19,10,1, 11.9,1,1, 3.257, 10507.336, 346.699, 52773.831 23/04/07,20:43:55,00,10,1, 11.8,1,1, 3.254, 10507.333, 346.699, 52773.831 23/04/07,20:43:55,01,10,1, 11.8,1,1, 3.254, 10507.330, 346.693, 52773.701 23/04/07,20:43:55,02,10,1, 11.8,1,1, 3.254, 10507.340, 346.720, 52773.730 23/04/07,20:43:55,03,10,1, 11.8,1,1, 3.254, 10507.325, 346.714, 52773.718 23/04/07,20:43:55,04,10,1, 11.8,1,1, 3.254, 10507.338, 346.711, 52773.733 23/04/07,20:43:55,05,10,1, 11.8,1,1, 3.254, 10507.340, 346.715, 52773.748 23/04/07,20:43:55,06,10,1, 11.8,1,1, 3.254, 10507.363, 346.739, 52773.703 23/04/07,20:43:55,07,10,1, 11.8,1,1, 3.254, 10507.363, 346.720, 52773.700 23/04/07,20:43:55,08,10,1, 11.8,1,1, 3.254, 10507.341, 346.748, 52773.715 23/04/07,20:43:55,09,10,1, 11.8,1,1, 3.254, 10507.352, 346.734, 52773.720 23/04/07,20:43:55,10,10,1, 11.8,1,1, 3.254, 10507.355, 346.729, 52773.722 23/04/07,20:43:55,11,10,1, 11.8,1,1, 3.254, 10507.377, 346.765, 52773.711 23/04/07,20:43:55,12,10,1, 11.8,1,1, 3.254, 10507.389, 346.744, 52773.715 23/04/07,20:43:55,13,10,1, 11.8,1,1, 3.254, 10507.371, 346.731, 52773.708 23/04/07,20:43:55,14,10,1, 11.8,1,1, 3.254, 10507.383, 346.768, 52773.706 23/04/07,20:43:55,15,10,1, 11.8,1,1, 3.254, 10507.374, 346.752, 52773.693 23/04/07,20:43:55,16,10,1, 11.8,1,1, 3.254, 10507.370, 346.748, 52773.695 23/04/07,20:43:55,17,10,1, 11.8,1,1, 3.254, 10507.394, 346.746, 52773.725 23/04/07,20:43:55,18,10,1, 11.8,1,1, 3.254, 10507.370, 346.748, 52773.674 23/04/07,20:43:55,19,10,1, 11.8,1,1, 3.254, 10507.428, 346.749, 52773.639 23/04/07,20:43:56,00,10,1, 11.9,1,1, 3.252, 10507.425, 346.749, 52773.639 23/04/07,20:43:56,01,10,1, 11.9,1,1, 3.252, 10507.424, 346.747, 52773.751 23/04/07,20:43:56,02,10,1, 11.9,1,1, 3.252, 10507.425, 346.731, 52773.751 23/04/07,20:43:56,03,10,1, 11.9,1,1, 3.252, 10507.425, 346.741, 52773.733 23/04/07,20:43:56,04,10,1, 11.9,1,1, 3.252, 10507.446, 346.747, 52773.718 23/04/07,20:43:56,05,10,1, 11.9,1,1, 3.252, 10507.417, 346.741, 52773.716 23/04/07,20:43:56,06,10,1, 11.9,1,1, 3.252, 10507.429, 346.747, 52773.674 23/04/07,20:43:56,07,10,1, 11.9,1,1, 3.252, 10507.453, 346.728, 52773.713 23/04/07,20:43:56,08,10,1, 11.9,1,1, 3.252, 10507.428, 346.750, 52773.708 23/04/07,20:43:56,09,10,1, 11.9,1,1, 3.252, 10507.445, 346.735, 52773.748 23/04/07,20:43:56,10,10,1, 11.9,1,1, 3.252, 10507.449, 346.777, 52773.712 23/04/07,20:43:56,11,10,1, 11.9,1,1, 3.252, 10507.460, 346.754, 52773.715 23/04/07,20:43:56,12,10,1, 11.9,1,1, 3.252, 10507.463, 346.768, 52773.708 23/04/07,20:43:56,13,10,1, 11.9,1,1, 3.252, 10507.480, 346.753, 52773.705 23/04/07,20:43:56,14,10,1, 11.9,1,1, 3.252, 10507.464, 346.771, 52773.698 23/04/07,20:43:56,15,10,1, 11.9,1,1, 3.252, 10507.464, 346.759, 52773.702 23/04/07,20:43:56,16,10,1, 11.9,1,1, 3.252, 10507.479, 346.762, 52773.708 23/04/07,20:43:56,17,10,1, 11.9,1,1, 3.252, 10507.476, 346.772, 52773.717 23/04/07,20:43:56,18,10,1, 11.9,1,1, 3.252, 10507.479, 346.743, 52773.723 23/04/07,20:43:56,19,10,1, 11.9,1,1, 3.252, 10507.485, 346.774, 52773.736 23/04/07,20:43:57,00,12,1, 11.9,1,1, 3.250, 10507.483, 346.774, 52773.736 23/04/07,20:43:57,01,12,1, 11.9,1,1, 3.250, 10507.501, 346.769, 52773.731 23/04/07,20:43:57,02,12,1, 11.9,1,1, 3.250, 10507.491, 346.770, 52773.734 23/04/07,20:43:57,03,12,1, 11.9,1,1, 3.250, 10507.498, 346.764, 52773.774 23/04/07,20:43:57,04,12,1, 11.9,1,1, 3.250, 10507.508, 346.786, 52773.745 23/04/07,20:43:57,05,12,1, 11.9,1,1, 3.250, 10507.525, 346.798, 52773.761 23/04/07,20:43:57,06,12,1, 11.9,1,1, 3.250, 10507.512, 346.773, 52773.717 23/04/07,20:43:57,07,12,1, 11.9,1,1, 3.250, 10507.526, 346.774, 52773.722 23/04/07,20:43:57,08,12,1, 11.9,1,1, 3.250, 10507.526, 346.769, 52773.708 23/04/07,20:43:57,09,12,1, 11.9,1,1, 3.250, 10507.530, 346.771, 52773.716 23/04/07,20:43:57,10,12,1, 11.9,1,1, 3.250, 10507.537, 346.777, 52773.686 23/04/07,20:43:57,11,12,1, 11.9,1,1, 3.250, 10507.539, 346.800, 52773.712 23/04/07,20:43:57,12,12,1, 11.9,1,1, 3.250, 10507.529, 346.808, 52773.975 23/04/07,20:43:57,13,12,1, 11.9,1,1, 3.250, 10507.571, 346.783, 52773.774 23/04/07,20:43:57,14,12,1, 11.9,1,1, 3.250, 10507.573, 346.793, 52773.746 23/04/07,20:43:57,15,12,1, 11.9,1,1, 3.250, 10507.571, 346.808, 52773.711 23/04/07,20:43:57,16,12,1, 11.9,1,1, 3.250, 10507.556, 346.775, 52773.710 23/04/07,20:43:57,17,12,1, 11.9,1,1, 3.250, 10507.573, 346.775, 52773.701 23/04/07,20:43:57,18,12,1, 11.9,1,1, 3.250, 10507.571, 346.791, 52773.698 23/04/07,20:43:57,19,12,1, 11.9,1,1, 3.250, 10507.580, 346.796, 52773.708 23/04/07,20:43:58,00,12,1, 11.9,1,1, 3.255, 10507.575, 346.796, 52773.708 23/04/07,20:43:58,01,12,1, 11.9,1,1, 3.255, 10507.579, 346.805, 52773.718 23/04/07,20:43:58,02,12,1, 11.9,1,1, 3.255, 10507.577, 346.823, 52773.714 23/04/07,20:43:58,03,12,1, 11.9,1,1, 3.255, 10507.574, 346.792, 52773.694 23/04/07,20:43:58,04,12,1, 11.9,1,1, 3.255, 10507.595, 346.821, 52773.709 23/04/07,20:43:58,05,12,1, 11.9,1,1, 3.255, 10507.596, 346.821, 52773.721 23/04/07,20:43:58,06,12,1, 11.9,1,1, 3.255, 10507.592, 346.829, 52773.685 23/04/07,20:43:58,07,12,1, 11.9,1,1, 3.255, 10507.614, 346.816, 52773.765 23/04/07,20:43:58,08,12,1, 11.9,1,1, 3.255, 10507.629, 346.840, 52773.720 23/04/07,20:43:58,09,12,1, 11.9,1,1, 3.255, 10507.618, 346.816, 52773.744 23/04/07,20:43:58,10,12,1, 11.9,1,1, 3.255, 10507.618, 346.818, 52773.707 23/04/07,20:43:58,11,12,1, 11.9,1,1, 3.255, 10507.635, 346.826, 52773.715 23/04/07,20:43:58,12,12,1, 11.9,1,1, 3.255, 10507.626, 346.828, 52773.733 23/04/07,20:43:58,13,12,1, 11.9,1,1, 3.255, 10507.624, 346.826, 52773.729 23/04/07,20:43:58,14,12,1, 11.9,1,1, 3.255, 10507.613, 346.845, 52773.709 23/04/07,20:43:58,15,12,1, 11.9,1,1, 3.255, 10507.641, 346.822, 52773.717 23/04/07,20:43:58,16,12,1, 11.9,1,1, 3.255, 10507.664, 346.821, 52773.743 23/04/07,20:43:58,17,12,1, 11.9,1,1, 3.255, 10507.631, 346.818, 52773.749 23/04/07,20:43:58,18,12,1, 11.9,1,1, 3.255, 10507.651, 346.848, 52773.749 23/04/07,20:43:58,19,12,1, 11.9,1,1, 3.255, 10507.649, 346.844, 52773.753 23/04/07,20:43:59,00,12,1, 11.8,1,1, 3.253, 10507.642, 346.844, 52773.753 23/04/07,20:43:59,01,12,1, 11.8,1,1, 3.253, 10507.662, 346.820, 52773.721 23/04/07,20:43:59,02,12,1, 11.8,1,1, 3.253, 10507.651, 346.835, 52773.702 23/04/07,20:43:59,03,12,1, 11.8,1,1, 3.253, 10507.661, 346.839, 52773.729 23/04/07,20:43:59,04,12,1, 11.8,1,1, 3.253, 10507.686, 346.862, 52773.710 23/04/07,20:43:59,05,12,1, 11.8,1,1, 3.253, 10507.682, 346.840, 52773.706 23/04/07,20:43:59,06,12,1, 11.8,1,1, 3.253, 10507.665, 346.848, 52773.722 23/04/07,20:43:59,07,12,1, 11.8,1,1, 3.253, 10507.683, 346.851, 52773.730 23/04/07,20:43:59,08,12,1, 11.8,1,1, 3.253, 10507.667, 346.856, 52773.746 23/04/07,20:43:59,09,12,1, 11.8,1,1, 3.253, 10507.678, 346.858, 52773.729 23/04/07,20:43:59,10,12,1, 11.8,1,1, 3.253, 10507.665, 346.884, 52773.697 23/04/07,20:43:59,11,12,1, 11.8,1,1, 3.253, 10507.677, 346.878, 52773.690 23/04/07,20:43:59,12,12,1, 11.8,1,1, 3.253, 10507.668, 346.868, 52773.733 23/04/07,20:43:59,13,12,1, 11.8,1,1, 3.253, 10507.663, 346.879, 52773.701 23/04/07,20:43:59,14,12,1, 11.8,1,1, 3.253, 10507.681, 346.883, 52773.730 23/04/07,20:43:59,15,12,1, 11.8,1,1, 3.253, 10507.709, 346.882, 52773.730 23/04/07,20:43:59,16,12,1, 11.8,1,1, 3.253, 10507.685, 346.863, 52773.706 23/04/07,20:43:59,17,12,1, 11.8,1,1, 3.253, 10507.691, 346.870, 52773.691 23/04/07,20:43:59,18,12,1, 11.8,1,1, 3.253, 10507.690, 346.879, 52773.731 23/04/07,20:43:59,19,12,1, 11.8,1,1, 3.253, 10507.688, 346.892, 52773.730 23/04/07,20:44:00,00,12,1, 11.8,1,1, 3.253, 10507.684, 346.892, 52773.730 23/04/07,20:44:00,01,12,1, 11.8,1,1, 3.253, 10507.701, 346.879, 52773.732 23/04/07,20:44:00,02,12,1, 11.8,1,1, 3.253, 10507.702, 346.883, 52773.700 23/04/07,20:44:00,03,12,1, 11.8,1,1, 3.253, 10507.739, 346.877, 52773.686 23/04/07,20:44:00,04,12,1, 11.8,1,1, 3.253, 10507.714, 346.899, 52773.670 23/04/07,20:44:00,05,12,1, 11.8,1,1, 3.253, 10507.720, 346.900, 52773.693 23/04/07,20:44:00,06,12,1, 11.8,1,1, 3.253, 10507.727, 346.909, 52773.690 23/04/07,20:44:00,07,12,1, 11.8,1,1, 3.253, 10507.741, 346.896, 52773.700 23/04/07,20:44:00,08,12,1, 11.8,1,1, 3.253, 10507.717, 346.908, 52773.702 23/04/07,20:44:00,09,12,1, 11.8,1,1, 3.253, 10507.703, 346.894, 52773.675 23/04/07,20:44:00,10,12,1, 11.8,1,1, 3.253, 10507.720, 346.904, 52773.707 23/04/07,20:44:00,11,12,1, 11.8,1,1, 3.253, 10507.742, 346.905, 52773.655 23/04/07,20:44:00,12,12,1, 11.8,1,1, 3.253, 10507.744, 346.919, 52773.679 23/04/07,20:44:00,13,12,1, 11.8,1,1, 3.253, 10507.735, 346.907, 52773.676 23/04/07,20:44:00,14,12,1, 11.8,1,1, 3.253, 10507.762, 346.936, 52773.695 23/04/07,20:44:00,15,12,1, 11.8,1,1, 3.253, 10507.735, 346.925, 52773.676 23/04/07,20:44:00,16,12,1, 11.8,1,1, 3.253, 10507.745, 346.935, 52773.710 23/04/07,20:44:00,17,12,1, 11.8,1,1, 3.253, 10507.779, 346.926, 52773.721 23/04/07,20:44:00,18,12,1, 11.8,1,1, 3.253, 10507.758, 346.937, 52773.687 23/04/07,20:44:00,19,12,1, 11.8,1,1, 3.253, 10507.773, 346.943, 52773.690 23/04/07,20:44:01,00,12,1, 11.9,1,1, 3.252, 10507.767, 346.943, 52773.690 23/04/07,20:44:01,01,12,1, 11.9,1,1, 3.252, 10507.754, 346.950, 52773.726 23/04/07,20:44:01,02,12,1, 11.9,1,1, 3.252, 10507.750, 346.952, 52773.674 23/04/07,20:44:01,03,12,1, 11.9,1,1, 3.252, 10507.770, 346.967, 52773.707 23/04/07,20:44:01,04,12,1, 11.9,1,1, 3.252, 10507.780, 346.953, 52773.717 23/04/07,20:44:01,05,12,1, 11.9,1,1, 3.252, 10507.757, 346.986, 52773.692 23/04/07,20:44:01,06,12,1, 11.9,1,1, 3.252, 10507.771, 346.965, 52773.745 23/04/07,20:44:01,07,12,1, 11.9,1,1, 3.252, 10507.798, 346.970, 52773.706 23/04/07,20:44:01,08,12,1, 11.9,1,1, 3.252, 10507.768, 346.994, 52773.714 23/04/07,20:44:01,09,12,1, 11.9,1,1, 3.252, 10507.795, 346.977, 52773.721 23/04/07,20:44:01,10,12,1, 11.9,1,1, 3.252, 10507.791, 346.995, 52773.698 23/04/07,20:44:01,11,12,1, 11.9,1,1, 3.252, 10507.798, 346.984, 52773.703 23/04/07,20:44:01,12,12,1, 11.9,1,1, 3.252, 10507.795, 346.979, 52773.719 23/04/07,20:44:01,13,12,1, 11.9,1,1, 3.252, 10507.788, 347.000, 52773.699 23/04/07,20:44:01,14,12,1, 11.9,1,1, 3.252, 10507.790, 346.996, 52773.690 23/04/07,20:44:01,15,12,1, 11.9,1,1, 3.252, 10507.797, 346.997, 52773.711 23/04/07,20:44:01,16,12,1, 11.9,1,1, 3.252, 10507.807, 346.997, 52773.665 23/04/07,20:44:01,17,12,1, 11.9,1,1, 3.252, 10507.827, 346.985, 52773.719 23/04/07,20:44:01,18,12,1, 11.9,1,1, 3.252, 10507.790, 347.006, 52773.715 23/04/07,20:44:01,19,12,1, 11.9,1,1, 3.252, 10507.785, 347.004, 52773.708 23/04/07,20:44:02,00,12,1, 11.8,1,1, 3.251, 10507.784, 347.004, 52773.708 23/04/07,20:44:02,01,12,1, 11.8,1,1, 3.251, 10507.790, 347.001, 52773.681 23/04/07,20:44:02,02,12,1, 11.8,1,1, 3.251, 10507.802, 347.031, 52773.687 23/04/07,20:44:02,03,12,1, 11.8,1,1, 3.251, 10507.788, 347.009, 52773.698 23/04/07,20:44:02,04,12,1, 11.8,1,1, 3.251, 10507.810, 347.017, 52773.705 23/04/07,20:44:02,05,12,1, 11.8,1,1, 3.251, 10507.796, 347.010, 52773.694 23/04/07,20:44:02,06,12,1, 11.8,1,1, 3.251, 10507.837, 347.013, 52773.704 23/04/07,20:44:02,07,12,1, 11.8,1,1, 3.251, 10507.832, 347.018, 52773.694 23/04/07,20:44:02,08,12,1, 11.8,1,1, 3.251, 10507.824, 347.043, 52773.673 23/04/07,20:44:02,09,12,1, 11.8,1,1, 3.251, 10507.799, 347.023, 52773.697 23/04/07,20:44:02,10,12,1, 11.8,1,1, 3.251, 10507.818, 347.032, 52773.704 23/04/07,20:44:02,11,12,1, 11.8,1,1, 3.251, 10507.811, 347.025, 52773.680 23/04/07,20:44:02,12,12,1, 11.8,1,1, 3.251, 10507.805, 347.035, 52773.696 23/04/07,20:44:02,13,12,1, 11.8,1,1, 3.251, 10507.806, 347.030, 52773.670 23/04/07,20:44:02,14,12,1, 11.8,1,1, 3.251, 10507.804, 347.045, 52773.672 23/04/07,20:44:02,15,12,1, 11.8,1,1, 3.251, 10507.838, 347.034, 52773.728 23/04/07,20:44:02,16,12,1, 11.8,1,1, 3.251, 10507.821, 347.052, 52773.720 23/04/07,20:44:02,17,12,1, 11.8,1,1, 3.251, 10507.822, 347.063, 52773.712 23/04/07,20:44:02,18,12,1, 11.8,1,1, 3.251, 10507.819, 347.068, 52773.737 23/04/07,20:44:02,19,12,1, 11.8,1,1, 3.251, 10507.846, 347.083, 52773.748 23/04/07,20:44:03,00,12,1, 11.9,1,1, 3.254, 10507.842, 347.083, 52773.748 23/04/07,20:44:03,01,12,1, 11.9,1,1, 3.254, 10507.825, 347.079, 52773.695 23/04/07,20:44:03,02,12,1, 11.9,1,1, 3.254, 10507.818, 347.055, 52773.717 23/04/07,20:44:03,03,12,1, 11.9,1,1, 3.254, 10507.848, 347.073, 52773.688 23/04/07,20:44:03,04,12,1, 11.9,1,1, 3.254, 10507.834, 347.084, 52773.746 23/04/07,20:44:03,05,12,1, 11.9,1,1, 3.254, 10507.832, 347.090, 52773.726 23/04/07,20:44:03,06,12,1, 11.9,1,1, 3.254, 10507.827, 347.086, 52773.756 23/04/07,20:44:03,07,12,1, 11.9,1,1, 3.254, 10507.838, 347.083, 52773.723 23/04/07,20:44:03,08,12,1, 11.9,1,1, 3.254, 10507.851, 347.080, 52773.715 23/04/07,20:44:03,09,12,1, 11.9,1,1, 3.254, 10507.861, 347.078, 52773.687 23/04/07,20:44:03,10,12,1, 11.9,1,1, 3.254, 10507.847, 347.110, 52773.741 23/04/07,20:44:03,11,12,1, 11.9,1,1, 3.254, 10507.848, 347.125, 52773.743 23/04/07,20:44:03,12,12,1, 11.9,1,1, 3.254, 10507.851, 347.129, 52773.755 23/04/07,20:44:03,13,12,1, 11.9,1,1, 3.254, 10507.847, 347.090, 52773.768 23/04/07,20:44:03,14,12,1, 11.9,1,1, 3.254, 10507.838, 347.110, 52773.756 23/04/07,20:44:03,15,12,1, 11.9,1,1, 3.254, 10507.864, 347.102, 52773.747 23/04/07,20:44:03,16,12,1, 11.9,1,1, 3.254, 10507.854, 347.091, 52773.752 23/04/07,20:44:03,17,12,1, 11.9,1,1, 3.254, 10507.844, 347.095, 52773.758 23/04/07,20:44:03,18,12,1, 11.9,1,1, 3.254, 10507.863, 347.134, 52773.711 23/04/07,20:44:03,19,12,1, 11.9,1,1, 3.254, 10507.844, 347.122, 52773.738 23/04/07,20:44:04,00,12,1, 11.9,1,1, 3.256, 10507.842, 347.122, 52773.738 23/04/07,20:44:04,01,12,1, 11.9,1,1, 3.256, 10507.866, 347.131, 52773.742 23/04/07,20:44:04,02,12,1, 11.9,1,1, 3.256, 10507.852, 347.124, 52773.762 23/04/07,20:44:04,03,12,1, 11.9,1,1, 3.256, 10507.864, 347.135, 52773.761 23/04/07,20:44:04,04,12,1, 11.9,1,1, 3.256, 10507.862, 347.126, 52773.723 23/04/07,20:44:04,05,12,1, 11.9,1,1, 3.256, 10507.857, 347.162, 52773.752 23/04/07,20:44:04,06,12,1, 11.9,1,1, 3.256, 10507.857, 347.126, 52773.713 23/04/07,20:44:04,07,12,1, 11.9,1,1, 3.256, 10507.853, 347.160, 52773.742 23/04/07,20:44:04,08,12,1, 11.9,1,1, 3.256, 10507.843, 347.142, 52773.716 23/04/07,20:44:04,09,12,1, 11.9,1,1, 3.256, 10507.863, 347.149, 52773.739 23/04/07,20:44:04,10,12,1, 11.9,1,1, 3.256, 10507.881, 347.145, 52773.724 23/04/07,20:44:04,11,12,1, 11.9,1,1, 3.256, 10507.862, 347.140, 52773.720 23/04/07,20:44:04,12,12,1, 11.9,1,1, 3.256, 10507.859, 347.159, 52773.749 23/04/07,20:44:04,13,12,1, 11.9,1,1, 3.256, 10507.865, 347.151, 52773.719 23/04/07,20:44:04,14,12,1, 11.9,1,1, 3.256, 10507.880, 347.123, 52773.692 23/04/07,20:44:04,15,12,1, 11.9,1,1, 3.256, 10507.866, 347.154, 52773.699 23/04/07,20:44:04,16,12,1, 11.9,1,1, 3.256, 10507.868, 347.159, 52773.712 23/04/07,20:44:04,17,12,1, 11.9,1,1, 3.256, 10507.870, 347.163, 52773.719 23/04/07,20:44:04,18,12,1, 11.9,1,1, 3.256, 10507.890, 347.178, 52773.726 23/04/07,20:44:04,19,12,1, 11.9,1,1, 3.256, 10507.885, 347.171, 52773.705 23/04/07,20:44:05,00,12,1, 11.8,1,1, 3.253, 10507.884, 347.171, 52773.705 23/04/07,20:44:05,01,12,1, 11.8,1,1, 3.253, 10507.880, 347.197, 52773.677 23/04/07,20:44:05,02,12,1, 11.8,1,1, 3.253, 10507.894, 347.186, 52773.678 23/04/07,20:44:05,03,12,1, 11.8,1,1, 3.253, 10507.890, 347.174, 52773.729 23/04/07,20:44:05,04,12,1, 11.8,1,1, 3.253, 10507.893, 347.177, 52773.719 23/04/07,20:44:05,05,12,1, 11.8,1,1, 3.253, 10507.913, 347.178, 52773.691 23/04/07,20:44:05,06,12,1, 11.8,1,1, 3.253, 10507.896, 347.162, 52773.690 23/04/07,20:44:05,07,12,1, 11.8,1,1, 3.253, 10507.918, 347.179, 52773.685 23/04/07,20:44:05,08,12,1, 11.8,1,1, 3.253, 10507.904, 347.172, 52773.693 23/04/07,20:44:05,09,12,1, 11.8,1,1, 3.253, 10507.891, 347.205, 52773.720 23/04/07,20:44:05,10,12,1, 11.8,1,1, 3.253, 10507.910, 347.196, 52773.758 23/04/07,20:44:05,11,12,1, 11.8,1,1, 3.253, 10507.905, 347.199, 52773.722 23/04/07,20:44:05,12,12,1, 11.8,1,1, 3.253, 10507.919, 347.180, 52773.715 23/04/07,20:44:05,13,12,1, 11.8,1,1, 3.253, 10507.923, 347.171, 52773.737 23/04/07,20:44:05,14,12,1, 11.8,1,1, 3.253, 10507.945, 347.192, 52773.731 23/04/07,20:44:05,15,12,1, 11.8,1,1, 3.253, 10507.908, 347.183, 52773.712 23/04/07,20:44:05,16,12,1, 11.8,1,1, 3.253, 10507.943, 347.212, 52773.720 23/04/07,20:44:05,17,12,1, 11.8,1,1, 3.253, 10507.930, 347.203, 52773.715 23/04/07,20:44:05,18,12,1, 11.8,1,1, 3.253, 10507.937, 347.191, 52773.716 23/04/07,20:44:05,19,12,1, 11.8,1,1, 3.253, 10507.939, 347.172, 52773.686 23/04/07,20:44:06,00,12,1, 11.9,1,1, 3.255, 10507.934, 347.172, 52773.686 23/04/07,20:44:06,01,12,1, 11.9,1,1, 3.255, 10507.936, 347.156, 52773.718 23/04/07,20:44:06,02,12,1, 11.9,1,1, 3.255, 10507.924, 347.176, 52773.697 23/04/07,20:44:06,03,12,1, 11.9,1,1, 3.255, 10507.937, 347.184, 52773.697 23/04/07,20:44:06,04,12,1, 11.9,1,1, 3.255, 10507.919, 347.176, 52773.699 23/04/07,20:44:06,05,12,1, 11.9,1,1, 3.255, 10507.960, 347.176, 52773.694 23/04/07,20:44:06,06,12,1, 11.9,1,1, 3.255, 10507.929, 347.189, 52773.699 23/04/07,20:44:06,07,12,1, 11.9,1,1, 3.255, 10507.952, 347.177, 52773.666 23/04/07,20:44:06,08,12,1, 11.9,1,1, 3.255, 10507.932, 347.187, 52773.737 23/04/07,20:44:06,09,12,1, 11.9,1,1, 3.255, 10507.958, 347.191, 52773.698 23/04/07,20:44:06,10,12,1, 11.9,1,1, 3.255, 10507.940, 347.180, 52773.700 23/04/07,20:44:06,11,12,1, 11.9,1,1, 3.255, 10507.917, 347.201, 52773.857 23/04/07,20:44:06,12,12,1, 11.9,1,1, 3.255, 10507.925, 347.197, 52773.705 23/04/07,20:44:06,13,12,1, 11.9,1,1, 3.255, 10507.938, 347.179, 52773.696 23/04/07,20:44:06,14,12,1, 11.9,1,1, 3.255, 10507.936, 347.195, 52773.679 23/04/07,20:44:06,15,12,1, 11.9,1,1, 3.255, 10507.957, 347.193, 52773.709 23/04/07,20:44:06,16,12,1, 11.9,1,1, 3.255, 10507.953, 347.202, 52773.680 23/04/07,20:44:06,17,12,1, 11.9,1,1, 3.255, 10507.946, 347.172, 52773.690 23/04/07,20:44:06,18,12,1, 11.9,1,1, 3.255, 10507.931, 347.194, 52773.721 23/04/07,20:44:06,19,12,1, 11.9,1,1, 3.255, 10507.965, 347.204, 52773.707 23/04/07,20:44:07,00,12,1, 11.9,1,1, 3.254, 10507.959, 347.204, 52773.707 23/04/07,20:44:07,01,12,1, 11.9,1,1, 3.254, 10507.942, 347.175, 52773.670 23/04/07,20:44:07,02,12,1, 11.9,1,1, 3.254, 10507.941, 347.178, 52773.670 23/04/07,20:44:07,03,12,1, 11.9,1,1, 3.254, 10507.930, 347.206, 52773.690 23/04/07,20:44:07,04,12,1, 11.9,1,1, 3.254, 10507.954, 347.230, 52773.694 23/04/07,20:44:07,05,12,1, 11.9,1,1, 3.254, 10507.946, 347.213, 52773.689 23/04/07,20:44:07,06,12,1, 11.9,1,1, 3.254, 10507.935, 347.194, 52773.701 23/04/07,20:44:07,07,12,1, 11.9,1,1, 3.254, 10507.931, 347.211, 52773.681 23/04/07,20:44:07,08,12,1, 11.9,1,1, 3.254, 10507.945, 347.215, 52773.668 23/04/07,20:44:07,09,12,1, 11.9,1,1, 3.254, 10507.926, 347.188, 52773.687 23/04/07,20:44:07,10,12,1, 11.9,1,1, 3.254, 10507.934, 347.204, 52773.695 23/04/07,20:44:07,11,12,1, 11.9,1,1, 3.254, 10507.942, 347.217, 52773.679 23/04/07,20:44:07,12,12,1, 11.9,1,1, 3.254, 10507.943, 347.199, 52773.685 23/04/07,20:44:07,13,12,1, 11.9,1,1, 3.254, 10507.948, 347.207, 52773.715 23/04/07,20:44:07,14,12,1, 11.9,1,1, 3.254, 10507.956, 347.225, 52773.732 23/04/07,20:44:07,15,12,1, 11.9,1,1, 3.254, 10507.946, 347.201, 52773.670 23/04/07,20:44:07,16,12,1, 11.9,1,1, 3.254, 10507.937, 347.202, 52773.661 23/04/07,20:44:07,17,12,1, 11.9,1,1, 3.254, 10507.938, 347.206, 52773.717 23/04/07,20:44:07,18,12,1, 11.9,1,1, 3.254, 10507.950, 347.208, 52773.708 23/04/07,20:44:07,19,12,1, 11.9,1,1, 3.254, 10507.931, 347.217, 52773.722 23/04/07,20:44:08,00,11,1, 11.9,1,1, 3.252, 10507.926, 347.217, 52773.722 23/04/07,20:44:08,01,11,1, 11.9,1,1, 3.252, 10507.958, 347.227, 52773.792 23/04/07,20:44:08,02,11,1, 11.9,1,1, 3.252, 10507.929, 347.231, 52773.634 23/04/07,20:44:08,03,11,1, 11.9,1,1, 3.252, 10507.934, 347.229, 52773.699 23/04/07,20:44:08,04,11,1, 11.9,1,1, 3.252, 10507.960, 347.230, 52773.645 23/04/07,20:44:08,05,11,1, 11.9,1,1, 3.252, 10507.950, 347.236, 52773.665 23/04/07,20:44:08,06,11,1, 11.9,1,1, 3.252, 10507.962, 347.253, 52773.687 23/04/07,20:44:08,07,11,1, 11.9,1,1, 3.252, 10507.972, 347.247, 52773.701 23/04/07,20:44:08,08,11,1, 11.9,1,1, 3.252, 10507.961, 347.257, 52773.691 23/04/07,20:44:08,09,11,1, 11.9,1,1, 3.252, 10507.959, 347.249, 52773.678 23/04/07,20:44:08,10,11,1, 11.9,1,1, 3.252, 10507.982, 347.271, 52773.694 23/04/07,20:44:08,11,11,1, 11.9,1,1, 3.252, 10507.957, 347.233, 52773.685 23/04/07,20:44:08,12,11,1, 11.9,1,1, 3.252, 10507.963, 347.251, 52773.682 23/04/07,20:44:08,13,11,1, 11.9,1,1, 3.252, 10507.977, 347.215, 52773.393 23/04/07,20:44:08,14,11,1, 11.9,1,1, 3.252, 10507.909, 347.240, 52773.649 23/04/07,20:44:08,15,11,1, 11.9,1,1, 3.252, 10507.952, 347.277, 52773.724 23/04/07,20:44:08,16,11,1, 11.9,1,1, 3.252, 10507.943, 347.241, 52773.697 23/04/07,20:44:08,17,11,1, 11.9,1,1, 3.252, 10507.972, 347.263, 52773.680 23/04/07,20:44:08,18,11,1, 11.9,1,1, 3.252, 10507.963, 347.253, 52773.698 23/04/07,20:44:08,19,11,1, 11.9,1,1, 3.252, 10507.980, 347.265, 52773.700 23/04/07,20:44:09,00,11,1, 11.8,1,1, 3.252, 10507.976, 347.265, 52773.700 23/04/07,20:44:09,01,11,1, 11.8,1,1, 3.252, 10507.969, 347.258, 52773.658 23/04/07,20:44:09,02,11,1, 11.8,1,1, 3.252, 10507.993, 347.262, 52773.697 23/04/07,20:44:09,03,11,1, 11.8,1,1, 3.252, 10507.982, 347.280, 52773.654 23/04/07,20:44:09,04,11,1, 11.8,1,1, 3.252, 10507.999, 347.274, 52773.651 23/04/07,20:44:09,05,11,1, 11.8,1,1, 3.252, 10507.979, 347.284, 52773.671 23/04/07,20:44:09,06,11,1, 11.8,1,1, 3.252, 10507.995, 347.274, 52773.670 23/04/07,20:44:09,07,11,1, 11.8,1,1, 3.252, 10507.975, 347.268, 52773.659 23/04/07,20:44:09,08,11,1, 11.8,1,1, 3.252, 10507.976, 347.258, 52773.653 23/04/07,20:44:09,09,11,1, 11.8,1,1, 3.252, 10507.985, 347.255, 52773.653 23/04/07,20:44:09,10,11,1, 11.8,1,1, 3.252, 10507.990, 347.269, 52773.633 23/04/07,20:44:09,11,11,1, 11.8,1,1, 3.252, 10508.011, 347.266, 52773.661 23/04/07,20:44:09,12,11,1, 11.8,1,1, 3.252, 10507.988, 347.254, 52773.649 23/04/07,20:44:09,13,11,1, 11.8,1,1, 3.252, 10508.007, 347.278, 52773.661 23/04/07,20:44:09,14,11,1, 11.8,1,1, 3.252, 10507.969, 347.249, 52773.660 23/04/07,20:44:09,15,11,1, 11.8,1,1, 3.252, 10507.993, 347.260, 52773.653 23/04/07,20:44:09,16,11,1, 11.8,1,1, 3.252, 10508.017, 347.282, 52773.655 23/04/07,20:44:09,17,11,1, 11.8,1,1, 3.252, 10507.990, 347.259, 52773.620 23/04/07,20:44:09,18,11,1, 11.8,1,1, 3.252, 10508.007, 347.288, 52773.637 23/04/07,20:44:09,19,11,1, 11.8,1,1, 3.252, 10507.990, 347.276, 52773.652 23/04/07,20:44:10,00,11,1, 11.9,1,1, 3.253, 10507.984, 347.276, 52773.652 23/04/07,20:44:10,01,11,1, 11.9,1,1, 3.253, 10507.993, 347.283, 52773.662 23/04/07,20:44:10,02,11,1, 11.9,1,1, 3.253, 10507.999, 347.273, 52773.669 23/04/07,20:44:10,03,11,1, 11.9,1,1, 3.253, 10508.013, 347.260, 52773.636 23/04/07,20:44:10,04,11,1, 11.9,1,1, 3.253, 10508.005, 347.282, 52773.667 23/04/07,20:44:10,05,11,1, 11.9,1,1, 3.253, 10508.007, 347.269, 52773.657 23/04/07,20:44:10,06,11,1, 11.9,1,1, 3.253, 10508.020, 347.272, 52773.663 23/04/07,20:44:10,07,11,1, 11.9,1,1, 3.253, 10508.020, 347.270, 52773.661 23/04/07,20:44:10,08,11,1, 11.9,1,1, 3.253, 10508.001, 347.253, 52773.634 23/04/07,20:44:10,09,11,1, 11.9,1,1, 3.253, 10508.020, 347.281, 52773.657 23/04/07,20:44:10,10,11,1, 11.9,1,1, 3.253, 10508.007, 347.251, 52773.656 23/04/07,20:44:10,11,11,1, 11.9,1,1, 3.253, 10508.008, 347.269, 52773.630 23/04/07,20:44:10,12,11,1, 11.9,1,1, 3.253, 10508.021, 347.277, 52773.655 23/04/07,20:44:10,13,11,1, 11.9,1,1, 3.253, 10508.028, 347.276, 52773.610 23/04/07,20:44:10,14,11,1, 11.9,1,1, 3.253, 10508.038, 347.241, 52773.656 23/04/07,20:44:10,15,11,1, 11.9,1,1, 3.253, 10508.010, 347.260, 52773.619 23/04/07,20:44:10,16,11,1, 11.9,1,1, 3.253, 10508.007, 347.300, 52773.635 23/04/07,20:44:10,17,11,1, 11.9,1,1, 3.253, 10508.024, 347.263, 52773.629 23/04/07,20:44:10,18,11,1, 11.9,1,1, 3.253, 10508.014, 347.276, 52773.642 23/04/07,20:44:10,19,11,1, 11.9,1,1, 3.253, 10508.005, 347.269, 52773.649 23/04/07,20:44:11,00,11,1, 11.9,1,1, 3.254, 10508.001, 347.269, 52773.649 23/04/07,20:44:11,01,11,1, 11.9,1,1, 3.254, 10508.024, 347.261, 52773.663 23/04/07,20:44:11,02,11,1, 11.9,1,1, 3.254, 10508.026, 347.247, 52773.620 23/04/07,20:44:11,03,11,1, 11.9,1,1, 3.254, 10507.992, 347.245, 52773.498 23/04/07,20:44:11,04,11,1, 11.9,1,1, 3.254, 10508.043, 347.230, 52773.594 23/04/07,20:44:11,05,11,1, 11.9,1,1, 3.254, 10508.043, 347.240, 52773.607 23/04/07,20:44:11,06,11,1, 11.9,1,1, 3.254, 10508.011, 347.267, 52773.626 23/04/07,20:44:11,07,11,1, 11.9,1,1, 3.254, 10508.025, 347.238, 52773.635 23/04/07,20:44:11,08,11,1, 11.9,1,1, 3.254, 10508.046, 347.253, 52773.660 23/04/07,20:44:11,09,11,1, 11.9,1,1, 3.254, 10508.024, 347.264, 52773.657 23/04/07,20:44:11,10,11,1, 11.9,1,1, 3.254, 10508.039, 347.270, 52773.657 23/04/07,20:44:11,11,11,1, 11.9,1,1, 3.254, 10508.031, 347.277, 52773.659 23/04/07,20:44:11,12,11,1, 11.9,1,1, 3.254, 10508.039, 347.252, 52773.632 23/04/07,20:44:11,13,11,1, 11.9,1,1, 3.254, 10508.034, 347.257, 52773.635 23/04/07,20:44:11,14,11,1, 11.9,1,1, 3.254, 10508.033, 347.256, 52773.655 23/04/07,20:44:11,15,11,1, 11.9,1,1, 3.254, 10508.022, 347.254, 52773.626 23/04/07,20:44:11,16,11,1, 11.9,1,1, 3.254, 10508.030, 347.261, 52773.655 23/04/07,20:44:11,17,11,1, 11.9,1,1, 3.254, 10508.059, 347.247, 52773.634 23/04/07,20:44:11,18,11,1, 11.9,1,1, 3.254, 10508.042, 347.259, 52773.650 23/04/07,20:44:11,19,11,1, 11.9,1,1, 3.254, 10508.033, 347.239, 52773.637 23/04/07,20:44:12,00,11,1, 11.9,1,1, 3.252, 10508.026, 347.239, 52773.637 23/04/07,20:44:12,01,11,1, 11.9,1,1, 3.252, 10508.027, 347.247, 52773.619 23/04/07,20:44:12,02,11,1, 11.9,1,1, 3.252, 10508.037, 347.252, 52773.646 23/04/07,20:44:12,03,11,1, 11.9,1,1, 3.252, 10508.054, 347.227, 52773.618 23/04/07,20:44:12,04,11,1, 11.9,1,1, 3.252, 10508.022, 347.243, 52773.635 23/04/07,20:44:12,05,11,1, 11.9,1,1, 3.252, 10508.040, 347.239, 52773.657 23/04/07,20:44:12,06,11,1, 11.9,1,1, 3.252, 10508.052, 347.211, 52773.679 23/04/07,20:44:12,07,11,1, 11.9,1,1, 3.252, 10508.038, 347.261, 52773.649 23/04/07,20:44:12,08,11,1, 11.9,1,1, 3.252, 10508.025, 347.230, 52773.628 23/04/07,20:44:12,09,11,1, 11.9,1,1, 3.252, 10508.041, 347.228, 52773.644 23/04/07,20:44:12,10,11,1, 11.9,1,1, 3.252, 10508.048, 347.218, 52773.630 23/04/07,20:44:12,11,11,1, 11.9,1,1, 3.252, 10508.041, 347.211, 52773.639 23/04/07,20:44:12,12,11,1, 11.9,1,1, 3.252, 10508.047, 347.228, 52773.659 23/04/07,20:44:12,13,11,1, 11.9,1,1, 3.252, 10508.042, 347.225, 52773.650 23/04/07,20:44:12,14,11,1, 11.9,1,1, 3.252, 10508.017, 347.211, 52773.660 23/04/07,20:44:12,15,11,1, 11.9,1,1, 3.252, 10508.058, 347.207, 52773.672 23/04/07,20:44:12,16,11,1, 11.9,1,1, 3.252, 10508.058, 347.216, 52773.679 23/04/07,20:44:12,17,11,1, 11.9,1,1, 3.252, 10508.029, 347.207, 52773.660 23/04/07,20:44:12,18,11,1, 11.9,1,1, 3.252, 10508.033, 347.212, 52773.648 23/04/07,20:44:12,19,11,1, 11.9,1,1, 3.252, 10508.037, 347.201, 52773.625 23/04/07,20:44:13,00,11,1, 11.9,1,1, 3.253, 10508.034, 347.201, 52773.625 23/04/07,20:44:13,01,11,1, 11.9,1,1, 3.253, 10508.023, 347.211, 52773.657 23/04/07,20:44:13,02,11,1, 11.9,1,1, 3.253, 10508.027, 347.197, 52773.633 23/04/07,20:44:13,03,11,1, 11.9,1,1, 3.253, 10508.018, 347.228, 52773.647 23/04/07,20:44:13,04,11,1, 11.9,1,1, 3.253, 10508.038, 347.223, 52773.641 23/04/07,20:44:13,05,11,1, 11.9,1,1, 3.253, 10508.008, 347.229, 52773.629 23/04/07,20:44:13,06,11,1, 11.9,1,1, 3.253, 10507.987, 347.227, 52773.628 23/04/07,20:44:13,07,11,1, 11.9,1,1, 3.253, 10508.009, 347.210, 52773.598 23/04/07,20:44:13,08,11,1, 11.9,1,1, 3.253, 10508.031, 347.235, 52773.645 23/04/07,20:44:13,09,11,1, 11.9,1,1, 3.253, 10508.010, 347.228, 52773.617 23/04/07,20:44:13,10,11,1, 11.9,1,1, 3.253, 10508.022, 347.218, 52773.595 23/04/07,20:44:13,11,11,1, 11.9,1,1, 3.253, 10508.035, 347.253, 52773.608 23/04/07,20:44:13,12,11,1, 11.9,1,1, 3.253, 10508.019, 347.228, 52773.630 23/04/07,20:44:13,13,11,1, 11.9,1,1, 3.253, 10508.018, 347.225, 52773.623 23/04/07,20:44:13,14,11,1, 11.9,1,1, 3.253, 10508.035, 347.212, 52773.623 23/04/07,20:44:13,15,11,1, 11.9,1,1, 3.253, 10508.041, 347.218, 52773.627 23/04/07,20:44:13,16,11,1, 11.9,1,1, 3.253, 10508.039, 347.209, 52773.620 23/04/07,20:44:13,17,11,1, 11.9,1,1, 3.253, 10508.031, 347.218, 52773.600 23/04/07,20:44:13,18,11,1, 11.9,1,1, 3.253, 10508.027, 347.187, 52773.653 23/04/07,20:44:13,19,11,1, 11.9,1,1, 3.253, 10508.031, 347.205, 52773.583 23/04/07,20:44:14,00,10,1, 11.8,1,1, 3.254, 10508.026, 347.205, 52773.583 23/04/07,20:44:14,01,10,1, 11.8,1,1, 3.254, 10508.026, 347.212, 52773.653 23/04/07,20:44:14,02,10,1, 11.8,1,1, 3.254, 10508.036, 347.214, 52773.662 23/04/07,20:44:14,03,10,1, 11.8,1,1, 3.254, 10508.032, 347.221, 52773.667 23/04/07,20:44:14,04,10,1, 11.8,1,1, 3.254, 10508.019, 347.231, 52773.666 23/04/07,20:44:14,05,10,1, 11.8,1,1, 3.254, 10508.027, 347.218, 52773.618 23/04/07,20:44:14,06,10,1, 11.8,1,1, 3.254, 10508.020, 347.218, 52773.611 23/04/07,20:44:14,07,10,1, 11.8,1,1, 3.254, 10508.027, 347.247, 52773.630 23/04/07,20:44:14,08,10,1, 11.8,1,1, 3.254, 10508.010, 347.226, 52773.609 23/04/07,20:44:14,09,10,1, 11.8,1,1, 3.254, 10508.026, 347.213, 52773.603 23/04/07,20:44:14,10,10,1, 11.8,1,1, 3.254, 10508.021, 347.214, 52773.630 23/04/07,20:44:14,11,10,1, 11.8,1,1, 3.254, 10508.034, 347.224, 52773.625 23/04/07,20:44:14,12,10,1, 11.8,1,1, 3.254, 10508.006, 347.223, 52773.636 23/04/07,20:44:14,13,10,1, 11.8,1,1, 3.254, 10508.040, 347.239, 52773.565 23/04/07,20:44:14,14,10,1, 11.8,1,1, 3.254, 10508.023, 347.226, 52773.608 23/04/07,20:44:14,15,10,1, 11.8,1,1, 3.254, 10508.031, 347.230, 52773.603 23/04/07,20:44:14,16,10,1, 11.8,1,1, 3.254, 10508.042, 347.222, 52773.639 23/04/07,20:44:14,17,10,1, 11.8,1,1, 3.254, 10508.018, 347.238, 52773.626 23/04/07,20:44:14,18,10,1, 11.8,1,1, 3.254, 10508.025, 347.190, 52773.646 23/04/07,20:44:14,19,10,1, 11.8,1,1, 3.254, 10508.030, 347.210, 52773.638 23/04/07,20:44:15,00,11,1, 11.9,1,1, 3.251, 10508.026, 347.210, 52773.638 23/04/07,20:44:15,01,11,1, 11.9,1,1, 3.251, 10508.053, 347.213, 52773.632 23/04/07,20:44:15,02,11,1, 11.9,1,1, 3.251, 10508.036, 347.190, 52773.659 23/04/07,20:44:15,03,11,1, 11.9,1,1, 3.251, 10508.021, 347.201, 52773.643 23/04/07,20:44:15,04,11,1, 11.9,1,1, 3.251, 10508.042, 347.196, 52773.597 23/04/07,20:44:15,05,11,1, 11.9,1,1, 3.251, 10508.019, 347.205, 52773.640 23/04/07,20:44:15,06,11,1, 11.9,1,1, 3.251, 10508.026, 347.219, 52773.618 23/04/07,20:44:15,07,11,1, 11.9,1,1, 3.251, 10508.019, 347.213, 52773.587 23/04/07,20:44:15,08,11,1, 11.9,1,1, 3.251, 10508.048, 347.228, 52773.599 23/04/07,20:44:15,09,11,1, 11.9,1,1, 3.251, 10508.043, 347.226, 52773.583 23/04/07,20:44:15,10,11,1, 11.9,1,1, 3.251, 10508.006, 347.211, 52773.595 23/04/07,20:44:15,11,11,1, 11.9,1,1, 3.251, 10508.042, 347.206, 52773.621 23/04/07,20:44:15,12,11,1, 11.9,1,1, 3.251, 10508.022, 347.224, 52773.601 23/04/07,20:44:15,13,11,1, 11.9,1,1, 3.251, 10508.035, 347.213, 52773.587 23/04/07,20:44:15,14,11,1, 11.9,1,1, 3.251, 10508.013, 347.209, 52773.582 23/04/07,20:44:15,15,11,1, 11.9,1,1, 3.251, 10508.040, 347.227, 52773.637 23/04/07,20:44:15,16,11,1, 11.9,1,1, 3.251, 10508.047, 347.223, 52773.627 23/04/07,20:44:15,17,11,1, 11.9,1,1, 3.251, 10508.037, 347.205, 52773.628 23/04/07,20:44:15,18,11,1, 11.9,1,1, 3.251, 10508.002, 347.215, 52773.588 23/04/07,20:44:15,19,11,1, 11.9,1,1, 3.251, 10508.024, 347.212, 52773.620 23/04/07,20:44:16,00,11,1, 11.9,1,1, 3.251, 10508.018, 347.212, 52773.620 23/04/07,20:44:16,01,11,1, 11.9,1,1, 3.251, 10508.012, 347.195, 52773.579 23/04/07,20:44:16,02,11,1, 11.9,1,1, 3.251, 10508.010, 347.199, 52773.636 23/04/07,20:44:16,03,11,1, 11.9,1,1, 3.251, 10508.014, 347.185, 52773.555 23/04/07,20:44:16,04,11,1, 11.9,1,1, 3.251, 10508.004, 347.179, 52773.597 23/04/07,20:44:16,05,11,1, 11.9,1,1, 3.251, 10508.020, 347.177, 52773.571 23/04/07,20:44:16,06,11,1, 11.9,1,1, 3.251, 10508.014, 347.194, 52773.603 23/04/07,20:44:16,07,11,1, 11.9,1,1, 3.251, 10507.997, 347.209, 52773.627 23/04/07,20:44:16,08,11,1, 11.9,1,1, 3.251, 10508.006, 347.184, 52773.629 23/04/07,20:44:16,09,11,1, 11.9,1,1, 3.251, 10508.019, 347.181, 52773.582 23/04/07,20:44:16,10,11,1, 11.9,1,1, 3.251, 10508.002, 347.192, 52773.585 23/04/07,20:44:16,11,11,1, 11.9,1,1, 3.251, 10507.991, 347.157, 52773.622 23/04/07,20:44:16,12,11,1, 11.9,1,1, 3.251, 10508.003, 347.173, 52773.586 23/04/07,20:44:16,13,11,1, 11.9,1,1, 3.251, 10508.019, 347.153, 52773.565 23/04/07,20:44:16,14,11,1, 11.9,1,1, 3.251, 10507.998, 347.195, 52773.571 23/04/07,20:44:16,15,11,1, 11.9,1,1, 3.251, 10508.009, 347.176, 52773.577 23/04/07,20:44:16,16,11,1, 11.9,1,1, 3.251, 10507.999, 347.165, 52773.584 23/04/07,20:44:16,17,11,1, 11.9,1,1, 3.251, 10507.982, 347.190, 52773.593 23/04/07,20:44:16,18,11,1, 11.9,1,1, 3.251, 10508.006, 347.157, 52773.563 23/04/07,20:44:16,19,11,1, 11.9,1,1, 3.251, 10507.992, 347.165, 52773.555 23/04/07,20:44:17,00,11,1, 12.0,1,1, 3.254, 10507.984, 347.165, 52773.555 23/04/07,20:44:17,01,11,1, 12.0,1,1, 3.254, 10507.984, 347.166, 52773.550 23/04/07,20:44:17,02,11,1, 12.0,1,1, 3.254, 10508.026, 347.151, 52773.458 23/04/07,20:44:17,03,11,1, 12.0,1,1, 3.254, 10508.008, 347.130, 52773.551 23/04/07,20:44:17,04,11,1, 12.0,1,1, 3.254, 10507.995, 347.127, 52773.524 23/04/07,20:44:17,05,11,1, 12.0,1,1, 3.254, 10508.003, 347.151, 52773.547 23/04/07,20:44:17,06,11,1, 12.0,1,1, 3.254, 10508.005, 347.148, 52773.582 23/04/07,20:44:17,07,11,1, 12.0,1,1, 3.254, 10508.006, 347.162, 52773.516 23/04/07,20:44:17,08,11,1, 12.0,1,1, 3.254, 10508.003, 347.152, 52773.553 23/04/07,20:44:17,09,11,1, 12.0,1,1, 3.254, 10507.996, 347.145, 52773.559 23/04/07,20:44:17,10,11,1, 12.0,1,1, 3.254, 10507.997, 347.156, 52773.548 23/04/07,20:44:17,11,11,1, 12.0,1,1, 3.254, 10507.967, 347.145, 52773.562 23/04/07,20:44:17,12,11,1, 12.0,1,1, 3.254, 10507.994, 347.154, 52773.513 23/04/07,20:44:17,13,11,1, 12.0,1,1, 3.254, 10507.969, 347.168, 52773.514 23/04/07,20:44:17,14,11,1, 12.0,1,1, 3.254, 10507.970, 347.161, 52773.541 23/04/07,20:44:17,15,11,1, 12.0,1,1, 3.254, 10507.983, 347.153, 52773.521 23/04/07,20:44:17,16,11,1, 12.0,1,1, 3.254, 10507.986, 347.184, 52773.547 23/04/07,20:44:17,17,11,1, 12.0,1,1, 3.254, 10507.958, 347.160, 52773.562 23/04/07,20:44:17,18,11,1, 12.0,1,1, 3.254, 10507.961, 347.160, 52773.539 23/04/07,20:44:17,19,11,1, 12.0,1,1, 3.254, 10508.004, 347.180, 52773.532 23/04/07,20:44:18,00,12,1, 11.9,1,1, 3.253, 10508.001, 347.180, 52773.532 23/04/07,20:44:18,01,12,1, 11.9,1,1, 3.253, 10507.952, 347.168, 52773.546 23/04/07,20:44:18,02,12,1, 11.9,1,1, 3.253, 10507.978, 347.153, 52773.557 23/04/07,20:44:18,03,12,1, 11.9,1,1, 3.253, 10507.975, 347.170, 52773.529 23/04/07,20:44:18,04,12,1, 11.9,1,1, 3.253, 10507.980, 347.175, 52773.569 23/04/07,20:44:18,05,12,1, 11.9,1,1, 3.253, 10507.984, 347.166, 52773.546 23/04/07,20:44:18,06,12,1, 11.9,1,1, 3.253, 10507.949, 347.177, 52773.523 23/04/07,20:44:18,07,12,1, 11.9,1,1, 3.253, 10507.968, 347.170, 52773.612 23/04/07,20:44:18,08,12,1, 11.9,1,1, 3.253, 10507.970, 347.143, 52773.517 23/04/07,20:44:18,09,12,1, 11.9,1,1, 3.253, 10507.940, 347.144, 52773.522 23/04/07,20:44:18,10,12,1, 11.9,1,1, 3.253, 10507.954, 347.146, 52773.503 23/04/07,20:44:18,11,12,1, 11.9,1,1, 3.253, 10507.955, 347.166, 52773.523 23/04/07,20:44:18,12,12,1, 11.9,1,1, 3.253, 10507.948, 347.167, 52773.559 23/04/07,20:44:18,13,12,1, 11.9,1,1, 3.253, 10507.935, 347.132, 52773.525 23/04/07,20:44:18,14,12,1, 11.9,1,1, 3.253, 10507.937, 347.154, 52773.553 23/04/07,20:44:18,15,12,1, 11.9,1,1, 3.253, 10507.960, 347.145, 52773.545 23/04/07,20:44:18,16,12,1, 11.9,1,1, 3.253, 10507.949, 347.158, 52773.522 23/04/07,20:44:18,17,12,1, 11.9,1,1, 3.253, 10507.924, 347.163, 52773.555 23/04/07,20:44:18,18,12,1, 11.9,1,1, 3.253, 10507.964, 347.140, 52773.550 23/04/07,20:44:18,19,12,1, 11.9,1,1, 3.253, 10507.937, 347.152, 52773.527 23/04/07,20:44:19,00,12,1, 11.9,1,1, 3.252, 10507.934, 347.152, 52773.527 23/04/07,20:44:19,01,12,1, 11.9,1,1, 3.252, 10507.959, 347.155, 52773.538 23/04/07,20:44:19,02,12,1, 11.9,1,1, 3.252, 10507.949, 347.171, 52773.540 23/04/07,20:44:19,03,12,1, 11.9,1,1, 3.252, 10507.951, 347.156, 52773.524 23/04/07,20:44:19,04,12,1, 11.9,1,1, 3.252, 10507.950, 347.159, 52773.555 23/04/07,20:44:19,05,12,1, 11.9,1,1, 3.252, 10507.929, 347.156, 52773.507 23/04/07,20:44:19,06,12,1, 11.9,1,1, 3.252, 10507.957, 347.158, 52773.506 23/04/07,20:44:19,07,12,1, 11.9,1,1, 3.252, 10507.951, 347.150, 52773.502 23/04/07,20:44:19,08,12,1, 11.9,1,1, 3.252, 10507.948, 347.157, 52773.470 23/04/07,20:44:19,09,12,1, 11.9,1,1, 3.252, 10507.949, 347.172, 52773.471 23/04/07,20:44:19,10,12,1, 11.9,1,1, 3.252, 10507.956, 347.153, 52773.477 23/04/07,20:44:19,11,12,1, 11.9,1,1, 3.252, 10507.950, 347.151, 52773.480 23/04/07,20:44:19,12,12,1, 11.9,1,1, 3.252, 10507.898, 347.139, 52773.470 23/04/07,20:44:19,13,12,1, 11.9,1,1, 3.252, 10507.942, 347.157, 52773.471 23/04/07,20:44:19,14,12,1, 11.9,1,1, 3.252, 10507.937, 347.158, 52773.440 23/04/07,20:44:19,15,12,1, 11.9,1,1, 3.252, 10507.939, 347.155, 52773.457 23/04/07,20:44:19,16,12,1, 11.9,1,1, 3.252, 10507.927, 347.139, 52773.279 23/04/07,20:44:19,17,12,1, 11.9,1,1, 3.252, 10507.919, 347.163, 52773.571 23/04/07,20:44:19,18,12,1, 11.9,1,1, 3.252, 10507.963, 347.145, 52773.469 23/04/07,20:44:19,19,12,1, 11.9,1,1, 3.252, 10507.951, 347.159, 52773.519 23/04/07,20:44:20,00,12,1, 11.9,1,1, 3.250, 10507.951, 347.159, 52773.519 23/04/07,20:44:20,01,12,1, 11.9,1,1, 3.250, 10507.931, 347.131, 52773.470 23/04/07,20:44:20,02,12,1, 11.9,1,1, 3.250, 10507.949, 347.159, 52773.496 23/04/07,20:44:20,03,12,1, 11.9,1,1, 3.250, 10507.918, 347.164, 52773.472 23/04/07,20:44:20,04,12,1, 11.9,1,1, 3.250, 10507.912, 347.147, 52773.451 23/04/07,20:44:20,05,12,1, 11.9,1,1, 3.250, 10507.932, 347.160, 52773.461 23/04/07,20:44:20,06,12,1, 11.9,1,1, 3.250, 10507.932, 347.145, 52773.465 23/04/07,20:44:20,07,12,1, 11.9,1,1, 3.250, 10507.919, 347.138, 52773.449 23/04/07,20:44:20,08,12,1, 11.9,1,1, 3.250, 10507.910, 347.156, 52773.472 23/04/07,20:44:20,09,12,1, 11.9,1,1, 3.250, 10507.924, 347.140, 52773.457 23/04/07,20:44:20,10,12,1, 11.9,1,1, 3.250, 10507.930, 347.145, 52773.477 23/04/07,20:44:20,11,12,1, 11.9,1,1, 3.250, 10507.923, 347.155, 52773.501 23/04/07,20:44:20,12,12,1, 11.9,1,1, 3.250, 10507.924, 347.149, 52773.460 23/04/07,20:44:20,13,12,1, 11.9,1,1, 3.250, 10507.941, 347.177, 52773.482 23/04/07,20:44:20,14,12,1, 11.9,1,1, 3.250, 10507.926, 347.157, 52773.471 23/04/07,20:44:20,15,12,1, 11.9,1,1, 3.250, 10507.922, 347.146, 52773.462 23/04/07,20:44:20,16,12,1, 11.9,1,1, 3.250, 10507.929, 347.137, 52773.457 23/04/07,20:44:20,17,12,1, 11.9,1,1, 3.250, 10507.920, 347.143, 52773.460 23/04/07,20:44:20,18,12,1, 11.9,1,1, 3.250, 10507.929, 347.152, 52773.428 23/04/07,20:44:20,19,12,1, 11.9,1,1, 3.250, 10507.934, 347.165, 52773.493 23/04/07,20:44:21,00,12,1, 11.9,1,1, 3.255, 10507.926, 347.165, 52773.493 23/04/07,20:44:21,01,12,1, 11.9,1,1, 3.255, 10507.930, 347.135, 52773.442 23/04/07,20:44:21,02,12,1, 11.9,1,1, 3.255, 10507.949, 347.134, 52773.434 23/04/07,20:44:21,03,12,1, 11.9,1,1, 3.255, 10507.913, 347.136, 52773.456 23/04/07,20:44:21,04,12,1, 11.9,1,1, 3.255, 10507.918, 347.137, 52773.459 23/04/07,20:44:21,05,12,1, 11.9,1,1, 3.255, 10507.924, 347.134, 52773.444 23/04/07,20:44:21,06,12,1, 11.9,1,1, 3.255, 10507.906, 347.105, 52773.431 23/04/07,20:44:21,07,12,1, 11.9,1,1, 3.255, 10507.926, 347.097, 52773.437 23/04/07,20:44:21,08,12,1, 11.9,1,1, 3.255, 10507.931, 347.103, 52773.481 23/04/07,20:44:21,09,12,1, 11.9,1,1, 3.255, 10507.911, 347.112, 52773.458 23/04/07,20:44:21,10,12,1, 11.9,1,1, 3.255, 10507.938, 347.107, 52773.479 23/04/07,20:44:21,11,12,1, 11.9,1,1, 3.255, 10507.888, 347.099, 52773.456 23/04/07,20:44:21,12,12,1, 11.9,1,1, 3.255, 10507.917, 347.106, 52773.428 23/04/07,20:44:21,13,12,1, 11.9,1,1, 3.255, 10507.896, 347.109, 52773.419 23/04/07,20:44:21,14,12,1, 11.9,1,1, 3.255, 10507.906, 347.100, 52773.416 23/04/07,20:44:21,15,12,1, 11.9,1,1, 3.255, 10507.898, 347.087, 52773.428 23/04/07,20:44:21,16,12,1, 11.9,1,1, 3.255, 10507.894, 347.084, 52773.403 23/04/07,20:44:21,17,12,1, 11.9,1,1, 3.255, 10507.904, 347.094, 52773.420 23/04/07,20:44:21,18,12,1, 11.9,1,1, 3.255, 10507.882, 347.085, 52773.410 23/04/07,20:44:21,19,12,1, 11.9,1,1, 3.255, 10507.916, 347.088, 52773.439 23/04/07,20:44:22,00,12,1, 11.9,1,1, 3.253, 10507.909, 347.088, 52773.439 23/04/07,20:44:22,01,12,1, 11.9,1,1, 3.253, 10507.875, 347.085, 52773.399 23/04/07,20:44:22,02,12,1, 11.9,1,1, 3.253, 10507.883, 347.092, 52773.421 23/04/07,20:44:22,03,12,1, 11.9,1,1, 3.253, 10507.904, 347.080, 52773.444 23/04/07,20:44:22,04,12,1, 11.9,1,1, 3.253, 10507.893, 347.096, 52773.410 23/04/07,20:44:22,05,12,1, 11.9,1,1, 3.253, 10507.903, 347.082, 52773.399 23/04/07,20:44:22,06,12,1, 11.9,1,1, 3.253, 10507.891, 347.092, 52773.431 23/04/07,20:44:22,07,12,1, 11.9,1,1, 3.253, 10507.887, 347.094, 52773.407 23/04/07,20:44:22,08,12,1, 11.9,1,1, 3.253, 10507.913, 347.086, 52773.427 23/04/07,20:44:22,09,12,1, 11.9,1,1, 3.253, 10507.892, 347.091, 52773.337 23/04/07,20:44:22,10,12,1, 11.9,1,1, 3.253, 10507.887, 347.095, 52773.364 23/04/07,20:44:22,11,12,1, 11.9,1,1, 3.253, 10507.895, 347.077, 52773.375 23/04/07,20:44:22,12,12,1, 11.9,1,1, 3.253, 10507.894, 347.091, 52773.379 23/04/07,20:44:22,13,12,1, 11.9,1,1, 3.253, 10507.892, 347.078, 52773.399 23/04/07,20:44:22,14,12,1, 11.9,1,1, 3.253, 10507.884, 347.071, 52773.392 23/04/07,20:44:22,15,12,1, 11.9,1,1, 3.253, 10507.891, 347.108, 52773.353 23/04/07,20:44:22,16,12,1, 11.9,1,1, 3.253, 10507.904, 347.072, 52773.372 23/04/07,20:44:22,17,12,1, 11.9,1,1, 3.253, 10507.908, 347.061, 52773.382 23/04/07,20:44:22,18,12,1, 11.9,1,1, 3.253, 10507.903, 347.082, 52773.368 23/04/07,20:44:22,19,12,1, 11.9,1,1, 3.253, 10507.891, 347.075, 52773.376 23/04/07,20:44:23,00,12,1, 11.9,1,1, 3.253, 10507.884, 347.075, 52773.376 23/04/07,20:44:23,01,12,1, 11.9,1,1, 3.253, 10507.891, 347.062, 52773.396 23/04/07,20:44:23,02,12,1, 11.9,1,1, 3.253, 10507.891, 347.059, 52773.392 23/04/07,20:44:23,03,12,1, 11.9,1,1, 3.253, 10507.884, 347.060, 52773.384 23/04/07,20:44:23,04,12,1, 11.9,1,1, 3.253, 10507.871, 347.055, 52773.368 23/04/07,20:44:23,05,12,1, 11.9,1,1, 3.253, 10507.879, 347.060, 52773.369 23/04/07,20:44:23,06,12,1, 11.9,1,1, 3.253, 10507.871, 347.031, 52773.374 23/04/07,20:44:23,07,12,1, 11.9,1,1, 3.253, 10507.871, 347.053, 52773.328 23/04/07,20:44:23,08,12,1, 11.9,1,1, 3.253, 10507.871, 347.057, 52773.404 23/04/07,20:44:23,09,12,1, 11.9,1,1, 3.253, 10507.867, 347.058, 52773.369 23/04/07,20:44:23,10,12,1, 11.9,1,1, 3.253, 10507.890, 347.052, 52773.382 23/04/07,20:44:23,11,12,1, 11.9,1,1, 3.253, 10507.870, 347.048, 52773.387 23/04/07,20:44:23,12,12,1, 11.9,1,1, 3.253, 10507.869, 347.044, 52773.383 23/04/07,20:44:23,13,12,1, 11.9,1,1, 3.253, 10507.904, 347.038, 52773.201 23/04/07,20:44:23,14,12,1, 11.9,1,1, 3.253, 10507.890, 347.050, 52773.350 23/04/07,20:44:23,15,12,1, 11.9,1,1, 3.253, 10507.892, 347.052, 52773.335 23/04/07,20:44:23,16,12,1, 11.9,1,1, 3.253, 10507.880, 347.056, 52773.350 23/04/07,20:44:23,17,12,1, 11.9,1,1, 3.253, 10507.880, 347.053, 52773.367 23/04/07,20:44:23,18,12,1, 11.9,1,1, 3.253, 10507.861, 347.028, 52773.380 23/04/07,20:44:23,19,12,1, 11.9,1,1, 3.253, 10507.882, 347.053, 52773.361 23/04/07,20:44:24,00,10,1, 11.9,1,1, 3.252, 10507.876, 347.053, 52773.361 23/04/07,20:44:24,01,10,1, 11.9,1,1, 3.252, 10507.899, 347.053, 52773.567 23/04/07,20:44:24,02,10,1, 11.9,1,1, 3.252, 10507.884, 347.023, 52773.287 23/04/07,20:44:24,03,10,1, 11.9,1,1, 3.252, 10507.873, 347.059, 52773.360 23/04/07,20:44:24,04,10,1, 11.9,1,1, 3.252, 10507.878, 347.045, 52773.340 23/04/07,20:44:24,05,10,1, 11.9,1,1, 3.252, 10507.888, 347.034, 52773.337 23/04/07,20:44:24,06,10,1, 11.9,1,1, 3.252, 10507.890, 347.043, 52773.329 23/04/07,20:44:24,07,10,1, 11.9,1,1, 3.252, 10507.878, 347.039, 52773.387 23/04/07,20:44:24,08,10,1, 11.9,1,1, 3.252, 10507.863, 347.025, 52773.332 23/04/07,20:44:24,09,10,1, 11.9,1,1, 3.252, 10507.862, 347.031, 52773.325 23/04/07,20:44:24,10,10,1, 11.9,1,1, 3.252, 10507.861, 347.012, 52773.333 23/04/07,20:44:24,11,10,1, 11.9,1,1, 3.252, 10507.876, 347.020, 52773.337 23/04/07,20:44:24,12,10,1, 11.9,1,1, 3.252, 10507.879, 347.029, 52773.413 23/04/07,20:44:24,13,10,1, 11.9,1,1, 3.252, 10507.877, 347.025, 52773.356 23/04/07,20:44:24,14,10,1, 11.9,1,1, 3.252, 10507.870, 347.030, 52773.331 23/04/07,20:44:24,15,10,1, 11.9,1,1, 3.252, 10507.843, 347.027, 52773.418 23/04/07,20:44:24,16,10,1, 11.9,1,1, 3.252, 10507.890, 346.991, 52773.354 23/04/07,20:44:24,17,10,1, 11.9,1,1, 3.252, 10507.826, 347.015, 52773.420 23/04/07,20:44:24,18,10,1, 11.9,1,1, 3.252, 10507.869, 346.996, 52773.368 23/04/07,20:44:24,19,10,1, 11.9,1,1, 3.252, 10507.870, 347.001, 52773.320 23/04/07,20:44:25,00,10,1, 11.9,1,1, 3.250, 10507.867, 347.001, 52773.320 23/04/07,20:44:25,01,10,1, 11.9,1,1, 3.250, 10507.876, 346.992, 52773.341 23/04/07,20:44:25,02,10,1, 11.9,1,1, 3.250, 10507.875, 346.988, 52773.349 23/04/07,20:44:25,03,10,1, 11.9,1,1, 3.250, 10507.857, 346.983, 52773.323 23/04/07,20:44:25,04,10,1, 11.9,1,1, 3.250, 10507.866, 346.999, 52773.336 23/04/07,20:44:25,05,10,1, 11.9,1,1, 3.250, 10507.864, 346.984, 52773.292 23/04/07,20:44:25,06,10,1, 11.9,1,1, 3.250, 10507.852, 346.984, 52773.315 23/04/07,20:44:25,07,10,1, 11.9,1,1, 3.250, 10507.863, 347.002, 52773.467 23/04/07,20:44:25,08,10,1, 11.9,1,1, 3.250, 10507.859, 346.993, 52773.335 23/04/07,20:44:25,09,10,1, 11.9,1,1, 3.250, 10507.834, 346.995, 52773.358 23/04/07,20:44:25,10,10,1, 11.9,1,1, 3.250, 10507.842, 346.986, 52773.310 23/04/07,20:44:25,11,10,1, 11.9,1,1, 3.250, 10507.846, 346.974, 52773.313 23/04/07,20:44:25,12,10,1, 11.9,1,1, 3.250, 10507.861, 346.980, 52773.326 23/04/07,20:44:25,13,10,1, 11.9,1,1, 3.250, 10507.848, 346.970, 52773.294 23/04/07,20:44:25,14,10,1, 11.9,1,1, 3.250, 10507.855, 346.950, 52773.318 23/04/07,20:44:25,15,10,1, 11.9,1,1, 3.250, 10507.872, 346.968, 52773.333 23/04/07,20:44:25,16,10,1, 11.9,1,1, 3.250, 10507.856, 346.946, 52773.342 23/04/07,20:44:25,17,10,1, 11.9,1,1, 3.250, 10507.867, 346.963, 52773.333 23/04/07,20:44:25,18,10,1, 11.9,1,1, 3.250, 10507.837, 346.967, 52773.317 23/04/07,20:44:25,19,10,1, 11.9,1,1, 3.250, 10507.838, 346.969, 52773.300 23/04/07,20:44:26,00,10,1, 11.9,1,1, 3.256, 10507.834, 346.969, 52773.300 23/04/07,20:44:26,01,10,1, 11.9,1,1, 3.256, 10507.858, 346.963, 52773.276 23/04/07,20:44:26,02,10,1, 11.9,1,1, 3.256, 10507.852, 346.942, 52773.290 23/04/07,20:44:26,03,10,1, 11.9,1,1, 3.256, 10507.844, 346.945, 52773.272 23/04/07,20:44:26,04,10,1, 11.9,1,1, 3.256, 10507.856, 346.936, 52773.326 23/04/07,20:44:26,05,10,1, 11.9,1,1, 3.256, 10507.865, 346.936, 52773.305 23/04/07,20:44:26,06,10,1, 11.9,1,1, 3.256, 10507.885, 346.947, 52773.320 23/04/07,20:44:26,07,10,1, 11.9,1,1, 3.256, 10507.836, 346.946, 52773.339 23/04/07,20:44:26,08,10,1, 11.9,1,1, 3.256, 10507.851, 346.933, 52773.307 23/04/07,20:44:26,09,10,1, 11.9,1,1, 3.256, 10507.858, 346.932, 52773.271 23/04/07,20:44:26,10,10,1, 11.9,1,1, 3.256, 10507.836, 346.926, 52773.260 23/04/07,20:44:26,11,10,1, 11.9,1,1, 3.256, 10507.866, 346.940, 52773.252 23/04/07,20:44:26,12,10,1, 11.9,1,1, 3.256, 10507.834, 346.922, 52773.324 23/04/07,20:44:26,13,10,1, 11.9,1,1, 3.256, 10507.861, 346.923, 52773.324 23/04/07,20:44:26,14,10,1, 11.9,1,1, 3.256, 10507.875, 346.936, 52773.296 23/04/07,20:44:26,15,10,1, 11.9,1,1, 3.256, 10507.855, 346.914, 52773.310 23/04/07,20:44:26,16,10,1, 11.9,1,1, 3.256, 10507.857, 346.934, 52773.296 23/04/07,20:44:26,17,10,1, 11.9,1,1, 3.256, 10507.845, 346.931, 52773.290 23/04/07,20:44:26,18,10,1, 11.9,1,1, 3.256, 10507.845, 346.917, 52773.281 23/04/07,20:44:26,19,10,1, 11.9,1,1, 3.256, 10507.828, 346.920, 52773.268 23/04/07,20:44:27,00,10,1, 11.9,1,1, 3.250, 10507.826, 346.920, 52773.268 23/04/07,20:44:27,01,10,1, 11.9,1,1, 3.250, 10507.866, 346.913, 52773.261 23/04/07,20:44:27,02,10,1, 11.9,1,1, 3.250, 10507.849, 346.909, 52773.283 23/04/07,20:44:27,03,10,1, 11.9,1,1, 3.250, 10507.847, 346.915, 52773.281 23/04/07,20:44:27,04,10,1, 11.9,1,1, 3.250, 10507.835, 346.912, 52773.255 23/04/07,20:44:27,05,10,1, 11.9,1,1, 3.250, 10507.837, 346.905, 52773.262 23/04/07,20:44:27,06,10,1, 11.9,1,1, 3.250, 10507.839, 346.898, 52773.196 23/04/07,20:44:27,07,10,1, 11.9,1,1, 3.250, 10507.856, 346.898, 52773.207 23/04/07,20:44:27,08,10,1, 11.9,1,1, 3.250, 10507.851, 346.894, 52773.235 23/04/07,20:44:27,09,10,1, 11.9,1,1, 3.250, 10507.856, 346.891, 52773.268 23/04/07,20:44:27,10,10,1, 11.9,1,1, 3.250, 10507.847, 346.909, 52773.239 23/04/07,20:44:27,11,10,1, 11.9,1,1, 3.250, 10507.830, 346.867, 52773.278 23/04/07,20:44:27,12,10,1, 11.9,1,1, 3.250, 10507.833, 346.867, 52773.197 23/04/07,20:44:27,13,10,1, 11.9,1,1, 3.250, 10507.849, 346.897, 52773.158 23/04/07,20:44:27,14,10,1, 11.9,1,1, 3.250, 10507.817, 346.870, 52773.216 23/04/07,20:44:27,15,10,1, 11.9,1,1, 3.250, 10507.813, 346.870, 52773.188 23/04/07,20:44:27,16,10,1, 11.9,1,1, 3.250, 10507.824, 346.874, 52773.236 23/04/07,20:44:27,17,10,1, 11.9,1,1, 3.250, 10507.838, 346.880, 52773.182 23/04/07,20:44:27,18,10,1, 11.9,1,1, 3.250, 10507.833, 346.854, 52773.202 23/04/07,20:44:27,19,10,1, 11.9,1,1, 3.250, 10507.857, 346.871, 52773.199 23/04/07,20:44:28,00,11,1, 11.9,1,1, 3.250, 10507.851, 346.871, 52773.199 23/04/07,20:44:28,01,11,1, 11.9,1,1, 3.250, 10507.822, 346.886, 52773.221 23/04/07,20:44:28,02,11,1, 11.9,1,1, 3.250, 10507.844, 346.881, 52773.222 23/04/07,20:44:28,03,11,1, 11.9,1,1, 3.250, 10507.841, 346.883, 52773.251 23/04/07,20:44:28,04,11,1, 11.9,1,1, 3.250, 10507.822, 346.864, 52773.251 23/04/07,20:44:28,05,11,1, 11.9,1,1, 3.250, 10507.801, 346.859, 52773.231 23/04/07,20:44:28,06,11,1, 11.9,1,1, 3.250, 10507.828, 346.851, 52773.195 23/04/07,20:44:28,07,11,1, 11.9,1,1, 3.250, 10507.837, 346.848, 52773.185 23/04/07,20:44:28,08,11,1, 11.9,1,1, 3.250, 10507.820, 346.878, 52773.202 23/04/07,20:44:28,09,11,1, 11.9,1,1, 3.250, 10507.841, 346.880, 52773.184 23/04/07,20:44:28,10,11,1, 11.9,1,1, 3.250, 10507.856, 346.857, 52773.193 23/04/07,20:44:28,11,11,1, 11.9,1,1, 3.250, 10507.836, 346.877, 52773.207 23/04/07,20:44:28,12,11,1, 11.9,1,1, 3.250, 10507.839, 346.853, 52773.221 23/04/07,20:44:28,13,11,1, 11.9,1,1, 3.250, 10507.829, 346.858, 52773.188 23/04/07,20:44:28,14,11,1, 11.9,1,1, 3.250, 10507.842, 346.868, 52773.227 23/04/07,20:44:28,15,11,1, 11.9,1,1, 3.250, 10507.837, 346.835, 52773.221 23/04/07,20:44:28,16,11,1, 11.9,1,1, 3.250, 10507.829, 346.828, 52773.202 23/04/07,20:44:28,17,11,1, 11.9,1,1, 3.250, 10507.862, 346.839, 52773.406 23/04/07,20:44:28,18,11,1, 11.9,1,1, 3.250, 10507.856, 346.836, 52773.219 23/04/07,20:44:28,19,11,1, 11.9,1,1, 3.250, 10507.836, 346.836, 52773.206 23/04/07,20:44:29,00,11,1, 11.9,1,1, 3.253, 10507.834, 346.836, 52773.206 23/04/07,20:44:29,01,11,1, 11.9,1,1, 3.253, 10507.838, 346.827, 52773.209 23/04/07,20:44:29,02,11,1, 11.9,1,1, 3.253, 10507.828, 346.825, 52773.219 23/04/07,20:44:29,03,11,1, 11.9,1,1, 3.253, 10507.815, 346.834, 52773.231 23/04/07,20:44:29,04,11,1, 11.9,1,1, 3.253, 10507.836, 346.836, 52773.199 23/04/07,20:44:29,05,11,1, 11.9,1,1, 3.253, 10507.835, 346.825, 52773.149 23/04/07,20:44:29,06,11,1, 11.9,1,1, 3.253, 10507.850, 346.834, 52773.183 23/04/07,20:44:29,07,11,1, 11.9,1,1, 3.253, 10507.862, 346.838, 52773.164 23/04/07,20:44:29,08,11,1, 11.9,1,1, 3.253, 10507.853, 346.843, 52773.183 23/04/07,20:44:29,09,11,1, 11.9,1,1, 3.253, 10507.841, 346.833, 52773.177 23/04/07,20:44:29,10,11,1, 11.9,1,1, 3.253, 10507.842, 346.822, 52773.190 23/04/07,20:44:29,11,11,1, 11.9,1,1, 3.253, 10507.847, 346.821, 52773.169 23/04/07,20:44:29,12,11,1, 11.9,1,1, 3.253, 10507.826, 346.822, 52773.146 23/04/07,20:44:29,13,11,1, 11.9,1,1, 3.253, 10507.843, 346.830, 52773.130 23/04/07,20:44:29,14,11,1, 11.9,1,1, 3.253, 10507.839, 346.815, 52773.123 23/04/07,20:44:29,15,11,1, 11.9,1,1, 3.253, 10507.833, 346.834, 52773.143 23/04/07,20:44:29,16,11,1, 11.9,1,1, 3.253, 10507.844, 346.817, 52773.152 23/04/07,20:44:29,17,11,1, 11.9,1,1, 3.253, 10507.863, 346.807, 52773.145 23/04/07,20:44:29,18,11,1, 11.9,1,1, 3.253, 10507.821, 346.799, 52773.141 23/04/07,20:44:29,19,11,1, 11.9,1,1, 3.253, 10507.825, 346.825, 52773.158 23/04/07,20:44:30,00,10,1, 11.9,1,1, 3.255, 10507.817, 346.825, 52773.158 23/04/07,20:44:30,01,10,1, 11.9,1,1, 3.255, 10507.842, 346.822, 52773.144 23/04/07,20:44:30,02,10,1, 11.9,1,1, 3.255, 10507.833, 346.808, 52773.120 23/04/07,20:44:30,03,10,1, 11.9,1,1, 3.255, 10507.846, 346.804, 52773.160 23/04/07,20:44:30,04,10,1, 11.9,1,1, 3.255, 10507.832, 346.817, 52773.123 23/04/07,20:44:30,05,10,1, 11.9,1,1, 3.255, 10507.856, 346.797, 52773.177 23/04/07,20:44:30,06,10,1, 11.9,1,1, 3.255, 10507.860, 346.790, 52773.123 23/04/07,20:44:30,07,10,1, 11.9,1,1, 3.255, 10507.837, 346.805, 52773.135 23/04/07,20:44:30,08,10,1, 11.9,1,1, 3.255, 10507.835, 346.798, 52773.096 23/04/07,20:44:30,09,10,1, 11.9,1,1, 3.255, 10507.836, 346.790, 52773.129 23/04/07,20:44:30,10,10,1, 11.9,1,1, 3.255, 10507.820, 346.815, 52773.089 23/04/07,20:44:30,11,10,1, 11.9,1,1, 3.255, 10507.851, 346.782, 52773.129 23/04/07,20:44:30,12,10,1, 11.9,1,1, 3.255, 10507.804, 346.801, 52773.166 23/04/07,20:44:30,13,10,1, 11.9,1,1, 3.255, 10507.833, 346.797, 52773.149 23/04/07,20:44:30,14,10,1, 11.9,1,1, 3.255, 10507.833, 346.813, 52773.171 23/04/07,20:44:30,15,10,1, 11.9,1,1, 3.255, 10507.849, 346.777, 52773.134 23/04/07,20:44:30,16,10,1, 11.9,1,1, 3.255, 10507.835, 346.765, 52773.146 23/04/07,20:44:30,17,10,1, 11.9,1,1, 3.255, 10507.847, 346.797, 52773.164 23/04/07,20:44:30,18,10,1, 11.9,1,1, 3.255, 10507.847, 346.791, 52773.133 23/04/07,20:44:30,19,10,1, 11.9,1,1, 3.255, 10507.840, 346.786, 52773.110 23/04/07,20:44:31,00,11,1, 11.9,1,1, 3.251, 10507.834, 346.786, 52773.110 23/04/07,20:44:31,01,11,1, 11.9,1,1, 3.251, 10507.836, 346.768, 52773.133 23/04/07,20:44:31,02,11,1, 11.9,1,1, 3.251, 10507.840, 346.779, 52773.147 23/04/07,20:44:31,03,11,1, 11.9,1,1, 3.251, 10507.842, 346.778, 52773.125 23/04/07,20:44:31,04,11,1, 11.9,1,1, 3.251, 10507.840, 346.773, 52773.092 23/04/07,20:44:31,05,11,1, 11.9,1,1, 3.251, 10507.814, 346.751, 52773.108 23/04/07,20:44:31,06,11,1, 11.9,1,1, 3.251, 10507.847, 346.750, 52773.112 23/04/07,20:44:31,07,11,1, 11.9,1,1, 3.251, 10507.844, 346.785, 52773.098 23/04/07,20:44:31,08,11,1, 11.9,1,1, 3.251, 10507.838, 346.749, 52773.118 23/04/07,20:44:31,09,11,1, 11.9,1,1, 3.251, 10507.829, 346.762, 52773.086 23/04/07,20:44:31,10,11,1, 11.9,1,1, 3.251, 10507.792, 346.772, 52773.120 23/04/07,20:44:31,11,11,1, 11.9,1,1, 3.251, 10507.846, 346.788, 52773.098 23/04/07,20:44:31,12,11,1, 11.9,1,1, 3.251, 10507.842, 346.761, 52773.109 23/04/07,20:44:31,13,11,1, 11.9,1,1, 3.251, 10507.804, 346.755, 52773.085 23/04/07,20:44:31,14,11,1, 11.9,1,1, 3.251, 10507.817, 346.765, 52773.096 23/04/07,20:44:31,15,11,1, 11.9,1,1, 3.251, 10507.825, 346.761, 52773.113 23/04/07,20:44:31,16,11,1, 11.9,1,1, 3.251, 10507.805, 346.749, 52773.058 23/04/07,20:44:31,17,11,1, 11.9,1,1, 3.251, 10507.822, 346.751, 52773.056 23/04/07,20:44:31,18,11,1, 11.9,1,1, 3.251, 10507.814, 346.773, 52773.079 23/04/07,20:44:31,19,11,1, 11.9,1,1, 3.251, 10507.814, 346.756, 52773.085 23/04/07,20:44:32,00,11,1, 11.9,1,1, 3.252, 10507.809, 346.756, 52773.085 23/04/07,20:44:32,01,11,1, 11.9,1,1, 3.252, 10507.816, 346.758, 52773.079 23/04/07,20:44:32,02,11,1, 11.9,1,1, 3.252, 10507.816, 346.755, 52773.084 23/04/07,20:44:32,03,11,1, 11.9,1,1, 3.252, 10507.814, 346.755, 52773.076 23/04/07,20:44:32,04,11,1, 11.9,1,1, 3.252, 10507.817, 346.728, 52773.092 23/04/07,20:44:32,05,11,1, 11.9,1,1, 3.252, 10507.813, 346.737, 52773.083 23/04/07,20:44:32,06,11,1, 11.9,1,1, 3.252, 10507.805, 346.720, 52773.046 23/04/07,20:44:32,07,11,1, 11.9,1,1, 3.252, 10507.778, 346.718, 52773.094 23/04/07,20:44:32,08,11,1, 11.9,1,1, 3.252, 10507.766, 346.736, 52773.063 23/04/07,20:44:32,09,11,1, 11.9,1,1, 3.252, 10507.767, 346.719, 52773.068 23/04/07,20:44:32,10,11,1, 11.9,1,1, 3.252, 10507.788, 346.725, 52773.091 23/04/07,20:44:32,11,11,1, 11.9,1,1, 3.252, 10507.801, 346.739, 52773.055 23/04/07,20:44:32,12,11,1, 11.9,1,1, 3.252, 10507.779, 346.718, 52773.098 23/04/07,20:44:32,13,11,1, 11.9,1,1, 3.252, 10507.767, 346.715, 52773.072 23/04/07,20:44:32,14,11,1, 11.9,1,1, 3.252, 10507.776, 346.735, 52773.075 23/04/07,20:44:32,15,11,1, 11.9,1,1, 3.252, 10507.799, 346.742, 52773.079 23/04/07,20:44:32,16,11,1, 11.9,1,1, 3.252, 10507.785, 346.740, 52773.035 23/04/07,20:44:32,17,11,1, 11.9,1,1, 3.252, 10507.798, 346.720, 52773.056 23/04/07,20:44:32,18,11,1, 11.9,1,1, 3.252, 10507.802, 346.710, 52773.063 23/04/07,20:44:32,19,11,1, 11.9,1,1, 3.252, 10507.799, 346.731, 52773.067 23/04/07,20:44:33,00,12,1, 11.9,1,1, 3.254, 10507.792, 346.731, 52773.067 23/04/07,20:44:33,01,12,1, 11.9,1,1, 3.254, 10507.793, 346.738, 52773.076 23/04/07,20:44:33,02,12,1, 11.9,1,1, 3.254, 10507.791, 346.714, 52773.062 23/04/07,20:44:33,03,12,1, 11.9,1,1, 3.254, 10507.803, 346.736, 52773.050 23/04/07,20:44:33,04,12,1, 11.9,1,1, 3.254, 10507.790, 346.738, 52773.032 23/04/07,20:44:33,05,12,1, 11.9,1,1, 3.254, 10507.805, 346.700, 52773.025 23/04/07,20:44:33,06,12,1, 11.9,1,1, 3.254, 10507.811, 346.708, 52773.045 23/04/07,20:44:33,07,12,1, 11.9,1,1, 3.254, 10507.772, 346.702, 52773.077 23/04/07,20:44:33,08,12,1, 11.9,1,1, 3.254, 10507.765, 346.717, 52773.067 23/04/07,20:44:33,09,12,1, 11.9,1,1, 3.254, 10507.797, 346.717, 52773.075 23/04/07,20:44:33,10,12,1, 11.9,1,1, 3.254, 10507.802, 346.692, 52773.011 23/04/07,20:44:33,11,12,1, 11.9,1,1, 3.254, 10507.785, 346.707, 52773.061 23/04/07,20:44:33,12,12,1, 11.9,1,1, 3.254, 10507.806, 346.708, 52773.049 23/04/07,20:44:33,13,12,1, 11.9,1,1, 3.254, 10507.777, 346.734, 52773.050 23/04/07,20:44:33,14,12,1, 11.9,1,1, 3.254, 10507.792, 346.715, 52773.063 23/04/07,20:44:33,15,12,1, 11.9,1,1, 3.254, 10507.781, 346.722, 52773.041 23/04/07,20:44:33,16,12,1, 11.9,1,1, 3.254, 10507.794, 346.717, 52773.093 23/04/07,20:44:33,17,12,1, 11.9,1,1, 3.254, 10507.777, 346.708, 52773.066 23/04/07,20:44:33,18,12,1, 11.9,1,1, 3.254, 10507.795, 346.733, 52773.070 23/04/07,20:44:33,19,12,1, 11.9,1,1, 3.254, 10507.802, 346.723, 52773.081 23/04/07,20:44:34,00,11,1, 11.8,1,1, 3.252, 10507.801, 346.723, 52773.081 23/04/07,20:44:34,01,11,1, 11.8,1,1, 3.252, 10507.792, 346.721, 52773.064 23/04/07,20:44:34,02,11,1, 11.8,1,1, 3.252, 10507.784, 346.708, 52773.048 23/04/07,20:44:34,03,11,1, 11.8,1,1, 3.252, 10507.809, 346.713, 52773.070 23/04/07,20:44:34,04,11,1, 11.8,1,1, 3.252, 10507.768, 346.714, 52773.058 23/04/07,20:44:34,05,11,1, 11.8,1,1, 3.252, 10507.779, 346.696, 52773.075 23/04/07,20:44:34,06,11,1, 11.8,1,1, 3.252, 10507.793, 346.684, 52773.027 23/04/07,20:44:34,07,11,1, 11.8,1,1, 3.252, 10507.781, 346.695, 52773.026 23/04/07,20:44:34,08,11,1, 11.8,1,1, 3.252, 10507.798, 346.682, 52773.026 23/04/07,20:44:34,09,11,1, 11.8,1,1, 3.252, 10507.804, 346.693, 52773.073 23/04/07,20:44:34,10,11,1, 11.8,1,1, 3.252, 10507.791, 346.671, 52773.020 23/04/07,20:44:34,11,11,1, 11.8,1,1, 3.252, 10507.787, 346.689, 52773.017 23/04/07,20:44:34,12,11,1, 11.8,1,1, 3.252, 10507.794, 346.688, 52773.055 23/04/07,20:44:34,13,11,1, 11.8,1,1, 3.252, 10507.788, 346.708, 52773.015 23/04/07,20:44:34,14,11,1, 11.8,1,1, 3.252, 10507.793, 346.676, 52773.066 23/04/07,20:44:34,15,11,1, 11.8,1,1, 3.252, 10507.802, 346.695, 52773.014 23/04/07,20:44:34,16,11,1, 11.8,1,1, 3.252, 10507.794, 346.692, 52773.015 23/04/07,20:44:34,17,11,1, 11.8,1,1, 3.252, 10507.811, 346.669, 52773.014 23/04/07,20:44:34,18,11,1, 11.8,1,1, 3.252, 10507.822, 346.681, 52772.999 23/04/07,20:44:34,19,11,1, 11.8,1,1, 3.252, 10507.804, 346.693, 52773.009 23/04/07,20:44:35,00,11,1, 11.8,1,1, 3.254, 10507.801, 346.693, 52773.009 23/04/07,20:44:35,01,11,1, 11.8,1,1, 3.254, 10507.818, 346.669, 52773.003 23/04/07,20:44:35,02,11,1, 11.8,1,1, 3.254, 10507.796, 346.688, 52772.967 23/04/07,20:44:35,03,11,1, 11.8,1,1, 3.254, 10507.812, 346.689, 52772.863 23/04/07,20:44:35,04,11,1, 11.8,1,1, 3.254, 10507.819, 346.678, 52773.066 23/04/07,20:44:35,05,11,1, 11.8,1,1, 3.254, 10507.834, 346.683, 52773.032 23/04/07,20:44:35,06,11,1, 11.8,1,1, 3.254, 10507.820, 346.676, 52773.030 23/04/07,20:44:35,07,11,1, 11.8,1,1, 3.254, 10507.814, 346.676, 52772.967 23/04/07,20:44:35,08,11,1, 11.8,1,1, 3.254, 10507.790, 346.690, 52772.983 23/04/07,20:44:35,09,11,1, 11.8,1,1, 3.254, 10507.806, 346.682, 52772.970 23/04/07,20:44:35,10,11,1, 11.8,1,1, 3.254, 10507.832, 346.658, 52772.991 23/04/07,20:44:35,11,11,1, 11.8,1,1, 3.254, 10507.845, 346.625, 52772.961 23/04/07,20:44:35,12,11,1, 11.8,1,1, 3.254, 10507.842, 346.676, 52772.985 23/04/07,20:44:35,13,11,1, 11.8,1,1, 3.254, 10507.819, 346.633, 52772.972 23/04/07,20:44:35,14,11,1, 11.8,1,1, 3.254, 10507.821, 346.641, 52773.000 23/04/07,20:44:35,15,11,1, 11.8,1,1, 3.254, 10507.826, 346.606, 52772.976 23/04/07,20:44:35,16,11,1, 11.8,1,1, 3.254, 10507.828, 346.674, 52772.967 23/04/07,20:44:35,17,11,1, 11.8,1,1, 3.254, 10507.819, 346.648, 52772.966 23/04/07,20:44:35,18,11,1, 11.8,1,1, 3.254, 10507.822, 346.647, 52773.005 23/04/07,20:44:35,19,11,1, 11.8,1,1, 3.254, 10507.840, 346.662, 52772.934 23/04/07,20:44:36,00,11,1, 11.9,1,1, 3.252, 10507.834, 346.662, 52772.934 23/04/07,20:44:36,01,11,1, 11.9,1,1, 3.252, 10507.817, 346.649, 52772.968 23/04/07,20:44:36,02,11,1, 11.9,1,1, 3.252, 10507.837, 346.638, 52772.994 23/04/07,20:44:36,03,11,1, 11.9,1,1, 3.252, 10507.850, 346.645, 52772.969 23/04/07,20:44:36,04,11,1, 11.9,1,1, 3.252, 10507.848, 346.628, 52772.968 23/04/07,20:44:36,05,11,1, 11.9,1,1, 3.252, 10507.851, 346.612, 52772.948 23/04/07,20:44:36,06,11,1, 11.9,1,1, 3.252, 10507.860, 346.629, 52772.932 23/04/07,20:44:36,07,11,1, 11.9,1,1, 3.252, 10507.864, 346.609, 52772.950 23/04/07,20:44:36,08,11,1, 11.9,1,1, 3.252, 10507.849, 346.634, 52772.959 23/04/07,20:44:36,09,11,1, 11.9,1,1, 3.252, 10507.827, 346.627, 52772.943 23/04/07,20:44:36,10,11,1, 11.9,1,1, 3.252, 10507.864, 346.609, 52772.935 23/04/07,20:44:36,11,11,1, 11.9,1,1, 3.252, 10507.860, 346.605, 52772.926 23/04/07,20:44:36,12,11,1, 11.9,1,1, 3.252, 10507.847, 346.582, 52772.951 23/04/07,20:44:36,13,11,1, 11.9,1,1, 3.252, 10507.856, 346.613, 52772.915 23/04/07,20:44:36,14,11,1, 11.9,1,1, 3.252, 10507.856, 346.595, 52772.919 23/04/07,20:44:36,15,11,1, 11.9,1,1, 3.252, 10507.872, 346.580, 52772.914 23/04/07,20:44:36,16,11,1, 11.9,1,1, 3.252, 10507.860, 346.578, 52772.935 23/04/07,20:44:36,17,11,1, 11.9,1,1, 3.252, 10507.884, 346.572, 52772.900 23/04/07,20:44:36,18,11,1, 11.9,1,1, 3.252, 10507.906, 346.548, 52772.920 23/04/07,20:44:36,19,11,1, 11.9,1,1, 3.252, 10507.877, 346.550, 52772.912 23/04/07,20:44:37,00,11,1, 11.8,1,1, 3.259, 10507.876, 346.550, 52772.912 23/04/07,20:44:37,01,11,1, 11.8,1,1, 3.259, 10507.885, 346.574, 52772.898 23/04/07,20:44:37,02,11,1, 11.8,1,1, 3.259, 10507.871, 346.565, 52772.880 23/04/07,20:44:37,03,11,1, 11.8,1,1, 3.259, 10507.888, 346.573, 52772.866 23/04/07,20:44:37,04,11,1, 11.8,1,1, 3.259, 10507.897, 346.545, 52772.885 23/04/07,20:44:37,05,11,1, 11.8,1,1, 3.259, 10507.881, 346.528, 52772.858 23/04/07,20:44:37,06,11,1, 11.8,1,1, 3.259, 10507.900, 346.528, 52772.899 23/04/07,20:44:37,07,11,1, 11.8,1,1, 3.259, 10507.887, 346.513, 52772.915 23/04/07,20:44:37,08,11,1, 11.8,1,1, 3.259, 10507.905, 346.526, 52772.872 23/04/07,20:44:37,09,11,1, 11.8,1,1, 3.259, 10507.900, 346.524, 52772.897 23/04/07,20:44:37,10,11,1, 11.8,1,1, 3.259, 10507.874, 346.527, 52772.866 23/04/07,20:44:37,11,11,1, 11.8,1,1, 3.259, 10507.883, 346.515, 52772.877 23/04/07,20:44:37,12,11,1, 11.8,1,1, 3.259, 10507.897, 346.508, 52772.883 23/04/07,20:44:37,13,11,1, 11.8,1,1, 3.259, 10507.908, 346.516, 52772.876 23/04/07,20:44:37,14,11,1, 11.8,1,1, 3.259, 10507.892, 346.528, 52772.877 23/04/07,20:44:37,15,11,1, 11.8,1,1, 3.259, 10507.899, 346.505, 52772.867 23/04/07,20:44:37,16,11,1, 11.8,1,1, 3.259, 10507.898, 346.504, 52772.895 23/04/07,20:44:37,17,11,1, 11.8,1,1, 3.259, 10507.891, 346.506, 52772.877 23/04/07,20:44:37,18,11,1, 11.8,1,1, 3.259, 10507.889, 346.513, 52772.874 23/04/07,20:44:37,19,11,1, 11.8,1,1, 3.259, 10507.908, 346.500, 52772.866 23/04/07,20:44:38,00,11,1, 11.9,1,1, 3.254, 10507.901, 346.500, 52772.866 23/04/07,20:44:38,01,11,1, 11.9,1,1, 3.254, 10507.913, 346.486, 52772.859 23/04/07,20:44:38,02,11,1, 11.9,1,1, 3.254, 10507.890, 346.475, 52772.833 23/04/07,20:44:38,03,11,1, 11.9,1,1, 3.254, 10507.940, 346.476, 52772.852 23/04/07,20:44:38,04,11,1, 11.9,1,1, 3.254, 10507.902, 346.485, 52772.850 23/04/07,20:44:38,05,11,1, 11.9,1,1, 3.254, 10507.906, 346.488, 52772.884 23/04/07,20:44:38,06,11,1, 11.9,1,1, 3.254, 10507.929, 346.449, 52772.871 23/04/07,20:44:38,07,11,1, 11.9,1,1, 3.254, 10507.912, 346.458, 52772.858 23/04/07,20:44:38,08,11,1, 11.9,1,1, 3.254, 10507.920, 346.479, 52772.860 23/04/07,20:44:38,09,11,1, 11.9,1,1, 3.254, 10507.905, 346.459, 52772.854 23/04/07,20:44:38,10,11,1, 11.9,1,1, 3.254, 10507.942, 346.470, 52772.874 23/04/07,20:44:38,11,11,1, 11.9,1,1, 3.254, 10507.946, 346.453, 52772.858 23/04/07,20:44:38,12,11,1, 11.9,1,1, 3.254, 10507.918, 346.471, 52772.912 23/04/07,20:44:38,13,11,1, 11.9,1,1, 3.254, 10507.920, 346.451, 52772.899 23/04/07,20:44:38,14,11,1, 11.9,1,1, 3.254, 10507.933, 346.463, 52772.901 23/04/07,20:44:38,15,11,1, 11.9,1,1, 3.254, 10507.942, 346.465, 52772.879 23/04/07,20:44:38,16,11,1, 11.9,1,1, 3.254, 10507.912, 346.464, 52772.866 23/04/07,20:44:38,17,11,1, 11.9,1,1, 3.254, 10507.956, 346.457, 52772.862 23/04/07,20:44:38,18,11,1, 11.9,1,1, 3.254, 10507.947, 346.443, 52772.856 23/04/07,20:44:38,19,11,1, 11.9,1,1, 3.254, 10507.945, 346.445, 52772.833 23/04/07,20:44:39,00,11,1, 12.0,1,1, 3.254, 10507.942, 346.445, 52772.833 23/04/07,20:44:39,01,11,1, 12.0,1,1, 3.254, 10507.961, 346.434, 52772.818 23/04/07,20:44:39,02,11,1, 12.0,1,1, 3.254, 10507.950, 346.434, 52772.831 23/04/07,20:44:39,03,11,1, 12.0,1,1, 3.254, 10507.961, 346.434, 52772.814 23/04/07,20:44:39,04,11,1, 12.0,1,1, 3.254, 10507.963, 346.431, 52772.837 23/04/07,20:44:39,05,11,1, 12.0,1,1, 3.254, 10507.963, 346.424, 52772.794 23/04/07,20:44:39,06,11,1, 12.0,1,1, 3.254, 10507.963, 346.427, 52772.823 23/04/07,20:44:39,07,11,1, 12.0,1,1, 3.254, 10507.947, 346.412, 52772.807 23/04/07,20:44:39,08,11,1, 12.0,1,1, 3.254, 10507.977, 346.428, 52772.812 23/04/07,20:44:39,09,11,1, 12.0,1,1, 3.254, 10507.980, 346.424, 52772.818 23/04/07,20:44:39,10,11,1, 12.0,1,1, 3.254, 10507.981, 346.402, 52772.815 23/04/07,20:44:39,11,11,1, 12.0,1,1, 3.254, 10507.979, 346.404, 52772.857 23/04/07,20:44:39,12,11,1, 12.0,1,1, 3.254, 10507.946, 346.426, 52773.081 23/04/07,20:44:39,13,11,1, 12.0,1,1, 3.254, 10507.980, 346.418, 52772.867 23/04/07,20:44:39,14,11,1, 12.0,1,1, 3.254, 10508.002, 346.403, 52772.847 23/04/07,20:44:39,15,11,1, 12.0,1,1, 3.254, 10507.996, 346.394, 52772.859 23/04/07,20:44:39,16,11,1, 12.0,1,1, 3.254, 10508.010, 346.376, 52772.834 23/04/07,20:44:39,17,11,1, 12.0,1,1, 3.254, 10508.001, 346.392, 52772.811 23/04/07,20:44:39,18,11,1, 12.0,1,1, 3.254, 10507.993, 346.383, 52772.938 23/04/07,20:44:39,19,11,1, 12.0,1,1, 3.254, 10508.008, 346.380, 52772.852 23/04/07,20:44:40,00,11,1, 11.9,1,1, 3.252, 10508.001, 346.380, 52772.852 23/04/07,20:44:40,01,11,1, 11.9,1,1, 3.252, 10508.031, 346.364, 52772.845 23/04/07,20:44:40,02,11,1, 11.9,1,1, 3.252, 10508.026, 346.350, 52772.803 23/04/07,20:44:40,03,11,1, 11.9,1,1, 3.252, 10508.030, 346.350, 52772.804 23/04/07,20:44:40,04,11,1, 11.9,1,1, 3.252, 10508.035, 346.342, 52772.811 23/04/07,20:44:40,05,11,1, 11.9,1,1, 3.252, 10508.062, 346.330, 52772.788 23/04/07,20:44:40,06,11,1, 11.9,1,1, 3.252, 10508.065, 346.326, 52772.815 23/04/07,20:44:40,07,11,1, 11.9,1,1, 3.252, 10508.035, 346.311, 52772.808 23/04/07,20:44:40,08,11,1, 11.9,1,1, 3.252, 10508.066, 346.306, 52772.795 23/04/07,20:44:40,09,11,1, 11.9,1,1, 3.252, 10508.048, 346.292, 52772.774 23/04/07,20:44:40,10,11,1, 11.9,1,1, 3.252, 10508.058, 346.287, 52772.790 23/04/07,20:44:40,11,11,1, 11.9,1,1, 3.252, 10508.086, 346.288, 52772.808 23/04/07,20:44:40,12,11,1, 11.9,1,1, 3.252, 10508.080, 346.289, 52772.798 23/04/07,20:44:40,13,11,1, 11.9,1,1, 3.252, 10508.098, 346.285, 52772.762 23/04/07,20:44:40,14,11,1, 11.9,1,1, 3.252, 10508.108, 346.293, 52772.783 23/04/07,20:44:40,15,11,1, 11.9,1,1, 3.252, 10508.099, 346.289, 52772.774 23/04/07,20:44:40,16,11,1, 11.9,1,1, 3.252, 10508.105, 346.297, 52772.765 23/04/07,20:44:40,17,11,1, 11.9,1,1, 3.252, 10508.122, 346.285, 52772.754 23/04/07,20:44:40,18,11,1, 11.9,1,1, 3.252, 10508.111, 346.270, 52772.762 23/04/07,20:44:40,19,11,1, 11.9,1,1, 3.252, 10508.116, 346.277, 52772.761 23/04/07,20:44:41,00,11,1, 11.9,1,1, 3.253, 10508.109, 346.277, 52772.761 23/04/07,20:44:41,01,11,1, 11.9,1,1, 3.253, 10508.143, 346.245, 52772.780 23/04/07,20:44:41,02,11,1, 11.9,1,1, 3.253, 10508.151, 346.234, 52772.793 23/04/07,20:44:41,03,11,1, 11.9,1,1, 3.253, 10508.147, 346.213, 52772.748 23/04/07,20:44:41,04,11,1, 11.9,1,1, 3.253, 10508.135, 346.211, 52772.771 23/04/07,20:44:41,05,11,1, 11.9,1,1, 3.253, 10508.146, 346.222, 52772.743 23/04/07,20:44:41,06,11,1, 11.9,1,1, 3.253, 10508.167, 346.219, 52772.727 23/04/07,20:44:41,07,11,1, 11.9,1,1, 3.253, 10508.182, 346.209, 52772.722 23/04/07,20:44:41,08,11,1, 11.9,1,1, 3.253, 10508.193, 346.188, 52772.723 23/04/07,20:44:41,09,11,1, 11.9,1,1, 3.253, 10508.204, 346.186, 52772.709 23/04/07,20:44:41,10,11,1, 11.9,1,1, 3.253, 10508.188, 346.177, 52772.731 23/04/07,20:44:41,11,11,1, 11.9,1,1, 3.253, 10508.214, 346.180, 52772.745 23/04/07,20:44:41,12,11,1, 11.9,1,1, 3.253, 10508.229, 346.170, 52772.722 23/04/07,20:44:41,13,11,1, 11.9,1,1, 3.253, 10508.204, 346.166, 52772.715 23/04/07,20:44:41,14,11,1, 11.9,1,1, 3.253, 10508.209, 346.163, 52772.725 23/04/07,20:44:41,15,11,1, 11.9,1,1, 3.253, 10508.218, 346.162, 52772.705 23/04/07,20:44:41,16,11,1, 11.9,1,1, 3.253, 10508.224, 346.149, 52772.695 23/04/07,20:44:41,17,11,1, 11.9,1,1, 3.253, 10508.251, 346.120, 52772.658 23/04/07,20:44:41,18,11,1, 11.9,1,1, 3.253, 10508.264, 346.120, 52772.667 23/04/07,20:44:41,19,11,1, 11.9,1,1, 3.253, 10508.246, 346.112, 52772.693 23/04/07,20:44:42,00,11,1, 11.9,1,1, 3.255, 10508.243, 346.112, 52772.693 23/04/07,20:44:42,01,11,1, 11.9,1,1, 3.255, 10508.270, 346.135, 52772.667 23/04/07,20:44:42,02,11,1, 11.9,1,1, 3.255, 10508.277, 346.112, 52772.701 23/04/07,20:44:42,03,11,1, 11.9,1,1, 3.255, 10508.288, 346.108, 52772.681 23/04/07,20:44:42,04,11,1, 11.9,1,1, 3.255, 10508.276, 346.080, 52772.654 23/04/07,20:44:42,05,11,1, 11.9,1,1, 3.255, 10508.293, 346.101, 52772.676 23/04/07,20:44:42,06,11,1, 11.9,1,1, 3.255, 10508.299, 346.088, 52772.671 23/04/07,20:44:42,07,11,1, 11.9,1,1, 3.255, 10508.323, 346.071, 52772.663 23/04/07,20:44:42,08,11,1, 11.9,1,1, 3.255, 10508.332, 346.071, 52772.632 23/04/07,20:44:42,09,11,1, 11.9,1,1, 3.255, 10508.310, 346.044, 52772.667 23/04/07,20:44:42,10,11,1, 11.9,1,1, 3.255, 10508.328, 346.043, 52772.652 23/04/07,20:44:42,11,11,1, 11.9,1,1, 3.255, 10508.351, 346.052, 52772.636 23/04/07,20:44:42,12,11,1, 11.9,1,1, 3.255, 10508.347, 346.028, 52772.664 23/04/07,20:44:42,13,11,1, 11.9,1,1, 3.255, 10508.360, 346.037, 52772.633 23/04/07,20:44:42,14,11,1, 11.9,1,1, 3.255, 10508.362, 346.015, 52772.623 23/04/07,20:44:42,15,11,1, 11.9,1,1, 3.255, 10508.378, 346.017, 52772.645 23/04/07,20:44:42,16,11,1, 11.9,1,1, 3.255, 10508.366, 345.967, 52772.628 23/04/07,20:44:42,17,11,1, 11.9,1,1, 3.255, 10508.387, 345.991, 52772.591 23/04/07,20:44:42,18,11,1, 11.9,1,1, 3.255, 10508.386, 345.992, 52772.631 23/04/07,20:44:42,19,11,1, 11.9,1,1, 3.255, 10508.393, 345.993, 52772.586 23/04/07,20:44:43,00,10,1, 11.9,1,1, 3.251, 10508.385, 345.993, 52772.586 23/04/07,20:44:43,01,10,1, 11.9,1,1, 3.251, 10508.383, 345.961, 52772.608 23/04/07,20:44:43,02,10,1, 11.9,1,1, 3.251, 10508.398, 345.961, 52772.633 23/04/07,20:44:43,03,10,1, 11.9,1,1, 3.251, 10508.420, 345.955, 52772.618 23/04/07,20:44:43,04,10,1, 11.9,1,1, 3.251, 10508.427, 345.942, 52772.576 23/04/07,20:44:43,05,10,1, 11.9,1,1, 3.251, 10508.433, 345.913, 52772.611 23/04/07,20:44:43,06,10,1, 11.9,1,1, 3.251, 10508.447, 345.924, 52772.639 23/04/07,20:44:43,07,10,1, 11.9,1,1, 3.251, 10508.458, 345.921, 52772.606 23/04/07,20:44:43,08,10,1, 11.9,1,1, 3.251, 10508.455, 345.930, 52772.595 23/04/07,20:44:43,09,10,1, 11.9,1,1, 3.251, 10508.474, 345.910, 52772.572 23/04/07,20:44:43,10,10,1, 11.9,1,1, 3.251, 10508.509, 345.899, 52772.581 23/04/07,20:44:43,11,10,1, 11.9,1,1, 3.251, 10508.480, 345.883, 52772.546 23/04/07,20:44:43,12,10,1, 11.9,1,1, 3.251, 10508.499, 345.897, 52772.577 23/04/07,20:44:43,13,10,1, 11.9,1,1, 3.251, 10508.512, 345.861, 52772.569 23/04/07,20:44:43,14,10,1, 11.9,1,1, 3.251, 10508.512, 345.870, 52772.572 23/04/07,20:44:43,15,10,1, 11.9,1,1, 3.251, 10508.554, 345.882, 52772.574 23/04/07,20:44:43,16,10,1, 11.9,1,1, 3.251, 10508.537, 345.875, 52772.539 23/04/07,20:44:43,17,10,1, 11.9,1,1, 3.251, 10508.540, 345.848, 52772.575 23/04/07,20:44:43,18,10,1, 11.9,1,1, 3.251, 10508.566, 345.844, 52772.557 23/04/07,20:44:43,19,10,1, 11.9,1,1, 3.251, 10508.573, 345.822, 52772.547 23/04/07,20:44:44,00,11,1, 11.8,1,1, 3.252, 10508.568, 345.822, 52772.547 23/04/07,20:44:44,01,11,1, 11.8,1,1, 3.252, 10508.594, 345.797, 52772.542 23/04/07,20:44:44,02,11,1, 11.8,1,1, 3.252, 10508.612, 345.826, 52772.513 23/04/07,20:44:44,03,11,1, 11.8,1,1, 3.252, 10508.630, 345.802, 52772.547 23/04/07,20:44:44,04,11,1, 11.8,1,1, 3.252, 10508.595, 345.780, 52772.552 23/04/07,20:44:44,05,11,1, 11.8,1,1, 3.252, 10508.622, 345.795, 52772.555 23/04/07,20:44:44,06,11,1, 11.8,1,1, 3.252, 10508.625, 345.775, 52772.552 23/04/07,20:44:44,07,11,1, 11.8,1,1, 3.252, 10508.651, 345.766, 52772.579 23/04/07,20:44:44,08,11,1, 11.8,1,1, 3.252, 10508.664, 345.760, 52772.538 23/04/07,20:44:44,09,11,1, 11.8,1,1, 3.252, 10508.649, 345.758, 52772.496 23/04/07,20:44:44,10,11,1, 11.8,1,1, 3.252, 10508.657, 345.716, 52772.510 23/04/07,20:44:44,11,11,1, 11.8,1,1, 3.252, 10508.669, 345.730, 52772.510 23/04/07,20:44:44,12,11,1, 11.8,1,1, 3.252, 10508.684, 345.723, 52772.520 23/04/07,20:44:44,13,11,1, 11.8,1,1, 3.252, 10508.713, 345.700, 52772.465 23/04/07,20:44:44,14,11,1, 11.8,1,1, 3.252, 10508.711, 345.704, 52772.528 23/04/07,20:44:44,15,11,1, 11.8,1,1, 3.252, 10508.708, 345.712, 52772.482 23/04/07,20:44:44,16,11,1, 11.8,1,1, 3.252, 10508.689, 345.701, 52772.463 23/04/07,20:44:44,17,11,1, 11.8,1,1, 3.252, 10508.729, 345.692, 52772.480 23/04/07,20:44:44,18,11,1, 11.8,1,1, 3.252, 10508.721, 345.680, 52772.428 23/04/07,20:44:44,19,11,1, 11.8,1,1, 3.252, 10508.723, 345.674, 52772.481 23/04/07,20:44:45,00,10,1, 11.8,1,1, 3.254, 10508.718, 345.674, 52772.481 23/04/07,20:44:45,01,10,1, 11.8,1,1, 3.254, 10508.749, 345.652, 52772.457 23/04/07,20:44:45,02,10,1, 11.8,1,1, 3.254, 10508.735, 345.625, 52772.466 23/04/07,20:44:45,03,10,1, 11.8,1,1, 3.254, 10508.749, 345.626, 52772.480 23/04/07,20:44:45,04,10,1, 11.8,1,1, 3.254, 10508.760, 345.626, 52772.436 23/04/07,20:44:45,05,10,1, 11.8,1,1, 3.254, 10508.746, 345.629, 52772.406 23/04/07,20:44:45,06,10,1, 11.8,1,1, 3.254, 10508.724, 345.591, 52772.372 23/04/07,20:44:45,07,10,1, 11.8,1,1, 3.254, 10508.742, 345.565, 52772.399 23/04/07,20:44:45,08,10,1, 11.8,1,1, 3.254, 10508.731, 345.607, 52772.447 23/04/07,20:44:45,09,10,1, 11.8,1,1, 3.254, 10508.788, 345.604, 52772.426 23/04/07,20:44:45,10,10,1, 11.8,1,1, 3.254, 10508.793, 345.583, 52772.430 23/04/07,20:44:45,11,10,1, 11.8,1,1, 3.254, 10508.790, 345.589, 52772.436 23/04/07,20:44:45,12,10,1, 11.8,1,1, 3.254, 10508.806, 345.564, 52772.429 23/04/07,20:44:45,13,10,1, 11.8,1,1, 3.254, 10508.784, 345.530, 52772.419 23/04/07,20:44:45,14,10,1, 11.8,1,1, 3.254, 10508.806, 345.557, 52772.407 23/04/07,20:44:45,15,10,1, 11.8,1,1, 3.254, 10508.797, 345.548, 52772.409 23/04/07,20:44:45,16,10,1, 11.8,1,1, 3.254, 10508.817, 345.554, 52772.420 23/04/07,20:44:45,17,10,1, 11.8,1,1, 3.254, 10508.810, 345.522, 52772.385 23/04/07,20:44:45,18,10,1, 11.8,1,1, 3.254, 10508.838, 345.516, 52772.378 23/04/07,20:44:45,19,10,1, 11.8,1,1, 3.254, 10508.826, 345.501, 52772.393 23/04/07,20:44:46,00,10,1, 11.8,1,1, 3.252, 10508.819, 345.501, 52772.393 23/04/07,20:44:46,01,10,1, 11.8,1,1, 3.252, 10508.832, 345.483, 52772.427 23/04/07,20:44:46,02,10,1, 11.8,1,1, 3.252, 10508.841, 345.491, 52772.421 23/04/07,20:44:46,03,10,1, 11.8,1,1, 3.252, 10508.848, 345.470, 52772.416 23/04/07,20:44:46,04,10,1, 11.8,1,1, 3.252, 10508.861, 345.482, 52772.384 23/04/07,20:44:46,05,10,1, 11.8,1,1, 3.252, 10508.865, 345.495, 52772.382 23/04/07,20:44:46,06,10,1, 11.8,1,1, 3.252, 10508.868, 345.477, 52772.348 23/04/07,20:44:46,07,10,1, 11.8,1,1, 3.252, 10508.863, 345.483, 52772.329 23/04/07,20:44:46,08,10,1, 11.8,1,1, 3.252, 10508.896, 345.476, 52772.336 23/04/07,20:44:46,09,10,1, 11.8,1,1, 3.252, 10508.882, 345.471, 52772.362 23/04/07,20:44:46,10,10,1, 11.8,1,1, 3.252, 10508.903, 345.458, 52772.385 23/04/07,20:44:46,11,10,1, 11.8,1,1, 3.252, 10508.889, 345.444, 52772.376 23/04/07,20:44:46,12,10,1, 11.8,1,1, 3.252, 10508.872, 345.442, 52772.360 23/04/07,20:44:46,13,10,1, 11.8,1,1, 3.252, 10508.885, 345.446, 52772.353 23/04/07,20:44:46,14,10,1, 11.8,1,1, 3.252, 10508.901, 345.434, 52772.336 23/04/07,20:44:46,15,10,1, 11.8,1,1, 3.252, 10508.913, 345.445, 52772.354 23/04/07,20:44:46,16,10,1, 11.8,1,1, 3.252, 10508.905, 345.420, 52772.324 23/04/07,20:44:46,17,10,1, 11.8,1,1, 3.252, 10508.920, 345.424, 52772.352 23/04/07,20:44:46,18,10,1, 11.8,1,1, 3.252, 10508.932, 345.412, 52772.362 23/04/07,20:44:46,19,10,1, 11.8,1,1, 3.252, 10508.910, 345.419, 52772.336 23/04/07,20:44:47,00,11,1, 11.8,1,1, 3.253, 10508.902, 345.419, 52772.336 23/04/07,20:44:47,01,11,1, 11.8,1,1, 3.253, 10508.932, 345.406, 52772.347 23/04/07,20:44:47,02,11,1, 11.8,1,1, 3.253, 10508.913, 345.403, 52772.308 23/04/07,20:44:47,03,11,1, 11.8,1,1, 3.253, 10508.936, 345.395, 52772.357 23/04/07,20:44:47,04,11,1, 11.8,1,1, 3.253, 10508.943, 345.392, 52772.331 23/04/07,20:44:47,05,11,1, 11.8,1,1, 3.253, 10508.925, 345.397, 52772.301 23/04/07,20:44:47,06,11,1, 11.8,1,1, 3.253, 10508.959, 345.383, 52772.342 23/04/07,20:44:47,07,11,1, 11.8,1,1, 3.253, 10508.964, 345.367, 52772.351 23/04/07,20:44:47,08,11,1, 11.8,1,1, 3.253, 10508.950, 345.362, 52772.327 23/04/07,20:44:47,09,11,1, 11.8,1,1, 3.253, 10508.975, 345.379, 52772.311 23/04/07,20:44:47,10,11,1, 11.8,1,1, 3.253, 10508.964, 345.348, 52772.281 23/04/07,20:44:47,11,11,1, 11.8,1,1, 3.253, 10508.975, 345.334, 52772.287 23/04/07,20:44:47,12,11,1, 11.8,1,1, 3.253, 10508.986, 345.346, 52772.301 23/04/07,20:44:47,13,11,1, 11.8,1,1, 3.253, 10508.965, 345.337, 52772.277 23/04/07,20:44:47,14,11,1, 11.8,1,1, 3.253, 10508.986, 345.333, 52772.306 23/04/07,20:44:47,15,11,1, 11.8,1,1, 3.253, 10508.986, 345.337, 52772.309 23/04/07,20:44:47,16,11,1, 11.8,1,1, 3.253, 10508.991, 345.303, 52772.280 23/04/07,20:44:47,17,11,1, 11.8,1,1, 3.253, 10509.009, 345.325, 52772.297 23/04/07,20:44:47,18,11,1, 11.8,1,1, 3.253, 10509.006, 345.297, 52772.277 23/04/07,20:44:47,19,11,1, 11.8,1,1, 3.253, 10508.992, 345.304, 52772.221 23/04/07,20:44:48,00,11,1, 12.0,1,1, 3.252, 10508.986, 345.304, 52772.221 23/04/07,20:44:48,01,11,1, 12.0,1,1, 3.252, 10509.023, 345.284, 52772.264 23/04/07,20:44:48,02,11,1, 12.0,1,1, 3.252, 10509.025, 345.272, 52772.286 23/04/07,20:44:48,03,11,1, 12.0,1,1, 3.252, 10509.043, 345.269, 52772.259 23/04/07,20:44:48,04,11,1, 12.0,1,1, 3.252, 10509.022, 345.269, 52772.244 23/04/07,20:44:48,05,11,1, 12.0,1,1, 3.252, 10509.036, 345.248, 52772.244 23/04/07,20:44:48,06,11,1, 12.0,1,1, 3.252, 10509.046, 345.244, 52772.232 23/04/07,20:44:48,07,11,1, 12.0,1,1, 3.252, 10509.044, 345.226, 52772.244 23/04/07,20:44:48,08,11,1, 12.0,1,1, 3.252, 10509.053, 345.207, 52772.238 23/04/07,20:44:48,09,11,1, 12.0,1,1, 3.252, 10509.075, 345.212, 52772.275 23/04/07,20:44:48,10,11,1, 12.0,1,1, 3.252, 10509.032, 345.227, 52772.218 23/04/07,20:44:48,11,11,1, 12.0,1,1, 3.252, 10509.055, 345.216, 52772.242 23/04/07,20:44:48,12,11,1, 12.0,1,1, 3.252, 10509.068, 345.209, 52772.220 23/04/07,20:44:48,13,11,1, 12.0,1,1, 3.252, 10509.086, 345.208, 52772.235 23/04/07,20:44:48,14,11,1, 12.0,1,1, 3.252, 10509.104, 345.186, 52772.225 23/04/07,20:44:48,15,11,1, 12.0,1,1, 3.252, 10509.074, 345.178, 52772.235 23/04/07,20:44:48,16,11,1, 12.0,1,1, 3.252, 10509.080, 345.195, 52772.224 23/04/07,20:44:48,17,11,1, 12.0,1,1, 3.252, 10509.079, 345.178, 52772.219 23/04/07,20:44:48,18,11,1, 12.0,1,1, 3.252, 10509.119, 345.169, 52772.244 23/04/07,20:44:48,19,11,1, 12.0,1,1, 3.252, 10509.097, 345.162, 52772.210 23/04/07,20:44:49,00,11,1, 11.9,1,1, 3.254, 10509.094, 345.162, 52772.210 23/04/07,20:44:49,01,11,1, 11.9,1,1, 3.254, 10509.093, 345.155, 52772.207 23/04/07,20:44:49,02,11,1, 11.9,1,1, 3.254, 10509.090, 345.184, 52772.193 23/04/07,20:44:49,03,11,1, 11.9,1,1, 3.254, 10509.086, 345.156, 52772.201 23/04/07,20:44:49,04,11,1, 11.9,1,1, 3.254, 10509.085, 345.175, 52772.190 23/04/07,20:44:49,05,11,1, 11.9,1,1, 3.254, 10509.111, 345.151, 52772.204 23/04/07,20:44:49,06,11,1, 11.9,1,1, 3.254, 10509.109, 345.132, 52772.169 23/04/07,20:44:49,07,11,1, 11.9,1,1, 3.254, 10509.113, 345.123, 52772.181 23/04/07,20:44:49,08,11,1, 11.9,1,1, 3.254, 10509.124, 345.120, 52772.094 23/04/07,20:44:49,09,11,1, 11.9,1,1, 3.254, 10509.135, 345.142, 52772.217 23/04/07,20:44:49,10,11,1, 11.9,1,1, 3.254, 10509.157, 345.142, 52772.189 23/04/07,20:44:49,11,11,1, 11.9,1,1, 3.254, 10509.125, 345.116, 52772.194 23/04/07,20:44:49,12,11,1, 11.9,1,1, 3.254, 10509.130, 345.112, 52772.193 23/04/07,20:44:49,13,11,1, 11.9,1,1, 3.254, 10509.156, 345.108, 52772.168 23/04/07,20:44:49,14,11,1, 11.9,1,1, 3.254, 10509.153, 345.106, 52772.177 23/04/07,20:44:49,15,11,1, 11.9,1,1, 3.254, 10509.155, 345.100, 52772.154 23/04/07,20:44:49,16,11,1, 11.9,1,1, 3.254, 10509.157, 345.098, 52772.117 23/04/07,20:44:49,17,11,1, 11.9,1,1, 3.254, 10509.166, 345.105, 52772.142 23/04/07,20:44:49,18,11,1, 11.9,1,1, 3.254, 10509.184, 345.083, 52772.144 23/04/07,20:44:49,19,11,1, 11.9,1,1, 3.254, 10509.179, 345.098, 52772.121 23/04/07,20:44:50,00,11,1, 11.9,1,1, 3.253, 10509.177, 345.098, 52772.121 23/04/07,20:44:50,01,11,1, 11.9,1,1, 3.253, 10509.163, 345.076, 52772.136 23/04/07,20:44:50,02,11,1, 11.9,1,1, 3.253, 10509.190, 345.076, 52772.137 23/04/07,20:44:50,03,11,1, 11.9,1,1, 3.253, 10509.201, 345.082, 52772.130 23/04/07,20:44:50,04,11,1, 11.9,1,1, 3.253, 10509.201, 345.068, 52772.143 23/04/07,20:44:50,05,11,1, 11.9,1,1, 3.253, 10509.181, 345.078, 52772.133 23/04/07,20:44:50,06,11,1, 11.9,1,1, 3.253, 10509.178, 345.079, 52772.133 23/04/07,20:44:50,07,11,1, 11.9,1,1, 3.253, 10509.199, 345.080, 52772.105 23/04/07,20:44:50,08,11,1, 11.9,1,1, 3.253, 10509.199, 345.052, 52772.075 23/04/07,20:44:50,09,11,1, 11.9,1,1, 3.253, 10509.200, 345.063, 52772.102 23/04/07,20:44:50,10,11,1, 11.9,1,1, 3.253, 10509.202, 345.040, 52772.113 23/04/07,20:44:50,11,11,1, 11.9,1,1, 3.253, 10509.188, 345.065, 52772.319 23/04/07,20:44:50,12,11,1, 11.9,1,1, 3.253, 10509.172, 345.045, 52772.133 23/04/07,20:44:50,13,11,1, 11.9,1,1, 3.253, 10509.203, 345.024, 52772.133 23/04/07,20:44:50,14,11,1, 11.9,1,1, 3.253, 10509.219, 345.017, 52772.098 23/04/07,20:44:50,15,11,1, 11.9,1,1, 3.253, 10509.212, 345.028, 52772.089 23/04/07,20:44:50,16,11,1, 11.9,1,1, 3.253, 10509.231, 344.984, 52772.086 23/04/07,20:44:50,17,11,1, 11.9,1,1, 3.253, 10509.211, 345.013, 52772.099 23/04/07,20:44:50,18,11,1, 11.9,1,1, 3.253, 10509.233, 344.981, 52772.102 23/04/07,20:44:50,19,11,1, 11.9,1,1, 3.253, 10509.209, 344.992, 52772.094 23/04/07,20:44:51,00,12,1, 11.9,1,1, 3.253, 10509.202, 344.992, 52772.094 23/04/07,20:44:51,01,12,1, 11.9,1,1, 3.253, 10509.239, 344.982, 52772.097 23/04/07,20:44:51,02,12,1, 11.9,1,1, 3.253, 10509.228, 344.988, 52772.076 23/04/07,20:44:51,03,12,1, 11.9,1,1, 3.253, 10509.234, 344.982, 52772.108 23/04/07,20:44:51,04,12,1, 11.9,1,1, 3.253, 10509.234, 344.985, 52772.087 23/04/07,20:44:51,05,12,1, 11.9,1,1, 3.253, 10509.237, 344.978, 52772.078 23/04/07,20:44:51,06,12,1, 11.9,1,1, 3.253, 10509.240, 344.964, 52772.095 23/04/07,20:44:51,07,12,1, 11.9,1,1, 3.253, 10509.242, 344.964, 52772.093 23/04/07,20:44:51,08,12,1, 11.9,1,1, 3.253, 10509.245, 344.937, 52772.077 23/04/07,20:44:51,09,12,1, 11.9,1,1, 3.253, 10509.242, 344.954, 52772.070 23/04/07,20:44:51,10,12,1, 11.9,1,1, 3.253, 10509.261, 344.948, 52772.050 23/04/07,20:44:51,11,12,1, 11.9,1,1, 3.253, 10509.243, 344.968, 52772.087 23/04/07,20:44:51,12,12,1, 11.9,1,1, 3.253, 10509.240, 344.955, 52772.038 23/04/07,20:44:51,13,12,1, 11.9,1,1, 3.253, 10509.263, 344.920, 52772.051 23/04/07,20:44:51,14,12,1, 11.9,1,1, 3.253, 10509.254, 344.940, 52772.058 23/04/07,20:44:51,15,12,1, 11.9,1,1, 3.253, 10509.259, 344.945, 52772.062 23/04/07,20:44:51,16,12,1, 11.9,1,1, 3.253, 10509.247, 344.942, 52772.069 23/04/07,20:44:51,17,12,1, 11.9,1,1, 3.253, 10509.240, 344.932, 52772.069 23/04/07,20:44:51,18,12,1, 11.9,1,1, 3.253, 10509.247, 344.932, 52772.038 23/04/07,20:44:51,19,12,1, 11.9,1,1, 3.253, 10509.252, 344.927, 52772.073 23/04/07,20:44:52,00,11,1, 11.9,1,1, 3.255, 10509.244, 344.927, 52772.073 23/04/07,20:44:52,01,11,1, 11.9,1,1, 3.255, 10509.263, 344.918, 52772.023 23/04/07,20:44:52,02,11,1, 11.9,1,1, 3.255, 10509.252, 344.907, 52772.064 23/04/07,20:44:52,03,11,1, 11.9,1,1, 3.255, 10509.235, 344.908, 52772.029 23/04/07,20:44:52,04,11,1, 11.9,1,1, 3.255, 10509.221, 344.910, 52772.028 23/04/07,20:44:52,05,11,1, 11.9,1,1, 3.255, 10509.235, 344.906, 52772.015 23/04/07,20:44:52,06,11,1, 11.9,1,1, 3.255, 10509.250, 344.869, 52771.979 23/04/07,20:44:52,07,11,1, 11.9,1,1, 3.255, 10509.241, 344.892, 52772.037 23/04/07,20:44:52,08,11,1, 11.9,1,1, 3.255, 10509.274, 344.888, 52772.035 23/04/07,20:44:52,09,11,1, 11.9,1,1, 3.255, 10509.260, 344.884, 52772.010 23/04/07,20:44:52,10,11,1, 11.9,1,1, 3.255, 10509.257, 344.900, 52772.001 23/04/07,20:44:52,11,11,1, 11.9,1,1, 3.255, 10509.244, 344.870, 52772.005 23/04/07,20:44:52,12,11,1, 11.9,1,1, 3.255, 10509.254, 344.910, 52772.013 23/04/07,20:44:52,13,11,1, 11.9,1,1, 3.255, 10509.262, 344.894, 52772.018 23/04/07,20:44:52,14,11,1, 11.9,1,1, 3.255, 10509.235, 344.883, 52772.008 23/04/07,20:44:52,15,11,1, 11.9,1,1, 3.255, 10509.247, 344.881, 52771.994 23/04/07,20:44:52,16,11,1, 11.9,1,1, 3.255, 10509.249, 344.888, 52772.016 23/04/07,20:44:52,17,11,1, 11.9,1,1, 3.255, 10509.257, 344.870, 52772.018 23/04/07,20:44:52,18,11,1, 11.9,1,1, 3.255, 10509.224, 344.888, 52771.964 23/04/07,20:44:52,19,11,1, 11.9,1,1, 3.255, 10509.223, 344.898, 52771.983 23/04/07,20:44:53,00,11,1, 11.9,1,1, 3.249, 10509.219, 344.898, 52771.983 23/04/07,20:44:53,01,11,1, 11.9,1,1, 3.249, 10509.266, 344.876, 52771.983 23/04/07,20:44:53,02,11,1, 11.9,1,1, 3.249, 10509.260, 344.852, 52771.986 23/04/07,20:44:53,03,11,1, 11.9,1,1, 3.249, 10509.229, 344.836, 52771.976 23/04/07,20:44:53,04,11,1, 11.9,1,1, 3.249, 10509.257, 344.840, 52771.971 23/04/07,20:44:53,05,11,1, 11.9,1,1, 3.249, 10509.259, 344.856, 52771.997 23/04/07,20:44:53,06,11,1, 11.9,1,1, 3.249, 10509.257, 344.845, 52771.962 23/04/07,20:44:53,07,11,1, 11.9,1,1, 3.249, 10509.236, 344.827, 52771.959 23/04/07,20:44:53,08,11,1, 11.9,1,1, 3.249, 10509.230, 344.833, 52771.933 23/04/07,20:44:53,09,11,1, 11.9,1,1, 3.249, 10509.233, 344.831, 52771.931 23/04/07,20:44:53,10,11,1, 11.9,1,1, 3.249, 10509.258, 344.813, 52771.967 23/04/07,20:44:53,11,11,1, 11.9,1,1, 3.249, 10509.222, 344.815, 52771.937 23/04/07,20:44:53,12,11,1, 11.9,1,1, 3.249, 10509.234, 344.836, 52771.964 23/04/07,20:44:53,13,11,1, 11.9,1,1, 3.249, 10509.223, 344.824, 52771.933 23/04/07,20:44:53,14,11,1, 11.9,1,1, 3.249, 10509.237, 344.825, 52771.927 23/04/07,20:44:53,15,11,1, 11.9,1,1, 3.249, 10509.224, 344.828, 52771.974 23/04/07,20:44:53,16,11,1, 11.9,1,1, 3.249, 10509.217, 344.814, 52771.946 23/04/07,20:44:53,17,11,1, 11.9,1,1, 3.249, 10509.224, 344.818, 52771.944 23/04/07,20:44:53,18,11,1, 11.9,1,1, 3.249, 10509.233, 344.812, 52771.945 23/04/07,20:44:53,19,11,1, 11.9,1,1, 3.249, 10509.230, 344.786, 52771.907 23/04/07,20:44:54,00,11,1, 11.9,1,1, 3.253, 10509.228, 344.786, 52771.907 23/04/07,20:44:54,01,11,1, 11.9,1,1, 3.253, 10509.214, 344.802, 52771.923 23/04/07,20:44:54,02,11,1, 11.9,1,1, 3.253, 10509.217, 344.813, 52771.955 23/04/07,20:44:54,03,11,1, 11.9,1,1, 3.253, 10509.208, 344.793, 52771.954 23/04/07,20:44:54,04,11,1, 11.9,1,1, 3.253, 10509.224, 344.797, 52771.941 23/04/07,20:44:54,05,11,1, 11.9,1,1, 3.253, 10509.235, 344.789, 52771.923 23/04/07,20:44:54,06,11,1, 11.9,1,1, 3.253, 10509.218, 344.801, 52771.900 23/04/07,20:44:54,07,11,1, 11.9,1,1, 3.253, 10509.238, 344.765, 52771.610 23/04/07,20:44:54,08,11,1, 11.9,1,1, 3.253, 10509.165, 344.780, 52771.948 23/04/07,20:44:54,09,11,1, 11.9,1,1, 3.253, 10509.202, 344.800, 52771.966 23/04/07,20:44:54,10,11,1, 11.9,1,1, 3.253, 10509.202, 344.782, 52771.928 23/04/07,20:44:54,11,11,1, 11.9,1,1, 3.253, 10509.230, 344.793, 52771.960 23/04/07,20:44:54,12,11,1, 11.9,1,1, 3.253, 10509.226, 344.771, 52771.935 23/04/07,20:44:54,13,11,1, 11.9,1,1, 3.253, 10509.224, 344.771, 52771.947 23/04/07,20:44:54,14,11,1, 11.9,1,1, 3.253, 10509.229, 344.795, 52771.923 23/04/07,20:44:54,15,11,1, 11.9,1,1, 3.253, 10509.227, 344.771, 52771.861 23/04/07,20:44:54,16,11,1, 11.9,1,1, 3.253, 10509.227, 344.755, 52771.870 23/04/07,20:44:54,17,11,1, 11.9,1,1, 3.253, 10509.223, 344.762, 52771.897 23/04/07,20:44:54,18,11,1, 11.9,1,1, 3.253, 10509.233, 344.768, 52771.892 23/04/07,20:44:54,19,11,1, 11.9,1,1, 3.253, 10509.246, 344.771, 52771.889 23/04/07,20:44:55,00,10,1, 11.9,1,1, 3.250, 10509.244, 344.771, 52771.889 23/04/07,20:44:55,01,10,1, 11.9,1,1, 3.250, 10509.239, 344.761, 52771.864 23/04/07,20:44:55,02,10,1, 11.9,1,1, 3.250, 10509.216, 344.754, 52771.898 23/04/07,20:44:55,03,10,1, 11.9,1,1, 3.250, 10509.229, 344.757, 52771.914 23/04/07,20:44:55,04,10,1, 11.9,1,1, 3.250, 10509.223, 344.746, 52771.889 23/04/07,20:44:55,05,10,1, 11.9,1,1, 3.250, 10509.213, 344.747, 52771.876 23/04/07,20:44:55,06,10,1, 11.9,1,1, 3.250, 10509.253, 344.756, 52771.882 23/04/07,20:44:55,07,10,1, 11.9,1,1, 3.250, 10509.221, 344.733, 52771.877 23/04/07,20:44:55,08,10,1, 11.9,1,1, 3.250, 10509.192, 344.748, 52771.881 23/04/07,20:44:55,09,10,1, 11.9,1,1, 3.250, 10509.230, 344.741, 52771.840 23/04/07,20:44:55,10,10,1, 11.9,1,1, 3.250, 10509.230, 344.753, 52771.830 23/04/07,20:44:55,11,10,1, 11.9,1,1, 3.250, 10509.250, 344.755, 52771.849 23/04/07,20:44:55,12,10,1, 11.9,1,1, 3.250, 10509.227, 344.747, 52771.845 23/04/07,20:44:55,13,10,1, 11.9,1,1, 3.250, 10509.213, 344.744, 52771.852 23/04/07,20:44:55,14,10,1, 11.9,1,1, 3.250, 10509.217, 344.740, 52771.864 23/04/07,20:44:55,15,10,1, 11.9,1,1, 3.250, 10509.194, 344.720, 52771.819 23/04/07,20:44:55,16,10,1, 11.9,1,1, 3.250, 10509.201, 344.739, 52771.838 23/04/07,20:44:55,17,10,1, 11.9,1,1, 3.250, 10509.198, 344.717, 52771.806 23/04/07,20:44:55,18,10,1, 11.9,1,1, 3.250, 10509.213, 344.739, 52771.832 23/04/07,20:44:55,19,10,1, 11.9,1,1, 3.250, 10509.206, 344.747, 52771.839 23/04/07,20:44:56,00,11,1, 11.9,1,1, 3.251, 10509.202, 344.747, 52771.839 23/04/07,20:44:56,01,11,1, 11.9,1,1, 3.251, 10509.207, 344.711, 52771.717 23/04/07,20:44:56,02,11,1, 11.9,1,1, 3.251, 10509.181, 344.719, 52771.785 23/04/07,20:44:56,03,11,1, 11.9,1,1, 3.251, 10509.189, 344.707, 52771.806 23/04/07,20:44:56,04,11,1, 11.9,1,1, 3.251, 10509.178, 344.720, 52771.774 23/04/07,20:44:56,05,11,1, 11.9,1,1, 3.251, 10509.193, 344.726, 52771.810 23/04/07,20:44:56,06,11,1, 11.9,1,1, 3.251, 10509.202, 344.720, 52771.741 23/04/07,20:44:56,07,11,1, 11.9,1,1, 3.251, 10509.196, 344.730, 52771.761 23/04/07,20:44:56,08,11,1, 11.9,1,1, 3.251, 10509.187, 344.721, 52771.766 23/04/07,20:44:56,09,11,1, 11.9,1,1, 3.251, 10509.188, 344.719, 52771.792 23/04/07,20:44:56,10,11,1, 11.9,1,1, 3.251, 10509.173, 344.712, 52771.780 23/04/07,20:44:56,11,11,1, 11.9,1,1, 3.251, 10509.187, 344.713, 52771.773 23/04/07,20:44:56,12,11,1, 11.9,1,1, 3.251, 10509.183, 344.702, 52771.800 23/04/07,20:44:56,13,11,1, 11.9,1,1, 3.251, 10509.167, 344.729, 52771.754 23/04/07,20:44:56,14,11,1, 11.9,1,1, 3.251, 10509.186, 344.711, 52771.770 23/04/07,20:44:56,15,11,1, 11.9,1,1, 3.251, 10509.159, 344.693, 52771.772 23/04/07,20:44:56,16,11,1, 11.9,1,1, 3.251, 10509.181, 344.696, 52771.781 23/04/07,20:44:56,17,11,1, 11.9,1,1, 3.251, 10509.177, 344.722, 52771.755 23/04/07,20:44:56,18,11,1, 11.9,1,1, 3.251, 10509.181, 344.690, 52771.784 23/04/07,20:44:56,19,11,1, 11.9,1,1, 3.251, 10509.184, 344.692, 52771.791 23/04/07,20:44:57,00,11,1, 11.9,1,1, 3.250, 10509.177, 344.692, 52771.791 23/04/07,20:44:57,01,11,1, 11.9,1,1, 3.250, 10509.196, 344.686, 52771.748 23/04/07,20:44:57,02,11,1, 11.9,1,1, 3.250, 10509.126, 344.713, 52771.940 23/04/07,20:44:57,03,11,1, 11.9,1,1, 3.250, 10509.176, 344.693, 52771.785 23/04/07,20:44:57,04,11,1, 11.9,1,1, 3.250, 10509.163, 344.682, 52771.786 23/04/07,20:44:57,05,11,1, 11.9,1,1, 3.250, 10509.133, 344.683, 52771.792 23/04/07,20:44:57,06,11,1, 11.9,1,1, 3.250, 10509.162, 344.677, 52771.730 23/04/07,20:44:57,07,11,1, 11.9,1,1, 3.250, 10509.167, 344.663, 52771.786 23/04/07,20:44:57,08,11,1, 11.9,1,1, 3.250, 10509.158, 344.672, 52771.770 23/04/07,20:44:57,09,11,1, 11.9,1,1, 3.250, 10509.132, 344.684, 52771.774 23/04/07,20:44:57,10,11,1, 11.9,1,1, 3.250, 10509.147, 344.679, 52771.770 23/04/07,20:44:57,11,11,1, 11.9,1,1, 3.250, 10509.106, 344.693, 52771.741 23/04/07,20:44:57,12,11,1, 11.9,1,1, 3.250, 10509.111, 344.677, 52771.758 23/04/07,20:44:57,13,11,1, 11.9,1,1, 3.250, 10509.125, 344.684, 52771.725 23/04/07,20:44:57,14,11,1, 11.9,1,1, 3.250, 10509.102, 344.690, 52771.751 23/04/07,20:44:57,15,11,1, 11.9,1,1, 3.250, 10509.108, 344.682, 52771.741 23/04/07,20:44:57,16,11,1, 11.9,1,1, 3.250, 10509.130, 344.688, 52771.750 23/04/07,20:44:57,17,11,1, 11.9,1,1, 3.250, 10509.117, 344.684, 52771.711 23/04/07,20:44:57,18,11,1, 11.9,1,1, 3.250, 10509.112, 344.673, 52771.695 23/04/07,20:44:57,19,11,1, 11.9,1,1, 3.250, 10509.111, 344.667, 52771.721 23/04/07,20:44:58,00,10,1, 11.9,1,1, 3.253, 10509.111, 344.667, 52771.721 23/04/07,20:44:58,01,10,1, 11.9,1,1, 3.253, 10509.115, 344.676, 52771.709 23/04/07,20:44:58,02,10,1, 11.9,1,1, 3.253, 10509.079, 344.657, 52771.716 23/04/07,20:44:58,03,10,1, 11.9,1,1, 3.253, 10509.078, 344.697, 52771.737 23/04/07,20:44:58,04,10,1, 11.9,1,1, 3.253, 10509.090, 344.652, 52771.737 23/04/07,20:44:58,05,10,1, 11.9,1,1, 3.253, 10509.077, 344.695, 52771.727 23/04/07,20:44:58,06,10,1, 11.9,1,1, 3.253, 10509.092, 344.657, 52771.693 23/04/07,20:44:58,07,10,1, 11.9,1,1, 3.253, 10509.091, 344.675, 52771.706 23/04/07,20:44:58,08,10,1, 11.9,1,1, 3.253, 10509.071, 344.650, 52771.681 23/04/07,20:44:58,09,10,1, 11.9,1,1, 3.253, 10509.066, 344.673, 52771.683 23/04/07,20:44:58,10,10,1, 11.9,1,1, 3.253, 10509.090, 344.678, 52771.708 23/04/07,20:44:58,11,10,1, 11.9,1,1, 3.253, 10509.068, 344.679, 52771.701 23/04/07,20:44:58,12,10,1, 11.9,1,1, 3.253, 10509.078, 344.672, 52771.702 23/04/07,20:44:58,13,10,1, 11.9,1,1, 3.253, 10509.051, 344.666, 52771.685 23/04/07,20:44:58,14,10,1, 11.9,1,1, 3.253, 10509.045, 344.657, 52771.689 23/04/07,20:44:58,15,10,1, 11.9,1,1, 3.253, 10509.063, 344.677, 52771.711 23/04/07,20:44:58,16,10,1, 11.9,1,1, 3.253, 10509.059, 344.665, 52771.675 23/04/07,20:44:58,17,10,1, 11.9,1,1, 3.253, 10509.042, 344.644, 52771.664 23/04/07,20:44:58,18,10,1, 11.9,1,1, 3.253, 10509.033, 344.662, 52771.659 23/04/07,20:44:58,19,10,1, 11.9,1,1, 3.253, 10509.038, 344.651, 52771.692 23/04/07,20:44:59,00,10,1, 11.9,1,1, 3.253, 10509.036, 344.651, 52771.692 23/04/07,20:44:59,01,10,1, 11.9,1,1, 3.253, 10509.029, 344.643, 52771.673 23/04/07,20:44:59,02,10,1, 11.9,1,1, 3.253, 10509.046, 344.665, 52771.651 23/04/07,20:44:59,03,10,1, 11.9,1,1, 3.253, 10509.015, 344.664, 52771.667 23/04/07,20:44:59,04,10,1, 11.9,1,1, 3.253, 10509.020, 344.660, 52771.652 23/04/07,20:44:59,05,10,1, 11.9,1,1, 3.253, 10509.036, 344.656, 52771.655 23/04/07,20:44:59,06,10,1, 11.9,1,1, 3.253, 10509.032, 344.672, 52771.601 23/04/07,20:44:59,07,10,1, 11.9,1,1, 3.253, 10509.018, 344.643, 52771.588 23/04/07,20:44:59,08,10,1, 11.9,1,1, 3.253, 10509.023, 344.672, 52771.678 23/04/07,20:44:59,09,10,1, 11.9,1,1, 3.253, 10509.031, 344.657, 52771.651 23/04/07,20:44:59,10,10,1, 11.9,1,1, 3.253, 10509.040, 344.653, 52771.635 23/04/07,20:44:59,11,10,1, 11.9,1,1, 3.253, 10509.036, 344.667, 52771.646 23/04/07,20:44:59,12,10,1, 11.9,1,1, 3.253, 10509.024, 344.652, 52771.687 23/04/07,20:44:59,13,10,1, 11.9,1,1, 3.253, 10509.025, 344.634, 52771.633 23/04/07,20:44:59,14,10,1, 11.9,1,1, 3.253, 10509.054, 344.632, 52771.650 23/04/07,20:44:59,15,10,1, 11.9,1,1, 3.253, 10509.015, 344.651, 52771.627 23/04/07,20:44:59,16,10,1, 11.9,1,1, 3.253, 10509.028, 344.664, 52771.629 23/04/07,20:44:59,17,10,1, 11.9,1,1, 3.253, 10509.009, 344.648, 52771.618 23/04/07,20:44:59,18,10,1, 11.9,1,1, 3.253, 10509.003, 344.636, 52771.593 23/04/07,20:44:59,19,10,1, 11.9,1,1, 3.253, 10509.009, 344.636, 52771.613 23/04/07,20:45:00,00,10,1, 11.8,1,1, 3.256, 10509.002, 344.636, 52771.613 23/04/07,20:45:00,01,10,1, 11.8,1,1, 3.256, 10508.989, 344.635, 52771.613 23/04/07,20:45:00,02,10,1, 11.8,1,1, 3.256, 10508.994, 344.628, 52771.534 23/04/07,20:45:00,03,10,1, 11.8,1,1, 3.256, 10509.025, 344.620, 52771.605 23/04/07,20:45:00,04,10,1, 11.8,1,1, 3.256, 10508.996, 344.621, 52771.597 23/04/07,20:45:00,05,10,1, 11.8,1,1, 3.256, 10509.020, 344.634, 52771.591 23/04/07,20:45:00,06,10,1, 11.8,1,1, 3.256, 10508.980, 344.626, 52771.577 23/04/07,20:45:00,07,10,1, 11.8,1,1, 3.256, 10508.998, 344.620, 52771.558 23/04/07,20:45:00,08,10,1, 11.8,1,1, 3.256, 10508.999, 344.620, 52771.570 23/04/07,20:45:00,09,10,1, 11.8,1,1, 3.256, 10509.004, 344.621, 52771.540 23/04/07,20:45:00,10,10,1, 11.8,1,1, 3.256, 10508.991, 344.658, 52771.556 23/04/07,20:45:00,11,10,1, 11.8,1,1, 3.256, 10509.001, 344.628, 52771.560 23/04/07,20:45:00,12,10,1, 11.8,1,1, 3.256, 10509.007, 344.645, 52771.613 23/04/07,20:45:00,13,10,1, 11.8,1,1, 3.256, 10509.001, 344.626, 52771.544 23/04/07,20:45:00,14,10,1, 11.8,1,1, 3.256, 10508.978, 344.649, 52771.537 23/04/07,20:45:00,15,10,1, 11.8,1,1, 3.256, 10508.981, 344.605, 52771.501 23/04/07,20:45:00,16,10,1, 11.8,1,1, 3.256, 10508.970, 344.609, 52771.519 23/04/07,20:45:00,17,10,1, 11.8,1,1, 3.256, 10508.989, 344.621, 52771.501 23/04/07,20:45:00,18,10,1, 11.8,1,1, 3.256, 10508.976, 344.617, 52771.544 23/04/07,20:45:00,19,10,1, 11.8,1,1, 3.256, 10508.980, 344.595, 52771.526 23/04/07,20:45:01,00,10,1, 12.0,1,1, 3.254, 10508.977, 344.595, 52771.526 23/04/07,20:45:01,01,10,1, 12.0,1,1, 3.254, 10508.987, 344.596, 52771.518 23/04/07,20:45:01,02,10,1, 12.0,1,1, 3.254, 10508.990, 344.585, 52771.497 23/04/07,20:45:01,03,10,1, 12.0,1,1, 3.254, 10508.976, 344.619, 52771.494 23/04/07,20:45:01,04,10,1, 12.0,1,1, 3.254, 10509.002, 344.590, 52771.496 23/04/07,20:45:01,05,10,1, 12.0,1,1, 3.254, 10508.982, 344.580, 52771.485 23/04/07,20:45:01,06,10,1, 12.0,1,1, 3.254, 10508.999, 344.607, 52771.504 23/04/07,20:45:01,07,10,1, 12.0,1,1, 3.254, 10508.993, 344.611, 52771.477 23/04/07,20:45:01,08,10,1, 12.0,1,1, 3.254, 10508.986, 344.582, 52771.484 23/04/07,20:45:01,09,10,1, 12.0,1,1, 3.254, 10508.962, 344.571, 52771.452 23/04/07,20:45:01,10,10,1, 12.0,1,1, 3.254, 10509.023, 344.577, 52771.428 23/04/07,20:45:01,11,10,1, 12.0,1,1, 3.254, 10508.976, 344.607, 52771.474 23/04/07,20:45:01,12,10,1, 12.0,1,1, 3.254, 10508.976, 344.588, 52771.487 23/04/07,20:45:01,13,10,1, 12.0,1,1, 3.254, 10508.992, 344.600, 52771.483 23/04/07,20:45:01,14,10,1, 12.0,1,1, 3.254, 10508.972, 344.591, 52771.500 23/04/07,20:45:01,15,10,1, 12.0,1,1, 3.254, 10509.021, 344.597, 52771.511 23/04/07,20:45:01,16,10,1, 12.0,1,1, 3.254, 10508.972, 344.597, 52771.512 23/04/07,20:45:01,17,10,1, 12.0,1,1, 3.254, 10508.985, 344.590, 52771.461 23/04/07,20:45:01,18,10,1, 12.0,1,1, 3.254, 10508.981, 344.605, 52771.459 23/04/07,20:45:01,19,10,1, 12.0,1,1, 3.254, 10508.971, 344.615, 52771.497 23/04/07,20:45:02,00,10,1, 11.9,1,1, 3.254, 10508.969, 344.615, 52771.497 23/04/07,20:45:02,01,10,1, 11.9,1,1, 3.254, 10508.982, 344.609, 52771.462 23/04/07,20:45:02,02,10,1, 11.9,1,1, 3.254, 10508.983, 344.612, 52771.472 23/04/07,20:45:02,03,10,1, 11.9,1,1, 3.254, 10508.968, 344.595, 52771.459 23/04/07,20:45:02,04,10,1, 11.9,1,1, 3.254, 10508.999, 344.594, 52771.482 23/04/07,20:45:02,05,10,1, 11.9,1,1, 3.254, 10508.985, 344.598, 52771.453 23/04/07,20:45:02,06,10,1, 11.9,1,1, 3.254, 10508.967, 344.609, 52771.431 23/04/07,20:45:02,07,10,1, 11.9,1,1, 3.254, 10508.991, 344.591, 52771.431 23/04/07,20:45:02,08,10,1, 11.9,1,1, 3.254, 10508.960, 344.578, 52771.414 23/04/07,20:45:02,09,10,1, 11.9,1,1, 3.254, 10508.964, 344.566, 52771.434 23/04/07,20:45:02,10,10,1, 11.9,1,1, 3.254, 10508.969, 344.579, 52771.435 23/04/07,20:45:02,11,10,1, 11.9,1,1, 3.254, 10508.978, 344.581, 52771.417 23/04/07,20:45:02,12,10,1, 11.9,1,1, 3.254, 10508.946, 344.562, 52771.448 23/04/07,20:45:02,13,10,1, 11.9,1,1, 3.254, 10508.952, 344.577, 52771.401 23/04/07,20:45:02,14,10,1, 11.9,1,1, 3.254, 10508.955, 344.577, 52771.426 23/04/07,20:45:02,15,10,1, 11.9,1,1, 3.254, 10508.973, 344.574, 52771.515 23/04/07,20:45:02,16,10,1, 11.9,1,1, 3.254, 10508.967, 344.569, 52771.352 23/04/07,20:45:02,17,10,1, 11.9,1,1, 3.254, 10508.947, 344.592, 52771.400 23/04/07,20:45:02,18,10,1, 11.9,1,1, 3.254, 10508.956, 344.568, 52771.404 23/04/07,20:45:02,19,10,1, 11.9,1,1, 3.254, 10508.953, 344.579, 52771.365 23/04/07,20:45:03,00,10,1, 11.8,1,1, 3.253, 10508.952, 344.579, 52771.365 23/04/07,20:45:03,01,10,1, 11.8,1,1, 3.253, 10508.976, 344.574, 52771.378 23/04/07,20:45:03,02,10,1, 11.8,1,1, 3.253, 10508.941, 344.587, 52771.355 23/04/07,20:45:03,03,10,1, 11.8,1,1, 3.253, 10508.946, 344.587, 52771.355 23/04/07,20:45:03,04,10,1, 11.8,1,1, 3.253, 10508.961, 344.589, 52771.390 23/04/07,20:45:03,05,10,1, 11.8,1,1, 3.253, 10508.974, 344.583, 52771.375 23/04/07,20:45:03,06,10,1, 11.8,1,1, 3.253, 10508.947, 344.579, 52771.352 23/04/07,20:45:03,07,10,1, 11.8,1,1, 3.253, 10508.947, 344.575, 52771.399 23/04/07,20:45:03,08,10,1, 11.8,1,1, 3.253, 10508.961, 344.569, 52771.380 23/04/07,20:45:03,09,10,1, 11.8,1,1, 3.253, 10508.929, 344.571, 52771.354 23/04/07,20:45:03,10,10,1, 11.8,1,1, 3.253, 10508.947, 344.580, 52771.345 23/04/07,20:45:03,11,10,1, 11.8,1,1, 3.253, 10508.941, 344.593, 52771.357 23/04/07,20:45:03,12,10,1, 11.8,1,1, 3.253, 10508.956, 344.577, 52771.334 23/04/07,20:45:03,13,10,1, 11.8,1,1, 3.253, 10508.982, 344.580, 52771.323 23/04/07,20:45:03,14,10,1, 11.8,1,1, 3.253, 10508.954, 344.579, 52771.344 23/04/07,20:45:03,15,10,1, 11.8,1,1, 3.253, 10508.946, 344.577, 52771.358 23/04/07,20:45:03,16,10,1, 11.8,1,1, 3.253, 10508.968, 344.586, 52771.356 23/04/07,20:45:03,17,10,1, 11.8,1,1, 3.253, 10508.960, 344.588, 52771.339 23/04/07,20:45:03,18,10,1, 11.8,1,1, 3.253, 10508.930, 344.586, 52771.322 23/04/07,20:45:03,19,10,1, 11.8,1,1, 3.253, 10508.938, 344.593, 52771.340 23/04/07,20:45:04,00,11,1, 11.9,1,1, 3.250, 10508.935, 344.593, 52771.340 23/04/07,20:45:04,01,11,1, 11.9,1,1, 3.250, 10508.969, 344.583, 52771.366 23/04/07,20:45:04,02,11,1, 11.9,1,1, 3.250, 10508.923, 344.583, 52771.325 23/04/07,20:45:04,03,11,1, 11.9,1,1, 3.250, 10508.923, 344.571, 52771.304 23/04/07,20:45:04,04,11,1, 11.9,1,1, 3.250, 10508.962, 344.591, 52771.329 23/04/07,20:45:04,05,11,1, 11.9,1,1, 3.250, 10508.943, 344.578, 52771.321 23/04/07,20:45:04,06,11,1, 11.9,1,1, 3.250, 10508.922, 344.588, 52771.301 23/04/07,20:45:04,07,11,1, 11.9,1,1, 3.250, 10508.909, 344.607, 52771.274 23/04/07,20:45:04,08,11,1, 11.9,1,1, 3.250, 10508.934, 344.598, 52771.272 23/04/07,20:45:04,09,11,1, 11.9,1,1, 3.250, 10508.913, 344.584, 52771.273 23/04/07,20:45:04,10,11,1, 11.9,1,1, 3.250, 10508.902, 344.590, 52771.299 23/04/07,20:45:04,11,11,1, 11.9,1,1, 3.250, 10508.910, 344.579, 52771.293 23/04/07,20:45:04,12,11,1, 11.9,1,1, 3.250, 10508.888, 344.598, 52771.301 23/04/07,20:45:04,13,11,1, 11.9,1,1, 3.250, 10508.904, 344.601, 52771.260 23/04/07,20:45:04,14,11,1, 11.9,1,1, 3.250, 10508.879, 344.593, 52771.268 23/04/07,20:45:04,15,11,1, 11.9,1,1, 3.250, 10508.910, 344.577, 52771.252 23/04/07,20:45:04,16,11,1, 11.9,1,1, 3.250, 10508.875, 344.596, 52771.288 23/04/07,20:45:04,17,11,1, 11.9,1,1, 3.250, 10508.890, 344.582, 52771.246 23/04/07,20:45:04,18,11,1, 11.9,1,1, 3.250, 10508.898, 344.591, 52771.236 23/04/07,20:45:04,19,11,1, 11.9,1,1, 3.250, 10508.856, 344.583, 52771.197 23/04/07,20:45:05,00,12,1, 11.9,1,1, 3.252, 10508.852, 344.583, 52771.197 23/04/07,20:45:05,01,12,1, 11.9,1,1, 3.252, 10508.871, 344.556, 52771.230 23/04/07,20:45:05,02,12,1, 11.9,1,1, 3.252, 10508.861, 344.572, 52771.239 23/04/07,20:45:05,03,12,1, 11.9,1,1, 3.252, 10508.852, 344.565, 52771.208 23/04/07,20:45:05,04,12,1, 11.9,1,1, 3.252, 10508.864, 344.583, 52771.244 23/04/07,20:45:05,05,12,1, 11.9,1,1, 3.252, 10508.867, 344.581, 52771.231 23/04/07,20:45:05,06,12,1, 11.9,1,1, 3.252, 10508.866, 344.601, 52771.234 23/04/07,20:45:05,07,12,1, 11.9,1,1, 3.252, 10508.886, 344.582, 52771.210 23/04/07,20:45:05,08,12,1, 11.9,1,1, 3.252, 10508.859, 344.597, 52771.225 23/04/07,20:45:05,09,12,1, 11.9,1,1, 3.252, 10508.873, 344.613, 52771.244 23/04/07,20:45:05,10,12,1, 11.9,1,1, 3.252, 10508.877, 344.611, 52771.240 23/04/07,20:45:05,11,12,1, 11.9,1,1, 3.252, 10508.872, 344.609, 52771.221 23/04/07,20:45:05,12,12,1, 11.9,1,1, 3.252, 10508.838, 344.599, 52771.236 23/04/07,20:45:05,13,12,1, 11.9,1,1, 3.252, 10508.837, 344.596, 52771.234 23/04/07,20:45:05,14,12,1, 11.9,1,1, 3.252, 10508.868, 344.633, 52771.272 23/04/07,20:45:05,15,12,1, 11.9,1,1, 3.252, 10508.835, 344.608, 52771.227 23/04/07,20:45:05,16,12,1, 11.9,1,1, 3.252, 10508.835, 344.608, 52771.206 23/04/07,20:45:05,17,12,1, 11.9,1,1, 3.252, 10508.847, 344.612, 52771.211 23/04/07,20:45:05,18,12,1, 11.9,1,1, 3.252, 10508.835, 344.614, 52771.218 23/04/07,20:45:05,19,12,1, 11.9,1,1, 3.252, 10508.838, 344.601, 52771.228 23/04/07,20:45:06,00,12,1, 12.0,1,1, 3.254, 10508.835, 344.601, 52771.228 23/04/07,20:45:06,01,12,1, 12.0,1,1, 3.254, 10508.840, 344.619, 52771.198 23/04/07,20:45:06,02,12,1, 12.0,1,1, 3.254, 10508.838, 344.616, 52771.201 23/04/07,20:45:06,03,12,1, 12.0,1,1, 3.254, 10508.827, 344.624, 52771.219 23/04/07,20:45:06,04,12,1, 12.0,1,1, 3.254, 10508.833, 344.618, 52771.217 23/04/07,20:45:06,05,12,1, 12.0,1,1, 3.254, 10508.807, 344.608, 52771.221 23/04/07,20:45:06,06,12,1, 12.0,1,1, 3.254, 10508.808, 344.599, 52771.192 23/04/07,20:45:06,07,12,1, 12.0,1,1, 3.254, 10508.832, 344.643, 52771.199 23/04/07,20:45:06,08,12,1, 12.0,1,1, 3.254, 10508.795, 344.609, 52771.207 23/04/07,20:45:06,09,12,1, 12.0,1,1, 3.254, 10508.806, 344.622, 52771.221 23/04/07,20:45:06,10,12,1, 12.0,1,1, 3.254, 10508.820, 344.624, 52771.196 23/04/07,20:45:06,11,12,1, 12.0,1,1, 3.254, 10508.781, 344.601, 52771.196 23/04/07,20:45:06,12,12,1, 12.0,1,1, 3.254, 10508.815, 344.597, 52771.217 23/04/07,20:45:06,13,12,1, 12.0,1,1, 3.254, 10508.808, 344.624, 52771.193 23/04/07,20:45:06,14,12,1, 12.0,1,1, 3.254, 10508.812, 344.622, 52771.198 23/04/07,20:45:06,15,12,1, 12.0,1,1, 3.254, 10508.790, 344.623, 52771.145 23/04/07,20:45:06,16,12,1, 12.0,1,1, 3.254, 10508.816, 344.649, 52771.183 23/04/07,20:45:06,17,12,1, 12.0,1,1, 3.254, 10508.797, 344.630, 52771.167 23/04/07,20:45:06,18,12,1, 12.0,1,1, 3.254, 10508.823, 344.635, 52771.166 23/04/07,20:45:06,19,12,1, 12.0,1,1, 3.254, 10508.788, 344.607, 52771.136 23/04/07,20:45:07,00,12,1, 11.9,1,1, 3.249, 10508.785, 344.607, 52771.136 23/04/07,20:45:07,01,12,1, 11.9,1,1, 3.249, 10508.789, 344.620, 52771.138 23/04/07,20:45:07,02,12,1, 11.9,1,1, 3.249, 10508.824, 344.610, 52771.113 23/04/07,20:45:07,03,12,1, 11.9,1,1, 3.249, 10508.803, 344.621, 52771.155 23/04/07,20:45:07,04,12,1, 11.9,1,1, 3.249, 10508.783, 344.639, 52771.129 23/04/07,20:45:07,05,12,1, 11.9,1,1, 3.249, 10508.762, 344.652, 52771.131 23/04/07,20:45:07,06,12,1, 11.9,1,1, 3.249, 10508.788, 344.643, 52771.143 23/04/07,20:45:07,07,12,1, 11.9,1,1, 3.249, 10508.788, 344.627, 52771.114 23/04/07,20:45:07,08,12,1, 11.9,1,1, 3.249, 10508.761, 344.629, 52771.115 23/04/07,20:45:07,09,12,1, 11.9,1,1, 3.249, 10508.768, 344.628, 52771.124 23/04/07,20:45:07,10,12,1, 11.9,1,1, 3.249, 10508.780, 344.627, 52771.110 23/04/07,20:45:07,11,12,1, 11.9,1,1, 3.249, 10508.773, 344.625, 52771.100 23/04/07,20:45:07,12,12,1, 11.9,1,1, 3.249, 10508.774, 344.658, 52771.108 23/04/07,20:45:07,13,12,1, 11.9,1,1, 3.249, 10508.763, 344.651, 52771.115 23/04/07,20:45:07,14,12,1, 11.9,1,1, 3.249, 10508.762, 344.655, 52771.114 23/04/07,20:45:07,15,12,1, 11.9,1,1, 3.249, 10508.776, 344.636, 52771.092 23/04/07,20:45:07,16,12,1, 11.9,1,1, 3.249, 10508.759, 344.651, 52771.122 23/04/07,20:45:07,17,12,1, 11.9,1,1, 3.249, 10508.765, 344.624, 52771.107 23/04/07,20:45:07,18,12,1, 11.9,1,1, 3.249, 10508.746, 344.648, 52771.058 23/04/07,20:45:07,19,12,1, 11.9,1,1, 3.249, 10508.763, 344.654, 52771.075 23/04/07,20:45:08,00,12,1, 11.9,1,1, 3.252, 10508.760, 344.654, 52771.075 23/04/07,20:45:08,01,12,1, 11.9,1,1, 3.252, 10508.749, 344.639, 52771.040 23/04/07,20:45:08,02,12,1, 11.9,1,1, 3.252, 10508.737, 344.645, 52771.085 23/04/07,20:45:08,03,12,1, 11.9,1,1, 3.252, 10508.752, 344.628, 52771.065 23/04/07,20:45:08,04,12,1, 11.9,1,1, 3.252, 10508.764, 344.623, 52771.054 23/04/07,20:45:08,05,12,1, 11.9,1,1, 3.252, 10508.751, 344.666, 52771.052 23/04/07,20:45:08,06,12,1, 11.9,1,1, 3.252, 10508.737, 344.627, 52771.075 23/04/07,20:45:08,07,12,1, 11.9,1,1, 3.252, 10508.733, 344.624, 52771.058 23/04/07,20:45:08,08,12,1, 11.9,1,1, 3.252, 10508.717, 344.629, 52771.051 23/04/07,20:45:08,09,12,1, 11.9,1,1, 3.252, 10508.689, 344.618, 52771.038 23/04/07,20:45:08,10,12,1, 11.9,1,1, 3.252, 10508.739, 344.630, 52771.025 23/04/07,20:45:08,11,12,1, 11.9,1,1, 3.252, 10508.715, 344.627, 52771.053 23/04/07,20:45:08,12,12,1, 11.9,1,1, 3.252, 10508.696, 344.617, 52771.020 23/04/07,20:45:08,13,12,1, 11.9,1,1, 3.252, 10508.701, 344.629, 52771.005 23/04/07,20:45:08,14,12,1, 11.9,1,1, 3.252, 10508.709, 344.620, 52771.000 23/04/07,20:45:08,15,12,1, 11.9,1,1, 3.252, 10508.693, 344.658, 52771.004 23/04/07,20:45:08,16,12,1, 11.9,1,1, 3.252, 10508.706, 344.653, 52770.985 23/04/07,20:45:08,17,12,1, 11.9,1,1, 3.252, 10508.706, 344.645, 52770.963 23/04/07,20:45:08,18,12,1, 11.9,1,1, 3.252, 10508.679, 344.654, 52771.012 23/04/07,20:45:08,19,12,1, 11.9,1,1, 3.252, 10508.702, 344.668, 52771.015 23/04/07,20:45:09,00,10,1, 11.9,1,1, 3.250, 10508.702, 344.668, 52771.015 23/04/07,20:45:09,01,10,1, 11.9,1,1, 3.250, 10508.677, 344.676, 52771.006 23/04/07,20:45:09,02,10,1, 11.9,1,1, 3.250, 10508.686, 344.681, 52770.995 23/04/07,20:45:09,03,10,1, 11.9,1,1, 3.250, 10508.668, 344.655, 52771.004 23/04/07,20:45:09,04,10,1, 11.9,1,1, 3.250, 10508.660, 344.667, 52770.979 23/04/07,20:45:09,05,10,1, 11.9,1,1, 3.250, 10508.670, 344.675, 52770.999 23/04/07,20:45:09,06,10,1, 11.9,1,1, 3.250, 10508.664, 344.649, 52771.002 23/04/07,20:45:09,07,10,1, 11.9,1,1, 3.250, 10508.647, 344.650, 52770.952 23/04/07,20:45:09,08,10,1, 11.9,1,1, 3.250, 10508.646, 344.662, 52770.999 23/04/07,20:45:09,09,10,1, 11.9,1,1, 3.250, 10508.635, 344.668, 52770.986 23/04/07,20:45:09,10,10,1, 11.9,1,1, 3.250, 10508.644, 344.664, 52770.978 23/04/07,20:45:09,11,10,1, 11.9,1,1, 3.250, 10508.640, 344.670, 52770.976 23/04/07,20:45:09,12,10,1, 11.9,1,1, 3.250, 10508.644, 344.678, 52770.975 23/04/07,20:45:09,13,10,1, 11.9,1,1, 3.250, 10508.621, 344.683, 52770.953 23/04/07,20:45:09,14,10,1, 11.9,1,1, 3.250, 10508.615, 344.692, 52770.975 23/04/07,20:45:09,15,10,1, 11.9,1,1, 3.250, 10508.622, 344.716, 52770.964 23/04/07,20:45:09,16,10,1, 11.9,1,1, 3.250, 10508.620, 344.715, 52770.953 23/04/07,20:45:09,17,10,1, 11.9,1,1, 3.250, 10508.588, 344.694, 52770.979 23/04/07,20:45:09,18,10,1, 11.9,1,1, 3.250, 10508.601, 344.680, 52770.964 23/04/07,20:45:09,19,10,1, 11.9,1,1, 3.250, 10508.601, 344.697, 52770.974 23/04/07,20:45:10,00,11,1, 11.9,1,1, 3.251, 10508.593, 344.697, 52770.974 23/04/07,20:45:10,01,11,1, 11.9,1,1, 3.251, 10508.572, 344.719, 52770.951 23/04/07,20:45:10,02,11,1, 11.9,1,1, 3.251, 10508.576, 344.714, 52770.935 23/04/07,20:45:10,03,11,1, 11.9,1,1, 3.251, 10508.568, 344.692, 52770.923 23/04/07,20:45:10,04,11,1, 11.9,1,1, 3.251, 10508.575, 344.702, 52770.929 23/04/07,20:45:10,05,11,1, 11.9,1,1, 3.251, 10508.581, 344.699, 52770.945 23/04/07,20:45:10,06,11,1, 11.9,1,1, 3.251, 10508.564, 344.693, 52770.909 23/04/07,20:45:10,07,11,1, 11.9,1,1, 3.251, 10508.564, 344.714, 52770.918 23/04/07,20:45:10,08,11,1, 11.9,1,1, 3.251, 10508.554, 344.721, 52770.953 23/04/07,20:45:10,09,11,1, 11.9,1,1, 3.251, 10508.548, 344.724, 52770.997 23/04/07,20:45:10,10,11,1, 11.9,1,1, 3.251, 10508.546, 344.728, 52770.972 23/04/07,20:45:10,11,11,1, 11.9,1,1, 3.251, 10508.566, 344.732, 52770.967 23/04/07,20:45:10,12,11,1, 11.9,1,1, 3.251, 10508.550, 344.727, 52770.967 23/04/07,20:45:10,13,11,1, 11.9,1,1, 3.251, 10508.513, 344.711, 52770.885 23/04/07,20:45:10,14,11,1, 11.9,1,1, 3.251, 10508.542, 344.729, 52770.916 23/04/07,20:45:10,15,11,1, 11.9,1,1, 3.251, 10508.491, 344.727, 52770.937 23/04/07,20:45:10,16,11,1, 11.9,1,1, 3.251, 10508.525, 344.704, 52770.941 23/04/07,20:45:10,17,11,1, 11.9,1,1, 3.251, 10508.515, 344.741, 52770.955 23/04/07,20:45:10,18,11,1, 11.9,1,1, 3.251, 10508.517, 344.737, 52770.914 23/04/07,20:45:10,19,11,1, 11.9,1,1, 3.251, 10508.502, 344.753, 52770.934 23/04/07,20:45:11,00,12,1, 11.9,1,1, 3.250, 10508.502, 344.753, 52770.934 23/04/07,20:45:11,01,12,1, 11.9,1,1, 3.250, 10508.481, 344.734, 52770.931 23/04/07,20:45:11,02,12,1, 11.9,1,1, 3.250, 10508.471, 344.753, 52770.894 23/04/07,20:45:11,03,12,1, 11.9,1,1, 3.250, 10508.484, 344.749, 52770.909 23/04/07,20:45:11,04,12,1, 11.9,1,1, 3.250, 10508.438, 344.759, 52770.906 23/04/07,20:45:11,05,12,1, 11.9,1,1, 3.250, 10508.480, 344.779, 52770.922 23/04/07,20:45:11,06,12,1, 11.9,1,1, 3.250, 10508.473, 344.773, 52770.874 23/04/07,20:45:11,07,12,1, 11.9,1,1, 3.250, 10508.462, 344.774, 52770.895 23/04/07,20:45:11,08,12,1, 11.9,1,1, 3.250, 10508.470, 344.786, 52770.890 23/04/07,20:45:11,09,12,1, 11.9,1,1, 3.250, 10508.441, 344.798, 52770.905 23/04/07,20:45:11,10,12,1, 11.9,1,1, 3.250, 10508.416, 344.780, 52770.898 23/04/07,20:45:11,11,12,1, 11.9,1,1, 3.250, 10508.451, 344.807, 52770.884 23/04/07,20:45:11,12,12,1, 11.9,1,1, 3.250, 10508.456, 344.799, 52771.037 23/04/07,20:45:11,13,12,1, 11.9,1,1, 3.250, 10508.435, 344.798, 52770.812 23/04/07,20:45:11,14,12,1, 11.9,1,1, 3.250, 10508.427, 344.782, 52770.888 23/04/07,20:45:11,15,12,1, 11.9,1,1, 3.250, 10508.407, 344.802, 52770.868 23/04/07,20:45:11,16,12,1, 11.9,1,1, 3.250, 10508.406, 344.785, 52770.865 23/04/07,20:45:11,17,12,1, 11.9,1,1, 3.250, 10508.427, 344.806, 52770.889 23/04/07,20:45:11,18,12,1, 11.9,1,1, 3.250, 10508.418, 344.792, 52770.911 23/04/07,20:45:11,19,12,1, 11.9,1,1, 3.250, 10508.410, 344.778, 52770.865 23/04/07,20:45:12,00,12,1, 11.9,1,1, 3.249, 10508.401, 344.778, 52770.865 23/04/07,20:45:12,01,12,1, 11.9,1,1, 3.249, 10508.409, 344.775, 52770.876 23/04/07,20:45:12,02,12,1, 11.9,1,1, 3.249, 10508.375, 344.792, 52770.864 23/04/07,20:45:12,03,12,1, 11.9,1,1, 3.249, 10508.373, 344.810, 52770.891 23/04/07,20:45:12,04,12,1, 11.9,1,1, 3.249, 10508.369, 344.799, 52770.877 23/04/07,20:45:12,05,12,1, 11.9,1,1, 3.249, 10508.383, 344.815, 52770.871 23/04/07,20:45:12,06,12,1, 11.9,1,1, 3.249, 10508.342, 344.778, 52770.842 23/04/07,20:45:12,07,12,1, 11.9,1,1, 3.249, 10508.339, 344.822, 52770.869 23/04/07,20:45:12,08,12,1, 11.9,1,1, 3.249, 10508.309, 344.799, 52770.864 23/04/07,20:45:12,09,12,1, 11.9,1,1, 3.249, 10508.337, 344.812, 52770.852 23/04/07,20:45:12,10,12,1, 11.9,1,1, 3.249, 10508.339, 344.833, 52770.871 23/04/07,20:45:12,11,12,1, 11.9,1,1, 3.249, 10508.321, 344.828, 52770.844 23/04/07,20:45:12,12,12,1, 11.9,1,1, 3.249, 10508.330, 344.778, 52770.873 23/04/07,20:45:12,13,12,1, 11.9,1,1, 3.249, 10508.307, 344.851, 52771.123 23/04/07,20:45:12,14,12,1, 11.9,1,1, 3.249, 10508.340, 344.824, 52770.852 23/04/07,20:45:12,15,12,1, 11.9,1,1, 3.249, 10508.343, 344.822, 52770.828 23/04/07,20:45:12,16,12,1, 11.9,1,1, 3.249, 10508.309, 344.840, 52770.836 23/04/07,20:45:12,17,12,1, 11.9,1,1, 3.249, 10508.300, 344.811, 52770.862 23/04/07,20:45:12,18,12,1, 11.9,1,1, 3.249, 10508.261, 344.834, 52770.846 23/04/07,20:45:12,19,12,1, 11.9,1,1, 3.249, 10508.270, 344.821, 52770.875 23/04/07,20:45:13,00,12,1, 11.9,1,1, 3.250, 10508.268, 344.821, 52770.875 23/04/07,20:45:13,01,12,1, 11.9,1,1, 3.250, 10508.258, 344.832, 52770.867 23/04/07,20:45:13,02,12,1, 11.9,1,1, 3.250, 10508.248, 344.843, 52770.856 23/04/07,20:45:13,03,12,1, 11.9,1,1, 3.250, 10508.255, 344.832, 52770.889 23/04/07,20:45:13,04,12,1, 11.9,1,1, 3.250, 10508.253, 344.836, 52770.858 23/04/07,20:45:13,05,12,1, 11.9,1,1, 3.250, 10508.239, 344.837, 52770.813 23/04/07,20:45:13,06,12,1, 11.9,1,1, 3.250, 10508.216, 344.829, 52770.816 23/04/07,20:45:13,07,12,1, 11.9,1,1, 3.250, 10508.235, 344.885, 52770.861 23/04/07,20:45:13,08,12,1, 11.9,1,1, 3.250, 10508.200, 344.839, 52770.795 23/04/07,20:45:13,09,12,1, 11.9,1,1, 3.250, 10508.235, 344.868, 52770.830 23/04/07,20:45:13,10,12,1, 11.9,1,1, 3.250, 10508.229, 344.859, 52770.853 23/04/07,20:45:13,11,12,1, 11.9,1,1, 3.250, 10508.216, 344.833, 52770.856 23/04/07,20:45:13,12,12,1, 11.9,1,1, 3.250, 10508.180, 344.838, 52770.836 23/04/07,20:45:13,13,12,1, 11.9,1,1, 3.250, 10508.158, 344.805, 52770.825 23/04/07,20:45:13,14,12,1, 11.9,1,1, 3.250, 10508.155, 344.850, 52770.843 23/04/07,20:45:13,15,12,1, 11.9,1,1, 3.250, 10508.149, 344.844, 52770.848 23/04/07,20:45:13,16,12,1, 11.9,1,1, 3.250, 10508.135, 344.853, 52770.800 23/04/07,20:45:13,17,12,1, 11.9,1,1, 3.250, 10508.142, 344.835, 52770.807 23/04/07,20:45:13,18,12,1, 11.9,1,1, 3.250, 10508.151, 344.848, 52770.800 23/04/07,20:45:13,19,12,1, 11.9,1,1, 3.250, 10508.141, 344.870, 52770.851 23/04/07,20:45:14,00,11,1, 11.9,1,1, 3.252, 10508.134, 344.870, 52770.851 23/04/07,20:45:14,01,11,1, 11.9,1,1, 3.252, 10508.108, 344.855, 52770.766 23/04/07,20:45:14,02,11,1, 11.9,1,1, 3.252, 10508.104, 344.890, 52770.767 23/04/07,20:45:14,03,11,1, 11.9,1,1, 3.252, 10508.117, 344.885, 52770.805 23/04/07,20:45:14,04,11,1, 11.9,1,1, 3.252, 10508.107, 344.911, 52770.820 23/04/07,20:45:14,05,11,1, 11.9,1,1, 3.252, 10508.097, 344.888, 52770.770 23/04/07,20:45:14,06,11,1, 11.9,1,1, 3.252, 10508.095, 344.897, 52770.826 23/04/07,20:45:14,07,11,1, 11.9,1,1, 3.252, 10508.110, 344.892, 52770.759 23/04/07,20:45:14,08,11,1, 11.9,1,1, 3.252, 10508.069, 344.906, 52770.788 23/04/07,20:45:14,09,11,1, 11.9,1,1, 3.252, 10508.065, 344.896, 52770.778 23/04/07,20:45:14,10,11,1, 11.9,1,1, 3.252, 10508.075, 344.908, 52770.821 23/04/07,20:45:14,11,11,1, 11.9,1,1, 3.252, 10508.071, 344.901, 52770.790 23/04/07,20:45:14,12,11,1, 11.9,1,1, 3.252, 10508.048, 344.897, 52770.809 23/04/07,20:45:14,13,11,1, 11.9,1,1, 3.252, 10508.071, 344.921, 52770.814 23/04/07,20:45:14,14,11,1, 11.9,1,1, 3.252, 10508.084, 344.930, 52770.829 23/04/07,20:45:14,15,11,1, 11.9,1,1, 3.252, 10508.058, 344.923, 52770.817 23/04/07,20:45:14,16,11,1, 11.9,1,1, 3.252, 10508.063, 344.917, 52770.776 23/04/07,20:45:14,17,11,1, 11.9,1,1, 3.252, 10508.031, 344.949, 52770.797 23/04/07,20:45:14,18,11,1, 11.9,1,1, 3.252, 10508.034, 344.900, 52770.793 23/04/07,20:45:14,19,11,1, 11.9,1,1, 3.252, 10508.020, 344.931, 52770.780 23/04/07,20:45:15,00,12,1, 11.9,1,1, 3.251, 10508.018, 344.931, 52770.780 23/04/07,20:45:15,01,12,1, 11.9,1,1, 3.251, 10508.011, 344.939, 52770.736 23/04/07,20:45:15,02,12,1, 11.9,1,1, 3.251, 10508.003, 344.942, 52770.760 23/04/07,20:45:15,03,12,1, 11.9,1,1, 3.251, 10508.011, 344.949, 52770.799 23/04/07,20:45:15,04,12,1, 11.9,1,1, 3.251, 10508.004, 344.949, 52770.820 23/04/07,20:45:15,05,12,1, 11.9,1,1, 3.251, 10507.987, 344.954, 52770.796 23/04/07,20:45:15,06,12,1, 11.9,1,1, 3.251, 10507.986, 344.930, 52770.761 23/04/07,20:45:15,07,12,1, 11.9,1,1, 3.251, 10507.968, 344.958, 52770.797 23/04/07,20:45:15,08,12,1, 11.9,1,1, 3.251, 10507.961, 344.952, 52770.774 23/04/07,20:45:15,09,12,1, 11.9,1,1, 3.251, 10507.969, 344.976, 52770.753 23/04/07,20:45:15,10,12,1, 11.9,1,1, 3.251, 10507.957, 344.968, 52770.755 23/04/07,20:45:15,11,12,1, 11.9,1,1, 3.251, 10507.956, 344.983, 52770.755 23/04/07,20:45:15,12,12,1, 11.9,1,1, 3.251, 10507.962, 344.979, 52770.792 23/04/07,20:45:15,13,12,1, 11.9,1,1, 3.251, 10507.952, 344.976, 52770.748 23/04/07,20:45:15,14,12,1, 11.9,1,1, 3.251, 10507.933, 344.963, 52770.738 23/04/07,20:45:15,15,12,1, 11.9,1,1, 3.251, 10507.934, 344.970, 52770.778 23/04/07,20:45:15,16,12,1, 11.9,1,1, 3.251, 10507.928, 344.976, 52770.751 23/04/07,20:45:15,17,12,1, 11.9,1,1, 3.251, 10507.927, 344.987, 52770.765 23/04/07,20:45:15,18,12,1, 11.9,1,1, 3.251, 10507.909, 345.011, 52770.763 23/04/07,20:45:15,19,12,1, 11.9,1,1, 3.251, 10507.913, 345.003, 52770.741 23/04/07,20:45:16,00,11,1, 11.9,1,1, 3.254, 10507.909, 345.003, 52770.741 23/04/07,20:45:16,01,11,1, 11.9,1,1, 3.254, 10507.892, 344.992, 52770.744 23/04/07,20:45:16,02,11,1, 11.9,1,1, 3.254, 10507.895, 345.007, 52770.726 23/04/07,20:45:16,03,11,1, 11.9,1,1, 3.254, 10507.882, 344.981, 52770.735 23/04/07,20:45:16,04,11,1, 11.9,1,1, 3.254, 10507.891, 344.993, 52770.756 23/04/07,20:45:16,05,11,1, 11.9,1,1, 3.254, 10507.867, 344.983, 52770.750 23/04/07,20:45:16,06,11,1, 11.9,1,1, 3.254, 10507.898, 345.006, 52770.794 23/04/07,20:45:16,07,11,1, 11.9,1,1, 3.254, 10507.887, 344.995, 52770.762 23/04/07,20:45:16,08,11,1, 11.9,1,1, 3.254, 10507.869, 345.008, 52770.746 23/04/07,20:45:16,09,11,1, 11.9,1,1, 3.254, 10507.858, 344.997, 52770.759 23/04/07,20:45:16,10,11,1, 11.9,1,1, 3.254, 10507.859, 345.012, 52770.731 23/04/07,20:45:16,11,11,1, 11.9,1,1, 3.254, 10507.882, 345.007, 52770.750 23/04/07,20:45:16,12,11,1, 11.9,1,1, 3.254, 10507.850, 345.023, 52770.774 23/04/07,20:45:16,13,11,1, 11.9,1,1, 3.254, 10507.851, 345.022, 52770.741 23/04/07,20:45:16,14,11,1, 11.9,1,1, 3.254, 10507.844, 345.012, 52770.738 23/04/07,20:45:16,15,11,1, 11.9,1,1, 3.254, 10507.840, 344.993, 52770.761 23/04/07,20:45:16,16,11,1, 11.9,1,1, 3.254, 10507.816, 345.039, 52770.778 23/04/07,20:45:16,17,11,1, 11.9,1,1, 3.254, 10507.824, 345.040, 52770.732 23/04/07,20:45:16,18,11,1, 11.9,1,1, 3.254, 10507.827, 345.047, 52770.735 23/04/07,20:45:16,19,11,1, 11.9,1,1, 3.254, 10507.823, 345.063, 52770.719 23/04/07,20:45:17,00,12,1, 11.9,1,1, 3.250, 10507.817, 345.063, 52770.719 23/04/07,20:45:17,01,12,1, 11.9,1,1, 3.250, 10507.766, 345.046, 52770.680 23/04/07,20:45:17,02,12,1, 11.9,1,1, 3.250, 10507.778, 345.046, 52770.691 23/04/07,20:45:17,03,12,1, 11.9,1,1, 3.250, 10507.802, 345.041, 52770.708 23/04/07,20:45:17,04,12,1, 11.9,1,1, 3.250, 10507.786, 345.042, 52770.708 23/04/07,20:45:17,05,12,1, 11.9,1,1, 3.250, 10507.783, 345.042, 52770.685 23/04/07,20:45:17,06,12,1, 11.9,1,1, 3.250, 10507.780, 345.048, 52770.683 23/04/07,20:45:17,07,12,1, 11.9,1,1, 3.250, 10507.762, 345.046, 52770.748 23/04/07,20:45:17,08,12,1, 11.9,1,1, 3.250, 10507.758, 345.043, 52770.684 23/04/07,20:45:17,09,12,1, 11.9,1,1, 3.250, 10507.750, 345.041, 52770.664 23/04/07,20:45:17,10,12,1, 11.9,1,1, 3.250, 10507.741, 345.069, 52770.714 23/04/07,20:45:17,11,12,1, 11.9,1,1, 3.250, 10507.757, 345.065, 52770.709 23/04/07,20:45:17,12,12,1, 11.9,1,1, 3.250, 10507.737, 345.065, 52770.704 23/04/07,20:45:17,13,12,1, 11.9,1,1, 3.250, 10507.733, 345.058, 52770.687 23/04/07,20:45:17,14,12,1, 11.9,1,1, 3.250, 10507.733, 345.063, 52770.670 23/04/07,20:45:17,15,12,1, 11.9,1,1, 3.250, 10507.744, 345.056, 52770.700 23/04/07,20:45:17,16,12,1, 11.9,1,1, 3.250, 10507.717, 345.067, 52770.688 23/04/07,20:45:17,17,12,1, 11.9,1,1, 3.250, 10507.705, 345.076, 52770.667 23/04/07,20:45:17,18,12,1, 11.9,1,1, 3.250, 10507.716, 345.087, 52770.765 23/04/07,20:45:17,19,12,1, 11.9,1,1, 3.250, 10507.685, 345.077, 52770.674 23/04/07,20:45:18,00,08,1, 11.9,1,1, 3.249, 10507.684, 345.077, 52770.674 23/04/07,20:45:18,01,08,1, 11.9,1,1, 3.249, 10507.677, 345.072, 52770.671 23/04/07,20:45:18,02,08,1, 11.9,1,1, 3.249, 10507.674, 345.069, 52770.700 23/04/07,20:45:18,03,08,1, 11.9,1,1, 3.249, 10507.679, 345.078, 52770.692 23/04/07,20:45:18,04,08,1, 11.9,1,1, 3.249, 10507.680, 345.099, 52770.682 23/04/07,20:45:18,05,08,1, 11.9,1,1, 3.249, 10507.672, 345.082, 52770.688 23/04/07,20:45:18,06,08,1, 11.9,1,1, 3.249, 10507.675, 345.050, 52770.706 23/04/07,20:45:18,07,08,1, 11.9,1,1, 3.249, 10507.657, 345.081, 52770.704 23/04/07,20:45:18,08,08,1, 11.9,1,1, 3.249, 10507.646, 345.075, 52770.700 23/04/07,20:45:18,09,08,1, 11.9,1,1, 3.249, 10507.644, 345.085, 52770.718 23/04/07,20:45:18,10,08,1, 11.9,1,1, 3.249, 10507.660, 345.078, 52770.713 23/04/07,20:45:18,11,08,1, 11.9,1,1, 3.249, 10507.648, 345.098, 52770.715 23/04/07,20:45:18,12,08,1, 11.9,1,1, 3.249, 10507.631, 345.081, 52770.725 23/04/07,20:45:18,13,08,1, 11.9,1,1, 3.249, 10507.605, 345.088, 52770.693 23/04/07,20:45:18,14,08,1, 11.9,1,1, 3.249, 10507.602, 345.110, 52770.714 23/04/07,20:45:18,15,08,1, 11.9,1,1, 3.249, 10507.621, 345.101, 52770.712 23/04/07,20:45:18,16,08,1, 11.9,1,1, 3.249, 10507.572, 345.118, 52770.670 23/04/07,20:45:18,17,08,1, 11.9,1,1, 3.249, 10507.580, 345.104, 52770.567 23/04/07,20:45:18,18,08,1, 11.9,1,1, 3.249, 10507.565, 345.106, 52770.642 23/04/07,20:45:18,19,08,1, 11.9,1,1, 3.249, 10507.574, 345.103, 52770.682 23/04/07,20:45:19,00,08,1, 11.9,1,1, 3.254, 10507.567, 345.103, 52770.682 23/04/07,20:45:19,01,08,1, 11.9,1,1, 3.254, 10507.532, 345.125, 52770.674 23/04/07,20:45:19,02,08,1, 11.9,1,1, 3.254, 10507.564, 345.138, 52770.709 23/04/07,20:45:19,03,08,1, 11.9,1,1, 3.254, 10507.542, 345.111, 52770.652 23/04/07,20:45:19,04,08,1, 11.9,1,1, 3.254, 10507.516, 345.142, 52770.671 23/04/07,20:45:19,05,08,1, 11.9,1,1, 3.254, 10507.559, 345.157, 52770.679 23/04/07,20:45:19,06,08,1, 11.9,1,1, 3.254, 10507.536, 345.142, 52770.658 23/04/07,20:45:19,07,08,1, 11.9,1,1, 3.254, 10507.526, 345.159, 52770.704 23/04/07,20:45:19,08,08,1, 11.9,1,1, 3.254, 10507.521, 345.131, 52770.694 23/04/07,20:45:19,09,08,1, 11.9,1,1, 3.254, 10507.530, 345.133, 52770.674 23/04/07,20:45:19,10,08,1, 11.9,1,1, 3.254, 10507.523, 345.146, 52770.651 23/04/07,20:45:19,11,08,1, 11.9,1,1, 3.254, 10507.507, 345.157, 52770.667 23/04/07,20:45:19,12,08,1, 11.9,1,1, 3.254, 10507.540, 345.135, 52770.669 23/04/07,20:45:19,13,08,1, 11.9,1,1, 3.254, 10507.505, 345.169, 52770.682 23/04/07,20:45:19,14,08,1, 11.9,1,1, 3.254, 10507.501, 345.146, 52770.692 23/04/07,20:45:19,15,08,1, 11.9,1,1, 3.254, 10507.491, 345.175, 52770.670 23/04/07,20:45:19,16,08,1, 11.9,1,1, 3.254, 10507.530, 345.148, 52770.701 23/04/07,20:45:19,17,08,1, 11.9,1,1, 3.254, 10507.502, 345.165, 52770.649 23/04/07,20:45:19,18,08,1, 11.9,1,1, 3.254, 10507.499, 345.172, 52770.674 23/04/07,20:45:19,19,08,1, 11.9,1,1, 3.254, 10507.480, 345.166, 52770.679 23/04/07,20:45:20,00,09,1, 11.9,1,1, 3.249, 10507.475, 345.166, 52770.679 23/04/07,20:45:20,01,09,1, 11.9,1,1, 3.249, 10507.492, 345.161, 52770.670 23/04/07,20:45:20,02,09,1, 11.9,1,1, 3.249, 10507.497, 345.159, 52770.651 23/04/07,20:45:20,03,09,1, 11.9,1,1, 3.249, 10507.499, 345.194, 52770.648 23/04/07,20:45:20,04,09,1, 11.9,1,1, 3.249, 10507.464, 345.162, 52770.662 23/04/07,20:45:20,05,09,1, 11.9,1,1, 3.249, 10507.492, 345.155, 52770.662 23/04/07,20:45:20,06,09,1, 11.9,1,1, 3.249, 10507.465, 345.155, 52770.646 23/04/07,20:45:20,07,09,1, 11.9,1,1, 3.249, 10507.467, 345.160, 52770.645 23/04/07,20:45:20,08,09,1, 11.9,1,1, 3.249, 10507.464, 345.177, 52770.658 23/04/07,20:45:20,09,09,1, 11.9,1,1, 3.249, 10507.466, 345.168, 52770.653 23/04/07,20:45:20,10,09,1, 11.9,1,1, 3.249, 10507.467, 345.183, 52770.647 23/04/07,20:45:20,11,09,1, 11.9,1,1, 3.249, 10507.454, 345.172, 52770.641 23/04/07,20:45:20,12,09,1, 11.9,1,1, 3.249, 10507.457, 345.188, 52770.667 23/04/07,20:45:20,13,09,1, 11.9,1,1, 3.249, 10507.464, 345.197, 52770.617 23/04/07,20:45:20,14,09,1, 11.9,1,1, 3.249, 10507.458, 345.184, 52770.622 23/04/07,20:45:20,15,09,1, 11.9,1,1, 3.249, 10507.462, 345.182, 52770.651 23/04/07,20:45:20,16,09,1, 11.9,1,1, 3.249, 10507.459, 345.193, 52770.630 23/04/07,20:45:20,17,09,1, 11.9,1,1, 3.249, 10507.440, 345.175, 52770.658 23/04/07,20:45:20,18,09,1, 11.9,1,1, 3.249, 10507.457, 345.185, 52770.661 23/04/07,20:45:20,19,09,1, 11.9,1,1, 3.249, 10507.446, 345.159, 52770.675 23/04/07,20:45:21,00,09,1, 11.9,1,1, 3.255, 10507.442, 345.159, 52770.675 23/04/07,20:45:21,01,09,1, 11.9,1,1, 3.255, 10507.444, 345.193, 52770.646 23/04/07,20:45:21,02,09,1, 11.9,1,1, 3.255, 10507.439, 345.205, 52770.618 23/04/07,20:45:21,03,09,1, 11.9,1,1, 3.255, 10507.442, 345.182, 52770.640 23/04/07,20:45:21,04,09,1, 11.9,1,1, 3.255, 10507.432, 345.199, 52770.638 23/04/07,20:45:21,05,09,1, 11.9,1,1, 3.255, 10507.423, 345.174, 52770.624 23/04/07,20:45:21,06,09,1, 11.9,1,1, 3.255, 10507.419, 345.190, 52770.628 23/04/07,20:45:21,07,09,1, 11.9,1,1, 3.255, 10507.404, 345.159, 52770.640 23/04/07,20:45:21,08,09,1, 11.9,1,1, 3.255, 10507.417, 345.193, 52770.623 23/04/07,20:45:21,09,09,1, 11.9,1,1, 3.255, 10507.411, 345.185, 52770.621 23/04/07,20:45:21,10,09,1, 11.9,1,1, 3.255, 10507.401, 345.205, 52770.601 23/04/07,20:45:21,11,09,1, 11.9,1,1, 3.255, 10507.412, 345.196, 52770.604 23/04/07,20:45:21,12,09,1, 11.9,1,1, 3.255, 10507.411, 345.198, 52770.617 23/04/07,20:45:21,13,09,1, 11.9,1,1, 3.255, 10507.395, 345.181, 52770.586 23/04/07,20:45:21,14,09,1, 11.9,1,1, 3.255, 10507.410, 345.187, 52770.503 23/04/07,20:45:21,15,09,1, 11.9,1,1, 3.255, 10507.416, 345.183, 52770.602 23/04/07,20:45:21,16,09,1, 11.9,1,1, 3.255, 10507.416, 345.202, 52770.646 23/04/07,20:45:21,17,09,1, 11.9,1,1, 3.255, 10507.400, 345.199, 52770.614 23/04/07,20:45:21,18,09,1, 11.9,1,1, 3.255, 10507.404, 345.222, 52770.620 23/04/07,20:45:21,19,09,1, 11.9,1,1, 3.255, 10507.410, 345.238, 52770.631 23/04/07,20:45:22,00,11,1, 12.0,1,1, 3.252, 10507.408, 345.238, 52770.631 23/04/07,20:45:22,01,11,1, 12.0,1,1, 3.252, 10507.384, 345.209, 52770.629 23/04/07,20:45:22,02,11,1, 12.0,1,1, 3.252, 10507.372, 345.222, 52770.640 23/04/07,20:45:22,03,11,1, 12.0,1,1, 3.252, 10507.376, 345.230, 52770.613 23/04/07,20:45:22,04,11,1, 12.0,1,1, 3.252, 10507.399, 345.211, 52770.607 23/04/07,20:45:22,05,11,1, 12.0,1,1, 3.252, 10507.384, 345.213, 52770.629 23/04/07,20:45:22,06,11,1, 12.0,1,1, 3.252, 10507.400, 345.228, 52770.611 23/04/07,20:45:22,07,11,1, 12.0,1,1, 3.252, 10507.371, 345.206, 52770.635 23/04/07,20:45:22,08,11,1, 12.0,1,1, 3.252, 10507.365, 345.233, 52770.612 23/04/07,20:45:22,09,11,1, 12.0,1,1, 3.252, 10507.374, 345.211, 52770.631 23/04/07,20:45:22,10,11,1, 12.0,1,1, 3.252, 10507.381, 345.237, 52770.602 23/04/07,20:45:22,11,11,1, 12.0,1,1, 3.252, 10507.362, 345.230, 52770.605 23/04/07,20:45:22,12,11,1, 12.0,1,1, 3.252, 10507.382, 345.221, 52770.593 23/04/07,20:45:22,13,11,1, 12.0,1,1, 3.252, 10507.389, 345.220, 52770.573 23/04/07,20:45:22,14,11,1, 12.0,1,1, 3.252, 10507.367, 345.238, 52770.570 23/04/07,20:45:22,15,11,1, 12.0,1,1, 3.252, 10507.394, 345.202, 52770.598 23/04/07,20:45:22,16,11,1, 12.0,1,1, 3.252, 10507.386, 345.222, 52770.614 23/04/07,20:45:22,17,11,1, 12.0,1,1, 3.252, 10507.385, 345.230, 52770.626 23/04/07,20:45:22,18,11,1, 12.0,1,1, 3.252, 10507.402, 345.223, 52770.578 23/04/07,20:45:22,19,11,1, 12.0,1,1, 3.252, 10507.370, 345.216, 52770.601 23/04/07,20:45:23,00,11,1, 11.9,1,1, 3.251, 10507.367, 345.216, 52770.601 23/04/07,20:45:23,01,11,1, 11.9,1,1, 3.251, 10507.390, 345.215, 52770.609 23/04/07,20:45:23,02,11,1, 11.9,1,1, 3.251, 10507.387, 345.211, 52770.596 23/04/07,20:45:23,03,11,1, 11.9,1,1, 3.251, 10507.361, 345.227, 52770.608 23/04/07,20:45:23,04,11,1, 11.9,1,1, 3.251, 10507.364, 345.216, 52770.652 23/04/07,20:45:23,05,11,1, 11.9,1,1, 3.251, 10507.361, 345.215, 52770.624 23/04/07,20:45:23,06,11,1, 11.9,1,1, 3.251, 10507.368, 345.229, 52770.603 23/04/07,20:45:23,07,11,1, 11.9,1,1, 3.251, 10507.381, 345.225, 52770.644 23/04/07,20:45:23,08,11,1, 11.9,1,1, 3.251, 10507.370, 345.247, 52770.592 23/04/07,20:45:23,09,11,1, 11.9,1,1, 3.251, 10507.371, 345.230, 52770.587 23/04/07,20:45:23,10,11,1, 11.9,1,1, 3.251, 10507.385, 345.227, 52770.627 23/04/07,20:45:23,11,11,1, 11.9,1,1, 3.251, 10507.356, 345.253, 52770.607 23/04/07,20:45:23,12,11,1, 11.9,1,1, 3.251, 10507.377, 345.216, 52770.612 23/04/07,20:45:23,13,11,1, 11.9,1,1, 3.251, 10507.368, 345.225, 52770.628 23/04/07,20:45:23,14,11,1, 11.9,1,1, 3.251, 10507.390, 345.222, 52770.626 23/04/07,20:45:23,15,11,1, 11.9,1,1, 3.251, 10507.380, 345.228, 52770.581 23/04/07,20:45:23,16,11,1, 11.9,1,1, 3.251, 10507.346, 345.221, 52770.571 23/04/07,20:45:23,17,11,1, 11.9,1,1, 3.251, 10507.393, 345.248, 52770.623 23/04/07,20:45:23,18,11,1, 11.9,1,1, 3.251, 10507.378, 345.233, 52770.626 23/04/07,20:45:23,19,11,1, 11.9,1,1, 3.251, 10507.383, 345.230, 52770.607 23/04/07,20:45:24,00,11,1, 11.9,1,1, 3.246, 10507.383, 345.230, 52770.607 23/04/07,20:45:24,01,11,1, 11.9,1,1, 3.246, 10507.379, 345.218, 52770.617 23/04/07,20:45:24,02,11,1, 11.9,1,1, 3.246, 10507.357, 345.232, 52770.596 23/04/07,20:45:24,03,11,1, 11.9,1,1, 3.246, 10507.362, 345.245, 52770.588 23/04/07,20:45:24,04,11,1, 11.9,1,1, 3.246, 10507.359, 345.224, 52770.594 23/04/07,20:45:24,05,11,1, 11.9,1,1, 3.246, 10507.365, 345.235, 52770.579 23/04/07,20:45:24,06,11,1, 11.9,1,1, 3.246, 10507.381, 345.247, 52770.604 23/04/07,20:45:24,07,11,1, 11.9,1,1, 3.246, 10507.379, 345.224, 52770.581 23/04/07,20:45:24,08,11,1, 11.9,1,1, 3.246, 10507.365, 345.218, 52770.628 23/04/07,20:45:24,09,11,1, 11.9,1,1, 3.246, 10507.350, 345.257, 52770.582 23/04/07,20:45:24,10,11,1, 11.9,1,1, 3.246, 10507.364, 345.246, 52770.559 23/04/07,20:45:24,11,11,1, 11.9,1,1, 3.246, 10507.368, 345.227, 52770.560 23/04/07,20:45:24,12,11,1, 11.9,1,1, 3.246, 10507.326, 345.244, 52770.573 23/04/07,20:45:24,13,11,1, 11.9,1,1, 3.246, 10507.362, 345.245, 52770.582 23/04/07,20:45:24,14,11,1, 11.9,1,1, 3.246, 10507.347, 345.255, 52770.576 23/04/07,20:45:24,15,11,1, 11.9,1,1, 3.246, 10507.338, 345.254, 52770.604 23/04/07,20:45:24,16,11,1, 11.9,1,1, 3.246, 10507.329, 345.282, 52770.586 23/04/07,20:45:24,17,11,1, 11.9,1,1, 3.246, 10507.363, 345.239, 52770.604 23/04/07,20:45:24,18,11,1, 11.9,1,1, 3.246, 10507.351, 345.265, 52770.584 23/04/07,20:45:24,19,11,1, 11.9,1,1, 3.246, 10507.353, 345.246, 52770.568 23/04/07,20:45:25,00,10,1, 11.9,1,1, 3.250, 10507.350, 345.246, 52770.568 23/04/07,20:45:25,01,10,1, 11.9,1,1, 3.250, 10507.344, 345.218, 52770.529 23/04/07,20:45:25,02,10,1, 11.9,1,1, 3.250, 10507.355, 345.235, 52770.448 23/04/07,20:45:25,03,10,1, 11.9,1,1, 3.250, 10507.349, 345.243, 52770.693 23/04/07,20:45:25,04,10,1, 11.9,1,1, 3.250, 10507.345, 345.239, 52770.654 23/04/07,20:45:25,05,10,1, 11.9,1,1, 3.250, 10507.355, 345.261, 52770.617 23/04/07,20:45:25,06,10,1, 11.9,1,1, 3.250, 10507.356, 345.242, 52770.605 23/04/07,20:45:25,07,10,1, 11.9,1,1, 3.250, 10507.335, 345.271, 52770.592 23/04/07,20:45:25,08,10,1, 11.9,1,1, 3.250, 10507.349, 345.261, 52770.621 23/04/07,20:45:25,09,10,1, 11.9,1,1, 3.250, 10507.339, 345.262, 52770.592 23/04/07,20:45:25,10,10,1, 11.9,1,1, 3.250, 10507.347, 345.242, 52770.589 23/04/07,20:45:25,11,10,1, 11.9,1,1, 3.250, 10507.338, 345.229, 52770.564 23/04/07,20:45:25,12,10,1, 11.9,1,1, 3.250, 10507.336, 345.250, 52770.579 23/04/07,20:45:25,13,10,1, 11.9,1,1, 3.250, 10507.334, 345.251, 52770.536 23/04/07,20:45:25,14,10,1, 11.9,1,1, 3.250, 10507.331, 345.264, 52770.596 23/04/07,20:45:25,15,10,1, 11.9,1,1, 3.250, 10507.358, 345.259, 52770.560 23/04/07,20:45:25,16,10,1, 11.9,1,1, 3.250, 10507.317, 345.252, 52770.580 23/04/07,20:45:25,17,10,1, 11.9,1,1, 3.250, 10507.346, 345.232, 52770.585 23/04/07,20:45:25,18,10,1, 11.9,1,1, 3.250, 10507.335, 345.224, 52770.587 23/04/07,20:45:25,19,10,1, 11.9,1,1, 3.250, 10507.323, 345.229, 52770.522 23/04/07,20:45:26,00,11,1, 11.8,1,1, 3.253, 10507.317, 345.229, 52770.522 23/04/07,20:45:26,01,11,1, 11.8,1,1, 3.253, 10507.342, 345.244, 52770.560 23/04/07,20:45:26,02,11,1, 11.8,1,1, 3.253, 10507.323, 345.218, 52770.525 23/04/07,20:45:26,03,11,1, 11.8,1,1, 3.253, 10507.346, 345.247, 52770.535 23/04/07,20:45:26,04,11,1, 11.8,1,1, 3.253, 10507.328, 345.236, 52770.567 23/04/07,20:45:26,05,11,1, 11.8,1,1, 3.253, 10507.328, 345.256, 52770.575 23/04/07,20:45:26,06,11,1, 11.8,1,1, 3.253, 10507.328, 345.230, 52770.576 23/04/07,20:45:26,07,11,1, 11.8,1,1, 3.253, 10507.349, 345.240, 52770.584 23/04/07,20:45:26,08,11,1, 11.8,1,1, 3.253, 10507.320, 345.241, 52770.598 23/04/07,20:45:26,09,11,1, 11.8,1,1, 3.253, 10507.338, 345.247, 52770.546 23/04/07,20:45:26,10,11,1, 11.8,1,1, 3.253, 10507.317, 345.246, 52770.544 23/04/07,20:45:26,11,11,1, 11.8,1,1, 3.253, 10507.322, 345.240, 52770.545 23/04/07,20:45:26,12,11,1, 11.8,1,1, 3.253, 10507.297, 345.266, 52770.581 23/04/07,20:45:26,13,11,1, 11.8,1,1, 3.253, 10507.310, 345.258, 52770.562 23/04/07,20:45:26,14,11,1, 11.8,1,1, 3.253, 10507.311, 345.291, 52770.594 23/04/07,20:45:26,15,11,1, 11.8,1,1, 3.253, 10507.321, 345.263, 52770.558 23/04/07,20:45:26,16,11,1, 11.8,1,1, 3.253, 10507.338, 345.275, 52770.625 23/04/07,20:45:26,17,11,1, 11.8,1,1, 3.253, 10507.265, 345.287, 52770.662 23/04/07,20:45:26,18,11,1, 11.8,1,1, 3.253, 10507.304, 345.279, 52770.611 23/04/07,20:45:26,19,11,1, 11.8,1,1, 3.253, 10507.304, 345.275, 52770.617 23/04/07,20:45:27,00,11,1, 11.9,1,1, 3.251, 10507.300, 345.275, 52770.617 23/04/07,20:45:27,01,11,1, 11.9,1,1, 3.251, 10507.333, 345.281, 52770.572 23/04/07,20:45:27,02,11,1, 11.9,1,1, 3.251, 10507.302, 345.265, 52770.580 23/04/07,20:45:27,03,11,1, 11.9,1,1, 3.251, 10507.298, 345.274, 52770.583 23/04/07,20:45:27,04,11,1, 11.9,1,1, 3.251, 10507.308, 345.278, 52770.561 23/04/07,20:45:27,05,11,1, 11.9,1,1, 3.251, 10507.315, 345.280, 52770.569 23/04/07,20:45:27,06,11,1, 11.9,1,1, 3.251, 10507.312, 345.262, 52770.552 23/04/07,20:45:27,07,11,1, 11.9,1,1, 3.251, 10507.306, 345.263, 52770.569 23/04/07,20:45:27,08,11,1, 11.9,1,1, 3.251, 10507.295, 345.259, 52770.568 23/04/07,20:45:27,09,11,1, 11.9,1,1, 3.251, 10507.307, 345.249, 52770.586 23/04/07,20:45:27,10,11,1, 11.9,1,1, 3.251, 10507.300, 345.256, 52770.574 23/04/07,20:45:27,11,11,1, 11.9,1,1, 3.251, 10507.322, 345.234, 52770.600 23/04/07,20:45:27,12,11,1, 11.9,1,1, 3.251, 10507.314, 345.272, 52770.538 23/04/07,20:45:27,13,11,1, 11.9,1,1, 3.251, 10507.306, 345.234, 52770.324 23/04/07,20:45:27,14,11,1, 11.9,1,1, 3.251, 10507.316, 345.263, 52770.505 23/04/07,20:45:27,15,11,1, 11.9,1,1, 3.251, 10507.310, 345.260, 52770.507 23/04/07,20:45:27,16,11,1, 11.9,1,1, 3.251, 10507.285, 345.244, 52770.534 23/04/07,20:45:27,17,11,1, 11.9,1,1, 3.251, 10507.277, 345.243, 52770.566 23/04/07,20:45:27,18,11,1, 11.9,1,1, 3.251, 10507.273, 345.238, 52770.572 23/04/07,20:45:27,19,11,1, 11.9,1,1, 3.251, 10507.270, 345.270, 52770.599 23/04/07,20:45:28,00,11,1, 11.8,1,1, 3.254, 10507.267, 345.270, 52770.599 23/04/07,20:45:28,01,11,1, 11.8,1,1, 3.254, 10507.296, 345.275, 52770.569 23/04/07,20:45:28,02,11,1, 11.8,1,1, 3.254, 10507.284, 345.282, 52770.588 23/04/07,20:45:28,03,11,1, 11.8,1,1, 3.254, 10507.296, 345.277, 52770.554 23/04/07,20:45:28,04,11,1, 11.8,1,1, 3.254, 10507.271, 345.281, 52770.551 23/04/07,20:45:28,05,11,1, 11.8,1,1, 3.254, 10507.288, 345.285, 52770.571 23/04/07,20:45:28,06,11,1, 11.8,1,1, 3.254, 10507.275, 345.271, 52770.602 23/04/07,20:45:28,07,11,1, 11.8,1,1, 3.254, 10507.267, 345.285, 52770.569 23/04/07,20:45:28,08,11,1, 11.8,1,1, 3.254, 10507.279, 345.274, 52770.568 23/04/07,20:45:28,09,11,1, 11.8,1,1, 3.254, 10507.285, 345.275, 52770.553 23/04/07,20:45:28,10,11,1, 11.8,1,1, 3.254, 10507.298, 345.298, 52770.528 23/04/07,20:45:28,11,11,1, 11.8,1,1, 3.254, 10507.296, 345.278, 52770.567 23/04/07,20:45:28,12,11,1, 11.8,1,1, 3.254, 10507.294, 345.278, 52770.577 23/04/07,20:45:28,13,11,1, 11.8,1,1, 3.254, 10507.280, 345.291, 52770.533 23/04/07,20:45:28,14,11,1, 11.8,1,1, 3.254, 10507.283, 345.293, 52770.583 23/04/07,20:45:28,15,11,1, 11.8,1,1, 3.254, 10507.308, 345.287, 52770.549 23/04/07,20:45:28,16,11,1, 11.8,1,1, 3.254, 10507.293, 345.312, 52770.572 23/04/07,20:45:28,17,11,1, 11.8,1,1, 3.254, 10507.278, 345.291, 52770.554 23/04/07,20:45:28,18,11,1, 11.8,1,1, 3.254, 10507.297, 345.291, 52770.565 23/04/07,20:45:28,19,11,1, 11.8,1,1, 3.254, 10507.295, 345.279, 52770.566 23/04/07,20:45:29,00,10,1, 12.0,1,1, 3.254, 10507.292, 345.279, 52770.566 23/04/07,20:45:29,01,10,1, 12.0,1,1, 3.254, 10507.250, 345.295, 52770.583 23/04/07,20:45:29,02,10,1, 12.0,1,1, 3.254, 10507.276, 345.269, 52770.568 23/04/07,20:45:29,03,10,1, 12.0,1,1, 3.254, 10507.266, 345.299, 52770.578 23/04/07,20:45:29,04,10,1, 12.0,1,1, 3.254, 10507.268, 345.293, 52770.561 23/04/07,20:45:29,05,10,1, 12.0,1,1, 3.254, 10507.248, 345.315, 52770.549 23/04/07,20:45:29,06,10,1, 12.0,1,1, 3.254, 10507.279, 345.301, 52770.527 23/04/07,20:45:29,07,10,1, 12.0,1,1, 3.254, 10507.268, 345.303, 52770.564 23/04/07,20:45:29,08,10,1, 12.0,1,1, 3.254, 10507.262, 345.298, 52770.576 23/04/07,20:45:29,09,10,1, 12.0,1,1, 3.254, 10507.261, 345.291, 52770.666 23/04/07,20:45:29,10,10,1, 12.0,1,1, 3.254, 10507.246, 345.292, 52770.601 23/04/07,20:45:29,11,10,1, 12.0,1,1, 3.254, 10507.284, 345.301, 52770.636 23/04/07,20:45:29,12,10,1, 12.0,1,1, 3.254, 10507.248, 345.300, 52770.613 23/04/07,20:45:29,13,10,1, 12.0,1,1, 3.254, 10507.248, 345.290, 52770.539 23/04/07,20:45:29,14,10,1, 12.0,1,1, 3.254, 10507.277, 345.315, 52770.583 23/04/07,20:45:29,15,10,1, 12.0,1,1, 3.254, 10507.251, 345.285, 52770.568 23/04/07,20:45:29,16,10,1, 12.0,1,1, 3.254, 10507.252, 345.290, 52770.551 23/04/07,20:45:29,17,10,1, 12.0,1,1, 3.254, 10507.263, 345.307, 52770.571 23/04/07,20:45:29,18,10,1, 12.0,1,1, 3.254, 10507.251, 345.334, 52770.561 23/04/07,20:45:29,19,10,1, 12.0,1,1, 3.254, 10507.250, 345.303, 52770.545 23/04/07,20:45:30,00,10,1, 11.9,1,1, 3.253, 10507.250, 345.303, 52770.545 23/04/07,20:45:30,01,10,1, 11.9,1,1, 3.253, 10507.250, 345.309, 52770.553 23/04/07,20:45:30,02,10,1, 11.9,1,1, 3.253, 10507.246, 345.322, 52770.604 23/04/07,20:45:30,03,10,1, 11.9,1,1, 3.253, 10507.250, 345.302, 52770.561 23/04/07,20:45:30,04,10,1, 11.9,1,1, 3.253, 10507.231, 345.325, 52770.613 23/04/07,20:45:30,05,10,1, 11.9,1,1, 3.253, 10507.224, 345.330, 52770.614 23/04/07,20:45:30,06,10,1, 11.9,1,1, 3.253, 10507.186, 345.325, 52770.566 23/04/07,20:45:30,07,10,1, 11.9,1,1, 3.253, 10507.229, 345.326, 52770.589 23/04/07,20:45:30,08,10,1, 11.9,1,1, 3.253, 10507.227, 345.327, 52770.590 23/04/07,20:45:30,09,10,1, 11.9,1,1, 3.253, 10507.210, 345.348, 52770.568 23/04/07,20:45:30,10,10,1, 11.9,1,1, 3.253, 10507.215, 345.311, 52770.582 23/04/07,20:45:30,11,10,1, 11.9,1,1, 3.253, 10507.205, 345.303, 52770.592 23/04/07,20:45:30,12,10,1, 11.9,1,1, 3.253, 10507.209, 345.345, 52770.621 23/04/07,20:45:30,13,10,1, 11.9,1,1, 3.253, 10507.213, 345.299, 52770.580 23/04/07,20:45:30,14,10,1, 11.9,1,1, 3.253, 10507.179, 345.319, 52770.553 23/04/07,20:45:30,15,10,1, 11.9,1,1, 3.253, 10507.189, 345.318, 52770.534 23/04/07,20:45:30,16,10,1, 11.9,1,1, 3.253, 10507.171, 345.374, 52770.564 23/04/07,20:45:30,17,10,1, 11.9,1,1, 3.253, 10507.173, 345.362, 52770.578 23/04/07,20:45:30,18,10,1, 11.9,1,1, 3.253, 10507.209, 345.347, 52770.598 23/04/07,20:45:30,19,10,1, 11.9,1,1, 3.253, 10507.176, 345.346, 52770.593 23/04/07,20:45:31,00,09,1, 12.0,1,1, 3.254, 10507.175, 345.346, 52770.593 23/04/07,20:45:31,01,09,1, 12.0,1,1, 3.254, 10507.197, 345.327, 52770.440 23/04/07,20:45:31,02,09,1, 12.0,1,1, 3.254, 10507.178, 345.365, 52770.575 23/04/07,20:45:31,03,09,1, 12.0,1,1, 3.254, 10507.155, 345.376, 52770.598 23/04/07,20:45:31,04,09,1, 12.0,1,1, 3.254, 10507.175, 345.356, 52770.579 23/04/07,20:45:31,05,09,1, 12.0,1,1, 3.254, 10507.159, 345.388, 52770.590 23/04/07,20:45:31,06,09,1, 12.0,1,1, 3.254, 10507.171, 345.369, 52770.553 23/04/07,20:45:31,07,09,1, 12.0,1,1, 3.254, 10507.143, 345.402, 52770.578 23/04/07,20:45:31,08,09,1, 12.0,1,1, 3.254, 10507.157, 345.367, 52770.611 23/04/07,20:45:31,09,09,1, 12.0,1,1, 3.254, 10507.131, 345.382, 52770.589 23/04/07,20:45:31,10,09,1, 12.0,1,1, 3.254, 10507.129, 345.394, 52770.609 23/04/07,20:45:31,11,09,1, 12.0,1,1, 3.254, 10507.155, 345.360, 52770.620 23/04/07,20:45:31,12,09,1, 12.0,1,1, 3.254, 10507.150, 345.384, 52770.608 23/04/07,20:45:31,13,09,1, 12.0,1,1, 3.254, 10507.141, 345.385, 52770.618 23/04/07,20:45:31,14,09,1, 12.0,1,1, 3.254, 10507.141, 345.400, 52770.585 23/04/07,20:45:31,15,09,1, 12.0,1,1, 3.254, 10507.163, 345.402, 52770.621 23/04/07,20:45:31,16,09,1, 12.0,1,1, 3.254, 10507.133, 345.409, 52770.631 23/04/07,20:45:31,17,09,1, 12.0,1,1, 3.254, 10507.143, 345.376, 52770.631 23/04/07,20:45:31,18,09,1, 12.0,1,1, 3.254, 10507.133, 345.380, 52770.588 23/04/07,20:45:31,19,09,1, 12.0,1,1, 3.254, 10507.114, 345.369, 52770.625 23/04/07,20:45:32,00,10,1, 11.9,1,1, 3.252, 10507.108, 345.369, 52770.625 23/04/07,20:45:32,01,10,1, 11.9,1,1, 3.252, 10507.130, 345.386, 52770.628 23/04/07,20:45:32,02,10,1, 11.9,1,1, 3.252, 10507.112, 345.411, 52770.636 23/04/07,20:45:32,03,10,1, 11.9,1,1, 3.252, 10507.137, 345.392, 52770.607 23/04/07,20:45:32,04,10,1, 11.9,1,1, 3.252, 10507.144, 345.388, 52770.605 23/04/07,20:45:32,05,10,1, 11.9,1,1, 3.252, 10507.133, 345.371, 52770.607 23/04/07,20:45:32,06,10,1, 11.9,1,1, 3.252, 10507.126, 345.428, 52770.588 23/04/07,20:45:32,07,10,1, 11.9,1,1, 3.252, 10507.143, 345.388, 52770.610 23/04/07,20:45:32,08,10,1, 11.9,1,1, 3.252, 10507.127, 345.412, 52770.604 23/04/07,20:45:32,09,10,1, 11.9,1,1, 3.252, 10507.117, 345.400, 52770.644 23/04/07,20:45:32,10,10,1, 11.9,1,1, 3.252, 10507.140, 345.392, 52770.599 23/04/07,20:45:32,11,10,1, 11.9,1,1, 3.252, 10507.103, 345.387, 52770.636 23/04/07,20:45:32,12,10,1, 11.9,1,1, 3.252, 10507.130, 345.401, 52770.662 23/04/07,20:45:32,13,10,1, 11.9,1,1, 3.252, 10507.110, 345.394, 52770.605 23/04/07,20:45:32,14,10,1, 11.9,1,1, 3.252, 10507.122, 345.392, 52770.580 23/04/07,20:45:32,15,10,1, 11.9,1,1, 3.252, 10507.110, 345.405, 52770.608 23/04/07,20:45:32,16,10,1, 11.9,1,1, 3.252, 10507.120, 345.410, 52770.611 23/04/07,20:45:32,17,10,1, 11.9,1,1, 3.252, 10507.093, 345.424, 52770.582 23/04/07,20:45:32,18,10,1, 11.9,1,1, 3.252, 10507.102, 345.417, 52770.610 23/04/07,20:45:32,19,10,1, 11.9,1,1, 3.252, 10507.117, 345.413, 52770.625 23/04/07,20:45:33,00,10,1, 11.9,1,1, 3.252, 10507.116, 345.413, 52770.625 23/04/07,20:45:33,01,10,1, 11.9,1,1, 3.252, 10507.107, 345.400, 52770.601 23/04/07,20:45:33,02,10,1, 11.9,1,1, 3.252, 10507.120, 345.421, 52770.598 23/04/07,20:45:33,03,10,1, 11.9,1,1, 3.252, 10507.080, 345.419, 52770.603 23/04/07,20:45:33,04,10,1, 11.9,1,1, 3.252, 10507.114, 345.395, 52770.623 23/04/07,20:45:33,05,10,1, 11.9,1,1, 3.252, 10507.124, 345.397, 52770.581 23/04/07,20:45:33,06,10,1, 11.9,1,1, 3.252, 10507.093, 345.406, 52770.595 23/04/07,20:45:33,07,10,1, 11.9,1,1, 3.252, 10507.094, 345.417, 52770.600 23/04/07,20:45:33,08,10,1, 11.9,1,1, 3.252, 10507.105, 345.412, 52770.620 23/04/07,20:45:33,09,10,1, 11.9,1,1, 3.252, 10507.118, 345.415, 52770.589 23/04/07,20:45:33,10,10,1, 11.9,1,1, 3.252, 10507.085, 345.418, 52770.623 23/04/07,20:45:33,11,10,1, 11.9,1,1, 3.252, 10507.107, 345.404, 52770.608 23/04/07,20:45:33,12,10,1, 11.9,1,1, 3.252, 10507.108, 345.405, 52770.638 23/04/07,20:45:33,13,10,1, 11.9,1,1, 3.252, 10507.114, 345.415, 52770.569 23/04/07,20:45:33,14,10,1, 11.9,1,1, 3.252, 10507.118, 345.396, 52770.621 23/04/07,20:45:33,15,10,1, 11.9,1,1, 3.252, 10507.122, 345.409, 52770.605 23/04/07,20:45:33,16,10,1, 11.9,1,1, 3.252, 10507.100, 345.413, 52770.616 23/04/07,20:45:33,17,10,1, 11.9,1,1, 3.252, 10507.099, 345.389, 52770.597 23/04/07,20:45:33,18,10,1, 11.9,1,1, 3.252, 10507.113, 345.386, 52770.622 23/04/07,20:45:33,19,10,1, 11.9,1,1, 3.252, 10507.109, 345.400, 52770.642 23/04/07,20:45:34,00,10,1, 11.9,1,1, 3.249, 10507.108, 345.400, 52770.642 23/04/07,20:45:34,01,10,1, 11.9,1,1, 3.249, 10507.106, 345.391, 52770.625 23/04/07,20:45:34,02,10,1, 11.9,1,1, 3.249, 10507.111, 345.392, 52770.641 23/04/07,20:45:34,03,10,1, 11.9,1,1, 3.249, 10507.118, 345.408, 52770.624 23/04/07,20:45:34,04,10,1, 11.9,1,1, 3.249, 10507.120, 345.385, 52770.651 23/04/07,20:45:34,05,10,1, 11.9,1,1, 3.249, 10507.122, 345.408, 52770.654 23/04/07,20:45:34,06,10,1, 11.9,1,1, 3.249, 10507.128, 345.396, 52770.658 23/04/07,20:45:34,07,10,1, 11.9,1,1, 3.249, 10507.145, 345.386, 52770.650 23/04/07,20:45:34,08,10,1, 11.9,1,1, 3.249, 10507.141, 345.399, 52770.655 23/04/07,20:45:34,09,10,1, 11.9,1,1, 3.249, 10507.149, 345.407, 52770.639 23/04/07,20:45:34,10,10,1, 11.9,1,1, 3.249, 10507.153, 345.406, 52770.624 23/04/07,20:45:34,11,10,1, 11.9,1,1, 3.249, 10507.123, 345.399, 52770.622 23/04/07,20:45:34,12,10,1, 11.9,1,1, 3.249, 10507.139, 345.397, 52770.645 23/04/07,20:45:34,13,10,1, 11.9,1,1, 3.249, 10507.164, 345.378, 52770.644 23/04/07,20:45:34,14,10,1, 11.9,1,1, 3.249, 10507.151, 345.372, 52770.658 23/04/07,20:45:34,15,10,1, 11.9,1,1, 3.249, 10507.149, 345.392, 52770.640 23/04/07,20:45:34,16,10,1, 11.9,1,1, 3.249, 10507.164, 345.374, 52770.638 23/04/07,20:45:34,17,10,1, 11.9,1,1, 3.249, 10507.141, 345.393, 52770.658 23/04/07,20:45:34,18,10,1, 11.9,1,1, 3.249, 10507.156, 345.391, 52770.633 23/04/07,20:45:34,19,10,1, 11.9,1,1, 3.249, 10507.182, 345.391, 52770.604 23/04/07,20:45:35,00,10,1, 11.9,1,1, 3.249, 10507.175, 345.391, 52770.604 23/04/07,20:45:35,01,10,1, 11.9,1,1, 3.249, 10507.152, 345.379, 52770.617 23/04/07,20:45:35,02,10,1, 11.9,1,1, 3.249, 10507.157, 345.381, 52770.632 23/04/07,20:45:35,03,10,1, 11.9,1,1, 3.249, 10507.157, 345.396, 52770.661 23/04/07,20:45:35,04,10,1, 11.9,1,1, 3.249, 10507.173, 345.386, 52770.675 23/04/07,20:45:35,05,10,1, 11.9,1,1, 3.249, 10507.171, 345.387, 52770.636 23/04/07,20:45:35,06,10,1, 11.9,1,1, 3.249, 10507.175, 345.368, 52770.613 23/04/07,20:45:35,07,10,1, 11.9,1,1, 3.249, 10507.179, 345.372, 52770.594 23/04/07,20:45:35,08,10,1, 11.9,1,1, 3.249, 10507.181, 345.378, 52770.651 23/04/07,20:45:35,09,10,1, 11.9,1,1, 3.249, 10507.163, 345.388, 52770.640 23/04/07,20:45:35,10,10,1, 11.9,1,1, 3.249, 10507.185, 345.346, 52770.623 23/04/07,20:45:35,11,10,1, 11.9,1,1, 3.249, 10507.178, 345.386, 52770.654 23/04/07,20:45:35,12,10,1, 11.9,1,1, 3.249, 10507.174, 345.383, 52770.649 23/04/07,20:45:35,13,10,1, 11.9,1,1, 3.249, 10507.188, 345.364, 52770.641 23/04/07,20:45:35,14,10,1, 11.9,1,1, 3.249, 10507.206, 345.379, 52770.638 23/04/07,20:45:35,15,10,1, 11.9,1,1, 3.249, 10507.198, 345.382, 52770.648 23/04/07,20:45:35,16,10,1, 11.9,1,1, 3.249, 10507.172, 345.390, 52770.625 23/04/07,20:45:35,17,10,1, 11.9,1,1, 3.249, 10507.183, 345.385, 52770.612 23/04/07,20:45:35,18,10,1, 11.9,1,1, 3.249, 10507.180, 345.378, 52770.637 23/04/07,20:45:35,19,10,1, 11.9,1,1, 3.249, 10507.180, 345.368, 52770.659 23/04/07,20:45:36,00,11,1, 11.9,1,1, 3.249, 10507.175, 345.368, 52770.659 23/04/07,20:45:36,01,11,1, 11.9,1,1, 3.249, 10507.197, 345.396, 52770.639 23/04/07,20:45:36,02,11,1, 11.9,1,1, 3.249, 10507.186, 345.377, 52770.658 23/04/07,20:45:36,03,11,1, 11.9,1,1, 3.249, 10507.182, 345.413, 52770.649 23/04/07,20:45:36,04,11,1, 11.9,1,1, 3.249, 10507.167, 345.377, 52770.656 23/04/07,20:45:36,05,11,1, 11.9,1,1, 3.249, 10507.182, 345.370, 52770.669 23/04/07,20:45:36,06,11,1, 11.9,1,1, 3.249, 10507.208, 345.379, 52770.684 23/04/07,20:45:36,07,11,1, 11.9,1,1, 3.249, 10507.188, 345.400, 52770.680 23/04/07,20:45:36,08,11,1, 11.9,1,1, 3.249, 10507.202, 345.364, 52770.664 23/04/07,20:45:36,09,11,1, 11.9,1,1, 3.249, 10507.197, 345.376, 52770.645 23/04/07,20:45:36,10,11,1, 11.9,1,1, 3.249, 10507.187, 345.388, 52770.663 23/04/07,20:45:36,11,11,1, 11.9,1,1, 3.249, 10507.186, 345.372, 52770.664 23/04/07,20:45:36,12,11,1, 11.9,1,1, 3.249, 10507.188, 345.372, 52770.659 23/04/07,20:45:36,13,11,1, 11.9,1,1, 3.249, 10507.227, 345.382, 52770.676 23/04/07,20:45:36,14,11,1, 11.9,1,1, 3.249, 10507.187, 345.397, 52770.795 23/04/07,20:45:36,15,11,1, 11.9,1,1, 3.249, 10507.181, 345.399, 52770.707 23/04/07,20:45:36,16,11,1, 11.9,1,1, 3.249, 10507.202, 345.357, 52770.680 23/04/07,20:45:36,17,11,1, 11.9,1,1, 3.249, 10507.178, 345.383, 52770.670 23/04/07,20:45:36,18,11,1, 11.9,1,1, 3.249, 10507.207, 345.378, 52770.643 23/04/07,20:45:36,19,11,1, 11.9,1,1, 3.249, 10507.182, 345.355, 52770.641 23/04/07,20:45:37,00,11,1, 11.7,1,1, 3.254, 10507.175, 345.355, 52770.641 23/04/07,20:45:37,01,11,1, 11.7,1,1, 3.254, 10507.209, 345.363, 52770.701 23/04/07,20:45:37,02,11,1, 11.7,1,1, 3.254, 10507.220, 345.390, 52770.635 23/04/07,20:45:37,03,11,1, 11.7,1,1, 3.254, 10507.218, 345.380, 52770.674 23/04/07,20:45:37,04,11,1, 11.7,1,1, 3.254, 10507.174, 345.385, 52770.654 23/04/07,20:45:37,05,11,1, 11.7,1,1, 3.254, 10507.215, 345.387, 52770.643 23/04/07,20:45:37,06,11,1, 11.7,1,1, 3.254, 10507.196, 345.371, 52770.606 23/04/07,20:45:37,07,11,1, 11.7,1,1, 3.254, 10507.213, 345.369, 52770.664 23/04/07,20:45:37,08,11,1, 11.7,1,1, 3.254, 10507.210, 345.382, 52770.663 23/04/07,20:45:37,09,11,1, 11.7,1,1, 3.254, 10507.218, 345.383, 52770.682 23/04/07,20:45:37,10,11,1, 11.7,1,1, 3.254, 10507.237, 345.361, 52770.679 23/04/07,20:45:37,11,11,1, 11.7,1,1, 3.254, 10507.222, 345.361, 52770.667 23/04/07,20:45:37,12,11,1, 11.7,1,1, 3.254, 10507.226, 345.384, 52770.653 23/04/07,20:45:37,13,11,1, 11.7,1,1, 3.254, 10507.220, 345.361, 52770.677 23/04/07,20:45:37,14,11,1, 11.7,1,1, 3.254, 10507.218, 345.402, 52770.647 23/04/07,20:45:37,15,11,1, 11.7,1,1, 3.254, 10507.224, 345.371, 52770.669 23/04/07,20:45:37,16,11,1, 11.7,1,1, 3.254, 10507.214, 345.364, 52770.636 23/04/07,20:45:37,17,11,1, 11.7,1,1, 3.254, 10507.220, 345.368, 52770.683 23/04/07,20:45:37,18,11,1, 11.7,1,1, 3.254, 10507.239, 345.380, 52770.710 23/04/07,20:45:37,19,11,1, 11.7,1,1, 3.254, 10507.229, 345.347, 52770.718 23/04/07,20:45:38,00,10,1, 11.9,1,1, 3.251, 10507.225, 345.347, 52770.718 23/04/07,20:45:38,01,10,1, 11.9,1,1, 3.251, 10507.233, 345.349, 52770.682 23/04/07,20:45:38,02,10,1, 11.9,1,1, 3.251, 10507.215, 345.355, 52770.640 23/04/07,20:45:38,03,10,1, 11.9,1,1, 3.251, 10507.227, 345.362, 52770.654 23/04/07,20:45:38,04,10,1, 11.9,1,1, 3.251, 10507.245, 345.355, 52770.707 23/04/07,20:45:38,05,10,1, 11.9,1,1, 3.251, 10507.220, 345.336, 52770.673 23/04/07,20:45:38,06,10,1, 11.9,1,1, 3.251, 10507.243, 345.333, 52770.649 23/04/07,20:45:38,07,10,1, 11.9,1,1, 3.251, 10507.254, 345.325, 52770.704 23/04/07,20:45:38,08,10,1, 11.9,1,1, 3.251, 10507.239, 345.358, 52770.685 23/04/07,20:45:38,09,10,1, 11.9,1,1, 3.251, 10507.247, 345.335, 52770.693 23/04/07,20:45:38,10,10,1, 11.9,1,1, 3.251, 10507.241, 345.338, 52770.689 23/04/07,20:45:38,11,10,1, 11.9,1,1, 3.251, 10507.212, 345.308, 52770.669 23/04/07,20:45:38,12,10,1, 11.9,1,1, 3.251, 10507.264, 345.325, 52770.672 23/04/07,20:45:38,13,10,1, 11.9,1,1, 3.251, 10507.266, 345.280, 52770.703 23/04/07,20:45:38,14,10,1, 11.9,1,1, 3.251, 10507.233, 345.322, 52770.716 23/04/07,20:45:38,15,10,1, 11.9,1,1, 3.251, 10507.254, 345.327, 52770.733 23/04/07,20:45:38,16,10,1, 11.9,1,1, 3.251, 10507.229, 345.304, 52770.651 23/04/07,20:45:38,17,10,1, 11.9,1,1, 3.251, 10507.251, 345.314, 52770.678 23/04/07,20:45:38,18,10,1, 11.9,1,1, 3.251, 10507.226, 345.283, 52770.693 23/04/07,20:45:38,19,10,1, 11.9,1,1, 3.251, 10507.229, 345.299, 52770.674 23/04/07,20:45:39,00,10,1, 11.9,1,1, 3.253, 10507.225, 345.299, 52770.674 23/04/07,20:45:39,01,10,1, 11.9,1,1, 3.253, 10507.238, 345.287, 52770.664 23/04/07,20:45:39,02,10,1, 11.9,1,1, 3.253, 10507.212, 345.292, 52770.680 23/04/07,20:45:39,03,10,1, 11.9,1,1, 3.253, 10507.234, 345.298, 52770.637 23/04/07,20:45:39,04,10,1, 11.9,1,1, 3.253, 10507.217, 345.292, 52770.704 23/04/07,20:45:39,05,10,1, 11.9,1,1, 3.253, 10507.213, 345.288, 52770.664 23/04/07,20:45:39,06,10,1, 11.9,1,1, 3.253, 10507.241, 345.275, 52770.711 23/04/07,20:45:39,07,10,1, 11.9,1,1, 3.253, 10507.207, 345.277, 52770.705 23/04/07,20:45:39,08,10,1, 11.9,1,1, 3.253, 10507.206, 345.284, 52770.721 23/04/07,20:45:39,09,10,1, 11.9,1,1, 3.253, 10507.232, 345.286, 52770.680 23/04/07,20:45:39,10,10,1, 11.9,1,1, 3.253, 10507.216, 345.276, 52770.649 23/04/07,20:45:39,11,10,1, 11.9,1,1, 3.253, 10507.211, 345.292, 52770.674 23/04/07,20:45:39,12,10,1, 11.9,1,1, 3.253, 10507.227, 345.289, 52770.680 23/04/07,20:45:39,13,10,1, 11.9,1,1, 3.253, 10507.200, 345.289, 52770.687 23/04/07,20:45:39,14,10,1, 11.9,1,1, 3.253, 10507.240, 345.313, 52770.696 23/04/07,20:45:39,15,10,1, 11.9,1,1, 3.253, 10507.224, 345.290, 52770.708 23/04/07,20:45:39,16,10,1, 11.9,1,1, 3.253, 10507.213, 345.288, 52770.708 23/04/07,20:45:39,17,10,1, 11.9,1,1, 3.253, 10507.231, 345.300, 52770.672 23/04/07,20:45:39,18,10,1, 11.9,1,1, 3.253, 10507.229, 345.301, 52770.691 23/04/07,20:45:39,19,10,1, 11.9,1,1, 3.253, 10507.214, 345.282, 52770.701 23/04/07,20:45:40,00,10,1, 11.9,1,1, 3.251, 10507.208, 345.282, 52770.701 23/04/07,20:45:40,01,10,1, 11.9,1,1, 3.251, 10507.217, 345.288, 52770.682 23/04/07,20:45:40,02,10,1, 11.9,1,1, 3.251, 10507.220, 345.277, 52770.685 23/04/07,20:45:40,03,10,1, 11.9,1,1, 3.251, 10507.190, 345.288, 52770.713 23/04/07,20:45:40,04,10,1, 11.9,1,1, 3.251, 10507.209, 345.278, 52770.711 23/04/07,20:45:40,05,10,1, 11.9,1,1, 3.251, 10507.214, 345.283, 52770.704 23/04/07,20:45:40,06,10,1, 11.9,1,1, 3.251, 10507.186, 345.269, 52770.691 23/04/07,20:45:40,07,10,1, 11.9,1,1, 3.251, 10507.207, 345.281, 52770.720 23/04/07,20:45:40,08,10,1, 11.9,1,1, 3.251, 10507.223, 345.269, 52770.704 23/04/07,20:45:40,09,10,1, 11.9,1,1, 3.251, 10507.192, 345.280, 52770.666 23/04/07,20:45:40,10,10,1, 11.9,1,1, 3.251, 10507.223, 345.276, 52770.665 23/04/07,20:45:40,11,10,1, 11.9,1,1, 3.251, 10507.185, 345.280, 52770.643 23/04/07,20:45:40,12,10,1, 11.9,1,1, 3.251, 10507.206, 345.291, 52770.703 23/04/07,20:45:40,13,10,1, 11.9,1,1, 3.251, 10507.203, 345.293, 52770.707 23/04/07,20:45:40,14,10,1, 11.9,1,1, 3.251, 10507.199, 345.279, 52770.712 23/04/07,20:45:40,15,10,1, 11.9,1,1, 3.251, 10507.205, 345.300, 52770.696 23/04/07,20:45:40,16,10,1, 11.9,1,1, 3.251, 10507.205, 345.282, 52770.732 23/04/07,20:45:40,17,10,1, 11.9,1,1, 3.251, 10507.211, 345.286, 52770.726 23/04/07,20:45:40,18,10,1, 11.9,1,1, 3.251, 10507.230, 345.303, 52770.735 23/04/07,20:45:40,19,10,1, 11.9,1,1, 3.251, 10507.210, 345.288, 52770.722 23/04/07,20:45:41,00,11,1, 11.9,1,1, 3.248, 10507.208, 345.288, 52770.722 23/04/07,20:45:41,01,11,1, 11.9,1,1, 3.248, 10507.207, 345.287, 52770.674 23/04/07,20:45:41,02,11,1, 11.9,1,1, 3.248, 10507.230, 345.301, 52770.681 23/04/07,20:45:41,03,11,1, 11.9,1,1, 3.248, 10507.219, 345.296, 52770.733 23/04/07,20:45:41,04,11,1, 11.9,1,1, 3.248, 10507.216, 345.279, 52770.712 23/04/07,20:45:41,05,11,1, 11.9,1,1, 3.248, 10507.213, 345.277, 52770.713 23/04/07,20:45:41,06,11,1, 11.9,1,1, 3.248, 10507.197, 345.264, 52770.721 23/04/07,20:45:41,07,11,1, 11.9,1,1, 3.248, 10507.222, 345.293, 52770.726 23/04/07,20:45:41,08,11,1, 11.9,1,1, 3.248, 10507.183, 345.279, 52770.691 23/04/07,20:45:41,09,11,1, 11.9,1,1, 3.248, 10507.227, 345.279, 52770.736 23/04/07,20:45:41,10,11,1, 11.9,1,1, 3.248, 10507.204, 345.287, 52770.706 23/04/07,20:45:41,11,11,1, 11.9,1,1, 3.248, 10507.208, 345.270, 52770.711 23/04/07,20:45:41,12,11,1, 11.9,1,1, 3.248, 10507.205, 345.267, 52770.710 23/04/07,20:45:41,13,11,1, 11.9,1,1, 3.248, 10507.208, 345.257, 52770.743 23/04/07,20:45:41,14,11,1, 11.9,1,1, 3.248, 10507.204, 345.274, 52770.739 23/04/07,20:45:41,15,11,1, 11.9,1,1, 3.248, 10507.205, 345.281, 52770.727 23/04/07,20:45:41,16,11,1, 11.9,1,1, 3.248, 10507.203, 345.254, 52770.715 23/04/07,20:45:41,17,11,1, 11.9,1,1, 3.248, 10507.207, 345.295, 52770.733 23/04/07,20:45:41,18,11,1, 11.9,1,1, 3.248, 10507.210, 345.267, 52770.701 23/04/07,20:45:41,19,11,1, 11.9,1,1, 3.248, 10507.220, 345.297, 52770.709 23/04/07,20:45:42,00,11,1, 11.8,1,1, 3.248, 10507.216, 345.297, 52770.709 23/04/07,20:45:42,01,11,1, 11.8,1,1, 3.248, 10507.177, 345.289, 52770.727 23/04/07,20:45:42,02,11,1, 11.8,1,1, 3.248, 10507.212, 345.278, 52770.716 23/04/07,20:45:42,03,11,1, 11.8,1,1, 3.248, 10507.188, 345.282, 52770.716 23/04/07,20:45:42,04,11,1, 11.8,1,1, 3.248, 10507.192, 345.285, 52770.718 23/04/07,20:45:42,05,11,1, 11.8,1,1, 3.248, 10507.193, 345.271, 52770.729 23/04/07,20:45:42,06,11,1, 11.8,1,1, 3.248, 10507.189, 345.276, 52770.688 23/04/07,20:45:42,07,11,1, 11.8,1,1, 3.248, 10507.173, 345.286, 52770.702 23/04/07,20:45:42,08,11,1, 11.8,1,1, 3.248, 10507.197, 345.252, 52770.707 23/04/07,20:45:42,09,11,1, 11.8,1,1, 3.248, 10507.196, 345.267, 52770.735 23/04/07,20:45:42,10,11,1, 11.8,1,1, 3.248, 10507.182, 345.274, 52770.732 23/04/07,20:45:42,11,11,1, 11.8,1,1, 3.248, 10507.196, 345.261, 52770.705 23/04/07,20:45:42,12,11,1, 11.8,1,1, 3.248, 10507.203, 345.269, 52770.701 23/04/07,20:45:42,13,11,1, 11.8,1,1, 3.248, 10507.176, 345.291, 52770.754 23/04/07,20:45:42,14,11,1, 11.8,1,1, 3.248, 10507.180, 345.263, 52770.731 23/04/07,20:45:42,15,11,1, 11.8,1,1, 3.248, 10507.183, 345.251, 52770.728 23/04/07,20:45:42,16,11,1, 11.8,1,1, 3.248, 10507.193, 345.282, 52770.731 23/04/07,20:45:42,17,11,1, 11.8,1,1, 3.248, 10507.205, 345.269, 52770.700 23/04/07,20:45:42,18,11,1, 11.8,1,1, 3.248, 10507.199, 345.261, 52770.721 23/04/07,20:45:42,19,11,1, 11.8,1,1, 3.248, 10507.197, 345.261, 52770.717 23/04/07,20:45:43,00,11,1, 11.9,1,1, 3.250, 10507.191, 345.261, 52770.717 23/04/07,20:45:43,01,11,1, 11.9,1,1, 3.250, 10507.205, 345.271, 52770.769 23/04/07,20:45:43,02,11,1, 11.9,1,1, 3.250, 10507.187, 345.267, 52770.746 23/04/07,20:45:43,03,11,1, 11.9,1,1, 3.250, 10507.204, 345.252, 52770.767 23/04/07,20:45:43,04,11,1, 11.9,1,1, 3.250, 10507.216, 345.264, 52770.741 23/04/07,20:45:43,05,11,1, 11.9,1,1, 3.250, 10507.195, 345.268, 52770.738 23/04/07,20:45:43,06,11,1, 11.9,1,1, 3.250, 10507.189, 345.244, 52770.703 23/04/07,20:45:43,07,11,1, 11.9,1,1, 3.250, 10507.169, 345.252, 52770.757 23/04/07,20:45:43,08,11,1, 11.9,1,1, 3.250, 10507.232, 345.273, 52770.899 23/04/07,20:45:43,09,11,1, 11.9,1,1, 3.250, 10507.167, 345.249, 52770.652 23/04/07,20:45:43,10,11,1, 11.9,1,1, 3.250, 10507.135, 345.267, 52770.851 23/04/07,20:45:43,11,11,1, 11.9,1,1, 3.250, 10507.184, 345.240, 52770.887 23/04/07,20:45:43,12,11,1, 11.9,1,1, 3.250, 10507.211, 345.241, 52770.712 23/04/07,20:45:43,13,11,1, 11.9,1,1, 3.250, 10507.181, 345.258, 52770.741 23/04/07,20:45:43,14,11,1, 11.9,1,1, 3.250, 10507.201, 345.247, 52770.757 23/04/07,20:45:43,15,11,1, 11.9,1,1, 3.250, 10507.170, 345.233, 52770.740 23/04/07,20:45:43,16,11,1, 11.9,1,1, 3.250, 10507.178, 345.232, 52770.769 23/04/07,20:45:43,17,11,1, 11.9,1,1, 3.250, 10507.179, 345.247, 52770.755 23/04/07,20:45:43,18,11,1, 11.9,1,1, 3.250, 10507.193, 345.248, 52770.766 23/04/07,20:45:43,19,11,1, 11.9,1,1, 3.250, 10507.168, 345.261, 52770.720 23/04/07,20:45:44,00,11,1, 11.9,1,1, 3.250, 10507.166, 345.261, 52770.720 23/04/07,20:45:44,01,11,1, 11.9,1,1, 3.250, 10507.184, 345.248, 52770.757 23/04/07,20:45:44,02,11,1, 11.9,1,1, 3.250, 10507.177, 345.252, 52770.774 23/04/07,20:45:44,03,11,1, 11.9,1,1, 3.250, 10507.183, 345.234, 52770.744 23/04/07,20:45:44,04,11,1, 11.9,1,1, 3.250, 10507.165, 345.262, 52770.728 23/04/07,20:45:44,05,11,1, 11.9,1,1, 3.250, 10507.174, 345.253, 52770.739 23/04/07,20:45:44,06,11,1, 11.9,1,1, 3.250, 10507.197, 345.264, 52770.759 23/04/07,20:45:44,07,11,1, 11.9,1,1, 3.250, 10507.166, 345.265, 52770.703 23/04/07,20:45:44,08,11,1, 11.9,1,1, 3.250, 10507.166, 345.268, 52770.710 23/04/07,20:45:44,09,11,1, 11.9,1,1, 3.250, 10507.190, 345.241, 52770.734 23/04/07,20:45:44,10,11,1, 11.9,1,1, 3.250, 10507.176, 345.227, 52770.726 23/04/07,20:45:44,11,11,1, 11.9,1,1, 3.250, 10507.166, 345.234, 52770.733 23/04/07,20:45:44,12,11,1, 11.9,1,1, 3.250, 10507.173, 345.236, 52770.750 23/04/07,20:45:44,13,11,1, 11.9,1,1, 3.250, 10507.154, 345.238, 52770.752 23/04/07,20:45:44,14,11,1, 11.9,1,1, 3.250, 10507.170, 345.256, 52770.749 23/04/07,20:45:44,15,11,1, 11.9,1,1, 3.250, 10507.181, 345.245, 52770.777 23/04/07,20:45:44,16,11,1, 11.9,1,1, 3.250, 10507.173, 345.239, 52770.745 23/04/07,20:45:44,17,11,1, 11.9,1,1, 3.250, 10507.168, 345.235, 52770.744 23/04/07,20:45:44,18,11,1, 11.9,1,1, 3.250, 10507.168, 345.273, 52770.747 23/04/07,20:45:44,19,11,1, 11.9,1,1, 3.250, 10507.143, 345.246, 52770.779 23/04/07,20:45:45,00,11,1, 11.9,1,1, 3.253, 10507.141, 345.246, 52770.779 23/04/07,20:45:45,01,11,1, 11.9,1,1, 3.253, 10507.178, 345.253, 52770.777 23/04/07,20:45:45,02,11,1, 11.9,1,1, 3.253, 10507.148, 345.254, 52770.773 23/04/07,20:45:45,03,11,1, 11.9,1,1, 3.253, 10507.171, 345.260, 52770.818 23/04/07,20:45:45,04,11,1, 11.9,1,1, 3.253, 10507.170, 345.250, 52770.751 23/04/07,20:45:45,05,11,1, 11.9,1,1, 3.253, 10507.174, 345.262, 52770.811 23/04/07,20:45:45,06,11,1, 11.9,1,1, 3.253, 10507.162, 345.250, 52770.707 23/04/07,20:45:45,07,11,1, 11.9,1,1, 3.253, 10507.175, 345.256, 52770.753 23/04/07,20:45:45,08,11,1, 11.9,1,1, 3.253, 10507.175, 345.260, 52770.781 23/04/07,20:45:45,09,11,1, 11.9,1,1, 3.253, 10507.161, 345.258, 52770.753 23/04/07,20:45:45,10,11,1, 11.9,1,1, 3.253, 10507.173, 345.261, 52770.746 23/04/07,20:45:45,11,11,1, 11.9,1,1, 3.253, 10507.177, 345.274, 52770.769 23/04/07,20:45:45,12,11,1, 11.9,1,1, 3.253, 10507.179, 345.254, 52770.737 23/04/07,20:45:45,13,11,1, 11.9,1,1, 3.253, 10507.174, 345.262, 52770.735 23/04/07,20:45:45,14,11,1, 11.9,1,1, 3.253, 10507.137, 345.277, 52771.027 23/04/07,20:45:45,15,11,1, 11.9,1,1, 3.253, 10507.169, 345.254, 52770.797 23/04/07,20:45:45,16,11,1, 11.9,1,1, 3.253, 10507.182, 345.268, 52770.756 23/04/07,20:45:45,17,11,1, 11.9,1,1, 3.253, 10507.172, 345.236, 52770.791 23/04/07,20:45:45,18,11,1, 11.9,1,1, 3.253, 10507.165, 345.242, 52770.756 23/04/07,20:45:45,19,11,1, 11.9,1,1, 3.253, 10507.177, 345.258, 52770.759 23/04/07,20:45:46,00,11,1, 12.0,1,1, 3.250, 10507.175, 345.258, 52770.759 23/04/07,20:45:46,01,11,1, 12.0,1,1, 3.250, 10507.155, 345.237, 52770.735 23/04/07,20:45:46,02,11,1, 12.0,1,1, 3.250, 10507.151, 345.235, 52770.745 23/04/07,20:45:46,03,11,1, 12.0,1,1, 3.250, 10507.178, 345.233, 52770.747 23/04/07,20:45:46,04,11,1, 12.0,1,1, 3.250, 10507.192, 345.231, 52770.725 23/04/07,20:45:46,05,11,1, 12.0,1,1, 3.250, 10507.181, 345.242, 52770.768 23/04/07,20:45:46,06,11,1, 12.0,1,1, 3.250, 10507.170, 345.234, 52770.749 23/04/07,20:45:46,07,11,1, 12.0,1,1, 3.250, 10507.155, 345.227, 52770.739 23/04/07,20:45:46,08,11,1, 12.0,1,1, 3.250, 10507.160, 345.240, 52770.749 23/04/07,20:45:46,09,11,1, 12.0,1,1, 3.250, 10507.168, 345.214, 52770.744 23/04/07,20:45:46,10,11,1, 12.0,1,1, 3.250, 10507.180, 345.244, 52770.777 23/04/07,20:45:46,11,11,1, 12.0,1,1, 3.250, 10507.194, 345.234, 52770.722 23/04/07,20:45:46,12,11,1, 12.0,1,1, 3.250, 10507.181, 345.224, 52770.761 23/04/07,20:45:46,13,11,1, 12.0,1,1, 3.250, 10507.163, 345.217, 52770.771 23/04/07,20:45:46,14,11,1, 12.0,1,1, 3.250, 10507.163, 345.237, 52770.754 23/04/07,20:45:46,15,11,1, 12.0,1,1, 3.250, 10507.173, 345.227, 52770.741 23/04/07,20:45:46,16,11,1, 12.0,1,1, 3.250, 10507.182, 345.231, 52770.757 23/04/07,20:45:46,17,11,1, 12.0,1,1, 3.250, 10507.166, 345.215, 52770.760 23/04/07,20:45:46,18,11,1, 12.0,1,1, 3.250, 10507.180, 345.209, 52770.772 23/04/07,20:45:46,19,11,1, 12.0,1,1, 3.250, 10507.173, 345.212, 52770.750 23/04/07,20:45:47,00,11,1, 11.8,1,1, 3.247, 10507.166, 345.212, 52770.750 23/04/07,20:45:47,01,11,1, 11.8,1,1, 3.247, 10507.170, 345.214, 52770.741 23/04/07,20:45:47,02,11,1, 11.8,1,1, 3.247, 10507.210, 345.212, 52770.765 23/04/07,20:45:47,03,11,1, 11.8,1,1, 3.247, 10507.181, 345.208, 52770.743 23/04/07,20:45:47,04,11,1, 11.8,1,1, 3.247, 10507.186, 345.192, 52770.770 23/04/07,20:45:47,05,11,1, 11.8,1,1, 3.247, 10507.185, 345.210, 52770.770 23/04/07,20:45:47,06,11,1, 11.8,1,1, 3.247, 10507.181, 345.195, 52770.730 23/04/07,20:45:47,07,11,1, 11.8,1,1, 3.247, 10507.184, 345.199, 52770.763 23/04/07,20:45:47,08,11,1, 11.8,1,1, 3.247, 10507.198, 345.195, 52770.716 23/04/07,20:45:47,09,11,1, 11.8,1,1, 3.247, 10507.198, 345.203, 52770.765 23/04/07,20:45:47,10,11,1, 11.8,1,1, 3.247, 10507.178, 345.197, 52770.759 23/04/07,20:45:47,11,11,1, 11.8,1,1, 3.247, 10507.186, 345.184, 52770.721 23/04/07,20:45:47,12,11,1, 11.8,1,1, 3.247, 10507.186, 345.170, 52770.754 23/04/07,20:45:47,13,11,1, 11.8,1,1, 3.247, 10507.183, 345.191, 52770.759 23/04/07,20:45:47,14,11,1, 11.8,1,1, 3.247, 10507.176, 345.182, 52770.751 23/04/07,20:45:47,15,11,1, 11.8,1,1, 3.247, 10507.180, 345.169, 52770.753 23/04/07,20:45:47,16,11,1, 11.8,1,1, 3.247, 10507.207, 345.180, 52770.761 23/04/07,20:45:47,17,11,1, 11.8,1,1, 3.247, 10507.181, 345.167, 52770.757 23/04/07,20:45:47,18,11,1, 11.8,1,1, 3.247, 10507.192, 345.191, 52770.767 23/04/07,20:45:47,19,11,1, 11.8,1,1, 3.247, 10507.172, 345.181, 52770.776 23/04/07,20:45:48,00,11,1, 11.9,1,1, 3.254, 10507.166, 345.181, 52770.776 23/04/07,20:45:48,01,11,1, 11.9,1,1, 3.254, 10507.187, 345.186, 52770.756 23/04/07,20:45:48,02,11,1, 11.9,1,1, 3.254, 10507.173, 345.151, 52770.754 23/04/07,20:45:48,03,11,1, 11.9,1,1, 3.254, 10507.185, 345.162, 52770.742 23/04/07,20:45:48,04,11,1, 11.9,1,1, 3.254, 10507.195, 345.166, 52770.758 23/04/07,20:45:48,05,11,1, 11.9,1,1, 3.254, 10507.152, 345.163, 52770.757 23/04/07,20:45:48,06,11,1, 11.9,1,1, 3.254, 10507.173, 345.157, 52770.764 23/04/07,20:45:48,07,11,1, 11.9,1,1, 3.254, 10507.183, 345.153, 52770.751 23/04/07,20:45:48,08,11,1, 11.9,1,1, 3.254, 10507.179, 345.152, 52770.750 23/04/07,20:45:48,09,11,1, 11.9,1,1, 3.254, 10507.198, 345.162, 52770.759 23/04/07,20:45:48,10,11,1, 11.9,1,1, 3.254, 10507.163, 345.164, 52770.750 23/04/07,20:45:48,11,11,1, 11.9,1,1, 3.254, 10507.181, 345.160, 52770.764 23/04/07,20:45:48,12,11,1, 11.9,1,1, 3.254, 10507.188, 345.157, 52770.754 23/04/07,20:45:48,13,11,1, 11.9,1,1, 3.254, 10507.172, 345.164, 52770.737 23/04/07,20:45:48,14,11,1, 11.9,1,1, 3.254, 10507.179, 345.141, 52770.728 23/04/07,20:45:48,15,11,1, 11.9,1,1, 3.254, 10507.199, 345.144, 52770.788 23/04/07,20:45:48,16,11,1, 11.9,1,1, 3.254, 10507.178, 345.138, 52770.736 23/04/07,20:45:48,17,11,1, 11.9,1,1, 3.254, 10507.162, 345.158, 52770.784 23/04/07,20:45:48,18,11,1, 11.9,1,1, 3.254, 10507.190, 345.142, 52770.768 23/04/07,20:45:48,19,11,1, 11.9,1,1, 3.254, 10507.197, 345.150, 52770.731 23/04/07,20:45:49,00,11,1, 11.8,1,1, 3.250, 10507.191, 345.150, 52770.731 23/04/07,20:45:49,01,11,1, 11.8,1,1, 3.250, 10507.181, 345.151, 52770.749 23/04/07,20:45:49,02,11,1, 11.8,1,1, 3.250, 10507.177, 345.122, 52770.728 23/04/07,20:45:49,03,11,1, 11.8,1,1, 3.250, 10507.171, 345.145, 52770.741 23/04/07,20:45:49,04,11,1, 11.8,1,1, 3.250, 10507.181, 345.142, 52770.766 23/04/07,20:45:49,05,11,1, 11.8,1,1, 3.250, 10507.195, 345.142, 52770.738 23/04/07,20:45:49,06,11,1, 11.8,1,1, 3.250, 10507.178, 345.133, 52770.732 23/04/07,20:45:49,07,11,1, 11.8,1,1, 3.250, 10507.194, 345.143, 52770.774 23/04/07,20:45:49,08,11,1, 11.8,1,1, 3.250, 10507.186, 345.152, 52770.767 23/04/07,20:45:49,09,11,1, 11.8,1,1, 3.250, 10507.190, 345.144, 52770.773 23/04/07,20:45:49,10,11,1, 11.8,1,1, 3.250, 10507.207, 345.143, 52770.786 23/04/07,20:45:49,11,11,1, 11.8,1,1, 3.250, 10507.214, 345.150, 52770.754 23/04/07,20:45:49,12,11,1, 11.8,1,1, 3.250, 10507.211, 345.122, 52770.761 23/04/07,20:45:49,13,11,1, 11.8,1,1, 3.250, 10507.203, 345.113, 52770.780 23/04/07,20:45:49,14,11,1, 11.8,1,1, 3.250, 10507.205, 345.145, 52770.758 23/04/07,20:45:49,15,11,1, 11.8,1,1, 3.250, 10507.212, 345.123, 52770.752 23/04/07,20:45:49,16,11,1, 11.8,1,1, 3.250, 10507.205, 345.115, 52770.758 23/04/07,20:45:49,17,11,1, 11.8,1,1, 3.250, 10507.239, 345.104, 52770.746 23/04/07,20:45:49,18,11,1, 11.8,1,1, 3.250, 10507.222, 345.116, 52770.759 23/04/07,20:45:49,19,11,1, 11.8,1,1, 3.250, 10507.224, 345.135, 52770.747 23/04/07,20:45:50,00,11,1, 11.9,1,1, 3.249, 10507.216, 345.135, 52770.747 23/04/07,20:45:50,01,11,1, 11.9,1,1, 3.249, 10507.243, 345.094, 52770.749 23/04/07,20:45:50,02,11,1, 11.9,1,1, 3.249, 10507.214, 345.092, 52770.752 23/04/07,20:45:50,03,11,1, 11.9,1,1, 3.249, 10507.232, 345.084, 52770.726 23/04/07,20:45:50,04,11,1, 11.9,1,1, 3.249, 10507.237, 345.066, 52770.720 23/04/07,20:45:50,05,11,1, 11.9,1,1, 3.249, 10507.239, 345.085, 52770.751 23/04/07,20:45:50,06,11,1, 11.9,1,1, 3.249, 10507.237, 345.079, 52770.724 23/04/07,20:45:50,07,11,1, 11.9,1,1, 3.249, 10507.241, 345.084, 52770.724 23/04/07,20:45:50,08,11,1, 11.9,1,1, 3.249, 10507.239, 345.071, 52770.735 23/04/07,20:45:50,09,11,1, 11.9,1,1, 3.249, 10507.226, 345.085, 52770.747 23/04/07,20:45:50,10,11,1, 11.9,1,1, 3.249, 10507.254, 345.073, 52770.753 23/04/07,20:45:50,11,11,1, 11.9,1,1, 3.249, 10507.256, 345.075, 52770.749 23/04/07,20:45:50,12,11,1, 11.9,1,1, 3.249, 10507.244, 345.094, 52770.710 23/04/07,20:45:50,13,11,1, 11.9,1,1, 3.249, 10507.262, 345.066, 52770.713 23/04/07,20:45:50,14,11,1, 11.9,1,1, 3.249, 10507.257, 345.066, 52770.718 23/04/07,20:45:50,15,11,1, 11.9,1,1, 3.249, 10507.245, 345.079, 52770.730 23/04/07,20:45:50,16,11,1, 11.9,1,1, 3.249, 10507.252, 345.079, 52770.726 23/04/07,20:45:50,17,11,1, 11.9,1,1, 3.249, 10507.254, 345.055, 52770.755 23/04/07,20:45:50,18,11,1, 11.9,1,1, 3.249, 10507.251, 345.057, 52770.717 23/04/07,20:45:50,19,11,1, 11.9,1,1, 3.249, 10507.267, 345.056, 52770.732 23/04/07,20:45:51,00,11,1, 11.9,1,1, 3.252, 10507.267, 345.056, 52770.732 23/04/07,20:45:51,01,11,1, 11.9,1,1, 3.252, 10507.237, 345.074, 52770.737 23/04/07,20:45:51,02,11,1, 11.9,1,1, 3.252, 10507.249, 345.050, 52770.720 23/04/07,20:45:51,03,11,1, 11.9,1,1, 3.252, 10507.267, 345.050, 52770.744 23/04/07,20:45:51,04,11,1, 11.9,1,1, 3.252, 10507.259, 345.055, 52770.710 23/04/07,20:45:51,05,11,1, 11.9,1,1, 3.252, 10507.243, 345.045, 52770.718 23/04/07,20:45:51,06,11,1, 11.9,1,1, 3.252, 10507.260, 345.031, 52770.725 23/04/07,20:45:51,07,11,1, 11.9,1,1, 3.252, 10507.265, 345.056, 52770.770 23/04/07,20:45:51,08,11,1, 11.9,1,1, 3.252, 10507.289, 345.052, 52770.741 23/04/07,20:45:51,09,11,1, 11.9,1,1, 3.252, 10507.259, 345.047, 52770.729 23/04/07,20:45:51,10,11,1, 11.9,1,1, 3.252, 10507.267, 345.051, 52770.742 23/04/07,20:45:51,11,11,1, 11.9,1,1, 3.252, 10507.275, 345.050, 52770.701 23/04/07,20:45:51,12,11,1, 11.9,1,1, 3.252, 10507.266, 345.039, 52770.713 23/04/07,20:45:51,13,11,1, 11.9,1,1, 3.252, 10507.256, 345.026, 52770.716 23/04/07,20:45:51,14,11,1, 11.9,1,1, 3.252, 10507.277, 345.046, 52770.730 23/04/07,20:45:51,15,11,1, 11.9,1,1, 3.252, 10507.272, 345.038, 52770.705 23/04/07,20:45:51,16,11,1, 11.9,1,1, 3.252, 10507.277, 345.025, 52770.702 23/04/07,20:45:51,17,11,1, 11.9,1,1, 3.252, 10507.264, 345.022, 52770.741 23/04/07,20:45:51,18,11,1, 11.9,1,1, 3.252, 10507.271, 345.016, 52770.730 23/04/07,20:45:51,19,11,1, 11.9,1,1, 3.252, 10507.270, 345.021, 52770.756 23/04/07,20:45:52,00,11,1, 11.8,1,1, 3.251, 10507.267, 345.021, 52770.756 23/04/07,20:45:52,01,11,1, 11.8,1,1, 3.251, 10507.281, 345.020, 52770.748 23/04/07,20:45:52,02,11,1, 11.8,1,1, 3.251, 10507.278, 345.008, 52770.750 23/04/07,20:45:52,03,11,1, 11.8,1,1, 3.251, 10507.297, 345.023, 52770.735 23/04/07,20:45:52,04,11,1, 11.8,1,1, 3.251, 10507.261, 344.998, 52770.755 23/04/07,20:45:52,05,11,1, 11.8,1,1, 3.251, 10507.280, 345.017, 52770.719 23/04/07,20:45:52,06,11,1, 11.8,1,1, 3.251, 10507.290, 345.031, 52770.722 23/04/07,20:45:52,07,11,1, 11.8,1,1, 3.251, 10507.265, 345.004, 52770.675 23/04/07,20:45:52,08,11,1, 11.8,1,1, 3.251, 10507.272, 345.029, 52770.745 23/04/07,20:45:52,09,11,1, 11.8,1,1, 3.251, 10507.286, 345.010, 52770.729 23/04/07,20:45:52,10,11,1, 11.8,1,1, 3.251, 10507.268, 345.012, 52770.719 23/04/07,20:45:52,11,11,1, 11.8,1,1, 3.251, 10507.259, 345.009, 52770.745 23/04/07,20:45:52,12,11,1, 11.8,1,1, 3.251, 10507.265, 344.996, 52770.712 23/04/07,20:45:52,13,11,1, 11.8,1,1, 3.251, 10507.295, 344.997, 52770.727 23/04/07,20:45:52,14,11,1, 11.8,1,1, 3.251, 10507.266, 345.010, 52770.747 23/04/07,20:45:52,15,11,1, 11.8,1,1, 3.251, 10507.289, 345.015, 52770.730 23/04/07,20:45:52,16,11,1, 11.8,1,1, 3.251, 10507.279, 345.010, 52770.759 23/04/07,20:45:52,17,11,1, 11.8,1,1, 3.251, 10507.276, 345.002, 52770.714 23/04/07,20:45:52,18,11,1, 11.8,1,1, 3.251, 10507.272, 345.022, 52770.745 23/04/07,20:45:52,19,11,1, 11.8,1,1, 3.251, 10507.293, 345.012, 52770.732 23/04/07,20:45:53,00,11,1, 11.9,1,1, 3.248, 10507.292, 345.012, 52770.732 23/04/07,20:45:53,01,11,1, 11.9,1,1, 3.248, 10507.275, 344.981, 52770.702 23/04/07,20:45:53,02,11,1, 11.9,1,1, 3.248, 10507.269, 344.995, 52770.713 23/04/07,20:45:53,03,11,1, 11.9,1,1, 3.248, 10507.244, 345.001, 52770.708 23/04/07,20:45:53,04,11,1, 11.9,1,1, 3.248, 10507.270, 344.973, 52770.726 23/04/07,20:45:53,05,11,1, 11.9,1,1, 3.248, 10507.239, 345.004, 52770.578 23/04/07,20:45:53,06,11,1, 11.9,1,1, 3.248, 10507.266, 344.997, 52770.697 23/04/07,20:45:53,07,11,1, 11.9,1,1, 3.248, 10507.293, 344.980, 52770.703 23/04/07,20:45:53,08,11,1, 11.9,1,1, 3.248, 10507.263, 344.991, 52770.685 23/04/07,20:45:53,09,11,1, 11.9,1,1, 3.248, 10507.246, 344.991, 52770.718 23/04/07,20:45:53,10,11,1, 11.9,1,1, 3.248, 10507.259, 344.977, 52770.695 23/04/07,20:45:53,11,11,1, 11.9,1,1, 3.248, 10507.266, 344.994, 52770.728 23/04/07,20:45:53,12,11,1, 11.9,1,1, 3.248, 10507.255, 344.978, 52770.720 23/04/07,20:45:53,13,11,1, 11.9,1,1, 3.248, 10507.255, 344.992, 52770.727 23/04/07,20:45:53,14,11,1, 11.9,1,1, 3.248, 10507.247, 344.996, 52770.743 23/04/07,20:45:53,15,11,1, 11.9,1,1, 3.248, 10507.252, 344.979, 52770.708 23/04/07,20:45:53,16,11,1, 11.9,1,1, 3.248, 10507.249, 344.969, 52770.725 23/04/07,20:45:53,17,11,1, 11.9,1,1, 3.248, 10507.263, 344.982, 52770.732 23/04/07,20:45:53,18,11,1, 11.9,1,1, 3.248, 10507.259, 344.981, 52770.728 23/04/07,20:45:53,19,11,1, 11.9,1,1, 3.248, 10507.300, 344.950, 52770.526 23/04/07,20:45:54,00,12,1, 11.9,1,1, 3.248, 10507.300, 344.950, 52770.526 23/04/07,20:45:54,01,12,1, 11.9,1,1, 3.248, 10507.242, 344.986, 52770.769 23/04/07,20:45:54,02,12,1, 11.9,1,1, 3.248, 10507.276, 344.971, 52770.749 23/04/07,20:45:54,03,12,1, 11.9,1,1, 3.248, 10507.288, 344.986, 52770.772 23/04/07,20:45:54,04,12,1, 11.9,1,1, 3.248, 10507.257, 344.965, 52770.754 23/04/07,20:45:54,05,12,1, 11.9,1,1, 3.248, 10507.273, 344.976, 52770.729 23/04/07,20:45:54,06,12,1, 11.9,1,1, 3.248, 10507.241, 344.962, 52770.728 23/04/07,20:45:54,07,12,1, 11.9,1,1, 3.248, 10507.250, 344.964, 52770.689 23/04/07,20:45:54,08,12,1, 11.9,1,1, 3.248, 10507.250, 344.954, 52770.728 23/04/07,20:45:54,09,12,1, 11.9,1,1, 3.248, 10507.247, 344.973, 52770.678 23/04/07,20:45:54,10,12,1, 11.9,1,1, 3.248, 10507.277, 344.989, 52770.714 23/04/07,20:45:54,11,12,1, 11.9,1,1, 3.248, 10507.259, 344.968, 52770.697 23/04/07,20:45:54,12,12,1, 11.9,1,1, 3.248, 10507.255, 344.961, 52770.689 23/04/07,20:45:54,13,12,1, 11.9,1,1, 3.248, 10507.251, 344.953, 52770.695 23/04/07,20:45:54,14,12,1, 11.9,1,1, 3.248, 10507.245, 344.965, 52770.680 23/04/07,20:45:54,15,12,1, 11.9,1,1, 3.248, 10507.251, 344.967, 52770.696 23/04/07,20:45:54,16,12,1, 11.9,1,1, 3.248, 10507.262, 344.951, 52770.738 23/04/07,20:45:54,17,12,1, 11.9,1,1, 3.248, 10507.254, 344.957, 52770.703 23/04/07,20:45:54,18,12,1, 11.9,1,1, 3.248, 10507.269, 344.961, 52770.681 23/04/07,20:45:54,19,12,1, 11.9,1,1, 3.248, 10507.265, 344.940, 52770.702 23/04/07,20:45:55,00,11,1, 11.9,1,1, 3.251, 10507.258, 344.940, 52770.702 23/04/07,20:45:55,01,11,1, 11.9,1,1, 3.251, 10507.271, 344.948, 52770.722 23/04/07,20:45:55,02,11,1, 11.9,1,1, 3.251, 10507.279, 344.960, 52770.737 23/04/07,20:45:55,03,11,1, 11.9,1,1, 3.251, 10507.274, 344.963, 52770.716 23/04/07,20:45:55,04,11,1, 11.9,1,1, 3.251, 10507.287, 344.918, 52770.763 23/04/07,20:45:55,05,11,1, 11.9,1,1, 3.251, 10507.295, 344.925, 52770.744 23/04/07,20:45:55,06,11,1, 11.9,1,1, 3.251, 10507.280, 344.962, 52770.745 23/04/07,20:45:55,07,11,1, 11.9,1,1, 3.251, 10507.278, 344.941, 52770.739 23/04/07,20:45:55,08,11,1, 11.9,1,1, 3.251, 10507.289, 344.959, 52770.751 23/04/07,20:45:55,09,11,1, 11.9,1,1, 3.251, 10507.291, 344.952, 52770.720 23/04/07,20:45:55,10,11,1, 11.9,1,1, 3.251, 10507.279, 344.949, 52770.704 23/04/07,20:45:55,11,11,1, 11.9,1,1, 3.251, 10507.275, 344.955, 52770.721 23/04/07,20:45:55,12,11,1, 11.9,1,1, 3.251, 10507.281, 344.933, 52770.736 23/04/07,20:45:55,13,11,1, 11.9,1,1, 3.251, 10507.290, 344.941, 52770.714 23/04/07,20:45:55,14,11,1, 11.9,1,1, 3.251, 10507.291, 344.946, 52770.703 23/04/07,20:45:55,15,11,1, 11.9,1,1, 3.251, 10507.281, 344.932, 52770.691 23/04/07,20:45:55,16,11,1, 11.9,1,1, 3.251, 10507.316, 344.937, 52770.456 23/04/07,20:45:55,17,11,1, 11.9,1,1, 3.251, 10507.288, 344.924, 52770.689 23/04/07,20:45:55,18,11,1, 11.9,1,1, 3.251, 10507.277, 344.962, 52770.712 23/04/07,20:45:55,19,11,1, 11.9,1,1, 3.251, 10507.283, 344.955, 52770.713 23/04/07,20:45:56,00,11,1, 11.9,1,1, 3.249, 10507.283, 344.955, 52770.713 23/04/07,20:45:56,01,11,1, 11.9,1,1, 3.249, 10507.290, 344.939, 52770.713 23/04/07,20:45:56,02,11,1, 11.9,1,1, 3.249, 10507.327, 344.945, 52770.742 23/04/07,20:45:56,03,11,1, 11.9,1,1, 3.249, 10507.321, 344.929, 52770.729 23/04/07,20:45:56,04,11,1, 11.9,1,1, 3.249, 10507.302, 344.952, 52770.739 23/04/07,20:45:56,05,11,1, 11.9,1,1, 3.249, 10507.352, 344.965, 52770.735 23/04/07,20:45:56,06,11,1, 11.9,1,1, 3.249, 10507.330, 344.948, 52770.740 23/04/07,20:45:56,07,11,1, 11.9,1,1, 3.249, 10507.341, 344.962, 52770.755 23/04/07,20:45:56,08,11,1, 11.9,1,1, 3.249, 10507.321, 344.967, 52770.739 23/04/07,20:45:56,09,11,1, 11.9,1,1, 3.249, 10507.346, 344.961, 52770.728 23/04/07,20:45:56,10,11,1, 11.9,1,1, 3.249, 10507.350, 344.964, 52770.776 23/04/07,20:45:56,11,11,1, 11.9,1,1, 3.249, 10507.336, 344.956, 52770.730 23/04/07,20:45:56,12,11,1, 11.9,1,1, 3.249, 10507.335, 344.979, 52770.706 23/04/07,20:45:56,13,11,1, 11.9,1,1, 3.249, 10507.362, 344.948, 52770.721 23/04/07,20:45:56,14,11,1, 11.9,1,1, 3.249, 10507.339, 344.954, 52770.742 23/04/07,20:45:56,15,11,1, 11.9,1,1, 3.249, 10507.328, 344.966, 52770.736 23/04/07,20:45:56,16,11,1, 11.9,1,1, 3.249, 10507.351, 344.983, 52770.732 23/04/07,20:45:56,17,11,1, 11.9,1,1, 3.249, 10507.346, 344.960, 52770.739 23/04/07,20:45:56,18,11,1, 11.9,1,1, 3.249, 10507.342, 344.944, 52770.712 23/04/07,20:45:56,19,11,1, 11.9,1,1, 3.249, 10507.344, 344.975, 52770.706 23/04/07,20:45:57,00,11,1, 11.8,1,1, 3.253, 10507.342, 344.975, 52770.706 23/04/07,20:45:57,01,11,1, 11.8,1,1, 3.253, 10507.345, 344.976, 52770.744 23/04/07,20:45:57,02,11,1, 11.8,1,1, 3.253, 10507.349, 344.968, 52770.756 23/04/07,20:45:57,03,11,1, 11.8,1,1, 3.253, 10507.373, 344.971, 52770.769 23/04/07,20:45:57,04,11,1, 11.8,1,1, 3.253, 10507.353, 344.972, 52770.810 23/04/07,20:45:57,05,11,1, 11.8,1,1, 3.253, 10507.356, 344.984, 52770.788 23/04/07,20:45:57,06,11,1, 11.8,1,1, 3.253, 10507.375, 344.978, 52770.826 23/04/07,20:45:57,07,11,1, 11.8,1,1, 3.253, 10507.390, 344.977, 52770.770 23/04/07,20:45:57,08,11,1, 11.8,1,1, 3.253, 10507.375, 344.964, 52770.795 23/04/07,20:45:57,09,11,1, 11.8,1,1, 3.253, 10507.373, 344.963, 52770.758 23/04/07,20:45:57,10,11,1, 11.8,1,1, 3.253, 10507.370, 344.976, 52770.724 23/04/07,20:45:57,11,11,1, 11.8,1,1, 3.253, 10507.391, 344.976, 52770.776 23/04/07,20:45:57,12,11,1, 11.8,1,1, 3.253, 10507.321, 344.995, 52770.856 23/04/07,20:45:57,13,11,1, 11.8,1,1, 3.253, 10507.403, 344.966, 52770.738 23/04/07,20:45:57,14,11,1, 11.8,1,1, 3.253, 10507.381, 344.983, 52770.718 23/04/07,20:45:57,15,11,1, 11.8,1,1, 3.253, 10507.369, 344.982, 52770.770 23/04/07,20:45:57,16,11,1, 11.8,1,1, 3.253, 10507.393, 345.006, 52770.790 23/04/07,20:45:57,17,11,1, 11.8,1,1, 3.253, 10507.398, 344.972, 52770.789 23/04/07,20:45:57,18,11,1, 11.8,1,1, 3.253, 10507.399, 344.993, 52770.786 23/04/07,20:45:57,19,11,1, 11.8,1,1, 3.253, 10507.404, 345.001, 52770.763 23/04/07,20:45:58,00,11,1, 11.9,1,1, 3.254, 10507.400, 345.001, 52770.763 23/04/07,20:45:58,01,11,1, 11.9,1,1, 3.254, 10507.378, 344.981, 52770.802 23/04/07,20:45:58,02,11,1, 11.9,1,1, 3.254, 10507.409, 344.990, 52770.812 23/04/07,20:45:58,03,11,1, 11.9,1,1, 3.254, 10507.405, 345.012, 52770.768 23/04/07,20:45:58,04,11,1, 11.9,1,1, 3.254, 10507.426, 345.006, 52770.785 23/04/07,20:45:58,05,11,1, 11.9,1,1, 3.254, 10507.413, 345.007, 52770.815 23/04/07,20:45:58,06,11,1, 11.9,1,1, 3.254, 10507.415, 345.007, 52770.811 23/04/07,20:45:58,07,11,1, 11.9,1,1, 3.254, 10507.410, 345.015, 52770.774 23/04/07,20:45:58,08,11,1, 11.9,1,1, 3.254, 10507.413, 344.998, 52770.773 23/04/07,20:45:58,09,11,1, 11.9,1,1, 3.254, 10507.437, 345.007, 52770.788 23/04/07,20:45:58,10,11,1, 11.9,1,1, 3.254, 10507.435, 345.001, 52770.775 23/04/07,20:45:58,11,11,1, 11.9,1,1, 3.254, 10507.423, 345.010, 52770.810 23/04/07,20:45:58,12,11,1, 11.9,1,1, 3.254, 10507.449, 345.029, 52770.788 23/04/07,20:45:58,13,11,1, 11.9,1,1, 3.254, 10507.474, 345.026, 52770.786 23/04/07,20:45:58,14,11,1, 11.9,1,1, 3.254, 10507.450, 344.985, 52770.794 23/04/07,20:45:58,15,11,1, 11.9,1,1, 3.254, 10507.468, 344.976, 52770.795 23/04/07,20:45:58,16,11,1, 11.9,1,1, 3.254, 10507.458, 344.968, 52770.811 23/04/07,20:45:58,17,11,1, 11.9,1,1, 3.254, 10507.472, 344.973, 52770.792 23/04/07,20:45:58,18,11,1, 11.9,1,1, 3.254, 10507.475, 344.983, 52770.786 23/04/07,20:45:58,19,11,1, 11.9,1,1, 3.254, 10507.474, 344.993, 52770.803 23/04/07,20:45:59,00,11,1, 11.9,1,1, 3.249, 10507.467, 344.993, 52770.803 23/04/07,20:45:59,01,11,1, 11.9,1,1, 3.249, 10507.477, 345.001, 52770.804 23/04/07,20:45:59,02,11,1, 11.9,1,1, 3.249, 10507.463, 344.977, 52770.543 23/04/07,20:45:59,03,11,1, 11.9,1,1, 3.249, 10507.438, 345.009, 52770.864 23/04/07,20:45:59,04,11,1, 11.9,1,1, 3.249, 10507.475, 344.980, 52770.897 23/04/07,20:45:59,05,11,1, 11.9,1,1, 3.249, 10507.501, 344.992, 52770.814 23/04/07,20:45:59,06,11,1, 11.9,1,1, 3.249, 10507.484, 344.975, 52770.823 23/04/07,20:45:59,07,11,1, 11.9,1,1, 3.249, 10507.478, 344.981, 52770.766 23/04/07,20:45:59,08,11,1, 11.9,1,1, 3.249, 10507.506, 344.994, 52770.789 23/04/07,20:45:59,09,11,1, 11.9,1,1, 3.249, 10507.514, 344.971, 52770.779 23/04/07,20:45:59,10,11,1, 11.9,1,1, 3.249, 10507.522, 344.978, 52770.786 23/04/07,20:45:59,11,11,1, 11.9,1,1, 3.249, 10507.491, 344.988, 52770.742 23/04/07,20:45:59,12,11,1, 11.9,1,1, 3.249, 10507.517, 344.989, 52770.805 23/04/07,20:45:59,13,11,1, 11.9,1,1, 3.249, 10507.517, 344.998, 52770.789 23/04/07,20:45:59,14,11,1, 11.9,1,1, 3.249, 10507.516, 344.989, 52770.783 23/04/07,20:45:59,15,11,1, 11.9,1,1, 3.249, 10507.519, 344.984, 52770.811 23/04/07,20:45:59,16,11,1, 11.9,1,1, 3.249, 10507.522, 344.977, 52770.778 23/04/07,20:45:59,17,11,1, 11.9,1,1, 3.249, 10507.525, 344.970, 52770.762 23/04/07,20:45:59,18,11,1, 11.9,1,1, 3.249, 10507.506, 344.966, 52770.801 23/04/07,20:45:59,19,11,1, 11.9,1,1, 3.249, 10507.524, 344.978, 52770.811 23/04/07,20:46:00,00,11,1, 11.9,1,1, 3.250, 10507.517, 344.978, 52770.811 23/04/07,20:46:00,01,11,1, 11.9,1,1, 3.250, 10507.533, 344.966, 52770.764 23/04/07,20:46:00,02,11,1, 11.9,1,1, 3.250, 10507.528, 344.937, 52770.755 23/04/07,20:46:00,03,11,1, 11.9,1,1, 3.250, 10507.522, 344.967, 52770.707 23/04/07,20:46:00,04,11,1, 11.9,1,1, 3.250, 10507.527, 344.984, 52770.724 23/04/07,20:46:00,05,11,1, 11.9,1,1, 3.250, 10507.526, 344.992, 52770.721 23/04/07,20:46:00,06,11,1, 11.9,1,1, 3.250, 10507.538, 344.979, 52770.727 23/04/07,20:46:00,07,11,1, 11.9,1,1, 3.250, 10507.546, 344.989, 52770.794 23/04/07,20:46:00,08,11,1, 11.9,1,1, 3.250, 10507.539, 344.998, 52770.749 23/04/07,20:46:00,09,11,1, 11.9,1,1, 3.250, 10507.551, 344.961, 52770.764 23/04/07,20:46:00,10,11,1, 11.9,1,1, 3.250, 10507.551, 344.989, 52770.753 23/04/07,20:46:00,11,11,1, 11.9,1,1, 3.250, 10507.552, 344.972, 52770.762 23/04/07,20:46:00,12,11,1, 11.9,1,1, 3.250, 10507.538, 344.969, 52770.745 23/04/07,20:46:00,13,11,1, 11.9,1,1, 3.250, 10507.559, 344.979, 52770.767 23/04/07,20:46:00,14,11,1, 11.9,1,1, 3.250, 10507.556, 344.966, 52770.757 23/04/07,20:46:00,15,11,1, 11.9,1,1, 3.250, 10507.543, 344.974, 52770.776 23/04/07,20:46:00,16,11,1, 11.9,1,1, 3.250, 10507.531, 344.961, 52770.760 23/04/07,20:46:00,17,11,1, 11.9,1,1, 3.250, 10507.551, 344.973, 52770.781 23/04/07,20:46:00,18,11,1, 11.9,1,1, 3.250, 10507.535, 344.969, 52770.750 23/04/07,20:46:00,19,11,1, 11.9,1,1, 3.250, 10507.552, 344.977, 52770.755 23/04/07,20:46:01,00,11,1, 11.9,1,1, 3.251, 10507.550, 344.977, 52770.755 23/04/07,20:46:01,01,11,1, 11.9,1,1, 3.251, 10507.553, 344.981, 52770.707 23/04/07,20:46:01,02,11,1, 11.9,1,1, 3.251, 10507.567, 344.974, 52770.739 23/04/07,20:46:01,03,11,1, 11.9,1,1, 3.251, 10507.562, 344.971, 52770.743 23/04/07,20:46:01,04,11,1, 11.9,1,1, 3.251, 10507.568, 345.005, 52770.736 23/04/07,20:46:01,05,11,1, 11.9,1,1, 3.251, 10507.552, 345.008, 52770.745 23/04/07,20:46:01,06,11,1, 11.9,1,1, 3.251, 10507.536, 344.978, 52770.768 23/04/07,20:46:01,07,11,1, 11.9,1,1, 3.251, 10507.585, 344.990, 52770.850 23/04/07,20:46:01,08,11,1, 11.9,1,1, 3.251, 10507.532, 344.996, 52770.753 23/04/07,20:46:01,09,11,1, 11.9,1,1, 3.251, 10507.566, 344.977, 52770.904 23/04/07,20:46:01,10,11,1, 11.9,1,1, 3.251, 10507.561, 345.001, 52770.786 23/04/07,20:46:01,11,11,1, 11.9,1,1, 3.251, 10507.572, 344.998, 52770.763 23/04/07,20:46:01,12,11,1, 11.9,1,1, 3.251, 10507.585, 344.999, 52770.783 23/04/07,20:46:01,13,11,1, 11.9,1,1, 3.251, 10507.580, 345.011, 52770.776 23/04/07,20:46:01,14,11,1, 11.9,1,1, 3.251, 10507.581, 344.995, 52770.768 23/04/07,20:46:01,15,11,1, 11.9,1,1, 3.251, 10507.577, 345.009, 52770.753 23/04/07,20:46:01,16,11,1, 11.9,1,1, 3.251, 10507.605, 345.011, 52770.742 23/04/07,20:46:01,17,11,1, 11.9,1,1, 3.251, 10507.609, 345.016, 52770.775 23/04/07,20:46:01,18,11,1, 11.9,1,1, 3.251, 10507.593, 344.996, 52770.753 23/04/07,20:46:01,19,11,1, 11.9,1,1, 3.251, 10507.592, 345.016, 52770.753 23/04/07,20:46:02,00,11,1, 11.9,1,1, 3.251, 10507.592, 345.016, 52770.753 23/04/07,20:46:02,01,11,1, 11.9,1,1, 3.251, 10507.582, 345.011, 52770.741 23/04/07,20:46:02,02,11,1, 11.9,1,1, 3.251, 10507.599, 345.004, 52770.731 23/04/07,20:46:02,03,11,1, 11.9,1,1, 3.251, 10507.593, 344.993, 52770.760 23/04/07,20:46:02,04,11,1, 11.9,1,1, 3.251, 10507.579, 345.002, 52770.761 23/04/07,20:46:02,05,11,1, 11.9,1,1, 3.251, 10507.626, 345.009, 52770.765 23/04/07,20:46:02,06,11,1, 11.9,1,1, 3.251, 10507.588, 345.019, 52770.764 23/04/07,20:46:02,07,11,1, 11.9,1,1, 3.251, 10507.584, 345.016, 52770.767 23/04/07,20:46:02,08,11,1, 11.9,1,1, 3.251, 10507.592, 345.028, 52770.745 23/04/07,20:46:02,09,11,1, 11.9,1,1, 3.251, 10507.611, 345.015, 52770.800 23/04/07,20:46:02,10,11,1, 11.9,1,1, 3.251, 10507.600, 345.015, 52770.749 23/04/07,20:46:02,11,11,1, 11.9,1,1, 3.251, 10507.609, 345.030, 52770.742 23/04/07,20:46:02,12,11,1, 11.9,1,1, 3.251, 10507.608, 345.026, 52770.774 23/04/07,20:46:02,13,11,1, 11.9,1,1, 3.251, 10507.604, 345.023, 52770.772 23/04/07,20:46:02,14,11,1, 11.9,1,1, 3.251, 10507.618, 345.028, 52770.771 23/04/07,20:46:02,15,11,1, 11.9,1,1, 3.251, 10507.617, 345.028, 52770.648 23/04/07,20:46:02,16,11,1, 11.9,1,1, 3.251, 10507.631, 345.031, 52770.746 23/04/07,20:46:02,17,11,1, 11.9,1,1, 3.251, 10507.617, 345.028, 52770.754 23/04/07,20:46:02,18,11,1, 11.9,1,1, 3.251, 10507.622, 345.033, 52770.776 23/04/07,20:46:02,19,11,1, 11.9,1,1, 3.251, 10507.620, 345.007, 52770.787 23/04/07,20:46:03,00,11,1, 11.9,1,1, 3.249, 10507.617, 345.007, 52770.787 23/04/07,20:46:03,01,11,1, 11.9,1,1, 3.249, 10507.620, 345.033, 52770.765 23/04/07,20:46:03,02,11,1, 11.9,1,1, 3.249, 10507.624, 345.016, 52770.728 23/04/07,20:46:03,03,11,1, 11.9,1,1, 3.249, 10507.631, 345.027, 52770.783 23/04/07,20:46:03,04,11,1, 11.9,1,1, 3.249, 10507.630, 345.021, 52770.763 23/04/07,20:46:03,05,11,1, 11.9,1,1, 3.249, 10507.620, 345.035, 52770.771 23/04/07,20:46:03,06,11,1, 11.9,1,1, 3.249, 10507.637, 345.036, 52770.756 23/04/07,20:46:03,07,11,1, 11.9,1,1, 3.249, 10507.615, 345.035, 52770.750 23/04/07,20:46:03,08,11,1, 11.9,1,1, 3.249, 10507.609, 345.042, 52770.769 23/04/07,20:46:03,09,11,1, 11.9,1,1, 3.249, 10507.647, 345.036, 52770.759 23/04/07,20:46:03,10,11,1, 11.9,1,1, 3.249, 10507.657, 345.057, 52770.776 23/04/07,20:46:03,11,11,1, 11.9,1,1, 3.249, 10507.655, 345.065, 52770.765 23/04/07,20:46:03,12,11,1, 11.9,1,1, 3.249, 10507.642, 345.045, 52770.756 23/04/07,20:46:03,13,11,1, 11.9,1,1, 3.249, 10507.663, 345.036, 52770.777 23/04/07,20:46:03,14,11,1, 11.9,1,1, 3.249, 10507.686, 345.050, 52770.738 23/04/07,20:46:03,15,11,1, 11.9,1,1, 3.249, 10507.688, 345.052, 52770.785 23/04/07,20:46:03,16,11,1, 11.9,1,1, 3.249, 10507.684, 345.046, 52770.750 23/04/07,20:46:03,17,11,1, 11.9,1,1, 3.249, 10507.686, 345.050, 52770.795 23/04/07,20:46:03,18,11,1, 11.9,1,1, 3.249, 10507.661, 345.028, 52770.745 23/04/07,20:46:03,19,11,1, 11.9,1,1, 3.249, 10507.680, 345.047, 52770.767 23/04/07,20:46:04,00,11,1, 11.9,1,1, 3.252, 10507.675, 345.047, 52770.767 23/04/07,20:46:04,01,11,1, 11.9,1,1, 3.252, 10507.675, 345.071, 52770.780 23/04/07,20:46:04,02,11,1, 11.9,1,1, 3.252, 10507.705, 345.035, 52770.773 23/04/07,20:46:04,03,11,1, 11.9,1,1, 3.252, 10507.704, 345.058, 52770.810 23/04/07,20:46:04,04,11,1, 11.9,1,1, 3.252, 10507.714, 345.067, 52770.769 23/04/07,20:46:04,05,11,1, 11.9,1,1, 3.252, 10507.717, 345.067, 52770.824 23/04/07,20:46:04,06,11,1, 11.9,1,1, 3.252, 10507.721, 345.097, 52770.814 23/04/07,20:46:04,07,11,1, 11.9,1,1, 3.252, 10507.706, 345.072, 52770.789 23/04/07,20:46:04,08,11,1, 11.9,1,1, 3.252, 10507.723, 345.049, 52770.794 23/04/07,20:46:04,09,11,1, 11.9,1,1, 3.252, 10507.723, 345.065, 52770.775 23/04/07,20:46:04,10,11,1, 11.9,1,1, 3.252, 10507.720, 345.064, 52770.803 23/04/07,20:46:04,11,11,1, 11.9,1,1, 3.252, 10507.743, 345.061, 52770.819 23/04/07,20:46:04,12,11,1, 11.9,1,1, 3.252, 10507.725, 345.060, 52770.794 23/04/07,20:46:04,13,11,1, 11.9,1,1, 3.252, 10507.747, 345.061, 52770.796 23/04/07,20:46:04,14,11,1, 11.9,1,1, 3.252, 10507.773, 345.071, 52770.819 23/04/07,20:46:04,15,11,1, 11.9,1,1, 3.252, 10507.757, 345.065, 52770.798 23/04/07,20:46:04,16,11,1, 11.9,1,1, 3.252, 10507.779, 345.065, 52770.806 23/04/07,20:46:04,17,11,1, 11.9,1,1, 3.252, 10507.791, 345.062, 52770.835 23/04/07,20:46:04,18,11,1, 11.9,1,1, 3.252, 10507.788, 345.075, 52770.793 23/04/07,20:46:04,19,11,1, 11.9,1,1, 3.252, 10507.779, 345.080, 52770.805 23/04/07,20:46:05,00,11,1, 11.9,1,1, 3.251, 10507.776, 345.080, 52770.805 23/04/07,20:46:05,01,11,1, 11.9,1,1, 3.251, 10507.783, 345.071, 52770.797 23/04/07,20:46:05,02,11,1, 11.9,1,1, 3.251, 10507.795, 345.065, 52770.826 23/04/07,20:46:05,03,11,1, 11.9,1,1, 3.251, 10507.791, 345.077, 52770.806 23/04/07,20:46:05,04,11,1, 11.9,1,1, 3.251, 10507.805, 345.074, 52770.774 23/04/07,20:46:05,05,11,1, 11.9,1,1, 3.251, 10507.808, 345.086, 52770.824 23/04/07,20:46:05,06,11,1, 11.9,1,1, 3.251, 10507.801, 345.076, 52770.801 23/04/07,20:46:05,07,11,1, 11.9,1,1, 3.251, 10507.800, 345.065, 52770.787 23/04/07,20:46:05,08,11,1, 11.9,1,1, 3.251, 10507.800, 345.068, 52770.774 23/04/07,20:46:05,09,11,1, 11.9,1,1, 3.251, 10507.808, 345.099, 52770.806 23/04/07,20:46:05,10,11,1, 11.9,1,1, 3.251, 10507.824, 345.086, 52770.818 23/04/07,20:46:05,11,11,1, 11.9,1,1, 3.251, 10507.837, 345.087, 52770.797 23/04/07,20:46:05,12,11,1, 11.9,1,1, 3.251, 10507.835, 345.090, 52770.804 23/04/07,20:46:05,13,11,1, 11.9,1,1, 3.251, 10507.837, 345.079, 52770.793 23/04/07,20:46:05,14,11,1, 11.9,1,1, 3.251, 10507.834, 345.084, 52770.806 23/04/07,20:46:05,15,11,1, 11.9,1,1, 3.251, 10507.819, 345.075, 52770.773 23/04/07,20:46:05,16,11,1, 11.9,1,1, 3.251, 10507.848, 345.083, 52770.799 23/04/07,20:46:05,17,11,1, 11.9,1,1, 3.251, 10507.846, 345.072, 52770.780 23/04/07,20:46:05,18,11,1, 11.9,1,1, 3.251, 10507.859, 345.073, 52770.807 23/04/07,20:46:05,19,11,1, 11.9,1,1, 3.251, 10507.865, 345.085, 52770.809 23/04/07,20:46:06,00,09,1, 12.0,1,1, 3.252, 10507.859, 345.085, 52770.809 23/04/07,20:46:06,01,09,1, 12.0,1,1, 3.252, 10507.827, 345.063, 52770.798 23/04/07,20:46:06,02,09,1, 12.0,1,1, 3.252, 10507.852, 345.091, 52770.833 23/04/07,20:46:06,03,09,1, 12.0,1,1, 3.252, 10507.872, 345.102, 52770.807 23/04/07,20:46:06,04,09,1, 12.0,1,1, 3.252, 10507.866, 345.081, 52770.841 23/04/07,20:46:06,05,09,1, 12.0,1,1, 3.252, 10507.859, 345.092, 52770.824 23/04/07,20:46:06,06,09,1, 12.0,1,1, 3.252, 10507.869, 345.091, 52770.836 23/04/07,20:46:06,07,09,1, 12.0,1,1, 3.252, 10507.857, 345.104, 52770.835 23/04/07,20:46:06,08,09,1, 12.0,1,1, 3.252, 10507.889, 345.120, 52770.842 23/04/07,20:46:06,09,09,1, 12.0,1,1, 3.252, 10507.876, 345.097, 52770.805 23/04/07,20:46:06,10,09,1, 12.0,1,1, 3.252, 10507.868, 345.103, 52770.806 23/04/07,20:46:06,11,09,1, 12.0,1,1, 3.252, 10507.913, 345.100, 52770.835 23/04/07,20:46:06,12,09,1, 12.0,1,1, 3.252, 10507.886, 345.107, 52770.886 23/04/07,20:46:06,13,09,1, 12.0,1,1, 3.252, 10507.879, 345.090, 52770.840 23/04/07,20:46:06,14,09,1, 12.0,1,1, 3.252, 10507.898, 345.107, 52770.844 23/04/07,20:46:06,15,09,1, 12.0,1,1, 3.252, 10507.916, 345.102, 52770.865 23/04/07,20:46:06,16,09,1, 12.0,1,1, 3.252, 10507.896, 345.101, 52770.845 23/04/07,20:46:06,17,09,1, 12.0,1,1, 3.252, 10507.885, 345.099, 52770.828 23/04/07,20:46:06,18,09,1, 12.0,1,1, 3.252, 10507.927, 345.087, 52770.813 23/04/07,20:46:06,19,09,1, 12.0,1,1, 3.252, 10507.907, 345.093, 52770.818 23/04/07,20:46:07,00,11,1, 11.9,1,1, 3.254, 10507.901, 345.093, 52770.818 23/04/07,20:46:07,01,11,1, 11.9,1,1, 3.254, 10507.915, 345.129, 52770.815 23/04/07,20:46:07,02,11,1, 11.9,1,1, 3.254, 10507.904, 345.115, 52770.864 23/04/07,20:46:07,03,11,1, 11.9,1,1, 3.254, 10507.917, 345.112, 52770.836 23/04/07,20:46:07,04,11,1, 11.9,1,1, 3.254, 10507.904, 345.123, 52770.842 23/04/07,20:46:07,05,11,1, 11.9,1,1, 3.254, 10507.932, 345.129, 52770.834 23/04/07,20:46:07,06,11,1, 11.9,1,1, 3.254, 10507.933, 345.136, 52770.842 23/04/07,20:46:07,07,11,1, 11.9,1,1, 3.254, 10507.917, 345.144, 52770.826 23/04/07,20:46:07,08,11,1, 11.9,1,1, 3.254, 10507.910, 345.121, 52770.810 23/04/07,20:46:07,09,11,1, 11.9,1,1, 3.254, 10507.922, 345.142, 52770.820 23/04/07,20:46:07,10,11,1, 11.9,1,1, 3.254, 10507.924, 345.141, 52770.796 23/04/07,20:46:07,11,11,1, 11.9,1,1, 3.254, 10507.908, 345.117, 52770.833 23/04/07,20:46:07,12,11,1, 11.9,1,1, 3.254, 10507.892, 345.128, 52770.821 23/04/07,20:46:07,13,11,1, 11.9,1,1, 3.254, 10507.930, 345.150, 52770.834 23/04/07,20:46:07,14,11,1, 11.9,1,1, 3.254, 10507.932, 345.144, 52770.848 23/04/07,20:46:07,15,11,1, 11.9,1,1, 3.254, 10507.934, 345.148, 52770.827 23/04/07,20:46:07,16,11,1, 11.9,1,1, 3.254, 10507.937, 345.147, 52770.856 23/04/07,20:46:07,17,11,1, 11.9,1,1, 3.254, 10507.958, 345.165, 52770.841 23/04/07,20:46:07,18,11,1, 11.9,1,1, 3.254, 10507.943, 345.167, 52770.854 23/04/07,20:46:07,19,11,1, 11.9,1,1, 3.254, 10507.951, 345.155, 52770.843 23/04/07,20:46:08,00,11,1, 12.0,1,1, 3.251, 10507.951, 345.155, 52770.843 23/04/07,20:46:08,01,11,1, 12.0,1,1, 3.251, 10507.960, 345.157, 52770.850 23/04/07,20:46:08,02,11,1, 12.0,1,1, 3.251, 10507.960, 345.170, 52770.847 23/04/07,20:46:08,03,11,1, 12.0,1,1, 3.251, 10507.971, 345.166, 52770.871 23/04/07,20:46:08,04,11,1, 12.0,1,1, 3.251, 10507.976, 345.175, 52770.864 23/04/07,20:46:08,05,11,1, 12.0,1,1, 3.251, 10507.959, 345.195, 52770.858 23/04/07,20:46:08,06,11,1, 12.0,1,1, 3.251, 10507.978, 345.148, 52770.871 23/04/07,20:46:08,07,11,1, 12.0,1,1, 3.251, 10507.984, 345.172, 52770.886 23/04/07,20:46:08,08,11,1, 12.0,1,1, 3.251, 10507.989, 345.171, 52770.857 23/04/07,20:46:08,09,11,1, 12.0,1,1, 3.251, 10507.984, 345.175, 52770.857 23/04/07,20:46:08,10,11,1, 12.0,1,1, 3.251, 10507.992, 345.200, 52770.821 23/04/07,20:46:08,11,11,1, 12.0,1,1, 3.251, 10507.988, 345.195, 52770.877 23/04/07,20:46:08,12,11,1, 12.0,1,1, 3.251, 10507.995, 345.225, 52770.851 23/04/07,20:46:08,13,11,1, 12.0,1,1, 3.251, 10508.014, 345.190, 52770.896 23/04/07,20:46:08,14,11,1, 12.0,1,1, 3.251, 10508.015, 345.214, 52770.881 23/04/07,20:46:08,15,11,1, 12.0,1,1, 3.251, 10508.004, 345.217, 52770.852 23/04/07,20:46:08,16,11,1, 12.0,1,1, 3.251, 10508.016, 345.220, 52770.833 23/04/07,20:46:08,17,11,1, 12.0,1,1, 3.251, 10508.023, 345.241, 52770.860 23/04/07,20:46:08,18,11,1, 12.0,1,1, 3.251, 10508.034, 345.215, 52770.863 23/04/07,20:46:08,19,11,1, 12.0,1,1, 3.251, 10508.035, 345.206, 52770.878 23/04/07,20:46:09,00,10,1, 11.9,1,1, 3.248, 10508.034, 345.206, 52770.878 23/04/07,20:46:09,01,10,1, 11.9,1,1, 3.248, 10508.031, 345.244, 52770.884 23/04/07,20:46:09,02,10,1, 11.9,1,1, 3.248, 10508.022, 345.228, 52770.871 23/04/07,20:46:09,03,10,1, 11.9,1,1, 3.248, 10508.060, 345.234, 52770.871 23/04/07,20:46:09,04,10,1, 11.9,1,1, 3.248, 10508.050, 345.252, 52770.885 23/04/07,20:46:09,05,10,1, 11.9,1,1, 3.248, 10508.047, 345.277, 52770.862 23/04/07,20:46:09,06,10,1, 11.9,1,1, 3.248, 10508.059, 345.246, 52770.860 23/04/07,20:46:09,07,10,1, 11.9,1,1, 3.248, 10508.075, 345.249, 52770.843 23/04/07,20:46:09,08,10,1, 11.9,1,1, 3.248, 10508.074, 345.235, 52770.849 23/04/07,20:46:09,09,10,1, 11.9,1,1, 3.248, 10508.053, 345.245, 52770.869 23/04/07,20:46:09,10,10,1, 11.9,1,1, 3.248, 10508.097, 345.263, 52770.850 23/04/07,20:46:09,11,10,1, 11.9,1,1, 3.248, 10508.087, 345.249, 52770.857 23/04/07,20:46:09,12,10,1, 11.9,1,1, 3.248, 10508.113, 345.259, 52770.864 23/04/07,20:46:09,13,10,1, 11.9,1,1, 3.248, 10508.095, 345.254, 52770.849 23/04/07,20:46:09,14,10,1, 11.9,1,1, 3.248, 10508.111, 345.278, 52770.890 23/04/07,20:46:09,15,10,1, 11.9,1,1, 3.248, 10508.131, 345.273, 52770.875 23/04/07,20:46:09,16,10,1, 11.9,1,1, 3.248, 10508.127, 345.301, 52770.878 23/04/07,20:46:09,17,10,1, 11.9,1,1, 3.248, 10508.129, 345.297, 52771.125 23/04/07,20:46:09,18,10,1, 11.9,1,1, 3.248, 10508.161, 345.276, 52770.775 23/04/07,20:46:09,19,10,1, 11.9,1,1, 3.248, 10508.145, 345.288, 52770.762 23/04/07,20:46:10,00,10,1, 11.9,1,1, 3.248, 10508.143, 345.288, 52770.762 23/04/07,20:46:10,01,10,1, 11.9,1,1, 3.248, 10508.150, 345.289, 52770.822 23/04/07,20:46:10,02,10,1, 11.9,1,1, 3.248, 10508.148, 345.317, 52770.839 23/04/07,20:46:10,03,10,1, 11.9,1,1, 3.248, 10508.154, 345.312, 52770.878 23/04/07,20:46:10,04,10,1, 11.9,1,1, 3.248, 10508.169, 345.321, 52770.862 23/04/07,20:46:10,05,10,1, 11.9,1,1, 3.248, 10508.146, 345.298, 52770.875 23/04/07,20:46:10,06,10,1, 11.9,1,1, 3.248, 10508.174, 345.311, 52770.869 23/04/07,20:46:10,07,10,1, 11.9,1,1, 3.248, 10508.176, 345.318, 52770.843 23/04/07,20:46:10,08,10,1, 11.9,1,1, 3.248, 10508.191, 345.324, 52770.850 23/04/07,20:46:10,09,10,1, 11.9,1,1, 3.248, 10508.204, 345.331, 52770.858 23/04/07,20:46:10,10,10,1, 11.9,1,1, 3.248, 10508.184, 345.299, 52770.872 23/04/07,20:46:10,11,10,1, 11.9,1,1, 3.248, 10508.216, 345.324, 52770.906 23/04/07,20:46:10,12,10,1, 11.9,1,1, 3.248, 10508.212, 345.323, 52771.032 23/04/07,20:46:10,13,10,1, 11.9,1,1, 3.248, 10508.224, 345.323, 52770.841 23/04/07,20:46:10,14,10,1, 11.9,1,1, 3.248, 10508.216, 345.321, 52770.899 23/04/07,20:46:10,15,10,1, 11.9,1,1, 3.248, 10508.220, 345.328, 52770.878 23/04/07,20:46:10,16,10,1, 11.9,1,1, 3.248, 10508.222, 345.309, 52770.869 23/04/07,20:46:10,17,10,1, 11.9,1,1, 3.248, 10508.228, 345.307, 52770.898 23/04/07,20:46:10,18,10,1, 11.9,1,1, 3.248, 10508.254, 345.328, 52770.885 23/04/07,20:46:10,19,10,1, 11.9,1,1, 3.248, 10508.231, 345.347, 52770.882 23/04/07,20:46:11,00,10,1, 11.9,1,1, 3.251, 10508.226, 345.347, 52770.882 23/04/07,20:46:11,01,10,1, 11.9,1,1, 3.251, 10508.268, 345.314, 52770.886 23/04/07,20:46:11,02,10,1, 11.9,1,1, 3.251, 10508.263, 345.324, 52770.880 23/04/07,20:46:11,03,10,1, 11.9,1,1, 3.251, 10508.271, 345.354, 52770.875 23/04/07,20:46:11,04,10,1, 11.9,1,1, 3.251, 10508.289, 345.362, 52770.881 23/04/07,20:46:11,05,10,1, 11.9,1,1, 3.251, 10508.270, 345.337, 52770.881 23/04/07,20:46:11,06,10,1, 11.9,1,1, 3.251, 10508.270, 345.339, 52770.861 23/04/07,20:46:11,07,10,1, 11.9,1,1, 3.251, 10508.286, 345.366, 52770.881 23/04/07,20:46:11,08,10,1, 11.9,1,1, 3.251, 10508.273, 345.353, 52770.883 23/04/07,20:46:11,09,10,1, 11.9,1,1, 3.251, 10508.289, 345.384, 52770.856 23/04/07,20:46:11,10,10,1, 11.9,1,1, 3.251, 10508.289, 345.368, 52770.826 23/04/07,20:46:11,11,10,1, 11.9,1,1, 3.251, 10508.307, 345.358, 52770.861 23/04/07,20:46:11,12,10,1, 11.9,1,1, 3.251, 10508.318, 345.360, 52770.863 23/04/07,20:46:11,13,10,1, 11.9,1,1, 3.251, 10508.322, 345.375, 52770.863 23/04/07,20:46:11,14,10,1, 11.9,1,1, 3.251, 10508.318, 345.378, 52770.818 23/04/07,20:46:11,15,10,1, 11.9,1,1, 3.251, 10508.315, 345.404, 52770.874 23/04/07,20:46:11,16,10,1, 11.9,1,1, 3.251, 10508.329, 345.389, 52770.861 23/04/07,20:46:11,17,10,1, 11.9,1,1, 3.251, 10508.320, 345.406, 52770.862 23/04/07,20:46:11,18,10,1, 11.9,1,1, 3.251, 10508.360, 345.392, 52770.872 23/04/07,20:46:11,19,10,1, 11.9,1,1, 3.251, 10508.347, 345.408, 52770.876 23/04/07,20:46:12,00,10,1, 11.8,1,1, 3.251, 10508.343, 345.408, 52770.876 23/04/07,20:46:12,01,10,1, 11.8,1,1, 3.251, 10508.360, 345.425, 52770.893 23/04/07,20:46:12,02,10,1, 11.8,1,1, 3.251, 10508.329, 345.411, 52770.909 23/04/07,20:46:12,03,10,1, 11.8,1,1, 3.251, 10508.362, 345.417, 52770.903 23/04/07,20:46:12,04,10,1, 11.8,1,1, 3.251, 10508.347, 345.410, 52770.922 23/04/07,20:46:12,05,10,1, 11.8,1,1, 3.251, 10508.372, 345.430, 52770.914 23/04/07,20:46:12,06,10,1, 11.8,1,1, 3.251, 10508.387, 345.414, 52770.898 23/04/07,20:46:12,07,10,1, 11.8,1,1, 3.251, 10508.372, 345.403, 52770.883 23/04/07,20:46:12,08,10,1, 11.8,1,1, 3.251, 10508.380, 345.413, 52770.859 23/04/07,20:46:12,09,10,1, 11.8,1,1, 3.251, 10508.387, 345.419, 52770.831 23/04/07,20:46:12,10,10,1, 11.8,1,1, 3.251, 10508.388, 345.423, 52770.885 23/04/07,20:46:12,11,10,1, 11.8,1,1, 3.251, 10508.395, 345.446, 52770.890 23/04/07,20:46:12,12,10,1, 11.8,1,1, 3.251, 10508.393, 345.464, 52770.907 23/04/07,20:46:12,13,10,1, 11.8,1,1, 3.251, 10508.405, 345.464, 52770.917 23/04/07,20:46:12,14,10,1, 11.8,1,1, 3.251, 10508.424, 345.458, 52770.906 23/04/07,20:46:12,15,10,1, 11.8,1,1, 3.251, 10508.418, 345.469, 52770.900 23/04/07,20:46:12,16,10,1, 11.8,1,1, 3.251, 10508.419, 345.475, 52770.901 23/04/07,20:46:12,17,10,1, 11.8,1,1, 3.251, 10508.420, 345.483, 52770.896 23/04/07,20:46:12,18,10,1, 11.8,1,1, 3.251, 10508.433, 345.491, 52770.870 23/04/07,20:46:12,19,10,1, 11.8,1,1, 3.251, 10508.426, 345.498, 52770.877 23/04/07,20:46:13,00,10,1, 11.9,1,1, 3.251, 10508.418, 345.498, 52770.877 23/04/07,20:46:13,01,10,1, 11.9,1,1, 3.251, 10508.458, 345.510, 52770.884 23/04/07,20:46:13,02,10,1, 11.9,1,1, 3.251, 10508.462, 345.506, 52770.890 23/04/07,20:46:13,03,10,1, 11.9,1,1, 3.251, 10508.478, 345.491, 52770.906 23/04/07,20:46:13,04,10,1, 11.9,1,1, 3.251, 10508.456, 345.531, 52770.910 23/04/07,20:46:13,05,10,1, 11.9,1,1, 3.251, 10508.462, 345.518, 52770.916 23/04/07,20:46:13,06,10,1, 11.9,1,1, 3.251, 10508.472, 345.530, 52770.931 23/04/07,20:46:13,07,10,1, 11.9,1,1, 3.251, 10508.475, 345.512, 52770.912 23/04/07,20:46:13,08,10,1, 11.9,1,1, 3.251, 10508.453, 345.537, 52770.889 23/04/07,20:46:13,09,10,1, 11.9,1,1, 3.251, 10508.475, 345.539, 52770.903 23/04/07,20:46:13,10,10,1, 11.9,1,1, 3.251, 10508.483, 345.543, 52770.886 23/04/07,20:46:13,11,10,1, 11.9,1,1, 3.251, 10508.477, 345.550, 52770.914 23/04/07,20:46:13,12,10,1, 11.9,1,1, 3.251, 10508.483, 345.553, 52770.892 23/04/07,20:46:13,13,10,1, 11.9,1,1, 3.251, 10508.525, 345.556, 52770.914 23/04/07,20:46:13,14,10,1, 11.9,1,1, 3.251, 10508.502, 345.562, 52770.905 23/04/07,20:46:13,15,10,1, 11.9,1,1, 3.251, 10508.499, 345.540, 52770.908 23/04/07,20:46:13,16,10,1, 11.9,1,1, 3.251, 10508.504, 345.559, 52770.932 23/04/07,20:46:13,17,10,1, 11.9,1,1, 3.251, 10508.502, 345.569, 52770.931 23/04/07,20:46:13,18,10,1, 11.9,1,1, 3.251, 10508.517, 345.559, 52770.919 23/04/07,20:46:13,19,10,1, 11.9,1,1, 3.251, 10508.499, 345.580, 52770.893 23/04/07,20:46:14,00,10,1, 11.9,1,1, 3.248, 10508.493, 345.580, 52770.893 23/04/07,20:46:14,01,10,1, 11.9,1,1, 3.248, 10508.531, 345.588, 52770.936 23/04/07,20:46:14,02,10,1, 11.9,1,1, 3.248, 10508.535, 345.573, 52770.902 23/04/07,20:46:14,03,10,1, 11.9,1,1, 3.248, 10508.521, 345.578, 52770.916 23/04/07,20:46:14,04,10,1, 11.9,1,1, 3.248, 10508.519, 345.587, 52770.946 23/04/07,20:46:14,05,10,1, 11.9,1,1, 3.248, 10508.523, 345.597, 52770.933 23/04/07,20:46:14,06,10,1, 11.9,1,1, 3.248, 10508.562, 345.582, 52770.931 23/04/07,20:46:14,07,10,1, 11.9,1,1, 3.248, 10508.536, 345.583, 52770.916 23/04/07,20:46:14,08,10,1, 11.9,1,1, 3.248, 10508.547, 345.580, 52770.960 23/04/07,20:46:14,09,10,1, 11.9,1,1, 3.248, 10508.576, 345.582, 52770.932 23/04/07,20:46:14,10,10,1, 11.9,1,1, 3.248, 10508.568, 345.594, 52770.919 23/04/07,20:46:14,11,10,1, 11.9,1,1, 3.248, 10508.572, 345.613, 52770.946 23/04/07,20:46:14,12,10,1, 11.9,1,1, 3.248, 10508.579, 345.610, 52770.924 23/04/07,20:46:14,13,10,1, 11.9,1,1, 3.248, 10508.569, 345.605, 52770.954 23/04/07,20:46:14,14,10,1, 11.9,1,1, 3.248, 10508.597, 345.608, 52770.936 23/04/07,20:46:14,15,10,1, 11.9,1,1, 3.248, 10508.589, 345.623, 52770.962 23/04/07,20:46:14,16,10,1, 11.9,1,1, 3.248, 10508.574, 345.630, 52770.942 23/04/07,20:46:14,17,10,1, 11.9,1,1, 3.248, 10508.583, 345.618, 52770.960 23/04/07,20:46:14,18,10,1, 11.9,1,1, 3.248, 10508.595, 345.607, 52770.932 23/04/07,20:46:14,19,10,1, 11.9,1,1, 3.248, 10508.590, 345.640, 52770.951 23/04/07,20:46:15,00,11,1, 11.9,1,1, 3.250, 10508.585, 345.640, 52770.951 23/04/07,20:46:15,01,11,1, 11.9,1,1, 3.250, 10508.602, 345.648, 52770.943 23/04/07,20:46:15,02,11,1, 11.9,1,1, 3.250, 10508.598, 345.632, 52770.961 23/04/07,20:46:15,03,11,1, 11.9,1,1, 3.250, 10508.617, 345.652, 52770.974 23/04/07,20:46:15,04,11,1, 11.9,1,1, 3.250, 10508.608, 345.653, 52770.923 23/04/07,20:46:15,05,11,1, 11.9,1,1, 3.250, 10508.589, 345.672, 52770.962 23/04/07,20:46:15,06,11,1, 11.9,1,1, 3.250, 10508.620, 345.656, 52770.957 23/04/07,20:46:15,07,11,1, 11.9,1,1, 3.250, 10508.642, 345.648, 52770.944 23/04/07,20:46:15,08,11,1, 11.9,1,1, 3.250, 10508.601, 345.684, 52771.019 23/04/07,20:46:15,09,11,1, 11.9,1,1, 3.250, 10508.653, 345.663, 52770.893 23/04/07,20:46:15,10,11,1, 11.9,1,1, 3.250, 10508.646, 345.639, 52770.926 23/04/07,20:46:15,11,11,1, 11.9,1,1, 3.250, 10508.643, 345.680, 52770.949 23/04/07,20:46:15,12,11,1, 11.9,1,1, 3.250, 10508.616, 345.665, 52770.946 23/04/07,20:46:15,13,11,1, 11.9,1,1, 3.250, 10508.654, 345.672, 52770.987 23/04/07,20:46:15,14,11,1, 11.9,1,1, 3.250, 10508.614, 345.689, 52771.020 23/04/07,20:46:15,15,11,1, 11.9,1,1, 3.250, 10508.645, 345.682, 52770.984 23/04/07,20:46:15,16,11,1, 11.9,1,1, 3.250, 10508.626, 345.697, 52771.011 23/04/07,20:46:15,17,11,1, 11.9,1,1, 3.250, 10508.658, 345.682, 52770.991 23/04/07,20:46:15,18,11,1, 11.9,1,1, 3.250, 10508.656, 345.695, 52771.001 23/04/07,20:46:15,19,11,1, 11.9,1,1, 3.250, 10508.655, 345.712, 52770.996 23/04/07,20:46:16,00,12,1, 11.9,1,1, 3.252, 10508.652, 345.712, 52770.996 23/04/07,20:46:16,01,12,1, 11.9,1,1, 3.252, 10508.658, 345.708, 52770.986 23/04/07,20:46:16,02,12,1, 11.9,1,1, 3.252, 10508.648, 345.701, 52770.992 23/04/07,20:46:16,03,12,1, 11.9,1,1, 3.252, 10508.655, 345.715, 52771.019 23/04/07,20:46:16,04,12,1, 11.9,1,1, 3.252, 10508.641, 345.715, 52771.003 23/04/07,20:46:16,05,12,1, 11.9,1,1, 3.252, 10508.663, 345.714, 52771.015 23/04/07,20:46:16,06,12,1, 11.9,1,1, 3.252, 10508.662, 345.744, 52771.030 23/04/07,20:46:16,07,12,1, 11.9,1,1, 3.252, 10508.674, 345.740, 52771.001 23/04/07,20:46:16,08,12,1, 11.9,1,1, 3.252, 10508.656, 345.736, 52771.010 23/04/07,20:46:16,09,12,1, 11.9,1,1, 3.252, 10508.688, 345.738, 52771.019 23/04/07,20:46:16,10,12,1, 11.9,1,1, 3.252, 10508.679, 345.720, 52771.027 23/04/07,20:46:16,11,12,1, 11.9,1,1, 3.252, 10508.687, 345.742, 52771.048 23/04/07,20:46:16,12,12,1, 11.9,1,1, 3.252, 10508.674, 345.733, 52771.044 23/04/07,20:46:16,13,12,1, 11.9,1,1, 3.252, 10508.688, 345.751, 52771.040 23/04/07,20:46:16,14,12,1, 11.9,1,1, 3.252, 10508.658, 345.759, 52771.053 23/04/07,20:46:16,15,12,1, 11.9,1,1, 3.252, 10508.684, 345.772, 52771.033 23/04/07,20:46:16,16,12,1, 11.9,1,1, 3.252, 10508.673, 345.772, 52771.013 23/04/07,20:46:16,17,12,1, 11.9,1,1, 3.252, 10508.673, 345.748, 52771.037 23/04/07,20:46:16,18,12,1, 11.9,1,1, 3.252, 10508.699, 345.766, 52771.010 23/04/07,20:46:16,19,12,1, 11.9,1,1, 3.252, 10508.677, 345.773, 52771.031 23/04/07,20:46:17,00,11,1, 11.9,1,1, 3.253, 10508.677, 345.773, 52771.031 23/04/07,20:46:17,01,11,1, 11.9,1,1, 3.253, 10508.689, 345.803, 52771.039 23/04/07,20:46:17,02,11,1, 11.9,1,1, 3.253, 10508.679, 345.765, 52771.065 23/04/07,20:46:17,03,11,1, 11.9,1,1, 3.253, 10508.698, 345.787, 52771.078 23/04/07,20:46:17,04,11,1, 11.9,1,1, 3.253, 10508.718, 345.795, 52771.045 23/04/07,20:46:17,05,11,1, 11.9,1,1, 3.253, 10508.715, 345.795, 52771.052 23/04/07,20:46:17,06,11,1, 11.9,1,1, 3.253, 10508.712, 345.801, 52771.051 23/04/07,20:46:17,07,11,1, 11.9,1,1, 3.253, 10508.712, 345.790, 52771.013 23/04/07,20:46:17,08,11,1, 11.9,1,1, 3.253, 10508.702, 345.794, 52771.030 23/04/07,20:46:17,09,11,1, 11.9,1,1, 3.253, 10508.709, 345.793, 52771.091 23/04/07,20:46:17,10,11,1, 11.9,1,1, 3.253, 10508.719, 345.823, 52771.084 23/04/07,20:46:17,11,11,1, 11.9,1,1, 3.253, 10508.710, 345.814, 52771.090 23/04/07,20:46:17,12,11,1, 11.9,1,1, 3.253, 10508.724, 345.828, 52771.100 23/04/07,20:46:17,13,11,1, 11.9,1,1, 3.253, 10508.746, 345.833, 52771.101 23/04/07,20:46:17,14,11,1, 11.9,1,1, 3.253, 10508.742, 345.814, 52771.076 23/04/07,20:46:17,15,11,1, 11.9,1,1, 3.253, 10508.746, 345.814, 52771.105 23/04/07,20:46:17,16,11,1, 11.9,1,1, 3.253, 10508.739, 345.809, 52771.103 23/04/07,20:46:17,17,11,1, 11.9,1,1, 3.253, 10508.733, 345.829, 52771.052 23/04/07,20:46:17,18,11,1, 11.9,1,1, 3.253, 10508.727, 345.838, 52771.052 23/04/07,20:46:17,19,11,1, 11.9,1,1, 3.253, 10508.723, 345.866, 52771.073 23/04/07,20:46:18,00,11,1, 11.9,1,1, 3.250, 10508.718, 345.866, 52771.073 23/04/07,20:46:18,01,11,1, 11.9,1,1, 3.250, 10508.743, 345.866, 52771.084 23/04/07,20:46:18,02,11,1, 11.9,1,1, 3.250, 10508.748, 345.870, 52771.097 23/04/07,20:46:18,03,11,1, 11.9,1,1, 3.250, 10508.745, 345.860, 52771.117 23/04/07,20:46:18,04,11,1, 11.9,1,1, 3.250, 10508.737, 345.844, 52771.096 23/04/07,20:46:18,05,11,1, 11.9,1,1, 3.250, 10508.737, 345.834, 52771.104 23/04/07,20:46:18,06,11,1, 11.9,1,1, 3.250, 10508.748, 345.846, 52771.104 23/04/07,20:46:18,07,11,1, 11.9,1,1, 3.250, 10508.765, 345.854, 52771.099 23/04/07,20:46:18,08,11,1, 11.9,1,1, 3.250, 10508.764, 345.857, 52771.106 23/04/07,20:46:18,09,11,1, 11.9,1,1, 3.250, 10508.787, 345.857, 52771.109 23/04/07,20:46:18,10,11,1, 11.9,1,1, 3.250, 10508.746, 345.858, 52771.077 23/04/07,20:46:18,11,11,1, 11.9,1,1, 3.250, 10508.753, 345.857, 52771.122 23/04/07,20:46:18,12,11,1, 11.9,1,1, 3.250, 10508.733, 345.838, 52771.103 23/04/07,20:46:18,13,11,1, 11.9,1,1, 3.250, 10508.746, 345.867, 52771.122 23/04/07,20:46:18,14,11,1, 11.9,1,1, 3.250, 10508.767, 345.856, 52771.108 23/04/07,20:46:18,15,11,1, 11.9,1,1, 3.250, 10508.702, 345.900, 52771.311 23/04/07,20:46:18,16,11,1, 11.9,1,1, 3.250, 10508.714, 345.867, 52771.157 23/04/07,20:46:18,17,11,1, 11.9,1,1, 3.250, 10508.753, 345.858, 52771.155 23/04/07,20:46:18,18,11,1, 11.9,1,1, 3.250, 10508.722, 345.884, 52771.148 23/04/07,20:46:18,19,11,1, 11.9,1,1, 3.250, 10508.721, 345.887, 52771.133 23/04/07,20:46:19,00,11,1, 11.9,1,1, 3.251, 10508.718, 345.887, 52771.133 23/04/07,20:46:19,01,11,1, 11.9,1,1, 3.251, 10508.770, 345.880, 52771.164 23/04/07,20:46:19,02,11,1, 11.9,1,1, 3.251, 10508.754, 345.884, 52771.163 23/04/07,20:46:19,03,11,1, 11.9,1,1, 3.251, 10508.781, 345.899, 52771.164 23/04/07,20:46:19,04,11,1, 11.9,1,1, 3.251, 10508.772, 345.877, 52771.136 23/04/07,20:46:19,05,11,1, 11.9,1,1, 3.251, 10508.755, 345.876, 52771.091 23/04/07,20:46:19,06,11,1, 11.9,1,1, 3.251, 10508.769, 345.885, 52771.169 23/04/07,20:46:19,07,11,1, 11.9,1,1, 3.251, 10508.772, 345.886, 52771.145 23/04/07,20:46:19,08,11,1, 11.9,1,1, 3.251, 10508.751, 345.899, 52771.117 23/04/07,20:46:19,09,11,1, 11.9,1,1, 3.251, 10508.764, 345.898, 52771.174 23/04/07,20:46:19,10,11,1, 11.9,1,1, 3.251, 10508.770, 345.900, 52771.164 23/04/07,20:46:19,11,11,1, 11.9,1,1, 3.251, 10508.776, 345.891, 52771.172 23/04/07,20:46:19,12,11,1, 11.9,1,1, 3.251, 10508.765, 345.902, 52771.173 23/04/07,20:46:19,13,11,1, 11.9,1,1, 3.251, 10508.782, 345.921, 52771.144 23/04/07,20:46:19,14,11,1, 11.9,1,1, 3.251, 10508.781, 345.893, 52771.189 23/04/07,20:46:19,15,11,1, 11.9,1,1, 3.251, 10508.793, 345.917, 52771.163 23/04/07,20:46:19,16,11,1, 11.9,1,1, 3.251, 10508.790, 345.925, 52771.210 23/04/07,20:46:19,17,11,1, 11.9,1,1, 3.251, 10508.811, 345.932, 52771.203 23/04/07,20:46:19,18,11,1, 11.9,1,1, 3.251, 10508.813, 345.921, 52771.182 23/04/07,20:46:19,19,11,1, 11.9,1,1, 3.251, 10508.808, 345.934, 52771.154 23/04/07,20:46:20,00,11,1, 11.8,1,1, 3.249, 10508.802, 345.934, 52771.154 23/04/07,20:46:20,01,11,1, 11.8,1,1, 3.249, 10508.781, 345.946, 52771.163 23/04/07,20:46:20,02,11,1, 11.8,1,1, 3.249, 10508.800, 345.926, 52771.158 23/04/07,20:46:20,03,11,1, 11.8,1,1, 3.249, 10508.792, 345.948, 52771.158 23/04/07,20:46:20,04,11,1, 11.8,1,1, 3.249, 10508.799, 345.944, 52771.155 23/04/07,20:46:20,05,11,1, 11.8,1,1, 3.249, 10508.804, 345.898, 52770.887 23/04/07,20:46:20,06,11,1, 11.8,1,1, 3.249, 10508.777, 345.931, 52771.250 23/04/07,20:46:20,07,11,1, 11.8,1,1, 3.249, 10508.799, 345.931, 52771.260 23/04/07,20:46:20,08,11,1, 11.8,1,1, 3.249, 10508.825, 345.930, 52771.229 23/04/07,20:46:20,09,11,1, 11.8,1,1, 3.249, 10508.809, 345.944, 52771.253 23/04/07,20:46:20,10,11,1, 11.8,1,1, 3.249, 10508.782, 345.946, 52771.165 23/04/07,20:46:20,11,11,1, 11.8,1,1, 3.249, 10508.834, 345.929, 52771.219 23/04/07,20:46:20,12,11,1, 11.8,1,1, 3.249, 10508.820, 345.930, 52771.232 23/04/07,20:46:20,13,11,1, 11.8,1,1, 3.249, 10508.827, 345.949, 52771.229 23/04/07,20:46:20,14,11,1, 11.8,1,1, 3.249, 10508.809, 345.949, 52771.248 23/04/07,20:46:20,15,11,1, 11.8,1,1, 3.249, 10508.806, 345.954, 52771.228 23/04/07,20:46:20,16,11,1, 11.8,1,1, 3.249, 10508.826, 345.954, 52771.220 23/04/07,20:46:20,17,11,1, 11.8,1,1, 3.249, 10508.803, 345.933, 52771.218 23/04/07,20:46:20,18,11,1, 11.8,1,1, 3.249, 10508.819, 345.958, 52771.198 23/04/07,20:46:20,19,11,1, 11.8,1,1, 3.249, 10508.828, 345.938, 52771.218 23/04/07,20:46:21,00,11,1, 11.8,1,1, 3.247, 10508.827, 345.938, 52771.218 23/04/07,20:46:21,01,11,1, 11.8,1,1, 3.247, 10508.795, 345.959, 52771.199 23/04/07,20:46:21,02,11,1, 11.8,1,1, 3.247, 10508.828, 345.949, 52771.225 23/04/07,20:46:21,03,11,1, 11.8,1,1, 3.247, 10508.842, 345.968, 52771.233 23/04/07,20:46:21,04,11,1, 11.8,1,1, 3.247, 10508.833, 345.968, 52771.240 23/04/07,20:46:21,05,11,1, 11.8,1,1, 3.247, 10508.836, 345.965, 52771.213 23/04/07,20:46:21,06,11,1, 11.8,1,1, 3.247, 10508.846, 345.984, 52771.224 23/04/07,20:46:21,07,11,1, 11.8,1,1, 3.247, 10508.840, 345.983, 52771.182 23/04/07,20:46:21,08,11,1, 11.8,1,1, 3.247, 10508.863, 345.990, 52771.253 23/04/07,20:46:21,09,11,1, 11.8,1,1, 3.247, 10508.881, 346.003, 52771.263 23/04/07,20:46:21,10,11,1, 11.8,1,1, 3.247, 10508.851, 345.986, 52771.266 23/04/07,20:46:21,11,11,1, 11.8,1,1, 3.247, 10508.857, 345.998, 52771.272 23/04/07,20:46:21,12,11,1, 11.8,1,1, 3.247, 10508.857, 345.994, 52771.268 23/04/07,20:46:21,13,11,1, 11.8,1,1, 3.247, 10508.857, 346.010, 52771.269 23/04/07,20:46:21,14,11,1, 11.8,1,1, 3.247, 10508.851, 346.010, 52771.239 23/04/07,20:46:21,15,11,1, 11.8,1,1, 3.247, 10508.899, 345.995, 52771.271 23/04/07,20:46:21,16,11,1, 11.8,1,1, 3.247, 10508.874, 345.978, 52771.282 23/04/07,20:46:21,17,11,1, 11.8,1,1, 3.247, 10508.894, 346.023, 52771.285 23/04/07,20:46:21,18,11,1, 11.8,1,1, 3.247, 10508.890, 346.008, 52771.292 23/04/07,20:46:21,19,11,1, 11.8,1,1, 3.247, 10508.906, 346.026, 52771.281 23/04/07,20:46:22,00,11,1, 11.8,1,1, 3.248, 10508.902, 346.026, 52771.281 23/04/07,20:46:22,01,11,1, 11.8,1,1, 3.248, 10508.924, 346.000, 52771.326 23/04/07,20:46:22,02,11,1, 11.8,1,1, 3.248, 10508.925, 346.002, 52771.288 23/04/07,20:46:22,03,11,1, 11.8,1,1, 3.248, 10508.922, 346.015, 52771.305 23/04/07,20:46:22,04,11,1, 11.8,1,1, 3.248, 10508.937, 346.050, 52771.328 23/04/07,20:46:22,05,11,1, 11.8,1,1, 3.248, 10508.919, 346.040, 52771.316 23/04/07,20:46:22,06,11,1, 11.8,1,1, 3.248, 10508.950, 346.053, 52771.302 23/04/07,20:46:22,07,11,1, 11.8,1,1, 3.248, 10508.938, 346.058, 52771.306 23/04/07,20:46:22,08,11,1, 11.8,1,1, 3.248, 10508.955, 346.058, 52771.305 23/04/07,20:46:22,09,11,1, 11.8,1,1, 3.248, 10508.938, 346.036, 52771.363 23/04/07,20:46:22,10,11,1, 11.8,1,1, 3.248, 10508.946, 346.047, 52771.374 23/04/07,20:46:22,11,11,1, 11.8,1,1, 3.248, 10508.971, 346.100, 52771.357 23/04/07,20:46:22,12,11,1, 11.8,1,1, 3.248, 10508.973, 346.066, 52771.371 23/04/07,20:46:22,13,11,1, 11.8,1,1, 3.248, 10508.980, 346.081, 52771.391 23/04/07,20:46:22,14,11,1, 11.8,1,1, 3.248, 10508.975, 346.076, 52771.375 23/04/07,20:46:22,15,11,1, 11.8,1,1, 3.248, 10508.981, 346.077, 52771.382 23/04/07,20:46:22,16,11,1, 11.8,1,1, 3.248, 10508.961, 346.087, 52771.361 23/04/07,20:46:22,17,11,1, 11.8,1,1, 3.248, 10508.973, 346.086, 52771.325 23/04/07,20:46:22,18,11,1, 11.8,1,1, 3.248, 10508.972, 346.099, 52771.339 23/04/07,20:46:22,19,11,1, 11.8,1,1, 3.248, 10508.988, 346.100, 52771.396 23/04/07,20:46:23,00,11,1, 11.9,1,1, 3.249, 10508.986, 346.100, 52771.396 23/04/07,20:46:23,01,11,1, 11.9,1,1, 3.249, 10509.012, 346.114, 52771.352 23/04/07,20:46:23,02,11,1, 11.9,1,1, 3.249, 10509.031, 346.147, 52771.385 23/04/07,20:46:23,03,11,1, 11.9,1,1, 3.249, 10509.021, 346.141, 52771.401 23/04/07,20:46:23,04,11,1, 11.9,1,1, 3.249, 10509.022, 346.124, 52771.385 23/04/07,20:46:23,05,11,1, 11.9,1,1, 3.249, 10509.029, 346.120, 52771.371 23/04/07,20:46:23,06,11,1, 11.9,1,1, 3.249, 10509.023, 346.144, 52771.377 23/04/07,20:46:23,07,11,1, 11.9,1,1, 3.249, 10509.017, 346.155, 52771.390 23/04/07,20:46:23,08,11,1, 11.9,1,1, 3.249, 10509.022, 346.170, 52771.380 23/04/07,20:46:23,09,11,1, 11.9,1,1, 3.249, 10509.034, 346.138, 52771.373 23/04/07,20:46:23,10,11,1, 11.9,1,1, 3.249, 10509.052, 346.141, 52771.409 23/04/07,20:46:23,11,11,1, 11.9,1,1, 3.249, 10509.054, 346.153, 52771.411 23/04/07,20:46:23,12,11,1, 11.9,1,1, 3.249, 10509.050, 346.164, 52771.427 23/04/07,20:46:23,13,11,1, 11.9,1,1, 3.249, 10509.068, 346.160, 52771.397 23/04/07,20:46:23,14,11,1, 11.9,1,1, 3.249, 10509.035, 346.140, 52771.417 23/04/07,20:46:23,15,11,1, 11.9,1,1, 3.249, 10509.070, 346.162, 52771.449 23/04/07,20:46:23,16,11,1, 11.9,1,1, 3.249, 10509.068, 346.179, 52771.419 23/04/07,20:46:23,17,11,1, 11.9,1,1, 3.249, 10509.082, 346.174, 52771.406 23/04/07,20:46:23,18,11,1, 11.9,1,1, 3.249, 10509.068, 346.190, 52771.406 23/04/07,20:46:23,19,11,1, 11.9,1,1, 3.249, 10509.073, 346.181, 52771.404 23/04/07,20:46:24,00,11,1, 11.9,1,1, 3.251, 10509.069, 346.181, 52771.404 23/04/07,20:46:24,01,11,1, 11.9,1,1, 3.251, 10509.099, 346.213, 52771.431 23/04/07,20:46:24,02,11,1, 11.9,1,1, 3.251, 10509.117, 346.216, 52771.445 23/04/07,20:46:24,03,11,1, 11.9,1,1, 3.251, 10509.107, 346.214, 52771.456 23/04/07,20:46:24,04,11,1, 11.9,1,1, 3.251, 10509.126, 346.211, 52771.427 23/04/07,20:46:24,05,11,1, 11.9,1,1, 3.251, 10509.105, 346.207, 52771.456 23/04/07,20:46:24,06,11,1, 11.9,1,1, 3.251, 10509.109, 346.231, 52771.406 23/04/07,20:46:24,07,11,1, 11.9,1,1, 3.251, 10509.132, 346.222, 52771.435 23/04/07,20:46:24,08,11,1, 11.9,1,1, 3.251, 10509.119, 346.230, 52771.419 23/04/07,20:46:24,09,11,1, 11.9,1,1, 3.251, 10509.145, 346.253, 52771.453 23/04/07,20:46:24,10,11,1, 11.9,1,1, 3.251, 10509.129, 346.260, 52771.440 23/04/07,20:46:24,11,11,1, 11.9,1,1, 3.251, 10509.156, 346.243, 52771.491 23/04/07,20:46:24,12,11,1, 11.9,1,1, 3.251, 10509.151, 346.260, 52771.463 23/04/07,20:46:24,13,11,1, 11.9,1,1, 3.251, 10509.157, 346.251, 52771.450 23/04/07,20:46:24,14,11,1, 11.9,1,1, 3.251, 10509.159, 346.259, 52771.474 23/04/07,20:46:24,15,11,1, 11.9,1,1, 3.251, 10509.180, 346.286, 52771.464 23/04/07,20:46:24,16,11,1, 11.9,1,1, 3.251, 10509.182, 346.296, 52771.477 23/04/07,20:46:24,17,11,1, 11.9,1,1, 3.251, 10509.177, 346.267, 52771.509 23/04/07,20:46:24,18,11,1, 11.9,1,1, 3.251, 10509.173, 346.293, 52771.437 23/04/07,20:46:24,19,11,1, 11.9,1,1, 3.251, 10509.186, 346.274, 52771.477 23/04/07,20:46:25,00,11,1, 11.9,1,1, 3.249, 10509.186, 346.274, 52771.477 23/04/07,20:46:25,01,11,1, 11.9,1,1, 3.249, 10509.195, 346.276, 52771.442 23/04/07,20:46:25,02,11,1, 11.9,1,1, 3.249, 10509.196, 346.294, 52771.458 23/04/07,20:46:25,03,11,1, 11.9,1,1, 3.249, 10509.181, 346.290, 52771.460 23/04/07,20:46:25,04,11,1, 11.9,1,1, 3.249, 10509.210, 346.320, 52771.466 23/04/07,20:46:25,05,11,1, 11.9,1,1, 3.249, 10509.197, 346.284, 52771.456 23/04/07,20:46:25,06,11,1, 11.9,1,1, 3.249, 10509.230, 346.317, 52771.491 23/04/07,20:46:25,07,11,1, 11.9,1,1, 3.249, 10509.223, 346.322, 52771.428 23/04/07,20:46:25,08,11,1, 11.9,1,1, 3.249, 10509.211, 346.327, 52771.479 23/04/07,20:46:25,09,11,1, 11.9,1,1, 3.249, 10509.232, 346.320, 52771.458 23/04/07,20:46:25,10,11,1, 11.9,1,1, 3.249, 10509.244, 346.326, 52771.457 23/04/07,20:46:25,11,11,1, 11.9,1,1, 3.249, 10509.244, 346.326, 52771.482 23/04/07,20:46:25,12,11,1, 11.9,1,1, 3.249, 10509.257, 346.328, 52771.471 23/04/07,20:46:25,13,11,1, 11.9,1,1, 3.249, 10509.246, 346.350, 52771.490 23/04/07,20:46:25,14,11,1, 11.9,1,1, 3.249, 10509.215, 346.345, 52771.490 23/04/07,20:46:25,15,11,1, 11.9,1,1, 3.249, 10509.251, 346.353, 52771.439 23/04/07,20:46:25,16,11,1, 11.9,1,1, 3.249, 10509.273, 346.347, 52771.470 23/04/07,20:46:25,17,11,1, 11.9,1,1, 3.249, 10509.251, 346.373, 52771.491 23/04/07,20:46:25,18,11,1, 11.9,1,1, 3.249, 10509.271, 346.359, 52771.497 23/04/07,20:46:25,19,11,1, 11.9,1,1, 3.249, 10509.258, 346.345, 52771.465 23/04/07,20:46:26,00,11,1, 11.8,1,1, 3.251, 10509.253, 346.345, 52771.465 23/04/07,20:46:26,01,11,1, 11.8,1,1, 3.251, 10509.271, 346.385, 52771.475 23/04/07,20:46:26,02,11,1, 11.8,1,1, 3.251, 10509.264, 346.359, 52771.475 23/04/07,20:46:26,03,11,1, 11.8,1,1, 3.251, 10509.289, 346.376, 52771.512 23/04/07,20:46:26,04,11,1, 11.8,1,1, 3.251, 10509.295, 346.386, 52771.519 23/04/07,20:46:26,05,11,1, 11.8,1,1, 3.251, 10509.313, 346.374, 52771.529 23/04/07,20:46:26,06,11,1, 11.8,1,1, 3.251, 10509.267, 346.377, 52771.517 23/04/07,20:46:26,07,11,1, 11.8,1,1, 3.251, 10509.303, 346.362, 52771.433 23/04/07,20:46:26,08,11,1, 11.8,1,1, 3.251, 10509.325, 346.389, 52771.510 23/04/07,20:46:26,09,11,1, 11.8,1,1, 3.251, 10509.302, 346.364, 52771.512 23/04/07,20:46:26,10,11,1, 11.8,1,1, 3.251, 10509.277, 346.357, 52771.304 23/04/07,20:46:26,11,11,1, 11.8,1,1, 3.251, 10509.318, 346.384, 52771.553 23/04/07,20:46:26,12,11,1, 11.8,1,1, 3.251, 10509.318, 346.383, 52771.385 23/04/07,20:46:26,13,11,1, 11.8,1,1, 3.251, 10509.298, 346.394, 52771.581 23/04/07,20:46:26,14,11,1, 11.8,1,1, 3.251, 10509.324, 346.385, 52771.569 23/04/07,20:46:26,15,11,1, 11.8,1,1, 3.251, 10509.303, 346.388, 52771.550 23/04/07,20:46:26,16,11,1, 11.8,1,1, 3.251, 10509.319, 346.398, 52771.501 23/04/07,20:46:26,17,11,1, 11.8,1,1, 3.251, 10509.320, 346.418, 52771.534 23/04/07,20:46:26,18,11,1, 11.8,1,1, 3.251, 10509.321, 346.413, 52771.520 23/04/07,20:46:26,19,11,1, 11.8,1,1, 3.251, 10509.324, 346.391, 52771.540 23/04/07,20:46:27,00,11,1, 11.9,1,1, 3.249, 10509.319, 346.391, 52771.540 23/04/07,20:46:27,01,11,1, 11.9,1,1, 3.249, 10509.345, 346.393, 52771.527 23/04/07,20:46:27,02,11,1, 11.9,1,1, 3.249, 10509.323, 346.392, 52771.521 23/04/07,20:46:27,03,11,1, 11.9,1,1, 3.249, 10509.332, 346.391, 52771.511 23/04/07,20:46:27,04,11,1, 11.9,1,1, 3.249, 10509.342, 346.407, 52771.517 23/04/07,20:46:27,05,11,1, 11.9,1,1, 3.249, 10509.321, 346.402, 52771.493 23/04/07,20:46:27,06,11,1, 11.9,1,1, 3.249, 10509.339, 346.407, 52771.540 23/04/07,20:46:27,07,11,1, 11.9,1,1, 3.249, 10509.359, 346.397, 52771.514 23/04/07,20:46:27,08,11,1, 11.9,1,1, 3.249, 10509.344, 346.398, 52771.487 23/04/07,20:46:27,09,11,1, 11.9,1,1, 3.249, 10509.366, 346.398, 52771.554 23/04/07,20:46:27,10,11,1, 11.9,1,1, 3.249, 10509.353, 346.419, 52771.543 23/04/07,20:46:27,11,11,1, 11.9,1,1, 3.249, 10509.373, 346.399, 52771.523 23/04/07,20:46:27,12,11,1, 11.9,1,1, 3.249, 10509.379, 346.409, 52771.529 23/04/07,20:46:27,13,11,1, 11.9,1,1, 3.249, 10509.394, 346.430, 52771.546 23/04/07,20:46:27,14,11,1, 11.9,1,1, 3.249, 10509.380, 346.419, 52771.538 23/04/07,20:46:27,15,11,1, 11.9,1,1, 3.249, 10509.379, 346.417, 52771.519 23/04/07,20:46:27,16,11,1, 11.9,1,1, 3.249, 10509.411, 346.420, 52771.536 23/04/07,20:46:27,17,11,1, 11.9,1,1, 3.249, 10509.376, 346.432, 52771.536 23/04/07,20:46:27,18,11,1, 11.9,1,1, 3.249, 10509.410, 346.430, 52771.565 23/04/07,20:46:27,19,11,1, 11.9,1,1, 3.249, 10509.398, 346.434, 52771.577 23/04/07,20:46:28,00,11,1, 11.8,1,1, 3.249, 10509.394, 346.434, 52771.577 23/04/07,20:46:28,01,11,1, 11.8,1,1, 3.249, 10509.398, 346.437, 52771.517 23/04/07,20:46:28,02,11,1, 11.8,1,1, 3.249, 10509.410, 346.445, 52771.545 23/04/07,20:46:28,03,11,1, 11.8,1,1, 3.249, 10509.406, 346.456, 52771.568 23/04/07,20:46:28,04,11,1, 11.8,1,1, 3.249, 10509.407, 346.425, 52771.544 23/04/07,20:46:28,05,11,1, 11.8,1,1, 3.249, 10509.422, 346.432, 52771.570 23/04/07,20:46:28,06,11,1, 11.8,1,1, 3.249, 10509.438, 346.476, 52771.819 23/04/07,20:46:28,07,11,1, 11.8,1,1, 3.249, 10509.471, 346.455, 52771.526 23/04/07,20:46:28,08,11,1, 11.8,1,1, 3.249, 10509.417, 346.469, 52771.543 23/04/07,20:46:28,09,11,1, 11.8,1,1, 3.249, 10509.407, 346.465, 52771.542 23/04/07,20:46:28,10,11,1, 11.8,1,1, 3.249, 10509.438, 346.459, 52771.525 23/04/07,20:46:28,11,11,1, 11.8,1,1, 3.249, 10509.474, 346.479, 52771.571 23/04/07,20:46:28,12,11,1, 11.8,1,1, 3.249, 10509.428, 346.501, 52771.578 23/04/07,20:46:28,13,11,1, 11.8,1,1, 3.249, 10509.462, 346.468, 52771.568 23/04/07,20:46:28,14,11,1, 11.8,1,1, 3.249, 10509.454, 346.513, 52771.577 23/04/07,20:46:28,15,11,1, 11.8,1,1, 3.249, 10509.469, 346.492, 52771.539 23/04/07,20:46:28,16,11,1, 11.8,1,1, 3.249, 10509.473, 346.491, 52771.565 23/04/07,20:46:28,17,11,1, 11.8,1,1, 3.249, 10509.475, 346.490, 52771.579 23/04/07,20:46:28,18,11,1, 11.8,1,1, 3.249, 10509.471, 346.495, 52771.572 23/04/07,20:46:28,19,11,1, 11.8,1,1, 3.249, 10509.500, 346.485, 52771.581 23/04/07,20:46:29,00,09,1, 11.9,1,1, 3.251, 10509.495, 346.485, 52771.581 23/04/07,20:46:29,01,09,1, 11.9,1,1, 3.251, 10509.495, 346.527, 52771.595 23/04/07,20:46:29,02,09,1, 11.9,1,1, 3.251, 10509.487, 346.488, 52771.611 23/04/07,20:46:29,03,09,1, 11.9,1,1, 3.251, 10509.509, 346.505, 52771.567 23/04/07,20:46:29,04,09,1, 11.9,1,1, 3.251, 10509.514, 346.528, 52771.599 23/04/07,20:46:29,05,09,1, 11.9,1,1, 3.251, 10509.518, 346.524, 52771.536 23/04/07,20:46:29,06,09,1, 11.9,1,1, 3.251, 10509.536, 346.517, 52771.586 23/04/07,20:46:29,07,09,1, 11.9,1,1, 3.251, 10509.540, 346.524, 52771.559 23/04/07,20:46:29,08,09,1, 11.9,1,1, 3.251, 10509.519, 346.525, 52771.555 23/04/07,20:46:29,09,09,1, 11.9,1,1, 3.251, 10509.542, 346.529, 52771.560 23/04/07,20:46:29,10,09,1, 11.9,1,1, 3.251, 10509.534, 346.554, 52771.591 23/04/07,20:46:29,11,09,1, 11.9,1,1, 3.251, 10509.523, 346.541, 52771.583 23/04/07,20:46:29,12,09,1, 11.9,1,1, 3.251, 10509.538, 346.542, 52771.556 23/04/07,20:46:29,13,09,1, 11.9,1,1, 3.251, 10509.548, 346.539, 52771.600 23/04/07,20:46:29,14,09,1, 11.9,1,1, 3.251, 10509.553, 346.553, 52771.562 23/04/07,20:46:29,15,09,1, 11.9,1,1, 3.251, 10509.568, 346.541, 52771.582 23/04/07,20:46:29,16,09,1, 11.9,1,1, 3.251, 10509.565, 346.560, 52771.605 23/04/07,20:46:29,17,09,1, 11.9,1,1, 3.251, 10509.540, 346.558, 52771.595 23/04/07,20:46:29,18,09,1, 11.9,1,1, 3.251, 10509.550, 346.571, 52771.564 23/04/07,20:46:29,19,09,1, 11.9,1,1, 3.251, 10509.575, 346.555, 52771.586 23/04/07,20:46:30,00,10,1, 11.9,1,1, 3.250, 10509.570, 346.555, 52771.586 23/04/07,20:46:30,01,10,1, 11.9,1,1, 3.250, 10509.576, 346.575, 52771.598 23/04/07,20:46:30,02,10,1, 11.9,1,1, 3.250, 10509.584, 346.581, 52771.625 23/04/07,20:46:30,03,10,1, 11.9,1,1, 3.250, 10509.588, 346.587, 52771.618 23/04/07,20:46:30,04,10,1, 11.9,1,1, 3.250, 10509.596, 346.554, 52771.611 23/04/07,20:46:30,05,10,1, 11.9,1,1, 3.250, 10509.604, 346.568, 52771.628 23/04/07,20:46:30,06,10,1, 11.9,1,1, 3.250, 10509.604, 346.581, 52771.635 23/04/07,20:46:30,07,10,1, 11.9,1,1, 3.250, 10509.618, 346.568, 52771.616 23/04/07,20:46:30,08,10,1, 11.9,1,1, 3.250, 10509.614, 346.578, 52771.623 23/04/07,20:46:30,09,10,1, 11.9,1,1, 3.250, 10509.593, 346.592, 52771.641 23/04/07,20:46:30,10,10,1, 11.9,1,1, 3.250, 10509.589, 346.589, 52771.613 23/04/07,20:46:30,11,10,1, 11.9,1,1, 3.250, 10509.621, 346.605, 52771.638 23/04/07,20:46:30,12,10,1, 11.9,1,1, 3.250, 10509.601, 346.642, 52771.635 23/04/07,20:46:30,13,10,1, 11.9,1,1, 3.250, 10509.625, 346.627, 52771.657 23/04/07,20:46:30,14,10,1, 11.9,1,1, 3.250, 10509.604, 346.629, 52771.624 23/04/07,20:46:30,15,10,1, 11.9,1,1, 3.250, 10509.611, 346.638, 52771.637 23/04/07,20:46:30,16,10,1, 11.9,1,1, 3.250, 10509.639, 346.636, 52771.624 23/04/07,20:46:30,17,10,1, 11.9,1,1, 3.250, 10509.644, 346.615, 52771.615 23/04/07,20:46:30,18,10,1, 11.9,1,1, 3.250, 10509.638, 346.620, 52771.625 23/04/07,20:46:30,19,10,1, 11.9,1,1, 3.250, 10509.630, 346.622, 52771.617 23/04/07,20:46:31,00,09,1, 11.9,1,1, 3.251, 10509.628, 346.622, 52771.617 23/04/07,20:46:31,01,09,1, 11.9,1,1, 3.251, 10509.683, 346.634, 52771.620 23/04/07,20:46:31,02,09,1, 11.9,1,1, 3.251, 10509.614, 346.629, 52771.607 23/04/07,20:46:31,03,09,1, 11.9,1,1, 3.251, 10509.624, 346.613, 52771.645 23/04/07,20:46:31,04,09,1, 11.9,1,1, 3.251, 10509.674, 346.666, 52771.633 23/04/07,20:46:31,05,09,1, 11.9,1,1, 3.251, 10509.669, 346.659, 52771.620 23/04/07,20:46:31,06,09,1, 11.9,1,1, 3.251, 10509.680, 346.671, 52771.629 23/04/07,20:46:31,07,09,1, 11.9,1,1, 3.251, 10509.684, 346.666, 52771.646 23/04/07,20:46:31,08,09,1, 11.9,1,1, 3.251, 10509.663, 346.638, 52771.642 23/04/07,20:46:31,09,09,1, 11.9,1,1, 3.251, 10509.656, 346.665, 52771.630 23/04/07,20:46:31,10,09,1, 11.9,1,1, 3.251, 10509.671, 346.670, 52771.623 23/04/07,20:46:31,11,09,1, 11.9,1,1, 3.251, 10509.682, 346.656, 52771.643 23/04/07,20:46:31,12,09,1, 11.9,1,1, 3.251, 10509.664, 346.658, 52771.675 23/04/07,20:46:31,13,09,1, 11.9,1,1, 3.251, 10509.690, 346.679, 52771.651 23/04/07,20:46:31,14,09,1, 11.9,1,1, 3.251, 10509.680, 346.669, 52771.644 23/04/07,20:46:31,15,09,1, 11.9,1,1, 3.251, 10509.695, 346.641, 52771.644 23/04/07,20:46:31,16,09,1, 11.9,1,1, 3.251, 10509.690, 346.676, 52771.666 23/04/07,20:46:31,17,09,1, 11.9,1,1, 3.251, 10509.669, 346.677, 52771.674 23/04/07,20:46:31,18,09,1, 11.9,1,1, 3.251, 10509.693, 346.663, 52771.664 23/04/07,20:46:31,19,09,1, 11.9,1,1, 3.251, 10509.670, 346.677, 52771.650 23/04/07,20:46:32,00,11,1, 11.9,1,1, 3.251, 10509.670, 346.677, 52771.650 23/04/07,20:46:32,01,11,1, 11.9,1,1, 3.251, 10509.680, 346.657, 52771.682 23/04/07,20:46:32,02,11,1, 11.9,1,1, 3.251, 10509.677, 346.651, 52771.697 23/04/07,20:46:32,03,11,1, 11.9,1,1, 3.251, 10509.680, 346.653, 52771.558 23/04/07,20:46:32,04,11,1, 11.9,1,1, 3.251, 10509.698, 346.685, 52771.729 23/04/07,20:46:32,05,11,1, 11.9,1,1, 3.251, 10509.700, 346.683, 52771.697 23/04/07,20:46:32,06,11,1, 11.9,1,1, 3.251, 10509.684, 346.695, 52771.687 23/04/07,20:46:32,07,11,1, 11.9,1,1, 3.251, 10509.675, 346.678, 52771.694 23/04/07,20:46:32,08,11,1, 11.9,1,1, 3.251, 10509.679, 346.704, 52771.657 23/04/07,20:46:32,09,11,1, 11.9,1,1, 3.251, 10509.661, 346.668, 52771.672 23/04/07,20:46:32,10,11,1, 11.9,1,1, 3.251, 10509.680, 346.699, 52771.701 23/04/07,20:46:32,11,11,1, 11.9,1,1, 3.251, 10509.692, 346.706, 52771.716 23/04/07,20:46:32,12,11,1, 11.9,1,1, 3.251, 10509.698, 346.678, 52771.646 23/04/07,20:46:32,13,11,1, 11.9,1,1, 3.251, 10509.685, 346.692, 52771.701 23/04/07,20:46:32,14,11,1, 11.9,1,1, 3.251, 10509.672, 346.720, 52771.689 23/04/07,20:46:32,15,11,1, 11.9,1,1, 3.251, 10509.663, 346.690, 52771.655 23/04/07,20:46:32,16,11,1, 11.9,1,1, 3.251, 10509.691, 346.704, 52771.705 23/04/07,20:46:32,17,11,1, 11.9,1,1, 3.251, 10509.667, 346.691, 52771.678 23/04/07,20:46:32,18,11,1, 11.9,1,1, 3.251, 10509.665, 346.686, 52771.689 23/04/07,20:46:32,19,11,1, 11.9,1,1, 3.251, 10509.679, 346.688, 52771.737 23/04/07,20:46:33,00,11,1, 11.9,1,1, 3.247, 10509.678, 346.688, 52771.737 23/04/07,20:46:33,01,11,1, 11.9,1,1, 3.247, 10509.660, 346.702, 52771.705 23/04/07,20:46:33,02,11,1, 11.9,1,1, 3.247, 10509.660, 346.720, 52771.692 23/04/07,20:46:33,03,11,1, 11.9,1,1, 3.247, 10509.648, 346.698, 52771.708 23/04/07,20:46:33,04,11,1, 11.9,1,1, 3.247, 10509.669, 346.694, 52771.679 23/04/07,20:46:33,05,11,1, 11.9,1,1, 3.247, 10509.653, 346.686, 52771.620 23/04/07,20:46:33,06,11,1, 11.9,1,1, 3.247, 10509.662, 346.710, 52771.681 23/04/07,20:46:33,07,11,1, 11.9,1,1, 3.247, 10509.684, 346.713, 52771.657 23/04/07,20:46:33,08,11,1, 11.9,1,1, 3.247, 10509.674, 346.690, 52771.707 23/04/07,20:46:33,09,11,1, 11.9,1,1, 3.247, 10509.648, 346.722, 52771.694 23/04/07,20:46:33,10,11,1, 11.9,1,1, 3.247, 10509.672, 346.703, 52771.722 23/04/07,20:46:33,11,11,1, 11.9,1,1, 3.247, 10509.662, 346.720, 52771.691 23/04/07,20:46:33,12,11,1, 11.9,1,1, 3.247, 10509.650, 346.721, 52771.704 23/04/07,20:46:33,13,11,1, 11.9,1,1, 3.247, 10509.661, 346.722, 52771.705 23/04/07,20:46:33,14,11,1, 11.9,1,1, 3.247, 10509.651, 346.710, 52771.727 23/04/07,20:46:33,15,11,1, 11.9,1,1, 3.247, 10509.673, 346.719, 52771.729 23/04/07,20:46:33,16,11,1, 11.9,1,1, 3.247, 10509.671, 346.726, 52771.731 23/04/07,20:46:33,17,11,1, 11.9,1,1, 3.247, 10509.633, 346.713, 52771.741 23/04/07,20:46:33,18,11,1, 11.9,1,1, 3.247, 10509.667, 346.740, 52771.763 23/04/07,20:46:33,19,11,1, 11.9,1,1, 3.247, 10509.687, 346.728, 52771.690 23/04/07,20:46:34,00,11,1, 11.9,1,1, 3.252, 10509.686, 346.728, 52771.690 23/04/07,20:46:34,01,11,1, 11.9,1,1, 3.252, 10509.701, 346.696, 52771.674 23/04/07,20:46:34,02,11,1, 11.9,1,1, 3.252, 10509.654, 346.728, 52771.703 23/04/07,20:46:34,03,11,1, 11.9,1,1, 3.252, 10509.686, 346.745, 52771.731 23/04/07,20:46:34,04,11,1, 11.9,1,1, 3.252, 10509.677, 346.720, 52771.791 23/04/07,20:46:34,05,11,1, 11.9,1,1, 3.252, 10509.665, 346.753, 52771.774 23/04/07,20:46:34,06,11,1, 11.9,1,1, 3.252, 10509.648, 346.736, 52771.762 23/04/07,20:46:34,07,11,1, 11.9,1,1, 3.252, 10509.661, 346.745, 52771.734 23/04/07,20:46:34,08,11,1, 11.9,1,1, 3.252, 10509.651, 346.718, 52771.767 23/04/07,20:46:34,09,11,1, 11.9,1,1, 3.252, 10509.693, 346.736, 52771.685 23/04/07,20:46:34,10,11,1, 11.9,1,1, 3.252, 10509.633, 346.744, 52771.805 23/04/07,20:46:34,11,11,1, 11.9,1,1, 3.252, 10509.664, 346.736, 52771.820 23/04/07,20:46:34,12,11,1, 11.9,1,1, 3.252, 10509.675, 346.756, 52771.759 23/04/07,20:46:34,13,11,1, 11.9,1,1, 3.252, 10509.664, 346.741, 52771.774 23/04/07,20:46:34,14,11,1, 11.9,1,1, 3.252, 10509.671, 346.758, 52771.792 23/04/07,20:46:34,15,11,1, 11.9,1,1, 3.252, 10509.677, 346.742, 52771.807 23/04/07,20:46:34,16,11,1, 11.9,1,1, 3.252, 10509.688, 346.770, 52771.787 23/04/07,20:46:34,17,11,1, 11.9,1,1, 3.252, 10509.686, 346.776, 52771.761 23/04/07,20:46:34,18,11,1, 11.9,1,1, 3.252, 10509.685, 346.777, 52771.784 23/04/07,20:46:34,19,11,1, 11.9,1,1, 3.252, 10509.681, 346.792, 52771.771 23/04/07,20:46:35,00,11,1, 11.8,1,1, 3.249, 10509.678, 346.792, 52771.771 23/04/07,20:46:35,01,11,1, 11.8,1,1, 3.249, 10509.692, 346.784, 52771.814 23/04/07,20:46:35,02,11,1, 11.8,1,1, 3.249, 10509.700, 346.783, 52771.779 23/04/07,20:46:35,03,11,1, 11.8,1,1, 3.249, 10509.706, 346.792, 52771.787 23/04/07,20:46:35,04,11,1, 11.8,1,1, 3.249, 10509.697, 346.781, 52771.815 23/04/07,20:46:35,05,11,1, 11.8,1,1, 3.249, 10509.681, 346.779, 52771.761 23/04/07,20:46:35,06,11,1, 11.8,1,1, 3.249, 10509.717, 346.791, 52771.796 23/04/07,20:46:35,07,11,1, 11.8,1,1, 3.249, 10509.715, 346.810, 52771.813 23/04/07,20:46:35,08,11,1, 11.8,1,1, 3.249, 10509.721, 346.787, 52771.810 23/04/07,20:46:35,09,11,1, 11.8,1,1, 3.249, 10509.736, 346.780, 52771.817 23/04/07,20:46:35,10,11,1, 11.8,1,1, 3.249, 10509.710, 346.811, 52771.837 23/04/07,20:46:35,11,11,1, 11.8,1,1, 3.249, 10509.748, 346.775, 52771.806 23/04/07,20:46:35,12,11,1, 11.8,1,1, 3.249, 10509.753, 346.777, 52771.832 23/04/07,20:46:35,13,11,1, 11.8,1,1, 3.249, 10509.741, 346.783, 52771.834 23/04/07,20:46:35,14,11,1, 11.8,1,1, 3.249, 10509.740, 346.766, 52771.834 23/04/07,20:46:35,15,11,1, 11.8,1,1, 3.249, 10509.772, 346.806, 52771.808 23/04/07,20:46:35,16,11,1, 11.8,1,1, 3.249, 10509.748, 346.777, 52771.849 23/04/07,20:46:35,17,11,1, 11.8,1,1, 3.249, 10509.780, 346.795, 52771.833 23/04/07,20:46:35,18,11,1, 11.8,1,1, 3.249, 10509.767, 346.796, 52771.804 23/04/07,20:46:35,19,11,1, 11.8,1,1, 3.249, 10509.760, 346.786, 52771.850 23/04/07,20:46:36,00,12,1, 11.9,1,1, 3.252, 10509.753, 346.786, 52771.850 23/04/07,20:46:36,01,12,1, 11.9,1,1, 3.252, 10509.787, 346.799, 52771.858 23/04/07,20:46:36,02,12,1, 11.9,1,1, 3.252, 10509.775, 346.794, 52771.841 23/04/07,20:46:36,03,12,1, 11.9,1,1, 3.252, 10509.767, 346.799, 52771.853 23/04/07,20:46:36,04,12,1, 11.9,1,1, 3.252, 10509.785, 346.804, 52771.820 23/04/07,20:46:36,05,12,1, 11.9,1,1, 3.252, 10509.796, 346.792, 52771.828 23/04/07,20:46:36,06,12,1, 11.9,1,1, 3.252, 10509.768, 346.823, 52771.963 23/04/07,20:46:36,07,12,1, 11.9,1,1, 3.252, 10509.794, 346.822, 52771.752 23/04/07,20:46:36,08,12,1, 11.9,1,1, 3.252, 10509.803, 346.808, 52771.810 23/04/07,20:46:36,09,12,1, 11.9,1,1, 3.252, 10509.794, 346.792, 52771.774 23/04/07,20:46:36,10,12,1, 11.9,1,1, 3.252, 10509.799, 346.815, 52771.797 23/04/07,20:46:36,11,12,1, 11.9,1,1, 3.252, 10509.807, 346.811, 52771.838 23/04/07,20:46:36,12,12,1, 11.9,1,1, 3.252, 10509.822, 346.797, 52771.826 23/04/07,20:46:36,13,12,1, 11.9,1,1, 3.252, 10509.817, 346.782, 52771.812 23/04/07,20:46:36,14,12,1, 11.9,1,1, 3.252, 10509.812, 346.787, 52771.832 23/04/07,20:46:36,15,12,1, 11.9,1,1, 3.252, 10509.826, 346.785, 52771.834 23/04/07,20:46:36,16,12,1, 11.9,1,1, 3.252, 10509.820, 346.818, 52771.834 23/04/07,20:46:36,17,12,1, 11.9,1,1, 3.252, 10509.832, 346.808, 52771.874 23/04/07,20:46:36,18,12,1, 11.9,1,1, 3.252, 10509.848, 346.797, 52771.879 23/04/07,20:46:36,19,12,1, 11.9,1,1, 3.252, 10509.855, 346.797, 52771.851 23/04/07,20:46:37,00,12,1, 11.9,1,1, 3.250, 10509.853, 346.797, 52771.851 23/04/07,20:46:37,01,12,1, 11.9,1,1, 3.250, 10509.864, 346.823, 52771.907 23/04/07,20:46:37,02,12,1, 11.9,1,1, 3.250, 10509.883, 346.798, 52771.892 23/04/07,20:46:37,03,12,1, 11.9,1,1, 3.250, 10509.854, 346.808, 52771.881 23/04/07,20:46:37,04,12,1, 11.9,1,1, 3.250, 10509.860, 346.819, 52771.912 23/04/07,20:46:37,05,12,1, 11.9,1,1, 3.250, 10509.859, 346.785, 52771.883 23/04/07,20:46:37,06,12,1, 11.9,1,1, 3.250, 10509.876, 346.786, 52771.922 23/04/07,20:46:37,07,12,1, 11.9,1,1, 3.250, 10509.910, 346.790, 52771.911 23/04/07,20:46:37,08,12,1, 11.9,1,1, 3.250, 10509.880, 346.784, 52771.889 23/04/07,20:46:37,09,12,1, 11.9,1,1, 3.250, 10509.871, 346.783, 52771.901 23/04/07,20:46:37,10,12,1, 11.9,1,1, 3.250, 10509.868, 346.795, 52771.901 23/04/07,20:46:37,11,12,1, 11.9,1,1, 3.250, 10509.877, 346.787, 52771.880 23/04/07,20:46:37,12,12,1, 11.9,1,1, 3.250, 10509.878, 346.782, 52771.861 23/04/07,20:46:37,13,12,1, 11.9,1,1, 3.250, 10509.899, 346.763, 52771.908 23/04/07,20:46:37,14,12,1, 11.9,1,1, 3.250, 10509.892, 346.764, 52771.925 23/04/07,20:46:37,15,12,1, 11.9,1,1, 3.250, 10509.913, 346.777, 52771.886 23/04/07,20:46:37,16,12,1, 11.9,1,1, 3.250, 10509.906, 346.759, 52771.887 23/04/07,20:46:37,17,12,1, 11.9,1,1, 3.250, 10509.900, 346.792, 52771.908 23/04/07,20:46:37,18,12,1, 11.9,1,1, 3.250, 10509.914, 346.755, 52771.906 23/04/07,20:46:37,19,12,1, 11.9,1,1, 3.250, 10509.922, 346.770, 52771.926 23/04/07,20:46:38,00,12,1, 12.0,1,1, 3.250, 10509.920, 346.770, 52771.926 23/04/07,20:46:38,01,12,1, 12.0,1,1, 3.250, 10509.928, 346.778, 52771.918 23/04/07,20:46:38,02,12,1, 12.0,1,1, 3.250, 10509.910, 346.769, 52771.897 23/04/07,20:46:38,03,12,1, 12.0,1,1, 3.250, 10509.948, 346.767, 52771.914 23/04/07,20:46:38,04,12,1, 12.0,1,1, 3.250, 10509.926, 346.772, 52771.926 23/04/07,20:46:38,05,12,1, 12.0,1,1, 3.250, 10509.949, 346.802, 52771.911 23/04/07,20:46:38,06,12,1, 12.0,1,1, 3.250, 10509.924, 346.780, 52771.967 23/04/07,20:46:38,07,12,1, 12.0,1,1, 3.250, 10509.915, 346.816, 52771.930 23/04/07,20:46:38,08,12,1, 12.0,1,1, 3.250, 10509.941, 346.794, 52771.918 23/04/07,20:46:38,09,12,1, 12.0,1,1, 3.250, 10509.919, 346.800, 52771.940 23/04/07,20:46:38,10,12,1, 12.0,1,1, 3.250, 10509.927, 346.773, 52771.926 23/04/07,20:46:38,11,12,1, 12.0,1,1, 3.250, 10509.960, 346.783, 52771.930 23/04/07,20:46:38,12,12,1, 12.0,1,1, 3.250, 10509.928, 346.788, 52771.932 23/04/07,20:46:38,13,12,1, 12.0,1,1, 3.250, 10509.948, 346.777, 52771.933 23/04/07,20:46:38,14,12,1, 12.0,1,1, 3.250, 10509.951, 346.790, 52771.958 23/04/07,20:46:38,15,12,1, 12.0,1,1, 3.250, 10509.955, 346.785, 52771.944 23/04/07,20:46:38,16,12,1, 12.0,1,1, 3.250, 10509.945, 346.806, 52771.948 23/04/07,20:46:38,17,12,1, 12.0,1,1, 3.250, 10509.949, 346.795, 52771.960 23/04/07,20:46:38,18,12,1, 12.0,1,1, 3.250, 10509.939, 346.789, 52771.965 23/04/07,20:46:38,19,12,1, 12.0,1,1, 3.250, 10509.948, 346.806, 52771.963 23/04/07,20:46:39,00,11,1, 11.8,1,1, 3.248, 10509.945, 346.806, 52771.963 23/04/07,20:46:39,01,11,1, 11.8,1,1, 3.248, 10509.945, 346.798, 52771.961 23/04/07,20:46:39,02,11,1, 11.8,1,1, 3.248, 10509.935, 346.815, 52771.982 23/04/07,20:46:39,03,11,1, 11.8,1,1, 3.248, 10509.946, 346.821, 52771.986 23/04/07,20:46:39,04,11,1, 11.8,1,1, 3.248, 10509.966, 346.809, 52771.984 23/04/07,20:46:39,05,11,1, 11.8,1,1, 3.248, 10509.946, 346.819, 52771.949 23/04/07,20:46:39,06,11,1, 11.8,1,1, 3.248, 10509.952, 346.793, 52771.982 23/04/07,20:46:39,07,11,1, 11.8,1,1, 3.248, 10509.950, 346.807, 52772.011 23/04/07,20:46:39,08,11,1, 11.8,1,1, 3.248, 10509.933, 346.783, 52771.976 23/04/07,20:46:39,09,11,1, 11.8,1,1, 3.248, 10509.943, 346.822, 52772.031 23/04/07,20:46:39,10,11,1, 11.8,1,1, 3.248, 10509.957, 346.826, 52772.030 23/04/07,20:46:39,11,11,1, 11.8,1,1, 3.248, 10509.968, 346.819, 52771.999 23/04/07,20:46:39,12,11,1, 11.8,1,1, 3.248, 10509.951, 346.832, 52772.008 23/04/07,20:46:39,13,11,1, 11.8,1,1, 3.248, 10509.948, 346.842, 52772.003 23/04/07,20:46:39,14,11,1, 11.8,1,1, 3.248, 10509.946, 346.819, 52772.009 23/04/07,20:46:39,15,11,1, 11.8,1,1, 3.248, 10509.961, 346.846, 52772.042 23/04/07,20:46:39,16,11,1, 11.8,1,1, 3.248, 10509.925, 346.837, 52772.034 23/04/07,20:46:39,17,11,1, 11.8,1,1, 3.248, 10509.943, 346.839, 52772.023 23/04/07,20:46:39,18,11,1, 11.8,1,1, 3.248, 10509.967, 346.832, 52772.042 23/04/07,20:46:39,19,11,1, 11.8,1,1, 3.248, 10509.955, 346.835, 52772.027 23/04/07,20:46:40,00,12,1, 11.9,1,1, 3.250, 10509.953, 346.835, 52772.027 23/04/07,20:46:40,01,12,1, 11.9,1,1, 3.250, 10509.930, 346.855, 52772.088 23/04/07,20:46:40,02,12,1, 11.9,1,1, 3.250, 10509.930, 346.841, 52772.076 23/04/07,20:46:40,03,12,1, 11.9,1,1, 3.250, 10509.915, 346.865, 52772.076 23/04/07,20:46:40,04,12,1, 11.9,1,1, 3.250, 10509.918, 346.863, 52772.090 23/04/07,20:46:40,05,12,1, 11.9,1,1, 3.250, 10509.939, 346.858, 52772.050 23/04/07,20:46:40,06,12,1, 11.9,1,1, 3.250, 10509.923, 346.879, 52772.060 23/04/07,20:46:40,07,12,1, 11.9,1,1, 3.250, 10509.940, 346.876, 52772.055 23/04/07,20:46:40,08,12,1, 11.9,1,1, 3.250, 10509.947, 346.885, 52772.057 23/04/07,20:46:40,09,12,1, 11.9,1,1, 3.250, 10509.910, 346.880, 52772.083 23/04/07,20:46:40,10,12,1, 11.9,1,1, 3.250, 10509.937, 346.879, 52772.074 23/04/07,20:46:40,11,12,1, 11.9,1,1, 3.250, 10509.950, 346.899, 52772.097 23/04/07,20:46:40,12,12,1, 11.9,1,1, 3.250, 10509.928, 346.891, 52772.026 23/04/07,20:46:40,13,12,1, 11.9,1,1, 3.250, 10509.934, 346.892, 52772.063 23/04/07,20:46:40,14,12,1, 11.9,1,1, 3.250, 10509.911, 346.909, 52772.095 23/04/07,20:46:40,15,12,1, 11.9,1,1, 3.250, 10509.900, 346.909, 52772.124 23/04/07,20:46:40,16,12,1, 11.9,1,1, 3.250, 10509.927, 346.925, 52772.143 23/04/07,20:46:40,17,12,1, 11.9,1,1, 3.250, 10509.894, 346.937, 52772.126 23/04/07,20:46:40,18,12,1, 11.9,1,1, 3.250, 10509.907, 346.935, 52772.118 23/04/07,20:46:40,19,12,1, 11.9,1,1, 3.250, 10509.891, 346.896, 52772.142 23/04/07,20:46:41,00,12,1, 11.9,1,1, 3.251, 10509.887, 346.896, 52772.142 23/04/07,20:46:41,01,12,1, 11.9,1,1, 3.251, 10509.907, 346.956, 52772.149 23/04/07,20:46:41,02,12,1, 11.9,1,1, 3.251, 10509.898, 346.961, 52772.142 23/04/07,20:46:41,03,12,1, 11.9,1,1, 3.251, 10509.901, 346.956, 52772.160 23/04/07,20:46:41,04,12,1, 11.9,1,1, 3.251, 10509.883, 346.972, 52772.163 23/04/07,20:46:41,05,12,1, 11.9,1,1, 3.251, 10509.900, 346.994, 52772.133 23/04/07,20:46:41,06,12,1, 11.9,1,1, 3.251, 10509.878, 347.018, 52772.178 23/04/07,20:46:41,07,12,1, 11.9,1,1, 3.251, 10509.888, 346.989, 52772.160 23/04/07,20:46:41,08,12,1, 11.9,1,1, 3.251, 10509.885, 346.988, 52772.129 23/04/07,20:46:41,09,12,1, 11.9,1,1, 3.251, 10509.887, 347.010, 52772.173 23/04/07,20:46:41,10,12,1, 11.9,1,1, 3.251, 10509.881, 346.985, 52772.150 23/04/07,20:46:41,11,12,1, 11.9,1,1, 3.251, 10509.868, 347.014, 52772.159 23/04/07,20:46:41,12,12,1, 11.9,1,1, 3.251, 10509.892, 347.033, 52772.173 23/04/07,20:46:41,13,12,1, 11.9,1,1, 3.251, 10509.879, 346.998, 52772.177 23/04/07,20:46:41,14,12,1, 11.9,1,1, 3.251, 10509.887, 347.018, 52772.176 23/04/07,20:46:41,15,12,1, 11.9,1,1, 3.251, 10509.870, 347.032, 52772.240 23/04/07,20:46:41,16,12,1, 11.9,1,1, 3.251, 10509.876, 347.017, 52772.166 23/04/07,20:46:41,17,12,1, 11.9,1,1, 3.251, 10509.889, 347.018, 52772.175 23/04/07,20:46:41,18,12,1, 11.9,1,1, 3.251, 10509.900, 347.025, 52772.203 23/04/07,20:46:41,19,12,1, 11.9,1,1, 3.251, 10509.885, 347.031, 52772.218 23/04/07,20:46:42,00,11,1, 11.9,1,1, 3.249, 10509.878, 347.031, 52772.218 23/04/07,20:46:42,01,11,1, 11.9,1,1, 3.249, 10509.865, 347.042, 52772.171 23/04/07,20:46:42,02,11,1, 11.9,1,1, 3.249, 10509.908, 347.040, 52772.185 23/04/07,20:46:42,03,11,1, 11.9,1,1, 3.249, 10509.878, 347.045, 52772.195 23/04/07,20:46:42,04,11,1, 11.9,1,1, 3.249, 10509.879, 347.056, 52772.187 23/04/07,20:46:42,05,11,1, 11.9,1,1, 3.249, 10509.874, 347.050, 52772.201 23/04/07,20:46:42,06,11,1, 11.9,1,1, 3.249, 10509.878, 347.045, 52772.220 23/04/07,20:46:42,07,11,1, 11.9,1,1, 3.249, 10509.885, 347.064, 52772.211 23/04/07,20:46:42,08,11,1, 11.9,1,1, 3.249, 10509.893, 347.045, 52772.230 23/04/07,20:46:42,09,11,1, 11.9,1,1, 3.249, 10509.879, 347.058, 52772.221 23/04/07,20:46:42,10,11,1, 11.9,1,1, 3.249, 10509.871, 347.050, 52772.174 23/04/07,20:46:42,11,11,1, 11.9,1,1, 3.249, 10509.857, 347.050, 52772.217 23/04/07,20:46:42,12,11,1, 11.9,1,1, 3.249, 10509.840, 347.042, 52772.188 23/04/07,20:46:42,13,11,1, 11.9,1,1, 3.249, 10509.838, 347.068, 52772.199 23/04/07,20:46:42,14,11,1, 11.9,1,1, 3.249, 10509.840, 347.072, 52772.208 23/04/07,20:46:42,15,11,1, 11.9,1,1, 3.249, 10509.858, 347.068, 52772.219 23/04/07,20:46:42,16,11,1, 11.9,1,1, 3.249, 10509.837, 347.092, 52772.235 23/04/07,20:46:42,17,11,1, 11.9,1,1, 3.249, 10509.820, 347.079, 52772.209 23/04/07,20:46:42,18,11,1, 11.9,1,1, 3.249, 10509.852, 347.074, 52772.196 23/04/07,20:46:42,19,11,1, 11.9,1,1, 3.249, 10509.826, 347.078, 52772.189 23/04/07,20:46:43,00,11,1, 11.9,1,1, 3.250, 10509.820, 347.078, 52772.189 23/04/07,20:46:43,01,11,1, 11.9,1,1, 3.250, 10509.815, 347.061, 52772.194 23/04/07,20:46:43,02,11,1, 11.9,1,1, 3.250, 10509.828, 347.085, 52772.244 23/04/07,20:46:43,03,11,1, 11.9,1,1, 3.250, 10509.826, 347.083, 52772.240 23/04/07,20:46:43,04,11,1, 11.9,1,1, 3.250, 10509.802, 347.058, 52772.187 23/04/07,20:46:43,05,11,1, 11.9,1,1, 3.250, 10509.796, 347.067, 52772.205 23/04/07,20:46:43,06,11,1, 11.9,1,1, 3.250, 10509.781, 347.074, 52772.257 23/04/07,20:46:43,07,11,1, 11.9,1,1, 3.250, 10509.785, 347.057, 52772.247 23/04/07,20:46:43,08,11,1, 11.9,1,1, 3.250, 10509.800, 347.066, 52772.292 23/04/07,20:46:43,09,11,1, 11.9,1,1, 3.250, 10509.795, 347.092, 52772.247 23/04/07,20:46:43,10,11,1, 11.9,1,1, 3.250, 10509.785, 347.068, 52772.275 23/04/07,20:46:43,11,11,1, 11.9,1,1, 3.250, 10509.783, 347.095, 52772.262 23/04/07,20:46:43,12,11,1, 11.9,1,1, 3.250, 10509.786, 347.077, 52772.241 23/04/07,20:46:43,13,11,1, 11.9,1,1, 3.250, 10509.796, 347.090, 52772.259 23/04/07,20:46:43,14,11,1, 11.9,1,1, 3.250, 10509.784, 347.076, 52772.241 23/04/07,20:46:43,15,11,1, 11.9,1,1, 3.250, 10509.782, 347.092, 52772.258 23/04/07,20:46:43,16,11,1, 11.9,1,1, 3.250, 10509.783, 347.099, 52772.243 23/04/07,20:46:43,17,11,1, 11.9,1,1, 3.250, 10509.775, 347.109, 52772.254 23/04/07,20:46:43,18,11,1, 11.9,1,1, 3.250, 10509.773, 347.113, 52772.256 23/04/07,20:46:43,19,11,1, 11.9,1,1, 3.250, 10509.781, 347.126, 52772.275 23/04/07,20:46:44,00,11,1, 11.9,1,1, 3.248, 10509.778, 347.126, 52772.275 23/04/07,20:46:44,01,11,1, 11.9,1,1, 3.248, 10509.793, 347.130, 52772.271 23/04/07,20:46:44,02,11,1, 11.9,1,1, 3.248, 10509.784, 347.121, 52772.272 23/04/07,20:46:44,03,11,1, 11.9,1,1, 3.248, 10509.780, 347.121, 52772.272 23/04/07,20:46:44,04,11,1, 11.9,1,1, 3.248, 10509.773, 347.134, 52772.286 23/04/07,20:46:44,05,11,1, 11.9,1,1, 3.248, 10509.783, 347.122, 52772.313 23/04/07,20:46:44,06,11,1, 11.9,1,1, 3.248, 10509.772, 347.123, 52772.289 23/04/07,20:46:44,07,11,1, 11.9,1,1, 3.248, 10509.775, 347.129, 52772.304 23/04/07,20:46:44,08,11,1, 11.9,1,1, 3.248, 10509.768, 347.149, 52772.282 23/04/07,20:46:44,09,11,1, 11.9,1,1, 3.248, 10509.796, 347.147, 52772.302 23/04/07,20:46:44,10,11,1, 11.9,1,1, 3.248, 10509.790, 347.142, 52772.305 23/04/07,20:46:44,11,11,1, 11.9,1,1, 3.248, 10509.763, 347.158, 52772.361 23/04/07,20:46:44,12,11,1, 11.9,1,1, 3.248, 10509.795, 347.143, 52772.251 23/04/07,20:46:44,13,11,1, 11.9,1,1, 3.248, 10509.793, 347.146, 52772.266 23/04/07,20:46:44,14,11,1, 11.9,1,1, 3.248, 10509.779, 347.127, 52772.304 23/04/07,20:46:44,15,11,1, 11.9,1,1, 3.248, 10509.776, 347.127, 52772.279 23/04/07,20:46:44,16,11,1, 11.9,1,1, 3.248, 10509.783, 347.161, 52772.338 23/04/07,20:46:44,17,11,1, 11.9,1,1, 3.248, 10509.789, 347.149, 52772.309 23/04/07,20:46:44,18,11,1, 11.9,1,1, 3.248, 10509.773, 347.154, 52772.342 23/04/07,20:46:44,19,11,1, 11.9,1,1, 3.248, 10509.784, 347.154, 52772.311 23/04/07,20:46:45,00,11,1, 11.9,1,1, 3.250, 10509.778, 347.154, 52772.311 23/04/07,20:46:45,01,11,1, 11.9,1,1, 3.250, 10509.798, 347.141, 52772.323 23/04/07,20:46:45,02,11,1, 11.9,1,1, 3.250, 10509.783, 347.145, 52772.311 23/04/07,20:46:45,03,11,1, 11.9,1,1, 3.250, 10509.818, 347.174, 52772.300 23/04/07,20:46:45,04,11,1, 11.9,1,1, 3.250, 10509.818, 347.145, 52772.312 23/04/07,20:46:45,05,11,1, 11.9,1,1, 3.250, 10509.797, 347.167, 52772.308 23/04/07,20:46:45,06,11,1, 11.9,1,1, 3.250, 10509.840, 347.179, 52772.307 23/04/07,20:46:45,07,11,1, 11.9,1,1, 3.250, 10509.822, 347.178, 52772.364 23/04/07,20:46:45,08,11,1, 11.9,1,1, 3.250, 10509.830, 347.161, 52772.306 23/04/07,20:46:45,09,11,1, 11.9,1,1, 3.250, 10509.820, 347.168, 52772.323 23/04/07,20:46:45,10,11,1, 11.9,1,1, 3.250, 10509.816, 347.168, 52772.303 23/04/07,20:46:45,11,11,1, 11.9,1,1, 3.250, 10509.840, 347.167, 52772.326 23/04/07,20:46:45,12,11,1, 11.9,1,1, 3.250, 10509.826, 347.183, 52772.333 23/04/07,20:46:45,13,11,1, 11.9,1,1, 3.250, 10509.838, 347.182, 52772.332 23/04/07,20:46:45,14,11,1, 11.9,1,1, 3.250, 10509.833, 347.192, 52772.352 23/04/07,20:46:45,15,11,1, 11.9,1,1, 3.250, 10509.859, 347.181, 52772.342 23/04/07,20:46:45,16,11,1, 11.9,1,1, 3.250, 10509.854, 347.181, 52772.305 23/04/07,20:46:45,17,11,1, 11.9,1,1, 3.250, 10509.817, 347.175, 52772.307 23/04/07,20:46:45,18,11,1, 11.9,1,1, 3.250, 10509.833, 347.181, 52772.339 23/04/07,20:46:45,19,11,1, 11.9,1,1, 3.250, 10509.853, 347.211, 52772.299 23/04/07,20:46:46,00,12,1, 11.9,1,1, 3.252, 10509.845, 347.211, 52772.299 23/04/07,20:46:46,01,12,1, 11.9,1,1, 3.252, 10509.846, 347.215, 52772.354 23/04/07,20:46:46,02,12,1, 11.9,1,1, 3.252, 10509.847, 347.220, 52772.334 23/04/07,20:46:46,03,12,1, 11.9,1,1, 3.252, 10509.848, 347.226, 52772.360 23/04/07,20:46:46,04,12,1, 11.9,1,1, 3.252, 10509.875, 347.210, 52772.367 23/04/07,20:46:46,05,12,1, 11.9,1,1, 3.252, 10509.869, 347.217, 52772.302 23/04/07,20:46:46,06,12,1, 11.9,1,1, 3.252, 10509.876, 347.231, 52772.357 23/04/07,20:46:46,07,12,1, 11.9,1,1, 3.252, 10509.864, 347.256, 52772.351 23/04/07,20:46:46,08,12,1, 11.9,1,1, 3.252, 10509.859, 347.229, 52772.348 23/04/07,20:46:46,09,12,1, 11.9,1,1, 3.252, 10509.871, 347.224, 52772.364 23/04/07,20:46:46,10,12,1, 11.9,1,1, 3.252, 10509.886, 347.248, 52772.334 23/04/07,20:46:46,11,12,1, 11.9,1,1, 3.252, 10509.901, 347.240, 52772.082 23/04/07,20:46:46,12,12,1, 11.9,1,1, 3.252, 10509.839, 347.263, 52772.412 23/04/07,20:46:46,13,12,1, 11.9,1,1, 3.252, 10509.873, 347.263, 52772.425 23/04/07,20:46:46,14,12,1, 11.9,1,1, 3.252, 10509.866, 347.258, 52772.403 23/04/07,20:46:46,15,12,1, 11.9,1,1, 3.252, 10509.868, 347.249, 52772.403 23/04/07,20:46:46,16,12,1, 11.9,1,1, 3.252, 10509.889, 347.261, 52772.363 23/04/07,20:46:46,17,12,1, 11.9,1,1, 3.252, 10509.881, 347.264, 52772.370 23/04/07,20:46:46,18,12,1, 11.9,1,1, 3.252, 10509.897, 347.254, 52772.399 23/04/07,20:46:46,19,12,1, 11.9,1,1, 3.252, 10509.895, 347.242, 52772.377 23/04/07,20:46:47,00,12,1, 11.9,1,1, 3.248, 10509.895, 347.242, 52772.377 23/04/07,20:46:47,01,12,1, 11.9,1,1, 3.248, 10509.890, 347.245, 52772.350 23/04/07,20:46:47,02,12,1, 11.9,1,1, 3.248, 10509.915, 347.252, 52772.379 23/04/07,20:46:47,03,12,1, 11.9,1,1, 3.248, 10509.893, 347.241, 52772.414 23/04/07,20:46:47,04,12,1, 11.9,1,1, 3.248, 10509.906, 347.248, 52772.331 23/04/07,20:46:47,05,12,1, 11.9,1,1, 3.248, 10509.920, 347.246, 52772.338 23/04/07,20:46:47,06,12,1, 11.9,1,1, 3.248, 10509.905, 347.251, 52772.386 23/04/07,20:46:47,07,12,1, 11.9,1,1, 3.248, 10509.920, 347.267, 52772.543 23/04/07,20:46:47,08,12,1, 11.9,1,1, 3.248, 10509.914, 347.238, 52772.328 23/04/07,20:46:47,09,12,1, 11.9,1,1, 3.248, 10509.919, 347.244, 52772.315 23/04/07,20:46:47,10,12,1, 11.9,1,1, 3.248, 10509.902, 347.222, 52772.370 23/04/07,20:46:47,11,12,1, 11.9,1,1, 3.248, 10509.924, 347.229, 52772.338 23/04/07,20:46:47,12,12,1, 11.9,1,1, 3.248, 10509.907, 347.244, 52772.335 23/04/07,20:46:47,13,12,1, 11.9,1,1, 3.248, 10509.898, 347.236, 52772.372 23/04/07,20:46:47,14,12,1, 11.9,1,1, 3.248, 10509.909, 347.226, 52772.396 23/04/07,20:46:47,15,12,1, 11.9,1,1, 3.248, 10509.905, 347.256, 52772.380 23/04/07,20:46:47,16,12,1, 11.9,1,1, 3.248, 10509.898, 347.248, 52772.413 23/04/07,20:46:47,17,12,1, 11.9,1,1, 3.248, 10509.894, 347.259, 52772.388 23/04/07,20:46:47,18,12,1, 11.9,1,1, 3.248, 10509.895, 347.246, 52772.368 23/04/07,20:46:47,19,12,1, 11.9,1,1, 3.248, 10509.901, 347.236, 52772.398 23/04/07,20:46:48,00,11,1, 11.9,1,1, 3.246, 10509.895, 347.236, 52772.398 23/04/07,20:46:48,01,11,1, 11.9,1,1, 3.246, 10509.907, 347.267, 52772.385 23/04/07,20:46:48,02,11,1, 11.9,1,1, 3.246, 10509.909, 347.267, 52772.405 23/04/07,20:46:48,03,11,1, 11.9,1,1, 3.246, 10509.879, 347.267, 52772.380 23/04/07,20:46:48,04,11,1, 11.9,1,1, 3.246, 10509.899, 347.264, 52772.385 23/04/07,20:46:48,05,11,1, 11.9,1,1, 3.246, 10509.902, 347.263, 52772.418 23/04/07,20:46:48,06,11,1, 11.9,1,1, 3.246, 10509.924, 347.275, 52772.419 23/04/07,20:46:48,07,11,1, 11.9,1,1, 3.246, 10509.918, 347.260, 52772.416 23/04/07,20:46:48,08,11,1, 11.9,1,1, 3.246, 10509.904, 347.262, 52772.409 23/04/07,20:46:48,09,11,1, 11.9,1,1, 3.246, 10509.944, 347.276, 52772.436 23/04/07,20:46:48,10,11,1, 11.9,1,1, 3.246, 10509.895, 347.303, 52772.428 23/04/07,20:46:48,11,11,1, 11.9,1,1, 3.246, 10509.946, 347.277, 52772.448 23/04/07,20:46:48,12,11,1, 11.9,1,1, 3.246, 10509.929, 347.289, 52772.438 23/04/07,20:46:48,13,11,1, 11.9,1,1, 3.246, 10509.930, 347.281, 52772.466 23/04/07,20:46:48,14,11,1, 11.9,1,1, 3.246, 10509.919, 347.291, 52772.451 23/04/07,20:46:48,15,11,1, 11.9,1,1, 3.246, 10509.919, 347.279, 52772.429 23/04/07,20:46:48,16,11,1, 11.9,1,1, 3.246, 10509.925, 347.294, 52772.472 23/04/07,20:46:48,17,11,1, 11.9,1,1, 3.246, 10509.952, 347.314, 52772.479 23/04/07,20:46:48,18,11,1, 11.9,1,1, 3.246, 10509.961, 347.311, 52772.474 23/04/07,20:46:48,19,11,1, 11.9,1,1, 3.246, 10509.976, 347.315, 52772.482 23/04/07,20:46:49,00,11,1, 11.9,1,1, 3.250, 10509.970, 347.315, 52772.482 23/04/07,20:46:49,01,11,1, 11.9,1,1, 3.250, 10509.971, 347.321, 52772.484 23/04/07,20:46:49,02,11,1, 11.9,1,1, 3.250, 10509.965, 347.319, 52772.447 23/04/07,20:46:49,03,11,1, 11.9,1,1, 3.250, 10509.961, 347.346, 52772.448 23/04/07,20:46:49,04,11,1, 11.9,1,1, 3.250, 10509.966, 347.324, 52772.430 23/04/07,20:46:49,05,11,1, 11.9,1,1, 3.250, 10509.973, 347.321, 52772.476 23/04/07,20:46:49,06,11,1, 11.9,1,1, 3.250, 10509.967, 347.316, 52772.474 23/04/07,20:46:49,07,11,1, 11.9,1,1, 3.250, 10509.970, 347.327, 52772.473 23/04/07,20:46:49,08,11,1, 11.9,1,1, 3.250, 10509.977, 347.318, 52772.474 23/04/07,20:46:49,09,11,1, 11.9,1,1, 3.250, 10509.983, 347.318, 52772.457 23/04/07,20:46:49,10,11,1, 11.9,1,1, 3.250, 10509.974, 347.337, 52772.452 23/04/07,20:46:49,11,11,1, 11.9,1,1, 3.250, 10509.994, 347.357, 52772.453 23/04/07,20:46:49,12,11,1, 11.9,1,1, 3.250, 10509.982, 347.352, 52772.463 23/04/07,20:46:49,13,11,1, 11.9,1,1, 3.250, 10510.008, 347.333, 52772.453 23/04/07,20:46:49,14,11,1, 11.9,1,1, 3.250, 10510.006, 347.354, 52772.455 23/04/07,20:46:49,15,11,1, 11.9,1,1, 3.250, 10509.994, 347.348, 52772.473 23/04/07,20:46:49,16,11,1, 11.9,1,1, 3.250, 10510.003, 347.344, 52772.459 23/04/07,20:46:49,17,11,1, 11.9,1,1, 3.250, 10510.013, 347.347, 52772.468 23/04/07,20:46:49,18,11,1, 11.9,1,1, 3.250, 10510.030, 347.359, 52772.447 23/04/07,20:46:49,19,11,1, 11.9,1,1, 3.250, 10510.009, 347.362, 52772.472 23/04/07,20:46:50,00,12,1, 11.9,1,1, 3.249, 10510.004, 347.362, 52772.472 23/04/07,20:46:50,01,12,1, 11.9,1,1, 3.249, 10510.030, 347.354, 52772.445 23/04/07,20:46:50,02,12,1, 11.9,1,1, 3.249, 10510.039, 347.364, 52772.455 23/04/07,20:46:50,03,12,1, 11.9,1,1, 3.249, 10510.021, 347.347, 52772.439 23/04/07,20:46:50,04,12,1, 11.9,1,1, 3.249, 10510.063, 347.343, 52772.482 23/04/07,20:46:50,05,12,1, 11.9,1,1, 3.249, 10510.044, 347.354, 52772.501 23/04/07,20:46:50,06,12,1, 11.9,1,1, 3.249, 10510.065, 347.305, 52772.467 23/04/07,20:46:50,07,12,1, 11.9,1,1, 3.249, 10510.042, 347.316, 52772.448 23/04/07,20:46:50,08,12,1, 11.9,1,1, 3.249, 10510.063, 347.324, 52772.438 23/04/07,20:46:50,09,12,1, 11.9,1,1, 3.249, 10510.057, 347.334, 52772.440 23/04/07,20:46:50,10,12,1, 11.9,1,1, 3.249, 10510.066, 347.329, 52772.440 23/04/07,20:46:50,11,12,1, 11.9,1,1, 3.249, 10510.053, 347.319, 52772.485 23/04/07,20:46:50,12,12,1, 11.9,1,1, 3.249, 10510.069, 347.318, 52772.405 23/04/07,20:46:50,13,12,1, 11.9,1,1, 3.249, 10510.055, 347.360, 52772.422 23/04/07,20:46:50,14,12,1, 11.9,1,1, 3.249, 10510.028, 347.348, 52772.461 23/04/07,20:46:50,15,12,1, 11.9,1,1, 3.249, 10510.032, 347.344, 52772.401 23/04/07,20:46:50,16,12,1, 11.9,1,1, 3.249, 10510.030, 347.349, 52772.417 23/04/07,20:46:50,17,12,1, 11.9,1,1, 3.249, 10510.031, 347.340, 52772.434 23/04/07,20:46:50,18,12,1, 11.9,1,1, 3.249, 10510.029, 347.344, 52772.421 23/04/07,20:46:50,19,12,1, 11.9,1,1, 3.249, 10510.037, 347.327, 52772.423 23/04/07,20:46:51,00,11,1, 11.9,1,1, 3.249, 10510.037, 347.327, 52772.423 23/04/07,20:46:51,01,11,1, 11.9,1,1, 3.249, 10510.055, 347.366, 52772.435 23/04/07,20:46:51,02,11,1, 11.9,1,1, 3.249, 10510.022, 347.355, 52772.434 23/04/07,20:46:51,03,11,1, 11.9,1,1, 3.249, 10510.057, 347.329, 52772.431 23/04/07,20:46:51,04,11,1, 11.9,1,1, 3.249, 10510.042, 347.342, 52772.482 23/04/07,20:46:51,05,11,1, 11.9,1,1, 3.249, 10510.049, 347.326, 52772.412 23/04/07,20:46:51,06,11,1, 11.9,1,1, 3.249, 10510.048, 347.332, 52772.453 23/04/07,20:46:51,07,11,1, 11.9,1,1, 3.249, 10510.027, 347.346, 52772.425 23/04/07,20:46:51,08,11,1, 11.9,1,1, 3.249, 10510.034, 347.340, 52772.419 23/04/07,20:46:51,09,11,1, 11.9,1,1, 3.249, 10510.040, 347.336, 52772.456 23/04/07,20:46:51,10,11,1, 11.9,1,1, 3.249, 10510.035, 347.327, 52772.417 23/04/07,20:46:51,11,11,1, 11.9,1,1, 3.249, 10510.039, 347.344, 52772.431 23/04/07,20:46:51,12,11,1, 11.9,1,1, 3.249, 10510.038, 347.363, 52772.435 23/04/07,20:46:51,13,11,1, 11.9,1,1, 3.249, 10510.043, 347.346, 52772.455 23/04/07,20:46:51,14,11,1, 11.9,1,1, 3.249, 10510.060, 347.348, 52772.478 23/04/07,20:46:51,15,11,1, 11.9,1,1, 3.249, 10510.049, 347.366, 52772.454 23/04/07,20:46:51,16,11,1, 11.9,1,1, 3.249, 10510.006, 347.383, 52772.687 23/04/07,20:46:51,17,11,1, 11.9,1,1, 3.249, 10510.000, 347.382, 52772.532 23/04/07,20:46:51,18,11,1, 11.9,1,1, 3.249, 10510.041, 347.358, 52772.555 23/04/07,20:46:51,19,11,1, 11.9,1,1, 3.249, 10510.043, 347.383, 52772.524 23/04/07,20:46:52,00,11,1, 11.9,1,1, 3.251, 10510.037, 347.383, 52772.524 23/04/07,20:46:52,01,11,1, 11.9,1,1, 3.251, 10510.064, 347.386, 52772.451 23/04/07,20:46:52,02,11,1, 11.9,1,1, 3.251, 10510.058, 347.383, 52772.482 23/04/07,20:46:52,03,11,1, 11.9,1,1, 3.251, 10510.098, 347.362, 52772.472 23/04/07,20:46:52,04,11,1, 11.9,1,1, 3.251, 10510.075, 347.363, 52772.468 23/04/07,20:46:52,05,11,1, 11.9,1,1, 3.251, 10510.069, 347.379, 52772.499 23/04/07,20:46:52,06,11,1, 11.9,1,1, 3.251, 10510.071, 347.377, 52772.469 23/04/07,20:46:52,07,11,1, 11.9,1,1, 3.251, 10510.091, 347.386, 52772.484 23/04/07,20:46:52,08,11,1, 11.9,1,1, 3.251, 10510.092, 347.384, 52772.471 23/04/07,20:46:52,09,11,1, 11.9,1,1, 3.251, 10510.090, 347.384, 52772.471 23/04/07,20:46:52,10,11,1, 11.9,1,1, 3.251, 10510.082, 347.372, 52772.489 23/04/07,20:46:52,11,11,1, 11.9,1,1, 3.251, 10510.082, 347.390, 52772.514 23/04/07,20:46:52,12,11,1, 11.9,1,1, 3.251, 10510.072, 347.397, 52772.482 23/04/07,20:46:52,13,11,1, 11.9,1,1, 3.251, 10510.089, 347.385, 52772.495 23/04/07,20:46:52,14,11,1, 11.9,1,1, 3.251, 10510.102, 347.385, 52772.476 23/04/07,20:46:52,15,11,1, 11.9,1,1, 3.251, 10510.088, 347.388, 52772.484 23/04/07,20:46:52,16,11,1, 11.9,1,1, 3.251, 10510.110, 347.354, 52772.505 23/04/07,20:46:52,17,11,1, 11.9,1,1, 3.251, 10510.120, 347.378, 52772.470 23/04/07,20:46:52,18,11,1, 11.9,1,1, 3.251, 10510.103, 347.373, 52772.437 23/04/07,20:46:52,19,11,1, 11.9,1,1, 3.251, 10510.120, 347.371, 52772.484 23/04/07,20:46:53,00,11,1, 11.9,1,1, 3.250, 10510.112, 347.371, 52772.484 23/04/07,20:46:53,01,11,1, 11.9,1,1, 3.250, 10510.081, 347.375, 52772.427 23/04/07,20:46:53,02,11,1, 11.9,1,1, 3.250, 10510.101, 347.378, 52772.457 23/04/07,20:46:53,03,11,1, 11.9,1,1, 3.250, 10510.116, 347.379, 52772.477 23/04/07,20:46:53,04,11,1, 11.9,1,1, 3.250, 10510.083, 347.393, 52772.485 23/04/07,20:46:53,05,11,1, 11.9,1,1, 3.250, 10510.104, 347.379, 52772.439 23/04/07,20:46:53,06,11,1, 11.9,1,1, 3.250, 10510.118, 347.402, 52772.456 23/04/07,20:46:53,07,11,1, 11.9,1,1, 3.250, 10510.109, 347.377, 52772.442 23/04/07,20:46:53,08,11,1, 11.9,1,1, 3.250, 10510.111, 347.399, 52772.450 23/04/07,20:46:53,09,11,1, 11.9,1,1, 3.250, 10510.106, 347.402, 52772.453 23/04/07,20:46:53,10,11,1, 11.9,1,1, 3.250, 10510.109, 347.386, 52772.454 23/04/07,20:46:53,11,11,1, 11.9,1,1, 3.250, 10510.135, 347.393, 52772.487 23/04/07,20:46:53,12,11,1, 11.9,1,1, 3.250, 10510.107, 347.420, 52772.467 23/04/07,20:46:53,13,11,1, 11.9,1,1, 3.250, 10510.118, 347.414, 52772.500 23/04/07,20:46:53,14,11,1, 11.9,1,1, 3.250, 10510.133, 347.442, 52772.495 23/04/07,20:46:53,15,11,1, 11.9,1,1, 3.250, 10510.109, 347.435, 52772.468 23/04/07,20:46:53,16,11,1, 11.9,1,1, 3.250, 10510.106, 347.436, 52772.451 23/04/07,20:46:53,17,11,1, 11.9,1,1, 3.250, 10510.123, 347.416, 52772.513 23/04/07,20:46:53,18,11,1, 11.9,1,1, 3.250, 10510.125, 347.417, 52772.531 23/04/07,20:46:53,19,11,1, 11.9,1,1, 3.250, 10510.120, 347.431, 52772.536 23/04/07,20:46:54,00,10,1, 11.9,1,1, 3.249, 10510.120, 347.431, 52772.536 23/04/07,20:46:54,01,10,1, 11.9,1,1, 3.249, 10510.120, 347.428, 52772.524 23/04/07,20:46:54,02,10,1, 11.9,1,1, 3.249, 10510.121, 347.426, 52772.529 23/04/07,20:46:54,03,10,1, 11.9,1,1, 3.249, 10510.119, 347.412, 52772.495 23/04/07,20:46:54,04,10,1, 11.9,1,1, 3.249, 10510.147, 347.448, 52772.465 23/04/07,20:46:54,05,10,1, 11.9,1,1, 3.249, 10510.143, 347.447, 52772.489 23/04/07,20:46:54,06,10,1, 11.9,1,1, 3.249, 10510.103, 347.456, 52772.513 23/04/07,20:46:54,07,10,1, 11.9,1,1, 3.249, 10510.118, 347.442, 52772.516 23/04/07,20:46:54,08,10,1, 11.9,1,1, 3.249, 10510.109, 347.448, 52772.536 23/04/07,20:46:54,09,10,1, 11.9,1,1, 3.249, 10510.102, 347.437, 52772.495 23/04/07,20:46:54,10,10,1, 11.9,1,1, 3.249, 10510.095, 347.432, 52772.502 23/04/07,20:46:54,11,10,1, 11.9,1,1, 3.249, 10510.126, 347.454, 52772.545 23/04/07,20:46:54,12,10,1, 11.9,1,1, 3.249, 10510.103, 347.453, 52772.510 23/04/07,20:46:54,13,10,1, 11.9,1,1, 3.249, 10510.091, 347.452, 52772.500 23/04/07,20:46:54,14,10,1, 11.9,1,1, 3.249, 10510.081, 347.470, 52772.499 23/04/07,20:46:54,15,10,1, 11.9,1,1, 3.249, 10510.111, 347.461, 52772.490 23/04/07,20:46:54,16,10,1, 11.9,1,1, 3.249, 10510.076, 347.453, 52772.498 23/04/07,20:46:54,17,10,1, 11.9,1,1, 3.249, 10510.103, 347.468, 52772.509 23/04/07,20:46:54,18,10,1, 11.9,1,1, 3.249, 10510.097, 347.459, 52772.507 23/04/07,20:46:54,19,10,1, 11.9,1,1, 3.249, 10510.089, 347.490, 52772.474 23/04/07,20:46:55,00,10,1, 11.9,1,1, 3.248, 10510.087, 347.490, 52772.474 23/04/07,20:46:55,01,10,1, 11.9,1,1, 3.248, 10510.053, 347.493, 52772.484 23/04/07,20:46:55,02,10,1, 11.9,1,1, 3.248, 10510.072, 347.504, 52772.503 23/04/07,20:46:55,03,10,1, 11.9,1,1, 3.248, 10510.046, 347.509, 52772.507 23/04/07,20:46:55,04,10,1, 11.9,1,1, 3.248, 10510.066, 347.486, 52772.497 23/04/07,20:46:55,05,10,1, 11.9,1,1, 3.248, 10510.038, 347.496, 52772.493 23/04/07,20:46:55,06,10,1, 11.9,1,1, 3.248, 10510.063, 347.492, 52772.474 23/04/07,20:46:55,07,10,1, 11.9,1,1, 3.248, 10510.051, 347.518, 52772.509 23/04/07,20:46:55,08,10,1, 11.9,1,1, 3.248, 10510.048, 347.499, 52772.488 23/04/07,20:46:55,09,10,1, 11.9,1,1, 3.248, 10510.060, 347.523, 52772.507 23/04/07,20:46:55,10,10,1, 11.9,1,1, 3.248, 10510.034, 347.502, 52772.502 23/04/07,20:46:55,11,10,1, 11.9,1,1, 3.248, 10510.022, 347.534, 52772.482 23/04/07,20:46:55,12,10,1, 11.9,1,1, 3.248, 10510.038, 347.511, 52772.494 23/04/07,20:46:55,13,10,1, 11.9,1,1, 3.248, 10510.005, 347.506, 52772.467 23/04/07,20:46:55,14,10,1, 11.9,1,1, 3.248, 10510.031, 347.524, 52772.484 23/04/07,20:46:55,15,10,1, 11.9,1,1, 3.248, 10510.015, 347.515, 52772.510 23/04/07,20:46:55,16,10,1, 11.9,1,1, 3.248, 10510.014, 347.533, 52772.510 23/04/07,20:46:55,17,10,1, 11.9,1,1, 3.248, 10510.033, 347.542, 52772.535 23/04/07,20:46:55,18,10,1, 11.9,1,1, 3.248, 10510.023, 347.546, 52772.490 23/04/07,20:46:55,19,10,1, 11.9,1,1, 3.248, 10510.028, 347.562, 52772.530 23/04/07,20:46:56,00,10,1, 11.9,1,1, 3.249, 10510.020, 347.562, 52772.530 23/04/07,20:46:56,01,10,1, 11.9,1,1, 3.249, 10510.024, 347.545, 52772.471 23/04/07,20:46:56,02,10,1, 11.9,1,1, 3.249, 10510.013, 347.530, 52772.490 23/04/07,20:46:56,03,10,1, 11.9,1,1, 3.249, 10510.014, 347.539, 52772.508 23/04/07,20:46:56,04,10,1, 11.9,1,1, 3.249, 10510.014, 347.547, 52772.496 23/04/07,20:46:56,05,10,1, 11.9,1,1, 3.249, 10509.999, 347.546, 52772.474 23/04/07,20:46:56,06,10,1, 11.9,1,1, 3.249, 10509.999, 347.550, 52772.479 23/04/07,20:46:56,07,10,1, 11.9,1,1, 3.249, 10510.013, 347.563, 52772.474 23/04/07,20:46:56,08,10,1, 11.9,1,1, 3.249, 10510.006, 347.557, 52772.484 23/04/07,20:46:56,09,10,1, 11.9,1,1, 3.249, 10510.001, 347.583, 52772.519 23/04/07,20:46:56,10,10,1, 11.9,1,1, 3.249, 10510.010, 347.571, 52772.508 23/04/07,20:46:56,11,10,1, 11.9,1,1, 3.249, 10510.012, 347.561, 52772.562 23/04/07,20:46:56,12,10,1, 11.9,1,1, 3.249, 10510.011, 347.572, 52772.506 23/04/07,20:46:56,13,10,1, 11.9,1,1, 3.249, 10509.977, 347.575, 52772.487 23/04/07,20:46:56,14,10,1, 11.9,1,1, 3.249, 10509.989, 347.583, 52772.531 23/04/07,20:46:56,15,10,1, 11.9,1,1, 3.249, 10509.989, 347.601, 52772.525 23/04/07,20:46:56,16,10,1, 11.9,1,1, 3.249, 10509.981, 347.580, 52772.510 23/04/07,20:46:56,17,10,1, 11.9,1,1, 3.249, 10509.978, 347.606, 52772.502 23/04/07,20:46:56,18,10,1, 11.9,1,1, 3.249, 10509.986, 347.584, 52772.482 23/04/07,20:46:56,19,10,1, 11.9,1,1, 3.249, 10509.967, 347.627, 52772.462 23/04/07,20:46:57,00,10,1, 11.9,1,1, 3.247, 10509.962, 347.627, 52772.462 23/04/07,20:46:57,01,10,1, 11.9,1,1, 3.247, 10509.967, 347.591, 52772.495 23/04/07,20:46:57,02,10,1, 11.9,1,1, 3.247, 10509.963, 347.642, 52772.463 23/04/07,20:46:57,03,10,1, 11.9,1,1, 3.247, 10509.991, 347.630, 52772.538 23/04/07,20:46:57,04,10,1, 11.9,1,1, 3.247, 10509.985, 347.598, 52772.221 23/04/07,20:46:57,05,10,1, 11.9,1,1, 3.247, 10509.961, 347.653, 52772.522 23/04/07,20:46:57,06,10,1, 11.9,1,1, 3.247, 10509.905, 347.670, 52772.546 23/04/07,20:46:57,07,10,1, 11.9,1,1, 3.247, 10509.916, 347.663, 52772.535 23/04/07,20:46:57,08,10,1, 11.9,1,1, 3.247, 10509.927, 347.674, 52772.525 23/04/07,20:46:57,09,10,1, 11.9,1,1, 3.247, 10509.958, 347.684, 52772.558 23/04/07,20:46:57,10,10,1, 11.9,1,1, 3.247, 10509.929, 347.694, 52772.561 23/04/07,20:46:57,11,10,1, 11.9,1,1, 3.247, 10509.958, 347.684, 52772.551 23/04/07,20:46:57,12,10,1, 11.9,1,1, 3.247, 10509.922, 347.680, 52772.514 23/04/07,20:46:57,13,10,1, 11.9,1,1, 3.247, 10509.922, 347.690, 52772.539 23/04/07,20:46:57,14,10,1, 11.9,1,1, 3.247, 10509.943, 347.689, 52772.538 23/04/07,20:46:57,15,10,1, 11.9,1,1, 3.247, 10509.915, 347.713, 52772.513 23/04/07,20:46:57,16,10,1, 11.9,1,1, 3.247, 10509.921, 347.715, 52772.556 23/04/07,20:46:57,17,10,1, 11.9,1,1, 3.247, 10509.928, 347.707, 52772.523 23/04/07,20:46:57,18,10,1, 11.9,1,1, 3.247, 10509.926, 347.717, 52772.544 23/04/07,20:46:57,19,10,1, 11.9,1,1, 3.247, 10509.912, 347.717, 52772.532 23/04/07,20:46:58,00,10,1, 11.9,1,1, 3.249, 10509.912, 347.717, 52772.532 23/04/07,20:46:58,01,10,1, 11.9,1,1, 3.249, 10509.915, 347.719, 52772.556 23/04/07,20:46:58,02,10,1, 11.9,1,1, 3.249, 10509.910, 347.713, 52772.572 23/04/07,20:46:58,03,10,1, 11.9,1,1, 3.249, 10509.940, 347.747, 52772.583 23/04/07,20:46:58,04,10,1, 11.9,1,1, 3.249, 10509.916, 347.736, 52772.585 23/04/07,20:46:58,05,10,1, 11.9,1,1, 3.249, 10509.926, 347.748, 52772.578 23/04/07,20:46:58,06,10,1, 11.9,1,1, 3.249, 10509.928, 347.736, 52772.571 23/04/07,20:46:58,07,10,1, 11.9,1,1, 3.249, 10509.895, 347.753, 52772.556 23/04/07,20:46:58,08,10,1, 11.9,1,1, 3.249, 10509.908, 347.729, 52772.542 23/04/07,20:46:58,09,10,1, 11.9,1,1, 3.249, 10509.886, 347.739, 52772.515 23/04/07,20:46:58,10,10,1, 11.9,1,1, 3.249, 10509.919, 347.737, 52772.544 23/04/07,20:46:58,11,10,1, 11.9,1,1, 3.249, 10509.891, 347.735, 52772.569 23/04/07,20:46:58,12,10,1, 11.9,1,1, 3.249, 10509.896, 347.753, 52772.562 23/04/07,20:46:58,13,10,1, 11.9,1,1, 3.249, 10509.912, 347.754, 52772.411 23/04/07,20:46:58,14,10,1, 11.9,1,1, 3.249, 10509.914, 347.754, 52772.505 23/04/07,20:46:58,15,10,1, 11.9,1,1, 3.249, 10509.880, 347.728, 52772.527 23/04/07,20:46:58,16,10,1, 11.9,1,1, 3.249, 10509.904, 347.750, 52772.534 23/04/07,20:46:58,17,10,1, 11.9,1,1, 3.249, 10509.884, 347.773, 52772.523 23/04/07,20:46:58,18,10,1, 11.9,1,1, 3.249, 10509.878, 347.754, 52772.530 23/04/07,20:46:58,19,10,1, 11.9,1,1, 3.249, 10509.869, 347.774, 52772.564 23/04/07,20:46:59,00,10,1, 11.9,1,1, 3.251, 10509.862, 347.774, 52772.564 23/04/07,20:46:59,01,10,1, 11.9,1,1, 3.251, 10509.903, 347.789, 52772.543 23/04/07,20:46:59,02,10,1, 11.9,1,1, 3.251, 10509.850, 347.805, 52772.833 23/04/07,20:46:59,03,10,1, 11.9,1,1, 3.251, 10509.866, 347.785, 52772.583 23/04/07,20:46:59,04,10,1, 11.9,1,1, 3.251, 10509.881, 347.780, 52772.520 23/04/07,20:46:59,05,10,1, 11.9,1,1, 3.251, 10509.872, 347.763, 52772.505 23/04/07,20:46:59,06,10,1, 11.9,1,1, 3.251, 10509.867, 347.807, 52772.518 23/04/07,20:46:59,07,10,1, 11.9,1,1, 3.251, 10509.850, 347.824, 52772.523 23/04/07,20:46:59,08,10,1, 11.9,1,1, 3.251, 10509.857, 347.814, 52772.510 23/04/07,20:46:59,09,10,1, 11.9,1,1, 3.251, 10509.882, 347.807, 52772.558 23/04/07,20:46:59,10,10,1, 11.9,1,1, 3.251, 10509.848, 347.824, 52772.513 23/04/07,20:46:59,11,10,1, 11.9,1,1, 3.251, 10509.848, 347.822, 52772.561 23/04/07,20:46:59,12,10,1, 11.9,1,1, 3.251, 10509.860, 347.832, 52772.539 23/04/07,20:46:59,13,10,1, 11.9,1,1, 3.251, 10509.832, 347.823, 52772.537 23/04/07,20:46:59,14,10,1, 11.9,1,1, 3.251, 10509.828, 347.838, 52772.542 23/04/07,20:46:59,15,10,1, 11.9,1,1, 3.251, 10509.806, 347.844, 52772.523 23/04/07,20:46:59,16,10,1, 11.9,1,1, 3.251, 10509.813, 347.842, 52772.489 23/04/07,20:46:59,17,10,1, 11.9,1,1, 3.251, 10509.823, 347.860, 52772.549 23/04/07,20:46:59,18,10,1, 11.9,1,1, 3.251, 10509.807, 347.868, 52772.523 23/04/07,20:46:59,19,10,1, 11.9,1,1, 3.251, 10509.795, 347.861, 52772.550 23/04/07,20:47:00,00,10,1, 11.9,1,1, 3.250, 10509.787, 347.861, 52772.550 23/04/07,20:47:00,01,10,1, 11.9,1,1, 3.250, 10509.806, 347.876, 52772.525 23/04/07,20:47:00,02,10,1, 11.9,1,1, 3.250, 10509.787, 347.859, 52772.499 23/04/07,20:47:00,03,10,1, 11.9,1,1, 3.250, 10509.768, 347.877, 52772.466 23/04/07,20:47:00,04,10,1, 11.9,1,1, 3.250, 10509.759, 347.897, 52772.491 23/04/07,20:47:00,05,10,1, 11.9,1,1, 3.250, 10509.741, 347.886, 52772.501 23/04/07,20:47:00,06,10,1, 11.9,1,1, 3.250, 10509.773, 347.898, 52772.502 23/04/07,20:47:00,07,10,1, 11.9,1,1, 3.250, 10509.767, 347.893, 52772.484 23/04/07,20:47:00,08,10,1, 11.9,1,1, 3.250, 10509.769, 347.890, 52772.501 23/04/07,20:47:00,09,10,1, 11.9,1,1, 3.250, 10509.764, 347.913, 52772.477 23/04/07,20:47:00,10,10,1, 11.9,1,1, 3.250, 10509.743, 347.920, 52772.479 23/04/07,20:47:00,11,10,1, 11.9,1,1, 3.250, 10509.747, 347.926, 52772.543 23/04/07,20:47:00,12,10,1, 11.9,1,1, 3.250, 10509.732, 347.930, 52772.480 23/04/07,20:47:00,13,10,1, 11.9,1,1, 3.250, 10509.738, 347.935, 52772.489 23/04/07,20:47:00,14,10,1, 11.9,1,1, 3.250, 10509.703, 347.950, 52772.562 23/04/07,20:47:00,15,10,1, 11.9,1,1, 3.250, 10509.699, 347.922, 52772.521 23/04/07,20:47:00,16,10,1, 11.9,1,1, 3.250, 10509.713, 347.948, 52772.506 23/04/07,20:47:00,17,10,1, 11.9,1,1, 3.250, 10509.692, 347.946, 52772.528 23/04/07,20:47:00,18,10,1, 11.9,1,1, 3.250, 10509.707, 347.944, 52772.509 23/04/07,20:47:00,19,10,1, 11.9,1,1, 3.250, 10509.679, 347.934, 52772.509 23/04/07,20:47:01,00,10,1, 11.9,1,1, 3.248, 10509.678, 347.934, 52772.509 23/04/07,20:47:01,01,10,1, 11.9,1,1, 3.248, 10509.666, 347.945, 52772.495 23/04/07,20:47:01,02,10,1, 11.9,1,1, 3.248, 10509.667, 347.953, 52772.507 23/04/07,20:47:01,03,10,1, 11.9,1,1, 3.248, 10509.655, 347.968, 52772.557 23/04/07,20:47:01,04,10,1, 11.9,1,1, 3.248, 10509.658, 347.964, 52772.525 23/04/07,20:47:01,05,10,1, 11.9,1,1, 3.248, 10509.650, 347.983, 52772.545 23/04/07,20:47:01,06,10,1, 11.9,1,1, 3.248, 10509.655, 347.997, 52772.481 23/04/07,20:47:01,07,10,1, 11.9,1,1, 3.248, 10509.655, 347.991, 52772.525 23/04/07,20:47:01,08,10,1, 11.9,1,1, 3.248, 10509.625, 348.013, 52772.492 23/04/07,20:47:01,09,10,1, 11.9,1,1, 3.248, 10509.652, 348.002, 52772.487 23/04/07,20:47:01,10,10,1, 11.9,1,1, 3.248, 10509.614, 348.028, 52772.490 23/04/07,20:47:01,11,10,1, 11.9,1,1, 3.248, 10509.614, 348.010, 52772.500 23/04/07,20:47:01,12,10,1, 11.9,1,1, 3.248, 10509.620, 348.022, 52772.510 23/04/07,20:47:01,13,10,1, 11.9,1,1, 3.248, 10509.606, 348.032, 52772.489 23/04/07,20:47:01,14,10,1, 11.9,1,1, 3.248, 10509.605, 348.029, 52772.473 23/04/07,20:47:01,15,10,1, 11.9,1,1, 3.248, 10509.591, 348.047, 52772.601 23/04/07,20:47:01,16,10,1, 11.9,1,1, 3.248, 10509.603, 348.043, 52772.514 23/04/07,20:47:01,17,10,1, 11.9,1,1, 3.248, 10509.606, 348.050, 52772.514 23/04/07,20:47:01,18,10,1, 11.9,1,1, 3.248, 10509.590, 348.060, 52772.522 23/04/07,20:47:01,19,10,1, 11.9,1,1, 3.248, 10509.572, 348.060, 52772.534 23/04/07,20:47:02,00,10,1, 11.8,1,1, 3.250, 10509.570, 348.060, 52772.534 23/04/07,20:47:02,01,10,1, 11.8,1,1, 3.250, 10509.564, 348.095, 52772.529 23/04/07,20:47:02,02,10,1, 11.8,1,1, 3.250, 10509.550, 348.099, 52772.544 23/04/07,20:47:02,03,10,1, 11.8,1,1, 3.250, 10509.556, 348.106, 52772.527 23/04/07,20:47:02,04,10,1, 11.8,1,1, 3.250, 10509.554, 348.103, 52772.525 23/04/07,20:47:02,05,10,1, 11.8,1,1, 3.250, 10509.552, 348.106, 52772.542 23/04/07,20:47:02,06,10,1, 11.8,1,1, 3.250, 10509.538, 348.102, 52772.542 23/04/07,20:47:02,07,10,1, 11.8,1,1, 3.250, 10509.550, 348.120, 52772.570 23/04/07,20:47:02,08,10,1, 11.8,1,1, 3.250, 10509.525, 348.141, 52772.526 23/04/07,20:47:02,09,10,1, 11.8,1,1, 3.250, 10509.507, 348.129, 52772.560 23/04/07,20:47:02,10,10,1, 11.8,1,1, 3.250, 10509.514, 348.142, 52772.528 23/04/07,20:47:02,11,10,1, 11.8,1,1, 3.250, 10509.494, 348.146, 52772.565 23/04/07,20:47:02,12,10,1, 11.8,1,1, 3.250, 10509.506, 348.163, 52772.525 23/04/07,20:47:02,13,10,1, 11.8,1,1, 3.250, 10509.518, 348.163, 52772.577 23/04/07,20:47:02,14,10,1, 11.8,1,1, 3.250, 10509.474, 348.186, 52772.646 23/04/07,20:47:02,15,10,1, 11.8,1,1, 3.250, 10509.498, 348.187, 52772.459 23/04/07,20:47:02,16,10,1, 11.8,1,1, 3.250, 10509.472, 348.197, 52772.471 23/04/07,20:47:02,17,10,1, 11.8,1,1, 3.250, 10509.463, 348.199, 52772.480 23/04/07,20:47:02,18,10,1, 11.8,1,1, 3.250, 10509.450, 348.218, 52772.507 23/04/07,20:47:02,19,10,1, 11.8,1,1, 3.250, 10509.459, 348.245, 52772.504 23/04/07,20:47:03,00,10,1, 11.9,1,1, 3.250, 10509.453, 348.245, 52772.504 23/04/07,20:47:03,01,10,1, 11.9,1,1, 3.250, 10509.405, 348.212, 52772.536 23/04/07,20:47:03,02,10,1, 11.9,1,1, 3.250, 10509.433, 348.259, 52772.514 23/04/07,20:47:03,03,10,1, 11.9,1,1, 3.250, 10509.416, 348.268, 52772.497 23/04/07,20:47:03,04,10,1, 11.9,1,1, 3.250, 10509.399, 348.270, 52772.457 23/04/07,20:47:03,05,10,1, 11.9,1,1, 3.250, 10509.404, 348.277, 52772.517 23/04/07,20:47:03,06,10,1, 11.9,1,1, 3.250, 10509.384, 348.283, 52772.488 23/04/07,20:47:03,07,10,1, 11.9,1,1, 3.250, 10509.398, 348.293, 52772.504 23/04/07,20:47:03,08,10,1, 11.9,1,1, 3.250, 10509.393, 348.301, 52772.512 23/04/07,20:47:03,09,10,1, 11.9,1,1, 3.250, 10509.374, 348.316, 52772.534 23/04/07,20:47:03,10,10,1, 11.9,1,1, 3.250, 10509.366, 348.324, 52772.549 23/04/07,20:47:03,11,10,1, 11.9,1,1, 3.250, 10509.361, 348.348, 52772.550 23/04/07,20:47:03,12,10,1, 11.9,1,1, 3.250, 10509.374, 348.348, 52772.536 23/04/07,20:47:03,13,10,1, 11.9,1,1, 3.250, 10509.338, 348.353, 52772.540 23/04/07,20:47:03,14,10,1, 11.9,1,1, 3.250, 10509.344, 348.363, 52772.518 23/04/07,20:47:03,15,10,1, 11.9,1,1, 3.250, 10509.368, 348.390, 52772.543 23/04/07,20:47:03,16,10,1, 11.9,1,1, 3.250, 10509.330, 348.388, 52772.547 23/04/07,20:47:03,17,10,1, 11.9,1,1, 3.250, 10509.332, 348.402, 52772.533 23/04/07,20:47:03,18,10,1, 11.9,1,1, 3.250, 10509.348, 348.398, 52772.576 23/04/07,20:47:03,19,10,1, 11.9,1,1, 3.250, 10509.322, 348.420, 52772.542 23/04/07,20:47:04,00,10,1, 11.9,1,1, 3.251, 10509.319, 348.420, 52772.542 23/04/07,20:47:04,01,10,1, 11.9,1,1, 3.251, 10509.315, 348.446, 52772.581 23/04/07,20:47:04,02,10,1, 11.9,1,1, 3.251, 10509.322, 348.446, 52772.536 23/04/07,20:47:04,03,10,1, 11.9,1,1, 3.251, 10509.292, 348.446, 52772.574 23/04/07,20:47:04,04,10,1, 11.9,1,1, 3.251, 10509.314, 348.471, 52772.584 23/04/07,20:47:04,05,10,1, 11.9,1,1, 3.251, 10509.304, 348.464, 52772.552 23/04/07,20:47:04,06,10,1, 11.9,1,1, 3.251, 10509.282, 348.458, 52772.588 23/04/07,20:47:04,07,10,1, 11.9,1,1, 3.251, 10509.277, 348.476, 52772.594 23/04/07,20:47:04,08,10,1, 11.9,1,1, 3.251, 10509.300, 348.485, 52772.582 23/04/07,20:47:04,09,10,1, 11.9,1,1, 3.251, 10509.282, 348.505, 52772.573 23/04/07,20:47:04,10,10,1, 11.9,1,1, 3.251, 10509.277, 348.497, 52772.579 23/04/07,20:47:04,11,10,1, 11.9,1,1, 3.251, 10509.262, 348.496, 52772.580 23/04/07,20:47:04,12,10,1, 11.9,1,1, 3.251, 10509.285, 348.513, 52772.550 23/04/07,20:47:04,13,10,1, 11.9,1,1, 3.251, 10509.267, 348.528, 52772.547 23/04/07,20:47:04,14,10,1, 11.9,1,1, 3.251, 10509.246, 348.552, 52772.551 23/04/07,20:47:04,15,10,1, 11.9,1,1, 3.251, 10509.238, 348.554, 52772.543 23/04/07,20:47:04,16,10,1, 11.9,1,1, 3.251, 10509.217, 348.566, 52772.515 23/04/07,20:47:04,17,10,1, 11.9,1,1, 3.251, 10509.231, 348.569, 52772.563 23/04/07,20:47:04,18,10,1, 11.9,1,1, 3.251, 10509.218, 348.597, 52772.560 23/04/07,20:47:04,19,10,1, 11.9,1,1, 3.251, 10509.214, 348.591, 52772.563 23/04/07,20:47:05,00,10,1, 11.8,1,1, 3.247, 10509.211, 348.591, 52772.563 23/04/07,20:47:05,01,10,1, 11.8,1,1, 3.247, 10509.182, 348.602, 52772.568 23/04/07,20:47:05,02,10,1, 11.8,1,1, 3.247, 10509.198, 348.569, 52772.283 23/04/07,20:47:05,03,10,1, 11.8,1,1, 3.247, 10509.151, 348.620, 52772.587 23/04/07,20:47:05,04,10,1, 11.8,1,1, 3.247, 10509.171, 348.617, 52772.623 23/04/07,20:47:05,05,10,1, 11.8,1,1, 3.247, 10509.169, 348.621, 52772.606 23/04/07,20:47:05,06,10,1, 11.8,1,1, 3.247, 10509.176, 348.629, 52772.580 23/04/07,20:47:05,07,10,1, 11.8,1,1, 3.247, 10509.165, 348.638, 52772.563 23/04/07,20:47:05,08,10,1, 11.8,1,1, 3.247, 10509.197, 348.656, 52772.568 23/04/07,20:47:05,09,10,1, 11.8,1,1, 3.247, 10509.139, 348.685, 52772.547 23/04/07,20:47:05,10,10,1, 11.8,1,1, 3.247, 10509.135, 348.679, 52772.558 23/04/07,20:47:05,11,10,1, 11.8,1,1, 3.247, 10509.122, 348.677, 52772.542 23/04/07,20:47:05,12,10,1, 11.8,1,1, 3.247, 10509.128, 348.716, 52772.559 23/04/07,20:47:05,13,10,1, 11.8,1,1, 3.247, 10509.144, 348.720, 52772.564 23/04/07,20:47:05,14,10,1, 11.8,1,1, 3.247, 10509.155, 348.726, 52772.559 23/04/07,20:47:05,15,10,1, 11.8,1,1, 3.247, 10509.121, 348.750, 52772.538 23/04/07,20:47:05,16,10,1, 11.8,1,1, 3.247, 10509.147, 348.753, 52772.599 23/04/07,20:47:05,17,10,1, 11.8,1,1, 3.247, 10509.123, 348.763, 52772.573 23/04/07,20:47:05,18,10,1, 11.8,1,1, 3.247, 10509.120, 348.762, 52772.580 23/04/07,20:47:05,19,10,1, 11.8,1,1, 3.247, 10509.096, 348.771, 52772.530 23/04/07,20:47:06,00,10,1, 11.8,1,1, 3.247, 10509.094, 348.771, 52772.530 23/04/07,20:47:06,01,10,1, 11.8,1,1, 3.247, 10509.110, 348.799, 52772.573 23/04/07,20:47:06,02,10,1, 11.8,1,1, 3.247, 10509.073, 348.814, 52772.563 23/04/07,20:47:06,03,10,1, 11.8,1,1, 3.247, 10509.117, 348.810, 52772.429 23/04/07,20:47:06,04,10,1, 11.8,1,1, 3.247, 10509.111, 348.810, 52772.549 23/04/07,20:47:06,05,10,1, 11.8,1,1, 3.247, 10509.093, 348.838, 52772.563 23/04/07,20:47:06,06,10,1, 11.8,1,1, 3.247, 10509.078, 348.848, 52772.537 23/04/07,20:47:06,07,10,1, 11.8,1,1, 3.247, 10509.051, 348.857, 52772.584 23/04/07,20:47:06,08,10,1, 11.8,1,1, 3.247, 10509.062, 348.872, 52772.590 23/04/07,20:47:06,09,10,1, 11.8,1,1, 3.247, 10509.074, 348.883, 52772.592 23/04/07,20:47:06,10,10,1, 11.8,1,1, 3.247, 10509.090, 348.883, 52772.649 23/04/07,20:47:06,11,10,1, 11.8,1,1, 3.247, 10509.040, 348.911, 52772.698 23/04/07,20:47:06,12,10,1, 11.8,1,1, 3.247, 10509.074, 348.926, 52772.630 23/04/07,20:47:06,13,10,1, 11.8,1,1, 3.247, 10509.044, 348.923, 52772.606 23/04/07,20:47:06,14,10,1, 11.8,1,1, 3.247, 10509.044, 348.926, 52772.620 23/04/07,20:47:06,15,10,1, 11.8,1,1, 3.247, 10509.043, 348.931, 52772.574 23/04/07,20:47:06,16,10,1, 11.8,1,1, 3.247, 10509.023, 348.944, 52772.613 23/04/07,20:47:06,17,10,1, 11.8,1,1, 3.247, 10509.014, 348.967, 52772.565 23/04/07,20:47:06,18,10,1, 11.8,1,1, 3.247, 10509.030, 348.992, 52772.610 23/04/07,20:47:06,19,10,1, 11.8,1,1, 3.247, 10509.015, 348.996, 52772.617 23/04/07,20:47:07,00,10,1, 11.8,1,1, 3.248, 10509.011, 348.996, 52772.617 23/04/07,20:47:07,01,10,1, 11.8,1,1, 3.248, 10508.998, 349.003, 52772.623 23/04/07,20:47:07,02,10,1, 11.8,1,1, 3.248, 10509.005, 349.009, 52772.610 23/04/07,20:47:07,03,10,1, 11.8,1,1, 3.248, 10508.996, 349.033, 52772.581 23/04/07,20:47:07,04,10,1, 11.8,1,1, 3.248, 10508.983, 349.022, 52772.547 23/04/07,20:47:07,05,10,1, 11.8,1,1, 3.248, 10508.992, 349.052, 52772.561 23/04/07,20:47:07,06,10,1, 11.8,1,1, 3.248, 10508.984, 349.072, 52772.569 23/04/07,20:47:07,07,10,1, 11.8,1,1, 3.248, 10508.960, 349.065, 52772.575 23/04/07,20:47:07,08,10,1, 11.8,1,1, 3.248, 10508.959, 349.079, 52772.550 23/04/07,20:47:07,09,10,1, 11.8,1,1, 3.248, 10508.969, 349.100, 52772.571 23/04/07,20:47:07,10,10,1, 11.8,1,1, 3.248, 10508.961, 349.129, 52772.588 23/04/07,20:47:07,11,10,1, 11.8,1,1, 3.248, 10508.954, 349.125, 52772.583 23/04/07,20:47:07,12,10,1, 11.8,1,1, 3.248, 10508.930, 349.133, 52772.587 23/04/07,20:47:07,13,10,1, 11.8,1,1, 3.248, 10508.909, 349.149, 52772.570 23/04/07,20:47:07,14,10,1, 11.8,1,1, 3.248, 10508.933, 349.168, 52772.591 23/04/07,20:47:07,15,10,1, 11.8,1,1, 3.248, 10508.910, 349.146, 52772.597 23/04/07,20:47:07,16,10,1, 11.8,1,1, 3.248, 10508.892, 349.171, 52772.571 23/04/07,20:47:07,17,10,1, 11.8,1,1, 3.248, 10508.873, 349.204, 52772.625 23/04/07,20:47:07,18,10,1, 11.8,1,1, 3.248, 10508.875, 349.226, 52772.611 23/04/07,20:47:07,19,10,1, 11.8,1,1, 3.248, 10508.876, 349.220, 52772.583 23/04/07,20:47:08,00,10,1, 11.9,1,1, 3.251, 10508.869, 349.220, 52772.583 23/04/07,20:47:08,01,10,1, 11.9,1,1, 3.251, 10508.875, 349.213, 52772.599 23/04/07,20:47:08,02,10,1, 11.9,1,1, 3.251, 10508.836, 349.260, 52772.604 23/04/07,20:47:08,03,10,1, 11.9,1,1, 3.251, 10508.826, 349.277, 52772.634 23/04/07,20:47:08,04,10,1, 11.9,1,1, 3.251, 10508.833, 349.295, 52772.648 23/04/07,20:47:08,05,10,1, 11.9,1,1, 3.251, 10508.800, 349.310, 52772.594 23/04/07,20:47:08,06,10,1, 11.9,1,1, 3.251, 10508.805, 349.300, 52772.587 23/04/07,20:47:08,07,10,1, 11.9,1,1, 3.251, 10508.796, 349.310, 52772.591 23/04/07,20:47:08,08,10,1, 11.9,1,1, 3.251, 10508.794, 349.314, 52772.616 23/04/07,20:47:08,09,10,1, 11.9,1,1, 3.251, 10508.808, 349.322, 52772.603 23/04/07,20:47:08,10,10,1, 11.9,1,1, 3.251, 10508.772, 349.360, 52772.625 23/04/07,20:47:08,11,10,1, 11.9,1,1, 3.251, 10508.760, 349.360, 52772.632 23/04/07,20:47:08,12,10,1, 11.9,1,1, 3.251, 10508.742, 349.380, 52772.644 23/04/07,20:47:08,13,10,1, 11.9,1,1, 3.251, 10508.738, 349.374, 52772.633 23/04/07,20:47:08,14,10,1, 11.9,1,1, 3.251, 10508.721, 349.405, 52772.613 23/04/07,20:47:08,15,10,1, 11.9,1,1, 3.251, 10508.721, 349.428, 52772.636 23/04/07,20:47:08,16,10,1, 11.9,1,1, 3.251, 10508.728, 349.452, 52772.628 23/04/07,20:47:08,17,10,1, 11.9,1,1, 3.251, 10508.701, 349.455, 52772.647 23/04/07,20:47:08,18,10,1, 11.9,1,1, 3.251, 10508.719, 349.450, 52772.671 23/04/07,20:47:08,19,10,1, 11.9,1,1, 3.251, 10508.693, 349.455, 52772.646 23/04/07,20:47:09,00,10,1, 11.9,1,1, 3.250, 10508.685, 349.455, 52772.646 23/04/07,20:47:09,01,10,1, 11.9,1,1, 3.250, 10508.683, 349.495, 52772.658 23/04/07,20:47:09,02,10,1, 11.9,1,1, 3.250, 10508.683, 349.517, 52772.669 23/04/07,20:47:09,03,10,1, 11.9,1,1, 3.250, 10508.667, 349.546, 52772.676 23/04/07,20:47:09,04,10,1, 11.9,1,1, 3.250, 10508.683, 349.532, 52772.646 23/04/07,20:47:09,05,10,1, 11.9,1,1, 3.250, 10508.658, 349.535, 52772.702 23/04/07,20:47:09,06,10,1, 11.9,1,1, 3.250, 10508.661, 349.554, 52772.646 23/04/07,20:47:09,07,10,1, 11.9,1,1, 3.250, 10508.649, 349.557, 52772.658 23/04/07,20:47:09,08,10,1, 11.9,1,1, 3.250, 10508.652, 349.585, 52772.683 23/04/07,20:47:09,09,10,1, 11.9,1,1, 3.250, 10508.637, 349.581, 52772.643 23/04/07,20:47:09,10,10,1, 11.9,1,1, 3.250, 10508.627, 349.605, 52772.670 23/04/07,20:47:09,11,10,1, 11.9,1,1, 3.250, 10508.640, 349.600, 52772.663 23/04/07,20:47:09,12,10,1, 11.9,1,1, 3.250, 10508.608, 349.593, 52772.671 23/04/07,20:47:09,13,10,1, 11.9,1,1, 3.250, 10508.609, 349.631, 52772.633 23/04/07,20:47:09,14,10,1, 11.9,1,1, 3.250, 10508.596, 349.652, 52772.645 23/04/07,20:47:09,15,10,1, 11.9,1,1, 3.250, 10508.601, 349.640, 52772.651 23/04/07,20:47:09,16,10,1, 11.9,1,1, 3.250, 10508.592, 349.643, 52772.675 23/04/07,20:47:09,17,10,1, 11.9,1,1, 3.250, 10508.556, 349.662, 52772.683 23/04/07,20:47:09,18,10,1, 11.9,1,1, 3.250, 10508.581, 349.664, 52772.661 23/04/07,20:47:09,19,10,1, 11.9,1,1, 3.250, 10508.551, 349.689, 52772.633 23/04/07,20:47:10,00,10,1, 11.9,1,1, 3.247, 10508.543, 349.689, 52772.633 23/04/07,20:47:10,01,10,1, 11.9,1,1, 3.247, 10508.567, 349.686, 52772.690 23/04/07,20:47:10,02,10,1, 11.9,1,1, 3.247, 10508.530, 349.707, 52772.642 23/04/07,20:47:10,03,10,1, 11.9,1,1, 3.247, 10508.539, 349.734, 52772.669 23/04/07,20:47:10,04,10,1, 11.9,1,1, 3.247, 10508.526, 349.714, 52772.668 23/04/07,20:47:10,05,10,1, 11.9,1,1, 3.247, 10508.501, 349.733, 52772.646 23/04/07,20:47:10,06,10,1, 11.9,1,1, 3.247, 10508.499, 349.734, 52772.637 23/04/07,20:47:10,07,10,1, 11.9,1,1, 3.247, 10508.488, 349.766, 52772.688 23/04/07,20:47:10,08,10,1, 11.9,1,1, 3.247, 10508.449, 349.762, 52772.650 23/04/07,20:47:10,09,10,1, 11.9,1,1, 3.247, 10508.484, 349.778, 52772.698 23/04/07,20:47:10,10,10,1, 11.9,1,1, 3.247, 10508.466, 349.795, 52772.645 23/04/07,20:47:10,11,10,1, 11.9,1,1, 3.247, 10508.446, 349.791, 52772.683 23/04/07,20:47:10,12,10,1, 11.9,1,1, 3.247, 10508.446, 349.811, 52772.643 23/04/07,20:47:10,13,10,1, 11.9,1,1, 3.247, 10508.458, 349.804, 52772.717 23/04/07,20:47:10,14,10,1, 11.9,1,1, 3.247, 10508.413, 349.840, 52772.667 23/04/07,20:47:10,15,10,1, 11.9,1,1, 3.247, 10508.426, 349.867, 52772.648 23/04/07,20:47:10,16,10,1, 11.9,1,1, 3.247, 10508.424, 349.848, 52772.666 23/04/07,20:47:10,17,10,1, 11.9,1,1, 3.247, 10508.396, 349.882, 52772.640 23/04/07,20:47:10,18,10,1, 11.9,1,1, 3.247, 10508.409, 349.860, 52772.691 23/04/07,20:47:10,19,10,1, 11.9,1,1, 3.247, 10508.399, 349.891, 52772.642 23/04/07,20:47:11,00,10,1, 11.8,1,1, 3.248, 10508.393, 349.891, 52772.642 23/04/07,20:47:11,01,10,1, 11.8,1,1, 3.248, 10508.361, 349.898, 52772.641 23/04/07,20:47:11,02,10,1, 11.8,1,1, 3.248, 10508.362, 349.896, 52772.685 23/04/07,20:47:11,03,10,1, 11.8,1,1, 3.248, 10508.352, 349.908, 52772.683 23/04/07,20:47:11,04,10,1, 11.8,1,1, 3.248, 10508.336, 349.909, 52772.651 23/04/07,20:47:11,05,10,1, 11.8,1,1, 3.248, 10508.328, 349.901, 52772.644 23/04/07,20:47:11,06,10,1, 11.8,1,1, 3.248, 10508.358, 349.927, 52772.632 23/04/07,20:47:11,07,10,1, 11.8,1,1, 3.248, 10508.340, 349.953, 52772.609 23/04/07,20:47:11,08,10,1, 11.8,1,1, 3.248, 10508.344, 349.969, 52772.654 23/04/07,20:47:11,09,10,1, 11.8,1,1, 3.248, 10508.314, 349.959, 52772.678 23/04/07,20:47:11,10,10,1, 11.8,1,1, 3.248, 10508.305, 349.957, 52772.638 23/04/07,20:47:11,11,10,1, 11.8,1,1, 3.248, 10508.311, 349.994, 52772.635 23/04/07,20:47:11,12,10,1, 11.8,1,1, 3.248, 10508.292, 349.994, 52772.661 23/04/07,20:47:11,13,10,1, 11.8,1,1, 3.248, 10508.316, 349.980, 52772.646 23/04/07,20:47:11,14,10,1, 11.8,1,1, 3.248, 10508.297, 350.014, 52772.633 23/04/07,20:47:11,15,10,1, 11.8,1,1, 3.248, 10508.263, 350.014, 52772.665 23/04/07,20:47:11,16,10,1, 11.8,1,1, 3.248, 10508.272, 350.008, 52772.649 23/04/07,20:47:11,17,10,1, 11.8,1,1, 3.248, 10508.271, 350.014, 52772.647 23/04/07,20:47:11,18,10,1, 11.8,1,1, 3.248, 10508.240, 350.026, 52772.668 23/04/07,20:47:11,19,10,1, 11.8,1,1, 3.248, 10508.253, 350.043, 52772.634 23/04/07,20:47:12,00,10,1, 11.8,1,1, 3.249, 10508.251, 350.043, 52772.634 23/04/07,20:47:12,01,10,1, 11.8,1,1, 3.249, 10508.239, 350.048, 52772.652 23/04/07,20:47:12,02,10,1, 11.8,1,1, 3.249, 10508.249, 350.062, 52772.675 23/04/07,20:47:12,03,10,1, 11.8,1,1, 3.249, 10508.218, 350.074, 52772.676 23/04/07,20:47:12,04,10,1, 11.8,1,1, 3.249, 10508.228, 350.075, 52772.671 23/04/07,20:47:12,05,10,1, 11.8,1,1, 3.249, 10508.216, 350.085, 52772.655 23/04/07,20:47:12,06,10,1, 11.8,1,1, 3.249, 10508.215, 350.102, 52772.636 23/04/07,20:47:12,07,10,1, 11.8,1,1, 3.249, 10508.214, 350.082, 52772.670 23/04/07,20:47:12,08,10,1, 11.8,1,1, 3.249, 10508.192, 350.101, 52772.634 23/04/07,20:47:12,09,10,1, 11.8,1,1, 3.249, 10508.189, 350.120, 52772.656 23/04/07,20:47:12,10,10,1, 11.8,1,1, 3.249, 10508.205, 350.134, 52772.636 23/04/07,20:47:12,11,10,1, 11.8,1,1, 3.249, 10508.183, 350.134, 52772.672 23/04/07,20:47:12,12,10,1, 11.8,1,1, 3.249, 10508.163, 350.140, 52772.631 23/04/07,20:47:12,13,10,1, 11.8,1,1, 3.249, 10508.193, 350.123, 52772.627 23/04/07,20:47:12,14,10,1, 11.8,1,1, 3.249, 10508.163, 350.162, 52772.628 23/04/07,20:47:12,15,10,1, 11.8,1,1, 3.249, 10508.163, 350.166, 52772.635 23/04/07,20:47:12,16,10,1, 11.8,1,1, 3.249, 10508.091, 350.149, 52772.432 23/04/07,20:47:12,17,10,1, 11.8,1,1, 3.249, 10508.155, 350.180, 52772.747 23/04/07,20:47:12,18,10,1, 11.8,1,1, 3.249, 10508.156, 350.181, 52772.647 23/04/07,20:47:12,19,10,1, 11.8,1,1, 3.249, 10508.163, 350.173, 52772.652 23/04/07,20:47:13,00,10,1, 11.9,1,1, 3.246, 10508.159, 350.173, 52772.652 23/04/07,20:47:13,01,10,1, 11.9,1,1, 3.246, 10508.134, 350.161, 52772.652 23/04/07,20:47:13,02,10,1, 11.9,1,1, 3.246, 10508.107, 350.168, 52772.660 23/04/07,20:47:13,03,10,1, 11.9,1,1, 3.246, 10508.093, 350.189, 52772.624 23/04/07,20:47:13,04,10,1, 11.9,1,1, 3.246, 10508.094, 350.223, 52772.622 23/04/07,20:47:13,05,10,1, 11.9,1,1, 3.246, 10508.097, 350.206, 52772.654 23/04/07,20:47:13,06,10,1, 11.9,1,1, 3.246, 10508.078, 350.222, 52772.650 23/04/07,20:47:13,07,10,1, 11.9,1,1, 3.246, 10508.095, 350.229, 52772.661 23/04/07,20:47:13,08,10,1, 11.9,1,1, 3.246, 10508.060, 350.210, 52772.647 23/04/07,20:47:13,09,10,1, 11.9,1,1, 3.246, 10508.052, 350.209, 52772.608 23/04/07,20:47:13,10,10,1, 11.9,1,1, 3.246, 10508.041, 350.228, 52772.607 23/04/07,20:47:13,11,10,1, 11.9,1,1, 3.246, 10508.051, 350.249, 52772.592 23/04/07,20:47:13,12,10,1, 11.9,1,1, 3.246, 10508.024, 350.235, 52772.619 23/04/07,20:47:13,13,10,1, 11.9,1,1, 3.246, 10508.044, 350.238, 52772.563 23/04/07,20:47:13,14,10,1, 11.9,1,1, 3.246, 10508.049, 350.249, 52772.610 23/04/07,20:47:13,15,10,1, 11.9,1,1, 3.246, 10508.046, 350.243, 52772.587 23/04/07,20:47:13,16,10,1, 11.9,1,1, 3.246, 10508.021, 350.243, 52772.584 23/04/07,20:47:13,17,10,1, 11.9,1,1, 3.246, 10508.033, 350.239, 52772.586 23/04/07,20:47:13,18,10,1, 11.9,1,1, 3.246, 10508.015, 350.268, 52772.583 23/04/07,20:47:13,19,10,1, 11.9,1,1, 3.246, 10508.019, 350.278, 52772.566 23/04/07,20:47:14,00,10,1, 11.9,1,1, 3.253, 10508.018, 350.278, 52772.566 23/04/07,20:47:14,01,10,1, 11.9,1,1, 3.253, 10508.000, 350.265, 52772.578 23/04/07,20:47:14,02,10,1, 11.9,1,1, 3.253, 10507.983, 350.269, 52772.580 23/04/07,20:47:14,03,10,1, 11.9,1,1, 3.253, 10507.995, 350.265, 52772.613 23/04/07,20:47:14,04,10,1, 11.9,1,1, 3.253, 10507.990, 350.285, 52772.574 23/04/07,20:47:14,05,10,1, 11.9,1,1, 3.253, 10507.988, 350.281, 52772.582 23/04/07,20:47:14,06,10,1, 11.9,1,1, 3.253, 10507.984, 350.289, 52772.576 23/04/07,20:47:14,07,10,1, 11.9,1,1, 3.253, 10507.991, 350.299, 52772.542 23/04/07,20:47:14,08,10,1, 11.9,1,1, 3.253, 10507.985, 350.283, 52772.547 23/04/07,20:47:14,09,10,1, 11.9,1,1, 3.253, 10507.989, 350.309, 52772.545 23/04/07,20:47:14,10,10,1, 11.9,1,1, 3.253, 10507.992, 350.305, 52772.570 23/04/07,20:47:14,11,10,1, 11.9,1,1, 3.253, 10507.961, 350.297, 52772.544 23/04/07,20:47:14,12,10,1, 11.9,1,1, 3.253, 10507.980, 350.312, 52772.528 23/04/07,20:47:14,13,10,1, 11.9,1,1, 3.253, 10507.977, 350.291, 52772.569 23/04/07,20:47:14,14,10,1, 11.9,1,1, 3.253, 10507.988, 350.308, 52772.515 23/04/07,20:47:14,15,10,1, 11.9,1,1, 3.253, 10507.966, 350.300, 52772.536 23/04/07,20:47:14,16,10,1, 11.9,1,1, 3.253, 10507.959, 350.304, 52772.539 23/04/07,20:47:14,17,10,1, 11.9,1,1, 3.253, 10507.949, 350.317, 52772.534 23/04/07,20:47:14,18,10,1, 11.9,1,1, 3.253, 10507.971, 350.293, 52772.538 23/04/07,20:47:14,19,10,1, 11.9,1,1, 3.253, 10507.981, 350.309, 52772.531 23/04/07,20:47:15,00,10,1, 11.8,1,1, 3.249, 10507.976, 350.309, 52772.531 23/04/07,20:47:15,01,10,1, 11.8,1,1, 3.249, 10507.954, 350.286, 52772.531 23/04/07,20:47:15,02,10,1, 11.8,1,1, 3.249, 10507.976, 350.324, 52772.487 23/04/07,20:47:15,03,10,1, 11.8,1,1, 3.249, 10507.950, 350.315, 52772.494 23/04/07,20:47:15,04,10,1, 11.8,1,1, 3.249, 10507.978, 350.322, 52772.498 23/04/07,20:47:15,05,10,1, 11.8,1,1, 3.249, 10507.931, 350.341, 52772.502 23/04/07,20:47:15,06,10,1, 11.8,1,1, 3.249, 10507.974, 350.301, 52772.499 23/04/07,20:47:15,07,10,1, 11.8,1,1, 3.249, 10507.960, 350.290, 52772.479 23/04/07,20:47:15,08,10,1, 11.8,1,1, 3.249, 10507.948, 350.300, 52772.500 23/04/07,20:47:15,09,10,1, 11.8,1,1, 3.249, 10507.945, 350.290, 52772.479 23/04/07,20:47:15,10,10,1, 11.8,1,1, 3.249, 10507.945, 350.291, 52772.478 23/04/07,20:47:15,11,10,1, 11.8,1,1, 3.249, 10507.870, 350.349, 52772.882 23/04/07,20:47:15,12,10,1, 11.8,1,1, 3.249, 10507.910, 350.319, 52772.602 23/04/07,20:47:15,13,10,1, 11.8,1,1, 3.249, 10507.952, 350.302, 52772.509 23/04/07,20:47:15,14,10,1, 11.8,1,1, 3.249, 10507.930, 350.303, 52772.501 23/04/07,20:47:15,15,10,1, 11.8,1,1, 3.249, 10507.929, 350.313, 52772.490 23/04/07,20:47:15,16,10,1, 11.8,1,1, 3.249, 10507.947, 350.338, 52772.444 23/04/07,20:47:15,17,10,1, 11.8,1,1, 3.249, 10507.941, 350.304, 52772.422 23/04/07,20:47:15,18,10,1, 11.8,1,1, 3.249, 10507.930, 350.312, 52772.445 23/04/07,20:47:15,19,10,1, 11.8,1,1, 3.249, 10507.943, 350.334, 52772.441 23/04/07,20:47:16,00,09,1, 11.8,1,1, 3.252, 10507.942, 350.334, 52772.441 23/04/07,20:47:16,01,09,1, 11.8,1,1, 3.252, 10507.932, 350.305, 52772.449 23/04/07,20:47:16,02,09,1, 11.8,1,1, 3.252, 10507.927, 350.318, 52772.431 23/04/07,20:47:16,03,09,1, 11.8,1,1, 3.252, 10507.921, 350.325, 52772.409 23/04/07,20:47:16,04,09,1, 11.8,1,1, 3.252, 10507.956, 350.297, 52772.423 23/04/07,20:47:16,05,09,1, 11.8,1,1, 3.252, 10507.923, 350.333, 52772.407 23/04/07,20:47:16,06,09,1, 11.8,1,1, 3.252, 10507.932, 350.319, 52772.389 23/04/07,20:47:16,07,09,1, 11.8,1,1, 3.252, 10507.925, 350.348, 52772.424 23/04/07,20:47:16,08,09,1, 11.8,1,1, 3.252, 10507.923, 350.317, 52772.393 23/04/07,20:47:16,09,09,1, 11.8,1,1, 3.252, 10507.917, 350.351, 52772.414 23/04/07,20:47:16,10,09,1, 11.8,1,1, 3.252, 10507.905, 350.328, 52772.411 23/04/07,20:47:16,11,09,1, 11.8,1,1, 3.252, 10507.905, 350.318, 52772.401 23/04/07,20:47:16,12,09,1, 11.8,1,1, 3.252, 10507.892, 350.329, 52772.385 23/04/07,20:47:16,13,09,1, 11.8,1,1, 3.252, 10507.910, 350.322, 52772.388 23/04/07,20:47:16,14,09,1, 11.8,1,1, 3.252, 10507.883, 350.324, 52772.401 23/04/07,20:47:16,15,09,1, 11.8,1,1, 3.252, 10507.895, 350.322, 52772.382 23/04/07,20:47:16,16,09,1, 11.8,1,1, 3.252, 10507.897, 350.316, 52772.364 23/04/07,20:47:16,17,09,1, 11.8,1,1, 3.252, 10507.875, 350.307, 52772.358 23/04/07,20:47:16,18,09,1, 11.8,1,1, 3.252, 10507.888, 350.328, 52772.376 23/04/07,20:47:16,19,09,1, 11.8,1,1, 3.252, 10507.879, 350.339, 52772.359 23/04/07,20:47:17,00,09,1, 11.9,1,1, 3.249, 10507.876, 350.339, 52772.359 23/04/07,20:47:17,01,09,1, 11.9,1,1, 3.249, 10507.855, 350.322, 52772.330 23/04/07,20:47:17,02,09,1, 11.9,1,1, 3.249, 10507.849, 350.339, 52772.335 23/04/07,20:47:17,03,09,1, 11.9,1,1, 3.249, 10507.862, 350.351, 52772.342 23/04/07,20:47:17,04,09,1, 11.9,1,1, 3.249, 10507.872, 350.352, 52772.345 23/04/07,20:47:17,05,09,1, 11.9,1,1, 3.249, 10507.860, 350.353, 52772.330 23/04/07,20:47:17,06,09,1, 11.9,1,1, 3.249, 10507.842, 350.348, 52772.304 23/04/07,20:47:17,07,09,1, 11.9,1,1, 3.249, 10507.847, 350.344, 52772.316 23/04/07,20:47:17,08,09,1, 11.9,1,1, 3.249, 10507.820, 350.349, 52772.327 23/04/07,20:47:17,09,09,1, 11.9,1,1, 3.249, 10507.834, 350.343, 52772.270 23/04/07,20:47:17,10,09,1, 11.9,1,1, 3.249, 10507.806, 350.358, 52772.274 23/04/07,20:47:17,11,09,1, 11.9,1,1, 3.249, 10507.828, 350.349, 52772.309 23/04/07,20:47:17,12,09,1, 11.9,1,1, 3.249, 10507.817, 350.360, 52772.323 23/04/07,20:47:17,13,09,1, 11.9,1,1, 3.249, 10507.806, 350.372, 52772.295 23/04/07,20:47:17,14,09,1, 11.9,1,1, 3.249, 10507.803, 350.357, 52772.288 23/04/07,20:47:17,15,09,1, 11.9,1,1, 3.249, 10507.791, 350.362, 52772.279 23/04/07,20:47:17,16,09,1, 11.9,1,1, 3.249, 10507.805, 350.366, 52772.263 23/04/07,20:47:17,17,09,1, 11.9,1,1, 3.249, 10507.802, 350.362, 52772.293 23/04/07,20:47:17,18,09,1, 11.9,1,1, 3.249, 10507.797, 350.373, 52772.283 23/04/07,20:47:17,19,09,1, 11.9,1,1, 3.249, 10507.796, 350.382, 52772.277 23/04/07,20:47:18,00,09,1, 11.9,1,1, 3.253, 10507.792, 350.382, 52772.277 23/04/07,20:47:18,01,09,1, 11.9,1,1, 3.253, 10507.782, 350.392, 52772.266 23/04/07,20:47:18,02,09,1, 11.9,1,1, 3.253, 10507.769, 350.395, 52772.269 23/04/07,20:47:18,03,09,1, 11.9,1,1, 3.253, 10507.771, 350.397, 52772.273 23/04/07,20:47:18,04,09,1, 11.9,1,1, 3.253, 10507.745, 350.407, 52772.272 23/04/07,20:47:18,05,09,1, 11.9,1,1, 3.253, 10507.736, 350.387, 52772.254 23/04/07,20:47:18,06,09,1, 11.9,1,1, 3.253, 10507.734, 350.414, 52772.262 23/04/07,20:47:18,07,09,1, 11.9,1,1, 3.253, 10507.711, 350.386, 52772.334 23/04/07,20:47:18,08,09,1, 11.9,1,1, 3.253, 10507.707, 350.414, 52772.203 23/04/07,20:47:18,09,09,1, 11.9,1,1, 3.253, 10507.731, 350.429, 52772.299 23/04/07,20:47:18,10,09,1, 11.9,1,1, 3.253, 10507.686, 350.434, 52772.232 23/04/07,20:47:18,11,09,1, 11.9,1,1, 3.253, 10507.691, 350.453, 52772.249 23/04/07,20:47:18,12,09,1, 11.9,1,1, 3.253, 10507.663, 350.445, 52772.241 23/04/07,20:47:18,13,09,1, 11.9,1,1, 3.253, 10507.698, 350.447, 52772.220 23/04/07,20:47:18,14,09,1, 11.9,1,1, 3.253, 10507.667, 350.447, 52772.234 23/04/07,20:47:18,15,09,1, 11.9,1,1, 3.253, 10507.668, 350.463, 52772.213 23/04/07,20:47:18,16,09,1, 11.9,1,1, 3.253, 10507.655, 350.484, 52772.201 23/04/07,20:47:18,17,09,1, 11.9,1,1, 3.253, 10507.656, 350.481, 52772.192 23/04/07,20:47:18,18,09,1, 11.9,1,1, 3.253, 10507.657, 350.468, 52772.206 23/04/07,20:47:18,19,09,1, 11.9,1,1, 3.253, 10507.668, 350.481, 52772.212 23/04/07,20:47:19,00,08,1, 11.9,1,1, 3.249, 10507.667, 350.481, 52772.212 23/04/07,20:47:19,01,08,1, 11.9,1,1, 3.249, 10507.656, 350.491, 52772.217 23/04/07,20:47:19,02,08,1, 11.9,1,1, 3.249, 10507.659, 350.480, 52772.212 23/04/07,20:47:19,03,08,1, 11.9,1,1, 3.249, 10507.625, 350.472, 52772.202 23/04/07,20:47:19,04,08,1, 11.9,1,1, 3.249, 10507.613, 350.471, 52772.181 23/04/07,20:47:19,05,08,1, 11.9,1,1, 3.249, 10507.613, 350.483, 52772.248 23/04/07,20:47:19,06,08,1, 11.9,1,1, 3.249, 10507.579, 350.482, 52772.195 23/04/07,20:47:19,07,08,1, 11.9,1,1, 3.249, 10507.604, 350.485, 52772.172 23/04/07,20:47:19,08,08,1, 11.9,1,1, 3.249, 10507.598, 350.517, 52772.141 23/04/07,20:47:19,09,08,1, 11.9,1,1, 3.249, 10507.590, 350.500, 52772.138 23/04/07,20:47:19,10,08,1, 11.9,1,1, 3.249, 10507.560, 350.491, 52772.130 23/04/07,20:47:19,11,08,1, 11.9,1,1, 3.249, 10507.570, 350.505, 52772.140 23/04/07,20:47:19,12,08,1, 11.9,1,1, 3.249, 10507.551, 350.519, 52772.131 23/04/07,20:47:19,13,08,1, 11.9,1,1, 3.249, 10507.562, 350.520, 52772.134 23/04/07,20:47:19,14,08,1, 11.9,1,1, 3.249, 10507.559, 350.531, 52772.168 23/04/07,20:47:19,15,08,1, 11.9,1,1, 3.249, 10507.553, 350.532, 52772.122 23/04/07,20:47:19,16,08,1, 11.9,1,1, 3.249, 10507.555, 350.526, 52772.134 23/04/07,20:47:19,17,08,1, 11.9,1,1, 3.249, 10507.524, 350.535, 52772.122 23/04/07,20:47:19,18,08,1, 11.9,1,1, 3.249, 10507.536, 350.545, 52772.115 23/04/07,20:47:19,19,08,1, 11.9,1,1, 3.249, 10507.524, 350.547, 52772.135 23/04/07,20:47:20,00,08,1, 11.9,1,1, 3.251, 10507.517, 350.547, 52772.135 23/04/07,20:47:20,01,08,1, 11.9,1,1, 3.251, 10507.526, 350.579, 52772.108 23/04/07,20:47:20,02,08,1, 11.9,1,1, 3.251, 10507.501, 350.549, 52772.102 23/04/07,20:47:20,03,08,1, 11.9,1,1, 3.251, 10507.486, 350.572, 52772.095 23/04/07,20:47:20,04,08,1, 11.9,1,1, 3.251, 10507.504, 350.567, 52772.124 23/04/07,20:47:20,05,08,1, 11.9,1,1, 3.251, 10507.498, 350.552, 52772.083 23/04/07,20:47:20,06,08,1, 11.9,1,1, 3.251, 10507.479, 350.603, 52772.036 23/04/07,20:47:20,07,08,1, 11.9,1,1, 3.251, 10507.473, 350.589, 52772.073 23/04/07,20:47:20,08,08,1, 11.9,1,1, 3.251, 10507.460, 350.586, 52772.044 23/04/07,20:47:20,09,08,1, 11.9,1,1, 3.251, 10507.485, 350.569, 52772.041 23/04/07,20:47:20,10,08,1, 11.9,1,1, 3.251, 10507.448, 350.595, 52772.071 23/04/07,20:47:20,11,08,1, 11.9,1,1, 3.251, 10507.447, 350.575, 52772.053 23/04/07,20:47:20,12,08,1, 11.9,1,1, 3.251, 10507.440, 350.565, 52772.023 23/04/07,20:47:20,13,08,1, 11.9,1,1, 3.251, 10507.423, 350.576, 52772.061 23/04/07,20:47:20,14,08,1, 11.9,1,1, 3.251, 10507.438, 350.581, 52772.058 23/04/07,20:47:20,15,08,1, 11.9,1,1, 3.251, 10507.413, 350.603, 52772.070 23/04/07,20:47:20,16,08,1, 11.9,1,1, 3.251, 10507.426, 350.593, 52772.069 23/04/07,20:47:20,17,08,1, 11.9,1,1, 3.251, 10507.407, 350.589, 52772.051 23/04/07,20:47:20,18,08,1, 11.9,1,1, 3.251, 10507.414, 350.592, 52772.035 23/04/07,20:47:20,19,08,1, 11.9,1,1, 3.251, 10507.410, 350.615, 52772.024 23/04/07,20:47:21,00,09,1, 11.8,1,1, 3.246, 10507.408, 350.615, 52772.024 23/04/07,20:47:21,01,09,1, 11.8,1,1, 3.246, 10507.415, 350.618, 52772.044 23/04/07,20:47:21,02,09,1, 11.8,1,1, 3.246, 10507.422, 350.598, 52772.019 23/04/07,20:47:21,03,09,1, 11.8,1,1, 3.246, 10507.403, 350.600, 52772.031 23/04/07,20:47:21,04,09,1, 11.8,1,1, 3.246, 10507.376, 350.605, 52772.031 23/04/07,20:47:21,05,09,1, 11.8,1,1, 3.246, 10507.393, 350.616, 52772.004 23/04/07,20:47:21,06,09,1, 11.8,1,1, 3.246, 10507.367, 350.619, 52771.976 23/04/07,20:47:21,07,09,1, 11.8,1,1, 3.246, 10507.371, 350.611, 52772.017 23/04/07,20:47:21,08,09,1, 11.8,1,1, 3.246, 10507.366, 350.607, 52772.008 23/04/07,20:47:21,09,09,1, 11.8,1,1, 3.246, 10507.375, 350.587, 52772.006 23/04/07,20:47:21,10,09,1, 11.8,1,1, 3.246, 10507.366, 350.607, 52771.966 23/04/07,20:47:21,11,09,1, 11.8,1,1, 3.246, 10507.331, 350.594, 52772.007 23/04/07,20:47:21,12,09,1, 11.8,1,1, 3.246, 10507.343, 350.620, 52771.977 23/04/07,20:47:21,13,09,1, 11.8,1,1, 3.246, 10507.357, 350.635, 52771.962 23/04/07,20:47:21,14,09,1, 11.8,1,1, 3.246, 10507.337, 350.618, 52771.962 23/04/07,20:47:21,15,09,1, 11.8,1,1, 3.246, 10507.340, 350.638, 52771.969 23/04/07,20:47:21,16,09,1, 11.8,1,1, 3.246, 10507.296, 350.632, 52771.952 23/04/07,20:47:21,17,09,1, 11.8,1,1, 3.246, 10507.306, 350.615, 52771.943 23/04/07,20:47:21,18,09,1, 11.8,1,1, 3.246, 10507.277, 350.612, 52771.939 23/04/07,20:47:21,19,09,1, 11.8,1,1, 3.246, 10507.297, 350.630, 52771.953 23/04/07,20:47:22,00,09,1, 11.9,1,1, 3.249, 10507.292, 350.630, 52771.953 23/04/07,20:47:22,01,09,1, 11.9,1,1, 3.249, 10507.288, 350.621, 52771.976 23/04/07,20:47:22,02,09,1, 11.9,1,1, 3.249, 10507.251, 350.639, 52771.962 23/04/07,20:47:22,03,09,1, 11.9,1,1, 3.249, 10507.279, 350.631, 52771.955 23/04/07,20:47:22,04,09,1, 11.9,1,1, 3.249, 10507.249, 350.646, 52771.954 23/04/07,20:47:22,05,09,1, 11.9,1,1, 3.249, 10507.247, 350.641, 52771.934 23/04/07,20:47:22,06,09,1, 11.9,1,1, 3.249, 10507.260, 350.649, 52771.930 23/04/07,20:47:22,07,09,1, 11.9,1,1, 3.249, 10507.227, 350.646, 52771.916 23/04/07,20:47:22,08,09,1, 11.9,1,1, 3.249, 10507.218, 350.639, 52771.932 23/04/07,20:47:22,09,09,1, 11.9,1,1, 3.249, 10507.224, 350.642, 52771.905 23/04/07,20:47:22,10,09,1, 11.9,1,1, 3.249, 10507.216, 350.656, 52771.903 23/04/07,20:47:22,11,09,1, 11.9,1,1, 3.249, 10507.222, 350.657, 52771.910 23/04/07,20:47:22,12,09,1, 11.9,1,1, 3.249, 10507.196, 350.646, 52771.870 23/04/07,20:47:22,13,09,1, 11.9,1,1, 3.249, 10507.187, 350.649, 52771.852 23/04/07,20:47:22,14,09,1, 11.9,1,1, 3.249, 10507.171, 350.691, 52771.885 23/04/07,20:47:22,15,09,1, 11.9,1,1, 3.249, 10507.174, 350.690, 52771.853 23/04/07,20:47:22,16,09,1, 11.9,1,1, 3.249, 10507.168, 350.655, 52771.878 23/04/07,20:47:22,17,09,1, 11.9,1,1, 3.249, 10507.156, 350.676, 52771.841 23/04/07,20:47:22,18,09,1, 11.9,1,1, 3.249, 10507.133, 350.711, 52771.869 23/04/07,20:47:22,19,09,1, 11.9,1,1, 3.249, 10507.130, 350.684, 52771.883 23/04/07,20:47:23,00,09,1, 11.9,1,1, 3.249, 10507.125, 350.684, 52771.883 23/04/07,20:47:23,01,09,1, 11.9,1,1, 3.249, 10507.127, 350.712, 52771.843 23/04/07,20:47:23,02,09,1, 11.9,1,1, 3.249, 10507.117, 350.701, 52771.858 23/04/07,20:47:23,03,09,1, 11.9,1,1, 3.249, 10507.089, 350.712, 52771.829 23/04/07,20:47:23,04,09,1, 11.9,1,1, 3.249, 10507.096, 350.696, 52771.837 23/04/07,20:47:23,05,09,1, 11.9,1,1, 3.249, 10507.083, 350.715, 52771.810 23/04/07,20:47:23,06,09,1, 11.9,1,1, 3.249, 10507.076, 350.713, 52771.810 23/04/07,20:47:23,07,09,1, 11.9,1,1, 3.249, 10507.057, 350.712, 52771.856 23/04/07,20:47:23,08,09,1, 11.9,1,1, 3.249, 10507.057, 350.738, 52771.836 23/04/07,20:47:23,09,09,1, 11.9,1,1, 3.249, 10507.041, 350.724, 52771.859 23/04/07,20:47:23,10,09,1, 11.9,1,1, 3.249, 10507.034, 350.742, 52771.874 23/04/07,20:47:23,11,09,1, 11.9,1,1, 3.249, 10507.039, 350.739, 52771.849 23/04/07,20:47:23,12,09,1, 11.9,1,1, 3.249, 10507.029, 350.751, 52771.813 23/04/07,20:47:23,13,09,1, 11.9,1,1, 3.249, 10507.019, 350.745, 52771.807 23/04/07,20:47:23,14,09,1, 11.9,1,1, 3.249, 10507.014, 350.753, 52771.807 23/04/07,20:47:23,15,09,1, 11.9,1,1, 3.249, 10507.009, 350.756, 52771.793 23/04/07,20:47:23,16,09,1, 11.9,1,1, 3.249, 10507.030, 350.773, 52771.808 23/04/07,20:47:23,17,09,1, 11.9,1,1, 3.249, 10506.997, 350.775, 52771.809 23/04/07,20:47:23,18,09,1, 11.9,1,1, 3.249, 10506.987, 350.785, 52771.831 23/04/07,20:47:23,19,09,1, 11.9,1,1, 3.249, 10506.979, 350.774, 52771.786 23/04/07,20:47:24,00,09,1, 11.9,1,1, 3.247, 10506.974, 350.774, 52771.786 23/04/07,20:47:24,01,09,1, 11.9,1,1, 3.247, 10506.962, 350.787, 52771.765 23/04/07,20:47:24,02,09,1, 11.9,1,1, 3.247, 10506.954, 350.813, 52771.796 23/04/07,20:47:24,03,09,1, 11.9,1,1, 3.247, 10506.959, 350.819, 52771.805 23/04/07,20:47:24,04,09,1, 11.9,1,1, 3.247, 10506.945, 350.804, 52771.796 23/04/07,20:47:24,05,09,1, 11.9,1,1, 3.247, 10506.937, 350.796, 52771.826 23/04/07,20:47:24,06,09,1, 11.9,1,1, 3.247, 10506.938, 350.820, 52771.808 23/04/07,20:47:24,07,09,1, 11.9,1,1, 3.247, 10506.937, 350.805, 52771.782 23/04/07,20:47:24,08,09,1, 11.9,1,1, 3.247, 10506.928, 350.800, 52771.815 23/04/07,20:47:24,09,09,1, 11.9,1,1, 3.247, 10506.899, 350.797, 52771.786 23/04/07,20:47:24,10,09,1, 11.9,1,1, 3.247, 10506.910, 350.838, 52771.780 23/04/07,20:47:24,11,09,1, 11.9,1,1, 3.247, 10506.874, 350.805, 52771.791 23/04/07,20:47:24,12,09,1, 11.9,1,1, 3.247, 10506.880, 350.821, 52771.773 23/04/07,20:47:24,13,09,1, 11.9,1,1, 3.247, 10506.891, 350.841, 52771.817 23/04/07,20:47:24,14,09,1, 11.9,1,1, 3.247, 10506.868, 350.847, 52771.774 23/04/07,20:47:24,15,09,1, 11.9,1,1, 3.247, 10506.835, 350.811, 52771.816 23/04/07,20:47:24,16,09,1, 11.9,1,1, 3.247, 10506.826, 350.829, 52771.789 23/04/07,20:47:24,17,09,1, 11.9,1,1, 3.247, 10506.835, 350.866, 52771.927 23/04/07,20:47:24,18,09,1, 11.9,1,1, 3.247, 10506.795, 350.834, 52771.729 23/04/07,20:47:24,19,09,1, 11.9,1,1, 3.247, 10506.824, 350.850, 52771.746 23/04/07,20:47:25,00,09,1, 11.9,1,1, 3.245, 10506.816, 350.850, 52771.746 23/04/07,20:47:25,01,09,1, 11.9,1,1, 3.245, 10506.815, 350.847, 52771.759 23/04/07,20:47:25,02,09,1, 11.9,1,1, 3.245, 10506.820, 350.853, 52771.741 23/04/07,20:47:25,03,09,1, 11.9,1,1, 3.245, 10506.772, 350.842, 52771.759 23/04/07,20:47:25,04,09,1, 11.9,1,1, 3.245, 10506.805, 350.863, 52771.747 23/04/07,20:47:25,05,09,1, 11.9,1,1, 3.245, 10506.794, 350.854, 52771.730 23/04/07,20:47:25,06,09,1, 11.9,1,1, 3.245, 10506.767, 350.857, 52771.663 23/04/07,20:47:25,07,09,1, 11.9,1,1, 3.245, 10506.759, 350.852, 52771.744 23/04/07,20:47:25,08,09,1, 11.9,1,1, 3.245, 10506.723, 350.851, 52771.727 23/04/07,20:47:25,09,09,1, 11.9,1,1, 3.245, 10506.733, 350.874, 52771.704 23/04/07,20:47:25,10,09,1, 11.9,1,1, 3.245, 10506.748, 350.862, 52771.743 23/04/07,20:47:25,11,09,1, 11.9,1,1, 3.245, 10506.715, 350.867, 52771.679 23/04/07,20:47:25,12,09,1, 11.9,1,1, 3.245, 10506.731, 350.842, 52771.711 23/04/07,20:47:25,13,09,1, 11.9,1,1, 3.245, 10506.707, 350.856, 52771.679 23/04/07,20:47:25,14,09,1, 11.9,1,1, 3.245, 10506.736, 350.877, 52771.750 23/04/07,20:47:25,15,09,1, 11.9,1,1, 3.245, 10506.685, 350.850, 52771.705 23/04/07,20:47:25,16,09,1, 11.9,1,1, 3.245, 10506.706, 350.866, 52771.695 23/04/07,20:47:25,17,09,1, 11.9,1,1, 3.245, 10506.680, 350.867, 52771.723 23/04/07,20:47:25,18,09,1, 11.9,1,1, 3.245, 10506.685, 350.874, 52771.724 23/04/07,20:47:25,19,09,1, 11.9,1,1, 3.245, 10506.679, 350.859, 52771.702 23/04/07,20:47:26,00,08,1, 11.9,1,1, 3.251, 10506.674, 350.859, 52771.702 23/04/07,20:47:26,01,08,1, 11.9,1,1, 3.251, 10506.670, 350.874, 52771.722 23/04/07,20:47:26,02,08,1, 11.9,1,1, 3.251, 10506.680, 350.872, 52771.727 23/04/07,20:47:26,03,08,1, 11.9,1,1, 3.251, 10506.677, 350.894, 52771.702 23/04/07,20:47:26,04,08,1, 11.9,1,1, 3.251, 10506.657, 350.861, 52771.746 23/04/07,20:47:26,05,08,1, 11.9,1,1, 3.251, 10506.632, 350.892, 52771.697 23/04/07,20:47:26,06,08,1, 11.9,1,1, 3.251, 10506.626, 350.897, 52771.645 23/04/07,20:47:26,07,08,1, 11.9,1,1, 3.251, 10506.618, 350.877, 52771.650 23/04/07,20:47:26,08,08,1, 11.9,1,1, 3.251, 10506.611, 350.890, 52771.676 23/04/07,20:47:26,09,08,1, 11.9,1,1, 3.251, 10506.616, 350.915, 52771.701 23/04/07,20:47:26,10,08,1, 11.9,1,1, 3.251, 10506.604, 350.896, 52771.665 23/04/07,20:47:26,11,08,1, 11.9,1,1, 3.251, 10506.612, 350.904, 52771.676 23/04/07,20:47:26,12,08,1, 11.9,1,1, 3.251, 10506.589, 350.928, 52771.631 23/04/07,20:47:26,13,08,1, 11.9,1,1, 3.251, 10506.587, 350.921, 52771.686 23/04/07,20:47:26,14,08,1, 11.9,1,1, 3.251, 10506.580, 350.949, 52771.660 23/04/07,20:47:26,15,08,1, 11.9,1,1, 3.251, 10506.548, 350.924, 52771.641 23/04/07,20:47:26,16,08,1, 11.9,1,1, 3.251, 10506.559, 350.953, 52771.655 23/04/07,20:47:26,17,08,1, 11.9,1,1, 3.251, 10506.544, 350.954, 52771.633 23/04/07,20:47:26,18,08,1, 11.9,1,1, 3.251, 10506.546, 350.952, 52771.652 23/04/07,20:47:26,19,08,1, 11.9,1,1, 3.251, 10506.530, 350.951, 52771.659 23/04/07,20:47:27,00,10,1, 11.9,1,1, 3.250, 10506.524, 350.951, 52771.659 23/04/07,20:47:27,01,10,1, 11.9,1,1, 3.250, 10506.510, 350.929, 52771.637 23/04/07,20:47:27,02,10,1, 11.9,1,1, 3.250, 10506.491, 350.937, 52771.617 23/04/07,20:47:27,03,10,1, 11.9,1,1, 3.250, 10506.490, 350.954, 52771.608 23/04/07,20:47:27,04,10,1, 11.9,1,1, 3.250, 10506.486, 350.949, 52771.626 23/04/07,20:47:27,05,10,1, 11.9,1,1, 3.250, 10506.478, 350.928, 52771.633 23/04/07,20:47:27,06,10,1, 11.9,1,1, 3.250, 10506.481, 350.963, 52771.661 23/04/07,20:47:27,07,10,1, 11.9,1,1, 3.250, 10506.462, 350.951, 52771.653 23/04/07,20:47:27,08,10,1, 11.9,1,1, 3.250, 10506.452, 350.963, 52771.648 23/04/07,20:47:27,09,10,1, 11.9,1,1, 3.250, 10506.452, 350.971, 52771.645 23/04/07,20:47:27,10,10,1, 11.9,1,1, 3.250, 10506.460, 350.959, 52771.638 23/04/07,20:47:27,11,10,1, 11.9,1,1, 3.250, 10506.453, 350.972, 52771.614 23/04/07,20:47:27,12,10,1, 11.9,1,1, 3.250, 10506.407, 350.953, 52771.591 23/04/07,20:47:27,13,10,1, 11.9,1,1, 3.250, 10506.429, 350.993, 52771.589 23/04/07,20:47:27,14,10,1, 11.9,1,1, 3.250, 10506.430, 350.976, 52771.588 23/04/07,20:47:27,15,10,1, 11.9,1,1, 3.250, 10506.396, 350.990, 52771.594 23/04/07,20:47:27,16,10,1, 11.9,1,1, 3.250, 10506.412, 350.972, 52771.580 23/04/07,20:47:27,17,10,1, 11.9,1,1, 3.250, 10506.397, 350.995, 52771.552 23/04/07,20:47:27,18,10,1, 11.9,1,1, 3.250, 10506.405, 350.972, 52771.473 23/04/07,20:47:27,19,10,1, 11.9,1,1, 3.250, 10506.426, 350.990, 52771.617 23/04/07,20:47:28,00,09,1, 11.8,1,1, 3.246, 10506.424, 350.990, 52771.617 23/04/07,20:47:28,01,09,1, 11.8,1,1, 3.246, 10506.403, 350.985, 52771.602 23/04/07,20:47:28,02,09,1, 11.8,1,1, 3.246, 10506.367, 351.015, 52771.599 23/04/07,20:47:28,03,09,1, 11.8,1,1, 3.246, 10506.378, 351.019, 52771.586 23/04/07,20:47:28,04,09,1, 11.8,1,1, 3.246, 10506.352, 351.017, 52771.606 23/04/07,20:47:28,05,09,1, 11.8,1,1, 3.246, 10506.347, 351.028, 52771.573 23/04/07,20:47:28,06,09,1, 11.8,1,1, 3.246, 10506.395, 351.019, 52771.552 23/04/07,20:47:28,07,09,1, 11.8,1,1, 3.246, 10506.352, 351.024, 52771.571 23/04/07,20:47:28,08,09,1, 11.8,1,1, 3.246, 10506.343, 351.019, 52771.569 23/04/07,20:47:28,09,09,1, 11.8,1,1, 3.246, 10506.307, 351.011, 52771.569 23/04/07,20:47:28,10,09,1, 11.8,1,1, 3.246, 10506.319, 351.032, 52771.556 23/04/07,20:47:28,11,09,1, 11.8,1,1, 3.246, 10506.349, 351.035, 52771.585 23/04/07,20:47:28,12,09,1, 11.8,1,1, 3.246, 10506.321, 351.036, 52771.556 23/04/07,20:47:28,13,09,1, 11.8,1,1, 3.246, 10506.326, 351.038, 52771.559 23/04/07,20:47:28,14,09,1, 11.8,1,1, 3.246, 10506.299, 351.030, 52771.557 23/04/07,20:47:28,15,09,1, 11.8,1,1, 3.246, 10506.314, 351.063, 52771.608 23/04/07,20:47:28,16,09,1, 11.8,1,1, 3.246, 10506.305, 351.056, 52771.586 23/04/07,20:47:28,17,09,1, 11.8,1,1, 3.246, 10506.289, 351.043, 52771.584 23/04/07,20:47:28,18,09,1, 11.8,1,1, 3.246, 10506.280, 351.052, 52771.545 23/04/07,20:47:28,19,09,1, 11.8,1,1, 3.246, 10506.292, 351.060, 52771.587 23/04/07,20:47:29,00,10,1, 11.9,1,1, 3.246, 10506.290, 351.060, 52771.587 23/04/07,20:47:29,01,10,1, 11.9,1,1, 3.246, 10506.310, 351.085, 52771.656 23/04/07,20:47:29,02,10,1, 11.9,1,1, 3.246, 10506.224, 351.061, 52771.551 23/04/07,20:47:29,03,10,1, 11.9,1,1, 3.246, 10506.255, 351.054, 52771.655 23/04/07,20:47:29,04,10,1, 11.9,1,1, 3.246, 10506.268, 351.087, 52771.568 23/04/07,20:47:29,05,10,1, 11.9,1,1, 3.246, 10506.237, 351.077, 52771.580 23/04/07,20:47:29,06,10,1, 11.9,1,1, 3.246, 10506.245, 351.098, 52771.493 23/04/07,20:47:29,07,10,1, 11.9,1,1, 3.246, 10506.224, 351.063, 52771.539 23/04/07,20:47:29,08,10,1, 11.9,1,1, 3.246, 10506.246, 351.083, 52771.535 23/04/07,20:47:29,09,10,1, 11.9,1,1, 3.246, 10506.216, 351.086, 52771.530 23/04/07,20:47:29,10,10,1, 11.9,1,1, 3.246, 10506.231, 351.109, 52771.537 23/04/07,20:47:29,11,10,1, 11.9,1,1, 3.246, 10506.220, 351.091, 52771.532 23/04/07,20:47:29,12,10,1, 11.9,1,1, 3.246, 10506.217, 351.092, 52771.520 23/04/07,20:47:29,13,10,1, 11.9,1,1, 3.246, 10506.198, 351.141, 52771.802 23/04/07,20:47:29,14,10,1, 11.9,1,1, 3.246, 10506.218, 351.104, 52771.626 23/04/07,20:47:29,15,10,1, 11.9,1,1, 3.246, 10506.208, 351.108, 52771.549 23/04/07,20:47:29,16,10,1, 11.9,1,1, 3.246, 10506.201, 351.107, 52771.563 23/04/07,20:47:29,17,10,1, 11.9,1,1, 3.246, 10506.203, 351.110, 52771.522 23/04/07,20:47:29,18,10,1, 11.9,1,1, 3.246, 10506.186, 351.129, 52771.535 23/04/07,20:47:29,19,10,1, 11.9,1,1, 3.246, 10506.192, 351.110, 52771.536 23/04/07,20:47:30,00,10,1, 11.8,1,1, 3.247, 10506.190, 351.110, 52771.536 23/04/07,20:47:30,01,10,1, 11.8,1,1, 3.247, 10506.199, 351.121, 52771.548 23/04/07,20:47:30,02,10,1, 11.8,1,1, 3.247, 10506.193, 351.139, 52771.552 23/04/07,20:47:30,03,10,1, 11.8,1,1, 3.247, 10506.175, 351.132, 52771.557 23/04/07,20:47:30,04,10,1, 11.8,1,1, 3.247, 10506.187, 351.142, 52771.528 23/04/07,20:47:30,05,10,1, 11.8,1,1, 3.247, 10506.198, 351.128, 52771.531 23/04/07,20:47:30,06,10,1, 11.8,1,1, 3.247, 10506.170, 351.116, 52771.513 23/04/07,20:47:30,07,10,1, 11.8,1,1, 3.247, 10506.169, 351.073, 52771.524 23/04/07,20:47:30,08,10,1, 11.8,1,1, 3.247, 10506.150, 351.082, 52771.528 23/04/07,20:47:30,09,10,1, 11.8,1,1, 3.247, 10506.171, 351.098, 52771.537 23/04/07,20:47:30,10,10,1, 11.8,1,1, 3.247, 10506.148, 351.132, 52771.543 23/04/07,20:47:30,11,10,1, 11.8,1,1, 3.247, 10506.135, 351.113, 52771.554 23/04/07,20:47:30,12,10,1, 11.8,1,1, 3.247, 10506.151, 351.120, 52771.530 23/04/07,20:47:30,13,10,1, 11.8,1,1, 3.247, 10506.138, 351.129, 52771.554 23/04/07,20:47:30,14,10,1, 11.8,1,1, 3.247, 10506.112, 351.140, 52771.559 23/04/07,20:47:30,15,10,1, 11.8,1,1, 3.247, 10506.154, 351.131, 52771.537 23/04/07,20:47:30,16,10,1, 11.8,1,1, 3.247, 10506.123, 351.122, 52771.522 23/04/07,20:47:30,17,10,1, 11.8,1,1, 3.247, 10506.090, 351.111, 52771.482 23/04/07,20:47:30,18,10,1, 11.8,1,1, 3.247, 10506.113, 351.109, 52771.479 23/04/07,20:47:30,19,10,1, 11.8,1,1, 3.247, 10506.111, 351.135, 52771.486 23/04/07,20:47:31,00,11,1, 11.9,1,1, 3.251, 10506.107, 351.135, 52771.486 23/04/07,20:47:31,01,11,1, 11.9,1,1, 3.251, 10506.094, 351.128, 52771.482 23/04/07,20:47:31,02,11,1, 11.9,1,1, 3.251, 10506.096, 351.137, 52771.510 23/04/07,20:47:31,03,11,1, 11.9,1,1, 3.251, 10506.101, 351.124, 52771.504 23/04/07,20:47:31,04,11,1, 11.9,1,1, 3.251, 10506.098, 351.124, 52771.454 23/04/07,20:47:31,05,11,1, 11.9,1,1, 3.251, 10506.106, 351.133, 52771.485 23/04/07,20:47:31,06,11,1, 11.9,1,1, 3.251, 10506.097, 351.120, 52771.456 23/04/07,20:47:31,07,11,1, 11.9,1,1, 3.251, 10506.072, 351.156, 52771.500 23/04/07,20:47:31,08,11,1, 11.9,1,1, 3.251, 10506.086, 351.126, 52771.490 23/04/07,20:47:31,09,11,1, 11.9,1,1, 3.251, 10506.062, 351.114, 52771.459 23/04/07,20:47:31,10,11,1, 11.9,1,1, 3.251, 10506.090, 351.131, 52771.487 23/04/07,20:47:31,11,11,1, 11.9,1,1, 3.251, 10506.076, 351.134, 52771.435 23/04/07,20:47:31,12,11,1, 11.9,1,1, 3.251, 10506.048, 351.132, 52771.441 23/04/07,20:47:31,13,11,1, 11.9,1,1, 3.251, 10506.074, 351.148, 52771.475 23/04/07,20:47:31,14,11,1, 11.9,1,1, 3.251, 10506.064, 351.143, 52771.454 23/04/07,20:47:31,15,11,1, 11.9,1,1, 3.251, 10506.055, 351.114, 52771.453 23/04/07,20:47:31,16,11,1, 11.9,1,1, 3.251, 10506.047, 351.117, 52771.435 23/04/07,20:47:31,17,11,1, 11.9,1,1, 3.251, 10506.048, 351.126, 52771.441 23/04/07,20:47:31,18,11,1, 11.9,1,1, 3.251, 10506.061, 351.121, 52771.435 23/04/07,20:47:31,19,11,1, 11.9,1,1, 3.251, 10506.041, 351.128, 52771.405 23/04/07,20:47:32,00,11,1, 11.9,1,1, 3.247, 10506.040, 351.128, 52771.405 23/04/07,20:47:32,01,11,1, 11.9,1,1, 3.247, 10506.033, 351.107, 52771.364 23/04/07,20:47:32,02,11,1, 11.9,1,1, 3.247, 10506.004, 351.128, 52771.391 23/04/07,20:47:32,03,11,1, 11.9,1,1, 3.247, 10506.034, 351.123, 52771.437 23/04/07,20:47:32,04,11,1, 11.9,1,1, 3.247, 10506.009, 351.140, 52771.421 23/04/07,20:47:32,05,11,1, 11.9,1,1, 3.247, 10506.004, 351.123, 52771.396 23/04/07,20:47:32,06,11,1, 11.9,1,1, 3.247, 10506.044, 351.121, 52771.439 23/04/07,20:47:32,07,11,1, 11.9,1,1, 3.247, 10506.043, 351.145, 52771.467 23/04/07,20:47:32,08,11,1, 11.9,1,1, 3.247, 10506.039, 351.126, 52771.436 23/04/07,20:47:32,09,11,1, 11.9,1,1, 3.247, 10506.002, 351.110, 52771.414 23/04/07,20:47:32,10,11,1, 11.9,1,1, 3.247, 10506.026, 351.115, 52771.417 23/04/07,20:47:32,11,11,1, 11.9,1,1, 3.247, 10505.994, 351.096, 52771.427 23/04/07,20:47:32,12,11,1, 11.9,1,1, 3.247, 10505.980, 351.119, 52771.391 23/04/07,20:47:32,13,11,1, 11.9,1,1, 3.247, 10506.003, 351.140, 52771.418 23/04/07,20:47:32,14,11,1, 11.9,1,1, 3.247, 10506.019, 351.146, 52771.437 23/04/07,20:47:32,15,11,1, 11.9,1,1, 3.247, 10505.983, 351.148, 52771.434 23/04/07,20:47:32,16,11,1, 11.9,1,1, 3.247, 10505.984, 351.161, 52771.425 23/04/07,20:47:32,17,11,1, 11.9,1,1, 3.247, 10505.997, 351.151, 52771.434 23/04/07,20:47:32,18,11,1, 11.9,1,1, 3.247, 10506.000, 351.153, 52771.437 23/04/07,20:47:32,19,11,1, 11.9,1,1, 3.247, 10506.000, 351.146, 52771.428 23/04/07,20:47:33,00,11,1, 11.9,1,1, 3.247, 10505.998, 351.146, 52771.428 23/04/07,20:47:33,01,11,1, 11.9,1,1, 3.247, 10506.004, 351.138, 52771.382 23/04/07,20:47:33,02,11,1, 11.9,1,1, 3.247, 10505.996, 351.153, 52771.405 23/04/07,20:47:33,03,11,1, 11.9,1,1, 3.247, 10505.997, 351.142, 52771.431 23/04/07,20:47:33,04,11,1, 11.9,1,1, 3.247, 10505.975, 351.151, 52771.393 23/04/07,20:47:33,05,11,1, 11.9,1,1, 3.247, 10505.982, 351.137, 52771.362 23/04/07,20:47:33,06,11,1, 11.9,1,1, 3.247, 10505.954, 351.129, 52771.347 23/04/07,20:47:33,07,11,1, 11.9,1,1, 3.247, 10505.998, 351.131, 52771.383 23/04/07,20:47:33,08,11,1, 11.9,1,1, 3.247, 10505.971, 351.130, 52771.393 23/04/07,20:47:33,09,11,1, 11.9,1,1, 3.247, 10505.976, 351.119, 52771.392 23/04/07,20:47:33,10,11,1, 11.9,1,1, 3.247, 10505.932, 351.123, 52771.334 23/04/07,20:47:33,11,11,1, 11.9,1,1, 3.247, 10505.939, 351.134, 52771.364 23/04/07,20:47:33,12,11,1, 11.9,1,1, 3.247, 10505.953, 351.122, 52771.416 23/04/07,20:47:33,13,11,1, 11.9,1,1, 3.247, 10505.943, 351.112, 52771.378 23/04/07,20:47:33,14,11,1, 11.9,1,1, 3.247, 10505.957, 351.108, 52771.383 23/04/07,20:47:33,15,11,1, 11.9,1,1, 3.247, 10505.936, 351.112, 52771.377 23/04/07,20:47:33,16,11,1, 11.9,1,1, 3.247, 10505.947, 351.109, 52771.354 23/04/07,20:47:33,17,11,1, 11.9,1,1, 3.247, 10505.948, 351.116, 52771.371 23/04/07,20:47:33,18,11,1, 11.9,1,1, 3.247, 10505.945, 351.117, 52771.359 23/04/07,20:47:33,19,11,1, 11.9,1,1, 3.247, 10505.962, 351.117, 52771.355 23/04/07,20:47:34,00,10,1, 11.9,1,1, 3.251, 10505.956, 351.117, 52771.355 23/04/07,20:47:34,01,10,1, 11.9,1,1, 3.251, 10505.923, 351.116, 52771.338 23/04/07,20:47:34,02,10,1, 11.9,1,1, 3.251, 10505.925, 351.098, 52771.311 23/04/07,20:47:34,03,10,1, 11.9,1,1, 3.251, 10505.932, 351.127, 52771.347 23/04/07,20:47:34,04,10,1, 11.9,1,1, 3.251, 10505.934, 351.099, 52771.310 23/04/07,20:47:34,05,10,1, 11.9,1,1, 3.251, 10505.955, 351.092, 52771.339 23/04/07,20:47:34,06,10,1, 11.9,1,1, 3.251, 10505.945, 351.099, 52771.331 23/04/07,20:47:34,07,10,1, 11.9,1,1, 3.251, 10505.910, 351.095, 52771.309 23/04/07,20:47:34,08,10,1, 11.9,1,1, 3.251, 10505.902, 351.117, 52771.338 23/04/07,20:47:34,09,10,1, 11.9,1,1, 3.251, 10505.927, 351.116, 52771.307 23/04/07,20:47:34,10,10,1, 11.9,1,1, 3.251, 10505.923, 351.103, 52771.315 23/04/07,20:47:34,11,10,1, 11.9,1,1, 3.251, 10505.931, 351.113, 52771.337 23/04/07,20:47:34,12,10,1, 11.9,1,1, 3.251, 10505.925, 351.109, 52771.314 23/04/07,20:47:34,13,10,1, 11.9,1,1, 3.251, 10505.917, 351.095, 52771.330 23/04/07,20:47:34,14,10,1, 11.9,1,1, 3.251, 10505.895, 351.124, 52771.399 23/04/07,20:47:34,15,10,1, 11.9,1,1, 3.251, 10505.945, 351.092, 52771.333 23/04/07,20:47:34,16,10,1, 11.9,1,1, 3.251, 10505.918, 351.108, 52771.306 23/04/07,20:47:34,17,10,1, 11.9,1,1, 3.251, 10505.925, 351.081, 52771.319 23/04/07,20:47:34,18,10,1, 11.9,1,1, 3.251, 10505.891, 351.091, 52771.297 23/04/07,20:47:34,19,10,1, 11.9,1,1, 3.251, 10505.910, 351.081, 52771.326 23/04/07,20:47:35,00,10,1, 11.9,1,1, 3.249, 10505.906, 351.081, 52771.326 23/04/07,20:47:35,01,10,1, 11.9,1,1, 3.249, 10505.928, 351.095, 52771.292 23/04/07,20:47:35,02,10,1, 11.9,1,1, 3.249, 10505.913, 351.080, 52771.282 23/04/07,20:47:35,03,10,1, 11.9,1,1, 3.249, 10505.921, 351.082, 52771.323 23/04/07,20:47:35,04,10,1, 11.9,1,1, 3.249, 10505.928, 351.107, 52771.276 23/04/07,20:47:35,05,10,1, 11.9,1,1, 3.249, 10505.924, 351.079, 52771.262 23/04/07,20:47:35,06,10,1, 11.9,1,1, 3.249, 10505.909, 351.103, 52771.243 23/04/07,20:47:35,07,10,1, 11.9,1,1, 3.249, 10505.918, 351.097, 52771.286 23/04/07,20:47:35,08,10,1, 11.9,1,1, 3.249, 10505.928, 351.097, 52771.258 23/04/07,20:47:35,09,10,1, 11.9,1,1, 3.249, 10505.919, 351.086, 52771.257 23/04/07,20:47:35,10,10,1, 11.9,1,1, 3.249, 10505.907, 351.090, 52771.268 23/04/07,20:47:35,11,10,1, 11.9,1,1, 3.249, 10505.918, 351.075, 52771.249 23/04/07,20:47:35,12,10,1, 11.9,1,1, 3.249, 10505.935, 351.078, 52771.243 23/04/07,20:47:35,13,10,1, 11.9,1,1, 3.249, 10505.933, 351.072, 52771.247 23/04/07,20:47:35,14,10,1, 11.9,1,1, 3.249, 10505.956, 351.050, 52771.265 23/04/07,20:47:35,15,10,1, 11.9,1,1, 3.249, 10505.946, 351.079, 52771.251 23/04/07,20:47:35,16,10,1, 11.9,1,1, 3.249, 10505.973, 351.087, 52771.222 23/04/07,20:47:35,17,10,1, 11.9,1,1, 3.249, 10505.992, 351.078, 52771.217 23/04/07,20:47:35,18,10,1, 11.9,1,1, 3.249, 10505.964, 351.074, 52771.236 23/04/07,20:47:35,19,10,1, 11.9,1,1, 3.249, 10505.981, 351.070, 52771.217 23/04/07,20:47:36,00,10,1, 11.9,1,1, 3.247, 10505.973, 351.070, 52771.217 23/04/07,20:47:36,01,10,1, 11.9,1,1, 3.247, 10505.978, 351.068, 52771.207 23/04/07,20:47:36,02,10,1, 11.9,1,1, 3.247, 10505.971, 351.046, 52771.199 23/04/07,20:47:36,03,10,1, 11.9,1,1, 3.247, 10506.007, 351.046, 52771.195 23/04/07,20:47:36,04,10,1, 11.9,1,1, 3.247, 10505.986, 351.040, 52771.194 23/04/07,20:47:36,05,10,1, 11.9,1,1, 3.247, 10505.997, 351.056, 52771.202 23/04/07,20:47:36,06,10,1, 11.9,1,1, 3.247, 10506.016, 351.021, 52771.172 23/04/07,20:47:36,07,10,1, 11.9,1,1, 3.247, 10505.987, 351.029, 52771.194 23/04/07,20:47:36,08,10,1, 11.9,1,1, 3.247, 10506.011, 351.044, 52771.196 23/04/07,20:47:36,09,10,1, 11.9,1,1, 3.247, 10506.026, 351.024, 52771.175 23/04/07,20:47:36,10,10,1, 11.9,1,1, 3.247, 10506.017, 351.028, 52771.179 23/04/07,20:47:36,11,10,1, 11.9,1,1, 3.247, 10506.021, 351.029, 52771.182 23/04/07,20:47:36,12,10,1, 11.9,1,1, 3.247, 10506.013, 351.011, 52771.140 23/04/07,20:47:36,13,10,1, 11.9,1,1, 3.247, 10506.036, 351.037, 52771.149 23/04/07,20:47:36,14,10,1, 11.9,1,1, 3.247, 10506.004, 351.006, 52771.168 23/04/07,20:47:36,15,10,1, 11.9,1,1, 3.247, 10506.033, 351.040, 52771.199 23/04/07,20:47:36,16,10,1, 11.9,1,1, 3.247, 10506.020, 351.000, 52771.193 23/04/07,20:47:36,17,10,1, 11.9,1,1, 3.247, 10506.031, 351.014, 52771.176 23/04/07,20:47:36,18,10,1, 11.9,1,1, 3.247, 10506.048, 351.001, 52771.179 23/04/07,20:47:36,19,10,1, 11.9,1,1, 3.247, 10506.056, 351.007, 52771.142 23/04/07,20:47:37,00,11,1, 11.9,1,1, 3.252, 10506.048, 351.007, 52771.142 23/04/07,20:47:37,01,11,1, 11.9,1,1, 3.252, 10506.068, 350.986, 52771.133 23/04/07,20:47:37,02,11,1, 11.9,1,1, 3.252, 10506.055, 350.995, 52771.141 23/04/07,20:47:37,03,11,1, 11.9,1,1, 3.252, 10506.069, 350.992, 52771.139 23/04/07,20:47:37,04,11,1, 11.9,1,1, 3.252, 10506.068, 351.000, 52771.121 23/04/07,20:47:37,05,11,1, 11.9,1,1, 3.252, 10506.069, 350.995, 52771.136 23/04/07,20:47:37,06,11,1, 11.9,1,1, 3.252, 10506.061, 350.981, 52771.067 23/04/07,20:47:37,07,11,1, 11.9,1,1, 3.252, 10506.074, 350.985, 52771.109 23/04/07,20:47:37,08,11,1, 11.9,1,1, 3.252, 10506.061, 350.987, 52771.086 23/04/07,20:47:37,09,11,1, 11.9,1,1, 3.252, 10506.071, 350.968, 52771.111 23/04/07,20:47:37,10,11,1, 11.9,1,1, 3.252, 10506.105, 350.985, 52771.132 23/04/07,20:47:37,11,11,1, 11.9,1,1, 3.252, 10506.118, 350.989, 52771.087 23/04/07,20:47:37,12,11,1, 11.9,1,1, 3.252, 10506.080, 350.984, 52771.093 23/04/07,20:47:37,13,11,1, 11.9,1,1, 3.252, 10506.093, 350.981, 52771.115 23/04/07,20:47:37,14,11,1, 11.9,1,1, 3.252, 10506.100, 350.987, 52771.064 23/04/07,20:47:37,15,11,1, 11.9,1,1, 3.252, 10506.083, 350.983, 52771.105 23/04/07,20:47:37,16,11,1, 11.9,1,1, 3.252, 10506.106, 350.976, 52771.086 23/04/07,20:47:37,17,11,1, 11.9,1,1, 3.252, 10506.112, 350.981, 52770.874 23/04/07,20:47:37,18,11,1, 11.9,1,1, 3.252, 10506.082, 350.971, 52771.059 23/04/07,20:47:37,19,11,1, 11.9,1,1, 3.252, 10506.112, 350.997, 52771.047 23/04/07,20:47:38,00,11,1, 11.9,1,1, 3.249, 10506.107, 350.997, 52771.047 23/04/07,20:47:38,01,11,1, 11.9,1,1, 3.249, 10506.095, 350.980, 52771.060 23/04/07,20:47:38,02,11,1, 11.9,1,1, 3.249, 10506.162, 350.966, 52771.008 23/04/07,20:47:38,03,11,1, 11.9,1,1, 3.249, 10506.152, 350.942, 52770.789 23/04/07,20:47:38,04,11,1, 11.9,1,1, 3.249, 10506.105, 350.963, 52771.071 23/04/07,20:47:38,05,11,1, 11.9,1,1, 3.249, 10506.101, 350.990, 52771.061 23/04/07,20:47:38,06,11,1, 11.9,1,1, 3.249, 10506.138, 350.979, 52771.068 23/04/07,20:47:38,07,11,1, 11.9,1,1, 3.249, 10506.128, 350.965, 52771.064 23/04/07,20:47:38,08,11,1, 11.9,1,1, 3.249, 10506.123, 350.961, 52771.045 23/04/07,20:47:38,09,11,1, 11.9,1,1, 3.249, 10506.129, 350.980, 52771.032 23/04/07,20:47:38,10,11,1, 11.9,1,1, 3.249, 10506.145, 350.982, 52771.009 23/04/07,20:47:38,11,11,1, 11.9,1,1, 3.249, 10506.136, 350.995, 52771.025 23/04/07,20:47:38,12,11,1, 11.9,1,1, 3.249, 10506.132, 350.974, 52771.004 23/04/07,20:47:38,13,11,1, 11.9,1,1, 3.249, 10506.122, 350.995, 52771.044 23/04/07,20:47:38,14,11,1, 11.9,1,1, 3.249, 10506.133, 350.998, 52771.041 23/04/07,20:47:38,15,11,1, 11.9,1,1, 3.249, 10506.151, 351.012, 52771.019 23/04/07,20:47:38,16,11,1, 11.9,1,1, 3.249, 10506.144, 351.008, 52771.021 23/04/07,20:47:38,17,11,1, 11.9,1,1, 3.249, 10506.135, 350.981, 52770.995 23/04/07,20:47:38,18,11,1, 11.9,1,1, 3.249, 10506.162, 351.003, 52771.021 23/04/07,20:47:38,19,11,1, 11.9,1,1, 3.249, 10506.144, 351.017, 52771.000 23/04/07,20:47:39,00,10,1, 11.9,1,1, 3.248, 10506.140, 351.017, 52771.000 23/04/07,20:47:39,01,10,1, 11.9,1,1, 3.248, 10506.124, 351.028, 52771.069 23/04/07,20:47:39,02,10,1, 11.9,1,1, 3.248, 10506.153, 350.999, 52771.087 23/04/07,20:47:39,03,10,1, 11.9,1,1, 3.248, 10506.157, 350.987, 52771.017 23/04/07,20:47:39,04,10,1, 11.9,1,1, 3.248, 10506.167, 351.025, 52771.057 23/04/07,20:47:39,05,10,1, 11.9,1,1, 3.248, 10506.166, 351.009, 52771.013 23/04/07,20:47:39,06,10,1, 11.9,1,1, 3.248, 10506.163, 351.019, 52771.122 23/04/07,20:47:39,07,10,1, 11.9,1,1, 3.248, 10506.185, 351.007, 52770.971 23/04/07,20:47:39,08,10,1, 11.9,1,1, 3.248, 10506.190, 351.018, 52771.125 23/04/07,20:47:39,09,10,1, 11.9,1,1, 3.248, 10506.173, 351.014, 52770.967 23/04/07,20:47:39,10,10,1, 11.9,1,1, 3.248, 10506.171, 350.992, 52770.937 23/04/07,20:47:39,11,10,1, 11.9,1,1, 3.248, 10506.178, 351.012, 52770.959 23/04/07,20:47:39,12,10,1, 11.9,1,1, 3.248, 10506.160, 351.013, 52770.954 23/04/07,20:47:39,13,10,1, 11.9,1,1, 3.248, 10506.198, 350.987, 52770.972 23/04/07,20:47:39,14,10,1, 11.9,1,1, 3.248, 10506.197, 351.003, 52770.972 23/04/07,20:47:39,15,10,1, 11.9,1,1, 3.248, 10506.176, 351.018, 52770.962 23/04/07,20:47:39,16,10,1, 11.9,1,1, 3.248, 10506.173, 351.009, 52770.958 23/04/07,20:47:39,17,10,1, 11.9,1,1, 3.248, 10506.176, 351.018, 52770.893 23/04/07,20:47:39,18,10,1, 11.9,1,1, 3.248, 10506.181, 351.004, 52770.932 23/04/07,20:47:39,19,10,1, 11.9,1,1, 3.248, 10506.206, 351.005, 52770.936 23/04/07,20:47:40,00,10,1, 11.8,1,1, 3.246, 10506.198, 351.005, 52770.936 23/04/07,20:47:40,01,10,1, 11.8,1,1, 3.246, 10506.171, 351.012, 52770.969 23/04/07,20:47:40,02,10,1, 11.8,1,1, 3.246, 10506.197, 351.026, 52770.935 23/04/07,20:47:40,03,10,1, 11.8,1,1, 3.246, 10506.192, 351.013, 52770.939 23/04/07,20:47:40,04,10,1, 11.8,1,1, 3.246, 10506.189, 351.024, 52770.888 23/04/07,20:47:40,05,10,1, 11.8,1,1, 3.246, 10506.201, 351.012, 52770.891 23/04/07,20:47:40,06,10,1, 11.8,1,1, 3.246, 10506.192, 351.003, 52770.914 23/04/07,20:47:40,07,10,1, 11.8,1,1, 3.246, 10506.188, 351.003, 52770.889 23/04/07,20:47:40,08,10,1, 11.8,1,1, 3.246, 10506.204, 351.021, 52770.924 23/04/07,20:47:40,09,10,1, 11.8,1,1, 3.246, 10506.185, 351.021, 52770.946 23/04/07,20:47:40,10,10,1, 11.8,1,1, 3.246, 10506.192, 351.022, 52770.909 23/04/07,20:47:40,11,10,1, 11.8,1,1, 3.246, 10506.208, 351.019, 52770.944 23/04/07,20:47:40,12,10,1, 11.8,1,1, 3.246, 10506.191, 351.029, 52770.877 23/04/07,20:47:40,13,10,1, 11.8,1,1, 3.246, 10506.206, 351.024, 52770.918 23/04/07,20:47:40,14,10,1, 11.8,1,1, 3.246, 10506.205, 351.016, 52770.918 23/04/07,20:47:40,15,10,1, 11.8,1,1, 3.246, 10506.210, 351.034, 52770.917 23/04/07,20:47:40,16,10,1, 11.8,1,1, 3.246, 10506.204, 351.013, 52770.912 23/04/07,20:47:40,17,10,1, 11.8,1,1, 3.246, 10506.222, 351.012, 52770.918 23/04/07,20:47:40,18,10,1, 11.8,1,1, 3.246, 10506.220, 351.021, 52770.908 23/04/07,20:47:40,19,10,1, 11.8,1,1, 3.246, 10506.217, 351.017, 52770.927 23/04/07,20:47:41,00,12,1, 11.9,1,1, 3.247, 10506.215, 351.017, 52770.927 23/04/07,20:47:41,01,12,1, 11.9,1,1, 3.247, 10506.220, 351.003, 52770.893 23/04/07,20:47:41,02,12,1, 11.9,1,1, 3.247, 10506.204, 351.008, 52770.881 23/04/07,20:47:41,03,12,1, 11.9,1,1, 3.247, 10506.207, 351.060, 52770.901 23/04/07,20:47:41,04,12,1, 11.9,1,1, 3.247, 10506.220, 351.018, 52770.901 23/04/07,20:47:41,05,12,1, 11.9,1,1, 3.247, 10506.210, 351.012, 52770.866 23/04/07,20:47:41,06,12,1, 11.9,1,1, 3.247, 10506.194, 351.029, 52770.890 23/04/07,20:47:41,07,12,1, 11.9,1,1, 3.247, 10506.201, 351.009, 52770.857 23/04/07,20:47:41,08,12,1, 11.9,1,1, 3.247, 10506.219, 351.007, 52770.884 23/04/07,20:47:41,09,12,1, 11.9,1,1, 3.247, 10506.213, 351.030, 52770.901 23/04/07,20:47:41,10,12,1, 11.9,1,1, 3.247, 10506.243, 350.997, 52770.870 23/04/07,20:47:41,11,12,1, 11.9,1,1, 3.247, 10506.215, 351.031, 52770.879 23/04/07,20:47:41,12,12,1, 11.9,1,1, 3.247, 10506.226, 351.017, 52770.878 23/04/07,20:47:41,13,12,1, 11.9,1,1, 3.247, 10506.228, 351.010, 52770.851 23/04/07,20:47:41,14,12,1, 11.9,1,1, 3.247, 10506.236, 350.996, 52770.846 23/04/07,20:47:41,15,12,1, 11.9,1,1, 3.247, 10506.230, 351.023, 52770.857 23/04/07,20:47:41,16,12,1, 11.9,1,1, 3.247, 10506.222, 351.015, 52770.857 23/04/07,20:47:41,17,12,1, 11.9,1,1, 3.247, 10506.227, 350.991, 52770.870 23/04/07,20:47:41,18,12,1, 11.9,1,1, 3.247, 10506.252, 350.980, 52770.873 23/04/07,20:47:41,19,12,1, 11.9,1,1, 3.247, 10506.239, 351.007, 52770.837 23/04/07,20:47:42,00,12,1, 11.9,1,1, 3.248, 10506.232, 351.007, 52770.837 23/04/07,20:47:42,01,12,1, 11.9,1,1, 3.248, 10506.248, 351.010, 52770.813 23/04/07,20:47:42,02,12,1, 11.9,1,1, 3.248, 10506.228, 350.994, 52770.827 23/04/07,20:47:42,03,12,1, 11.9,1,1, 3.248, 10506.241, 350.986, 52770.854 23/04/07,20:47:42,04,12,1, 11.9,1,1, 3.248, 10506.235, 350.987, 52770.849 23/04/07,20:47:42,05,12,1, 11.9,1,1, 3.248, 10506.258, 350.988, 52770.797 23/04/07,20:47:42,06,12,1, 11.9,1,1, 3.248, 10506.249, 350.984, 52770.853 23/04/07,20:47:42,07,12,1, 11.9,1,1, 3.248, 10506.259, 350.984, 52770.828 23/04/07,20:47:42,08,12,1, 11.9,1,1, 3.248, 10506.268, 350.993, 52770.804 23/04/07,20:47:42,09,12,1, 11.9,1,1, 3.248, 10506.244, 350.966, 52770.822 23/04/07,20:47:42,10,12,1, 11.9,1,1, 3.248, 10506.238, 350.982, 52770.825 23/04/07,20:47:42,11,12,1, 11.9,1,1, 3.248, 10506.265, 350.986, 52770.826 23/04/07,20:47:42,12,12,1, 11.9,1,1, 3.248, 10506.246, 350.979, 52770.826 23/04/07,20:47:42,13,12,1, 11.9,1,1, 3.248, 10506.266, 350.973, 52770.818 23/04/07,20:47:42,14,12,1, 11.9,1,1, 3.248, 10506.272, 350.973, 52770.811 23/04/07,20:47:42,15,12,1, 11.9,1,1, 3.248, 10506.276, 350.952, 52770.810 23/04/07,20:47:42,16,12,1, 11.9,1,1, 3.248, 10506.259, 350.977, 52770.795 23/04/07,20:47:42,17,12,1, 11.9,1,1, 3.248, 10506.284, 350.973, 52770.818 23/04/07,20:47:42,18,12,1, 11.9,1,1, 3.248, 10506.266, 350.971, 52770.804 23/04/07,20:47:42,19,12,1, 11.9,1,1, 3.248, 10506.243, 350.954, 52770.791 23/04/07,20:47:43,00,12,1, 11.9,1,1, 3.247, 10506.240, 350.954, 52770.791 23/04/07,20:47:43,01,12,1, 11.9,1,1, 3.247, 10506.289, 350.947, 52770.744 23/04/07,20:47:43,02,12,1, 11.9,1,1, 3.247, 10506.235, 350.954, 52770.751 23/04/07,20:47:43,03,12,1, 11.9,1,1, 3.247, 10506.244, 350.958, 52770.760 23/04/07,20:47:43,04,12,1, 11.9,1,1, 3.247, 10506.242, 350.963, 52770.778 23/04/07,20:47:43,05,12,1, 11.9,1,1, 3.247, 10506.242, 350.958, 52770.735 23/04/07,20:47:43,06,12,1, 11.9,1,1, 3.247, 10506.256, 350.949, 52770.725 23/04/07,20:47:43,07,12,1, 11.9,1,1, 3.247, 10506.267, 350.947, 52770.775 23/04/07,20:47:43,08,12,1, 11.9,1,1, 3.247, 10506.256, 350.945, 52770.748 23/04/07,20:47:43,09,12,1, 11.9,1,1, 3.247, 10506.267, 350.938, 52770.748 23/04/07,20:47:43,10,12,1, 11.9,1,1, 3.247, 10506.270, 350.919, 52770.723 23/04/07,20:47:43,11,12,1, 11.9,1,1, 3.247, 10506.249, 350.940, 52770.740 23/04/07,20:47:43,12,12,1, 11.9,1,1, 3.247, 10506.272, 350.926, 52770.761 23/04/07,20:47:43,13,12,1, 11.9,1,1, 3.247, 10506.272, 350.924, 52770.746 23/04/07,20:47:43,14,12,1, 11.9,1,1, 3.247, 10506.256, 350.913, 52770.758 23/04/07,20:47:43,15,12,1, 11.9,1,1, 3.247, 10506.268, 350.899, 52770.741 23/04/07,20:47:43,16,12,1, 11.9,1,1, 3.247, 10506.277, 350.899, 52770.719 23/04/07,20:47:43,17,12,1, 11.9,1,1, 3.247, 10506.281, 350.887, 52770.730 23/04/07,20:47:43,18,12,1, 11.9,1,1, 3.247, 10506.263, 350.905, 52770.761 23/04/07,20:47:43,19,12,1, 11.9,1,1, 3.247, 10506.274, 350.891, 52770.737 23/04/07,20:47:44,00,12,1, 11.9,1,1, 3.252, 10506.274, 350.891, 52770.737 23/04/07,20:47:44,01,12,1, 11.9,1,1, 3.252, 10506.249, 350.910, 52770.743 23/04/07,20:47:44,02,12,1, 11.9,1,1, 3.252, 10506.256, 350.898, 52770.727 23/04/07,20:47:44,03,12,1, 11.9,1,1, 3.252, 10506.256, 350.890, 52770.771 23/04/07,20:47:44,04,12,1, 11.9,1,1, 3.252, 10506.248, 350.875, 52770.716 23/04/07,20:47:44,05,12,1, 11.9,1,1, 3.252, 10506.236, 350.889, 52770.762 23/04/07,20:47:44,06,12,1, 11.9,1,1, 3.252, 10506.273, 350.869, 52770.744 23/04/07,20:47:44,07,12,1, 11.9,1,1, 3.252, 10506.239, 350.892, 52770.718 23/04/07,20:47:44,08,12,1, 11.9,1,1, 3.252, 10506.248, 350.859, 52770.722 23/04/07,20:47:44,09,12,1, 11.9,1,1, 3.252, 10506.230, 350.870, 52770.702 23/04/07,20:47:44,10,12,1, 11.9,1,1, 3.252, 10506.237, 350.855, 52770.723 23/04/07,20:47:44,11,12,1, 11.9,1,1, 3.252, 10506.256, 350.859, 52770.739 23/04/07,20:47:44,12,12,1, 11.9,1,1, 3.252, 10506.230, 350.879, 52770.676 23/04/07,20:47:44,13,12,1, 11.9,1,1, 3.252, 10506.245, 350.863, 52770.714 23/04/07,20:47:44,14,12,1, 11.9,1,1, 3.252, 10506.236, 350.858, 52770.721 23/04/07,20:47:44,15,12,1, 11.9,1,1, 3.252, 10506.226, 350.842, 52770.698 23/04/07,20:47:44,16,12,1, 11.9,1,1, 3.252, 10506.234, 350.844, 52770.693 23/04/07,20:47:44,17,12,1, 11.9,1,1, 3.252, 10506.244, 350.849, 52770.725 23/04/07,20:47:44,18,12,1, 11.9,1,1, 3.252, 10506.227, 350.866, 52770.685 23/04/07,20:47:44,19,12,1, 11.9,1,1, 3.252, 10506.253, 350.868, 52770.715 23/04/07,20:47:45,00,12,1, 11.8,1,1, 3.246, 10506.248, 350.868, 52770.715 23/04/07,20:47:45,01,12,1, 11.8,1,1, 3.246, 10506.216, 350.859, 52770.696 23/04/07,20:47:45,02,12,1, 11.8,1,1, 3.246, 10506.243, 350.875, 52770.678 23/04/07,20:47:45,03,12,1, 11.8,1,1, 3.246, 10506.227, 350.856, 52770.637 23/04/07,20:47:45,04,12,1, 11.8,1,1, 3.246, 10506.234, 350.862, 52770.687 23/04/07,20:47:45,05,12,1, 11.8,1,1, 3.246, 10506.246, 350.820, 52770.724 23/04/07,20:47:45,06,12,1, 11.8,1,1, 3.246, 10506.223, 350.833, 52770.673 23/04/07,20:47:45,07,12,1, 11.8,1,1, 3.246, 10506.218, 350.840, 52770.691 23/04/07,20:47:45,08,12,1, 11.8,1,1, 3.246, 10506.221, 350.831, 52770.709 23/04/07,20:47:45,09,12,1, 11.8,1,1, 3.246, 10506.204, 350.856, 52770.703 23/04/07,20:47:45,10,12,1, 11.8,1,1, 3.246, 10506.206, 350.838, 52770.677 23/04/07,20:47:45,11,12,1, 11.8,1,1, 3.246, 10506.217, 350.852, 52770.676 23/04/07,20:47:45,12,12,1, 11.8,1,1, 3.246, 10506.216, 350.835, 52770.688 23/04/07,20:47:45,13,12,1, 11.8,1,1, 3.246, 10506.227, 350.814, 52770.689 23/04/07,20:47:45,14,12,1, 11.8,1,1, 3.246, 10506.202, 350.836, 52770.674 23/04/07,20:47:45,15,12,1, 11.8,1,1, 3.246, 10506.187, 350.825, 52770.675 23/04/07,20:47:45,16,12,1, 11.8,1,1, 3.246, 10506.220, 350.829, 52770.647 23/04/07,20:47:45,17,12,1, 11.8,1,1, 3.246, 10506.201, 350.828, 52770.648 23/04/07,20:47:45,18,12,1, 11.8,1,1, 3.246, 10506.232, 350.802, 52770.645 23/04/07,20:47:45,19,12,1, 11.8,1,1, 3.246, 10506.202, 350.834, 52770.641 23/04/07,20:47:46,00,12,1, 11.9,1,1, 3.247, 10506.198, 350.834, 52770.641 23/04/07,20:47:46,01,12,1, 11.9,1,1, 3.247, 10506.196, 350.817, 52770.632 23/04/07,20:47:46,02,12,1, 11.9,1,1, 3.247, 10506.203, 350.817, 52770.661 23/04/07,20:47:46,03,12,1, 11.9,1,1, 3.247, 10506.214, 350.827, 52770.661 23/04/07,20:47:46,04,12,1, 11.9,1,1, 3.247, 10506.205, 350.798, 52770.645 23/04/07,20:47:46,05,12,1, 11.9,1,1, 3.247, 10506.212, 350.798, 52770.620 23/04/07,20:47:46,06,12,1, 11.9,1,1, 3.247, 10506.195, 350.818, 52770.632 23/04/07,20:47:46,07,12,1, 11.9,1,1, 3.247, 10506.210, 350.805, 52770.633 23/04/07,20:47:46,08,12,1, 11.9,1,1, 3.247, 10506.212, 350.821, 52770.629 23/04/07,20:47:46,09,12,1, 11.9,1,1, 3.247, 10506.218, 350.771, 52770.623 23/04/07,20:47:46,10,12,1, 11.9,1,1, 3.247, 10506.189, 350.790, 52770.614 23/04/07,20:47:46,11,12,1, 11.9,1,1, 3.247, 10506.198, 350.789, 52770.665 23/04/07,20:47:46,12,12,1, 11.9,1,1, 3.247, 10506.211, 350.788, 52770.653 23/04/07,20:47:46,13,12,1, 11.9,1,1, 3.247, 10506.205, 350.782, 52770.608 23/04/07,20:47:46,14,12,1, 11.9,1,1, 3.247, 10506.208, 350.782, 52770.628 23/04/07,20:47:46,15,12,1, 11.9,1,1, 3.247, 10506.201, 350.777, 52770.642 23/04/07,20:47:46,16,12,1, 11.9,1,1, 3.247, 10506.180, 350.762, 52770.608 23/04/07,20:47:46,17,12,1, 11.9,1,1, 3.247, 10506.204, 350.778, 52770.633 23/04/07,20:47:46,18,12,1, 11.9,1,1, 3.247, 10506.196, 350.760, 52770.639 23/04/07,20:47:46,19,12,1, 11.9,1,1, 3.247, 10506.201, 350.757, 52770.609 23/04/07,20:47:47,00,11,1, 11.9,1,1, 3.249, 10506.198, 350.757, 52770.609 23/04/07,20:47:47,01,11,1, 11.9,1,1, 3.249, 10506.212, 350.743, 52770.608 23/04/07,20:47:47,02,11,1, 11.9,1,1, 3.249, 10506.216, 350.743, 52770.589 23/04/07,20:47:47,03,11,1, 11.9,1,1, 3.249, 10506.206, 350.727, 52770.595 23/04/07,20:47:47,04,11,1, 11.9,1,1, 3.249, 10506.218, 350.727, 52770.573 23/04/07,20:47:47,05,11,1, 11.9,1,1, 3.249, 10506.192, 350.745, 52770.589 23/04/07,20:47:47,06,11,1, 11.9,1,1, 3.249, 10506.209, 350.738, 52770.566 23/04/07,20:47:47,07,11,1, 11.9,1,1, 3.249, 10506.185, 350.721, 52770.559 23/04/07,20:47:47,08,11,1, 11.9,1,1, 3.249, 10506.206, 350.729, 52770.549 23/04/07,20:47:47,09,11,1, 11.9,1,1, 3.249, 10506.218, 350.720, 52770.550 23/04/07,20:47:47,10,11,1, 11.9,1,1, 3.249, 10506.206, 350.715, 52770.540 23/04/07,20:47:47,11,11,1, 11.9,1,1, 3.249, 10506.213, 350.704, 52770.528 23/04/07,20:47:47,12,11,1, 11.9,1,1, 3.249, 10506.206, 350.706, 52770.547 23/04/07,20:47:47,13,11,1, 11.9,1,1, 3.249, 10506.216, 350.707, 52770.558 23/04/07,20:47:47,14,11,1, 11.9,1,1, 3.249, 10506.208, 350.685, 52770.564 23/04/07,20:47:47,15,11,1, 11.9,1,1, 3.249, 10506.206, 350.685, 52770.524 23/04/07,20:47:47,16,11,1, 11.9,1,1, 3.249, 10506.212, 350.690, 52770.506 23/04/07,20:47:47,17,11,1, 11.9,1,1, 3.249, 10506.220, 350.671, 52770.537 23/04/07,20:47:47,18,11,1, 11.9,1,1, 3.249, 10506.210, 350.687, 52770.525 23/04/07,20:47:47,19,11,1, 11.9,1,1, 3.249, 10506.250, 350.663, 52770.521 23/04/07,20:47:48,00,12,1, 11.8,1,1, 3.246, 10506.248, 350.663, 52770.521 23/04/07,20:47:48,01,12,1, 11.8,1,1, 3.246, 10506.200, 350.669, 52770.507 23/04/07,20:47:48,02,12,1, 11.8,1,1, 3.246, 10506.230, 350.642, 52770.529 23/04/07,20:47:48,03,12,1, 11.8,1,1, 3.246, 10506.208, 350.656, 52770.492 23/04/07,20:47:48,04,12,1, 11.8,1,1, 3.246, 10506.225, 350.626, 52770.506 23/04/07,20:47:48,05,12,1, 11.8,1,1, 3.246, 10506.222, 350.652, 52770.530 23/04/07,20:47:48,06,12,1, 11.8,1,1, 3.246, 10506.218, 350.639, 52770.508 23/04/07,20:47:48,07,12,1, 11.8,1,1, 3.246, 10506.229, 350.647, 52770.476 23/04/07,20:47:48,08,12,1, 11.8,1,1, 3.246, 10506.231, 350.645, 52770.502 23/04/07,20:47:48,09,12,1, 11.8,1,1, 3.246, 10506.232, 350.634, 52770.495 23/04/07,20:47:48,10,12,1, 11.8,1,1, 3.246, 10506.249, 350.634, 52770.478 23/04/07,20:47:48,11,12,1, 11.8,1,1, 3.246, 10506.257, 350.642, 52770.507 23/04/07,20:47:48,12,12,1, 11.8,1,1, 3.246, 10506.252, 350.614, 52770.482 23/04/07,20:47:48,13,12,1, 11.8,1,1, 3.246, 10506.218, 350.609, 52770.490 23/04/07,20:47:48,14,12,1, 11.8,1,1, 3.246, 10506.234, 350.630, 52770.446 23/04/07,20:47:48,15,12,1, 11.8,1,1, 3.246, 10506.232, 350.580, 52770.461 23/04/07,20:47:48,16,12,1, 11.8,1,1, 3.246, 10506.228, 350.588, 52770.436 23/04/07,20:47:48,17,12,1, 11.8,1,1, 3.246, 10506.242, 350.607, 52770.452 23/04/07,20:47:48,18,12,1, 11.8,1,1, 3.246, 10506.256, 350.567, 52770.461 23/04/07,20:47:48,19,12,1, 11.8,1,1, 3.246, 10506.234, 350.572, 52770.450 23/04/07,20:47:49,00,11,1, 11.8,1,1, 3.248, 10506.232, 350.572, 52770.450 23/04/07,20:47:49,01,11,1, 11.8,1,1, 3.248, 10506.265, 350.580, 52770.403 23/04/07,20:47:49,02,11,1, 11.8,1,1, 3.248, 10506.234, 350.563, 52770.427 23/04/07,20:47:49,03,11,1, 11.8,1,1, 3.248, 10506.237, 350.561, 52770.425 23/04/07,20:47:49,04,11,1, 11.8,1,1, 3.248, 10506.255, 350.576, 52770.434 23/04/07,20:47:49,05,11,1, 11.8,1,1, 3.248, 10506.267, 350.563, 52770.414 23/04/07,20:47:49,06,11,1, 11.8,1,1, 3.248, 10506.280, 350.569, 52770.402 23/04/07,20:47:49,07,11,1, 11.8,1,1, 3.248, 10506.254, 350.555, 52770.409 23/04/07,20:47:49,08,11,1, 11.8,1,1, 3.248, 10506.287, 350.531, 52770.416 23/04/07,20:47:49,09,11,1, 11.8,1,1, 3.248, 10506.284, 350.522, 52770.415 23/04/07,20:47:49,10,11,1, 11.8,1,1, 3.248, 10506.273, 350.542, 52770.413 23/04/07,20:47:49,11,11,1, 11.8,1,1, 3.248, 10506.279, 350.517, 52770.411 23/04/07,20:47:49,12,11,1, 11.8,1,1, 3.248, 10506.273, 350.519, 52770.396 23/04/07,20:47:49,13,11,1, 11.8,1,1, 3.248, 10506.273, 350.506, 52770.368 23/04/07,20:47:49,14,11,1, 11.8,1,1, 3.248, 10506.279, 350.509, 52770.411 23/04/07,20:47:49,15,11,1, 11.8,1,1, 3.248, 10506.269, 350.500, 52770.403 23/04/07,20:47:49,16,11,1, 11.8,1,1, 3.248, 10506.294, 350.514, 52770.369 23/04/07,20:47:49,17,11,1, 11.8,1,1, 3.248, 10506.290, 350.482, 52770.396 23/04/07,20:47:49,18,11,1, 11.8,1,1, 3.248, 10506.295, 350.486, 52770.400 23/04/07,20:47:49,19,11,1, 11.8,1,1, 3.248, 10506.291, 350.471, 52770.377 23/04/07,20:47:50,00,12,1, 11.9,1,1, 3.248, 10506.290, 350.471, 52770.377 23/04/07,20:47:50,01,12,1, 11.9,1,1, 3.248, 10506.320, 350.500, 52770.375 23/04/07,20:47:50,02,12,1, 11.9,1,1, 3.248, 10506.310, 350.472, 52770.389 23/04/07,20:47:50,03,12,1, 11.9,1,1, 3.248, 10506.308, 350.472, 52770.392 23/04/07,20:47:50,04,12,1, 11.9,1,1, 3.248, 10506.291, 350.443, 52770.391 23/04/07,20:47:50,05,12,1, 11.9,1,1, 3.248, 10506.301, 350.440, 52770.412 23/04/07,20:47:50,06,12,1, 11.9,1,1, 3.248, 10506.292, 350.449, 52770.382 23/04/07,20:47:50,07,12,1, 11.9,1,1, 3.248, 10506.301, 350.441, 52770.354 23/04/07,20:47:50,08,12,1, 11.9,1,1, 3.248, 10506.291, 350.452, 52770.378 23/04/07,20:47:50,09,12,1, 11.9,1,1, 3.248, 10506.306, 350.426, 52770.371 23/04/07,20:47:50,10,12,1, 11.9,1,1, 3.248, 10506.289, 350.433, 52770.341 23/04/07,20:47:50,11,12,1, 11.9,1,1, 3.248, 10506.289, 350.409, 52770.380 23/04/07,20:47:50,12,12,1, 11.9,1,1, 3.248, 10506.315, 350.418, 52770.356 23/04/07,20:47:50,13,12,1, 11.9,1,1, 3.248, 10506.300, 350.426, 52770.332 23/04/07,20:47:50,14,12,1, 11.9,1,1, 3.248, 10506.294, 350.413, 52770.339 23/04/07,20:47:50,15,12,1, 11.9,1,1, 3.248, 10506.309, 350.408, 52770.339 23/04/07,20:47:50,16,12,1, 11.9,1,1, 3.248, 10506.278, 350.395, 52770.421 23/04/07,20:47:50,17,12,1, 11.9,1,1, 3.248, 10506.346, 350.429, 52770.501 23/04/07,20:47:50,18,12,1, 11.9,1,1, 3.248, 10506.337, 350.386, 52770.312 23/04/07,20:47:50,19,12,1, 11.9,1,1, 3.248, 10506.289, 350.387, 52770.311 23/04/07,20:47:51,00,11,1, 11.9,1,1, 3.249, 10506.282, 350.387, 52770.311 23/04/07,20:47:51,01,11,1, 11.9,1,1, 3.249, 10506.322, 350.404, 52770.329 23/04/07,20:47:51,02,11,1, 11.9,1,1, 3.249, 10506.318, 350.399, 52770.286 23/04/07,20:47:51,03,11,1, 11.9,1,1, 3.249, 10506.332, 350.395, 52770.341 23/04/07,20:47:51,04,11,1, 11.9,1,1, 3.249, 10506.325, 350.370, 52770.320 23/04/07,20:47:51,05,11,1, 11.9,1,1, 3.249, 10506.320, 350.399, 52770.333 23/04/07,20:47:51,06,11,1, 11.9,1,1, 3.249, 10506.333, 350.373, 52770.317 23/04/07,20:47:51,07,11,1, 11.9,1,1, 3.249, 10506.337, 350.363, 52770.313 23/04/07,20:47:51,08,11,1, 11.9,1,1, 3.249, 10506.338, 350.342, 52770.284 23/04/07,20:47:51,09,11,1, 11.9,1,1, 3.249, 10506.339, 350.344, 52770.331 23/04/07,20:47:51,10,11,1, 11.9,1,1, 3.249, 10506.359, 350.350, 52770.298 23/04/07,20:47:51,11,11,1, 11.9,1,1, 3.249, 10506.342, 350.344, 52770.278 23/04/07,20:47:51,12,11,1, 11.9,1,1, 3.249, 10506.363, 350.370, 52770.321 23/04/07,20:47:51,13,11,1, 11.9,1,1, 3.249, 10506.353, 350.348, 52770.335 23/04/07,20:47:51,14,11,1, 11.9,1,1, 3.249, 10506.355, 350.346, 52770.328 23/04/07,20:47:51,15,11,1, 11.9,1,1, 3.249, 10506.368, 350.325, 52770.340 23/04/07,20:47:51,16,11,1, 11.9,1,1, 3.249, 10506.366, 350.360, 52770.276 23/04/07,20:47:51,17,11,1, 11.9,1,1, 3.249, 10506.365, 350.339, 52770.303 23/04/07,20:47:51,18,11,1, 11.9,1,1, 3.249, 10506.383, 350.357, 52770.295 23/04/07,20:47:51,19,11,1, 11.9,1,1, 3.249, 10506.382, 350.349, 52770.297 23/04/07,20:47:52,00,12,1, 11.9,1,1, 3.247, 10506.382, 350.349, 52770.297 23/04/07,20:47:52,01,12,1, 11.9,1,1, 3.247, 10506.355, 350.348, 52770.313 23/04/07,20:47:52,02,12,1, 11.9,1,1, 3.247, 10506.370, 350.356, 52770.273 23/04/07,20:47:52,03,12,1, 11.9,1,1, 3.247, 10506.381, 350.349, 52770.280 23/04/07,20:47:52,04,12,1, 11.9,1,1, 3.247, 10506.379, 350.338, 52770.306 23/04/07,20:47:52,05,12,1, 11.9,1,1, 3.247, 10506.394, 350.353, 52770.272 23/04/07,20:47:52,06,12,1, 11.9,1,1, 3.247, 10506.394, 350.325, 52770.303 23/04/07,20:47:52,07,12,1, 11.9,1,1, 3.247, 10506.390, 350.313, 52770.295 23/04/07,20:47:52,08,12,1, 11.9,1,1, 3.247, 10506.426, 350.348, 52770.449 23/04/07,20:47:52,09,12,1, 11.9,1,1, 3.247, 10506.421, 350.320, 52770.252 23/04/07,20:47:52,10,12,1, 11.9,1,1, 3.247, 10506.402, 350.325, 52770.242 23/04/07,20:47:52,11,12,1, 11.9,1,1, 3.247, 10506.389, 350.292, 52770.290 23/04/07,20:47:52,12,12,1, 11.9,1,1, 3.247, 10506.398, 350.330, 52770.296 23/04/07,20:47:52,13,12,1, 11.9,1,1, 3.247, 10506.420, 350.309, 52770.265 23/04/07,20:47:52,14,12,1, 11.9,1,1, 3.247, 10506.400, 350.307, 52770.262 23/04/07,20:47:52,15,12,1, 11.9,1,1, 3.247, 10506.412, 350.305, 52770.273 23/04/07,20:47:52,16,12,1, 11.9,1,1, 3.247, 10506.407, 350.290, 52770.280 23/04/07,20:47:52,17,12,1, 11.9,1,1, 3.247, 10506.398, 350.308, 52770.256 23/04/07,20:47:52,18,12,1, 11.9,1,1, 3.247, 10506.414, 350.281, 52770.251 23/04/07,20:47:52,19,12,1, 11.9,1,1, 3.247, 10506.437, 350.287, 52770.281 23/04/07,20:47:53,00,12,1, 11.9,1,1, 3.248, 10506.432, 350.287, 52770.281 23/04/07,20:47:53,01,12,1, 11.9,1,1, 3.248, 10506.425, 350.289, 52770.251 23/04/07,20:47:53,02,12,1, 11.9,1,1, 3.248, 10506.420, 350.273, 52770.235 23/04/07,20:47:53,03,12,1, 11.9,1,1, 3.248, 10506.432, 350.276, 52770.247 23/04/07,20:47:53,04,12,1, 11.9,1,1, 3.248, 10506.443, 350.256, 52770.222 23/04/07,20:47:53,05,12,1, 11.9,1,1, 3.248, 10506.434, 350.251, 52770.207 23/04/07,20:47:53,06,12,1, 11.9,1,1, 3.248, 10506.430, 350.265, 52770.204 23/04/07,20:47:53,07,12,1, 11.9,1,1, 3.248, 10506.443, 350.270, 52770.203 23/04/07,20:47:53,08,12,1, 11.9,1,1, 3.248, 10506.440, 350.288, 52770.236 23/04/07,20:47:53,09,12,1, 11.9,1,1, 3.248, 10506.445, 350.275, 52770.230 23/04/07,20:47:53,10,12,1, 11.9,1,1, 3.248, 10506.440, 350.256, 52770.193 23/04/07,20:47:53,11,12,1, 11.9,1,1, 3.248, 10506.469, 350.283, 52770.226 23/04/07,20:47:53,12,12,1, 11.9,1,1, 3.248, 10506.452, 350.229, 52770.180 23/04/07,20:47:53,13,12,1, 11.9,1,1, 3.248, 10506.468, 350.260, 52770.201 23/04/07,20:47:53,14,12,1, 11.9,1,1, 3.248, 10506.462, 350.225, 52770.182 23/04/07,20:47:53,15,12,1, 11.9,1,1, 3.248, 10506.466, 350.238, 52770.181 23/04/07,20:47:53,16,12,1, 11.9,1,1, 3.248, 10506.473, 350.235, 52770.182 23/04/07,20:47:53,17,12,1, 11.9,1,1, 3.248, 10506.454, 350.226, 52770.193 23/04/07,20:47:53,18,12,1, 11.9,1,1, 3.248, 10506.472, 350.202, 52770.184 23/04/07,20:47:53,19,12,1, 11.9,1,1, 3.248, 10506.454, 350.205, 52770.176 23/04/07,20:47:54,00,11,1, 12.0,1,1, 3.245, 10506.449, 350.205, 52770.176 23/04/07,20:47:54,01,11,1, 12.0,1,1, 3.245, 10506.456, 350.211, 52770.137 23/04/07,20:47:54,02,11,1, 12.0,1,1, 3.245, 10506.461, 350.201, 52770.143 23/04/07,20:47:54,03,11,1, 12.0,1,1, 3.245, 10506.444, 350.224, 52770.169 23/04/07,20:47:54,04,11,1, 12.0,1,1, 3.245, 10506.457, 350.196, 52770.177 23/04/07,20:47:54,05,11,1, 12.0,1,1, 3.245, 10506.443, 350.204, 52770.173 23/04/07,20:47:54,06,11,1, 12.0,1,1, 3.245, 10506.448, 350.170, 52770.117 23/04/07,20:47:54,07,11,1, 12.0,1,1, 3.245, 10506.473, 350.150, 52770.107 23/04/07,20:47:54,08,11,1, 12.0,1,1, 3.245, 10506.477, 350.169, 52770.115 23/04/07,20:47:54,09,11,1, 12.0,1,1, 3.245, 10506.463, 350.200, 52770.112 23/04/07,20:47:54,10,11,1, 12.0,1,1, 3.245, 10506.451, 350.173, 52770.130 23/04/07,20:47:54,11,11,1, 12.0,1,1, 3.245, 10506.464, 350.181, 52770.160 23/04/07,20:47:54,12,11,1, 12.0,1,1, 3.245, 10506.460, 350.173, 52770.117 23/04/07,20:47:54,13,11,1, 12.0,1,1, 3.245, 10506.462, 350.164, 52770.126 23/04/07,20:47:54,14,11,1, 12.0,1,1, 3.245, 10506.476, 350.163, 52770.088 23/04/07,20:47:54,15,11,1, 12.0,1,1, 3.245, 10506.479, 350.154, 52770.074 23/04/07,20:47:54,16,11,1, 12.0,1,1, 3.245, 10506.474, 350.157, 52770.063 23/04/07,20:47:54,17,11,1, 12.0,1,1, 3.245, 10506.468, 350.175, 52770.084 23/04/07,20:47:54,18,11,1, 12.0,1,1, 3.245, 10506.466, 350.152, 52770.071 23/04/07,20:47:54,19,11,1, 12.0,1,1, 3.245, 10506.478, 350.148, 52770.082 23/04/07,20:47:55,00,12,1, 11.9,1,1, 3.248, 10506.474, 350.148, 52770.082 23/04/07,20:47:55,01,12,1, 11.9,1,1, 3.248, 10506.475, 350.137, 52770.043 23/04/07,20:47:55,02,12,1, 11.9,1,1, 3.248, 10506.445, 350.136, 52770.085 23/04/07,20:47:55,03,12,1, 11.9,1,1, 3.248, 10506.483, 350.118, 52770.039 23/04/07,20:47:55,04,12,1, 11.9,1,1, 3.248, 10506.477, 350.121, 52770.043 23/04/07,20:47:55,05,12,1, 11.9,1,1, 3.248, 10506.460, 350.141, 52770.000 23/04/07,20:47:55,06,12,1, 11.9,1,1, 3.248, 10506.471, 350.132, 52770.047 23/04/07,20:47:55,07,12,1, 11.9,1,1, 3.248, 10506.474, 350.148, 52770.034 23/04/07,20:47:55,08,12,1, 11.9,1,1, 3.248, 10506.485, 350.132, 52770.032 23/04/07,20:47:55,09,12,1, 11.9,1,1, 3.248, 10506.482, 350.140, 52770.043 23/04/07,20:47:55,10,12,1, 11.9,1,1, 3.248, 10506.465, 350.120, 52770.180 23/04/07,20:47:55,11,12,1, 11.9,1,1, 3.248, 10506.439, 350.099, 52770.043 23/04/07,20:47:55,12,12,1, 11.9,1,1, 3.248, 10506.478, 350.103, 52770.064 23/04/07,20:47:55,13,12,1, 11.9,1,1, 3.248, 10506.489, 350.081, 52770.013 23/04/07,20:47:55,14,12,1, 11.9,1,1, 3.248, 10506.485, 350.078, 52770.000 23/04/07,20:47:55,15,12,1, 11.9,1,1, 3.248, 10506.508, 350.078, 52769.998 23/04/07,20:47:55,16,12,1, 11.9,1,1, 3.248, 10506.517, 350.071, 52770.021 23/04/07,20:47:55,17,12,1, 11.9,1,1, 3.248, 10506.495, 350.068, 52770.015 23/04/07,20:47:55,18,12,1, 11.9,1,1, 3.248, 10506.523, 350.051, 52769.972 23/04/07,20:47:55,19,12,1, 11.9,1,1, 3.248, 10506.525, 350.068, 52769.997 23/04/07,20:47:56,00,12,1, 11.9,1,1, 3.250, 10506.524, 350.068, 52769.997 23/04/07,20:47:56,01,12,1, 11.9,1,1, 3.250, 10506.537, 350.069, 52770.007 23/04/07,20:47:56,02,12,1, 11.9,1,1, 3.250, 10506.541, 350.032, 52770.004 23/04/07,20:47:56,03,12,1, 11.9,1,1, 3.250, 10506.529, 350.053, 52769.994 23/04/07,20:47:56,04,12,1, 11.9,1,1, 3.250, 10506.551, 350.070, 52769.959 23/04/07,20:47:56,05,12,1, 11.9,1,1, 3.250, 10506.541, 350.066, 52769.966 23/04/07,20:47:56,06,12,1, 11.9,1,1, 3.250, 10506.531, 350.071, 52769.966 23/04/07,20:47:56,07,12,1, 11.9,1,1, 3.250, 10506.563, 350.057, 52769.947 23/04/07,20:47:56,08,12,1, 11.9,1,1, 3.250, 10506.565, 350.064, 52769.931 23/04/07,20:47:56,09,12,1, 11.9,1,1, 3.250, 10506.579, 350.065, 52769.950 23/04/07,20:47:56,10,12,1, 11.9,1,1, 3.250, 10506.586, 350.043, 52769.907 23/04/07,20:47:56,11,12,1, 11.9,1,1, 3.250, 10506.587, 350.024, 52770.015 23/04/07,20:47:56,12,12,1, 11.9,1,1, 3.250, 10506.574, 350.047, 52769.955 23/04/07,20:47:56,13,12,1, 11.9,1,1, 3.250, 10506.586, 350.036, 52769.979 23/04/07,20:47:56,14,12,1, 11.9,1,1, 3.250, 10506.601, 350.037, 52769.949 23/04/07,20:47:56,15,12,1, 11.9,1,1, 3.250, 10506.589, 350.023, 52769.935 23/04/07,20:47:56,16,12,1, 11.9,1,1, 3.250, 10506.564, 350.037, 52769.955 23/04/07,20:47:56,17,12,1, 11.9,1,1, 3.250, 10506.606, 350.012, 52769.932 23/04/07,20:47:56,18,12,1, 11.9,1,1, 3.250, 10506.620, 350.005, 52769.934 23/04/07,20:47:56,19,12,1, 11.9,1,1, 3.250, 10506.591, 350.012, 52769.934 23/04/07,20:47:57,00,12,1, 11.9,1,1, 3.247, 10506.591, 350.012, 52769.934 23/04/07,20:47:57,01,12,1, 11.9,1,1, 3.247, 10506.607, 349.989, 52769.915 23/04/07,20:47:57,02,12,1, 11.9,1,1, 3.247, 10506.596, 349.989, 52769.910 23/04/07,20:47:57,03,12,1, 11.9,1,1, 3.247, 10506.609, 350.001, 52769.881 23/04/07,20:47:57,04,12,1, 11.9,1,1, 3.247, 10506.638, 350.026, 52769.900 23/04/07,20:47:57,05,12,1, 11.9,1,1, 3.247, 10506.606, 350.004, 52769.888 23/04/07,20:47:57,06,12,1, 11.9,1,1, 3.247, 10506.639, 349.994, 52769.921 23/04/07,20:47:57,07,12,1, 11.9,1,1, 3.247, 10506.647, 349.996, 52769.896 23/04/07,20:47:57,08,12,1, 11.9,1,1, 3.247, 10506.639, 349.995, 52769.899 23/04/07,20:47:57,09,12,1, 11.9,1,1, 3.247, 10506.667, 350.002, 52769.898 23/04/07,20:47:57,10,12,1, 11.9,1,1, 3.247, 10506.639, 349.991, 52769.910 23/04/07,20:47:57,11,12,1, 11.9,1,1, 3.247, 10506.646, 349.972, 52769.915 23/04/07,20:47:57,12,12,1, 11.9,1,1, 3.247, 10506.674, 349.977, 52769.857 23/04/07,20:47:57,13,12,1, 11.9,1,1, 3.247, 10506.682, 349.971, 52769.893 23/04/07,20:47:57,14,12,1, 11.9,1,1, 3.247, 10506.679, 349.974, 52769.897 23/04/07,20:47:57,15,12,1, 11.9,1,1, 3.247, 10506.697, 349.966, 52769.918 23/04/07,20:47:57,16,12,1, 11.9,1,1, 3.247, 10506.700, 349.988, 52769.889 23/04/07,20:47:57,17,12,1, 11.9,1,1, 3.247, 10506.743, 349.956, 52769.928 23/04/07,20:47:57,18,12,1, 11.9,1,1, 3.247, 10506.671, 349.966, 52770.008 23/04/07,20:47:57,19,12,1, 11.9,1,1, 3.247, 10506.703, 349.959, 52769.857 23/04/07,20:47:58,00,12,1, 11.9,1,1, 3.245, 10506.699, 349.959, 52769.857 23/04/07,20:47:58,01,12,1, 11.9,1,1, 3.245, 10506.703, 349.941, 52769.861 23/04/07,20:47:58,02,12,1, 11.9,1,1, 3.245, 10506.708, 349.960, 52769.857 23/04/07,20:47:58,03,12,1, 11.9,1,1, 3.245, 10506.725, 349.937, 52769.897 23/04/07,20:47:58,04,12,1, 11.9,1,1, 3.245, 10506.726, 349.929, 52769.870 23/04/07,20:47:58,05,12,1, 11.9,1,1, 3.245, 10506.743, 349.931, 52769.893 23/04/07,20:47:58,06,12,1, 11.9,1,1, 3.245, 10506.724, 349.946, 52769.845 23/04/07,20:47:58,07,12,1, 11.9,1,1, 3.245, 10506.738, 349.969, 52769.848 23/04/07,20:47:58,08,12,1, 11.9,1,1, 3.245, 10506.755, 349.937, 52769.836 23/04/07,20:47:58,09,12,1, 11.9,1,1, 3.245, 10506.746, 349.940, 52769.838 23/04/07,20:47:58,10,12,1, 11.9,1,1, 3.245, 10506.756, 349.944, 52769.827 23/04/07,20:47:58,11,12,1, 11.9,1,1, 3.245, 10506.725, 349.927, 52769.692 23/04/07,20:47:58,12,12,1, 11.9,1,1, 3.245, 10506.776, 349.937, 52769.866 23/04/07,20:47:58,13,12,1, 11.9,1,1, 3.245, 10506.791, 349.920, 52769.779 23/04/07,20:47:58,14,12,1, 11.9,1,1, 3.245, 10506.792, 349.920, 52769.772 23/04/07,20:47:58,15,12,1, 11.9,1,1, 3.245, 10506.775, 349.905, 52769.797 23/04/07,20:47:58,16,12,1, 11.9,1,1, 3.245, 10506.781, 349.929, 52769.798 23/04/07,20:47:58,17,12,1, 11.9,1,1, 3.245, 10506.785, 349.917, 52769.761 23/04/07,20:47:58,18,12,1, 11.9,1,1, 3.245, 10506.790, 349.909, 52769.860 23/04/07,20:47:58,19,12,1, 11.9,1,1, 3.245, 10506.776, 349.905, 52769.815 23/04/07,20:47:59,00,12,1, 11.9,1,1, 3.246, 10506.774, 349.905, 52769.815 23/04/07,20:47:59,01,12,1, 11.9,1,1, 3.246, 10506.818, 349.878, 52769.766 23/04/07,20:47:59,02,12,1, 11.9,1,1, 3.246, 10506.825, 349.897, 52769.794 23/04/07,20:47:59,03,12,1, 11.9,1,1, 3.246, 10506.819, 349.890, 52769.773 23/04/07,20:47:59,04,12,1, 11.9,1,1, 3.246, 10506.815, 349.901, 52769.750 23/04/07,20:47:59,05,12,1, 11.9,1,1, 3.246, 10506.827, 349.870, 52769.737 23/04/07,20:47:59,06,12,1, 11.9,1,1, 3.246, 10506.822, 349.906, 52769.777 23/04/07,20:47:59,07,12,1, 11.9,1,1, 3.246, 10506.836, 349.902, 52769.731 23/04/07,20:47:59,08,12,1, 11.9,1,1, 3.246, 10506.816, 349.885, 52769.768 23/04/07,20:47:59,09,12,1, 11.9,1,1, 3.246, 10506.840, 349.893, 52769.752 23/04/07,20:47:59,10,12,1, 11.9,1,1, 3.246, 10506.848, 349.862, 52769.778 23/04/07,20:47:59,11,12,1, 11.9,1,1, 3.246, 10506.837, 349.877, 52769.751 23/04/07,20:47:59,12,12,1, 11.9,1,1, 3.246, 10506.862, 349.863, 52769.744 23/04/07,20:47:59,13,12,1, 11.9,1,1, 3.246, 10506.850, 349.885, 52769.732 23/04/07,20:47:59,14,12,1, 11.9,1,1, 3.246, 10506.879, 349.854, 52769.751 23/04/07,20:47:59,15,12,1, 11.9,1,1, 3.246, 10506.860, 349.848, 52769.721 23/04/07,20:47:59,16,12,1, 11.9,1,1, 3.246, 10506.877, 349.862, 52769.725 23/04/07,20:47:59,17,12,1, 11.9,1,1, 3.246, 10506.843, 349.858, 52769.701 23/04/07,20:47:59,18,12,1, 11.9,1,1, 3.246, 10506.889, 349.862, 52769.723 23/04/07,20:47:59,19,12,1, 11.9,1,1, 3.246, 10506.886, 349.851, 52769.692 23/04/07,20:48:00,00,12,1, 11.9,1,1, 3.245, 10506.883, 349.851, 52769.692 23/04/07,20:48:00,01,12,1, 11.9,1,1, 3.245, 10506.908, 349.845, 52769.687 23/04/07,20:48:00,02,12,1, 11.9,1,1, 3.245, 10506.880, 349.834, 52769.669 23/04/07,20:48:00,03,12,1, 11.9,1,1, 3.245, 10506.892, 349.831, 52769.706 23/04/07,20:48:00,04,12,1, 11.9,1,1, 3.245, 10506.913, 349.794, 52769.684 23/04/07,20:48:00,05,12,1, 11.9,1,1, 3.245, 10506.921, 349.830, 52769.694 23/04/07,20:48:00,06,12,1, 11.9,1,1, 3.245, 10506.894, 349.828, 52769.638 23/04/07,20:48:00,07,12,1, 11.9,1,1, 3.245, 10506.928, 349.816, 52769.660 23/04/07,20:48:00,08,12,1, 11.9,1,1, 3.245, 10506.923, 349.818, 52769.603 23/04/07,20:48:00,09,12,1, 11.9,1,1, 3.245, 10506.956, 349.815, 52769.615 23/04/07,20:48:00,10,12,1, 11.9,1,1, 3.245, 10506.924, 349.827, 52769.731 23/04/07,20:48:00,11,12,1, 11.9,1,1, 3.245, 10506.934, 349.807, 52769.557 23/04/07,20:48:00,12,12,1, 11.9,1,1, 3.245, 10506.956, 349.804, 52769.550 23/04/07,20:48:00,13,12,1, 11.9,1,1, 3.245, 10506.963, 349.801, 52769.607 23/04/07,20:48:00,14,12,1, 11.9,1,1, 3.245, 10506.971, 349.788, 52769.590 23/04/07,20:48:00,15,12,1, 11.9,1,1, 3.245, 10506.967, 349.813, 52769.603 23/04/07,20:48:00,16,12,1, 11.9,1,1, 3.245, 10506.954, 349.802, 52769.605 23/04/07,20:48:00,17,12,1, 11.9,1,1, 3.245, 10506.974, 349.803, 52769.593 23/04/07,20:48:00,18,12,1, 11.9,1,1, 3.245, 10506.962, 349.797, 52769.598 23/04/07,20:48:00,19,12,1, 11.9,1,1, 3.245, 10507.007, 349.794, 52769.601 23/04/07,20:48:01,00,12,1, 11.9,1,1, 3.249, 10506.999, 349.794, 52769.601 23/04/07,20:48:01,01,12,1, 11.9,1,1, 3.249, 10506.982, 349.791, 52769.588 23/04/07,20:48:01,02,12,1, 11.9,1,1, 3.249, 10507.003, 349.779, 52769.597 23/04/07,20:48:01,03,12,1, 11.9,1,1, 3.249, 10507.002, 349.777, 52769.532 23/04/07,20:48:01,04,12,1, 11.9,1,1, 3.249, 10507.019, 349.789, 52769.593 23/04/07,20:48:01,05,12,1, 11.9,1,1, 3.249, 10507.035, 349.776, 52769.558 23/04/07,20:48:01,06,12,1, 11.9,1,1, 3.249, 10507.042, 349.769, 52769.540 23/04/07,20:48:01,07,12,1, 11.9,1,1, 3.249, 10507.033, 349.783, 52769.560 23/04/07,20:48:01,08,12,1, 11.9,1,1, 3.249, 10507.018, 349.777, 52769.571 23/04/07,20:48:01,09,12,1, 11.9,1,1, 3.249, 10507.051, 349.791, 52769.530 23/04/07,20:48:01,10,12,1, 11.9,1,1, 3.249, 10507.051, 349.788, 52769.537 23/04/07,20:48:01,11,12,1, 11.9,1,1, 3.249, 10507.067, 349.786, 52769.538 23/04/07,20:48:01,12,12,1, 11.9,1,1, 3.249, 10507.086, 349.784, 52769.535 23/04/07,20:48:01,13,12,1, 11.9,1,1, 3.249, 10507.084, 349.787, 52769.525 23/04/07,20:48:01,14,12,1, 11.9,1,1, 3.249, 10507.084, 349.794, 52769.498 23/04/07,20:48:01,15,12,1, 11.9,1,1, 3.249, 10507.098, 349.776, 52769.519 23/04/07,20:48:01,16,12,1, 11.9,1,1, 3.249, 10507.088, 349.782, 52769.536 23/04/07,20:48:01,17,12,1, 11.9,1,1, 3.249, 10507.081, 349.772, 52769.534 23/04/07,20:48:01,18,12,1, 11.9,1,1, 3.249, 10507.099, 349.778, 52769.508 23/04/07,20:48:01,19,12,1, 11.9,1,1, 3.249, 10507.062, 349.762, 52769.509 23/04/07,20:48:02,00,11,1, 11.9,1,1, 3.248, 10507.058, 349.762, 52769.509 23/04/07,20:48:02,01,11,1, 11.9,1,1, 3.248, 10507.112, 349.754, 52769.517 23/04/07,20:48:02,02,11,1, 11.9,1,1, 3.248, 10507.119, 349.754, 52769.493 23/04/07,20:48:02,03,11,1, 11.9,1,1, 3.248, 10507.119, 349.747, 52769.511 23/04/07,20:48:02,04,11,1, 11.9,1,1, 3.248, 10507.142, 349.759, 52769.486 23/04/07,20:48:02,05,11,1, 11.9,1,1, 3.248, 10507.128, 349.768, 52769.467 23/04/07,20:48:02,06,11,1, 11.9,1,1, 3.248, 10507.123, 349.749, 52769.495 23/04/07,20:48:02,07,11,1, 11.9,1,1, 3.248, 10507.152, 349.729, 52769.456 23/04/07,20:48:02,08,11,1, 11.9,1,1, 3.248, 10507.158, 349.756, 52769.475 23/04/07,20:48:02,09,11,1, 11.9,1,1, 3.248, 10507.176, 349.748, 52769.499 23/04/07,20:48:02,10,11,1, 11.9,1,1, 3.248, 10507.193, 349.732, 52769.497 23/04/07,20:48:02,11,11,1, 11.9,1,1, 3.248, 10507.167, 349.740, 52769.470 23/04/07,20:48:02,12,11,1, 11.9,1,1, 3.248, 10507.195, 349.716, 52769.444 23/04/07,20:48:02,13,11,1, 11.9,1,1, 3.248, 10507.183, 349.724, 52769.422 23/04/07,20:48:02,14,11,1, 11.9,1,1, 3.248, 10507.199, 349.743, 52769.481 23/04/07,20:48:02,15,11,1, 11.9,1,1, 3.248, 10507.209, 349.734, 52769.414 23/04/07,20:48:02,16,11,1, 11.9,1,1, 3.248, 10507.213, 349.739, 52769.426 23/04/07,20:48:02,17,11,1, 11.9,1,1, 3.248, 10507.192, 349.733, 52769.411 23/04/07,20:48:02,18,11,1, 11.9,1,1, 3.248, 10507.197, 349.709, 52769.436 23/04/07,20:48:02,19,11,1, 11.9,1,1, 3.248, 10507.234, 349.719, 52769.440 23/04/07,20:48:03,00,12,1, 11.9,1,1, 3.250, 10507.233, 349.719, 52769.440 23/04/07,20:48:03,01,12,1, 11.9,1,1, 3.250, 10507.207, 349.719, 52769.421 23/04/07,20:48:03,02,12,1, 11.9,1,1, 3.250, 10507.210, 349.705, 52769.435 23/04/07,20:48:03,03,12,1, 11.9,1,1, 3.250, 10507.225, 349.715, 52769.401 23/04/07,20:48:03,04,12,1, 11.9,1,1, 3.250, 10507.229, 349.695, 52769.393 23/04/07,20:48:03,05,12,1, 11.9,1,1, 3.250, 10507.243, 349.709, 52769.405 23/04/07,20:48:03,06,12,1, 11.9,1,1, 3.250, 10507.269, 349.688, 52769.347 23/04/07,20:48:03,07,12,1, 11.9,1,1, 3.250, 10507.273, 349.686, 52769.434 23/04/07,20:48:03,08,12,1, 11.9,1,1, 3.250, 10507.265, 349.694, 52769.413 23/04/07,20:48:03,09,12,1, 11.9,1,1, 3.250, 10507.253, 349.667, 52769.386 23/04/07,20:48:03,10,12,1, 11.9,1,1, 3.250, 10507.269, 349.690, 52769.416 23/04/07,20:48:03,11,12,1, 11.9,1,1, 3.250, 10507.281, 349.681, 52769.390 23/04/07,20:48:03,12,12,1, 11.9,1,1, 3.250, 10507.253, 349.680, 52769.385 23/04/07,20:48:03,13,12,1, 11.9,1,1, 3.250, 10507.274, 349.667, 52769.389 23/04/07,20:48:03,14,12,1, 11.9,1,1, 3.250, 10507.261, 349.686, 52769.362 23/04/07,20:48:03,15,12,1, 11.9,1,1, 3.250, 10507.270, 349.687, 52769.399 23/04/07,20:48:03,16,12,1, 11.9,1,1, 3.250, 10507.269, 349.684, 52769.364 23/04/07,20:48:03,17,12,1, 11.9,1,1, 3.250, 10507.283, 349.668, 52769.385 23/04/07,20:48:03,18,12,1, 11.9,1,1, 3.250, 10507.289, 349.666, 52769.369 23/04/07,20:48:03,19,12,1, 11.9,1,1, 3.250, 10507.295, 349.687, 52769.379 23/04/07,20:48:04,00,12,1, 11.9,1,1, 3.246, 10507.292, 349.687, 52769.379 23/04/07,20:48:04,01,12,1, 11.9,1,1, 3.246, 10507.276, 349.646, 52769.356 23/04/07,20:48:04,02,12,1, 11.9,1,1, 3.246, 10507.298, 349.650, 52769.352 23/04/07,20:48:04,03,12,1, 11.9,1,1, 3.246, 10507.303, 349.662, 52769.358 23/04/07,20:48:04,04,12,1, 11.9,1,1, 3.246, 10507.306, 349.629, 52769.376 23/04/07,20:48:04,05,12,1, 11.9,1,1, 3.246, 10507.313, 349.619, 52769.351 23/04/07,20:48:04,06,12,1, 11.9,1,1, 3.246, 10507.329, 349.623, 52769.361 23/04/07,20:48:04,07,12,1, 11.9,1,1, 3.246, 10507.342, 349.600, 52769.352 23/04/07,20:48:04,08,12,1, 11.9,1,1, 3.246, 10507.326, 349.624, 52769.328 23/04/07,20:48:04,09,12,1, 11.9,1,1, 3.246, 10507.335, 349.634, 52769.351 23/04/07,20:48:04,10,12,1, 11.9,1,1, 3.246, 10507.333, 349.632, 52769.332 23/04/07,20:48:04,11,12,1, 11.9,1,1, 3.246, 10507.364, 349.612, 52769.351 23/04/07,20:48:04,12,12,1, 11.9,1,1, 3.246, 10507.364, 349.610, 52769.320 23/04/07,20:48:04,13,12,1, 11.9,1,1, 3.246, 10507.355, 349.597, 52769.318 23/04/07,20:48:04,14,12,1, 11.9,1,1, 3.246, 10507.341, 349.610, 52769.346 23/04/07,20:48:04,15,12,1, 11.9,1,1, 3.246, 10507.340, 349.623, 52769.262 23/04/07,20:48:04,16,12,1, 11.9,1,1, 3.246, 10507.363, 349.619, 52769.316 23/04/07,20:48:04,17,12,1, 11.9,1,1, 3.246, 10507.361, 349.581, 52769.307 23/04/07,20:48:04,18,12,1, 11.9,1,1, 3.246, 10507.378, 349.589, 52769.294 23/04/07,20:48:04,19,12,1, 11.9,1,1, 3.246, 10507.389, 349.600, 52769.306 23/04/07,20:48:05,00,11,1, 11.9,1,1, 3.250, 10507.383, 349.600, 52769.306 23/04/07,20:48:05,01,11,1, 11.9,1,1, 3.250, 10507.363, 349.600, 52769.284 23/04/07,20:48:05,02,11,1, 11.9,1,1, 3.250, 10507.382, 349.545, 52768.988 23/04/07,20:48:05,03,11,1, 11.9,1,1, 3.250, 10507.344, 349.586, 52769.350 23/04/07,20:48:05,04,11,1, 11.9,1,1, 3.250, 10507.369, 349.602, 52769.364 23/04/07,20:48:05,05,11,1, 11.9,1,1, 3.250, 10507.365, 349.586, 52769.311 23/04/07,20:48:05,06,11,1, 11.9,1,1, 3.250, 10507.376, 349.571, 52769.325 23/04/07,20:48:05,07,11,1, 11.9,1,1, 3.250, 10507.405, 349.571, 52769.300 23/04/07,20:48:05,08,11,1, 11.9,1,1, 3.250, 10507.409, 349.566, 52769.252 23/04/07,20:48:05,09,11,1, 11.9,1,1, 3.250, 10507.423, 349.576, 52769.277 23/04/07,20:48:05,10,11,1, 11.9,1,1, 3.250, 10507.411, 349.566, 52769.273 23/04/07,20:48:05,11,11,1, 11.9,1,1, 3.250, 10507.406, 349.565, 52769.282 23/04/07,20:48:05,12,11,1, 11.9,1,1, 3.250, 10507.411, 349.564, 52769.282 23/04/07,20:48:05,13,11,1, 11.9,1,1, 3.250, 10507.396, 349.587, 52769.281 23/04/07,20:48:05,14,11,1, 11.9,1,1, 3.250, 10507.411, 349.565, 52769.273 23/04/07,20:48:05,15,11,1, 11.9,1,1, 3.250, 10507.409, 349.563, 52769.268 23/04/07,20:48:05,16,11,1, 11.9,1,1, 3.250, 10507.438, 349.565, 52769.278 23/04/07,20:48:05,17,11,1, 11.9,1,1, 3.250, 10507.433, 349.558, 52769.262 23/04/07,20:48:05,18,11,1, 11.9,1,1, 3.250, 10507.449, 349.575, 52769.240 23/04/07,20:48:05,19,11,1, 11.9,1,1, 3.250, 10507.430, 349.585, 52769.261 23/04/07,20:48:06,00,12,1, 11.9,1,1, 3.247, 10507.425, 349.585, 52769.261 23/04/07,20:48:06,01,12,1, 11.9,1,1, 3.247, 10507.440, 349.564, 52769.248 23/04/07,20:48:06,02,12,1, 11.9,1,1, 3.247, 10507.450, 349.549, 52769.214 23/04/07,20:48:06,03,12,1, 11.9,1,1, 3.247, 10507.435, 349.573, 52769.242 23/04/07,20:48:06,04,12,1, 11.9,1,1, 3.247, 10507.463, 349.564, 52769.264 23/04/07,20:48:06,05,12,1, 11.9,1,1, 3.247, 10507.465, 349.555, 52769.255 23/04/07,20:48:06,06,12,1, 11.9,1,1, 3.247, 10507.492, 349.556, 52769.236 23/04/07,20:48:06,07,12,1, 11.9,1,1, 3.247, 10507.499, 349.563, 52769.249 23/04/07,20:48:06,08,12,1, 11.9,1,1, 3.247, 10507.485, 349.563, 52769.217 23/04/07,20:48:06,09,12,1, 11.9,1,1, 3.247, 10507.501, 349.549, 52769.258 23/04/07,20:48:06,10,12,1, 11.9,1,1, 3.247, 10507.498, 349.541, 52769.233 23/04/07,20:48:06,11,12,1, 11.9,1,1, 3.247, 10507.503, 349.556, 52769.255 23/04/07,20:48:06,12,12,1, 11.9,1,1, 3.247, 10507.497, 349.532, 52769.225 23/04/07,20:48:06,13,12,1, 11.9,1,1, 3.247, 10507.507, 349.550, 52769.228 23/04/07,20:48:06,14,12,1, 11.9,1,1, 3.247, 10507.514, 349.525, 52769.193 23/04/07,20:48:06,15,12,1, 11.9,1,1, 3.247, 10507.521, 349.541, 52769.217 23/04/07,20:48:06,16,12,1, 11.9,1,1, 3.247, 10507.526, 349.548, 52769.235 23/04/07,20:48:06,17,12,1, 11.9,1,1, 3.247, 10507.545, 349.538, 52769.240 23/04/07,20:48:06,18,12,1, 11.9,1,1, 3.247, 10507.514, 349.532, 52769.173 23/04/07,20:48:06,19,12,1, 11.9,1,1, 3.247, 10507.535, 349.558, 52769.177 23/04/07,20:48:07,00,12,1, 11.9,1,1, 3.248, 10507.534, 349.558, 52769.177 23/04/07,20:48:07,01,12,1, 11.9,1,1, 3.248, 10507.579, 349.537, 52769.181 23/04/07,20:48:07,02,12,1, 11.9,1,1, 3.248, 10507.557, 349.532, 52769.190 23/04/07,20:48:07,03,12,1, 11.9,1,1, 3.248, 10507.574, 349.501, 52769.192 23/04/07,20:48:07,04,12,1, 11.9,1,1, 3.248, 10507.582, 349.494, 52769.166 23/04/07,20:48:07,05,12,1, 11.9,1,1, 3.248, 10507.579, 349.527, 52769.183 23/04/07,20:48:07,06,12,1, 11.9,1,1, 3.248, 10507.559, 349.498, 52769.186 23/04/07,20:48:07,07,12,1, 11.9,1,1, 3.248, 10507.590, 349.523, 52769.139 23/04/07,20:48:07,08,12,1, 11.9,1,1, 3.248, 10507.597, 349.510, 52769.146 23/04/07,20:48:07,09,12,1, 11.9,1,1, 3.248, 10507.593, 349.507, 52769.180 23/04/07,20:48:07,10,12,1, 11.9,1,1, 3.248, 10507.615, 349.516, 52769.166 23/04/07,20:48:07,11,12,1, 11.9,1,1, 3.248, 10507.610, 349.499, 52769.161 23/04/07,20:48:07,12,12,1, 11.9,1,1, 3.248, 10507.625, 349.498, 52769.183 23/04/07,20:48:07,13,12,1, 11.9,1,1, 3.248, 10507.623, 349.488, 52769.129 23/04/07,20:48:07,14,12,1, 11.9,1,1, 3.248, 10507.619, 349.469, 52769.157 23/04/07,20:48:07,15,12,1, 11.9,1,1, 3.248, 10507.641, 349.492, 52769.160 23/04/07,20:48:07,16,12,1, 11.9,1,1, 3.248, 10507.637, 349.494, 52769.151 23/04/07,20:48:07,17,12,1, 11.9,1,1, 3.248, 10507.657, 349.481, 52769.168 23/04/07,20:48:07,18,12,1, 11.9,1,1, 3.248, 10507.644, 349.467, 52769.155 23/04/07,20:48:07,19,12,1, 11.9,1,1, 3.248, 10507.652, 349.471, 52769.123 23/04/07,20:48:08,00,12,1, 11.9,1,1, 3.249, 10507.650, 349.471, 52769.123 23/04/07,20:48:08,01,12,1, 11.9,1,1, 3.249, 10507.667, 349.466, 52769.135 23/04/07,20:48:08,02,12,1, 11.9,1,1, 3.249, 10507.675, 349.454, 52769.149 23/04/07,20:48:08,03,12,1, 11.9,1,1, 3.249, 10507.655, 349.456, 52769.163 23/04/07,20:48:08,04,12,1, 11.9,1,1, 3.249, 10507.681, 349.438, 52769.160 23/04/07,20:48:08,05,12,1, 11.9,1,1, 3.249, 10507.666, 349.433, 52769.123 23/04/07,20:48:08,06,12,1, 11.9,1,1, 3.249, 10507.658, 349.426, 52769.121 23/04/07,20:48:08,07,12,1, 11.9,1,1, 3.249, 10507.680, 349.441, 52769.142 23/04/07,20:48:08,08,12,1, 11.9,1,1, 3.249, 10507.714, 349.411, 52769.128 23/04/07,20:48:08,09,12,1, 11.9,1,1, 3.249, 10507.679, 349.435, 52769.126 23/04/07,20:48:08,10,12,1, 11.9,1,1, 3.249, 10507.707, 349.431, 52769.124 23/04/07,20:48:08,11,12,1, 11.9,1,1, 3.249, 10507.712, 349.437, 52769.134 23/04/07,20:48:08,12,12,1, 11.9,1,1, 3.249, 10507.712, 349.419, 52769.110 23/04/07,20:48:08,13,12,1, 11.9,1,1, 3.249, 10507.720, 349.399, 52769.109 23/04/07,20:48:08,14,12,1, 11.9,1,1, 3.249, 10507.717, 349.406, 52769.093 23/04/07,20:48:08,15,12,1, 11.9,1,1, 3.249, 10507.733, 349.423, 52769.128 23/04/07,20:48:08,16,12,1, 11.9,1,1, 3.249, 10507.744, 349.376, 52769.129 23/04/07,20:48:08,17,12,1, 11.9,1,1, 3.249, 10507.736, 349.368, 52769.181 23/04/07,20:48:08,18,12,1, 11.9,1,1, 3.249, 10507.816, 349.365, 52769.045 23/04/07,20:48:08,19,12,1, 11.9,1,1, 3.249, 10507.764, 349.361, 52769.091 23/04/07,20:48:09,00,11,1, 11.9,1,1, 3.249, 10507.759, 349.361, 52769.091 23/04/07,20:48:09,01,11,1, 11.9,1,1, 3.249, 10507.775, 349.379, 52769.098 23/04/07,20:48:09,02,11,1, 11.9,1,1, 3.249, 10507.751, 349.357, 52769.115 23/04/07,20:48:09,03,11,1, 11.9,1,1, 3.249, 10507.778, 349.343, 52769.088 23/04/07,20:48:09,04,11,1, 11.9,1,1, 3.249, 10507.772, 349.355, 52769.116 23/04/07,20:48:09,05,11,1, 11.9,1,1, 3.249, 10507.772, 349.364, 52769.078 23/04/07,20:48:09,06,11,1, 11.9,1,1, 3.249, 10507.783, 349.345, 52769.081 23/04/07,20:48:09,07,11,1, 11.9,1,1, 3.249, 10507.797, 349.363, 52769.117 23/04/07,20:48:09,08,11,1, 11.9,1,1, 3.249, 10507.779, 349.321, 52769.074 23/04/07,20:48:09,09,11,1, 11.9,1,1, 3.249, 10507.819, 349.345, 52769.084 23/04/07,20:48:09,10,11,1, 11.9,1,1, 3.249, 10507.813, 349.336, 52769.084 23/04/07,20:48:09,11,11,1, 11.9,1,1, 3.249, 10507.799, 349.330, 52769.033 23/04/07,20:48:09,12,11,1, 11.9,1,1, 3.249, 10507.811, 349.311, 52769.064 23/04/07,20:48:09,13,11,1, 11.9,1,1, 3.249, 10507.817, 349.319, 52769.059 23/04/07,20:48:09,14,11,1, 11.9,1,1, 3.249, 10507.839, 349.325, 52769.051 23/04/07,20:48:09,15,11,1, 11.9,1,1, 3.249, 10507.850, 349.303, 52769.015 23/04/07,20:48:09,16,11,1, 11.9,1,1, 3.249, 10507.853, 349.317, 52769.055 23/04/07,20:48:09,17,11,1, 11.9,1,1, 3.249, 10507.818, 349.300, 52768.951 23/04/07,20:48:09,18,11,1, 11.9,1,1, 3.249, 10507.861, 349.293, 52769.054 23/04/07,20:48:09,19,11,1, 11.9,1,1, 3.249, 10507.874, 349.297, 52769.003 23/04/07,20:48:10,00,11,1, 11.9,1,1, 3.249, 10507.867, 349.297, 52769.003 23/04/07,20:48:10,01,11,1, 11.9,1,1, 3.249, 10507.882, 349.280, 52769.048 23/04/07,20:48:10,02,11,1, 11.9,1,1, 3.249, 10507.911, 349.278, 52769.028 23/04/07,20:48:10,03,11,1, 11.9,1,1, 3.249, 10507.898, 349.287, 52769.028 23/04/07,20:48:10,04,11,1, 11.9,1,1, 3.249, 10507.908, 349.268, 52769.017 23/04/07,20:48:10,05,11,1, 11.9,1,1, 3.249, 10507.900, 349.269, 52769.014 23/04/07,20:48:10,06,11,1, 11.9,1,1, 3.249, 10507.899, 349.242, 52769.051 23/04/07,20:48:10,07,11,1, 11.9,1,1, 3.249, 10507.927, 349.257, 52769.007 23/04/07,20:48:10,08,11,1, 11.9,1,1, 3.249, 10507.940, 349.291, 52769.023 23/04/07,20:48:10,09,11,1, 11.9,1,1, 3.249, 10507.932, 349.238, 52769.011 23/04/07,20:48:10,10,11,1, 11.9,1,1, 3.249, 10507.967, 349.248, 52769.028 23/04/07,20:48:10,11,11,1, 11.9,1,1, 3.249, 10507.958, 349.222, 52769.033 23/04/07,20:48:10,12,11,1, 11.9,1,1, 3.249, 10507.956, 349.234, 52769.010 23/04/07,20:48:10,13,11,1, 11.9,1,1, 3.249, 10507.981, 349.227, 52769.043 23/04/07,20:48:10,14,11,1, 11.9,1,1, 3.249, 10507.975, 349.241, 52769.012 23/04/07,20:48:10,15,11,1, 11.9,1,1, 3.249, 10507.967, 349.247, 52769.027 23/04/07,20:48:10,16,11,1, 11.9,1,1, 3.249, 10507.986, 349.252, 52768.993 23/04/07,20:48:10,17,11,1, 11.9,1,1, 3.249, 10508.022, 349.243, 52768.984 23/04/07,20:48:10,18,11,1, 11.9,1,1, 3.249, 10508.024, 349.235, 52768.961 23/04/07,20:48:10,19,11,1, 11.9,1,1, 3.249, 10508.030, 349.242, 52768.982 23/04/07,20:48:11,00,11,1, 11.9,1,1, 3.245, 10508.026, 349.242, 52768.982 23/04/07,20:48:11,01,11,1, 11.9,1,1, 3.245, 10508.032, 349.216, 52768.965 23/04/07,20:48:11,02,11,1, 11.9,1,1, 3.245, 10508.042, 349.203, 52768.963 23/04/07,20:48:11,03,11,1, 11.9,1,1, 3.245, 10508.071, 349.222, 52768.930 23/04/07,20:48:11,04,11,1, 11.9,1,1, 3.245, 10508.026, 349.245, 52768.730 23/04/07,20:48:11,05,11,1, 11.9,1,1, 3.245, 10508.034, 349.234, 52769.071 23/04/07,20:48:11,06,11,1, 11.9,1,1, 3.245, 10508.063, 349.212, 52768.993 23/04/07,20:48:11,07,11,1, 11.9,1,1, 3.245, 10508.081, 349.218, 52769.002 23/04/07,20:48:11,08,11,1, 11.9,1,1, 3.245, 10508.071, 349.209, 52769.139 23/04/07,20:48:11,09,11,1, 11.9,1,1, 3.245, 10508.100, 349.205, 52768.923 23/04/07,20:48:11,10,11,1, 11.9,1,1, 3.245, 10508.075, 349.215, 52769.075 23/04/07,20:48:11,11,11,1, 11.9,1,1, 3.245, 10508.142, 349.201, 52768.887 23/04/07,20:48:11,12,11,1, 11.9,1,1, 3.245, 10508.134, 349.200, 52768.948 23/04/07,20:48:11,13,11,1, 11.9,1,1, 3.245, 10508.133, 349.201, 52768.934 23/04/07,20:48:11,14,11,1, 11.9,1,1, 3.245, 10508.130, 349.201, 52768.961 23/04/07,20:48:11,15,11,1, 11.9,1,1, 3.245, 10508.139, 349.180, 52768.940 23/04/07,20:48:11,16,11,1, 11.9,1,1, 3.245, 10508.163, 349.169, 52768.956 23/04/07,20:48:11,17,11,1, 11.9,1,1, 3.245, 10508.172, 349.193, 52768.930 23/04/07,20:48:11,18,11,1, 11.9,1,1, 3.245, 10508.173, 349.192, 52768.955 23/04/07,20:48:11,19,11,1, 11.9,1,1, 3.245, 10508.181, 349.172, 52768.933 23/04/07,20:48:12,00,11,1, 11.8,1,1, 3.247, 10508.176, 349.172, 52768.933 23/04/07,20:48:12,01,11,1, 11.8,1,1, 3.247, 10508.172, 349.183, 52768.942 23/04/07,20:48:12,02,11,1, 11.8,1,1, 3.247, 10508.176, 349.164, 52768.908 23/04/07,20:48:12,03,11,1, 11.8,1,1, 3.247, 10508.188, 349.150, 52768.929 23/04/07,20:48:12,04,11,1, 11.8,1,1, 3.247, 10508.208, 349.141, 52768.946 23/04/07,20:48:12,05,11,1, 11.8,1,1, 3.247, 10508.226, 349.133, 52768.934 23/04/07,20:48:12,06,11,1, 11.8,1,1, 3.247, 10508.214, 349.130, 52768.913 23/04/07,20:48:12,07,11,1, 11.8,1,1, 3.247, 10508.251, 349.118, 52768.925 23/04/07,20:48:12,08,11,1, 11.8,1,1, 3.247, 10508.239, 349.135, 52768.910 23/04/07,20:48:12,09,11,1, 11.8,1,1, 3.247, 10508.236, 349.141, 52768.926 23/04/07,20:48:12,10,11,1, 11.8,1,1, 3.247, 10508.250, 349.106, 52768.896 23/04/07,20:48:12,11,11,1, 11.8,1,1, 3.247, 10508.281, 349.109, 52768.953 23/04/07,20:48:12,12,11,1, 11.8,1,1, 3.247, 10508.292, 349.108, 52768.885 23/04/07,20:48:12,13,11,1, 11.8,1,1, 3.247, 10508.284, 349.094, 52768.892 23/04/07,20:48:12,14,11,1, 11.8,1,1, 3.247, 10508.294, 349.080, 52768.891 23/04/07,20:48:12,15,11,1, 11.8,1,1, 3.247, 10508.311, 349.092, 52768.914 23/04/07,20:48:12,16,11,1, 11.8,1,1, 3.247, 10508.322, 349.075, 52768.893 23/04/07,20:48:12,17,11,1, 11.8,1,1, 3.247, 10508.327, 349.093, 52768.935 23/04/07,20:48:12,18,11,1, 11.8,1,1, 3.247, 10508.351, 349.075, 52768.920 23/04/07,20:48:12,19,11,1, 11.8,1,1, 3.247, 10508.338, 349.076, 52768.929 23/04/07,20:48:13,00,10,1, 11.8,1,1, 3.247, 10508.335, 349.076, 52768.929 23/04/07,20:48:13,01,10,1, 11.8,1,1, 3.247, 10508.342, 349.072, 52768.872 23/04/07,20:48:13,02,10,1, 11.8,1,1, 3.247, 10508.351, 349.064, 52768.852 23/04/07,20:48:13,03,10,1, 11.8,1,1, 3.247, 10508.352, 349.071, 52768.856 23/04/07,20:48:13,04,10,1, 11.8,1,1, 3.247, 10508.365, 349.053, 52768.875 23/04/07,20:48:13,05,10,1, 11.8,1,1, 3.247, 10508.369, 349.047, 52768.890 23/04/07,20:48:13,06,10,1, 11.8,1,1, 3.247, 10508.368, 349.047, 52768.848 23/04/07,20:48:13,07,10,1, 11.8,1,1, 3.247, 10508.399, 349.041, 52768.834 23/04/07,20:48:13,08,10,1, 11.8,1,1, 3.247, 10508.381, 349.029, 52768.842 23/04/07,20:48:13,09,10,1, 11.8,1,1, 3.247, 10508.406, 349.025, 52768.834 23/04/07,20:48:13,10,10,1, 11.8,1,1, 3.247, 10508.416, 349.011, 52768.837 23/04/07,20:48:13,11,10,1, 11.8,1,1, 3.247, 10508.419, 349.012, 52768.837 23/04/07,20:48:13,12,10,1, 11.8,1,1, 3.247, 10508.427, 349.010, 52768.834 23/04/07,20:48:13,13,10,1, 11.8,1,1, 3.247, 10508.447, 349.006, 52768.837 23/04/07,20:48:13,14,10,1, 11.8,1,1, 3.247, 10508.443, 349.021, 52768.831 23/04/07,20:48:13,15,10,1, 11.8,1,1, 3.247, 10508.464, 348.985, 52768.798 23/04/07,20:48:13,16,10,1, 11.8,1,1, 3.247, 10508.458, 348.989, 52768.792 23/04/07,20:48:13,17,10,1, 11.8,1,1, 3.247, 10508.452, 348.997, 52768.804 23/04/07,20:48:13,18,10,1, 11.8,1,1, 3.247, 10508.481, 348.984, 52768.782 23/04/07,20:48:13,19,10,1, 11.8,1,1, 3.247, 10508.487, 348.961, 52768.832 23/04/07,20:48:14,00,09,1, 11.9,1,1, 3.249, 10508.485, 348.961, 52768.832 23/04/07,20:48:14,01,09,1, 11.9,1,1, 3.249, 10508.505, 348.972, 52768.785 23/04/07,20:48:14,02,09,1, 11.9,1,1, 3.249, 10508.511, 348.962, 52768.787 23/04/07,20:48:14,03,09,1, 11.9,1,1, 3.249, 10508.517, 348.960, 52768.807 23/04/07,20:48:14,04,09,1, 11.9,1,1, 3.249, 10508.507, 348.948, 52768.800 23/04/07,20:48:14,05,09,1, 11.9,1,1, 3.249, 10508.554, 348.945, 52768.843 23/04/07,20:48:14,06,09,1, 11.9,1,1, 3.249, 10508.516, 348.911, 52768.766 23/04/07,20:48:14,07,09,1, 11.9,1,1, 3.249, 10508.526, 348.945, 52768.791 23/04/07,20:48:14,08,09,1, 11.9,1,1, 3.249, 10508.576, 348.927, 52768.791 23/04/07,20:48:14,09,09,1, 11.9,1,1, 3.249, 10508.524, 348.913, 52768.805 23/04/07,20:48:14,10,09,1, 11.9,1,1, 3.249, 10508.534, 348.927, 52768.808 23/04/07,20:48:14,11,09,1, 11.9,1,1, 3.249, 10508.566, 348.912, 52768.779 23/04/07,20:48:14,12,09,1, 11.9,1,1, 3.249, 10508.562, 348.904, 52768.753 23/04/07,20:48:14,13,09,1, 11.9,1,1, 3.249, 10508.573, 348.898, 52768.750 23/04/07,20:48:14,14,09,1, 11.9,1,1, 3.249, 10508.571, 348.884, 52768.758 23/04/07,20:48:14,15,09,1, 11.9,1,1, 3.249, 10508.573, 348.880, 52768.778 23/04/07,20:48:14,16,09,1, 11.9,1,1, 3.249, 10508.560, 348.896, 52768.804 23/04/07,20:48:14,17,09,1, 11.9,1,1, 3.249, 10508.619, 348.887, 52768.803 23/04/07,20:48:14,18,09,1, 11.9,1,1, 3.249, 10508.583, 348.861, 52768.768 23/04/07,20:48:14,19,09,1, 11.9,1,1, 3.249, 10508.592, 348.863, 52768.786 23/04/07,20:48:15,00,11,1, 11.9,1,1, 3.250, 10508.585, 348.863, 52768.786 23/04/07,20:48:15,01,11,1, 11.9,1,1, 3.250, 10508.631, 348.868, 52768.767 23/04/07,20:48:15,02,11,1, 11.9,1,1, 3.250, 10508.623, 348.850, 52768.732 23/04/07,20:48:15,03,11,1, 11.9,1,1, 3.250, 10508.638, 348.848, 52768.733 23/04/07,20:48:15,04,11,1, 11.9,1,1, 3.250, 10508.645, 348.820, 52768.755 23/04/07,20:48:15,05,11,1, 11.9,1,1, 3.250, 10508.636, 348.814, 52768.769 23/04/07,20:48:15,06,11,1, 11.9,1,1, 3.250, 10508.641, 348.841, 52768.726 23/04/07,20:48:15,07,11,1, 11.9,1,1, 3.250, 10508.670, 348.817, 52768.722 23/04/07,20:48:15,08,11,1, 11.9,1,1, 3.250, 10508.681, 348.807, 52768.717 23/04/07,20:48:15,09,11,1, 11.9,1,1, 3.250, 10508.679, 348.805, 52768.722 23/04/07,20:48:15,10,11,1, 11.9,1,1, 3.250, 10508.696, 348.790, 52768.725 23/04/07,20:48:15,11,11,1, 11.9,1,1, 3.250, 10508.674, 348.783, 52768.723 23/04/07,20:48:15,12,11,1, 11.9,1,1, 3.250, 10508.681, 348.784, 52768.743 23/04/07,20:48:15,13,11,1, 11.9,1,1, 3.250, 10508.677, 348.784, 52768.751 23/04/07,20:48:15,14,11,1, 11.9,1,1, 3.250, 10508.687, 348.757, 52768.756 23/04/07,20:48:15,15,11,1, 11.9,1,1, 3.250, 10508.699, 348.768, 52768.735 23/04/07,20:48:15,16,11,1, 11.9,1,1, 3.250, 10508.699, 348.747, 52768.708 23/04/07,20:48:15,17,11,1, 11.9,1,1, 3.250, 10508.712, 348.736, 52768.715 23/04/07,20:48:15,18,11,1, 11.9,1,1, 3.250, 10508.709, 348.742, 52768.695 23/04/07,20:48:15,19,11,1, 11.9,1,1, 3.250, 10508.741, 348.723, 52768.705 23/04/07,20:48:16,00,12,1, 11.9,1,1, 3.247, 10508.735, 348.723, 52768.705 23/04/07,20:48:16,01,12,1, 11.9,1,1, 3.247, 10508.751, 348.724, 52768.725 23/04/07,20:48:16,02,12,1, 11.9,1,1, 3.247, 10508.745, 348.708, 52768.690 23/04/07,20:48:16,03,12,1, 11.9,1,1, 3.247, 10508.769, 348.696, 52768.730 23/04/07,20:48:16,04,12,1, 11.9,1,1, 3.247, 10508.754, 348.681, 52768.730 23/04/07,20:48:16,05,12,1, 11.9,1,1, 3.247, 10508.766, 348.692, 52768.698 23/04/07,20:48:16,06,12,1, 11.9,1,1, 3.247, 10508.774, 348.693, 52768.691 23/04/07,20:48:16,07,12,1, 11.9,1,1, 3.247, 10508.781, 348.677, 52768.651 23/04/07,20:48:16,08,12,1, 11.9,1,1, 3.247, 10508.781, 348.668, 52768.698 23/04/07,20:48:16,09,12,1, 11.9,1,1, 3.247, 10508.795, 348.663, 52768.677 23/04/07,20:48:16,10,12,1, 11.9,1,1, 3.247, 10508.801, 348.629, 52768.675 23/04/07,20:48:16,11,12,1, 11.9,1,1, 3.247, 10508.813, 348.647, 52768.692 23/04/07,20:48:16,12,12,1, 11.9,1,1, 3.247, 10508.796, 348.642, 52768.664 23/04/07,20:48:16,13,12,1, 11.9,1,1, 3.247, 10508.839, 348.617, 52768.680 23/04/07,20:48:16,14,12,1, 11.9,1,1, 3.247, 10508.847, 348.631, 52768.655 23/04/07,20:48:16,15,12,1, 11.9,1,1, 3.247, 10508.845, 348.636, 52768.659 23/04/07,20:48:16,16,12,1, 11.9,1,1, 3.247, 10508.843, 348.601, 52768.684 23/04/07,20:48:16,17,12,1, 11.9,1,1, 3.247, 10508.832, 348.608, 52768.669 23/04/07,20:48:16,18,12,1, 11.9,1,1, 3.247, 10508.845, 348.585, 52768.672 23/04/07,20:48:16,19,12,1, 11.9,1,1, 3.247, 10508.858, 348.587, 52768.668 23/04/07,20:48:17,00,09,1, 11.9,1,1, 3.247, 10508.852, 348.587, 52768.668 23/04/07,20:48:17,01,09,1, 11.9,1,1, 3.247, 10508.861, 348.591, 52768.679 23/04/07,20:48:17,02,09,1, 11.9,1,1, 3.247, 10508.878, 348.575, 52768.638 23/04/07,20:48:17,03,09,1, 11.9,1,1, 3.247, 10508.888, 348.558, 52768.640 23/04/07,20:48:17,04,09,1, 11.9,1,1, 3.247, 10508.875, 348.567, 52768.653 23/04/07,20:48:17,05,09,1, 11.9,1,1, 3.247, 10508.897, 348.532, 52768.597 23/04/07,20:48:17,06,09,1, 11.9,1,1, 3.247, 10508.901, 348.521, 52768.630 23/04/07,20:48:17,07,09,1, 11.9,1,1, 3.247, 10508.901, 348.541, 52768.634 23/04/07,20:48:17,08,09,1, 11.9,1,1, 3.247, 10508.920, 348.512, 52768.598 23/04/07,20:48:17,09,09,1, 11.9,1,1, 3.247, 10508.930, 348.494, 52768.599 23/04/07,20:48:17,10,09,1, 11.9,1,1, 3.247, 10508.909, 348.480, 52768.611 23/04/07,20:48:17,11,09,1, 11.9,1,1, 3.247, 10508.933, 348.468, 52768.589 23/04/07,20:48:17,12,09,1, 11.9,1,1, 3.247, 10508.949, 348.497, 52768.609 23/04/07,20:48:17,13,09,1, 11.9,1,1, 3.247, 10508.955, 348.479, 52768.600 23/04/07,20:48:17,14,09,1, 11.9,1,1, 3.247, 10508.958, 348.468, 52768.626 23/04/07,20:48:17,15,09,1, 11.9,1,1, 3.247, 10508.944, 348.454, 52768.593 23/04/07,20:48:17,16,09,1, 11.9,1,1, 3.247, 10508.988, 348.462, 52768.573 23/04/07,20:48:17,17,09,1, 11.9,1,1, 3.247, 10508.986, 348.424, 52768.608 23/04/07,20:48:17,18,09,1, 11.9,1,1, 3.247, 10508.972, 348.425, 52768.587 23/04/07,20:48:17,19,09,1, 11.9,1,1, 3.247, 10509.011, 348.421, 52768.615 23/04/07,20:48:18,00,10,1, 11.9,1,1, 3.249, 10509.011, 348.421, 52768.615 23/04/07,20:48:18,01,10,1, 11.9,1,1, 3.249, 10508.992, 348.405, 52768.613 23/04/07,20:48:18,02,10,1, 11.9,1,1, 3.249, 10508.981, 348.403, 52768.575 23/04/07,20:48:18,03,10,1, 11.9,1,1, 3.249, 10508.988, 348.370, 52768.580 23/04/07,20:48:18,04,10,1, 11.9,1,1, 3.249, 10509.021, 348.370, 52768.563 23/04/07,20:48:18,05,10,1, 11.9,1,1, 3.249, 10509.002, 348.361, 52768.559 23/04/07,20:48:18,06,10,1, 11.9,1,1, 3.249, 10509.027, 348.324, 52768.543 23/04/07,20:48:18,07,10,1, 11.9,1,1, 3.249, 10509.014, 348.334, 52768.563 23/04/07,20:48:18,08,10,1, 11.9,1,1, 3.249, 10509.006, 348.307, 52768.529 23/04/07,20:48:18,09,10,1, 11.9,1,1, 3.249, 10509.020, 348.322, 52768.551 23/04/07,20:48:18,10,10,1, 11.9,1,1, 3.249, 10509.019, 348.318, 52768.577 23/04/07,20:48:18,11,10,1, 11.9,1,1, 3.249, 10509.017, 348.310, 52768.600 23/04/07,20:48:18,12,10,1, 11.9,1,1, 3.249, 10509.055, 348.280, 52768.559 23/04/07,20:48:18,13,10,1, 11.9,1,1, 3.249, 10509.039, 348.261, 52768.554 23/04/07,20:48:18,14,10,1, 11.9,1,1, 3.249, 10509.030, 348.274, 52768.513 23/04/07,20:48:18,15,10,1, 11.9,1,1, 3.249, 10509.033, 348.276, 52768.510 23/04/07,20:48:18,16,10,1, 11.9,1,1, 3.249, 10509.062, 348.264, 52768.540 23/04/07,20:48:18,17,10,1, 11.9,1,1, 3.249, 10509.054, 348.239, 52768.538 23/04/07,20:48:18,18,10,1, 11.9,1,1, 3.249, 10509.076, 348.264, 52768.512 23/04/07,20:48:18,19,10,1, 11.9,1,1, 3.249, 10509.086, 348.224, 52768.516 23/04/07,20:48:19,00,11,1, 11.9,1,1, 3.249, 10509.086, 348.224, 52768.516 23/04/07,20:48:19,01,11,1, 11.9,1,1, 3.249, 10509.063, 348.225, 52768.551 23/04/07,20:48:19,02,11,1, 11.9,1,1, 3.249, 10509.094, 348.202, 52768.551 23/04/07,20:48:19,03,11,1, 11.9,1,1, 3.249, 10509.090, 348.204, 52768.502 23/04/07,20:48:19,04,11,1, 11.9,1,1, 3.249, 10509.088, 348.191, 52768.531 23/04/07,20:48:19,05,11,1, 11.9,1,1, 3.249, 10509.078, 348.187, 52768.562 23/04/07,20:48:19,06,11,1, 11.9,1,1, 3.249, 10509.097, 348.194, 52768.524 23/04/07,20:48:19,07,11,1, 11.9,1,1, 3.249, 10509.092, 348.166, 52768.506 23/04/07,20:48:19,08,11,1, 11.9,1,1, 3.249, 10509.111, 348.168, 52768.525 23/04/07,20:48:19,09,11,1, 11.9,1,1, 3.249, 10509.107, 348.170, 52768.476 23/04/07,20:48:19,10,11,1, 11.9,1,1, 3.249, 10509.093, 348.149, 52768.520 23/04/07,20:48:19,11,11,1, 11.9,1,1, 3.249, 10509.119, 348.147, 52768.498 23/04/07,20:48:19,12,11,1, 11.9,1,1, 3.249, 10509.130, 348.117, 52768.497 23/04/07,20:48:19,13,11,1, 11.9,1,1, 3.249, 10509.155, 348.089, 52768.501 23/04/07,20:48:19,14,11,1, 11.9,1,1, 3.249, 10509.110, 348.101, 52768.456 23/04/07,20:48:19,15,11,1, 11.9,1,1, 3.249, 10509.113, 348.085, 52768.522 23/04/07,20:48:19,16,11,1, 11.9,1,1, 3.249, 10509.135, 348.074, 52768.494 23/04/07,20:48:19,17,11,1, 11.9,1,1, 3.249, 10509.137, 348.052, 52768.524 23/04/07,20:48:19,18,11,1, 11.9,1,1, 3.249, 10509.132, 348.070, 52768.471 23/04/07,20:48:19,19,11,1, 11.9,1,1, 3.249, 10509.134, 348.073, 52768.485 23/04/07,20:48:20,00,10,1, 12.0,1,1, 3.245, 10509.127, 348.073, 52768.485 23/04/07,20:48:20,01,10,1, 12.0,1,1, 3.245, 10509.150, 348.042, 52768.498 23/04/07,20:48:20,02,10,1, 12.0,1,1, 3.245, 10509.164, 348.016, 52768.486 23/04/07,20:48:20,03,10,1, 12.0,1,1, 3.245, 10509.180, 348.045, 52768.525 23/04/07,20:48:20,04,10,1, 12.0,1,1, 3.245, 10509.162, 348.023, 52768.535 23/04/07,20:48:20,05,10,1, 12.0,1,1, 3.245, 10509.165, 348.001, 52768.515 23/04/07,20:48:20,06,10,1, 12.0,1,1, 3.245, 10509.154, 347.980, 52768.433 23/04/07,20:48:20,07,10,1, 12.0,1,1, 3.245, 10509.181, 347.995, 52768.459 23/04/07,20:48:20,08,10,1, 12.0,1,1, 3.245, 10509.195, 347.980, 52768.482 23/04/07,20:48:20,09,10,1, 12.0,1,1, 3.245, 10509.175, 347.976, 52768.470 23/04/07,20:48:20,10,10,1, 12.0,1,1, 3.245, 10509.202, 347.987, 52768.493 23/04/07,20:48:20,11,10,1, 12.0,1,1, 3.245, 10509.183, 347.973, 52768.500 23/04/07,20:48:20,12,10,1, 12.0,1,1, 3.245, 10509.203, 347.966, 52768.455 23/04/07,20:48:20,13,10,1, 12.0,1,1, 3.245, 10509.187, 347.963, 52768.491 23/04/07,20:48:20,14,10,1, 12.0,1,1, 3.245, 10509.198, 347.964, 52768.470 23/04/07,20:48:20,15,10,1, 12.0,1,1, 3.245, 10509.162, 347.944, 52768.448 23/04/07,20:48:20,16,10,1, 12.0,1,1, 3.245, 10509.190, 347.921, 52768.463 23/04/07,20:48:20,17,10,1, 12.0,1,1, 3.245, 10509.213, 347.920, 52768.458 23/04/07,20:48:20,18,10,1, 12.0,1,1, 3.245, 10509.205, 347.923, 52768.456 23/04/07,20:48:20,19,10,1, 12.0,1,1, 3.245, 10509.193, 347.935, 52768.429 23/04/07,20:48:21,00,11,1, 11.8,1,1, 3.248, 10509.186, 347.935, 52768.429 23/04/07,20:48:21,01,11,1, 11.8,1,1, 3.248, 10509.203, 347.922, 52768.460 23/04/07,20:48:21,02,11,1, 11.8,1,1, 3.248, 10509.212, 347.914, 52768.449 23/04/07,20:48:21,03,11,1, 11.8,1,1, 3.248, 10509.219, 347.859, 52768.419 23/04/07,20:48:21,04,11,1, 11.8,1,1, 3.248, 10509.225, 347.873, 52768.431 23/04/07,20:48:21,05,11,1, 11.8,1,1, 3.248, 10509.224, 347.850, 52768.406 23/04/07,20:48:21,06,11,1, 11.8,1,1, 3.248, 10509.213, 347.834, 52768.410 23/04/07,20:48:21,07,11,1, 11.8,1,1, 3.248, 10509.229, 347.846, 52768.451 23/04/07,20:48:21,08,11,1, 11.8,1,1, 3.248, 10509.210, 347.818, 52768.427 23/04/07,20:48:21,09,11,1, 11.8,1,1, 3.248, 10509.229, 347.825, 52768.411 23/04/07,20:48:21,10,11,1, 11.8,1,1, 3.248, 10509.202, 347.830, 52768.396 23/04/07,20:48:21,11,11,1, 11.8,1,1, 3.248, 10509.238, 347.826, 52768.410 23/04/07,20:48:21,12,11,1, 11.8,1,1, 3.248, 10509.241, 347.788, 52768.423 23/04/07,20:48:21,13,11,1, 11.8,1,1, 3.248, 10509.216, 347.797, 52768.396 23/04/07,20:48:21,14,11,1, 11.8,1,1, 3.248, 10509.247, 347.787, 52768.441 23/04/07,20:48:21,15,11,1, 11.8,1,1, 3.248, 10509.235, 347.758, 52768.418 23/04/07,20:48:21,16,11,1, 11.8,1,1, 3.248, 10509.238, 347.764, 52768.412 23/04/07,20:48:21,17,11,1, 11.8,1,1, 3.248, 10509.254, 347.764, 52768.444 23/04/07,20:48:21,18,11,1, 11.8,1,1, 3.248, 10509.206, 347.758, 52768.443 23/04/07,20:48:21,19,11,1, 11.8,1,1, 3.248, 10509.261, 347.740, 52768.405 23/04/07,20:48:22,00,10,1, 11.9,1,1, 3.246, 10509.253, 347.740, 52768.405 23/04/07,20:48:22,01,10,1, 11.9,1,1, 3.246, 10509.252, 347.727, 52768.395 23/04/07,20:48:22,02,10,1, 11.9,1,1, 3.246, 10509.248, 347.714, 52768.376 23/04/07,20:48:22,03,10,1, 11.9,1,1, 3.246, 10509.256, 347.715, 52768.376 23/04/07,20:48:22,04,10,1, 11.9,1,1, 3.246, 10509.259, 347.704, 52768.374 23/04/07,20:48:22,05,10,1, 11.9,1,1, 3.246, 10509.253, 347.729, 52768.373 23/04/07,20:48:22,06,10,1, 11.9,1,1, 3.246, 10509.237, 347.704, 52768.370 23/04/07,20:48:22,07,10,1, 11.9,1,1, 3.246, 10509.245, 347.691, 52768.349 23/04/07,20:48:22,08,10,1, 11.9,1,1, 3.246, 10509.242, 347.693, 52768.376 23/04/07,20:48:22,09,10,1, 11.9,1,1, 3.246, 10509.243, 347.673, 52768.378 23/04/07,20:48:22,10,10,1, 11.9,1,1, 3.246, 10509.251, 347.680, 52768.379 23/04/07,20:48:22,11,10,1, 11.9,1,1, 3.246, 10509.242, 347.657, 52768.381 23/04/07,20:48:22,12,10,1, 11.9,1,1, 3.246, 10509.274, 347.639, 52768.391 23/04/07,20:48:22,13,10,1, 11.9,1,1, 3.246, 10509.276, 347.656, 52768.368 23/04/07,20:48:22,14,10,1, 11.9,1,1, 3.246, 10509.266, 347.642, 52768.384 23/04/07,20:48:22,15,10,1, 11.9,1,1, 3.246, 10509.258, 347.631, 52768.330 23/04/07,20:48:22,16,10,1, 11.9,1,1, 3.246, 10509.250, 347.626, 52768.502 23/04/07,20:48:22,17,10,1, 11.9,1,1, 3.246, 10509.249, 347.602, 52768.398 23/04/07,20:48:22,18,10,1, 11.9,1,1, 3.246, 10509.261, 347.594, 52768.400 23/04/07,20:48:22,19,10,1, 11.9,1,1, 3.246, 10509.277, 347.609, 52768.337 23/04/07,20:48:23,00,10,1, 11.9,1,1, 3.246, 10509.269, 347.609, 52768.337 23/04/07,20:48:23,01,10,1, 11.9,1,1, 3.246, 10509.232, 347.580, 52768.359 23/04/07,20:48:23,02,10,1, 11.9,1,1, 3.246, 10509.274, 347.565, 52768.351 23/04/07,20:48:23,03,10,1, 11.9,1,1, 3.246, 10509.276, 347.550, 52768.301 23/04/07,20:48:23,04,10,1, 11.9,1,1, 3.246, 10509.246, 347.565, 52768.371 23/04/07,20:48:23,05,10,1, 11.9,1,1, 3.246, 10509.267, 347.553, 52768.350 23/04/07,20:48:23,06,10,1, 11.9,1,1, 3.246, 10509.233, 347.549, 52768.329 23/04/07,20:48:23,07,10,1, 11.9,1,1, 3.246, 10509.264, 347.546, 52768.330 23/04/07,20:48:23,08,10,1, 11.9,1,1, 3.246, 10509.240, 347.553, 52768.353 23/04/07,20:48:23,09,10,1, 11.9,1,1, 3.246, 10509.251, 347.501, 52768.327 23/04/07,20:48:23,10,10,1, 11.9,1,1, 3.246, 10509.216, 347.508, 52768.335 23/04/07,20:48:23,11,10,1, 11.9,1,1, 3.246, 10509.250, 347.502, 52768.307 23/04/07,20:48:23,12,10,1, 11.9,1,1, 3.246, 10509.259, 347.506, 52768.383 23/04/07,20:48:23,13,10,1, 11.9,1,1, 3.246, 10509.231, 347.507, 52768.312 23/04/07,20:48:23,14,10,1, 11.9,1,1, 3.246, 10509.261, 347.484, 52768.311 23/04/07,20:48:23,15,10,1, 11.9,1,1, 3.246, 10509.242, 347.492, 52768.332 23/04/07,20:48:23,16,10,1, 11.9,1,1, 3.246, 10509.243, 347.470, 52768.303 23/04/07,20:48:23,17,10,1, 11.9,1,1, 3.246, 10509.248, 347.453, 52768.323 23/04/07,20:48:23,18,10,1, 11.9,1,1, 3.246, 10509.252, 347.434, 52768.320 23/04/07,20:48:23,19,10,1, 11.9,1,1, 3.246, 10509.249, 347.449, 52768.339 23/04/07,20:48:24,00,10,1, 11.8,1,1, 3.247, 10509.244, 347.449, 52768.339 23/04/07,20:48:24,01,10,1, 11.8,1,1, 3.247, 10509.245, 347.415, 52768.332 23/04/07,20:48:24,02,10,1, 11.8,1,1, 3.247, 10509.243, 347.425, 52768.344 23/04/07,20:48:24,03,10,1, 11.8,1,1, 3.247, 10509.221, 347.391, 52768.315 23/04/07,20:48:24,04,10,1, 11.8,1,1, 3.247, 10509.232, 347.395, 52768.347 23/04/07,20:48:24,05,10,1, 11.8,1,1, 3.247, 10509.226, 347.370, 52768.325 23/04/07,20:48:24,06,10,1, 11.8,1,1, 3.247, 10509.228, 347.385, 52768.349 23/04/07,20:48:24,07,10,1, 11.8,1,1, 3.247, 10509.227, 347.373, 52768.347 23/04/07,20:48:24,08,10,1, 11.8,1,1, 3.247, 10509.220, 347.370, 52768.303 23/04/07,20:48:24,09,10,1, 11.8,1,1, 3.247, 10509.222, 347.361, 52768.319 23/04/07,20:48:24,10,10,1, 11.8,1,1, 3.247, 10509.218, 347.356, 52768.337 23/04/07,20:48:24,11,10,1, 11.8,1,1, 3.247, 10509.211, 347.335, 52768.353 23/04/07,20:48:24,12,10,1, 11.8,1,1, 3.247, 10509.204, 347.347, 52768.328 23/04/07,20:48:24,13,10,1, 11.8,1,1, 3.247, 10509.215, 347.344, 52768.319 23/04/07,20:48:24,14,10,1, 11.8,1,1, 3.247, 10509.215, 347.331, 52768.381 23/04/07,20:48:24,15,10,1, 11.8,1,1, 3.247, 10509.238, 347.325, 52768.328 23/04/07,20:48:24,16,10,1, 11.8,1,1, 3.247, 10509.226, 347.321, 52768.344 23/04/07,20:48:24,17,10,1, 11.8,1,1, 3.247, 10509.222, 347.306, 52768.333 23/04/07,20:48:24,18,10,1, 11.8,1,1, 3.247, 10509.225, 347.282, 52768.326 23/04/07,20:48:24,19,10,1, 11.8,1,1, 3.247, 10509.208, 347.283, 52768.353 23/04/07,20:48:25,00,10,1, 11.9,1,1, 3.246, 10509.202, 347.283, 52768.353 23/04/07,20:48:25,01,10,1, 11.9,1,1, 3.246, 10509.198, 347.264, 52768.326 23/04/07,20:48:25,02,10,1, 11.9,1,1, 3.246, 10509.208, 347.266, 52768.324 23/04/07,20:48:25,03,10,1, 11.9,1,1, 3.246, 10509.188, 347.253, 52768.287 23/04/07,20:48:25,04,10,1, 11.9,1,1, 3.246, 10509.203, 347.267, 52768.283 23/04/07,20:48:25,05,10,1, 11.9,1,1, 3.246, 10509.208, 347.257, 52768.332 23/04/07,20:48:25,06,10,1, 11.9,1,1, 3.246, 10509.198, 347.235, 52768.294 23/04/07,20:48:25,07,10,1, 11.9,1,1, 3.246, 10509.184, 347.246, 52768.307 23/04/07,20:48:25,08,10,1, 11.9,1,1, 3.246, 10509.197, 347.264, 52768.319 23/04/07,20:48:25,09,10,1, 11.9,1,1, 3.246, 10509.186, 347.244, 52768.274 23/04/07,20:48:25,10,10,1, 11.9,1,1, 3.246, 10509.166, 347.242, 52768.306 23/04/07,20:48:25,11,10,1, 11.9,1,1, 3.246, 10509.218, 347.220, 52768.320 23/04/07,20:48:25,12,10,1, 11.9,1,1, 3.246, 10509.182, 347.195, 52768.237 23/04/07,20:48:25,13,10,1, 11.9,1,1, 3.246, 10509.184, 347.225, 52768.281 23/04/07,20:48:25,14,10,1, 11.9,1,1, 3.246, 10509.188, 347.183, 52768.287 23/04/07,20:48:25,15,10,1, 11.9,1,1, 3.246, 10509.173, 347.203, 52768.315 23/04/07,20:48:25,16,10,1, 11.9,1,1, 3.246, 10509.175, 347.191, 52768.302 23/04/07,20:48:25,17,10,1, 11.9,1,1, 3.246, 10509.181, 347.188, 52768.308 23/04/07,20:48:25,18,10,1, 11.9,1,1, 3.246, 10509.189, 347.164, 52768.292 23/04/07,20:48:25,19,10,1, 11.9,1,1, 3.246, 10509.169, 347.165, 52768.325 23/04/07,20:48:26,00,10,1, 11.9,1,1, 3.246, 10509.169, 347.165, 52768.325 23/04/07,20:48:26,01,10,1, 11.9,1,1, 3.246, 10509.173, 347.171, 52768.306 23/04/07,20:48:26,02,10,1, 11.9,1,1, 3.246, 10509.178, 347.174, 52768.282 23/04/07,20:48:26,03,10,1, 11.9,1,1, 3.246, 10509.156, 347.170, 52768.282 23/04/07,20:48:26,04,10,1, 11.9,1,1, 3.246, 10509.183, 347.172, 52768.300 23/04/07,20:48:26,05,10,1, 11.9,1,1, 3.246, 10509.188, 347.152, 52768.312 23/04/07,20:48:26,06,10,1, 11.9,1,1, 3.246, 10509.183, 347.149, 52768.267 23/04/07,20:48:26,07,10,1, 11.9,1,1, 3.246, 10509.158, 347.176, 52768.430 23/04/07,20:48:26,08,10,1, 11.9,1,1, 3.246, 10509.151, 347.170, 52768.317 23/04/07,20:48:26,09,10,1, 11.9,1,1, 3.246, 10509.173, 347.131, 52768.330 23/04/07,20:48:26,10,10,1, 11.9,1,1, 3.246, 10509.163, 347.130, 52768.299 23/04/07,20:48:26,11,10,1, 11.9,1,1, 3.246, 10509.188, 347.132, 52768.302 23/04/07,20:48:26,12,10,1, 11.9,1,1, 3.246, 10509.185, 347.130, 52768.308 23/04/07,20:48:26,13,10,1, 11.9,1,1, 3.246, 10509.193, 347.101, 52768.316 23/04/07,20:48:26,14,10,1, 11.9,1,1, 3.246, 10509.189, 347.093, 52768.298 23/04/07,20:48:26,15,10,1, 11.9,1,1, 3.246, 10509.162, 347.131, 52768.320 23/04/07,20:48:26,16,10,1, 11.9,1,1, 3.246, 10509.227, 347.082, 52768.278 23/04/07,20:48:26,17,10,1, 11.9,1,1, 3.246, 10509.206, 347.070, 52768.277 23/04/07,20:48:26,18,10,1, 11.9,1,1, 3.246, 10509.201, 347.082, 52768.321 23/04/07,20:48:26,19,10,1, 11.9,1,1, 3.246, 10509.181, 347.079, 52768.311 23/04/07,20:48:27,00,10,1, 11.9,1,1, 3.245, 10509.177, 347.079, 52768.311 23/04/07,20:48:27,01,10,1, 11.9,1,1, 3.245, 10509.203, 347.057, 52768.301 23/04/07,20:48:27,02,10,1, 11.9,1,1, 3.245, 10509.222, 347.050, 52768.266 23/04/07,20:48:27,03,10,1, 11.9,1,1, 3.245, 10509.221, 347.051, 52768.254 23/04/07,20:48:27,04,10,1, 11.9,1,1, 3.245, 10509.225, 347.053, 52768.308 23/04/07,20:48:27,05,10,1, 11.9,1,1, 3.245, 10509.218, 347.040, 52768.291 23/04/07,20:48:27,06,10,1, 11.9,1,1, 3.245, 10509.226, 347.025, 52768.283 23/04/07,20:48:27,07,10,1, 11.9,1,1, 3.245, 10509.228, 347.029, 52768.275 23/04/07,20:48:27,08,10,1, 11.9,1,1, 3.245, 10509.235, 347.001, 52768.310 23/04/07,20:48:27,09,10,1, 11.9,1,1, 3.245, 10509.238, 347.004, 52768.316 23/04/07,20:48:27,10,10,1, 11.9,1,1, 3.245, 10509.240, 346.998, 52768.315 23/04/07,20:48:27,11,10,1, 11.9,1,1, 3.245, 10509.245, 346.986, 52768.310 23/04/07,20:48:27,12,10,1, 11.9,1,1, 3.245, 10509.250, 346.995, 52768.313 23/04/07,20:48:27,13,10,1, 11.9,1,1, 3.245, 10509.270, 346.992, 52768.298 23/04/07,20:48:27,14,10,1, 11.9,1,1, 3.245, 10509.261, 346.996, 52768.300 23/04/07,20:48:27,15,10,1, 11.9,1,1, 3.245, 10509.262, 346.979, 52768.289 23/04/07,20:48:27,16,10,1, 11.9,1,1, 3.245, 10509.265, 346.965, 52768.296 23/04/07,20:48:27,17,10,1, 11.9,1,1, 3.245, 10509.263, 346.974, 52768.278 23/04/07,20:48:27,18,10,1, 11.9,1,1, 3.245, 10509.244, 346.958, 52768.247 23/04/07,20:48:27,19,10,1, 11.9,1,1, 3.245, 10509.282, 346.958, 52768.283 23/04/07,20:48:28,00,10,1, 12.0,1,1, 3.251, 10509.278, 346.958, 52768.283 23/04/07,20:48:28,01,10,1, 12.0,1,1, 3.251, 10509.269, 346.982, 52768.284 23/04/07,20:48:28,02,10,1, 12.0,1,1, 3.251, 10509.266, 346.966, 52768.280 23/04/07,20:48:28,03,10,1, 12.0,1,1, 3.251, 10509.280, 346.963, 52768.300 23/04/07,20:48:28,04,10,1, 12.0,1,1, 3.251, 10509.252, 346.954, 52768.270 23/04/07,20:48:28,05,10,1, 12.0,1,1, 3.251, 10509.269, 346.948, 52768.281 23/04/07,20:48:28,06,10,1, 12.0,1,1, 3.251, 10509.256, 346.908, 52768.233 23/04/07,20:48:28,07,10,1, 12.0,1,1, 3.251, 10509.249, 346.900, 52768.266 23/04/07,20:48:28,08,10,1, 12.0,1,1, 3.251, 10509.285, 346.909, 52768.287 23/04/07,20:48:28,09,10,1, 12.0,1,1, 3.251, 10509.278, 346.894, 52768.281 23/04/07,20:48:28,10,10,1, 12.0,1,1, 3.251, 10509.274, 346.895, 52768.282 23/04/07,20:48:28,11,10,1, 12.0,1,1, 3.251, 10509.265, 346.882, 52768.316 23/04/07,20:48:28,12,10,1, 12.0,1,1, 3.251, 10509.278, 346.884, 52768.291 23/04/07,20:48:28,13,10,1, 12.0,1,1, 3.251, 10509.282, 346.907, 52768.310 23/04/07,20:48:28,14,10,1, 12.0,1,1, 3.251, 10509.309, 346.900, 52768.309 23/04/07,20:48:28,15,10,1, 12.0,1,1, 3.251, 10509.283, 346.896, 52768.269 23/04/07,20:48:28,16,10,1, 12.0,1,1, 3.251, 10509.300, 346.868, 52768.323 23/04/07,20:48:28,17,10,1, 12.0,1,1, 3.251, 10509.294, 346.842, 52768.320 23/04/07,20:48:28,18,10,1, 12.0,1,1, 3.251, 10509.286, 346.835, 52768.301 23/04/07,20:48:28,19,10,1, 12.0,1,1, 3.251, 10509.292, 346.840, 52768.272 23/04/07,20:48:29,00,10,1, 11.9,1,1, 3.246, 10509.286, 346.840, 52768.272 23/04/07,20:48:29,01,10,1, 11.9,1,1, 3.246, 10509.282, 346.834, 52768.267 23/04/07,20:48:29,02,10,1, 11.9,1,1, 3.246, 10509.283, 346.828, 52768.262 23/04/07,20:48:29,03,10,1, 11.9,1,1, 3.246, 10509.306, 346.808, 52768.277 23/04/07,20:48:29,04,10,1, 11.9,1,1, 3.246, 10509.300, 346.807, 52768.269 23/04/07,20:48:29,05,10,1, 11.9,1,1, 3.246, 10509.253, 346.804, 52768.033 23/04/07,20:48:29,06,10,1, 11.9,1,1, 3.246, 10509.304, 346.809, 52768.313 23/04/07,20:48:29,07,10,1, 11.9,1,1, 3.246, 10509.348, 346.780, 52768.221 23/04/07,20:48:29,08,10,1, 11.9,1,1, 3.246, 10509.325, 346.778, 52768.257 23/04/07,20:48:29,09,10,1, 11.9,1,1, 3.246, 10509.322, 346.784, 52768.259 23/04/07,20:48:29,10,10,1, 11.9,1,1, 3.246, 10509.310, 346.774, 52768.254 23/04/07,20:48:29,11,10,1, 11.9,1,1, 3.246, 10509.319, 346.752, 52768.231 23/04/07,20:48:29,12,10,1, 11.9,1,1, 3.246, 10509.326, 346.755, 52768.240 23/04/07,20:48:29,13,10,1, 11.9,1,1, 3.246, 10509.332, 346.748, 52768.274 23/04/07,20:48:29,14,10,1, 11.9,1,1, 3.246, 10509.327, 346.752, 52768.253 23/04/07,20:48:29,15,10,1, 11.9,1,1, 3.246, 10509.333, 346.739, 52768.264 23/04/07,20:48:29,16,10,1, 11.9,1,1, 3.246, 10509.346, 346.767, 52768.248 23/04/07,20:48:29,17,10,1, 11.9,1,1, 3.246, 10509.340, 346.733, 52768.245 23/04/07,20:48:29,18,10,1, 11.9,1,1, 3.246, 10509.329, 346.733, 52768.260 23/04/07,20:48:29,19,10,1, 11.9,1,1, 3.246, 10509.315, 346.723, 52768.244 23/04/07,20:48:30,00,10,1, 11.9,1,1, 3.249, 10509.311, 346.723, 52768.244 23/04/07,20:48:30,01,10,1, 11.9,1,1, 3.249, 10509.348, 346.711, 52768.219 23/04/07,20:48:30,02,10,1, 11.9,1,1, 3.249, 10509.348, 346.714, 52768.225 23/04/07,20:48:30,03,10,1, 11.9,1,1, 3.249, 10509.351, 346.702, 52768.248 23/04/07,20:48:30,04,10,1, 11.9,1,1, 3.249, 10509.352, 346.690, 52768.277 23/04/07,20:48:30,05,10,1, 11.9,1,1, 3.249, 10509.337, 346.679, 52768.249 23/04/07,20:48:30,06,10,1, 11.9,1,1, 3.249, 10509.350, 346.687, 52768.256 23/04/07,20:48:30,07,10,1, 11.9,1,1, 3.249, 10509.342, 346.672, 52768.237 23/04/07,20:48:30,08,10,1, 11.9,1,1, 3.249, 10509.367, 346.664, 52768.255 23/04/07,20:48:30,09,10,1, 11.9,1,1, 3.249, 10509.335, 346.671, 52768.241 23/04/07,20:48:30,10,10,1, 11.9,1,1, 3.249, 10509.385, 346.671, 52768.240 23/04/07,20:48:30,11,10,1, 11.9,1,1, 3.249, 10509.360, 346.652, 52768.278 23/04/07,20:48:30,12,10,1, 11.9,1,1, 3.249, 10509.328, 346.640, 52768.265 23/04/07,20:48:30,13,10,1, 11.9,1,1, 3.249, 10509.376, 346.628, 52768.232 23/04/07,20:48:30,14,10,1, 11.9,1,1, 3.249, 10509.374, 346.626, 52768.258 23/04/07,20:48:30,15,10,1, 11.9,1,1, 3.249, 10509.371, 346.616, 52768.230 23/04/07,20:48:30,16,10,1, 11.9,1,1, 3.249, 10509.378, 346.601, 52768.254 23/04/07,20:48:30,17,10,1, 11.9,1,1, 3.249, 10509.396, 346.625, 52768.231 23/04/07,20:48:30,18,10,1, 11.9,1,1, 3.249, 10509.381, 346.602, 52768.239 23/04/07,20:48:30,19,10,1, 11.9,1,1, 3.249, 10509.375, 346.622, 52768.558 23/04/07,20:48:31,00,10,1, 11.9,1,1, 3.251, 10509.369, 346.622, 52768.558 23/04/07,20:48:31,01,10,1, 11.9,1,1, 3.251, 10509.386, 346.593, 52768.082 23/04/07,20:48:31,02,10,1, 11.9,1,1, 3.251, 10509.429, 346.608, 52768.304 23/04/07,20:48:31,03,10,1, 11.9,1,1, 3.251, 10509.455, 346.612, 52768.273 23/04/07,20:48:31,04,10,1, 11.9,1,1, 3.251, 10509.383, 346.603, 52768.542 23/04/07,20:48:31,05,10,1, 11.9,1,1, 3.251, 10509.437, 346.575, 52768.252 23/04/07,20:48:31,06,10,1, 11.9,1,1, 3.251, 10509.450, 346.596, 52768.244 23/04/07,20:48:31,07,10,1, 11.9,1,1, 3.251, 10509.415, 346.576, 52768.273 23/04/07,20:48:31,08,10,1, 11.9,1,1, 3.251, 10509.435, 346.584, 52768.266 23/04/07,20:48:31,09,10,1, 11.9,1,1, 3.251, 10509.436, 346.601, 52768.272 23/04/07,20:48:31,10,10,1, 11.9,1,1, 3.251, 10509.446, 346.576, 52768.249 23/04/07,20:48:31,11,10,1, 11.9,1,1, 3.251, 10509.471, 346.585, 52768.221 23/04/07,20:48:31,12,10,1, 11.9,1,1, 3.251, 10509.450, 346.573, 52768.249 23/04/07,20:48:31,13,10,1, 11.9,1,1, 3.251, 10509.450, 346.566, 52768.246 23/04/07,20:48:31,14,10,1, 11.9,1,1, 3.251, 10509.469, 346.544, 52768.211 23/04/07,20:48:31,15,10,1, 11.9,1,1, 3.251, 10509.481, 346.540, 52768.277 23/04/07,20:48:31,16,10,1, 11.9,1,1, 3.251, 10509.470, 346.567, 52768.238 23/04/07,20:48:31,17,10,1, 11.9,1,1, 3.251, 10509.476, 346.544, 52768.239 23/04/07,20:48:31,18,10,1, 11.9,1,1, 3.251, 10509.488, 346.513, 52768.252 23/04/07,20:48:31,19,10,1, 11.9,1,1, 3.251, 10509.484, 346.520, 52768.260 23/04/07,20:48:32,00,10,1, 11.9,1,1, 3.250, 10509.478, 346.520, 52768.260 23/04/07,20:48:32,01,10,1, 11.9,1,1, 3.250, 10509.505, 346.493, 52768.253 23/04/07,20:48:32,02,10,1, 11.9,1,1, 3.250, 10509.498, 346.493, 52768.256 23/04/07,20:48:32,03,10,1, 11.9,1,1, 3.250, 10509.518, 346.509, 52768.231 23/04/07,20:48:32,04,10,1, 11.9,1,1, 3.250, 10509.503, 346.492, 52768.240 23/04/07,20:48:32,05,10,1, 11.9,1,1, 3.250, 10509.511, 346.486, 52768.269 23/04/07,20:48:32,06,10,1, 11.9,1,1, 3.250, 10509.509, 346.451, 52768.253 23/04/07,20:48:32,07,10,1, 11.9,1,1, 3.250, 10509.519, 346.480, 52768.239 23/04/07,20:48:32,08,10,1, 11.9,1,1, 3.250, 10509.502, 346.450, 52768.214 23/04/07,20:48:32,09,10,1, 11.9,1,1, 3.250, 10509.516, 346.465, 52768.212 23/04/07,20:48:32,10,10,1, 11.9,1,1, 3.250, 10509.545, 346.482, 52768.206 23/04/07,20:48:32,11,10,1, 11.9,1,1, 3.250, 10509.537, 346.483, 52768.269 23/04/07,20:48:32,12,10,1, 11.9,1,1, 3.250, 10509.548, 346.475, 52768.225 23/04/07,20:48:32,13,10,1, 11.9,1,1, 3.250, 10509.555, 346.474, 52768.250 23/04/07,20:48:32,14,10,1, 11.9,1,1, 3.250, 10509.542, 346.455, 52768.264 23/04/07,20:48:32,15,10,1, 11.9,1,1, 3.250, 10509.571, 346.449, 52768.213 23/04/07,20:48:32,16,10,1, 11.9,1,1, 3.250, 10509.565, 346.452, 52768.230 23/04/07,20:48:32,17,10,1, 11.9,1,1, 3.250, 10509.560, 346.443, 52768.235 23/04/07,20:48:32,18,10,1, 11.9,1,1, 3.250, 10509.570, 346.443, 52768.262 23/04/07,20:48:32,19,10,1, 11.9,1,1, 3.250, 10509.597, 346.431, 52768.243 23/04/07,20:48:33,00,10,1, 11.9,1,1, 3.245, 10509.595, 346.431, 52768.243 23/04/07,20:48:33,01,10,1, 11.9,1,1, 3.245, 10509.571, 346.428, 52768.264 23/04/07,20:48:33,02,10,1, 11.9,1,1, 3.245, 10509.597, 346.419, 52768.224 23/04/07,20:48:33,03,10,1, 11.9,1,1, 3.245, 10509.585, 346.400, 52768.262 23/04/07,20:48:33,04,10,1, 11.9,1,1, 3.245, 10509.598, 346.397, 52768.245 23/04/07,20:48:33,05,10,1, 11.9,1,1, 3.245, 10509.591, 346.405, 52768.234 23/04/07,20:48:33,06,10,1, 11.9,1,1, 3.245, 10509.627, 346.394, 52768.214 23/04/07,20:48:33,07,10,1, 11.9,1,1, 3.245, 10509.602, 346.422, 52768.238 23/04/07,20:48:33,08,10,1, 11.9,1,1, 3.245, 10509.614, 346.402, 52768.224 23/04/07,20:48:33,09,10,1, 11.9,1,1, 3.245, 10509.640, 346.388, 52768.244 23/04/07,20:48:33,10,10,1, 11.9,1,1, 3.245, 10509.623, 346.378, 52768.250 23/04/07,20:48:33,11,10,1, 11.9,1,1, 3.245, 10509.618, 346.362, 52768.234 23/04/07,20:48:33,12,10,1, 11.9,1,1, 3.245, 10509.623, 346.394, 52768.254 23/04/07,20:48:33,13,10,1, 11.9,1,1, 3.245, 10509.625, 346.383, 52768.245 23/04/07,20:48:33,14,10,1, 11.9,1,1, 3.245, 10509.651, 346.387, 52768.256 23/04/07,20:48:33,15,10,1, 11.9,1,1, 3.245, 10509.636, 346.384, 52768.258 23/04/07,20:48:33,16,10,1, 11.9,1,1, 3.245, 10509.629, 346.373, 52768.244 23/04/07,20:48:33,17,10,1, 11.9,1,1, 3.245, 10509.660, 346.378, 52768.254 23/04/07,20:48:33,18,10,1, 11.9,1,1, 3.245, 10509.637, 346.389, 52768.254 23/04/07,20:48:33,19,10,1, 11.9,1,1, 3.245, 10509.637, 346.378, 52768.246 23/04/07,20:48:34,00,10,1, 11.7,1,1, 3.247, 10509.636, 346.378, 52768.246 23/04/07,20:48:34,01,10,1, 11.7,1,1, 3.247, 10509.664, 346.368, 52768.243 23/04/07,20:48:34,02,10,1, 11.7,1,1, 3.247, 10509.668, 346.356, 52768.263 23/04/07,20:48:34,03,10,1, 11.7,1,1, 3.247, 10509.652, 346.389, 52768.240 23/04/07,20:48:34,04,10,1, 11.7,1,1, 3.247, 10509.672, 346.356, 52768.250 23/04/07,20:48:34,05,10,1, 11.7,1,1, 3.247, 10509.667, 346.345, 52768.235 23/04/07,20:48:34,06,10,1, 11.7,1,1, 3.247, 10509.697, 346.337, 52768.243 23/04/07,20:48:34,07,10,1, 11.7,1,1, 3.247, 10509.675, 346.347, 52768.272 23/04/07,20:48:34,08,10,1, 11.7,1,1, 3.247, 10509.681, 346.330, 52768.258 23/04/07,20:48:34,09,10,1, 11.7,1,1, 3.247, 10509.702, 346.351, 52768.258 23/04/07,20:48:34,10,10,1, 11.7,1,1, 3.247, 10509.691, 346.321, 52768.257 23/04/07,20:48:34,11,10,1, 11.7,1,1, 3.247, 10509.703, 346.348, 52768.292 23/04/07,20:48:34,12,10,1, 11.7,1,1, 3.247, 10509.688, 346.324, 52768.249 23/04/07,20:48:34,13,10,1, 11.7,1,1, 3.247, 10509.691, 346.348, 52768.260 23/04/07,20:48:34,14,10,1, 11.7,1,1, 3.247, 10509.705, 346.325, 52768.248 23/04/07,20:48:34,15,10,1, 11.7,1,1, 3.247, 10509.686, 346.329, 52768.290 23/04/07,20:48:34,16,10,1, 11.7,1,1, 3.247, 10509.704, 346.351, 52768.265 23/04/07,20:48:34,17,10,1, 11.7,1,1, 3.247, 10509.722, 346.309, 52768.241 23/04/07,20:48:34,18,10,1, 11.7,1,1, 3.247, 10509.720, 346.286, 52768.284 23/04/07,20:48:34,19,10,1, 11.7,1,1, 3.247, 10509.733, 346.333, 52768.294 23/04/07,20:48:35,00,10,1, 11.9,1,1, 3.244, 10509.728, 346.333, 52768.294 23/04/07,20:48:35,01,10,1, 11.9,1,1, 3.244, 10509.732, 346.317, 52768.269 23/04/07,20:48:35,02,10,1, 11.9,1,1, 3.244, 10509.748, 346.291, 52768.265 23/04/07,20:48:35,03,10,1, 11.9,1,1, 3.244, 10509.747, 346.297, 52768.287 23/04/07,20:48:35,04,10,1, 11.9,1,1, 3.244, 10509.720, 346.301, 52768.260 23/04/07,20:48:35,05,10,1, 11.9,1,1, 3.244, 10509.757, 346.308, 52768.268 23/04/07,20:48:35,06,10,1, 11.9,1,1, 3.244, 10509.729, 346.296, 52768.250 23/04/07,20:48:35,07,10,1, 11.9,1,1, 3.244, 10509.772, 346.271, 52768.255 23/04/07,20:48:35,08,10,1, 11.9,1,1, 3.244, 10509.758, 346.289, 52768.288 23/04/07,20:48:35,09,10,1, 11.9,1,1, 3.244, 10509.764, 346.287, 52768.285 23/04/07,20:48:35,10,10,1, 11.9,1,1, 3.244, 10509.739, 346.298, 52768.284 23/04/07,20:48:35,11,10,1, 11.9,1,1, 3.244, 10509.748, 346.286, 52768.293 23/04/07,20:48:35,12,10,1, 11.9,1,1, 3.244, 10509.746, 346.263, 52768.146 23/04/07,20:48:35,13,10,1, 11.9,1,1, 3.244, 10509.733, 346.278, 52768.381 23/04/07,20:48:35,14,10,1, 11.9,1,1, 3.244, 10509.777, 346.247, 52768.303 23/04/07,20:48:35,15,10,1, 11.9,1,1, 3.244, 10509.769, 346.249, 52768.333 23/04/07,20:48:35,16,10,1, 11.9,1,1, 3.244, 10509.764, 346.265, 52768.326 23/04/07,20:48:35,17,10,1, 11.9,1,1, 3.244, 10509.811, 346.236, 52768.321 23/04/07,20:48:35,18,10,1, 11.9,1,1, 3.244, 10509.795, 346.232, 52768.316 23/04/07,20:48:35,19,10,1, 11.9,1,1, 3.244, 10509.795, 346.224, 52768.277 23/04/07,20:48:36,00,11,1, 11.9,1,1, 3.249, 10509.787, 346.224, 52768.277 23/04/07,20:48:36,01,11,1, 11.9,1,1, 3.249, 10509.794, 346.215, 52768.317 23/04/07,20:48:36,02,11,1, 11.9,1,1, 3.249, 10509.807, 346.224, 52768.353 23/04/07,20:48:36,03,11,1, 11.9,1,1, 3.249, 10509.811, 346.211, 52768.334 23/04/07,20:48:36,04,11,1, 11.9,1,1, 3.249, 10509.802, 346.207, 52768.333 23/04/07,20:48:36,05,11,1, 11.9,1,1, 3.249, 10509.826, 346.187, 52768.303 23/04/07,20:48:36,06,11,1, 11.9,1,1, 3.249, 10509.779, 346.202, 52768.296 23/04/07,20:48:36,07,11,1, 11.9,1,1, 3.249, 10509.791, 346.208, 52768.338 23/04/07,20:48:36,08,11,1, 11.9,1,1, 3.249, 10509.820, 346.188, 52768.341 23/04/07,20:48:36,09,11,1, 11.9,1,1, 3.249, 10509.827, 346.152, 52768.331 23/04/07,20:48:36,10,11,1, 11.9,1,1, 3.249, 10509.860, 346.157, 52768.338 23/04/07,20:48:36,11,11,1, 11.9,1,1, 3.249, 10509.818, 346.171, 52768.340 23/04/07,20:48:36,12,11,1, 11.9,1,1, 3.249, 10509.819, 346.152, 52768.311 23/04/07,20:48:36,13,11,1, 11.9,1,1, 3.249, 10509.827, 346.147, 52768.359 23/04/07,20:48:36,14,11,1, 11.9,1,1, 3.249, 10509.862, 346.147, 52768.372 23/04/07,20:48:36,15,11,1, 11.9,1,1, 3.249, 10509.830, 346.155, 52768.360 23/04/07,20:48:36,16,11,1, 11.9,1,1, 3.249, 10509.856, 346.125, 52768.342 23/04/07,20:48:36,17,11,1, 11.9,1,1, 3.249, 10509.834, 346.133, 52768.301 23/04/07,20:48:36,18,11,1, 11.9,1,1, 3.249, 10509.842, 346.143, 52768.332 23/04/07,20:48:36,19,11,1, 11.9,1,1, 3.249, 10509.854, 346.129, 52768.339 23/04/07,20:48:37,00,10,1, 11.9,1,1, 3.247, 10509.853, 346.129, 52768.339 23/04/07,20:48:37,01,10,1, 11.9,1,1, 3.247, 10509.868, 346.121, 52768.322 23/04/07,20:48:37,02,10,1, 11.9,1,1, 3.247, 10509.852, 346.120, 52768.315 23/04/07,20:48:37,03,10,1, 11.9,1,1, 3.247, 10509.875, 346.112, 52768.337 23/04/07,20:48:37,04,10,1, 11.9,1,1, 3.247, 10509.846, 346.110, 52768.354 23/04/07,20:48:37,05,10,1, 11.9,1,1, 3.247, 10509.869, 346.121, 52768.333 23/04/07,20:48:37,06,10,1, 11.9,1,1, 3.247, 10509.879, 346.112, 52768.373 23/04/07,20:48:37,07,10,1, 11.9,1,1, 3.247, 10509.899, 346.083, 52768.360 23/04/07,20:48:37,08,10,1, 11.9,1,1, 3.247, 10509.894, 346.113, 52768.381 23/04/07,20:48:37,09,10,1, 11.9,1,1, 3.247, 10509.897, 346.079, 52768.358 23/04/07,20:48:37,10,10,1, 11.9,1,1, 3.247, 10509.886, 346.062, 52768.342 23/04/07,20:48:37,11,10,1, 11.9,1,1, 3.247, 10509.893, 346.088, 52768.341 23/04/07,20:48:37,12,10,1, 11.9,1,1, 3.247, 10509.900, 346.077, 52768.335 23/04/07,20:48:37,13,10,1, 11.9,1,1, 3.247, 10509.906, 346.074, 52768.389 23/04/07,20:48:37,14,10,1, 11.9,1,1, 3.247, 10509.920, 346.064, 52768.363 23/04/07,20:48:37,15,10,1, 11.9,1,1, 3.247, 10509.921, 346.071, 52768.326 23/04/07,20:48:37,16,10,1, 11.9,1,1, 3.247, 10509.912, 346.070, 52768.345 23/04/07,20:48:37,17,10,1, 11.9,1,1, 3.247, 10509.893, 346.063, 52768.359 23/04/07,20:48:37,18,10,1, 11.9,1,1, 3.247, 10509.913, 346.042, 52768.323 23/04/07,20:48:37,19,10,1, 11.9,1,1, 3.247, 10509.920, 346.060, 52768.359 23/04/07,20:48:38,00,11,1, 11.9,1,1, 3.249, 10509.912, 346.060, 52768.359 23/04/07,20:48:38,01,11,1, 11.9,1,1, 3.249, 10509.956, 346.056, 52768.339 23/04/07,20:48:38,02,11,1, 11.9,1,1, 3.249, 10509.917, 346.045, 52768.355 23/04/07,20:48:38,03,11,1, 11.9,1,1, 3.249, 10509.944, 346.045, 52768.337 23/04/07,20:48:38,04,11,1, 11.9,1,1, 3.249, 10509.946, 346.060, 52768.379 23/04/07,20:48:38,05,11,1, 11.9,1,1, 3.249, 10509.962, 346.048, 52768.372 23/04/07,20:48:38,06,11,1, 11.9,1,1, 3.249, 10509.965, 346.054, 52768.369 23/04/07,20:48:38,07,11,1, 11.9,1,1, 3.249, 10509.954, 346.054, 52768.374 23/04/07,20:48:38,08,11,1, 11.9,1,1, 3.249, 10509.969, 346.035, 52768.393 23/04/07,20:48:38,09,11,1, 11.9,1,1, 3.249, 10509.957, 346.053, 52768.362 23/04/07,20:48:38,10,11,1, 11.9,1,1, 3.249, 10509.988, 346.047, 52768.383 23/04/07,20:48:38,11,11,1, 11.9,1,1, 3.249, 10509.989, 346.049, 52768.389 23/04/07,20:48:38,12,11,1, 11.9,1,1, 3.249, 10509.973, 346.033, 52768.369 23/04/07,20:48:38,13,11,1, 11.9,1,1, 3.249, 10509.989, 346.022, 52768.364 23/04/07,20:48:38,14,11,1, 11.9,1,1, 3.249, 10509.975, 346.045, 52768.398 23/04/07,20:48:38,15,11,1, 11.9,1,1, 3.249, 10510.011, 346.053, 52768.402 23/04/07,20:48:38,16,11,1, 11.9,1,1, 3.249, 10510.007, 346.015, 52768.406 23/04/07,20:48:38,17,11,1, 11.9,1,1, 3.249, 10510.019, 346.025, 52768.387 23/04/07,20:48:38,18,11,1, 11.9,1,1, 3.249, 10510.024, 346.007, 52768.376 23/04/07,20:48:38,19,11,1, 11.9,1,1, 3.249, 10510.021, 346.024, 52768.369 23/04/07,20:48:39,00,11,1, 11.9,1,1, 3.252, 10510.020, 346.024, 52768.369 23/04/07,20:48:39,01,11,1, 11.9,1,1, 3.252, 10510.053, 346.031, 52768.362 23/04/07,20:48:39,02,11,1, 11.9,1,1, 3.252, 10510.031, 346.034, 52768.417 23/04/07,20:48:39,03,11,1, 11.9,1,1, 3.252, 10510.048, 346.001, 52768.416 23/04/07,20:48:39,04,11,1, 11.9,1,1, 3.252, 10510.011, 346.003, 52768.387 23/04/07,20:48:39,05,11,1, 11.9,1,1, 3.252, 10510.051, 346.025, 52768.408 23/04/07,20:48:39,06,11,1, 11.9,1,1, 3.252, 10510.049, 346.015, 52768.460 23/04/07,20:48:39,07,11,1, 11.9,1,1, 3.252, 10510.062, 346.014, 52768.408 23/04/07,20:48:39,08,11,1, 11.9,1,1, 3.252, 10510.045, 346.033, 52768.400 23/04/07,20:48:39,09,11,1, 11.9,1,1, 3.252, 10510.058, 346.020, 52768.417 23/04/07,20:48:39,10,11,1, 11.9,1,1, 3.252, 10510.066, 346.000, 52768.397 23/04/07,20:48:39,11,11,1, 11.9,1,1, 3.252, 10510.077, 345.999, 52768.428 23/04/07,20:48:39,12,11,1, 11.9,1,1, 3.252, 10510.099, 346.003, 52768.433 23/04/07,20:48:39,13,11,1, 11.9,1,1, 3.252, 10510.098, 346.005, 52768.420 23/04/07,20:48:39,14,11,1, 11.9,1,1, 3.252, 10510.103, 346.022, 52768.483 23/04/07,20:48:39,15,11,1, 11.9,1,1, 3.252, 10510.133, 346.003, 52768.442 23/04/07,20:48:39,16,11,1, 11.9,1,1, 3.252, 10510.095, 346.019, 52768.448 23/04/07,20:48:39,17,11,1, 11.9,1,1, 3.252, 10510.116, 345.993, 52768.428 23/04/07,20:48:39,18,11,1, 11.9,1,1, 3.252, 10510.100, 346.001, 52768.460 23/04/07,20:48:39,19,11,1, 11.9,1,1, 3.252, 10510.120, 345.984, 52768.435 23/04/07,20:48:40,00,11,1, 12.0,1,1, 3.250, 10510.112, 345.984, 52768.435 23/04/07,20:48:40,01,11,1, 12.0,1,1, 3.250, 10510.134, 346.000, 52768.436 23/04/07,20:48:40,02,11,1, 12.0,1,1, 3.250, 10510.136, 346.021, 52768.461 23/04/07,20:48:40,03,11,1, 12.0,1,1, 3.250, 10510.157, 346.016, 52768.433 23/04/07,20:48:40,04,11,1, 12.0,1,1, 3.250, 10510.156, 345.987, 52768.475 23/04/07,20:48:40,05,11,1, 12.0,1,1, 3.250, 10510.156, 345.992, 52768.446 23/04/07,20:48:40,06,11,1, 12.0,1,1, 3.250, 10510.174, 345.993, 52768.456 23/04/07,20:48:40,07,11,1, 12.0,1,1, 3.250, 10510.158, 345.985, 52768.438 23/04/07,20:48:40,08,11,1, 12.0,1,1, 3.250, 10510.175, 346.007, 52768.450 23/04/07,20:48:40,09,11,1, 12.0,1,1, 3.250, 10510.182, 346.007, 52768.453 23/04/07,20:48:40,10,11,1, 12.0,1,1, 3.250, 10510.173, 345.984, 52768.505 23/04/07,20:48:40,11,11,1, 12.0,1,1, 3.250, 10510.180, 346.006, 52768.509 23/04/07,20:48:40,12,11,1, 12.0,1,1, 3.250, 10510.172, 346.007, 52768.497 23/04/07,20:48:40,13,11,1, 12.0,1,1, 3.250, 10510.194, 345.989, 52768.473 23/04/07,20:48:40,14,11,1, 12.0,1,1, 3.250, 10510.197, 346.000, 52768.487 23/04/07,20:48:40,15,11,1, 12.0,1,1, 3.250, 10510.210, 346.014, 52768.502 23/04/07,20:48:40,16,11,1, 12.0,1,1, 3.250, 10510.210, 346.001, 52768.466 23/04/07,20:48:40,17,11,1, 12.0,1,1, 3.250, 10510.196, 345.988, 52768.465 23/04/07,20:48:40,18,11,1, 12.0,1,1, 3.250, 10510.216, 345.987, 52768.475 23/04/07,20:48:40,19,11,1, 12.0,1,1, 3.250, 10510.203, 345.981, 52768.469 23/04/07,20:48:41,00,11,1, 11.9,1,1, 3.248, 10510.195, 345.981, 52768.469 23/04/07,20:48:41,01,11,1, 11.9,1,1, 3.248, 10510.215, 345.993, 52768.488 23/04/07,20:48:41,02,11,1, 11.9,1,1, 3.248, 10510.222, 345.976, 52768.497 23/04/07,20:48:41,03,11,1, 11.9,1,1, 3.248, 10510.242, 345.987, 52768.508 23/04/07,20:48:41,04,11,1, 11.9,1,1, 3.248, 10510.233, 345.967, 52768.504 23/04/07,20:48:41,05,11,1, 11.9,1,1, 3.248, 10510.218, 345.994, 52768.478 23/04/07,20:48:41,06,11,1, 11.9,1,1, 3.248, 10510.264, 345.989, 52768.507 23/04/07,20:48:41,07,11,1, 11.9,1,1, 3.248, 10510.244, 345.966, 52768.470 23/04/07,20:48:41,08,11,1, 11.9,1,1, 3.248, 10510.281, 345.979, 52768.489 23/04/07,20:48:41,09,11,1, 11.9,1,1, 3.248, 10510.265, 345.976, 52768.491 23/04/07,20:48:41,10,11,1, 11.9,1,1, 3.248, 10510.260, 345.987, 52768.500 23/04/07,20:48:41,11,11,1, 11.9,1,1, 3.248, 10510.277, 346.000, 52768.517 23/04/07,20:48:41,12,11,1, 11.9,1,1, 3.248, 10510.279, 345.976, 52768.485 23/04/07,20:48:41,13,11,1, 11.9,1,1, 3.248, 10510.282, 345.966, 52768.505 23/04/07,20:48:41,14,11,1, 11.9,1,1, 3.248, 10510.261, 345.972, 52768.471 23/04/07,20:48:41,15,11,1, 11.9,1,1, 3.248, 10510.278, 345.981, 52768.465 23/04/07,20:48:41,16,11,1, 11.9,1,1, 3.248, 10510.284, 345.966, 52768.509 23/04/07,20:48:41,17,11,1, 11.9,1,1, 3.248, 10510.290, 345.969, 52768.518 23/04/07,20:48:41,18,11,1, 11.9,1,1, 3.248, 10510.288, 345.963, 52768.358 23/04/07,20:48:41,19,11,1, 11.9,1,1, 3.248, 10510.280, 345.984, 52768.549 23/04/07,20:48:42,00,11,1, 11.9,1,1, 3.249, 10510.279, 345.984, 52768.549 23/04/07,20:48:42,01,11,1, 11.9,1,1, 3.249, 10510.298, 345.957, 52768.522 23/04/07,20:48:42,02,11,1, 11.9,1,1, 3.249, 10510.314, 345.972, 52768.528 23/04/07,20:48:42,03,11,1, 11.9,1,1, 3.249, 10510.327, 345.989, 52768.513 23/04/07,20:48:42,04,11,1, 11.9,1,1, 3.249, 10510.346, 345.948, 52768.546 23/04/07,20:48:42,05,11,1, 11.9,1,1, 3.249, 10510.333, 345.973, 52768.522 23/04/07,20:48:42,06,11,1, 11.9,1,1, 3.249, 10510.332, 345.964, 52768.504 23/04/07,20:48:42,07,11,1, 11.9,1,1, 3.249, 10510.357, 346.003, 52768.533 23/04/07,20:48:42,08,11,1, 11.9,1,1, 3.249, 10510.355, 345.956, 52768.547 23/04/07,20:48:42,09,11,1, 11.9,1,1, 3.249, 10510.364, 346.004, 52768.538 23/04/07,20:48:42,10,11,1, 11.9,1,1, 3.249, 10510.336, 345.970, 52768.520 23/04/07,20:48:42,11,11,1, 11.9,1,1, 3.249, 10510.358, 345.980, 52768.546 23/04/07,20:48:42,12,11,1, 11.9,1,1, 3.249, 10510.349, 345.975, 52768.538 23/04/07,20:48:42,13,11,1, 11.9,1,1, 3.249, 10510.351, 345.971, 52768.559 23/04/07,20:48:42,14,11,1, 11.9,1,1, 3.249, 10510.357, 345.960, 52768.551 23/04/07,20:48:42,15,11,1, 11.9,1,1, 3.249, 10510.393, 345.979, 52768.524 23/04/07,20:48:42,16,11,1, 11.9,1,1, 3.249, 10510.385, 345.959, 52768.527 23/04/07,20:48:42,17,11,1, 11.9,1,1, 3.249, 10510.397, 345.981, 52768.534 23/04/07,20:48:42,18,11,1, 11.9,1,1, 3.249, 10510.396, 345.938, 52768.537 23/04/07,20:48:42,19,11,1, 11.9,1,1, 3.249, 10510.391, 345.953, 52768.517 23/04/07,20:48:43,00,11,1, 11.9,1,1, 3.244, 10510.387, 345.953, 52768.517 23/04/07,20:48:43,01,11,1, 11.9,1,1, 3.244, 10510.409, 345.945, 52768.398 23/04/07,20:48:43,02,11,1, 11.9,1,1, 3.244, 10510.392, 345.950, 52768.498 23/04/07,20:48:43,03,11,1, 11.9,1,1, 3.244, 10510.440, 345.944, 52768.500 23/04/07,20:48:43,04,11,1, 11.9,1,1, 3.244, 10510.394, 345.921, 52768.530 23/04/07,20:48:43,05,11,1, 11.9,1,1, 3.244, 10510.403, 345.935, 52768.541 23/04/07,20:48:43,06,11,1, 11.9,1,1, 3.244, 10510.431, 345.937, 52768.546 23/04/07,20:48:43,07,11,1, 11.9,1,1, 3.244, 10510.416, 345.927, 52768.555 23/04/07,20:48:43,08,11,1, 11.9,1,1, 3.244, 10510.439, 345.906, 52768.545 23/04/07,20:48:43,09,11,1, 11.9,1,1, 3.244, 10510.453, 345.925, 52768.563 23/04/07,20:48:43,10,11,1, 11.9,1,1, 3.244, 10510.437, 345.919, 52768.561 23/04/07,20:48:43,11,11,1, 11.9,1,1, 3.244, 10510.455, 345.910, 52768.546 23/04/07,20:48:43,12,11,1, 11.9,1,1, 3.244, 10510.443, 345.928, 52768.554 23/04/07,20:48:43,13,11,1, 11.9,1,1, 3.244, 10510.448, 345.917, 52768.554 23/04/07,20:48:43,14,11,1, 11.9,1,1, 3.244, 10510.454, 345.937, 52768.579 23/04/07,20:48:43,15,11,1, 11.9,1,1, 3.244, 10510.450, 345.919, 52768.571 23/04/07,20:48:43,16,11,1, 11.9,1,1, 3.244, 10510.445, 345.910, 52768.561 23/04/07,20:48:43,17,11,1, 11.9,1,1, 3.244, 10510.463, 345.910, 52768.556 23/04/07,20:48:43,18,11,1, 11.9,1,1, 3.244, 10510.470, 345.895, 52768.552 23/04/07,20:48:43,19,11,1, 11.9,1,1, 3.244, 10510.480, 345.904, 52768.560 23/04/07,20:48:44,00,11,1, 11.9,1,1, 3.244, 10510.479, 345.904, 52768.560 23/04/07,20:48:44,01,11,1, 11.9,1,1, 3.244, 10510.464, 345.912, 52768.571 23/04/07,20:48:44,02,11,1, 11.9,1,1, 3.244, 10510.476, 345.873, 52768.616 23/04/07,20:48:44,03,11,1, 11.9,1,1, 3.244, 10510.480, 345.895, 52768.612 23/04/07,20:48:44,04,11,1, 11.9,1,1, 3.244, 10510.478, 345.880, 52768.359 23/04/07,20:48:44,05,11,1, 11.9,1,1, 3.244, 10510.443, 345.896, 52768.689 23/04/07,20:48:44,06,11,1, 11.9,1,1, 3.244, 10510.474, 345.866, 52768.607 23/04/07,20:48:44,07,11,1, 11.9,1,1, 3.244, 10510.506, 345.886, 52768.606 23/04/07,20:48:44,08,11,1, 11.9,1,1, 3.244, 10510.469, 345.869, 52768.588 23/04/07,20:48:44,09,11,1, 11.9,1,1, 3.244, 10510.500, 345.865, 52768.601 23/04/07,20:48:44,10,11,1, 11.9,1,1, 3.244, 10510.491, 345.869, 52768.580 23/04/07,20:48:44,11,11,1, 11.9,1,1, 3.244, 10510.475, 345.867, 52768.599 23/04/07,20:48:44,12,11,1, 11.9,1,1, 3.244, 10510.484, 345.847, 52768.597 23/04/07,20:48:44,13,11,1, 11.9,1,1, 3.244, 10510.482, 345.854, 52768.600 23/04/07,20:48:44,14,11,1, 11.9,1,1, 3.244, 10510.488, 345.843, 52768.607 23/04/07,20:48:44,15,11,1, 11.9,1,1, 3.244, 10510.464, 345.842, 52768.575 23/04/07,20:48:44,16,11,1, 11.9,1,1, 3.244, 10510.490, 345.849, 52768.589 23/04/07,20:48:44,17,11,1, 11.9,1,1, 3.244, 10510.495, 345.819, 52768.589 23/04/07,20:48:44,18,11,1, 11.9,1,1, 3.244, 10510.502, 345.814, 52768.598 23/04/07,20:48:44,19,11,1, 11.9,1,1, 3.244, 10510.502, 345.832, 52768.578 23/04/07,20:48:45,00,11,1, 11.9,1,1, 3.242, 10510.496, 345.832, 52768.578 23/04/07,20:48:45,01,11,1, 11.9,1,1, 3.242, 10510.520, 345.823, 52768.589 23/04/07,20:48:45,02,11,1, 11.9,1,1, 3.242, 10510.491, 345.825, 52768.566 23/04/07,20:48:45,03,11,1, 11.9,1,1, 3.242, 10510.530, 345.812, 52768.605 23/04/07,20:48:45,04,11,1, 11.9,1,1, 3.242, 10510.524, 345.822, 52768.595 23/04/07,20:48:45,05,11,1, 11.9,1,1, 3.242, 10510.514, 345.827, 52768.628 23/04/07,20:48:45,06,11,1, 11.9,1,1, 3.242, 10510.501, 345.826, 52768.613 23/04/07,20:48:45,07,11,1, 11.9,1,1, 3.242, 10510.503, 345.819, 52768.613 23/04/07,20:48:45,08,11,1, 11.9,1,1, 3.242, 10510.528, 345.795, 52768.604 23/04/07,20:48:45,09,11,1, 11.9,1,1, 3.242, 10510.510, 345.797, 52768.604 23/04/07,20:48:45,10,11,1, 11.9,1,1, 3.242, 10510.519, 345.801, 52768.609 23/04/07,20:48:45,11,11,1, 11.9,1,1, 3.242, 10510.543, 345.800, 52768.629 23/04/07,20:48:45,12,11,1, 11.9,1,1, 3.242, 10510.540, 345.808, 52768.583 23/04/07,20:48:45,13,11,1, 11.9,1,1, 3.242, 10510.515, 345.797, 52768.621 23/04/07,20:48:45,14,11,1, 11.9,1,1, 3.242, 10510.509, 345.807, 52768.585 23/04/07,20:48:45,15,11,1, 11.9,1,1, 3.242, 10510.506, 345.794, 52768.621 23/04/07,20:48:45,16,11,1, 11.9,1,1, 3.242, 10510.529, 345.797, 52768.615 23/04/07,20:48:45,17,11,1, 11.9,1,1, 3.242, 10510.530, 345.800, 52768.628 23/04/07,20:48:45,18,11,1, 11.9,1,1, 3.242, 10510.521, 345.799, 52768.616 23/04/07,20:48:45,19,11,1, 11.9,1,1, 3.242, 10510.495, 345.795, 52768.606 23/04/07,20:48:46,00,11,1, 11.9,1,1, 3.249, 10510.488, 345.795, 52768.606 23/04/07,20:48:46,01,11,1, 11.9,1,1, 3.249, 10510.522, 345.787, 52768.653 23/04/07,20:48:46,02,11,1, 11.9,1,1, 3.249, 10510.521, 345.798, 52768.652 23/04/07,20:48:46,03,11,1, 11.9,1,1, 3.249, 10510.511, 345.786, 52768.650 23/04/07,20:48:46,04,11,1, 11.9,1,1, 3.249, 10510.533, 345.782, 52768.634 23/04/07,20:48:46,05,11,1, 11.9,1,1, 3.249, 10510.517, 345.786, 52768.645 23/04/07,20:48:46,06,11,1, 11.9,1,1, 3.249, 10510.542, 345.767, 52768.598 23/04/07,20:48:46,07,11,1, 11.9,1,1, 3.249, 10510.546, 345.773, 52768.626 23/04/07,20:48:46,08,11,1, 11.9,1,1, 3.249, 10510.517, 345.765, 52768.629 23/04/07,20:48:46,09,11,1, 11.9,1,1, 3.249, 10510.525, 345.781, 52768.654 23/04/07,20:48:46,10,11,1, 11.9,1,1, 3.249, 10510.534, 345.796, 52768.669 23/04/07,20:48:46,11,11,1, 11.9,1,1, 3.249, 10510.507, 345.779, 52768.701 23/04/07,20:48:46,12,11,1, 11.9,1,1, 3.249, 10510.540, 345.796, 52768.652 23/04/07,20:48:46,13,11,1, 11.9,1,1, 3.249, 10510.526, 345.780, 52768.663 23/04/07,20:48:46,14,11,1, 11.9,1,1, 3.249, 10510.535, 345.777, 52768.668 23/04/07,20:48:46,15,11,1, 11.9,1,1, 3.249, 10510.543, 345.752, 52768.646 23/04/07,20:48:46,16,11,1, 11.9,1,1, 3.249, 10510.548, 345.755, 52768.651 23/04/07,20:48:46,17,11,1, 11.9,1,1, 3.249, 10510.529, 345.775, 52768.684 23/04/07,20:48:46,18,11,1, 11.9,1,1, 3.249, 10510.556, 345.745, 52768.678 23/04/07,20:48:46,19,11,1, 11.9,1,1, 3.249, 10510.549, 345.754, 52768.667 23/04/07,20:48:47,00,11,1, 11.9,1,1, 3.250, 10510.546, 345.754, 52768.667 23/04/07,20:48:47,01,11,1, 11.9,1,1, 3.250, 10510.536, 345.772, 52768.694 23/04/07,20:48:47,02,11,1, 11.9,1,1, 3.250, 10510.530, 345.747, 52768.698 23/04/07,20:48:47,03,11,1, 11.9,1,1, 3.250, 10510.531, 345.773, 52768.683 23/04/07,20:48:47,04,11,1, 11.9,1,1, 3.250, 10510.557, 345.757, 52768.695 23/04/07,20:48:47,05,11,1, 11.9,1,1, 3.250, 10510.542, 345.763, 52768.698 23/04/07,20:48:47,06,11,1, 11.9,1,1, 3.250, 10510.568, 345.750, 52768.706 23/04/07,20:48:47,07,11,1, 11.9,1,1, 3.250, 10510.525, 345.759, 52768.727 23/04/07,20:48:47,08,11,1, 11.9,1,1, 3.250, 10510.520, 345.758, 52768.691 23/04/07,20:48:47,09,11,1, 11.9,1,1, 3.250, 10510.541, 345.756, 52768.693 23/04/07,20:48:47,10,11,1, 11.9,1,1, 3.250, 10510.529, 345.749, 52768.719 23/04/07,20:48:47,11,11,1, 11.9,1,1, 3.250, 10510.555, 345.759, 52768.709 23/04/07,20:48:47,12,11,1, 11.9,1,1, 3.250, 10510.546, 345.748, 52768.708 23/04/07,20:48:47,13,11,1, 11.9,1,1, 3.250, 10510.564, 345.760, 52768.706 23/04/07,20:48:47,14,11,1, 11.9,1,1, 3.250, 10510.523, 345.742, 52768.715 23/04/07,20:48:47,15,11,1, 11.9,1,1, 3.250, 10510.550, 345.751, 52768.720 23/04/07,20:48:47,16,11,1, 11.9,1,1, 3.250, 10510.557, 345.758, 52768.751 23/04/07,20:48:47,17,11,1, 11.9,1,1, 3.250, 10510.530, 345.748, 52768.740 23/04/07,20:48:47,18,11,1, 11.9,1,1, 3.250, 10510.514, 345.734, 52768.705 23/04/07,20:48:47,19,11,1, 11.9,1,1, 3.250, 10510.578, 345.742, 52768.732 23/04/07,20:48:48,00,11,1, 11.8,1,1, 3.245, 10510.571, 345.742, 52768.732 23/04/07,20:48:48,01,11,1, 11.8,1,1, 3.245, 10510.544, 345.727, 52768.726 23/04/07,20:48:48,02,11,1, 11.8,1,1, 3.245, 10510.551, 345.738, 52768.757 23/04/07,20:48:48,03,11,1, 11.8,1,1, 3.245, 10510.535, 345.742, 52768.763 23/04/07,20:48:48,04,11,1, 11.8,1,1, 3.245, 10510.527, 345.783, 52769.020 23/04/07,20:48:48,05,11,1, 11.8,1,1, 3.245, 10510.577, 345.718, 52768.792 23/04/07,20:48:48,06,11,1, 11.8,1,1, 3.245, 10510.540, 345.745, 52768.738 23/04/07,20:48:48,07,11,1, 11.8,1,1, 3.245, 10510.558, 345.735, 52768.735 23/04/07,20:48:48,08,11,1, 11.8,1,1, 3.245, 10510.539, 345.716, 52768.745 23/04/07,20:48:48,09,11,1, 11.8,1,1, 3.245, 10510.522, 345.705, 52768.750 23/04/07,20:48:48,10,11,1, 11.8,1,1, 3.245, 10510.555, 345.717, 52768.741 23/04/07,20:48:48,11,11,1, 11.8,1,1, 3.245, 10510.523, 345.716, 52768.782 23/04/07,20:48:48,12,11,1, 11.8,1,1, 3.245, 10510.547, 345.720, 52768.735 23/04/07,20:48:48,13,11,1, 11.8,1,1, 3.245, 10510.528, 345.696, 52768.766 23/04/07,20:48:48,14,11,1, 11.8,1,1, 3.245, 10510.536, 345.702, 52768.776 23/04/07,20:48:48,15,11,1, 11.8,1,1, 3.245, 10510.539, 345.704, 52768.745 23/04/07,20:48:48,16,11,1, 11.8,1,1, 3.245, 10510.534, 345.710, 52768.773 23/04/07,20:48:48,17,11,1, 11.8,1,1, 3.245, 10510.517, 345.695, 52768.753 23/04/07,20:48:48,18,11,1, 11.8,1,1, 3.245, 10510.534, 345.681, 52768.782 23/04/07,20:48:48,19,11,1, 11.8,1,1, 3.245, 10510.517, 345.688, 52768.757 23/04/07,20:48:49,00,11,1, 11.9,1,1, 3.249, 10510.513, 345.688, 52768.757 23/04/07,20:48:49,01,11,1, 11.9,1,1, 3.249, 10510.514, 345.684, 52768.784 23/04/07,20:48:49,02,11,1, 11.9,1,1, 3.249, 10510.523, 345.660, 52768.777 23/04/07,20:48:49,03,11,1, 11.9,1,1, 3.249, 10510.531, 345.676, 52768.762 23/04/07,20:48:49,04,11,1, 11.9,1,1, 3.249, 10510.510, 345.658, 52768.783 23/04/07,20:48:49,05,11,1, 11.9,1,1, 3.249, 10510.517, 345.666, 52768.760 23/04/07,20:48:49,06,11,1, 11.9,1,1, 3.249, 10510.530, 345.633, 52768.747 23/04/07,20:48:49,07,11,1, 11.9,1,1, 3.249, 10510.496, 345.658, 52768.752 23/04/07,20:48:49,08,11,1, 11.9,1,1, 3.249, 10510.508, 345.638, 52768.764 23/04/07,20:48:49,09,11,1, 11.9,1,1, 3.249, 10510.523, 345.642, 52768.778 23/04/07,20:48:49,10,11,1, 11.9,1,1, 3.249, 10510.493, 345.634, 52768.770 23/04/07,20:48:49,11,11,1, 11.9,1,1, 3.249, 10510.505, 345.625, 52768.735 23/04/07,20:48:49,12,11,1, 11.9,1,1, 3.249, 10510.501, 345.624, 52768.779 23/04/07,20:48:49,13,11,1, 11.9,1,1, 3.249, 10510.486, 345.619, 52768.765 23/04/07,20:48:49,14,11,1, 11.9,1,1, 3.249, 10510.485, 345.603, 52768.743 23/04/07,20:48:49,15,11,1, 11.9,1,1, 3.249, 10510.482, 345.607, 52768.750 23/04/07,20:48:49,16,11,1, 11.9,1,1, 3.249, 10510.492, 345.606, 52768.757 23/04/07,20:48:49,17,11,1, 11.9,1,1, 3.249, 10510.479, 345.596, 52768.805 23/04/07,20:48:49,18,11,1, 11.9,1,1, 3.249, 10510.501, 345.607, 52768.769 23/04/07,20:48:49,19,11,1, 11.9,1,1, 3.249, 10510.475, 345.597, 52768.799 23/04/07,20:48:50,00,11,1, 11.9,1,1, 3.247, 10510.471, 345.597, 52768.799 23/04/07,20:48:50,01,11,1, 11.9,1,1, 3.247, 10510.479, 345.599, 52768.776 23/04/07,20:48:50,02,11,1, 11.9,1,1, 3.247, 10510.455, 345.594, 52768.788 23/04/07,20:48:50,03,11,1, 11.9,1,1, 3.247, 10510.491, 345.585, 52768.815 23/04/07,20:48:50,04,11,1, 11.9,1,1, 3.247, 10510.460, 345.598, 52768.782 23/04/07,20:48:50,05,11,1, 11.9,1,1, 3.247, 10510.462, 345.560, 52768.806 23/04/07,20:48:50,06,11,1, 11.9,1,1, 3.247, 10510.446, 345.564, 52768.806 23/04/07,20:48:50,07,11,1, 11.9,1,1, 3.247, 10510.462, 345.581, 52768.824 23/04/07,20:48:50,08,11,1, 11.9,1,1, 3.247, 10510.461, 345.561, 52768.813 23/04/07,20:48:50,09,11,1, 11.9,1,1, 3.247, 10510.454, 345.566, 52768.825 23/04/07,20:48:50,10,11,1, 11.9,1,1, 3.247, 10510.475, 345.541, 52768.833 23/04/07,20:48:50,11,11,1, 11.9,1,1, 3.247, 10510.448, 345.559, 52768.863 23/04/07,20:48:50,12,11,1, 11.9,1,1, 3.247, 10510.477, 345.552, 52768.804 23/04/07,20:48:50,13,11,1, 11.9,1,1, 3.247, 10510.474, 345.535, 52768.811 23/04/07,20:48:50,14,11,1, 11.9,1,1, 3.247, 10510.454, 345.526, 52768.804 23/04/07,20:48:50,15,11,1, 11.9,1,1, 3.247, 10510.475, 345.511, 52768.836 23/04/07,20:48:50,16,11,1, 11.9,1,1, 3.247, 10510.463, 345.527, 52768.802 23/04/07,20:48:50,17,11,1, 11.9,1,1, 3.247, 10510.455, 345.518, 52768.779 23/04/07,20:48:50,18,11,1, 11.9,1,1, 3.247, 10510.491, 345.526, 52768.808 23/04/07,20:48:50,19,11,1, 11.9,1,1, 3.247, 10510.473, 345.507, 52768.828 23/04/07,20:48:51,00,10,1, 11.9,1,1, 3.245, 10510.471, 345.507, 52768.828 23/04/07,20:48:51,01,10,1, 11.9,1,1, 3.245, 10510.457, 345.507, 52768.807 23/04/07,20:48:51,02,10,1, 11.9,1,1, 3.245, 10510.463, 345.504, 52768.821 23/04/07,20:48:51,03,10,1, 11.9,1,1, 3.245, 10510.484, 345.503, 52768.822 23/04/07,20:48:51,04,10,1, 11.9,1,1, 3.245, 10510.471, 345.497, 52768.841 23/04/07,20:48:51,05,10,1, 11.9,1,1, 3.245, 10510.472, 345.494, 52768.871 23/04/07,20:48:51,06,10,1, 11.9,1,1, 3.245, 10510.446, 345.498, 52768.856 23/04/07,20:48:51,07,10,1, 11.9,1,1, 3.245, 10510.459, 345.480, 52768.826 23/04/07,20:48:51,08,10,1, 11.9,1,1, 3.245, 10510.466, 345.471, 52768.853 23/04/07,20:48:51,09,10,1, 11.9,1,1, 3.245, 10510.477, 345.489, 52768.871 23/04/07,20:48:51,10,10,1, 11.9,1,1, 3.245, 10510.474, 345.498, 52768.817 23/04/07,20:48:51,11,10,1, 11.9,1,1, 3.245, 10510.489, 345.496, 52768.801 23/04/07,20:48:51,12,10,1, 11.9,1,1, 3.245, 10510.478, 345.487, 52768.854 23/04/07,20:48:51,13,10,1, 11.9,1,1, 3.245, 10510.486, 345.489, 52768.823 23/04/07,20:48:51,14,10,1, 11.9,1,1, 3.245, 10510.487, 345.472, 52768.871 23/04/07,20:48:51,15,10,1, 11.9,1,1, 3.245, 10510.467, 345.472, 52768.836 23/04/07,20:48:51,16,10,1, 11.9,1,1, 3.245, 10510.469, 345.485, 52768.873 23/04/07,20:48:51,17,10,1, 11.9,1,1, 3.245, 10510.485, 345.479, 52768.850 23/04/07,20:48:51,18,10,1, 11.9,1,1, 3.245, 10510.464, 345.460, 52768.850 23/04/07,20:48:51,19,10,1, 11.9,1,1, 3.245, 10510.504, 345.454, 52768.841 23/04/07,20:48:52,00,11,1, 11.9,1,1, 3.243, 10510.496, 345.454, 52768.841 23/04/07,20:48:52,01,11,1, 11.9,1,1, 3.243, 10510.502, 345.452, 52768.886 23/04/07,20:48:52,02,11,1, 11.9,1,1, 3.243, 10510.473, 345.469, 52768.886 23/04/07,20:48:52,03,11,1, 11.9,1,1, 3.243, 10510.480, 345.471, 52768.882 23/04/07,20:48:52,04,11,1, 11.9,1,1, 3.243, 10510.501, 345.481, 52768.885 23/04/07,20:48:52,05,11,1, 11.9,1,1, 3.243, 10510.482, 345.482, 52768.910 23/04/07,20:48:52,06,11,1, 11.9,1,1, 3.243, 10510.500, 345.488, 52768.899 23/04/07,20:48:52,07,11,1, 11.9,1,1, 3.243, 10510.510, 345.468, 52768.884 23/04/07,20:48:52,08,11,1, 11.9,1,1, 3.243, 10510.503, 345.459, 52768.895 23/04/07,20:48:52,09,11,1, 11.9,1,1, 3.243, 10510.501, 345.464, 52768.876 23/04/07,20:48:52,10,11,1, 11.9,1,1, 3.243, 10510.520, 345.458, 52768.871 23/04/07,20:48:52,11,11,1, 11.9,1,1, 3.243, 10510.501, 345.469, 52768.890 23/04/07,20:48:52,12,11,1, 11.9,1,1, 3.243, 10510.502, 345.462, 52768.857 23/04/07,20:48:52,13,11,1, 11.9,1,1, 3.243, 10510.500, 345.445, 52768.893 23/04/07,20:48:52,14,11,1, 11.9,1,1, 3.243, 10510.502, 345.448, 52768.891 23/04/07,20:48:52,15,11,1, 11.9,1,1, 3.243, 10510.527, 345.466, 52768.900 23/04/07,20:48:52,16,11,1, 11.9,1,1, 3.243, 10510.501, 345.434, 52768.898 23/04/07,20:48:52,17,11,1, 11.9,1,1, 3.243, 10510.516, 345.433, 52768.892 23/04/07,20:48:52,18,11,1, 11.9,1,1, 3.243, 10510.500, 345.436, 52768.908 23/04/07,20:48:52,19,11,1, 11.9,1,1, 3.243, 10510.536, 345.440, 52768.940 23/04/07,20:48:53,00,11,1, 12.0,1,1, 3.246, 10510.529, 345.440, 52768.940 23/04/07,20:48:53,01,11,1, 12.0,1,1, 3.246, 10510.548, 345.436, 52768.922 23/04/07,20:48:53,02,11,1, 12.0,1,1, 3.246, 10510.538, 345.425, 52768.919 23/04/07,20:48:53,03,11,1, 12.0,1,1, 3.246, 10510.529, 345.428, 52768.928 23/04/07,20:48:53,04,11,1, 12.0,1,1, 3.246, 10510.533, 345.431, 52768.919 23/04/07,20:48:53,05,11,1, 12.0,1,1, 3.246, 10510.533, 345.428, 52768.885 23/04/07,20:48:53,06,11,1, 12.0,1,1, 3.246, 10510.559, 345.402, 52768.937 23/04/07,20:48:53,07,11,1, 12.0,1,1, 3.246, 10510.530, 345.418, 52768.918 23/04/07,20:48:53,08,11,1, 12.0,1,1, 3.246, 10510.564, 345.431, 52768.935 23/04/07,20:48:53,09,11,1, 12.0,1,1, 3.246, 10510.526, 345.442, 52768.948 23/04/07,20:48:53,10,11,1, 12.0,1,1, 3.246, 10510.560, 345.447, 52768.927 23/04/07,20:48:53,11,11,1, 12.0,1,1, 3.246, 10510.550, 345.421, 52768.899 23/04/07,20:48:53,12,11,1, 12.0,1,1, 3.246, 10510.557, 345.444, 52768.922 23/04/07,20:48:53,13,11,1, 12.0,1,1, 3.246, 10510.522, 345.417, 52768.926 23/04/07,20:48:53,14,11,1, 12.0,1,1, 3.246, 10510.539, 345.409, 52768.938 23/04/07,20:48:53,15,11,1, 12.0,1,1, 3.246, 10510.571, 345.406, 52768.918 23/04/07,20:48:53,16,11,1, 12.0,1,1, 3.246, 10510.578, 345.397, 52768.977 23/04/07,20:48:53,17,11,1, 12.0,1,1, 3.246, 10510.562, 345.385, 52768.962 23/04/07,20:48:53,18,11,1, 12.0,1,1, 3.246, 10510.553, 345.393, 52768.947 23/04/07,20:48:53,19,11,1, 12.0,1,1, 3.246, 10510.574, 345.399, 52768.945 23/04/07,20:48:54,00,11,1, 12.0,1,1, 3.248, 10510.571, 345.399, 52768.945 23/04/07,20:48:54,01,11,1, 12.0,1,1, 3.248, 10510.566, 345.379, 52768.954 23/04/07,20:48:54,02,11,1, 12.0,1,1, 3.248, 10510.567, 345.383, 52768.936 23/04/07,20:48:54,03,11,1, 12.0,1,1, 3.248, 10510.568, 345.395, 52768.962 23/04/07,20:48:54,04,11,1, 12.0,1,1, 3.248, 10510.581, 345.375, 52768.950 23/04/07,20:48:54,05,11,1, 12.0,1,1, 3.248, 10510.576, 345.358, 52768.965 23/04/07,20:48:54,06,11,1, 12.0,1,1, 3.248, 10510.576, 345.374, 52768.955 23/04/07,20:48:54,07,11,1, 12.0,1,1, 3.248, 10510.563, 345.388, 52768.940 23/04/07,20:48:54,08,11,1, 12.0,1,1, 3.248, 10510.599, 345.368, 52768.944 23/04/07,20:48:54,09,11,1, 12.0,1,1, 3.248, 10510.560, 345.374, 52768.958 23/04/07,20:48:54,10,11,1, 12.0,1,1, 3.248, 10510.587, 345.360, 52768.985 23/04/07,20:48:54,11,11,1, 12.0,1,1, 3.248, 10510.568, 345.371, 52769.005 23/04/07,20:48:54,12,11,1, 12.0,1,1, 3.248, 10510.598, 345.352, 52768.915 23/04/07,20:48:54,13,11,1, 12.0,1,1, 3.248, 10510.567, 345.326, 52768.943 23/04/07,20:48:54,14,11,1, 12.0,1,1, 3.248, 10510.550, 345.328, 52768.953 23/04/07,20:48:54,15,11,1, 12.0,1,1, 3.248, 10510.576, 345.331, 52768.971 23/04/07,20:48:54,16,11,1, 12.0,1,1, 3.248, 10510.579, 345.342, 52768.959 23/04/07,20:48:54,17,11,1, 12.0,1,1, 3.248, 10510.572, 345.325, 52768.929 23/04/07,20:48:54,18,11,1, 12.0,1,1, 3.248, 10510.546, 345.322, 52768.955 23/04/07,20:48:54,19,11,1, 12.0,1,1, 3.248, 10510.586, 345.324, 52768.980 23/04/07,20:48:55,00,11,1, 11.9,1,1, 3.246, 10510.579, 345.324, 52768.980 23/04/07,20:48:55,01,11,1, 11.9,1,1, 3.246, 10510.584, 345.300, 52768.909 23/04/07,20:48:55,02,11,1, 11.9,1,1, 3.246, 10510.587, 345.297, 52768.973 23/04/07,20:48:55,03,11,1, 11.9,1,1, 3.246, 10510.567, 345.281, 52768.961 23/04/07,20:48:55,04,11,1, 11.9,1,1, 3.246, 10510.585, 345.276, 52768.931 23/04/07,20:48:55,05,11,1, 11.9,1,1, 3.246, 10510.573, 345.290, 52768.920 23/04/07,20:48:55,06,11,1, 11.9,1,1, 3.246, 10510.569, 345.293, 52768.935 23/04/07,20:48:55,07,11,1, 11.9,1,1, 3.246, 10510.561, 345.310, 52768.925 23/04/07,20:48:55,08,11,1, 11.9,1,1, 3.246, 10510.578, 345.285, 52768.935 23/04/07,20:48:55,09,11,1, 11.9,1,1, 3.246, 10510.580, 345.303, 52768.952 23/04/07,20:48:55,10,11,1, 11.9,1,1, 3.246, 10510.575, 345.295, 52768.949 23/04/07,20:48:55,11,11,1, 11.9,1,1, 3.246, 10510.577, 345.284, 52769.107 23/04/07,20:48:55,12,11,1, 11.9,1,1, 3.246, 10510.594, 345.278, 52768.975 23/04/07,20:48:55,13,11,1, 11.9,1,1, 3.246, 10510.550, 345.294, 52768.956 23/04/07,20:48:55,14,11,1, 11.9,1,1, 3.246, 10510.595, 345.284, 52768.946 23/04/07,20:48:55,15,11,1, 11.9,1,1, 3.246, 10510.592, 345.282, 52768.956 23/04/07,20:48:55,16,11,1, 11.9,1,1, 3.246, 10510.571, 345.278, 52768.960 23/04/07,20:48:55,17,11,1, 11.9,1,1, 3.246, 10510.567, 345.282, 52768.951 23/04/07,20:48:55,18,11,1, 11.9,1,1, 3.246, 10510.571, 345.270, 52768.954 23/04/07,20:48:55,19,11,1, 11.9,1,1, 3.246, 10510.577, 345.262, 52768.957 23/04/07,20:48:56,00,10,1, 11.8,1,1, 3.250, 10510.571, 345.262, 52768.957 23/04/07,20:48:56,01,10,1, 11.8,1,1, 3.250, 10510.574, 345.259, 52768.949 23/04/07,20:48:56,02,10,1, 11.8,1,1, 3.250, 10510.585, 345.277, 52768.941 23/04/07,20:48:56,03,10,1, 11.8,1,1, 3.250, 10510.571, 345.259, 52768.956 23/04/07,20:48:56,04,10,1, 11.8,1,1, 3.250, 10510.588, 345.251, 52768.950 23/04/07,20:48:56,05,10,1, 11.8,1,1, 3.250, 10510.580, 345.242, 52768.967 23/04/07,20:48:56,06,10,1, 11.8,1,1, 3.250, 10510.571, 345.232, 52768.965 23/04/07,20:48:56,07,10,1, 11.8,1,1, 3.250, 10510.592, 345.229, 52768.968 23/04/07,20:48:56,08,10,1, 11.8,1,1, 3.250, 10510.597, 345.248, 52768.981 23/04/07,20:48:56,09,10,1, 11.8,1,1, 3.250, 10510.578, 345.234, 52768.954 23/04/07,20:48:56,10,10,1, 11.8,1,1, 3.250, 10510.592, 345.226, 52768.942 23/04/07,20:48:56,11,10,1, 11.8,1,1, 3.250, 10510.593, 345.242, 52768.981 23/04/07,20:48:56,12,10,1, 11.8,1,1, 3.250, 10510.597, 345.234, 52768.982 23/04/07,20:48:56,13,10,1, 11.8,1,1, 3.250, 10510.595, 345.238, 52768.941 23/04/07,20:48:56,14,10,1, 11.8,1,1, 3.250, 10510.601, 345.233, 52768.970 23/04/07,20:48:56,15,10,1, 11.8,1,1, 3.250, 10510.594, 345.248, 52768.977 23/04/07,20:48:56,16,10,1, 11.8,1,1, 3.250, 10510.595, 345.231, 52768.976 23/04/07,20:48:56,17,10,1, 11.8,1,1, 3.250, 10510.589, 345.221, 52768.973 23/04/07,20:48:56,18,10,1, 11.8,1,1, 3.250, 10510.601, 345.231, 52768.978 23/04/07,20:48:56,19,10,1, 11.8,1,1, 3.250, 10510.633, 345.260, 52768.997 23/04/07,20:48:57,00,11,1, 11.9,1,1, 3.245, 10510.629, 345.260, 52768.997 23/04/07,20:48:57,01,11,1, 11.9,1,1, 3.245, 10510.626, 345.245, 52769.004 23/04/07,20:48:57,02,11,1, 11.9,1,1, 3.245, 10510.623, 345.239, 52769.033 23/04/07,20:48:57,03,11,1, 11.9,1,1, 3.245, 10510.622, 345.225, 52768.880 23/04/07,20:48:57,04,11,1, 11.9,1,1, 3.245, 10510.598, 345.255, 52769.096 23/04/07,20:48:57,05,11,1, 11.9,1,1, 3.245, 10510.623, 345.230, 52769.111 23/04/07,20:48:57,06,11,1, 11.9,1,1, 3.245, 10510.603, 345.261, 52769.054 23/04/07,20:48:57,07,11,1, 11.9,1,1, 3.245, 10510.632, 345.242, 52769.038 23/04/07,20:48:57,08,11,1, 11.9,1,1, 3.245, 10510.627, 345.240, 52769.043 23/04/07,20:48:57,09,11,1, 11.9,1,1, 3.245, 10510.617, 345.225, 52769.086 23/04/07,20:48:57,10,11,1, 11.9,1,1, 3.245, 10510.623, 345.235, 52769.051 23/04/07,20:48:57,11,11,1, 11.9,1,1, 3.245, 10510.633, 345.238, 52769.044 23/04/07,20:48:57,12,11,1, 11.9,1,1, 3.245, 10510.639, 345.248, 52769.063 23/04/07,20:48:57,13,11,1, 11.9,1,1, 3.245, 10510.652, 345.232, 52769.068 23/04/07,20:48:57,14,11,1, 11.9,1,1, 3.245, 10510.622, 345.246, 52769.051 23/04/07,20:48:57,15,11,1, 11.9,1,1, 3.245, 10510.645, 345.257, 52769.055 23/04/07,20:48:57,16,11,1, 11.9,1,1, 3.245, 10510.644, 345.243, 52769.045 23/04/07,20:48:57,17,11,1, 11.9,1,1, 3.245, 10510.623, 345.246, 52769.021 23/04/07,20:48:57,18,11,1, 11.9,1,1, 3.245, 10510.616, 345.237, 52769.030 23/04/07,20:48:57,19,11,1, 11.9,1,1, 3.245, 10510.659, 345.233, 52769.057 23/04/07,20:48:58,00,11,1, 11.8,1,1, 3.248, 10510.654, 345.233, 52769.057 23/04/07,20:48:58,01,11,1, 11.8,1,1, 3.248, 10510.630, 345.247, 52769.043 23/04/07,20:48:58,02,11,1, 11.8,1,1, 3.248, 10510.653, 345.237, 52769.046 23/04/07,20:48:58,03,11,1, 11.8,1,1, 3.248, 10510.645, 345.242, 52769.035 23/04/07,20:48:58,04,11,1, 11.8,1,1, 3.248, 10510.655, 345.238, 52769.037 23/04/07,20:48:58,05,11,1, 11.8,1,1, 3.248, 10510.678, 345.247, 52769.056 23/04/07,20:48:58,06,11,1, 11.8,1,1, 3.248, 10510.656, 345.245, 52769.058 23/04/07,20:48:58,07,11,1, 11.8,1,1, 3.248, 10510.673, 345.233, 52769.057 23/04/07,20:48:58,08,11,1, 11.8,1,1, 3.248, 10510.672, 345.214, 52769.057 23/04/07,20:48:58,09,11,1, 11.8,1,1, 3.248, 10510.666, 345.243, 52769.073 23/04/07,20:48:58,10,11,1, 11.8,1,1, 3.248, 10510.670, 345.201, 52769.068 23/04/07,20:48:58,11,11,1, 11.8,1,1, 3.248, 10510.634, 345.213, 52769.068 23/04/07,20:48:58,12,11,1, 11.8,1,1, 3.248, 10510.667, 345.215, 52769.024 23/04/07,20:48:58,13,11,1, 11.8,1,1, 3.248, 10510.682, 345.223, 52769.065 23/04/07,20:48:58,14,11,1, 11.8,1,1, 3.248, 10510.690, 345.225, 52769.090 23/04/07,20:48:58,15,11,1, 11.8,1,1, 3.248, 10510.673, 345.213, 52769.073 23/04/07,20:48:58,16,11,1, 11.8,1,1, 3.248, 10510.678, 345.223, 52769.107 23/04/07,20:48:58,17,11,1, 11.8,1,1, 3.248, 10510.671, 345.216, 52769.086 23/04/07,20:48:58,18,11,1, 11.8,1,1, 3.248, 10510.670, 345.201, 52769.084 23/04/07,20:48:58,19,11,1, 11.8,1,1, 3.248, 10510.684, 345.187, 52769.044 23/04/07,20:48:59,00,11,1, 11.8,1,1, 3.246, 10510.679, 345.187, 52769.044 23/04/07,20:48:59,01,11,1, 11.8,1,1, 3.246, 10510.679, 345.200, 52769.055 23/04/07,20:48:59,02,11,1, 11.8,1,1, 3.246, 10510.670, 345.199, 52769.032 23/04/07,20:48:59,03,11,1, 11.8,1,1, 3.246, 10510.658, 345.191, 52769.029 23/04/07,20:48:59,04,11,1, 11.8,1,1, 3.246, 10510.661, 345.182, 52769.082 23/04/07,20:48:59,05,11,1, 11.8,1,1, 3.246, 10510.668, 345.179, 52769.051 23/04/07,20:48:59,06,11,1, 11.8,1,1, 3.246, 10510.655, 345.186, 52769.096 23/04/07,20:48:59,07,11,1, 11.8,1,1, 3.246, 10510.651, 345.184, 52769.049 23/04/07,20:48:59,08,11,1, 11.8,1,1, 3.246, 10510.666, 345.169, 52769.064 23/04/07,20:48:59,09,11,1, 11.8,1,1, 3.246, 10510.692, 345.182, 52769.080 23/04/07,20:48:59,10,11,1, 11.8,1,1, 3.246, 10510.670, 345.181, 52769.070 23/04/07,20:48:59,11,11,1, 11.8,1,1, 3.246, 10510.668, 345.175, 52769.092 23/04/07,20:48:59,12,11,1, 11.8,1,1, 3.246, 10510.665, 345.153, 52769.079 23/04/07,20:48:59,13,11,1, 11.8,1,1, 3.246, 10510.673, 345.165, 52769.078 23/04/07,20:48:59,14,11,1, 11.8,1,1, 3.246, 10510.642, 345.151, 52769.085 23/04/07,20:48:59,15,11,1, 11.8,1,1, 3.246, 10510.658, 345.164, 52769.047 23/04/07,20:48:59,16,11,1, 11.8,1,1, 3.246, 10510.642, 345.171, 52769.055 23/04/07,20:48:59,17,11,1, 11.8,1,1, 3.246, 10510.658, 345.139, 52769.074 23/04/07,20:48:59,18,11,1, 11.8,1,1, 3.246, 10510.680, 345.148, 52769.063 23/04/07,20:48:59,19,11,1, 11.8,1,1, 3.246, 10510.621, 345.134, 52768.874 23/04/07,20:49:00,00,11,1, 11.9,1,1, 3.246, 10510.613, 345.134, 52768.874 23/04/07,20:49:00,01,11,1, 11.9,1,1, 3.246, 10510.664, 345.100, 52769.015 23/04/07,20:49:00,02,11,1, 11.9,1,1, 3.246, 10510.657, 345.132, 52769.021 23/04/07,20:49:00,03,11,1, 11.9,1,1, 3.246, 10510.631, 345.146, 52769.049 23/04/07,20:49:00,04,11,1, 11.9,1,1, 3.246, 10510.632, 345.121, 52769.060 23/04/07,20:49:00,05,11,1, 11.9,1,1, 3.246, 10510.648, 345.136, 52769.215 23/04/07,20:49:00,06,11,1, 11.9,1,1, 3.246, 10510.643, 345.125, 52768.966 23/04/07,20:49:00,07,11,1, 11.9,1,1, 3.246, 10510.619, 345.139, 52769.028 23/04/07,20:49:00,08,11,1, 11.9,1,1, 3.246, 10510.617, 345.134, 52769.037 23/04/07,20:49:00,09,11,1, 11.9,1,1, 3.246, 10510.642, 345.137, 52769.031 23/04/07,20:49:00,10,11,1, 11.9,1,1, 3.246, 10510.637, 345.127, 52769.038 23/04/07,20:49:00,11,11,1, 11.9,1,1, 3.246, 10510.609, 345.120, 52769.084 23/04/07,20:49:00,12,11,1, 11.9,1,1, 3.246, 10510.615, 345.115, 52769.081 23/04/07,20:49:00,13,11,1, 11.9,1,1, 3.246, 10510.670, 345.131, 52769.086 23/04/07,20:49:00,14,11,1, 11.9,1,1, 3.246, 10510.663, 345.100, 52769.123 23/04/07,20:49:00,15,11,1, 11.9,1,1, 3.246, 10510.643, 345.120, 52769.099 23/04/07,20:49:00,16,11,1, 11.9,1,1, 3.246, 10510.645, 345.143, 52769.081 23/04/07,20:49:00,17,11,1, 11.9,1,1, 3.246, 10510.640, 345.100, 52769.096 23/04/07,20:49:00,18,11,1, 11.9,1,1, 3.246, 10510.660, 345.123, 52769.085 23/04/07,20:49:00,19,11,1, 11.9,1,1, 3.246, 10510.639, 345.110, 52769.091 23/04/07,20:49:01,00,11,1, 11.9,1,1, 3.246, 10510.638, 345.110, 52769.091 23/04/07,20:49:01,01,11,1, 11.9,1,1, 3.246, 10510.642, 345.117, 52769.073 23/04/07,20:49:01,02,11,1, 11.9,1,1, 3.246, 10510.641, 345.123, 52769.080 23/04/07,20:49:01,03,11,1, 11.9,1,1, 3.246, 10510.630, 345.097, 52769.093 23/04/07,20:49:01,04,11,1, 11.9,1,1, 3.246, 10510.629, 345.129, 52769.046 23/04/07,20:49:01,05,11,1, 11.9,1,1, 3.246, 10510.645, 345.096, 52769.072 23/04/07,20:49:01,06,11,1, 11.9,1,1, 3.246, 10510.620, 345.110, 52769.064 23/04/07,20:49:01,07,11,1, 11.9,1,1, 3.246, 10510.637, 345.064, 52769.064 23/04/07,20:49:01,08,11,1, 11.9,1,1, 3.246, 10510.643, 345.083, 52769.088 23/04/07,20:49:01,09,11,1, 11.9,1,1, 3.246, 10510.648, 345.098, 52769.079 23/04/07,20:49:01,10,11,1, 11.9,1,1, 3.246, 10510.655, 345.098, 52769.079 23/04/07,20:49:01,11,11,1, 11.9,1,1, 3.246, 10510.655, 345.083, 52769.065 23/04/07,20:49:01,12,11,1, 11.9,1,1, 3.246, 10510.638, 345.076, 52769.070 23/04/07,20:49:01,13,11,1, 11.9,1,1, 3.246, 10510.639, 345.088, 52769.053 23/04/07,20:49:01,14,11,1, 11.9,1,1, 3.246, 10510.652, 345.083, 52769.070 23/04/07,20:49:01,15,11,1, 11.9,1,1, 3.246, 10510.628, 345.078, 52769.066 23/04/07,20:49:01,16,11,1, 11.9,1,1, 3.246, 10510.652, 345.065, 52769.091 23/04/07,20:49:01,17,11,1, 11.9,1,1, 3.246, 10510.645, 345.049, 52769.091 23/04/07,20:49:01,18,11,1, 11.9,1,1, 3.246, 10510.613, 345.084, 52769.244 23/04/07,20:49:01,19,11,1, 11.9,1,1, 3.246, 10510.638, 345.066, 52769.005 23/04/07,20:49:02,00,11,1, 11.8,1,1, 3.247, 10510.629, 345.066, 52769.005 23/04/07,20:49:02,01,11,1, 11.8,1,1, 3.247, 10510.647, 345.050, 52769.091 23/04/07,20:49:02,02,11,1, 11.8,1,1, 3.247, 10510.621, 345.050, 52769.050 23/04/07,20:49:02,03,11,1, 11.8,1,1, 3.247, 10510.636, 345.052, 52769.083 23/04/07,20:49:02,04,11,1, 11.8,1,1, 3.247, 10510.626, 345.056, 52769.083 23/04/07,20:49:02,05,11,1, 11.8,1,1, 3.247, 10510.633, 345.071, 52769.093 23/04/07,20:49:02,06,11,1, 11.8,1,1, 3.247, 10510.636, 345.040, 52769.114 23/04/07,20:49:02,07,11,1, 11.8,1,1, 3.247, 10510.630, 345.070, 52769.094 23/04/07,20:49:02,08,11,1, 11.8,1,1, 3.247, 10510.632, 345.046, 52769.111 23/04/07,20:49:02,09,11,1, 11.8,1,1, 3.247, 10510.628, 345.078, 52769.135 23/04/07,20:49:02,10,11,1, 11.8,1,1, 3.247, 10510.613, 345.057, 52769.134 23/04/07,20:49:02,11,11,1, 11.8,1,1, 3.247, 10510.608, 345.066, 52769.122 23/04/07,20:49:02,12,11,1, 11.8,1,1, 3.247, 10510.605, 345.055, 52769.137 23/04/07,20:49:02,13,11,1, 11.8,1,1, 3.247, 10510.634, 345.036, 52769.150 23/04/07,20:49:02,14,11,1, 11.8,1,1, 3.247, 10510.584, 345.051, 52769.083 23/04/07,20:49:02,15,11,1, 11.8,1,1, 3.247, 10510.595, 345.065, 52769.113 23/04/07,20:49:02,16,11,1, 11.8,1,1, 3.247, 10510.600, 345.077, 52769.106 23/04/07,20:49:02,17,11,1, 11.8,1,1, 3.247, 10510.597, 345.071, 52769.085 23/04/07,20:49:02,18,11,1, 11.8,1,1, 3.247, 10510.599, 345.035, 52769.096 23/04/07,20:49:02,19,11,1, 11.8,1,1, 3.247, 10510.613, 345.075, 52769.138 23/04/07,20:49:03,00,11,1, 11.9,1,1, 3.245, 10510.613, 345.075, 52769.138 23/04/07,20:49:03,01,11,1, 11.9,1,1, 3.245, 10510.600, 345.057, 52769.124 23/04/07,20:49:03,02,11,1, 11.9,1,1, 3.245, 10510.611, 345.050, 52769.152 23/04/07,20:49:03,03,11,1, 11.9,1,1, 3.245, 10510.607, 345.043, 52769.115 23/04/07,20:49:03,04,11,1, 11.9,1,1, 3.245, 10510.584, 345.056, 52769.104 23/04/07,20:49:03,05,11,1, 11.9,1,1, 3.245, 10510.613, 345.046, 52769.122 23/04/07,20:49:03,06,11,1, 11.9,1,1, 3.245, 10510.599, 345.038, 52769.102 23/04/07,20:49:03,07,11,1, 11.9,1,1, 3.245, 10510.621, 345.051, 52769.132 23/04/07,20:49:03,08,11,1, 11.9,1,1, 3.245, 10510.630, 345.055, 52769.121 23/04/07,20:49:03,09,11,1, 11.9,1,1, 3.245, 10510.604, 345.042, 52769.138 23/04/07,20:49:03,10,11,1, 11.9,1,1, 3.245, 10510.603, 345.053, 52769.120 23/04/07,20:49:03,11,11,1, 11.9,1,1, 3.245, 10510.603, 345.059, 52769.099 23/04/07,20:49:03,12,11,1, 11.9,1,1, 3.245, 10510.607, 345.052, 52769.088 23/04/07,20:49:03,13,11,1, 11.9,1,1, 3.245, 10510.622, 345.059, 52769.141 23/04/07,20:49:03,14,11,1, 11.9,1,1, 3.245, 10510.614, 345.041, 52769.110 23/04/07,20:49:03,15,11,1, 11.9,1,1, 3.245, 10510.601, 345.051, 52769.145 23/04/07,20:49:03,16,11,1, 11.9,1,1, 3.245, 10510.604, 345.077, 52769.096 23/04/07,20:49:03,17,11,1, 11.9,1,1, 3.245, 10510.576, 345.057, 52769.142 23/04/07,20:49:03,18,11,1, 11.9,1,1, 3.245, 10510.587, 345.036, 52769.141 23/04/07,20:49:03,19,11,1, 11.9,1,1, 3.245, 10510.604, 345.068, 52769.153 23/04/07,20:49:04,00,11,1, 11.9,1,1, 3.245, 10510.596, 345.068, 52769.153 23/04/07,20:49:04,01,11,1, 11.9,1,1, 3.245, 10510.548, 345.060, 52769.137 23/04/07,20:49:04,02,11,1, 11.9,1,1, 3.245, 10510.575, 345.039, 52769.151 23/04/07,20:49:04,03,11,1, 11.9,1,1, 3.245, 10510.602, 345.047, 52769.164 23/04/07,20:49:04,04,11,1, 11.9,1,1, 3.245, 10510.592, 345.045, 52769.135 23/04/07,20:49:04,05,11,1, 11.9,1,1, 3.245, 10510.578, 345.043, 52769.134 23/04/07,20:49:04,06,11,1, 11.9,1,1, 3.245, 10510.578, 345.041, 52769.128 23/04/07,20:49:04,07,11,1, 11.9,1,1, 3.245, 10510.599, 345.042, 52769.118 23/04/07,20:49:04,08,11,1, 11.9,1,1, 3.245, 10510.588, 345.030, 52769.153 23/04/07,20:49:04,09,11,1, 11.9,1,1, 3.245, 10510.597, 345.039, 52769.124 23/04/07,20:49:04,10,11,1, 11.9,1,1, 3.245, 10510.587, 345.026, 52769.130 23/04/07,20:49:04,11,11,1, 11.9,1,1, 3.245, 10510.584, 345.030, 52769.158 23/04/07,20:49:04,12,11,1, 11.9,1,1, 3.245, 10510.569, 345.043, 52769.115 23/04/07,20:49:04,13,11,1, 11.9,1,1, 3.245, 10510.580, 345.043, 52769.153 23/04/07,20:49:04,14,11,1, 11.9,1,1, 3.245, 10510.576, 345.012, 52769.158 23/04/07,20:49:04,15,11,1, 11.9,1,1, 3.245, 10510.595, 345.033, 52769.145 23/04/07,20:49:04,16,11,1, 11.9,1,1, 3.245, 10510.592, 345.036, 52769.150 23/04/07,20:49:04,17,11,1, 11.9,1,1, 3.245, 10510.573, 345.023, 52769.145 23/04/07,20:49:04,18,11,1, 11.9,1,1, 3.245, 10510.589, 345.037, 52769.168 23/04/07,20:49:04,19,11,1, 11.9,1,1, 3.245, 10510.584, 345.007, 52769.171 23/04/07,20:49:05,00,10,1, 11.9,1,1, 3.244, 10510.579, 345.007, 52769.171 23/04/07,20:49:05,01,10,1, 11.9,1,1, 3.244, 10510.592, 345.027, 52769.152 23/04/07,20:49:05,02,10,1, 11.9,1,1, 3.244, 10510.593, 345.018, 52769.138 23/04/07,20:49:05,03,10,1, 11.9,1,1, 3.244, 10510.582, 345.017, 52769.133 23/04/07,20:49:05,04,10,1, 11.9,1,1, 3.244, 10510.597, 345.020, 52769.133 23/04/07,20:49:05,05,10,1, 11.9,1,1, 3.244, 10510.602, 345.052, 52769.133 23/04/07,20:49:05,06,10,1, 11.9,1,1, 3.244, 10510.587, 345.013, 52769.111 23/04/07,20:49:05,07,10,1, 11.9,1,1, 3.244, 10510.584, 345.029, 52769.130 23/04/07,20:49:05,08,10,1, 11.9,1,1, 3.244, 10510.578, 345.003, 52769.160 23/04/07,20:49:05,09,10,1, 11.9,1,1, 3.244, 10510.572, 345.003, 52769.173 23/04/07,20:49:05,10,10,1, 11.9,1,1, 3.244, 10510.581, 345.009, 52769.127 23/04/07,20:49:05,11,10,1, 11.9,1,1, 3.244, 10510.582, 345.005, 52769.165 23/04/07,20:49:05,12,10,1, 11.9,1,1, 3.244, 10510.574, 344.981, 52769.143 23/04/07,20:49:05,13,10,1, 11.9,1,1, 3.244, 10510.571, 344.977, 52769.160 23/04/07,20:49:05,14,10,1, 11.9,1,1, 3.244, 10510.588, 345.020, 52769.157 23/04/07,20:49:05,15,10,1, 11.9,1,1, 3.244, 10510.572, 345.007, 52769.154 23/04/07,20:49:05,16,10,1, 11.9,1,1, 3.244, 10510.581, 344.999, 52769.164 23/04/07,20:49:05,17,10,1, 11.9,1,1, 3.244, 10510.581, 345.015, 52769.186 23/04/07,20:49:05,18,10,1, 11.9,1,1, 3.244, 10510.574, 345.016, 52769.156 23/04/07,20:49:05,19,10,1, 11.9,1,1, 3.244, 10510.569, 344.990, 52769.148 23/04/07,20:49:06,00,10,1, 11.9,1,1, 3.247, 10510.563, 344.990, 52769.148 23/04/07,20:49:06,01,10,1, 11.9,1,1, 3.247, 10510.570, 344.974, 52769.189 23/04/07,20:49:06,02,10,1, 11.9,1,1, 3.247, 10510.555, 345.007, 52769.188 23/04/07,20:49:06,03,10,1, 11.9,1,1, 3.247, 10510.555, 344.996, 52769.183 23/04/07,20:49:06,04,10,1, 11.9,1,1, 3.247, 10510.554, 344.975, 52769.159 23/04/07,20:49:06,05,10,1, 11.9,1,1, 3.247, 10510.562, 344.986, 52769.154 23/04/07,20:49:06,06,10,1, 11.9,1,1, 3.247, 10510.557, 344.964, 52769.168 23/04/07,20:49:06,07,10,1, 11.9,1,1, 3.247, 10510.551, 344.988, 52769.170 23/04/07,20:49:06,08,10,1, 11.9,1,1, 3.247, 10510.546, 344.997, 52769.130 23/04/07,20:49:06,09,10,1, 11.9,1,1, 3.247, 10510.550, 344.998, 52769.136 23/04/07,20:49:06,10,10,1, 11.9,1,1, 3.247, 10510.570, 344.989, 52769.133 23/04/07,20:49:06,11,10,1, 11.9,1,1, 3.247, 10510.569, 344.981, 52769.172 23/04/07,20:49:06,12,10,1, 11.9,1,1, 3.247, 10510.545, 344.981, 52769.153 23/04/07,20:49:06,13,10,1, 11.9,1,1, 3.247, 10510.552, 345.019, 52769.187 23/04/07,20:49:06,14,10,1, 11.9,1,1, 3.247, 10510.532, 344.984, 52769.165 23/04/07,20:49:06,15,10,1, 11.9,1,1, 3.247, 10510.546, 344.989, 52769.157 23/04/07,20:49:06,16,10,1, 11.9,1,1, 3.247, 10510.545, 345.000, 52769.156 23/04/07,20:49:06,17,10,1, 11.9,1,1, 3.247, 10510.554, 344.989, 52769.170 23/04/07,20:49:06,18,10,1, 11.9,1,1, 3.247, 10510.530, 344.973, 52769.170 23/04/07,20:49:06,19,10,1, 11.9,1,1, 3.247, 10510.533, 344.999, 52769.147 23/04/07,20:49:07,00,11,1, 11.8,1,1, 3.249, 10510.529, 344.999, 52769.147 23/04/07,20:49:07,01,11,1, 11.8,1,1, 3.249, 10510.550, 344.997, 52769.177 23/04/07,20:49:07,02,11,1, 11.8,1,1, 3.249, 10510.541, 344.995, 52769.192 23/04/07,20:49:07,03,11,1, 11.8,1,1, 3.249, 10510.546, 345.018, 52769.191 23/04/07,20:49:07,04,11,1, 11.8,1,1, 3.249, 10510.538, 344.988, 52769.144 23/04/07,20:49:07,05,11,1, 11.8,1,1, 3.249, 10510.523, 344.974, 52769.122 23/04/07,20:49:07,06,11,1, 11.8,1,1, 3.249, 10510.530, 344.990, 52769.166 23/04/07,20:49:07,07,11,1, 11.8,1,1, 3.249, 10510.544, 345.006, 52769.150 23/04/07,20:49:07,08,11,1, 11.8,1,1, 3.249, 10510.530, 344.990, 52769.216 23/04/07,20:49:07,09,11,1, 11.8,1,1, 3.249, 10510.497, 345.016, 52769.181 23/04/07,20:49:07,10,11,1, 11.8,1,1, 3.249, 10510.541, 345.034, 52769.219 23/04/07,20:49:07,11,11,1, 11.8,1,1, 3.249, 10510.510, 345.023, 52769.174 23/04/07,20:49:07,12,11,1, 11.8,1,1, 3.249, 10510.511, 344.996, 52769.183 23/04/07,20:49:07,13,11,1, 11.8,1,1, 3.249, 10510.515, 344.981, 52769.175 23/04/07,20:49:07,14,11,1, 11.8,1,1, 3.249, 10510.541, 345.008, 52769.172 23/04/07,20:49:07,15,11,1, 11.8,1,1, 3.249, 10510.504, 344.993, 52769.198 23/04/07,20:49:07,16,11,1, 11.8,1,1, 3.249, 10510.510, 345.009, 52769.185 23/04/07,20:49:07,17,11,1, 11.8,1,1, 3.249, 10510.508, 345.008, 52769.205 23/04/07,20:49:07,18,11,1, 11.8,1,1, 3.249, 10510.517, 344.994, 52769.036 23/04/07,20:49:07,19,11,1, 11.8,1,1, 3.249, 10510.484, 345.010, 52769.217 23/04/07,20:49:08,00,10,1, 11.9,1,1, 3.247, 10510.479, 345.010, 52769.217 23/04/07,20:49:08,01,10,1, 11.9,1,1, 3.247, 10510.513, 345.033, 52769.204 23/04/07,20:49:08,02,10,1, 11.9,1,1, 3.247, 10510.514, 345.022, 52769.198 23/04/07,20:49:08,03,10,1, 11.9,1,1, 3.247, 10510.511, 344.991, 52769.184 23/04/07,20:49:08,04,10,1, 11.9,1,1, 3.247, 10510.501, 344.986, 52769.194 23/04/07,20:49:08,05,10,1, 11.9,1,1, 3.247, 10510.497, 345.022, 52769.232 23/04/07,20:49:08,06,10,1, 11.9,1,1, 3.247, 10510.486, 345.016, 52769.233 23/04/07,20:49:08,07,10,1, 11.9,1,1, 3.247, 10510.507, 345.024, 52769.253 23/04/07,20:49:08,08,10,1, 11.9,1,1, 3.247, 10510.468, 345.028, 52769.195 23/04/07,20:49:08,09,10,1, 11.9,1,1, 3.247, 10510.494, 345.004, 52769.210 23/04/07,20:49:08,10,10,1, 11.9,1,1, 3.247, 10510.489, 345.006, 52769.260 23/04/07,20:49:08,11,10,1, 11.9,1,1, 3.247, 10510.475, 345.027, 52769.253 23/04/07,20:49:08,12,10,1, 11.9,1,1, 3.247, 10510.481, 344.999, 52769.207 23/04/07,20:49:08,13,10,1, 11.9,1,1, 3.247, 10510.470, 345.001, 52769.217 23/04/07,20:49:08,14,10,1, 11.9,1,1, 3.247, 10510.483, 345.023, 52769.195 23/04/07,20:49:08,15,10,1, 11.9,1,1, 3.247, 10510.483, 345.030, 52769.232 23/04/07,20:49:08,16,10,1, 11.9,1,1, 3.247, 10510.490, 344.997, 52769.221 23/04/07,20:49:08,17,10,1, 11.9,1,1, 3.247, 10510.487, 345.010, 52769.220 23/04/07,20:49:08,18,10,1, 11.9,1,1, 3.247, 10510.480, 345.020, 52769.200 23/04/07,20:49:08,19,10,1, 11.9,1,1, 3.247, 10510.476, 345.015, 52769.204 23/04/07,20:49:09,00,10,1, 11.9,1,1, 3.244, 10510.471, 345.015, 52769.204 23/04/07,20:49:09,01,10,1, 11.9,1,1, 3.244, 10510.460, 345.004, 52769.222 23/04/07,20:49:09,02,10,1, 11.9,1,1, 3.244, 10510.469, 345.027, 52769.248 23/04/07,20:49:09,03,10,1, 11.9,1,1, 3.244, 10510.474, 345.014, 52769.190 23/04/07,20:49:09,04,10,1, 11.9,1,1, 3.244, 10510.457, 345.043, 52769.220 23/04/07,20:49:09,05,10,1, 11.9,1,1, 3.244, 10510.440, 345.040, 52769.195 23/04/07,20:49:09,06,10,1, 11.9,1,1, 3.244, 10510.441, 345.037, 52769.210 23/04/07,20:49:09,07,10,1, 11.9,1,1, 3.244, 10510.440, 345.043, 52769.233 23/04/07,20:49:09,08,10,1, 11.9,1,1, 3.244, 10510.456, 345.042, 52769.199 23/04/07,20:49:09,09,10,1, 11.9,1,1, 3.244, 10510.442, 345.048, 52769.253 23/04/07,20:49:09,10,10,1, 11.9,1,1, 3.244, 10510.435, 345.030, 52769.210 23/04/07,20:49:09,11,10,1, 11.9,1,1, 3.244, 10510.429, 345.029, 52769.179 23/04/07,20:49:09,12,10,1, 11.9,1,1, 3.244, 10510.428, 345.033, 52769.207 23/04/07,20:49:09,13,10,1, 11.9,1,1, 3.244, 10510.432, 345.031, 52769.190 23/04/07,20:49:09,14,10,1, 11.9,1,1, 3.244, 10510.430, 345.058, 52769.210 23/04/07,20:49:09,15,10,1, 11.9,1,1, 3.244, 10510.413, 345.057, 52769.210 23/04/07,20:49:09,16,10,1, 11.9,1,1, 3.244, 10510.417, 345.048, 52769.188 23/04/07,20:49:09,17,10,1, 11.9,1,1, 3.244, 10510.395, 345.031, 52769.223 23/04/07,20:49:09,18,10,1, 11.9,1,1, 3.244, 10510.415, 345.030, 52769.205 23/04/07,20:49:09,19,10,1, 11.9,1,1, 3.244, 10510.395, 345.065, 52769.191 23/04/07,20:49:10,00,10,1, 11.9,1,1, 3.245, 10510.387, 345.065, 52769.191 23/04/07,20:49:10,01,10,1, 11.9,1,1, 3.245, 10510.397, 345.046, 52769.214 23/04/07,20:49:10,02,10,1, 11.9,1,1, 3.245, 10510.427, 345.061, 52769.221 23/04/07,20:49:10,03,10,1, 11.9,1,1, 3.245, 10510.402, 345.038, 52769.221 23/04/07,20:49:10,04,10,1, 11.9,1,1, 3.245, 10510.406, 345.044, 52769.180 23/04/07,20:49:10,05,10,1, 11.9,1,1, 3.245, 10510.413, 345.076, 52769.224 23/04/07,20:49:10,06,10,1, 11.9,1,1, 3.245, 10510.427, 345.064, 52769.200 23/04/07,20:49:10,07,10,1, 11.9,1,1, 3.245, 10510.379, 345.053, 52769.212 23/04/07,20:49:10,08,10,1, 11.9,1,1, 3.245, 10510.385, 345.078, 52769.245 23/04/07,20:49:10,09,10,1, 11.9,1,1, 3.245, 10510.403, 345.056, 52769.224 23/04/07,20:49:10,10,10,1, 11.9,1,1, 3.245, 10510.401, 345.078, 52769.195 23/04/07,20:49:10,11,10,1, 11.9,1,1, 3.245, 10510.405, 345.038, 52769.210 23/04/07,20:49:10,12,10,1, 11.9,1,1, 3.245, 10510.388, 345.071, 52769.211 23/04/07,20:49:10,13,10,1, 11.9,1,1, 3.245, 10510.383, 345.077, 52769.228 23/04/07,20:49:10,14,10,1, 11.9,1,1, 3.245, 10510.374, 345.076, 52769.215 23/04/07,20:49:10,15,10,1, 11.9,1,1, 3.245, 10510.382, 345.056, 52769.190 23/04/07,20:49:10,16,10,1, 11.9,1,1, 3.245, 10510.380, 345.081, 52769.215 23/04/07,20:49:10,17,10,1, 11.9,1,1, 3.245, 10510.363, 345.059, 52769.194 23/04/07,20:49:10,18,10,1, 11.9,1,1, 3.245, 10510.373, 345.069, 52769.201 23/04/07,20:49:10,19,10,1, 11.9,1,1, 3.245, 10510.397, 345.046, 52769.243 23/04/07,20:49:11,00,10,1, 11.9,1,1, 3.247, 10510.396, 345.046, 52769.243 23/04/07,20:49:11,01,10,1, 11.9,1,1, 3.247, 10510.374, 345.078, 52769.241 23/04/07,20:49:11,02,10,1, 11.9,1,1, 3.247, 10510.366, 345.068, 52769.253 23/04/07,20:49:11,03,10,1, 11.9,1,1, 3.247, 10510.345, 345.081, 52769.198 23/04/07,20:49:11,04,10,1, 11.9,1,1, 3.247, 10510.375, 345.058, 52769.221 23/04/07,20:49:11,05,10,1, 11.9,1,1, 3.247, 10510.331, 345.093, 52769.214 23/04/07,20:49:11,06,10,1, 11.9,1,1, 3.247, 10510.346, 345.091, 52769.217 23/04/07,20:49:11,07,10,1, 11.9,1,1, 3.247, 10510.323, 345.090, 52769.199 23/04/07,20:49:11,08,10,1, 11.9,1,1, 3.247, 10510.347, 345.092, 52769.215 23/04/07,20:49:11,09,10,1, 11.9,1,1, 3.247, 10510.357, 345.091, 52769.239 23/04/07,20:49:11,10,10,1, 11.9,1,1, 3.247, 10510.340, 345.082, 52769.233 23/04/07,20:49:11,11,10,1, 11.9,1,1, 3.247, 10510.340, 345.116, 52769.220 23/04/07,20:49:11,12,10,1, 11.9,1,1, 3.247, 10510.326, 345.081, 52769.207 23/04/07,20:49:11,13,10,1, 11.9,1,1, 3.247, 10510.332, 345.114, 52769.288 23/04/07,20:49:11,14,10,1, 11.9,1,1, 3.247, 10510.332, 345.098, 52769.237 23/04/07,20:49:11,15,10,1, 11.9,1,1, 3.247, 10510.324, 345.127, 52769.213 23/04/07,20:49:11,16,10,1, 11.9,1,1, 3.247, 10510.329, 345.105, 52769.212 23/04/07,20:49:11,17,10,1, 11.9,1,1, 3.247, 10510.337, 345.133, 52769.226 23/04/07,20:49:11,18,10,1, 11.9,1,1, 3.247, 10510.319, 345.135, 52769.244 23/04/07,20:49:11,19,10,1, 11.9,1,1, 3.247, 10510.342, 345.120, 52769.247 23/04/07,20:49:12,00,10,1, 11.8,1,1, 3.244, 10510.337, 345.120, 52769.247 23/04/07,20:49:12,01,10,1, 11.8,1,1, 3.244, 10510.308, 345.124, 52769.207 23/04/07,20:49:12,02,10,1, 11.8,1,1, 3.244, 10510.338, 345.127, 52769.228 23/04/07,20:49:12,03,10,1, 11.8,1,1, 3.244, 10510.330, 345.131, 52769.230 23/04/07,20:49:12,04,10,1, 11.8,1,1, 3.244, 10510.306, 345.105, 52769.244 23/04/07,20:49:12,05,10,1, 11.8,1,1, 3.244, 10510.319, 345.140, 52769.256 23/04/07,20:49:12,06,10,1, 11.8,1,1, 3.244, 10510.325, 345.121, 52769.228 23/04/07,20:49:12,07,10,1, 11.8,1,1, 3.244, 10510.322, 345.138, 52769.215 23/04/07,20:49:12,08,10,1, 11.8,1,1, 3.244, 10510.307, 345.137, 52769.281 23/04/07,20:49:12,09,10,1, 11.8,1,1, 3.244, 10510.329, 345.136, 52769.236 23/04/07,20:49:12,10,10,1, 11.8,1,1, 3.244, 10510.313, 345.142, 52769.271 23/04/07,20:49:12,11,10,1, 11.8,1,1, 3.244, 10510.319, 345.168, 52769.271 23/04/07,20:49:12,12,10,1, 11.8,1,1, 3.244, 10510.319, 345.150, 52769.229 23/04/07,20:49:12,13,10,1, 11.8,1,1, 3.244, 10510.307, 345.165, 52769.253 23/04/07,20:49:12,14,10,1, 11.8,1,1, 3.244, 10510.318, 345.159, 52769.231 23/04/07,20:49:12,15,10,1, 11.8,1,1, 3.244, 10510.311, 345.139, 52769.222 23/04/07,20:49:12,16,10,1, 11.8,1,1, 3.244, 10510.309, 345.161, 52769.237 23/04/07,20:49:12,17,10,1, 11.8,1,1, 3.244, 10510.308, 345.152, 52769.232 23/04/07,20:49:12,18,10,1, 11.8,1,1, 3.244, 10510.298, 345.169, 52769.236 23/04/07,20:49:12,19,10,1, 11.8,1,1, 3.244, 10510.291, 345.163, 52769.222 23/04/07,20:49:13,00,10,1, 11.9,1,1, 3.247, 10510.287, 345.163, 52769.222 23/04/07,20:49:13,01,10,1, 11.9,1,1, 3.247, 10510.294, 345.157, 52769.231 23/04/07,20:49:13,02,10,1, 11.9,1,1, 3.247, 10510.303, 345.157, 52769.209 23/04/07,20:49:13,03,10,1, 11.9,1,1, 3.247, 10510.286, 345.156, 52769.204 23/04/07,20:49:13,04,10,1, 11.9,1,1, 3.247, 10510.290, 345.153, 52769.201 23/04/07,20:49:13,05,10,1, 11.9,1,1, 3.247, 10510.283, 345.163, 52769.232 23/04/07,20:49:13,06,10,1, 11.9,1,1, 3.247, 10510.250, 345.183, 52769.181 23/04/07,20:49:13,07,10,1, 11.9,1,1, 3.247, 10510.311, 345.178, 52769.225 23/04/07,20:49:13,08,10,1, 11.9,1,1, 3.247, 10510.286, 345.186, 52769.239 23/04/07,20:49:13,09,10,1, 11.9,1,1, 3.247, 10510.280, 345.197, 52769.203 23/04/07,20:49:13,10,10,1, 11.9,1,1, 3.247, 10510.287, 345.211, 52769.195 23/04/07,20:49:13,11,10,1, 11.9,1,1, 3.247, 10510.289, 345.172, 52769.207 23/04/07,20:49:13,12,10,1, 11.9,1,1, 3.247, 10510.287, 345.187, 52769.196 23/04/07,20:49:13,13,10,1, 11.9,1,1, 3.247, 10510.241, 345.201, 52769.194 23/04/07,20:49:13,14,10,1, 11.9,1,1, 3.247, 10510.275, 345.182, 52769.192 23/04/07,20:49:13,15,10,1, 11.9,1,1, 3.247, 10510.273, 345.216, 52769.194 23/04/07,20:49:13,16,10,1, 11.9,1,1, 3.247, 10510.276, 345.201, 52769.214 23/04/07,20:49:13,17,10,1, 11.9,1,1, 3.247, 10510.253, 345.212, 52769.260 23/04/07,20:49:13,18,10,1, 11.9,1,1, 3.247, 10510.249, 345.212, 52769.183 23/04/07,20:49:13,19,10,1, 11.9,1,1, 3.247, 10510.269, 345.217, 52769.253 23/04/07,20:49:14,00,10,1, 11.8,1,1, 3.244, 10510.262, 345.217, 52769.253 23/04/07,20:49:14,01,10,1, 11.8,1,1, 3.244, 10510.252, 345.205, 52769.223 23/04/07,20:49:14,02,10,1, 11.8,1,1, 3.244, 10510.249, 345.206, 52769.250 23/04/07,20:49:14,03,10,1, 11.8,1,1, 3.244, 10510.260, 345.205, 52769.259 23/04/07,20:49:14,04,10,1, 11.8,1,1, 3.244, 10510.247, 345.195, 52769.237 23/04/07,20:49:14,05,10,1, 11.8,1,1, 3.244, 10510.235, 345.218, 52769.228 23/04/07,20:49:14,06,10,1, 11.8,1,1, 3.244, 10510.213, 345.200, 52769.261 23/04/07,20:49:14,07,10,1, 11.8,1,1, 3.244, 10510.234, 345.224, 52769.256 23/04/07,20:49:14,08,10,1, 11.8,1,1, 3.244, 10510.222, 345.198, 52769.244 23/04/07,20:49:14,09,10,1, 11.8,1,1, 3.244, 10510.227, 345.215, 52769.260 23/04/07,20:49:14,10,10,1, 11.8,1,1, 3.244, 10510.222, 345.248, 52769.470 23/04/07,20:49:14,11,10,1, 11.8,1,1, 3.244, 10510.219, 345.208, 52769.289 23/04/07,20:49:14,12,10,1, 11.8,1,1, 3.244, 10510.203, 345.211, 52769.260 23/04/07,20:49:14,13,10,1, 11.8,1,1, 3.244, 10510.207, 345.225, 52769.261 23/04/07,20:49:14,14,10,1, 11.8,1,1, 3.244, 10510.212, 345.217, 52769.268 23/04/07,20:49:14,15,10,1, 11.8,1,1, 3.244, 10510.203, 345.233, 52769.255 23/04/07,20:49:14,16,10,1, 11.8,1,1, 3.244, 10510.212, 345.208, 52769.237 23/04/07,20:49:14,17,10,1, 11.8,1,1, 3.244, 10510.202, 345.207, 52769.217 23/04/07,20:49:14,18,10,1, 11.8,1,1, 3.244, 10510.218, 345.212, 52769.224 23/04/07,20:49:14,19,10,1, 11.8,1,1, 3.244, 10510.209, 345.200, 52769.214 23/04/07,20:49:15,00,10,1, 11.9,1,1, 3.247, 10510.204, 345.200, 52769.214 23/04/07,20:49:15,01,10,1, 11.9,1,1, 3.247, 10510.206, 345.228, 52769.223 23/04/07,20:49:15,02,10,1, 11.9,1,1, 3.247, 10510.198, 345.210, 52769.251 23/04/07,20:49:15,03,10,1, 11.9,1,1, 3.247, 10510.181, 345.200, 52769.213 23/04/07,20:49:15,04,10,1, 11.9,1,1, 3.247, 10510.190, 345.198, 52769.207 23/04/07,20:49:15,05,10,1, 11.9,1,1, 3.247, 10510.198, 345.221, 52769.245 23/04/07,20:49:15,06,10,1, 11.9,1,1, 3.247, 10510.190, 345.219, 52769.207 23/04/07,20:49:15,07,10,1, 11.9,1,1, 3.247, 10510.195, 345.204, 52769.218 23/04/07,20:49:15,08,10,1, 11.9,1,1, 3.247, 10510.172, 345.217, 52769.205 23/04/07,20:49:15,09,10,1, 11.9,1,1, 3.247, 10510.202, 345.208, 52769.256 23/04/07,20:49:15,10,10,1, 11.9,1,1, 3.247, 10510.182, 345.234, 52769.237 23/04/07,20:49:15,11,10,1, 11.9,1,1, 3.247, 10510.192, 345.227, 52769.207 23/04/07,20:49:15,12,10,1, 11.9,1,1, 3.247, 10510.174, 345.229, 52769.196 23/04/07,20:49:15,13,10,1, 11.9,1,1, 3.247, 10510.164, 345.222, 52769.211 23/04/07,20:49:15,14,10,1, 11.9,1,1, 3.247, 10510.168, 345.239, 52769.217 23/04/07,20:49:15,15,10,1, 11.9,1,1, 3.247, 10510.177, 345.225, 52769.209 23/04/07,20:49:15,16,10,1, 11.9,1,1, 3.247, 10510.167, 345.242, 52769.187 23/04/07,20:49:15,17,10,1, 11.9,1,1, 3.247, 10510.164, 345.243, 52769.209 23/04/07,20:49:15,18,10,1, 11.9,1,1, 3.247, 10510.156, 345.241, 52769.190 23/04/07,20:49:15,19,10,1, 11.9,1,1, 3.247, 10510.157, 345.249, 52769.210 23/04/07,20:49:16,00,10,1, 11.8,1,1, 3.245, 10510.154, 345.249, 52769.210 23/04/07,20:49:16,01,10,1, 11.8,1,1, 3.245, 10510.122, 345.264, 52769.187 23/04/07,20:49:16,02,10,1, 11.8,1,1, 3.245, 10510.158, 345.266, 52769.199 23/04/07,20:49:16,03,10,1, 11.8,1,1, 3.245, 10510.150, 345.278, 52769.173 23/04/07,20:49:16,04,10,1, 11.8,1,1, 3.245, 10510.139, 345.317, 52769.208 23/04/07,20:49:16,05,10,1, 11.8,1,1, 3.245, 10510.134, 345.279, 52769.188 23/04/07,20:49:16,06,10,1, 11.8,1,1, 3.245, 10510.157, 345.321, 52769.231 23/04/07,20:49:16,07,10,1, 11.8,1,1, 3.245, 10510.130, 345.269, 52769.239 23/04/07,20:49:16,08,10,1, 11.8,1,1, 3.245, 10510.137, 345.284, 52769.224 23/04/07,20:49:16,09,10,1, 11.8,1,1, 3.245, 10510.134, 345.268, 52769.239 23/04/07,20:49:16,10,10,1, 11.8,1,1, 3.245, 10510.107, 345.288, 52769.227 23/04/07,20:49:16,11,10,1, 11.8,1,1, 3.245, 10510.110, 345.288, 52769.223 23/04/07,20:49:16,12,10,1, 11.8,1,1, 3.245, 10510.137, 345.297, 52769.214 23/04/07,20:49:16,13,10,1, 11.8,1,1, 3.245, 10510.112, 345.303, 52769.209 23/04/07,20:49:16,14,10,1, 11.8,1,1, 3.245, 10510.095, 345.303, 52769.237 23/04/07,20:49:16,15,10,1, 11.8,1,1, 3.245, 10510.102, 345.297, 52769.191 23/04/07,20:49:16,16,10,1, 11.8,1,1, 3.245, 10510.113, 345.288, 52769.239 23/04/07,20:49:16,17,10,1, 11.8,1,1, 3.245, 10510.110, 345.316, 52769.194 23/04/07,20:49:16,18,10,1, 11.8,1,1, 3.245, 10510.102, 345.323, 52769.206 23/04/07,20:49:16,19,10,1, 11.8,1,1, 3.245, 10510.099, 345.338, 52769.227 23/04/07,20:49:17,00,10,1, 11.9,1,1, 3.248, 10510.095, 345.338, 52769.227 23/04/07,20:49:17,01,10,1, 11.9,1,1, 3.248, 10510.084, 345.328, 52769.220 23/04/07,20:49:17,02,10,1, 11.9,1,1, 3.248, 10510.106, 345.330, 52769.229 23/04/07,20:49:17,03,10,1, 11.9,1,1, 3.248, 10510.079, 345.354, 52769.226 23/04/07,20:49:17,04,10,1, 11.9,1,1, 3.248, 10510.083, 345.332, 52769.202 23/04/07,20:49:17,05,10,1, 11.9,1,1, 3.248, 10510.093, 345.311, 52769.055 23/04/07,20:49:17,06,10,1, 11.9,1,1, 3.248, 10510.104, 345.338, 52769.163 23/04/07,20:49:17,07,10,1, 11.9,1,1, 3.248, 10510.086, 345.346, 52769.208 23/04/07,20:49:17,08,10,1, 11.9,1,1, 3.248, 10510.075, 345.364, 52769.264 23/04/07,20:49:17,09,10,1, 11.9,1,1, 3.248, 10510.058, 345.348, 52769.220 23/04/07,20:49:17,10,10,1, 11.9,1,1, 3.248, 10510.072, 345.378, 52769.178 23/04/07,20:49:17,11,10,1, 11.9,1,1, 3.248, 10510.063, 345.379, 52769.221 23/04/07,20:49:17,12,10,1, 11.9,1,1, 3.248, 10510.060, 345.368, 52769.219 23/04/07,20:49:17,13,10,1, 11.9,1,1, 3.248, 10510.051, 345.356, 52769.204 23/04/07,20:49:17,14,10,1, 11.9,1,1, 3.248, 10510.049, 345.390, 52769.244 23/04/07,20:49:17,15,10,1, 11.9,1,1, 3.248, 10510.043, 345.393, 52769.204 23/04/07,20:49:17,16,10,1, 11.9,1,1, 3.248, 10510.052, 345.387, 52769.215 23/04/07,20:49:17,17,10,1, 11.9,1,1, 3.248, 10510.035, 345.410, 52769.199 23/04/07,20:49:17,18,10,1, 11.9,1,1, 3.248, 10510.047, 345.410, 52769.196 23/04/07,20:49:17,19,10,1, 11.9,1,1, 3.248, 10510.050, 345.420, 52769.205 23/04/07,20:49:18,00,10,1, 11.9,1,1, 3.252, 10510.045, 345.420, 52769.205 23/04/07,20:49:18,01,10,1, 11.9,1,1, 3.252, 10510.004, 345.412, 52769.182 23/04/07,20:49:18,02,10,1, 11.9,1,1, 3.252, 10510.030, 345.413, 52769.244 23/04/07,20:49:18,03,10,1, 11.9,1,1, 3.252, 10510.095, 345.404, 52769.184 23/04/07,20:49:18,04,10,1, 11.9,1,1, 3.252, 10510.029, 345.424, 52769.206 23/04/07,20:49:18,05,10,1, 11.9,1,1, 3.252, 10510.037, 345.433, 52769.240 23/04/07,20:49:18,06,10,1, 11.9,1,1, 3.252, 10510.032, 345.423, 52769.214 23/04/07,20:49:18,07,10,1, 11.9,1,1, 3.252, 10510.066, 345.427, 52769.213 23/04/07,20:49:18,08,10,1, 11.9,1,1, 3.252, 10510.014, 345.432, 52769.210 23/04/07,20:49:18,09,10,1, 11.9,1,1, 3.252, 10510.057, 345.428, 52769.229 23/04/07,20:49:18,10,10,1, 11.9,1,1, 3.252, 10510.023, 345.444, 52769.210 23/04/07,20:49:18,11,10,1, 11.9,1,1, 3.252, 10510.036, 345.432, 52769.238 23/04/07,20:49:18,12,10,1, 11.9,1,1, 3.252, 10510.034, 345.462, 52769.236 23/04/07,20:49:18,13,10,1, 11.9,1,1, 3.252, 10510.025, 345.468, 52769.226 23/04/07,20:49:18,14,10,1, 11.9,1,1, 3.252, 10510.031, 345.469, 52769.242 23/04/07,20:49:18,15,10,1, 11.9,1,1, 3.252, 10510.032, 345.491, 52769.248 23/04/07,20:49:18,16,10,1, 11.9,1,1, 3.252, 10510.023, 345.481, 52769.213 23/04/07,20:49:18,17,10,1, 11.9,1,1, 3.252, 10510.033, 345.467, 52769.246 23/04/07,20:49:18,18,10,1, 11.9,1,1, 3.252, 10510.046, 345.482, 52769.222 23/04/07,20:49:18,19,10,1, 11.9,1,1, 3.252, 10509.995, 345.462, 52769.196 23/04/07,20:49:19,00,10,1, 11.9,1,1, 3.245, 10509.987, 345.462, 52769.196 23/04/07,20:49:19,01,10,1, 11.9,1,1, 3.245, 10510.016, 345.471, 52769.224 23/04/07,20:49:19,02,10,1, 11.9,1,1, 3.245, 10510.021, 345.478, 52769.247 23/04/07,20:49:19,03,10,1, 11.9,1,1, 3.245, 10509.995, 345.480, 52769.215 23/04/07,20:49:19,04,10,1, 11.9,1,1, 3.245, 10510.003, 345.495, 52769.207 23/04/07,20:49:19,05,10,1, 11.9,1,1, 3.245, 10509.996, 345.470, 52769.182 23/04/07,20:49:19,06,10,1, 11.9,1,1, 3.245, 10510.002, 345.484, 52769.208 23/04/07,20:49:19,07,10,1, 11.9,1,1, 3.245, 10510.010, 345.491, 52769.226 23/04/07,20:49:19,08,10,1, 11.9,1,1, 3.245, 10509.988, 345.495, 52769.179 23/04/07,20:49:19,09,10,1, 11.9,1,1, 3.245, 10509.986, 345.509, 52769.204 23/04/07,20:49:19,10,10,1, 11.9,1,1, 3.245, 10509.995, 345.513, 52769.252 23/04/07,20:49:19,11,10,1, 11.9,1,1, 3.245, 10509.970, 345.505, 52769.174 23/04/07,20:49:19,12,10,1, 11.9,1,1, 3.245, 10509.963, 345.506, 52769.188 23/04/07,20:49:19,13,10,1, 11.9,1,1, 3.245, 10509.984, 345.515, 52769.192 23/04/07,20:49:19,14,10,1, 11.9,1,1, 3.245, 10509.941, 345.511, 52769.192 23/04/07,20:49:19,15,10,1, 11.9,1,1, 3.245, 10509.948, 345.532, 52769.169 23/04/07,20:49:19,16,10,1, 11.9,1,1, 3.245, 10509.956, 345.504, 52769.182 23/04/07,20:49:19,17,10,1, 11.9,1,1, 3.245, 10509.952, 345.499, 52769.174 23/04/07,20:49:19,18,10,1, 11.9,1,1, 3.245, 10509.953, 345.510, 52769.198 23/04/07,20:49:19,19,10,1, 11.9,1,1, 3.245, 10509.939, 345.523, 52769.207 23/04/07,20:49:20,00,10,1, 11.8,1,1, 3.244, 10509.937, 345.523, 52769.207 23/04/07,20:49:20,01,10,1, 11.8,1,1, 3.244, 10509.936, 345.536, 52769.207 23/04/07,20:49:20,02,10,1, 11.8,1,1, 3.244, 10509.960, 345.532, 52769.212 23/04/07,20:49:20,03,10,1, 11.8,1,1, 3.244, 10509.954, 345.532, 52769.188 23/04/07,20:49:20,04,10,1, 11.8,1,1, 3.244, 10509.934, 345.558, 52769.206 23/04/07,20:49:20,05,10,1, 11.8,1,1, 3.244, 10509.947, 345.542, 52769.170 23/04/07,20:49:20,06,10,1, 11.8,1,1, 3.244, 10509.934, 345.542, 52769.194 23/04/07,20:49:20,07,10,1, 11.8,1,1, 3.244, 10509.926, 345.545, 52769.226 23/04/07,20:49:20,08,10,1, 11.8,1,1, 3.244, 10509.918, 345.572, 52769.204 23/04/07,20:49:20,09,10,1, 11.8,1,1, 3.244, 10509.923, 345.575, 52769.189 23/04/07,20:49:20,10,10,1, 11.8,1,1, 3.244, 10509.923, 345.583, 52769.186 23/04/07,20:49:20,11,10,1, 11.8,1,1, 3.244, 10509.919, 345.583, 52769.201 23/04/07,20:49:20,12,10,1, 11.8,1,1, 3.244, 10509.897, 345.589, 52769.193 23/04/07,20:49:20,13,10,1, 11.8,1,1, 3.244, 10509.913, 345.612, 52769.193 23/04/07,20:49:20,14,10,1, 11.8,1,1, 3.244, 10509.916, 345.627, 52769.231 23/04/07,20:49:20,15,10,1, 11.8,1,1, 3.244, 10509.912, 345.610, 52769.216 23/04/07,20:49:20,16,10,1, 11.8,1,1, 3.244, 10509.910, 345.622, 52769.216 23/04/07,20:49:20,17,10,1, 11.8,1,1, 3.244, 10509.906, 345.631, 52769.253 23/04/07,20:49:20,18,10,1, 11.8,1,1, 3.244, 10509.914, 345.630, 52769.213 23/04/07,20:49:20,19,10,1, 11.8,1,1, 3.244, 10509.917, 345.634, 52769.201 23/04/07,20:49:21,00,10,1, 12.0,1,1, 3.246, 10509.912, 345.634, 52769.201 23/04/07,20:49:21,01,10,1, 12.0,1,1, 3.246, 10509.911, 345.654, 52769.194 23/04/07,20:49:21,02,10,1, 12.0,1,1, 3.246, 10509.920, 345.639, 52769.198 23/04/07,20:49:21,03,10,1, 12.0,1,1, 3.246, 10509.911, 345.634, 52769.200 23/04/07,20:49:21,04,10,1, 12.0,1,1, 3.246, 10509.927, 345.666, 52769.217 23/04/07,20:49:21,05,10,1, 12.0,1,1, 3.246, 10509.911, 345.647, 52769.204 23/04/07,20:49:21,06,10,1, 12.0,1,1, 3.246, 10509.914, 345.676, 52769.235 23/04/07,20:49:21,07,10,1, 12.0,1,1, 3.246, 10509.930, 345.673, 52769.203 23/04/07,20:49:21,08,10,1, 12.0,1,1, 3.246, 10509.938, 345.666, 52769.215 23/04/07,20:49:21,09,10,1, 12.0,1,1, 3.246, 10509.927, 345.675, 52769.195 23/04/07,20:49:21,10,10,1, 12.0,1,1, 3.246, 10509.918, 345.704, 52769.217 23/04/07,20:49:21,11,10,1, 12.0,1,1, 3.246, 10509.931, 345.704, 52769.225 23/04/07,20:49:21,12,10,1, 12.0,1,1, 3.246, 10509.919, 345.690, 52769.187 23/04/07,20:49:21,13,10,1, 12.0,1,1, 3.246, 10509.935, 345.711, 52769.178 23/04/07,20:49:21,14,10,1, 12.0,1,1, 3.246, 10509.921, 345.688, 52769.243 23/04/07,20:49:21,15,10,1, 12.0,1,1, 3.246, 10509.914, 345.700, 52769.259 23/04/07,20:49:21,16,10,1, 12.0,1,1, 3.246, 10509.932, 345.717, 52769.255 23/04/07,20:49:21,17,10,1, 12.0,1,1, 3.246, 10509.941, 345.732, 52769.251 23/04/07,20:49:21,18,10,1, 12.0,1,1, 3.246, 10509.910, 345.710, 52769.232 23/04/07,20:49:21,19,10,1, 12.0,1,1, 3.246, 10509.912, 345.716, 52769.225 23/04/07,20:49:22,00,10,1, 11.9,1,1, 3.242, 10509.912, 345.716, 52769.225 23/04/07,20:49:22,01,10,1, 11.9,1,1, 3.242, 10509.922, 345.728, 52769.259 23/04/07,20:49:22,02,10,1, 11.9,1,1, 3.242, 10509.936, 345.729, 52769.203 23/04/07,20:49:22,03,10,1, 11.9,1,1, 3.242, 10509.932, 345.712, 52769.208 23/04/07,20:49:22,04,10,1, 11.9,1,1, 3.242, 10509.931, 345.727, 52769.205 23/04/07,20:49:22,05,10,1, 11.9,1,1, 3.242, 10509.931, 345.730, 52769.259 23/04/07,20:49:22,06,10,1, 11.9,1,1, 3.242, 10509.928, 345.734, 52769.205 23/04/07,20:49:22,07,10,1, 11.9,1,1, 3.242, 10509.922, 345.747, 52769.211 23/04/07,20:49:22,08,10,1, 11.9,1,1, 3.242, 10509.905, 345.750, 52769.194 23/04/07,20:49:22,09,10,1, 11.9,1,1, 3.242, 10509.926, 345.750, 52769.209 23/04/07,20:49:22,10,10,1, 11.9,1,1, 3.242, 10509.925, 345.770, 52769.194 23/04/07,20:49:22,11,10,1, 11.9,1,1, 3.242, 10509.914, 345.748, 52769.206 23/04/07,20:49:22,12,10,1, 11.9,1,1, 3.242, 10509.929, 345.740, 52769.188 23/04/07,20:49:22,13,10,1, 11.9,1,1, 3.242, 10509.925, 345.762, 52769.209 23/04/07,20:49:22,14,10,1, 11.9,1,1, 3.242, 10509.904, 345.791, 52769.190 23/04/07,20:49:22,15,10,1, 11.9,1,1, 3.242, 10509.925, 345.774, 52769.221 23/04/07,20:49:22,16,10,1, 11.9,1,1, 3.242, 10509.897, 345.759, 52769.193 23/04/07,20:49:22,17,10,1, 11.9,1,1, 3.242, 10509.917, 345.742, 52769.204 23/04/07,20:49:22,18,10,1, 11.9,1,1, 3.242, 10509.940, 345.739, 52769.217 23/04/07,20:49:22,19,10,1, 11.9,1,1, 3.242, 10509.914, 345.770, 52769.199 23/04/07,20:49:23,00,10,1, 11.9,1,1, 3.244, 10509.912, 345.770, 52769.199 23/04/07,20:49:23,01,10,1, 11.9,1,1, 3.244, 10509.923, 345.772, 52769.229 23/04/07,20:49:23,02,10,1, 11.9,1,1, 3.244, 10509.898, 345.788, 52769.211 23/04/07,20:49:23,03,10,1, 11.9,1,1, 3.244, 10509.934, 345.789, 52769.225 23/04/07,20:49:23,04,10,1, 11.9,1,1, 3.244, 10509.931, 345.770, 52768.934 23/04/07,20:49:23,05,10,1, 11.9,1,1, 3.244, 10509.865, 345.807, 52769.280 23/04/07,20:49:23,06,10,1, 11.9,1,1, 3.244, 10509.901, 345.824, 52769.305 23/04/07,20:49:23,07,10,1, 11.9,1,1, 3.244, 10509.924, 345.799, 52769.255 23/04/07,20:49:23,08,10,1, 11.9,1,1, 3.244, 10509.921, 345.776, 52769.193 23/04/07,20:49:23,09,10,1, 11.9,1,1, 3.244, 10509.914, 345.797, 52769.239 23/04/07,20:49:23,10,10,1, 11.9,1,1, 3.244, 10509.919, 345.792, 52769.194 23/04/07,20:49:23,11,10,1, 11.9,1,1, 3.244, 10509.931, 345.776, 52769.212 23/04/07,20:49:23,12,10,1, 11.9,1,1, 3.244, 10509.922, 345.784, 52769.220 23/04/07,20:49:23,13,10,1, 11.9,1,1, 3.244, 10509.910, 345.791, 52769.183 23/04/07,20:49:23,14,10,1, 11.9,1,1, 3.244, 10509.903, 345.784, 52769.208 23/04/07,20:49:23,15,10,1, 11.9,1,1, 3.244, 10509.896, 345.786, 52769.195 23/04/07,20:49:23,16,10,1, 11.9,1,1, 3.244, 10509.919, 345.794, 52769.185 23/04/07,20:49:23,17,10,1, 11.9,1,1, 3.244, 10509.904, 345.787, 52769.194 23/04/07,20:49:23,18,10,1, 11.9,1,1, 3.244, 10509.903, 345.797, 52769.205 23/04/07,20:49:23,19,10,1, 11.9,1,1, 3.244, 10509.919, 345.789, 52769.212 23/04/07,20:49:24,00,10,1, 11.9,1,1, 3.246, 10509.912, 345.789, 52769.212 23/04/07,20:49:24,01,10,1, 11.9,1,1, 3.246, 10509.916, 345.794, 52769.189 23/04/07,20:49:24,02,10,1, 11.9,1,1, 3.246, 10509.923, 345.785, 52769.186 23/04/07,20:49:24,03,10,1, 11.9,1,1, 3.246, 10509.910, 345.785, 52769.202 23/04/07,20:49:24,04,10,1, 11.9,1,1, 3.246, 10509.903, 345.812, 52769.189 23/04/07,20:49:24,05,10,1, 11.9,1,1, 3.246, 10509.918, 345.797, 52769.190 23/04/07,20:49:24,06,10,1, 11.9,1,1, 3.246, 10509.917, 345.801, 52769.188 23/04/07,20:49:24,07,10,1, 11.9,1,1, 3.246, 10509.957, 345.838, 52769.193 23/04/07,20:49:24,08,10,1, 11.9,1,1, 3.246, 10509.916, 345.797, 52769.195 23/04/07,20:49:24,09,10,1, 11.9,1,1, 3.246, 10509.895, 345.820, 52769.200 23/04/07,20:49:24,10,10,1, 11.9,1,1, 3.246, 10509.891, 345.827, 52769.199 23/04/07,20:49:24,11,10,1, 11.9,1,1, 3.246, 10509.912, 345.827, 52769.209 23/04/07,20:49:24,12,10,1, 11.9,1,1, 3.246, 10509.912, 345.810, 52769.184 23/04/07,20:49:24,13,10,1, 11.9,1,1, 3.246, 10509.920, 345.810, 52769.182 23/04/07,20:49:24,14,10,1, 11.9,1,1, 3.246, 10509.904, 345.851, 52769.176 23/04/07,20:49:24,15,10,1, 11.9,1,1, 3.246, 10509.915, 345.814, 52769.168 23/04/07,20:49:24,16,10,1, 11.9,1,1, 3.246, 10509.883, 345.838, 52769.191 23/04/07,20:49:24,17,10,1, 11.9,1,1, 3.246, 10509.908, 345.831, 52769.172 23/04/07,20:49:24,18,10,1, 11.9,1,1, 3.246, 10509.921, 345.830, 52769.187 23/04/07,20:49:24,19,10,1, 11.9,1,1, 3.246, 10509.907, 345.835, 52769.183 23/04/07,20:49:25,00,10,1, 11.8,1,1, 3.246, 10509.903, 345.835, 52769.183 23/04/07,20:49:25,01,10,1, 11.8,1,1, 3.246, 10509.932, 345.828, 52769.210 23/04/07,20:49:25,02,10,1, 11.8,1,1, 3.246, 10509.912, 345.852, 52769.175 23/04/07,20:49:25,03,10,1, 11.8,1,1, 3.246, 10509.933, 345.833, 52769.173 23/04/07,20:49:25,04,10,1, 11.8,1,1, 3.246, 10509.940, 345.849, 52769.167 23/04/07,20:49:25,05,10,1, 11.8,1,1, 3.246, 10509.901, 345.857, 52769.168 23/04/07,20:49:25,06,10,1, 11.8,1,1, 3.246, 10509.908, 345.854, 52769.180 23/04/07,20:49:25,07,10,1, 11.8,1,1, 3.246, 10509.914, 345.817, 52769.195 23/04/07,20:49:25,08,10,1, 11.8,1,1, 3.246, 10509.903, 345.854, 52769.190 23/04/07,20:49:25,09,10,1, 11.8,1,1, 3.246, 10509.898, 345.857, 52769.187 23/04/07,20:49:25,10,10,1, 11.8,1,1, 3.246, 10509.910, 345.883, 52769.197 23/04/07,20:49:25,11,10,1, 11.8,1,1, 3.246, 10509.935, 345.859, 52769.160 23/04/07,20:49:25,12,10,1, 11.8,1,1, 3.246, 10509.942, 345.859, 52769.166 23/04/07,20:49:25,13,10,1, 11.8,1,1, 3.246, 10509.931, 345.857, 52769.177 23/04/07,20:49:25,14,10,1, 11.8,1,1, 3.246, 10509.925, 345.873, 52769.163 23/04/07,20:49:25,15,10,1, 11.8,1,1, 3.246, 10509.928, 345.875, 52769.178 23/04/07,20:49:25,16,10,1, 11.8,1,1, 3.246, 10509.945, 345.854, 52769.176 23/04/07,20:49:25,17,10,1, 11.8,1,1, 3.246, 10509.939, 345.853, 52769.187 23/04/07,20:49:25,18,10,1, 11.8,1,1, 3.246, 10509.918, 345.865, 52769.157 23/04/07,20:49:25,19,10,1, 11.8,1,1, 3.246, 10509.928, 345.845, 52769.159 23/04/07,20:49:26,00,10,1, 11.9,1,1, 3.244, 10509.920, 345.845, 52769.159 23/04/07,20:49:26,01,10,1, 11.9,1,1, 3.244, 10509.923, 345.868, 52769.162 23/04/07,20:49:26,02,10,1, 11.9,1,1, 3.244, 10509.952, 345.850, 52769.187 23/04/07,20:49:26,03,10,1, 11.9,1,1, 3.244, 10509.932, 345.867, 52769.190 23/04/07,20:49:26,04,10,1, 11.9,1,1, 3.244, 10509.945, 345.904, 52769.205 23/04/07,20:49:26,05,10,1, 11.9,1,1, 3.244, 10509.942, 345.903, 52769.172 23/04/07,20:49:26,06,10,1, 11.9,1,1, 3.244, 10509.977, 345.899, 52769.173 23/04/07,20:49:26,07,10,1, 11.9,1,1, 3.244, 10509.974, 345.907, 52769.187 23/04/07,20:49:26,08,10,1, 11.9,1,1, 3.244, 10509.947, 345.921, 52769.172 23/04/07,20:49:26,09,10,1, 11.9,1,1, 3.244, 10509.977, 345.905, 52769.171 23/04/07,20:49:26,10,10,1, 11.9,1,1, 3.244, 10509.957, 345.899, 52769.185 23/04/07,20:49:26,11,10,1, 11.9,1,1, 3.244, 10509.979, 345.907, 52769.167 23/04/07,20:49:26,12,10,1, 11.9,1,1, 3.244, 10509.973, 345.907, 52769.174 23/04/07,20:49:26,13,10,1, 11.9,1,1, 3.244, 10509.993, 345.902, 52769.169 23/04/07,20:49:26,14,10,1, 11.9,1,1, 3.244, 10509.986, 345.895, 52769.194 23/04/07,20:49:26,15,10,1, 11.9,1,1, 3.244, 10509.980, 345.906, 52769.218 23/04/07,20:49:26,16,10,1, 11.9,1,1, 3.244, 10509.967, 345.919, 52769.209 23/04/07,20:49:26,17,10,1, 11.9,1,1, 3.244, 10509.996, 345.910, 52769.190 23/04/07,20:49:26,18,10,1, 11.9,1,1, 3.244, 10509.997, 345.887, 52769.179 23/04/07,20:49:26,19,10,1, 11.9,1,1, 3.244, 10509.998, 345.933, 52769.198 23/04/07,20:49:27,00,10,1, 11.9,1,1, 3.242, 10509.995, 345.933, 52769.198 23/04/07,20:49:27,01,10,1, 11.9,1,1, 3.242, 10509.998, 345.935, 52769.223 23/04/07,20:49:27,02,10,1, 11.9,1,1, 3.242, 10509.998, 345.931, 52769.201 23/04/07,20:49:27,03,10,1, 11.9,1,1, 3.242, 10509.990, 345.905, 52769.183 23/04/07,20:49:27,04,10,1, 11.9,1,1, 3.242, 10510.007, 345.931, 52769.183 23/04/07,20:49:27,05,10,1, 11.9,1,1, 3.242, 10509.996, 345.920, 52769.132 23/04/07,20:49:27,06,10,1, 11.9,1,1, 3.242, 10510.032, 345.936, 52769.163 23/04/07,20:49:27,07,10,1, 11.9,1,1, 3.242, 10510.031, 345.931, 52769.154 23/04/07,20:49:27,08,10,1, 11.9,1,1, 3.242, 10510.011, 345.927, 52769.174 23/04/07,20:49:27,09,10,1, 11.9,1,1, 3.242, 10510.032, 345.937, 52769.166 23/04/07,20:49:27,10,10,1, 11.9,1,1, 3.242, 10510.024, 345.963, 52769.144 23/04/07,20:49:27,11,10,1, 11.9,1,1, 3.242, 10510.010, 345.958, 52769.147 23/04/07,20:49:27,12,10,1, 11.9,1,1, 3.242, 10510.015, 345.932, 52769.130 23/04/07,20:49:27,13,10,1, 11.9,1,1, 3.242, 10510.062, 345.940, 52769.235 23/04/07,20:49:27,14,10,1, 11.9,1,1, 3.242, 10510.045, 345.934, 52769.208 23/04/07,20:49:27,15,10,1, 11.9,1,1, 3.242, 10510.046, 345.940, 52769.166 23/04/07,20:49:27,16,10,1, 11.9,1,1, 3.242, 10510.047, 345.920, 52769.134 23/04/07,20:49:27,17,10,1, 11.9,1,1, 3.242, 10510.046, 345.933, 52769.173 23/04/07,20:49:27,18,10,1, 11.9,1,1, 3.242, 10510.049, 345.950, 52769.164 23/04/07,20:49:27,19,10,1, 11.9,1,1, 3.242, 10510.047, 345.945, 52769.118 23/04/07,20:49:28,00,10,1, 11.9,1,1, 3.246, 10510.045, 345.945, 52769.118 23/04/07,20:49:28,01,10,1, 11.9,1,1, 3.246, 10510.041, 345.928, 52769.120 23/04/07,20:49:28,02,10,1, 11.9,1,1, 3.246, 10510.056, 345.932, 52769.126 23/04/07,20:49:28,03,10,1, 11.9,1,1, 3.246, 10510.041, 345.929, 52769.074 23/04/07,20:49:28,04,10,1, 11.9,1,1, 3.246, 10510.033, 345.929, 52769.103 23/04/07,20:49:28,05,10,1, 11.9,1,1, 3.246, 10510.044, 345.946, 52769.136 23/04/07,20:49:28,06,10,1, 11.9,1,1, 3.246, 10510.026, 345.928, 52769.103 23/04/07,20:49:28,07,10,1, 11.9,1,1, 3.246, 10510.035, 345.926, 52769.135 23/04/07,20:49:28,08,10,1, 11.9,1,1, 3.246, 10510.004, 345.924, 52769.096 23/04/07,20:49:28,09,10,1, 11.9,1,1, 3.246, 10510.040, 345.934, 52769.107 23/04/07,20:49:28,10,10,1, 11.9,1,1, 3.246, 10510.047, 345.943, 52769.119 23/04/07,20:49:28,11,10,1, 11.9,1,1, 3.246, 10510.048, 345.925, 52769.121 23/04/07,20:49:28,12,10,1, 11.9,1,1, 3.246, 10510.064, 345.930, 52769.120 23/04/07,20:49:28,13,10,1, 11.9,1,1, 3.246, 10510.042, 345.927, 52769.111 23/04/07,20:49:28,14,10,1, 11.9,1,1, 3.246, 10510.043, 345.927, 52769.110 23/04/07,20:49:28,15,10,1, 11.9,1,1, 3.246, 10510.063, 345.911, 52769.105 23/04/07,20:49:28,16,10,1, 11.9,1,1, 3.246, 10510.053, 345.920, 52769.103 23/04/07,20:49:28,17,10,1, 11.9,1,1, 3.246, 10510.048, 345.922, 52769.119 23/04/07,20:49:28,18,10,1, 11.9,1,1, 3.246, 10510.054, 345.894, 52769.067 23/04/07,20:49:28,19,10,1, 11.9,1,1, 3.246, 10510.048, 345.904, 52769.081 23/04/07,20:49:29,00,10,1, 11.9,1,1, 3.242, 10510.045, 345.904, 52769.081 23/04/07,20:49:29,01,10,1, 11.9,1,1, 3.242, 10510.055, 345.913, 52769.111 23/04/07,20:49:29,02,10,1, 11.9,1,1, 3.242, 10510.072, 345.904, 52769.105 23/04/07,20:49:29,03,10,1, 11.9,1,1, 3.242, 10510.064, 345.914, 52769.084 23/04/07,20:49:29,04,10,1, 11.9,1,1, 3.242, 10510.069, 345.912, 52769.091 23/04/07,20:49:29,05,10,1, 11.9,1,1, 3.242, 10510.062, 345.933, 52769.066 23/04/07,20:49:29,06,10,1, 11.9,1,1, 3.242, 10510.063, 345.918, 52769.107 23/04/07,20:49:29,07,10,1, 11.9,1,1, 3.242, 10510.064, 345.928, 52769.085 23/04/07,20:49:29,08,10,1, 11.9,1,1, 3.242, 10510.066, 345.923, 52769.099 23/04/07,20:49:29,09,10,1, 11.9,1,1, 3.242, 10510.079, 345.932, 52769.081 23/04/07,20:49:29,10,10,1, 11.9,1,1, 3.242, 10510.055, 345.922, 52769.098 23/04/07,20:49:29,11,10,1, 11.9,1,1, 3.242, 10510.076, 345.934, 52769.097 23/04/07,20:49:29,12,10,1, 11.9,1,1, 3.242, 10510.066, 345.928, 52769.064 23/04/07,20:49:29,13,10,1, 11.9,1,1, 3.242, 10510.055, 345.932, 52769.056 23/04/07,20:49:29,14,10,1, 11.9,1,1, 3.242, 10510.046, 345.920, 52769.103 23/04/07,20:49:29,15,10,1, 11.9,1,1, 3.242, 10510.099, 345.948, 52769.081 23/04/07,20:49:29,16,10,1, 11.9,1,1, 3.242, 10510.072, 345.925, 52769.067 23/04/07,20:49:29,17,10,1, 11.9,1,1, 3.242, 10510.087, 345.936, 52769.066 23/04/07,20:49:29,18,10,1, 11.9,1,1, 3.242, 10510.052, 345.939, 52769.088 23/04/07,20:49:29,19,10,1, 11.9,1,1, 3.242, 10510.093, 345.939, 52769.059 23/04/07,20:49:30,00,11,1, 11.9,1,1, 3.246, 10510.087, 345.939, 52769.059 23/04/07,20:49:30,01,11,1, 11.9,1,1, 3.246, 10510.079, 345.945, 52769.082 23/04/07,20:49:30,02,11,1, 11.9,1,1, 3.246, 10510.082, 345.956, 52769.051 23/04/07,20:49:30,03,11,1, 11.9,1,1, 3.246, 10510.088, 345.928, 52769.075 23/04/07,20:49:30,04,11,1, 11.9,1,1, 3.246, 10510.078, 345.921, 52769.078 23/04/07,20:49:30,05,11,1, 11.9,1,1, 3.246, 10510.083, 345.973, 52769.089 23/04/07,20:49:30,06,11,1, 11.9,1,1, 3.246, 10510.114, 345.933, 52769.061 23/04/07,20:49:30,07,11,1, 11.9,1,1, 3.246, 10510.083, 345.950, 52769.079 23/04/07,20:49:30,08,11,1, 11.9,1,1, 3.246, 10510.109, 345.948, 52769.078 23/04/07,20:49:30,09,11,1, 11.9,1,1, 3.246, 10510.096, 345.932, 52769.085 23/04/07,20:49:30,10,11,1, 11.9,1,1, 3.246, 10510.103, 345.946, 52769.081 23/04/07,20:49:30,11,11,1, 11.9,1,1, 3.246, 10510.116, 345.959, 52769.066 23/04/07,20:49:30,12,11,1, 11.9,1,1, 3.246, 10510.104, 345.943, 52769.057 23/04/07,20:49:30,13,11,1, 11.9,1,1, 3.246, 10510.100, 345.926, 52768.850 23/04/07,20:49:30,14,11,1, 11.9,1,1, 3.246, 10510.078, 345.956, 52769.160 23/04/07,20:49:30,15,11,1, 11.9,1,1, 3.246, 10510.131, 345.957, 52769.152 23/04/07,20:49:30,16,11,1, 11.9,1,1, 3.246, 10510.097, 345.948, 52769.133 23/04/07,20:49:30,17,11,1, 11.9,1,1, 3.246, 10510.104, 345.959, 52769.097 23/04/07,20:49:30,18,11,1, 11.9,1,1, 3.246, 10510.108, 345.950, 52769.092 23/04/07,20:49:30,19,11,1, 11.9,1,1, 3.246, 10510.125, 345.931, 52769.096 23/04/07,20:49:31,00,11,1, 11.9,1,1, 3.242, 10510.120, 345.931, 52769.096 23/04/07,20:49:31,01,11,1, 11.9,1,1, 3.242, 10510.113, 345.971, 52769.052 23/04/07,20:49:31,02,11,1, 11.9,1,1, 3.242, 10510.102, 345.945, 52769.068 23/04/07,20:49:31,03,11,1, 11.9,1,1, 3.242, 10510.124, 345.966, 52769.044 23/04/07,20:49:31,04,11,1, 11.9,1,1, 3.242, 10510.146, 345.951, 52769.079 23/04/07,20:49:31,05,11,1, 11.9,1,1, 3.242, 10510.128, 345.968, 52769.027 23/04/07,20:49:31,06,11,1, 11.9,1,1, 3.242, 10510.138, 345.957, 52769.069 23/04/07,20:49:31,07,11,1, 11.9,1,1, 3.242, 10510.117, 345.979, 52769.047 23/04/07,20:49:31,08,11,1, 11.9,1,1, 3.242, 10510.134, 345.949, 52769.072 23/04/07,20:49:31,09,11,1, 11.9,1,1, 3.242, 10510.129, 345.958, 52769.050 23/04/07,20:49:31,10,11,1, 11.9,1,1, 3.242, 10510.161, 345.941, 52769.019 23/04/07,20:49:31,11,11,1, 11.9,1,1, 3.242, 10510.145, 345.972, 52769.073 23/04/07,20:49:31,12,11,1, 11.9,1,1, 3.242, 10510.139, 345.972, 52769.045 23/04/07,20:49:31,13,11,1, 11.9,1,1, 3.242, 10510.144, 345.973, 52769.044 23/04/07,20:49:31,14,11,1, 11.9,1,1, 3.242, 10510.137, 345.961, 52769.055 23/04/07,20:49:31,15,11,1, 11.9,1,1, 3.242, 10510.143, 345.956, 52769.016 23/04/07,20:49:31,16,11,1, 11.9,1,1, 3.242, 10510.141, 345.975, 52769.031 23/04/07,20:49:31,17,11,1, 11.9,1,1, 3.242, 10510.148, 345.978, 52769.017 23/04/07,20:49:31,18,11,1, 11.9,1,1, 3.242, 10510.175, 345.974, 52769.042 23/04/07,20:49:31,19,11,1, 11.9,1,1, 3.242, 10510.168, 345.972, 52769.043 23/04/07,20:49:32,00,11,1, 11.9,1,1, 3.245, 10510.162, 345.972, 52769.043 23/04/07,20:49:32,01,11,1, 11.9,1,1, 3.245, 10510.167, 345.982, 52769.032 23/04/07,20:49:32,02,11,1, 11.9,1,1, 3.245, 10510.185, 345.979, 52769.048 23/04/07,20:49:32,03,11,1, 11.9,1,1, 3.245, 10510.188, 345.984, 52769.022 23/04/07,20:49:32,04,11,1, 11.9,1,1, 3.245, 10510.176, 345.988, 52769.032 23/04/07,20:49:32,05,11,1, 11.9,1,1, 3.245, 10510.174, 345.986, 52768.998 23/04/07,20:49:32,06,11,1, 11.9,1,1, 3.245, 10510.177, 346.003, 52769.017 23/04/07,20:49:32,07,11,1, 11.9,1,1, 3.245, 10510.156, 346.005, 52769.027 23/04/07,20:49:32,08,11,1, 11.9,1,1, 3.245, 10510.184, 345.996, 52769.002 23/04/07,20:49:32,09,11,1, 11.9,1,1, 3.245, 10510.172, 345.993, 52769.030 23/04/07,20:49:32,10,11,1, 11.9,1,1, 3.245, 10510.176, 345.985, 52768.977 23/04/07,20:49:32,11,11,1, 11.9,1,1, 3.245, 10510.197, 346.002, 52769.271 23/04/07,20:49:32,12,11,1, 11.9,1,1, 3.245, 10510.232, 345.962, 52768.930 23/04/07,20:49:32,13,11,1, 11.9,1,1, 3.245, 10510.212, 345.992, 52768.923 23/04/07,20:49:32,14,11,1, 11.9,1,1, 3.245, 10510.191, 345.987, 52768.986 23/04/07,20:49:32,15,11,1, 11.9,1,1, 3.245, 10510.200, 346.004, 52768.972 23/04/07,20:49:32,16,11,1, 11.9,1,1, 3.245, 10510.192, 345.985, 52769.015 23/04/07,20:49:32,17,11,1, 11.9,1,1, 3.245, 10510.213, 345.986, 52769.026 23/04/07,20:49:32,18,11,1, 11.9,1,1, 3.245, 10510.204, 345.988, 52769.011 23/04/07,20:49:32,19,11,1, 11.9,1,1, 3.245, 10510.230, 345.969, 52768.989 23/04/07,20:49:33,00,11,1, 11.9,1,1, 3.246, 10510.229, 345.969, 52768.989 23/04/07,20:49:33,01,11,1, 11.9,1,1, 3.246, 10510.215, 346.006, 52768.997 23/04/07,20:49:33,02,11,1, 11.9,1,1, 3.246, 10510.188, 345.980, 52768.956 23/04/07,20:49:33,03,11,1, 11.9,1,1, 3.246, 10510.214, 345.984, 52769.019 23/04/07,20:49:33,04,11,1, 11.9,1,1, 3.246, 10510.223, 345.982, 52768.991 23/04/07,20:49:33,05,11,1, 11.9,1,1, 3.246, 10510.203, 345.978, 52769.004 23/04/07,20:49:33,06,11,1, 11.9,1,1, 3.246, 10510.200, 345.981, 52768.992 23/04/07,20:49:33,07,11,1, 11.9,1,1, 3.246, 10510.211, 345.990, 52768.973 23/04/07,20:49:33,08,11,1, 11.9,1,1, 3.246, 10510.222, 345.969, 52768.963 23/04/07,20:49:33,09,11,1, 11.9,1,1, 3.246, 10510.245, 345.995, 52768.974 23/04/07,20:49:33,10,11,1, 11.9,1,1, 3.246, 10510.245, 345.986, 52768.947 23/04/07,20:49:33,11,11,1, 11.9,1,1, 3.246, 10510.220, 345.979, 52768.954 23/04/07,20:49:33,12,11,1, 11.9,1,1, 3.246, 10510.238, 346.004, 52768.963 23/04/07,20:49:33,13,11,1, 11.9,1,1, 3.246, 10510.235, 345.986, 52768.953 23/04/07,20:49:33,14,11,1, 11.9,1,1, 3.246, 10510.238, 345.993, 52768.949 23/04/07,20:49:33,15,11,1, 11.9,1,1, 3.246, 10510.242, 345.990, 52768.942 23/04/07,20:49:33,16,11,1, 11.9,1,1, 3.246, 10510.256, 345.972, 52768.931 23/04/07,20:49:33,17,11,1, 11.9,1,1, 3.246, 10510.246, 345.984, 52768.930 23/04/07,20:49:33,18,11,1, 11.9,1,1, 3.246, 10510.235, 345.974, 52768.941 23/04/07,20:49:33,19,11,1, 11.9,1,1, 3.246, 10510.260, 345.971, 52768.946 23/04/07,20:49:34,00,11,1, 11.8,1,1, 3.245, 10510.254, 345.971, 52768.946 23/04/07,20:49:34,01,11,1, 11.8,1,1, 3.245, 10510.266, 345.960, 52768.926 23/04/07,20:49:34,02,11,1, 11.8,1,1, 3.245, 10510.272, 345.955, 52768.921 23/04/07,20:49:34,03,11,1, 11.8,1,1, 3.245, 10510.264, 345.966, 52768.971 23/04/07,20:49:34,04,11,1, 11.8,1,1, 3.245, 10510.247, 345.947, 52769.000 23/04/07,20:49:34,05,11,1, 11.8,1,1, 3.245, 10510.271, 345.970, 52768.966 23/04/07,20:49:34,06,11,1, 11.8,1,1, 3.245, 10510.257, 345.954, 52768.905 23/04/07,20:49:34,07,11,1, 11.8,1,1, 3.245, 10510.251, 345.967, 52768.914 23/04/07,20:49:34,08,11,1, 11.8,1,1, 3.245, 10510.292, 345.946, 52768.945 23/04/07,20:49:34,09,11,1, 11.8,1,1, 3.245, 10510.289, 345.959, 52768.895 23/04/07,20:49:34,10,11,1, 11.8,1,1, 3.245, 10510.281, 345.958, 52768.891 23/04/07,20:49:34,11,11,1, 11.8,1,1, 3.245, 10510.301, 345.970, 52768.934 23/04/07,20:49:34,12,11,1, 11.8,1,1, 3.245, 10510.266, 345.972, 52768.883 23/04/07,20:49:34,13,11,1, 11.8,1,1, 3.245, 10510.289, 345.948, 52768.914 23/04/07,20:49:34,14,11,1, 11.8,1,1, 3.245, 10510.287, 345.968, 52768.879 23/04/07,20:49:34,15,11,1, 11.8,1,1, 3.245, 10510.305, 345.971, 52768.902 23/04/07,20:49:34,16,11,1, 11.8,1,1, 3.245, 10510.300, 345.969, 52768.901 23/04/07,20:49:34,17,11,1, 11.8,1,1, 3.245, 10510.314, 345.980, 52768.908 23/04/07,20:49:34,18,11,1, 11.8,1,1, 3.245, 10510.302, 345.984, 52768.918 23/04/07,20:49:34,19,11,1, 11.8,1,1, 3.245, 10510.314, 345.957, 52768.877 23/04/07,20:49:35,00,11,1, 11.9,1,1, 3.245, 10510.312, 345.957, 52768.877 23/04/07,20:49:35,01,11,1, 11.9,1,1, 3.245, 10510.322, 345.992, 52768.881 23/04/07,20:49:35,02,11,1, 11.9,1,1, 3.245, 10510.322, 345.956, 52768.874 23/04/07,20:49:35,03,11,1, 11.9,1,1, 3.245, 10510.300, 345.969, 52768.867 23/04/07,20:49:35,04,11,1, 11.9,1,1, 3.245, 10510.304, 345.975, 52768.867 23/04/07,20:49:35,05,11,1, 11.9,1,1, 3.245, 10510.308, 345.938, 52768.837 23/04/07,20:49:35,06,11,1, 11.9,1,1, 3.245, 10510.330, 345.977, 52768.857 23/04/07,20:49:35,07,11,1, 11.9,1,1, 3.245, 10510.327, 345.971, 52768.832 23/04/07,20:49:35,08,11,1, 11.9,1,1, 3.245, 10510.323, 345.977, 52768.811 23/04/07,20:49:35,09,11,1, 11.9,1,1, 3.245, 10510.338, 346.007, 52768.829 23/04/07,20:49:35,10,11,1, 11.9,1,1, 3.245, 10510.342, 345.971, 52768.820 23/04/07,20:49:35,11,11,1, 11.9,1,1, 3.245, 10510.351, 345.960, 52768.833 23/04/07,20:49:35,12,11,1, 11.9,1,1, 3.245, 10510.348, 345.973, 52768.822 23/04/07,20:49:35,13,11,1, 11.9,1,1, 3.245, 10510.369, 345.961, 52768.829 23/04/07,20:49:35,14,11,1, 11.9,1,1, 3.245, 10510.364, 345.978, 52768.835 23/04/07,20:49:35,15,11,1, 11.9,1,1, 3.245, 10510.373, 345.996, 52768.871 23/04/07,20:49:35,16,11,1, 11.9,1,1, 3.245, 10510.378, 345.972, 52768.842 23/04/07,20:49:35,17,11,1, 11.9,1,1, 3.245, 10510.385, 345.974, 52768.857 23/04/07,20:49:35,18,11,1, 11.9,1,1, 3.245, 10510.387, 345.984, 52768.834 23/04/07,20:49:35,19,11,1, 11.9,1,1, 3.245, 10510.388, 345.979, 52768.822 23/04/07,20:49:36,00,11,1, 12.0,1,1, 3.248, 10510.387, 345.979, 52768.822 23/04/07,20:49:36,01,11,1, 12.0,1,1, 3.248, 10510.387, 345.994, 52768.823 23/04/07,20:49:36,02,11,1, 12.0,1,1, 3.248, 10510.394, 346.013, 52768.820 23/04/07,20:49:36,03,11,1, 12.0,1,1, 3.248, 10510.387, 346.018, 52768.814 23/04/07,20:49:36,04,11,1, 12.0,1,1, 3.248, 10510.407, 346.023, 52768.832 23/04/07,20:49:36,05,11,1, 12.0,1,1, 3.248, 10510.407, 346.009, 52768.796 23/04/07,20:49:36,06,11,1, 12.0,1,1, 3.248, 10510.407, 346.018, 52768.855 23/04/07,20:49:36,07,11,1, 12.0,1,1, 3.248, 10510.393, 346.004, 52768.794 23/04/07,20:49:36,08,11,1, 12.0,1,1, 3.248, 10510.384, 346.004, 52768.795 23/04/07,20:49:36,09,11,1, 12.0,1,1, 3.248, 10510.411, 346.008, 52768.799 23/04/07,20:49:36,10,11,1, 12.0,1,1, 3.248, 10510.411, 345.990, 52768.807 23/04/07,20:49:36,11,11,1, 12.0,1,1, 3.248, 10510.451, 345.977, 52768.796 23/04/07,20:49:36,12,11,1, 12.0,1,1, 3.248, 10510.387, 346.001, 52768.802 23/04/07,20:49:36,13,11,1, 12.0,1,1, 3.248, 10510.427, 346.010, 52768.805 23/04/07,20:49:36,14,11,1, 12.0,1,1, 3.248, 10510.423, 345.994, 52768.813 23/04/07,20:49:36,15,11,1, 12.0,1,1, 3.248, 10510.422, 346.001, 52768.776 23/04/07,20:49:36,16,11,1, 12.0,1,1, 3.248, 10510.425, 345.974, 52768.785 23/04/07,20:49:36,17,11,1, 12.0,1,1, 3.248, 10510.425, 346.006, 52768.802 23/04/07,20:49:36,18,11,1, 12.0,1,1, 3.248, 10510.433, 345.997, 52768.766 23/04/07,20:49:36,19,11,1, 12.0,1,1, 3.248, 10510.440, 345.980, 52768.790 23/04/07,20:49:37,00,11,1, 11.9,1,1, 3.247, 10510.437, 345.980, 52768.790 23/04/07,20:49:37,01,11,1, 11.9,1,1, 3.247, 10510.419, 346.025, 52769.007 23/04/07,20:49:37,02,11,1, 11.9,1,1, 3.247, 10510.409, 346.013, 52768.847 23/04/07,20:49:37,03,11,1, 11.9,1,1, 3.247, 10510.411, 346.003, 52768.799 23/04/07,20:49:37,04,11,1, 11.9,1,1, 3.247, 10510.443, 346.000, 52768.790 23/04/07,20:49:37,05,11,1, 11.9,1,1, 3.247, 10510.425, 346.009, 52768.792 23/04/07,20:49:37,06,11,1, 11.9,1,1, 3.247, 10510.433, 346.010, 52768.752 23/04/07,20:49:37,07,11,1, 11.9,1,1, 3.247, 10510.436, 346.004, 52768.726 23/04/07,20:49:37,08,11,1, 11.9,1,1, 3.247, 10510.453, 345.981, 52768.698 23/04/07,20:49:37,09,11,1, 11.9,1,1, 3.247, 10510.443, 346.013, 52768.730 23/04/07,20:49:37,10,11,1, 11.9,1,1, 3.247, 10510.436, 345.998, 52768.743 23/04/07,20:49:37,11,11,1, 11.9,1,1, 3.247, 10510.446, 346.019, 52768.729 23/04/07,20:49:37,12,11,1, 11.9,1,1, 3.247, 10510.458, 345.975, 52768.730 23/04/07,20:49:37,13,11,1, 11.9,1,1, 3.247, 10510.452, 345.998, 52768.719 23/04/07,20:49:37,14,11,1, 11.9,1,1, 3.247, 10510.457, 345.997, 52768.798 23/04/07,20:49:37,15,11,1, 11.9,1,1, 3.247, 10510.468, 345.990, 52768.766 23/04/07,20:49:37,16,11,1, 11.9,1,1, 3.247, 10510.457, 346.010, 52768.739 23/04/07,20:49:37,17,11,1, 11.9,1,1, 3.247, 10510.458, 346.027, 52768.724 23/04/07,20:49:37,18,11,1, 11.9,1,1, 3.247, 10510.471, 346.002, 52768.708 23/04/07,20:49:37,19,11,1, 11.9,1,1, 3.247, 10510.452, 346.018, 52768.710 23/04/07,20:49:38,00,11,1, 11.9,1,1, 3.246, 10510.446, 346.018, 52768.710 23/04/07,20:49:38,01,11,1, 11.9,1,1, 3.246, 10510.487, 346.017, 52768.740 23/04/07,20:49:38,02,11,1, 11.9,1,1, 3.246, 10510.482, 346.030, 52768.713 23/04/07,20:49:38,03,11,1, 11.9,1,1, 3.246, 10510.461, 346.024, 52768.701 23/04/07,20:49:38,04,11,1, 11.9,1,1, 3.246, 10510.484, 346.037, 52768.711 23/04/07,20:49:38,05,11,1, 11.9,1,1, 3.246, 10510.504, 346.016, 52768.693 23/04/07,20:49:38,06,11,1, 11.9,1,1, 3.246, 10510.484, 346.016, 52768.699 23/04/07,20:49:38,07,11,1, 11.9,1,1, 3.246, 10510.492, 346.018, 52768.675 23/04/07,20:49:38,08,11,1, 11.9,1,1, 3.246, 10510.490, 346.009, 52768.719 23/04/07,20:49:38,09,11,1, 11.9,1,1, 3.246, 10510.505, 346.018, 52768.711 23/04/07,20:49:38,10,11,1, 11.9,1,1, 3.246, 10510.489, 345.995, 52768.680 23/04/07,20:49:38,11,11,1, 11.9,1,1, 3.246, 10510.508, 345.992, 52768.690 23/04/07,20:49:38,12,11,1, 11.9,1,1, 3.246, 10510.502, 346.021, 52768.696 23/04/07,20:49:38,13,11,1, 11.9,1,1, 3.246, 10510.503, 346.006, 52768.691 23/04/07,20:49:38,14,11,1, 11.9,1,1, 3.246, 10510.542, 345.993, 52768.726 23/04/07,20:49:38,15,11,1, 11.9,1,1, 3.246, 10510.515, 346.009, 52768.703 23/04/07,20:49:38,16,11,1, 11.9,1,1, 3.246, 10510.527, 346.040, 52768.734 23/04/07,20:49:38,17,11,1, 11.9,1,1, 3.246, 10510.523, 346.013, 52768.690 23/04/07,20:49:38,18,11,1, 11.9,1,1, 3.246, 10510.530, 346.008, 52768.689 23/04/07,20:49:38,19,11,1, 11.9,1,1, 3.246, 10510.530, 345.997, 52768.691 23/04/07,20:49:39,00,11,1, 11.9,1,1, 3.246, 10510.529, 345.997, 52768.691 23/04/07,20:49:39,01,11,1, 11.9,1,1, 3.246, 10510.525, 345.982, 52768.653 23/04/07,20:49:39,02,11,1, 11.9,1,1, 3.246, 10510.541, 346.018, 52768.686 23/04/07,20:49:39,03,11,1, 11.9,1,1, 3.246, 10510.536, 345.995, 52768.676 23/04/07,20:49:39,04,11,1, 11.9,1,1, 3.246, 10510.556, 346.003, 52768.671 23/04/07,20:49:39,05,11,1, 11.9,1,1, 3.246, 10510.566, 345.991, 52768.664 23/04/07,20:49:39,06,11,1, 11.9,1,1, 3.246, 10510.562, 345.996, 52768.641 23/04/07,20:49:39,07,11,1, 11.9,1,1, 3.246, 10510.555, 346.003, 52768.647 23/04/07,20:49:39,08,11,1, 11.9,1,1, 3.246, 10510.553, 345.994, 52768.613 23/04/07,20:49:39,09,11,1, 11.9,1,1, 3.246, 10510.554, 346.007, 52768.650 23/04/07,20:49:39,10,11,1, 11.9,1,1, 3.246, 10510.569, 346.002, 52768.648 23/04/07,20:49:39,11,11,1, 11.9,1,1, 3.246, 10510.557, 345.996, 52768.663 23/04/07,20:49:39,12,11,1, 11.9,1,1, 3.246, 10510.568, 345.998, 52768.613 23/04/07,20:49:39,13,11,1, 11.9,1,1, 3.246, 10510.576, 346.021, 52768.625 23/04/07,20:49:39,14,11,1, 11.9,1,1, 3.246, 10510.557, 346.013, 52768.604 23/04/07,20:49:39,15,11,1, 11.9,1,1, 3.246, 10510.591, 346.004, 52768.605 23/04/07,20:49:39,16,11,1, 11.9,1,1, 3.246, 10510.566, 346.026, 52768.613 23/04/07,20:49:39,17,11,1, 11.9,1,1, 3.246, 10510.552, 346.013, 52768.608 23/04/07,20:49:39,18,11,1, 11.9,1,1, 3.246, 10510.574, 346.006, 52768.608 23/04/07,20:49:39,19,11,1, 11.9,1,1, 3.246, 10510.566, 346.017, 52768.585 23/04/07,20:49:40,00,11,1, 11.9,1,1, 3.244, 10510.563, 346.017, 52768.585 23/04/07,20:49:40,01,11,1, 11.9,1,1, 3.244, 10510.579, 346.001, 52768.578 23/04/07,20:49:40,02,11,1, 11.9,1,1, 3.244, 10510.602, 346.004, 52768.590 23/04/07,20:49:40,03,11,1, 11.9,1,1, 3.244, 10510.609, 346.027, 52768.581 23/04/07,20:49:40,04,11,1, 11.9,1,1, 3.244, 10510.618, 345.995, 52768.425 23/04/07,20:49:40,05,11,1, 11.9,1,1, 3.244, 10510.595, 346.020, 52768.543 23/04/07,20:49:40,06,11,1, 11.9,1,1, 3.244, 10510.599, 346.022, 52768.551 23/04/07,20:49:40,07,11,1, 11.9,1,1, 3.244, 10510.630, 346.029, 52768.562 23/04/07,20:49:40,08,11,1, 11.9,1,1, 3.244, 10510.623, 346.023, 52768.567 23/04/07,20:49:40,09,11,1, 11.9,1,1, 3.244, 10510.603, 346.037, 52768.561 23/04/07,20:49:40,10,11,1, 11.9,1,1, 3.244, 10510.631, 346.037, 52768.569 23/04/07,20:49:40,11,11,1, 11.9,1,1, 3.244, 10510.653, 346.010, 52768.537 23/04/07,20:49:40,12,11,1, 11.9,1,1, 3.244, 10510.643, 346.026, 52768.536 23/04/07,20:49:40,13,11,1, 11.9,1,1, 3.244, 10510.628, 346.012, 52768.573 23/04/07,20:49:40,14,11,1, 11.9,1,1, 3.244, 10510.652, 346.027, 52768.569 23/04/07,20:49:40,15,11,1, 11.9,1,1, 3.244, 10510.621, 346.013, 52768.551 23/04/07,20:49:40,16,11,1, 11.9,1,1, 3.244, 10510.686, 346.018, 52768.703 23/04/07,20:49:40,17,11,1, 11.9,1,1, 3.244, 10510.637, 346.016, 52768.434 23/04/07,20:49:40,18,11,1, 11.9,1,1, 3.244, 10510.631, 346.050, 52768.502 23/04/07,20:49:40,19,11,1, 11.9,1,1, 3.244, 10510.623, 346.049, 52768.454 23/04/07,20:49:41,00,11,1, 11.9,1,1, 3.242, 10510.621, 346.049, 52768.454 23/04/07,20:49:41,01,11,1, 11.9,1,1, 3.242, 10510.671, 346.033, 52768.476 23/04/07,20:49:41,02,11,1, 11.9,1,1, 3.242, 10510.687, 346.013, 52768.466 23/04/07,20:49:41,03,11,1, 11.9,1,1, 3.242, 10510.684, 346.034, 52768.481 23/04/07,20:49:41,04,11,1, 11.9,1,1, 3.242, 10510.676, 346.041, 52768.453 23/04/07,20:49:41,05,11,1, 11.9,1,1, 3.242, 10510.678, 346.026, 52768.453 23/04/07,20:49:41,06,11,1, 11.9,1,1, 3.242, 10510.674, 346.028, 52768.442 23/04/07,20:49:41,07,11,1, 11.9,1,1, 3.242, 10510.696, 346.030, 52768.418 23/04/07,20:49:41,08,11,1, 11.9,1,1, 3.242, 10510.700, 346.032, 52768.444 23/04/07,20:49:41,09,11,1, 11.9,1,1, 3.242, 10510.712, 346.033, 52768.436 23/04/07,20:49:41,10,11,1, 11.9,1,1, 3.242, 10510.696, 346.012, 52768.456 23/04/07,20:49:41,11,11,1, 11.9,1,1, 3.242, 10510.719, 346.043, 52768.457 23/04/07,20:49:41,12,11,1, 11.9,1,1, 3.242, 10510.706, 346.033, 52768.441 23/04/07,20:49:41,13,11,1, 11.9,1,1, 3.242, 10510.713, 346.040, 52768.439 23/04/07,20:49:41,14,11,1, 11.9,1,1, 3.242, 10510.705, 346.038, 52768.426 23/04/07,20:49:41,15,11,1, 11.9,1,1, 3.242, 10510.724, 346.014, 52768.381 23/04/07,20:49:41,16,11,1, 11.9,1,1, 3.242, 10510.716, 346.011, 52768.414 23/04/07,20:49:41,17,11,1, 11.9,1,1, 3.242, 10510.733, 346.019, 52768.435 23/04/07,20:49:41,18,11,1, 11.9,1,1, 3.242, 10510.742, 346.022, 52768.393 23/04/07,20:49:41,19,11,1, 11.9,1,1, 3.242, 10510.735, 346.039, 52768.404 23/04/07,20:49:42,00,10,1, 11.9,1,1, 3.247, 10510.730, 346.039, 52768.404 23/04/07,20:49:42,01,10,1, 11.9,1,1, 3.247, 10510.748, 346.018, 52768.397 23/04/07,20:49:42,02,10,1, 11.9,1,1, 3.247, 10510.760, 346.042, 52768.404 23/04/07,20:49:42,03,10,1, 11.9,1,1, 3.247, 10510.725, 346.029, 52768.370 23/04/07,20:49:42,04,10,1, 11.9,1,1, 3.247, 10510.754, 346.015, 52768.379 23/04/07,20:49:42,05,10,1, 11.9,1,1, 3.247, 10510.790, 346.022, 52768.403 23/04/07,20:49:42,06,10,1, 11.9,1,1, 3.247, 10510.731, 346.005, 52768.347 23/04/07,20:49:42,07,10,1, 11.9,1,1, 3.247, 10510.795, 346.015, 52768.314 23/04/07,20:49:42,08,10,1, 11.9,1,1, 3.247, 10510.767, 346.015, 52768.352 23/04/07,20:49:42,09,10,1, 11.9,1,1, 3.247, 10510.766, 346.026, 52768.325 23/04/07,20:49:42,10,10,1, 11.9,1,1, 3.247, 10510.783, 346.007, 52768.371 23/04/07,20:49:42,11,10,1, 11.9,1,1, 3.247, 10510.784, 346.019, 52768.342 23/04/07,20:49:42,12,10,1, 11.9,1,1, 3.247, 10510.777, 346.017, 52768.337 23/04/07,20:49:42,13,10,1, 11.9,1,1, 3.247, 10510.799, 345.998, 52768.329 23/04/07,20:49:42,14,10,1, 11.9,1,1, 3.247, 10510.793, 346.001, 52768.331 23/04/07,20:49:42,15,10,1, 11.9,1,1, 3.247, 10510.795, 346.029, 52768.350 23/04/07,20:49:42,16,10,1, 11.9,1,1, 3.247, 10510.795, 346.012, 52768.330 23/04/07,20:49:42,17,10,1, 11.9,1,1, 3.247, 10510.801, 346.022, 52768.348 23/04/07,20:49:42,18,10,1, 11.9,1,1, 3.247, 10510.827, 346.011, 52768.287 23/04/07,20:49:42,19,10,1, 11.9,1,1, 3.247, 10510.833, 345.998, 52768.299 23/04/07,20:49:43,00,10,1, 11.9,1,1, 3.242, 10510.830, 345.998, 52768.299 23/04/07,20:49:43,01,10,1, 11.9,1,1, 3.242, 10510.813, 346.001, 52768.272 23/04/07,20:49:43,02,10,1, 11.9,1,1, 3.242, 10510.818, 345.984, 52768.290 23/04/07,20:49:43,03,10,1, 11.9,1,1, 3.242, 10510.842, 346.008, 52768.291 23/04/07,20:49:43,04,10,1, 11.9,1,1, 3.242, 10510.849, 345.991, 52768.297 23/04/07,20:49:43,05,10,1, 11.9,1,1, 3.242, 10510.837, 345.979, 52768.288 23/04/07,20:49:43,06,10,1, 11.9,1,1, 3.242, 10510.844, 345.994, 52768.266 23/04/07,20:49:43,07,10,1, 11.9,1,1, 3.242, 10510.864, 345.998, 52768.244 23/04/07,20:49:43,08,10,1, 11.9,1,1, 3.242, 10510.872, 345.974, 52768.243 23/04/07,20:49:43,09,10,1, 11.9,1,1, 3.242, 10510.869, 345.991, 52768.240 23/04/07,20:49:43,10,10,1, 11.9,1,1, 3.242, 10510.869, 345.988, 52768.258 23/04/07,20:49:43,11,10,1, 11.9,1,1, 3.242, 10510.877, 345.977, 52768.262 23/04/07,20:49:43,12,10,1, 11.9,1,1, 3.242, 10510.880, 346.000, 52768.269 23/04/07,20:49:43,13,10,1, 11.9,1,1, 3.242, 10510.883, 345.975, 52768.222 23/04/07,20:49:43,14,10,1, 11.9,1,1, 3.242, 10510.886, 345.975, 52768.248 23/04/07,20:49:43,15,10,1, 11.9,1,1, 3.242, 10510.877, 345.973, 52768.242 23/04/07,20:49:43,16,10,1, 11.9,1,1, 3.242, 10510.903, 345.963, 52768.261 23/04/07,20:49:43,17,10,1, 11.9,1,1, 3.242, 10510.907, 345.983, 52768.208 23/04/07,20:49:43,18,10,1, 11.9,1,1, 3.242, 10510.921, 345.976, 52768.220 23/04/07,20:49:43,19,10,1, 11.9,1,1, 3.242, 10510.922, 345.992, 52768.249 23/04/07,20:49:44,00,10,1, 11.9,1,1, 3.246, 10510.921, 345.992, 52768.249 23/04/07,20:49:44,01,10,1, 11.9,1,1, 3.246, 10510.915, 345.965, 52768.189 23/04/07,20:49:44,02,10,1, 11.9,1,1, 3.246, 10510.933, 345.962, 52768.210 23/04/07,20:49:44,03,10,1, 11.9,1,1, 3.246, 10510.904, 345.940, 52768.217 23/04/07,20:49:44,04,10,1, 11.9,1,1, 3.246, 10510.946, 345.964, 52768.214 23/04/07,20:49:44,05,10,1, 11.9,1,1, 3.246, 10510.970, 345.955, 52768.230 23/04/07,20:49:44,06,10,1, 11.9,1,1, 3.246, 10510.939, 345.959, 52768.183 23/04/07,20:49:44,07,10,1, 11.9,1,1, 3.246, 10510.957, 345.968, 52768.221 23/04/07,20:49:44,08,10,1, 11.9,1,1, 3.246, 10510.949, 345.945, 52768.134 23/04/07,20:49:44,09,10,1, 11.9,1,1, 3.246, 10510.960, 345.956, 52768.145 23/04/07,20:49:44,10,10,1, 11.9,1,1, 3.246, 10510.982, 345.910, 52768.148 23/04/07,20:49:44,11,10,1, 11.9,1,1, 3.246, 10510.971, 345.952, 52768.195 23/04/07,20:49:44,12,10,1, 11.9,1,1, 3.246, 10510.965, 345.936, 52768.130 23/04/07,20:49:44,13,10,1, 11.9,1,1, 3.246, 10510.966, 345.941, 52768.149 23/04/07,20:49:44,14,10,1, 11.9,1,1, 3.246, 10510.971, 345.948, 52768.164 23/04/07,20:49:44,15,10,1, 11.9,1,1, 3.246, 10510.986, 345.940, 52768.112 23/04/07,20:49:44,16,10,1, 11.9,1,1, 3.246, 10510.974, 345.927, 52768.073 23/04/07,20:49:44,17,10,1, 11.9,1,1, 3.246, 10510.973, 345.938, 52768.110 23/04/07,20:49:44,18,10,1, 11.9,1,1, 3.246, 10510.987, 345.926, 52768.096 23/04/07,20:49:44,19,10,1, 11.9,1,1, 3.246, 10511.001, 345.946, 52768.112 23/04/07,20:49:45,00,10,1, 11.9,1,1, 3.245, 10510.997, 345.946, 52768.112 23/04/07,20:49:45,01,10,1, 11.9,1,1, 3.245, 10511.032, 345.910, 52768.103 23/04/07,20:49:45,02,10,1, 11.9,1,1, 3.245, 10511.005, 345.916, 52768.094 23/04/07,20:49:45,03,10,1, 11.9,1,1, 3.245, 10510.993, 345.944, 52768.014 23/04/07,20:49:45,04,10,1, 11.9,1,1, 3.245, 10511.030, 345.889, 52768.046 23/04/07,20:49:45,05,10,1, 11.9,1,1, 3.245, 10511.024, 345.898, 52768.002 23/04/07,20:49:45,06,10,1, 11.9,1,1, 3.245, 10511.010, 345.894, 52768.039 23/04/07,20:49:45,07,10,1, 11.9,1,1, 3.245, 10511.011, 345.917, 52768.034 23/04/07,20:49:45,08,10,1, 11.9,1,1, 3.245, 10511.039, 345.924, 52768.016 23/04/07,20:49:45,09,10,1, 11.9,1,1, 3.245, 10511.062, 345.890, 52767.990 23/04/07,20:49:45,10,10,1, 11.9,1,1, 3.245, 10511.039, 345.890, 52768.029 23/04/07,20:49:45,11,10,1, 11.9,1,1, 3.245, 10511.064, 345.889, 52768.032 23/04/07,20:49:45,12,10,1, 11.9,1,1, 3.245, 10511.047, 345.900, 52768.011 23/04/07,20:49:45,13,10,1, 11.9,1,1, 3.245, 10511.050, 345.912, 52767.997 23/04/07,20:49:45,14,10,1, 11.9,1,1, 3.245, 10511.035, 345.904, 52767.971 23/04/07,20:49:45,15,10,1, 11.9,1,1, 3.245, 10511.053, 345.921, 52767.988 23/04/07,20:49:45,16,10,1, 11.9,1,1, 3.245, 10511.069, 345.897, 52767.962 23/04/07,20:49:45,17,10,1, 11.9,1,1, 3.245, 10511.075, 345.879, 52768.039 23/04/07,20:49:45,18,10,1, 11.9,1,1, 3.245, 10511.050, 345.888, 52767.998 23/04/07,20:49:45,19,10,1, 11.9,1,1, 3.245, 10511.075, 345.889, 52767.905 23/04/07,20:49:46,00,10,1, 11.9,1,1, 3.246, 10511.072, 345.889, 52767.905 23/04/07,20:49:46,01,10,1, 11.9,1,1, 3.246, 10511.073, 345.901, 52767.997 23/04/07,20:49:46,02,10,1, 11.9,1,1, 3.246, 10511.081, 345.891, 52767.974 23/04/07,20:49:46,03,10,1, 11.9,1,1, 3.246, 10511.073, 345.881, 52767.990 23/04/07,20:49:46,04,10,1, 11.9,1,1, 3.246, 10511.076, 345.867, 52767.998 23/04/07,20:49:46,05,10,1, 11.9,1,1, 3.246, 10511.089, 345.880, 52767.987 23/04/07,20:49:46,06,10,1, 11.9,1,1, 3.246, 10511.072, 345.887, 52767.953 23/04/07,20:49:46,07,10,1, 11.9,1,1, 3.246, 10511.088, 345.856, 52767.955 23/04/07,20:49:46,08,10,1, 11.9,1,1, 3.246, 10511.091, 345.884, 52767.925 23/04/07,20:49:46,09,10,1, 11.9,1,1, 3.246, 10511.100, 345.864, 52767.936 23/04/07,20:49:46,10,10,1, 11.9,1,1, 3.246, 10511.112, 345.873, 52767.949 23/04/07,20:49:46,11,10,1, 11.9,1,1, 3.246, 10511.115, 345.867, 52767.944 23/04/07,20:49:46,12,10,1, 11.9,1,1, 3.246, 10511.099, 345.841, 52767.949 23/04/07,20:49:46,13,10,1, 11.9,1,1, 3.246, 10511.105, 345.851, 52767.914 23/04/07,20:49:46,14,10,1, 11.9,1,1, 3.246, 10511.105, 345.853, 52767.896 23/04/07,20:49:46,15,10,1, 11.9,1,1, 3.246, 10511.103, 345.840, 52767.893 23/04/07,20:49:46,16,10,1, 11.9,1,1, 3.246, 10511.108, 345.841, 52767.890 23/04/07,20:49:46,17,10,1, 11.9,1,1, 3.246, 10511.119, 345.819, 52767.899 23/04/07,20:49:46,18,10,1, 11.9,1,1, 3.246, 10511.108, 345.846, 52767.867 23/04/07,20:49:46,19,10,1, 11.9,1,1, 3.246, 10511.114, 345.866, 52767.901 23/04/07,20:49:47,00,10,1, 11.9,1,1, 3.243, 10511.113, 345.866, 52767.901 23/04/07,20:49:47,01,10,1, 11.9,1,1, 3.243, 10511.143, 345.841, 52767.888 23/04/07,20:49:47,02,10,1, 11.9,1,1, 3.243, 10511.112, 345.850, 52767.901 23/04/07,20:49:47,03,10,1, 11.9,1,1, 3.243, 10511.125, 345.850, 52767.847 23/04/07,20:49:47,04,10,1, 11.9,1,1, 3.243, 10511.120, 345.842, 52767.859 23/04/07,20:49:47,05,10,1, 11.9,1,1, 3.243, 10511.103, 345.821, 52767.854 23/04/07,20:49:47,06,10,1, 11.9,1,1, 3.243, 10511.101, 345.820, 52767.830 23/04/07,20:49:47,07,10,1, 11.9,1,1, 3.243, 10511.102, 345.821, 52767.854 23/04/07,20:49:47,08,10,1, 11.9,1,1, 3.243, 10511.125, 345.804, 52767.818 23/04/07,20:49:47,09,10,1, 11.9,1,1, 3.243, 10511.136, 345.826, 52767.804 23/04/07,20:49:47,10,10,1, 11.9,1,1, 3.243, 10511.103, 345.815, 52767.826 23/04/07,20:49:47,11,10,1, 11.9,1,1, 3.243, 10511.136, 345.826, 52767.829 23/04/07,20:49:47,12,10,1, 11.9,1,1, 3.243, 10511.137, 345.807, 52767.803 23/04/07,20:49:47,13,10,1, 11.9,1,1, 3.243, 10511.144, 345.821, 52767.795 23/04/07,20:49:47,14,10,1, 11.9,1,1, 3.243, 10511.123, 345.794, 52767.783 23/04/07,20:49:47,15,10,1, 11.9,1,1, 3.243, 10511.122, 345.802, 52767.760 23/04/07,20:49:47,16,10,1, 11.9,1,1, 3.243, 10511.128, 345.765, 52767.780 23/04/07,20:49:47,17,10,1, 11.9,1,1, 3.243, 10511.142, 345.774, 52767.791 23/04/07,20:49:47,18,10,1, 11.9,1,1, 3.243, 10511.144, 345.787, 52767.785 23/04/07,20:49:47,19,10,1, 11.9,1,1, 3.243, 10511.142, 345.771, 52767.760 23/04/07,20:49:48,00,10,1, 11.9,1,1, 3.247, 10511.138, 345.771, 52767.760 23/04/07,20:49:48,01,10,1, 11.9,1,1, 3.247, 10511.145, 345.772, 52767.762 23/04/07,20:49:48,02,10,1, 11.9,1,1, 3.247, 10511.149, 345.778, 52767.730 23/04/07,20:49:48,03,10,1, 11.9,1,1, 3.247, 10511.156, 345.785, 52767.741 23/04/07,20:49:48,04,10,1, 11.9,1,1, 3.247, 10511.134, 345.803, 52767.803 23/04/07,20:49:48,05,10,1, 11.9,1,1, 3.247, 10511.167, 345.774, 52767.774 23/04/07,20:49:48,06,10,1, 11.9,1,1, 3.247, 10511.117, 345.778, 52767.769 23/04/07,20:49:48,07,10,1, 11.9,1,1, 3.247, 10511.171, 345.783, 52767.756 23/04/07,20:49:48,08,10,1, 11.9,1,1, 3.247, 10511.169, 345.765, 52767.705 23/04/07,20:49:48,09,10,1, 11.9,1,1, 3.247, 10511.168, 345.754, 52767.695 23/04/07,20:49:48,10,10,1, 11.9,1,1, 3.247, 10511.162, 345.766, 52767.693 23/04/07,20:49:48,11,10,1, 11.9,1,1, 3.247, 10511.171, 345.749, 52767.725 23/04/07,20:49:48,12,10,1, 11.9,1,1, 3.247, 10511.165, 345.743, 52767.698 23/04/07,20:49:48,13,10,1, 11.9,1,1, 3.247, 10511.184, 345.743, 52767.704 23/04/07,20:49:48,14,10,1, 11.9,1,1, 3.247, 10511.185, 345.753, 52767.678 23/04/07,20:49:48,15,10,1, 11.9,1,1, 3.247, 10511.182, 345.743, 52767.629 23/04/07,20:49:48,16,10,1, 11.9,1,1, 3.247, 10511.205, 345.735, 52767.677 23/04/07,20:49:48,17,10,1, 11.9,1,1, 3.247, 10511.225, 345.747, 52767.620 23/04/07,20:49:48,18,10,1, 11.9,1,1, 3.247, 10511.203, 345.754, 52767.627 23/04/07,20:49:48,19,10,1, 11.9,1,1, 3.247, 10511.210, 345.778, 52767.651 23/04/07,20:49:49,00,10,1, 11.9,1,1, 3.244, 10511.205, 345.778, 52767.651 23/04/07,20:49:49,01,10,1, 11.9,1,1, 3.244, 10511.208, 345.764, 52767.628 23/04/07,20:49:49,02,10,1, 11.9,1,1, 3.244, 10511.224, 345.787, 52767.666 23/04/07,20:49:49,03,10,1, 11.9,1,1, 3.244, 10511.238, 345.750, 52767.670 23/04/07,20:49:49,04,10,1, 11.9,1,1, 3.244, 10511.226, 345.736, 52767.622 23/04/07,20:49:49,05,10,1, 11.9,1,1, 3.244, 10511.233, 345.744, 52767.601 23/04/07,20:49:49,06,10,1, 11.9,1,1, 3.244, 10511.254, 345.736, 52767.640 23/04/07,20:49:49,07,10,1, 11.9,1,1, 3.244, 10511.267, 345.709, 52767.339 23/04/07,20:49:49,08,10,1, 11.9,1,1, 3.244, 10511.222, 345.750, 52767.595 23/04/07,20:49:49,09,10,1, 11.9,1,1, 3.244, 10511.229, 345.747, 52767.652 23/04/07,20:49:49,10,10,1, 11.9,1,1, 3.244, 10511.236, 345.760, 52767.661 23/04/07,20:49:49,11,10,1, 11.9,1,1, 3.244, 10511.244, 345.741, 52767.601 23/04/07,20:49:49,12,10,1, 11.9,1,1, 3.244, 10511.274, 345.748, 52767.594 23/04/07,20:49:49,13,10,1, 11.9,1,1, 3.244, 10511.255, 345.758, 52767.638 23/04/07,20:49:49,14,10,1, 11.9,1,1, 3.244, 10511.254, 345.742, 52767.625 23/04/07,20:49:49,15,10,1, 11.9,1,1, 3.244, 10511.238, 345.747, 52767.655 23/04/07,20:49:49,16,10,1, 11.9,1,1, 3.244, 10511.269, 345.745, 52767.647 23/04/07,20:49:49,17,10,1, 11.9,1,1, 3.244, 10511.249, 345.731, 52767.609 23/04/07,20:49:49,18,10,1, 11.9,1,1, 3.244, 10511.267, 345.737, 52767.585 23/04/07,20:49:49,19,10,1, 11.9,1,1, 3.244, 10511.252, 345.737, 52767.589 23/04/07,20:49:50,00,10,1, 11.9,1,1, 3.243, 10511.247, 345.737, 52767.589 23/04/07,20:49:50,01,10,1, 11.9,1,1, 3.243, 10511.252, 345.732, 52767.529 23/04/07,20:49:50,02,10,1, 11.9,1,1, 3.243, 10511.268, 345.729, 52767.567 23/04/07,20:49:50,03,10,1, 11.9,1,1, 3.243, 10511.286, 345.731, 52767.568 23/04/07,20:49:50,04,10,1, 11.9,1,1, 3.243, 10511.267, 345.731, 52767.562 23/04/07,20:49:50,05,10,1, 11.9,1,1, 3.243, 10511.247, 345.723, 52767.519 23/04/07,20:49:50,06,10,1, 11.9,1,1, 3.243, 10511.240, 345.724, 52767.521 23/04/07,20:49:50,07,10,1, 11.9,1,1, 3.243, 10511.262, 345.749, 52767.561 23/04/07,20:49:50,08,10,1, 11.9,1,1, 3.243, 10511.249, 345.732, 52767.535 23/04/07,20:49:50,09,10,1, 11.9,1,1, 3.243, 10511.286, 345.717, 52767.574 23/04/07,20:49:50,10,10,1, 11.9,1,1, 3.243, 10511.294, 345.728, 52767.586 23/04/07,20:49:50,11,10,1, 11.9,1,1, 3.243, 10511.278, 345.725, 52767.539 23/04/07,20:49:50,12,10,1, 11.9,1,1, 3.243, 10511.282, 345.704, 52767.518 23/04/07,20:49:50,13,10,1, 11.9,1,1, 3.243, 10511.305, 345.717, 52767.546 23/04/07,20:49:50,14,10,1, 11.9,1,1, 3.243, 10511.324, 345.714, 52767.499 23/04/07,20:49:50,15,10,1, 11.9,1,1, 3.243, 10511.306, 345.705, 52767.489 23/04/07,20:49:50,16,10,1, 11.9,1,1, 3.243, 10511.300, 345.682, 52767.480 23/04/07,20:49:50,17,10,1, 11.9,1,1, 3.243, 10511.341, 345.672, 52767.490 23/04/07,20:49:50,18,10,1, 11.9,1,1, 3.243, 10511.330, 345.694, 52767.516 23/04/07,20:49:50,19,10,1, 11.9,1,1, 3.243, 10511.333, 345.689, 52767.473 23/04/07,20:49:51,00,11,1, 11.9,1,1, 3.244, 10511.330, 345.689, 52767.473 23/04/07,20:49:51,01,11,1, 11.9,1,1, 3.244, 10511.331, 345.719, 52767.498 23/04/07,20:49:51,02,11,1, 11.9,1,1, 3.244, 10511.312, 345.716, 52767.464 23/04/07,20:49:51,03,11,1, 11.9,1,1, 3.244, 10511.312, 345.715, 52767.427 23/04/07,20:49:51,04,11,1, 11.9,1,1, 3.244, 10511.313, 345.706, 52767.443 23/04/07,20:49:51,05,11,1, 11.9,1,1, 3.244, 10511.355, 345.693, 52767.455 23/04/07,20:49:51,06,11,1, 11.9,1,1, 3.244, 10511.316, 345.681, 52767.452 23/04/07,20:49:51,07,11,1, 11.9,1,1, 3.244, 10511.333, 345.693, 52767.446 23/04/07,20:49:51,08,11,1, 11.9,1,1, 3.244, 10511.319, 345.690, 52767.452 23/04/07,20:49:51,09,11,1, 11.9,1,1, 3.244, 10511.335, 345.676, 52767.433 23/04/07,20:49:51,10,11,1, 11.9,1,1, 3.244, 10511.342, 345.683, 52767.432 23/04/07,20:49:51,11,11,1, 11.9,1,1, 3.244, 10511.334, 345.677, 52767.405 23/04/07,20:49:51,12,11,1, 11.9,1,1, 3.244, 10511.333, 345.697, 52767.401 23/04/07,20:49:51,13,11,1, 11.9,1,1, 3.244, 10511.332, 345.687, 52767.403 23/04/07,20:49:51,14,11,1, 11.9,1,1, 3.244, 10511.362, 345.678, 52767.446 23/04/07,20:49:51,15,11,1, 11.9,1,1, 3.244, 10511.331, 345.664, 52767.443 23/04/07,20:49:51,16,11,1, 11.9,1,1, 3.244, 10511.359, 345.684, 52767.448 23/04/07,20:49:51,17,11,1, 11.9,1,1, 3.244, 10511.383, 345.668, 52767.401 23/04/07,20:49:51,18,11,1, 11.9,1,1, 3.244, 10511.369, 345.683, 52767.406 23/04/07,20:49:51,19,11,1, 11.9,1,1, 3.244, 10511.389, 345.642, 52767.398 23/04/07,20:49:52,00,11,1, 11.8,1,1, 3.243, 10511.389, 345.642, 52767.398 23/04/07,20:49:52,01,11,1, 11.8,1,1, 3.243, 10511.342, 345.658, 52767.377 23/04/07,20:49:52,02,11,1, 11.8,1,1, 3.243, 10511.384, 345.657, 52767.388 23/04/07,20:49:52,03,11,1, 11.8,1,1, 3.243, 10511.344, 345.660, 52767.387 23/04/07,20:49:52,04,11,1, 11.8,1,1, 3.243, 10511.374, 345.668, 52767.392 23/04/07,20:49:52,05,11,1, 11.8,1,1, 3.243, 10511.387, 345.635, 52767.371 23/04/07,20:49:52,06,11,1, 11.8,1,1, 3.243, 10511.362, 345.628, 52767.312 23/04/07,20:49:52,07,11,1, 11.8,1,1, 3.243, 10511.365, 345.657, 52767.327 23/04/07,20:49:52,08,11,1, 11.8,1,1, 3.243, 10511.384, 345.650, 52767.327 23/04/07,20:49:52,09,11,1, 11.8,1,1, 3.243, 10511.376, 345.646, 52767.328 23/04/07,20:49:52,10,11,1, 11.8,1,1, 3.243, 10511.409, 345.637, 52767.337 23/04/07,20:49:52,11,11,1, 11.8,1,1, 3.243, 10511.380, 345.617, 52767.339 23/04/07,20:49:52,12,11,1, 11.8,1,1, 3.243, 10511.413, 345.621, 52767.323 23/04/07,20:49:52,13,11,1, 11.8,1,1, 3.243, 10511.413, 345.587, 52767.272 23/04/07,20:49:52,14,11,1, 11.8,1,1, 3.243, 10511.418, 345.586, 52767.292 23/04/07,20:49:52,15,11,1, 11.8,1,1, 3.243, 10511.379, 345.588, 52767.306 23/04/07,20:49:52,16,11,1, 11.8,1,1, 3.243, 10511.396, 345.607, 52767.289 23/04/07,20:49:52,17,11,1, 11.8,1,1, 3.243, 10511.418, 345.577, 52767.266 23/04/07,20:49:52,18,11,1, 11.8,1,1, 3.243, 10511.405, 345.587, 52767.239 23/04/07,20:49:52,19,11,1, 11.8,1,1, 3.243, 10511.423, 345.587, 52767.249 23/04/07,20:49:53,00,11,1, 11.9,1,1, 3.244, 10511.422, 345.587, 52767.249 23/04/07,20:49:53,01,11,1, 11.9,1,1, 3.244, 10511.425, 345.605, 52767.262 23/04/07,20:49:53,02,11,1, 11.9,1,1, 3.244, 10511.420, 345.589, 52767.248 23/04/07,20:49:53,03,11,1, 11.9,1,1, 3.244, 10511.433, 345.575, 52767.201 23/04/07,20:49:53,04,11,1, 11.9,1,1, 3.244, 10511.427, 345.554, 52767.267 23/04/07,20:49:53,05,11,1, 11.9,1,1, 3.244, 10511.434, 345.580, 52767.268 23/04/07,20:49:53,06,11,1, 11.9,1,1, 3.244, 10511.453, 345.552, 52767.239 23/04/07,20:49:53,07,11,1, 11.9,1,1, 3.244, 10511.436, 345.574, 52767.200 23/04/07,20:49:53,08,11,1, 11.9,1,1, 3.244, 10511.417, 345.568, 52767.188 23/04/07,20:49:53,09,11,1, 11.9,1,1, 3.244, 10511.427, 345.554, 52767.231 23/04/07,20:49:53,10,11,1, 11.9,1,1, 3.244, 10511.452, 345.549, 52767.197 23/04/07,20:49:53,11,11,1, 11.9,1,1, 3.244, 10511.479, 345.541, 52767.210 23/04/07,20:49:53,12,11,1, 11.9,1,1, 3.244, 10511.455, 345.539, 52767.228 23/04/07,20:49:53,13,11,1, 11.9,1,1, 3.244, 10511.454, 345.522, 52767.206 23/04/07,20:49:53,14,11,1, 11.9,1,1, 3.244, 10511.471, 345.510, 52767.206 23/04/07,20:49:53,15,11,1, 11.9,1,1, 3.244, 10511.464, 345.510, 52767.218 23/04/07,20:49:53,16,11,1, 11.9,1,1, 3.244, 10511.461, 345.514, 52767.173 23/04/07,20:49:53,17,11,1, 11.9,1,1, 3.244, 10511.462, 345.526, 52767.183 23/04/07,20:49:53,18,11,1, 11.9,1,1, 3.244, 10511.468, 345.504, 52767.191 23/04/07,20:49:53,19,11,1, 11.9,1,1, 3.244, 10511.484, 345.503, 52767.171 23/04/07,20:49:54,00,11,1, 11.8,1,1, 3.245, 10511.481, 345.503, 52767.171 23/04/07,20:49:54,01,11,1, 11.8,1,1, 3.245, 10511.472, 345.496, 52767.162 23/04/07,20:49:54,02,11,1, 11.8,1,1, 3.245, 10511.480, 345.500, 52767.193 23/04/07,20:49:54,03,11,1, 11.8,1,1, 3.245, 10511.496, 345.503, 52767.169 23/04/07,20:49:54,04,11,1, 11.8,1,1, 3.245, 10511.497, 345.500, 52767.172 23/04/07,20:49:54,05,11,1, 11.8,1,1, 3.245, 10511.491, 345.509, 52767.148 23/04/07,20:49:54,06,11,1, 11.8,1,1, 3.245, 10511.504, 345.499, 52767.152 23/04/07,20:49:54,07,11,1, 11.8,1,1, 3.245, 10511.490, 345.467, 52767.166 23/04/07,20:49:54,08,11,1, 11.8,1,1, 3.245, 10511.495, 345.477, 52767.147 23/04/07,20:49:54,09,11,1, 11.8,1,1, 3.245, 10511.493, 345.477, 52767.152 23/04/07,20:49:54,10,11,1, 11.8,1,1, 3.245, 10511.498, 345.481, 52767.141 23/04/07,20:49:54,11,11,1, 11.8,1,1, 3.245, 10511.503, 345.473, 52767.140 23/04/07,20:49:54,12,11,1, 11.8,1,1, 3.245, 10511.483, 345.468, 52767.147 23/04/07,20:49:54,13,11,1, 11.8,1,1, 3.245, 10511.523, 345.453, 52767.148 23/04/07,20:49:54,14,11,1, 11.8,1,1, 3.245, 10511.509, 345.443, 52767.118 23/04/07,20:49:54,15,11,1, 11.8,1,1, 3.245, 10511.496, 345.449, 52767.116 23/04/07,20:49:54,16,11,1, 11.8,1,1, 3.245, 10511.529, 345.452, 52767.118 23/04/07,20:49:54,17,11,1, 11.8,1,1, 3.245, 10511.524, 345.466, 52767.115 23/04/07,20:49:54,18,11,1, 11.8,1,1, 3.245, 10511.522, 345.485, 52767.126 23/04/07,20:49:54,19,11,1, 11.8,1,1, 3.245, 10511.518, 345.462, 52767.095 23/04/07,20:49:55,00,11,1, 11.9,1,1, 3.243, 10511.514, 345.462, 52767.095 23/04/07,20:49:55,01,11,1, 11.9,1,1, 3.243, 10511.521, 345.456, 52767.090 23/04/07,20:49:55,02,11,1, 11.9,1,1, 3.243, 10511.530, 345.479, 52767.084 23/04/07,20:49:55,03,11,1, 11.9,1,1, 3.243, 10511.541, 345.466, 52767.083 23/04/07,20:49:55,04,11,1, 11.9,1,1, 3.243, 10511.533, 345.460, 52767.068 23/04/07,20:49:55,05,11,1, 11.9,1,1, 3.243, 10511.534, 345.490, 52767.095 23/04/07,20:49:55,06,11,1, 11.9,1,1, 3.243, 10511.542, 345.481, 52767.092 23/04/07,20:49:55,07,11,1, 11.9,1,1, 3.243, 10511.527, 345.487, 52767.095 23/04/07,20:49:55,08,11,1, 11.9,1,1, 3.243, 10511.554, 345.495, 52767.101 23/04/07,20:49:55,09,11,1, 11.9,1,1, 3.243, 10511.524, 345.465, 52767.062 23/04/07,20:49:55,10,11,1, 11.9,1,1, 3.243, 10511.549, 345.472, 52767.063 23/04/07,20:49:55,11,11,1, 11.9,1,1, 3.243, 10511.514, 345.485, 52767.071 23/04/07,20:49:55,12,11,1, 11.9,1,1, 3.243, 10511.548, 345.496, 52767.096 23/04/07,20:49:55,13,11,1, 11.9,1,1, 3.243, 10511.541, 345.485, 52767.056 23/04/07,20:49:55,14,11,1, 11.9,1,1, 3.243, 10511.537, 345.503, 52767.084 23/04/07,20:49:55,15,11,1, 11.9,1,1, 3.243, 10511.558, 345.471, 52767.052 23/04/07,20:49:55,16,11,1, 11.9,1,1, 3.243, 10511.550, 345.478, 52767.080 23/04/07,20:49:55,17,11,1, 11.9,1,1, 3.243, 10511.558, 345.475, 52767.080 23/04/07,20:49:55,18,11,1, 11.9,1,1, 3.243, 10511.566, 345.455, 52767.076 23/04/07,20:49:55,19,11,1, 11.9,1,1, 3.243, 10511.552, 345.452, 52767.064 23/04/07,20:49:56,00,11,1, 11.9,1,1, 3.244, 10511.547, 345.452, 52767.064 23/04/07,20:49:56,01,11,1, 11.9,1,1, 3.244, 10511.572, 345.467, 52767.066 23/04/07,20:49:56,02,11,1, 11.9,1,1, 3.244, 10511.571, 345.437, 52767.032 23/04/07,20:49:56,03,11,1, 11.9,1,1, 3.244, 10511.584, 345.472, 52767.042 23/04/07,20:49:56,04,11,1, 11.9,1,1, 3.244, 10511.573, 345.455, 52767.016 23/04/07,20:49:56,05,11,1, 11.9,1,1, 3.244, 10511.577, 345.454, 52767.020 23/04/07,20:49:56,06,11,1, 11.9,1,1, 3.244, 10511.583, 345.462, 52767.027 23/04/07,20:49:56,07,11,1, 11.9,1,1, 3.244, 10511.579, 345.498, 52767.050 23/04/07,20:49:56,08,11,1, 11.9,1,1, 3.244, 10511.567, 345.462, 52767.035 23/04/07,20:49:56,09,11,1, 11.9,1,1, 3.244, 10511.580, 345.456, 52767.015 23/04/07,20:49:56,10,11,1, 11.9,1,1, 3.244, 10511.605, 345.435, 52767.016 23/04/07,20:49:56,11,11,1, 11.9,1,1, 3.244, 10511.590, 345.438, 52767.009 23/04/07,20:49:56,12,11,1, 11.9,1,1, 3.244, 10511.603, 345.459, 52767.011 23/04/07,20:49:56,13,11,1, 11.9,1,1, 3.244, 10511.583, 345.426, 52766.974 23/04/07,20:49:56,14,11,1, 11.9,1,1, 3.244, 10511.588, 345.462, 52766.991 23/04/07,20:49:56,15,11,1, 11.9,1,1, 3.244, 10511.620, 345.441, 52767.019 23/04/07,20:49:56,16,11,1, 11.9,1,1, 3.244, 10511.595, 345.454, 52767.007 23/04/07,20:49:56,17,11,1, 11.9,1,1, 3.244, 10511.611, 345.449, 52767.010 23/04/07,20:49:56,18,11,1, 11.9,1,1, 3.244, 10511.607, 345.426, 52767.000 23/04/07,20:49:56,19,11,1, 11.9,1,1, 3.244, 10511.622, 345.444, 52766.974 23/04/07,20:49:57,00,10,1, 11.8,1,1, 3.242, 10511.614, 345.444, 52766.974 23/04/07,20:49:57,01,10,1, 11.8,1,1, 3.242, 10511.611, 345.437, 52766.982 23/04/07,20:49:57,02,10,1, 11.8,1,1, 3.242, 10511.628, 345.442, 52766.977 23/04/07,20:49:57,03,10,1, 11.8,1,1, 3.242, 10511.649, 345.446, 52766.989 23/04/07,20:49:57,04,10,1, 11.8,1,1, 3.242, 10511.621, 345.435, 52766.956 23/04/07,20:49:57,05,10,1, 11.8,1,1, 3.242, 10511.626, 345.427, 52766.977 23/04/07,20:49:57,06,10,1, 11.8,1,1, 3.242, 10511.663, 345.416, 52766.975 23/04/07,20:49:57,07,10,1, 11.8,1,1, 3.242, 10511.632, 345.418, 52766.981 23/04/07,20:49:57,08,10,1, 11.8,1,1, 3.242, 10511.648, 345.429, 52766.965 23/04/07,20:49:57,09,10,1, 11.8,1,1, 3.242, 10511.662, 345.405, 52766.963 23/04/07,20:49:57,10,10,1, 11.8,1,1, 3.242, 10511.652, 345.403, 52766.970 23/04/07,20:49:57,11,10,1, 11.8,1,1, 3.242, 10511.653, 345.425, 52766.937 23/04/07,20:49:57,12,10,1, 11.8,1,1, 3.242, 10511.664, 345.412, 52766.936 23/04/07,20:49:57,13,10,1, 11.8,1,1, 3.242, 10511.676, 345.409, 52766.932 23/04/07,20:49:57,14,10,1, 11.8,1,1, 3.242, 10511.665, 345.400, 52766.948 23/04/07,20:49:57,15,10,1, 11.8,1,1, 3.242, 10511.669, 345.417, 52766.930 23/04/07,20:49:57,16,10,1, 11.8,1,1, 3.242, 10511.671, 345.418, 52766.904 23/04/07,20:49:57,17,10,1, 11.8,1,1, 3.242, 10511.668, 345.423, 52766.927 23/04/07,20:49:57,18,10,1, 11.8,1,1, 3.242, 10511.646, 345.398, 52766.944 23/04/07,20:49:57,19,10,1, 11.8,1,1, 3.242, 10511.682, 345.398, 52766.938 23/04/07,20:49:58,00,10,1, 11.8,1,1, 3.245, 10511.681, 345.398, 52766.938 23/04/07,20:49:58,01,10,1, 11.8,1,1, 3.245, 10511.699, 345.394, 52766.893 23/04/07,20:49:58,02,10,1, 11.8,1,1, 3.245, 10511.695, 345.393, 52766.903 23/04/07,20:49:58,03,10,1, 11.8,1,1, 3.245, 10511.692, 345.371, 52766.898 23/04/07,20:49:58,04,10,1, 11.8,1,1, 3.245, 10511.683, 345.388, 52766.903 23/04/07,20:49:58,05,10,1, 11.8,1,1, 3.245, 10511.712, 345.357, 52766.920 23/04/07,20:49:58,06,10,1, 11.8,1,1, 3.245, 10511.692, 345.344, 52766.899 23/04/07,20:49:58,07,10,1, 11.8,1,1, 3.245, 10511.711, 345.334, 52766.899 23/04/07,20:49:58,08,10,1, 11.8,1,1, 3.245, 10511.722, 345.331, 52766.871 23/04/07,20:49:58,09,10,1, 11.8,1,1, 3.245, 10511.702, 345.343, 52766.893 23/04/07,20:49:58,10,10,1, 11.8,1,1, 3.245, 10511.721, 345.328, 52766.885 23/04/07,20:49:58,11,10,1, 11.8,1,1, 3.245, 10511.720, 345.331, 52766.858 23/04/07,20:49:58,12,10,1, 11.8,1,1, 3.245, 10511.727, 345.324, 52766.875 23/04/07,20:49:58,13,10,1, 11.8,1,1, 3.245, 10511.703, 345.328, 52766.853 23/04/07,20:49:58,14,10,1, 11.8,1,1, 3.245, 10511.732, 345.325, 52766.864 23/04/07,20:49:58,15,10,1, 11.8,1,1, 3.245, 10511.708, 345.321, 52766.865 23/04/07,20:49:58,16,10,1, 11.8,1,1, 3.245, 10511.729, 345.319, 52766.854 23/04/07,20:49:58,17,10,1, 11.8,1,1, 3.245, 10511.714, 345.323, 52766.800 23/04/07,20:49:58,18,10,1, 11.8,1,1, 3.245, 10511.712, 345.313, 52766.788 23/04/07,20:49:58,19,10,1, 11.8,1,1, 3.245, 10511.717, 345.306, 52766.815 23/04/07,20:49:59,00,10,1, 11.9,1,1, 3.242, 10511.714, 345.306, 52766.815 23/04/07,20:49:59,01,10,1, 11.9,1,1, 3.242, 10511.745, 345.301, 52766.812 23/04/07,20:49:59,02,10,1, 11.9,1,1, 3.242, 10511.749, 345.302, 52766.826 23/04/07,20:49:59,03,10,1, 11.9,1,1, 3.242, 10511.726, 345.306, 52766.831 23/04/07,20:49:59,04,10,1, 11.9,1,1, 3.242, 10511.745, 345.272, 52766.796 23/04/07,20:49:59,05,10,1, 11.9,1,1, 3.242, 10511.766, 345.296, 52766.806 23/04/07,20:49:59,06,10,1, 11.9,1,1, 3.242, 10511.737, 345.283, 52766.827 23/04/07,20:49:59,07,10,1, 11.9,1,1, 3.242, 10511.751, 345.295, 52766.835 23/04/07,20:49:59,08,10,1, 11.9,1,1, 3.242, 10511.740, 345.282, 52766.826 23/04/07,20:49:59,09,10,1, 11.9,1,1, 3.242, 10511.777, 345.269, 52766.844 23/04/07,20:49:59,10,10,1, 11.9,1,1, 3.242, 10511.741, 345.289, 52766.835 23/04/07,20:49:59,11,10,1, 11.9,1,1, 3.242, 10511.751, 345.290, 52766.828 23/04/07,20:49:59,12,10,1, 11.9,1,1, 3.242, 10511.766, 345.265, 52766.814 23/04/07,20:49:59,13,10,1, 11.9,1,1, 3.242, 10511.770, 345.288, 52766.892 23/04/07,20:49:59,14,10,1, 11.9,1,1, 3.242, 10511.783, 345.281, 52766.728 23/04/07,20:49:59,15,10,1, 11.9,1,1, 3.242, 10511.780, 345.248, 52766.738 23/04/07,20:49:59,16,10,1, 11.9,1,1, 3.242, 10511.799, 345.302, 52766.754 23/04/07,20:49:59,17,10,1, 11.9,1,1, 3.242, 10511.788, 345.260, 52766.769 23/04/07,20:49:59,18,10,1, 11.9,1,1, 3.242, 10511.772, 345.271, 52766.759 23/04/07,20:49:59,19,10,1, 11.9,1,1, 3.242, 10511.787, 345.273, 52766.763 23/04/07,20:50:00,00,10,1, 11.9,1,1, 3.248, 10511.781, 345.273, 52766.763 23/04/07,20:50:00,01,10,1, 11.9,1,1, 3.248, 10511.800, 345.241, 52766.769 23/04/07,20:50:00,02,10,1, 11.9,1,1, 3.248, 10511.770, 345.267, 52766.714 23/04/07,20:50:00,03,10,1, 11.9,1,1, 3.248, 10511.773, 345.271, 52766.740 23/04/07,20:50:00,04,10,1, 11.9,1,1, 3.248, 10511.781, 345.239, 52766.695 23/04/07,20:50:00,05,10,1, 11.9,1,1, 3.248, 10511.793, 345.244, 52766.683 23/04/07,20:50:00,06,10,1, 11.9,1,1, 3.248, 10511.808, 345.251, 52766.710 23/04/07,20:50:00,07,10,1, 11.9,1,1, 3.248, 10511.806, 345.263, 52766.726 23/04/07,20:50:00,08,10,1, 11.9,1,1, 3.248, 10511.813, 345.234, 52766.686 23/04/07,20:50:00,09,10,1, 11.9,1,1, 3.248, 10511.804, 345.247, 52766.650 23/04/07,20:50:00,10,10,1, 11.9,1,1, 3.248, 10511.832, 345.251, 52766.663 23/04/07,20:50:00,11,10,1, 11.9,1,1, 3.248, 10511.815, 345.233, 52766.681 23/04/07,20:50:00,12,10,1, 11.9,1,1, 3.248, 10511.830, 345.234, 52766.667 23/04/07,20:50:00,13,10,1, 11.9,1,1, 3.248, 10511.837, 345.224, 52766.653 23/04/07,20:50:00,14,10,1, 11.9,1,1, 3.248, 10511.827, 345.239, 52766.645 23/04/07,20:50:00,15,10,1, 11.9,1,1, 3.248, 10511.833, 345.219, 52766.632 23/04/07,20:50:00,16,10,1, 11.9,1,1, 3.248, 10511.838, 345.219, 52766.636 23/04/07,20:50:00,17,10,1, 11.9,1,1, 3.248, 10511.825, 345.200, 52766.608 23/04/07,20:50:00,18,10,1, 11.9,1,1, 3.248, 10511.835, 345.212, 52766.627 23/04/07,20:50:00,19,10,1, 11.9,1,1, 3.248, 10511.861, 345.199, 52766.604 23/04/07,20:50:01,00,10,1, 11.9,1,1, 3.244, 10511.856, 345.199, 52766.604 23/04/07,20:50:01,01,10,1, 11.9,1,1, 3.244, 10511.838, 345.193, 52766.632 23/04/07,20:50:01,02,10,1, 11.9,1,1, 3.244, 10511.875, 345.218, 52766.596 23/04/07,20:50:01,03,10,1, 11.9,1,1, 3.244, 10511.869, 345.221, 52766.607 23/04/07,20:50:01,04,10,1, 11.9,1,1, 3.244, 10511.866, 345.206, 52766.584 23/04/07,20:50:01,05,10,1, 11.9,1,1, 3.244, 10511.876, 345.197, 52766.584 23/04/07,20:50:01,06,10,1, 11.9,1,1, 3.244, 10511.873, 345.200, 52766.605 23/04/07,20:50:01,07,10,1, 11.9,1,1, 3.244, 10511.901, 345.203, 52766.309 23/04/07,20:50:01,08,10,1, 11.9,1,1, 3.244, 10511.886, 345.172, 52766.445 23/04/07,20:50:01,09,10,1, 11.9,1,1, 3.244, 10511.893, 345.184, 52766.494 23/04/07,20:50:01,10,10,1, 11.9,1,1, 3.244, 10511.899, 345.195, 52766.516 23/04/07,20:50:01,11,10,1, 11.9,1,1, 3.244, 10511.903, 345.201, 52766.519 23/04/07,20:50:01,12,10,1, 11.9,1,1, 3.244, 10511.913, 345.183, 52766.523 23/04/07,20:50:01,13,10,1, 11.9,1,1, 3.244, 10511.907, 345.201, 52766.560 23/04/07,20:50:01,14,10,1, 11.9,1,1, 3.244, 10511.919, 345.209, 52766.509 23/04/07,20:50:01,15,10,1, 11.9,1,1, 3.244, 10511.939, 345.199, 52766.547 23/04/07,20:50:01,16,10,1, 11.9,1,1, 3.244, 10511.911, 345.186, 52766.549 23/04/07,20:50:01,17,10,1, 11.9,1,1, 3.244, 10511.920, 345.172, 52766.543 23/04/07,20:50:01,18,10,1, 11.9,1,1, 3.244, 10511.915, 345.187, 52766.514 23/04/07,20:50:01,19,10,1, 11.9,1,1, 3.244, 10511.913, 345.166, 52766.495 23/04/07,20:50:02,00,10,1, 11.9,1,1, 3.246, 10511.906, 345.166, 52766.495 23/04/07,20:50:02,01,10,1, 11.9,1,1, 3.246, 10511.937, 345.184, 52766.506 23/04/07,20:50:02,02,10,1, 11.9,1,1, 3.246, 10511.934, 345.162, 52766.470 23/04/07,20:50:02,03,10,1, 11.9,1,1, 3.246, 10511.931, 345.186, 52766.498 23/04/07,20:50:02,04,10,1, 11.9,1,1, 3.246, 10511.946, 345.156, 52766.489 23/04/07,20:50:02,05,10,1, 11.9,1,1, 3.246, 10511.926, 345.175, 52766.497 23/04/07,20:50:02,06,10,1, 11.9,1,1, 3.246, 10511.948, 345.152, 52766.508 23/04/07,20:50:02,07,10,1, 11.9,1,1, 3.246, 10511.985, 345.172, 52766.474 23/04/07,20:50:02,08,10,1, 11.9,1,1, 3.246, 10511.972, 345.150, 52766.486 23/04/07,20:50:02,09,10,1, 11.9,1,1, 3.246, 10511.957, 345.137, 52766.445 23/04/07,20:50:02,10,10,1, 11.9,1,1, 3.246, 10511.978, 345.132, 52766.454 23/04/07,20:50:02,11,10,1, 11.9,1,1, 3.246, 10511.972, 345.120, 52766.477 23/04/07,20:50:02,12,10,1, 11.9,1,1, 3.246, 10511.999, 345.117, 52766.469 23/04/07,20:50:02,13,10,1, 11.9,1,1, 3.246, 10511.977, 345.129, 52766.465 23/04/07,20:50:02,14,10,1, 11.9,1,1, 3.246, 10511.979, 345.116, 52766.457 23/04/07,20:50:02,15,10,1, 11.9,1,1, 3.246, 10511.990, 345.095, 52766.414 23/04/07,20:50:02,16,10,1, 11.9,1,1, 3.246, 10512.001, 345.101, 52766.445 23/04/07,20:50:02,17,10,1, 11.9,1,1, 3.246, 10512.003, 345.102, 52766.378 23/04/07,20:50:02,18,10,1, 11.9,1,1, 3.246, 10511.982, 345.100, 52766.399 23/04/07,20:50:02,19,10,1, 11.9,1,1, 3.246, 10512.016, 345.080, 52766.404 23/04/07,20:50:03,00,10,1, 11.9,1,1, 3.243, 10512.015, 345.080, 52766.404 23/04/07,20:50:03,01,10,1, 11.9,1,1, 3.243, 10512.008, 345.071, 52766.398 23/04/07,20:50:03,02,10,1, 11.9,1,1, 3.243, 10512.034, 345.062, 52766.363 23/04/07,20:50:03,03,10,1, 11.9,1,1, 3.243, 10512.019, 345.069, 52766.434 23/04/07,20:50:03,04,10,1, 11.9,1,1, 3.243, 10512.012, 345.077, 52766.374 23/04/07,20:50:03,05,10,1, 11.9,1,1, 3.243, 10512.057, 345.072, 52766.565 23/04/07,20:50:03,06,10,1, 11.9,1,1, 3.243, 10512.029, 345.062, 52766.300 23/04/07,20:50:03,07,10,1, 11.9,1,1, 3.243, 10512.018, 345.065, 52766.373 23/04/07,20:50:03,08,10,1, 11.9,1,1, 3.243, 10512.046, 345.042, 52766.366 23/04/07,20:50:03,09,10,1, 11.9,1,1, 3.243, 10512.030, 345.083, 52766.334 23/04/07,20:50:03,10,10,1, 11.9,1,1, 3.243, 10512.081, 345.052, 52766.345 23/04/07,20:50:03,11,10,1, 11.9,1,1, 3.243, 10512.085, 345.029, 52766.320 23/04/07,20:50:03,12,10,1, 11.9,1,1, 3.243, 10512.046, 345.043, 52766.320 23/04/07,20:50:03,13,10,1, 11.9,1,1, 3.243, 10512.102, 345.018, 52766.362 23/04/07,20:50:03,14,10,1, 11.9,1,1, 3.243, 10512.095, 345.032, 52766.276 23/04/07,20:50:03,15,10,1, 11.9,1,1, 3.243, 10512.084, 345.023, 52766.274 23/04/07,20:50:03,16,10,1, 11.9,1,1, 3.243, 10512.082, 345.020, 52766.313 23/04/07,20:50:03,17,10,1, 11.9,1,1, 3.243, 10512.087, 345.032, 52766.319 23/04/07,20:50:03,18,10,1, 11.9,1,1, 3.243, 10512.106, 345.015, 52766.335 23/04/07,20:50:03,19,10,1, 11.9,1,1, 3.243, 10512.117, 345.034, 52766.301 23/04/07,20:50:04,00,10,1, 11.9,1,1, 3.246, 10512.115, 345.034, 52766.301 23/04/07,20:50:04,01,10,1, 11.9,1,1, 3.246, 10512.094, 345.002, 52766.311 23/04/07,20:50:04,02,10,1, 11.9,1,1, 3.246, 10512.126, 344.998, 52766.315 23/04/07,20:50:04,03,10,1, 11.9,1,1, 3.246, 10512.111, 345.009, 52766.277 23/04/07,20:50:04,04,10,1, 11.9,1,1, 3.246, 10512.124, 345.022, 52766.282 23/04/07,20:50:04,05,10,1, 11.9,1,1, 3.246, 10512.131, 345.000, 52766.262 23/04/07,20:50:04,06,10,1, 11.9,1,1, 3.246, 10512.126, 345.005, 52766.311 23/04/07,20:50:04,07,10,1, 11.9,1,1, 3.246, 10512.133, 345.012, 52766.265 23/04/07,20:50:04,08,10,1, 11.9,1,1, 3.246, 10512.154, 344.990, 52766.263 23/04/07,20:50:04,09,10,1, 11.9,1,1, 3.246, 10512.172, 344.984, 52766.253 23/04/07,20:50:04,10,10,1, 11.9,1,1, 3.246, 10512.165, 344.972, 52766.297 23/04/07,20:50:04,11,10,1, 11.9,1,1, 3.246, 10512.172, 344.977, 52766.256 23/04/07,20:50:04,12,10,1, 11.9,1,1, 3.246, 10512.180, 344.992, 52766.278 23/04/07,20:50:04,13,10,1, 11.9,1,1, 3.246, 10512.192, 344.966, 52766.261 23/04/07,20:50:04,14,10,1, 11.9,1,1, 3.246, 10512.177, 344.966, 52766.246 23/04/07,20:50:04,15,10,1, 11.9,1,1, 3.246, 10512.185, 344.980, 52766.227 23/04/07,20:50:04,16,10,1, 11.9,1,1, 3.246, 10512.200, 344.990, 52766.226 23/04/07,20:50:04,17,10,1, 11.9,1,1, 3.246, 10512.187, 344.967, 52766.276 23/04/07,20:50:04,18,10,1, 11.9,1,1, 3.246, 10512.185, 344.981, 52766.214 23/04/07,20:50:04,19,10,1, 11.9,1,1, 3.246, 10512.209, 344.978, 52766.203 23/04/07,20:50:05,00,10,1, 11.9,1,1, 3.243, 10512.207, 344.978, 52766.203 23/04/07,20:50:05,01,10,1, 11.9,1,1, 3.243, 10512.187, 344.968, 52766.218 23/04/07,20:50:05,02,10,1, 11.9,1,1, 3.243, 10512.240, 344.967, 52766.200 23/04/07,20:50:05,03,10,1, 11.9,1,1, 3.243, 10512.216, 344.934, 52766.171 23/04/07,20:50:05,04,10,1, 11.9,1,1, 3.243, 10512.226, 344.961, 52766.167 23/04/07,20:50:05,05,10,1, 11.9,1,1, 3.243, 10512.248, 344.953, 52766.215 23/04/07,20:50:05,06,10,1, 11.9,1,1, 3.243, 10512.236, 344.946, 52766.194 23/04/07,20:50:05,07,10,1, 11.9,1,1, 3.243, 10512.245, 344.936, 52766.190 23/04/07,20:50:05,08,10,1, 11.9,1,1, 3.243, 10512.246, 344.949, 52766.160 23/04/07,20:50:05,09,10,1, 11.9,1,1, 3.243, 10512.270, 344.941, 52766.173 23/04/07,20:50:05,10,10,1, 11.9,1,1, 3.243, 10512.264, 344.930, 52766.160 23/04/07,20:50:05,11,10,1, 11.9,1,1, 3.243, 10512.269, 344.947, 52766.190 23/04/07,20:50:05,12,10,1, 11.9,1,1, 3.243, 10512.280, 344.937, 52766.149 23/04/07,20:50:05,13,10,1, 11.9,1,1, 3.243, 10512.292, 344.937, 52766.150 23/04/07,20:50:05,14,10,1, 11.9,1,1, 3.243, 10512.287, 344.929, 52766.168 23/04/07,20:50:05,15,10,1, 11.9,1,1, 3.243, 10512.317, 344.926, 52766.171 23/04/07,20:50:05,16,10,1, 11.9,1,1, 3.243, 10512.294, 344.928, 52766.173 23/04/07,20:50:05,17,10,1, 11.9,1,1, 3.243, 10512.309, 344.930, 52766.164 23/04/07,20:50:05,18,10,1, 11.9,1,1, 3.243, 10512.305, 344.924, 52766.111 23/04/07,20:50:05,19,10,1, 11.9,1,1, 3.243, 10512.298, 344.920, 52766.156 23/04/07,20:50:06,00,10,1, 11.9,1,1, 3.245, 10512.290, 344.920, 52766.156 23/04/07,20:50:06,01,10,1, 11.9,1,1, 3.245, 10512.321, 344.924, 52766.118 23/04/07,20:50:06,02,10,1, 11.9,1,1, 3.245, 10512.312, 344.926, 52766.108 23/04/07,20:50:06,03,10,1, 11.9,1,1, 3.245, 10512.350, 344.910, 52766.149 23/04/07,20:50:06,04,10,1, 11.9,1,1, 3.245, 10512.343, 344.926, 52766.115 23/04/07,20:50:06,05,10,1, 11.9,1,1, 3.245, 10512.380, 344.924, 52766.163 23/04/07,20:50:06,06,10,1, 11.9,1,1, 3.245, 10512.345, 344.914, 52766.124 23/04/07,20:50:06,07,10,1, 11.9,1,1, 3.245, 10512.364, 344.910, 52766.113 23/04/07,20:50:06,08,10,1, 11.9,1,1, 3.245, 10512.358, 344.890, 52766.109 23/04/07,20:50:06,09,10,1, 11.9,1,1, 3.245, 10512.371, 344.893, 52766.107 23/04/07,20:50:06,10,10,1, 11.9,1,1, 3.245, 10512.403, 344.910, 52766.154 23/04/07,20:50:06,11,10,1, 11.9,1,1, 3.245, 10512.395, 344.873, 52766.084 23/04/07,20:50:06,12,10,1, 11.9,1,1, 3.245, 10512.389, 344.883, 52766.123 23/04/07,20:50:06,13,10,1, 11.9,1,1, 3.245, 10512.378, 344.914, 52766.103 23/04/07,20:50:06,14,10,1, 11.9,1,1, 3.245, 10512.417, 344.881, 52766.066 23/04/07,20:50:06,15,10,1, 11.9,1,1, 3.245, 10512.420, 344.873, 52766.077 23/04/07,20:50:06,16,10,1, 11.9,1,1, 3.245, 10512.416, 344.888, 52766.088 23/04/07,20:50:06,17,10,1, 11.9,1,1, 3.245, 10512.413, 344.863, 52766.057 23/04/07,20:50:06,18,10,1, 11.9,1,1, 3.245, 10512.424, 344.881, 52766.074 23/04/07,20:50:06,19,10,1, 11.9,1,1, 3.245, 10512.420, 344.896, 52766.046 23/04/07,20:50:07,00,10,1, 11.9,1,1, 3.248, 10512.415, 344.896, 52766.046 23/04/07,20:50:07,01,10,1, 11.9,1,1, 3.248, 10512.438, 344.866, 52766.060 23/04/07,20:50:07,02,10,1, 11.9,1,1, 3.248, 10512.474, 344.831, 52766.066 23/04/07,20:50:07,03,10,1, 11.9,1,1, 3.248, 10512.434, 344.856, 52766.118 23/04/07,20:50:07,04,10,1, 11.9,1,1, 3.248, 10512.491, 344.828, 52765.978 23/04/07,20:50:07,05,10,1, 11.9,1,1, 3.248, 10512.498, 344.888, 52766.004 23/04/07,20:50:07,06,10,1, 11.9,1,1, 3.248, 10512.473, 344.851, 52766.012 23/04/07,20:50:07,07,10,1, 11.9,1,1, 3.248, 10512.473, 344.851, 52766.001 23/04/07,20:50:07,08,10,1, 11.9,1,1, 3.248, 10512.493, 344.833, 52766.000 23/04/07,20:50:07,09,10,1, 11.9,1,1, 3.248, 10512.511, 344.848, 52766.019 23/04/07,20:50:07,10,10,1, 11.9,1,1, 3.248, 10512.463, 344.842, 52765.987 23/04/07,20:50:07,11,10,1, 11.9,1,1, 3.248, 10512.526, 344.831, 52765.985 23/04/07,20:50:07,12,10,1, 11.9,1,1, 3.248, 10512.510, 344.840, 52766.025 23/04/07,20:50:07,13,10,1, 11.9,1,1, 3.248, 10512.492, 344.842, 52765.993 23/04/07,20:50:07,14,10,1, 11.9,1,1, 3.248, 10512.539, 344.821, 52766.007 23/04/07,20:50:07,15,10,1, 11.9,1,1, 3.248, 10512.526, 344.816, 52765.976 23/04/07,20:50:07,16,10,1, 11.9,1,1, 3.248, 10512.504, 344.831, 52765.975 23/04/07,20:50:07,17,10,1, 11.9,1,1, 3.248, 10512.514, 344.827, 52766.004 23/04/07,20:50:07,18,10,1, 11.9,1,1, 3.248, 10512.519, 344.846, 52765.970 23/04/07,20:50:07,19,10,1, 11.9,1,1, 3.248, 10512.556, 344.808, 52766.000 23/04/07,20:50:08,00,10,1, 11.9,1,1, 3.245, 10512.549, 344.808, 52766.000 23/04/07,20:50:08,01,10,1, 11.9,1,1, 3.245, 10512.573, 344.792, 52765.949 23/04/07,20:50:08,02,10,1, 11.9,1,1, 3.245, 10512.570, 344.813, 52766.046 23/04/07,20:50:08,03,10,1, 11.9,1,1, 3.245, 10512.586, 344.791, 52765.873 23/04/07,20:50:08,04,10,1, 11.9,1,1, 3.245, 10512.594, 344.796, 52765.914 23/04/07,20:50:08,05,10,1, 11.9,1,1, 3.245, 10512.591, 344.802, 52765.911 23/04/07,20:50:08,06,10,1, 11.9,1,1, 3.245, 10512.582, 344.805, 52765.893 23/04/07,20:50:08,07,10,1, 11.9,1,1, 3.245, 10512.577, 344.781, 52765.898 23/04/07,20:50:08,08,10,1, 11.9,1,1, 3.245, 10512.592, 344.804, 52765.915 23/04/07,20:50:08,09,10,1, 11.9,1,1, 3.245, 10512.600, 344.782, 52765.931 23/04/07,20:50:08,10,10,1, 11.9,1,1, 3.245, 10512.607, 344.777, 52765.914 23/04/07,20:50:08,11,10,1, 11.9,1,1, 3.245, 10512.617, 344.784, 52765.904 23/04/07,20:50:08,12,10,1, 11.9,1,1, 3.245, 10512.616, 344.777, 52765.909 23/04/07,20:50:08,13,10,1, 11.9,1,1, 3.245, 10512.616, 344.781, 52765.894 23/04/07,20:50:08,14,10,1, 11.9,1,1, 3.245, 10512.652, 344.762, 52765.923 23/04/07,20:50:08,15,10,1, 11.9,1,1, 3.245, 10512.636, 344.757, 52765.878 23/04/07,20:50:08,16,10,1, 11.9,1,1, 3.245, 10512.653, 344.758, 52765.883 23/04/07,20:50:08,17,10,1, 11.9,1,1, 3.245, 10512.645, 344.769, 52765.881 23/04/07,20:50:08,18,10,1, 11.9,1,1, 3.245, 10512.650, 344.771, 52765.839 23/04/07,20:50:08,19,10,1, 11.9,1,1, 3.245, 10512.650, 344.765, 52765.819 23/04/07,20:50:09,00,10,1, 11.9,1,1, 3.243, 10512.649, 344.765, 52765.819 23/04/07,20:50:09,01,10,1, 11.9,1,1, 3.243, 10512.674, 344.762, 52765.820 23/04/07,20:50:09,02,10,1, 11.9,1,1, 3.243, 10512.679, 344.723, 52765.803 23/04/07,20:50:09,03,10,1, 11.9,1,1, 3.243, 10512.685, 344.744, 52765.817 23/04/07,20:50:09,04,10,1, 11.9,1,1, 3.243, 10512.688, 344.756, 52765.822 23/04/07,20:50:09,05,10,1, 11.9,1,1, 3.243, 10512.684, 344.720, 52765.830 23/04/07,20:50:09,06,10,1, 11.9,1,1, 3.243, 10512.695, 344.743, 52765.810 23/04/07,20:50:09,07,10,1, 11.9,1,1, 3.243, 10512.696, 344.739, 52765.811 23/04/07,20:50:09,08,10,1, 11.9,1,1, 3.243, 10512.695, 344.735, 52765.796 23/04/07,20:50:09,09,10,1, 11.9,1,1, 3.243, 10512.716, 344.728, 52765.766 23/04/07,20:50:09,10,10,1, 11.9,1,1, 3.243, 10512.714, 344.735, 52765.821 23/04/07,20:50:09,11,10,1, 11.9,1,1, 3.243, 10512.720, 344.727, 52765.779 23/04/07,20:50:09,12,10,1, 11.9,1,1, 3.243, 10512.725, 344.693, 52765.740 23/04/07,20:50:09,13,10,1, 11.9,1,1, 3.243, 10512.729, 344.723, 52765.782 23/04/07,20:50:09,14,10,1, 11.9,1,1, 3.243, 10512.761, 344.739, 52765.779 23/04/07,20:50:09,15,10,1, 11.9,1,1, 3.243, 10512.752, 344.727, 52765.761 23/04/07,20:50:09,16,10,1, 11.9,1,1, 3.243, 10512.743, 344.701, 52765.749 23/04/07,20:50:09,17,10,1, 11.9,1,1, 3.243, 10512.758, 344.702, 52765.690 23/04/07,20:50:09,18,10,1, 11.9,1,1, 3.243, 10512.768, 344.699, 52765.710 23/04/07,20:50:09,19,10,1, 11.9,1,1, 3.243, 10512.765, 344.706, 52765.775 23/04/07,20:50:10,00,10,1, 11.9,1,1, 3.243, 10512.757, 344.706, 52765.775 23/04/07,20:50:10,01,10,1, 11.9,1,1, 3.243, 10512.800, 344.677, 52765.751 23/04/07,20:50:10,02,10,1, 11.9,1,1, 3.243, 10512.732, 344.702, 52765.888 23/04/07,20:50:10,03,10,1, 11.9,1,1, 3.243, 10512.767, 344.694, 52765.763 23/04/07,20:50:10,04,10,1, 11.9,1,1, 3.243, 10512.765, 344.704, 52765.747 23/04/07,20:50:10,05,10,1, 11.9,1,1, 3.243, 10512.776, 344.672, 52765.755 23/04/07,20:50:10,06,10,1, 11.9,1,1, 3.243, 10512.784, 344.710, 52765.727 23/04/07,20:50:10,07,10,1, 11.9,1,1, 3.243, 10512.815, 344.675, 52765.690 23/04/07,20:50:10,08,10,1, 11.9,1,1, 3.243, 10512.838, 344.676, 52765.695 23/04/07,20:50:10,09,10,1, 11.9,1,1, 3.243, 10512.808, 344.691, 52765.712 23/04/07,20:50:10,10,10,1, 11.9,1,1, 3.243, 10512.815, 344.669, 52765.710 23/04/07,20:50:10,11,10,1, 11.9,1,1, 3.243, 10512.822, 344.666, 52765.681 23/04/07,20:50:10,12,10,1, 11.9,1,1, 3.243, 10512.840, 344.656, 52765.698 23/04/07,20:50:10,13,10,1, 11.9,1,1, 3.243, 10512.861, 344.671, 52765.683 23/04/07,20:50:10,14,10,1, 11.9,1,1, 3.243, 10512.847, 344.645, 52765.663 23/04/07,20:50:10,15,10,1, 11.9,1,1, 3.243, 10512.851, 344.679, 52765.688 23/04/07,20:50:10,16,10,1, 11.9,1,1, 3.243, 10512.869, 344.663, 52765.650 23/04/07,20:50:10,17,10,1, 11.9,1,1, 3.243, 10512.871, 344.618, 52765.659 23/04/07,20:50:10,18,10,1, 11.9,1,1, 3.243, 10512.884, 344.641, 52765.691 23/04/07,20:50:10,19,10,1, 11.9,1,1, 3.243, 10512.868, 344.648, 52765.659 23/04/07,20:50:11,00,10,1, 11.9,1,1, 3.240, 10512.866, 344.648, 52765.659 23/04/07,20:50:11,01,10,1, 11.9,1,1, 3.240, 10512.872, 344.654, 52765.645 23/04/07,20:50:11,02,10,1, 11.9,1,1, 3.240, 10512.862, 344.652, 52765.628 23/04/07,20:50:11,03,10,1, 11.9,1,1, 3.240, 10512.895, 344.640, 52765.609 23/04/07,20:50:11,04,10,1, 11.9,1,1, 3.240, 10512.883, 344.642, 52765.608 23/04/07,20:50:11,05,10,1, 11.9,1,1, 3.240, 10512.921, 344.619, 52765.633 23/04/07,20:50:11,06,10,1, 11.9,1,1, 3.240, 10512.910, 344.623, 52765.592 23/04/07,20:50:11,07,10,1, 11.9,1,1, 3.240, 10512.932, 344.633, 52765.573 23/04/07,20:50:11,08,10,1, 11.9,1,1, 3.240, 10512.925, 344.646, 52765.583 23/04/07,20:50:11,09,10,1, 11.9,1,1, 3.240, 10512.920, 344.632, 52765.611 23/04/07,20:50:11,10,10,1, 11.9,1,1, 3.240, 10512.931, 344.610, 52765.565 23/04/07,20:50:11,11,10,1, 11.9,1,1, 3.240, 10512.941, 344.615, 52765.563 23/04/07,20:50:11,12,10,1, 11.9,1,1, 3.240, 10512.932, 344.640, 52765.603 23/04/07,20:50:11,13,10,1, 11.9,1,1, 3.240, 10512.956, 344.628, 52765.592 23/04/07,20:50:11,14,10,1, 11.9,1,1, 3.240, 10512.964, 344.635, 52765.592 23/04/07,20:50:11,15,10,1, 11.9,1,1, 3.240, 10512.959, 344.627, 52765.580 23/04/07,20:50:11,16,10,1, 11.9,1,1, 3.240, 10512.967, 344.633, 52765.570 23/04/07,20:50:11,17,10,1, 11.9,1,1, 3.240, 10512.968, 344.637, 52765.553 23/04/07,20:50:11,18,10,1, 11.9,1,1, 3.240, 10512.976, 344.625, 52765.560 23/04/07,20:50:11,19,10,1, 11.9,1,1, 3.240, 10512.960, 344.615, 52765.579 23/04/07,20:50:12,00,10,1, 11.9,1,1, 3.244, 10512.958, 344.615, 52765.579 23/04/07,20:50:12,01,10,1, 11.9,1,1, 3.244, 10513.002, 344.620, 52765.554 23/04/07,20:50:12,02,10,1, 11.9,1,1, 3.244, 10512.988, 344.609, 52765.537 23/04/07,20:50:12,03,10,1, 11.9,1,1, 3.244, 10512.977, 344.617, 52765.550 23/04/07,20:50:12,04,10,1, 11.9,1,1, 3.244, 10513.006, 344.622, 52765.531 23/04/07,20:50:12,05,10,1, 11.9,1,1, 3.244, 10512.996, 344.604, 52765.515 23/04/07,20:50:12,06,10,1, 11.9,1,1, 3.244, 10513.016, 344.622, 52765.503 23/04/07,20:50:12,07,10,1, 11.9,1,1, 3.244, 10513.029, 344.615, 52765.512 23/04/07,20:50:12,08,10,1, 11.9,1,1, 3.244, 10513.028, 344.594, 52765.523 23/04/07,20:50:12,09,10,1, 11.9,1,1, 3.244, 10513.013, 344.598, 52765.542 23/04/07,20:50:12,10,10,1, 11.9,1,1, 3.244, 10513.051, 344.579, 52765.409 23/04/07,20:50:12,11,10,1, 11.9,1,1, 3.244, 10513.067, 344.584, 52765.548 23/04/07,20:50:12,12,10,1, 11.9,1,1, 3.244, 10513.074, 344.546, 52765.506 23/04/07,20:50:12,13,10,1, 11.9,1,1, 3.244, 10513.070, 344.588, 52765.488 23/04/07,20:50:12,14,10,1, 11.9,1,1, 3.244, 10513.084, 344.575, 52765.538 23/04/07,20:50:12,15,10,1, 11.9,1,1, 3.244, 10513.070, 344.576, 52765.448 23/04/07,20:50:12,16,10,1, 11.9,1,1, 3.244, 10513.102, 344.575, 52765.514 23/04/07,20:50:12,17,10,1, 11.9,1,1, 3.244, 10513.112, 344.598, 52765.504 23/04/07,20:50:12,18,10,1, 11.9,1,1, 3.244, 10513.103, 344.574, 52765.470 23/04/07,20:50:12,19,10,1, 11.9,1,1, 3.244, 10513.118, 344.561, 52765.440 23/04/07,20:50:13,00,10,1, 12.0,1,1, 3.245, 10513.116, 344.561, 52765.440 23/04/07,20:50:13,01,10,1, 12.0,1,1, 3.245, 10513.118, 344.573, 52765.478 23/04/07,20:50:13,02,10,1, 12.0,1,1, 3.245, 10513.137, 344.560, 52765.408 23/04/07,20:50:13,03,10,1, 12.0,1,1, 3.245, 10513.136, 344.558, 52765.438 23/04/07,20:50:13,04,10,1, 12.0,1,1, 3.245, 10513.155, 344.567, 52765.406 23/04/07,20:50:13,05,10,1, 12.0,1,1, 3.245, 10513.131, 344.539, 52765.432 23/04/07,20:50:13,06,10,1, 12.0,1,1, 3.245, 10513.134, 344.568, 52765.375 23/04/07,20:50:13,07,10,1, 12.0,1,1, 3.245, 10513.133, 344.544, 52765.354 23/04/07,20:50:13,08,10,1, 12.0,1,1, 3.245, 10513.159, 344.539, 52765.401 23/04/07,20:50:13,09,10,1, 12.0,1,1, 3.245, 10513.143, 344.520, 52765.387 23/04/07,20:50:13,10,10,1, 12.0,1,1, 3.245, 10513.154, 344.521, 52765.344 23/04/07,20:50:13,11,10,1, 12.0,1,1, 3.245, 10513.171, 344.516, 52765.397 23/04/07,20:50:13,12,10,1, 12.0,1,1, 3.245, 10513.216, 344.511, 52765.402 23/04/07,20:50:13,13,10,1, 12.0,1,1, 3.245, 10513.210, 344.512, 52765.374 23/04/07,20:50:13,14,10,1, 12.0,1,1, 3.245, 10513.209, 344.513, 52765.346 23/04/07,20:50:13,15,10,1, 12.0,1,1, 3.245, 10513.231, 344.492, 52765.359 23/04/07,20:50:13,16,10,1, 12.0,1,1, 3.245, 10513.216, 344.469, 52765.362 23/04/07,20:50:13,17,10,1, 12.0,1,1, 3.245, 10513.239, 344.463, 52765.359 23/04/07,20:50:13,18,10,1, 12.0,1,1, 3.245, 10513.253, 344.479, 52765.358 23/04/07,20:50:13,19,10,1, 12.0,1,1, 3.245, 10513.271, 344.478, 52765.374 23/04/07,20:50:14,00,10,1, 11.9,1,1, 3.244, 10513.266, 344.478, 52765.374 23/04/07,20:50:14,01,10,1, 11.9,1,1, 3.244, 10513.282, 344.484, 52765.350 23/04/07,20:50:14,02,10,1, 11.9,1,1, 3.244, 10513.282, 344.477, 52765.359 23/04/07,20:50:14,03,10,1, 11.9,1,1, 3.244, 10513.306, 344.473, 52765.356 23/04/07,20:50:14,04,10,1, 11.9,1,1, 3.244, 10513.279, 344.457, 52765.338 23/04/07,20:50:14,05,10,1, 11.9,1,1, 3.244, 10513.295, 344.481, 52765.313 23/04/07,20:50:14,06,10,1, 11.9,1,1, 3.244, 10513.315, 344.472, 52765.310 23/04/07,20:50:14,07,10,1, 11.9,1,1, 3.244, 10513.319, 344.475, 52765.338 23/04/07,20:50:14,08,10,1, 11.9,1,1, 3.244, 10513.323, 344.457, 52765.327 23/04/07,20:50:14,09,10,1, 11.9,1,1, 3.244, 10513.336, 344.446, 52765.323 23/04/07,20:50:14,10,10,1, 11.9,1,1, 3.244, 10513.333, 344.454, 52765.282 23/04/07,20:50:14,11,10,1, 11.9,1,1, 3.244, 10513.333, 344.448, 52765.272 23/04/07,20:50:14,12,10,1, 11.9,1,1, 3.244, 10513.347, 344.463, 52765.288 23/04/07,20:50:14,13,10,1, 11.9,1,1, 3.244, 10513.357, 344.442, 52765.228 23/04/07,20:50:14,14,10,1, 11.9,1,1, 3.244, 10513.376, 344.454, 52765.219 23/04/07,20:50:14,15,10,1, 11.9,1,1, 3.244, 10513.376, 344.462, 52765.233 23/04/07,20:50:14,16,10,1, 11.9,1,1, 3.244, 10513.377, 344.433, 52765.267 23/04/07,20:50:14,17,10,1, 11.9,1,1, 3.244, 10513.375, 344.436, 52765.246 23/04/07,20:50:14,18,10,1, 11.9,1,1, 3.244, 10513.376, 344.437, 52765.235 23/04/07,20:50:14,19,10,1, 11.9,1,1, 3.244, 10513.395, 344.420, 52765.258 23/04/07,20:50:15,00,10,1, 11.8,1,1, 3.245, 10513.391, 344.420, 52765.258 23/04/07,20:50:15,01,10,1, 11.8,1,1, 3.245, 10513.412, 344.426, 52765.226 23/04/07,20:50:15,02,10,1, 11.8,1,1, 3.245, 10513.423, 344.418, 52765.216 23/04/07,20:50:15,03,10,1, 11.8,1,1, 3.245, 10513.418, 344.406, 52765.206 23/04/07,20:50:15,04,10,1, 11.8,1,1, 3.245, 10513.440, 344.414, 52765.202 23/04/07,20:50:15,05,10,1, 11.8,1,1, 3.245, 10513.451, 344.424, 52765.204 23/04/07,20:50:15,06,10,1, 11.8,1,1, 3.245, 10513.442, 344.410, 52765.155 23/04/07,20:50:15,07,10,1, 11.8,1,1, 3.245, 10513.456, 344.400, 52765.190 23/04/07,20:50:15,08,10,1, 11.8,1,1, 3.245, 10513.502, 344.369, 52764.906 23/04/07,20:50:15,09,10,1, 11.8,1,1, 3.245, 10513.444, 344.394, 52765.203 23/04/07,20:50:15,10,10,1, 11.8,1,1, 3.245, 10513.431, 344.375, 52765.231 23/04/07,20:50:15,11,10,1, 11.8,1,1, 3.245, 10513.435, 344.386, 52765.208 23/04/07,20:50:15,12,10,1, 11.8,1,1, 3.245, 10513.463, 344.386, 52765.184 23/04/07,20:50:15,13,10,1, 11.8,1,1, 3.245, 10513.495, 344.391, 52765.140 23/04/07,20:50:15,14,10,1, 11.8,1,1, 3.245, 10513.531, 344.383, 52765.196 23/04/07,20:50:15,15,10,1, 11.8,1,1, 3.245, 10513.495, 344.362, 52765.158 23/04/07,20:50:15,16,10,1, 11.8,1,1, 3.245, 10513.515, 344.378, 52765.159 23/04/07,20:50:15,17,10,1, 11.8,1,1, 3.245, 10513.530, 344.380, 52765.170 23/04/07,20:50:15,18,10,1, 11.8,1,1, 3.245, 10513.528, 344.356, 52765.159 23/04/07,20:50:15,19,10,1, 11.8,1,1, 3.245, 10513.517, 344.363, 52765.170 23/04/07,20:50:16,00,10,1, 11.8,1,1, 3.246, 10513.517, 344.363, 52765.170 23/04/07,20:50:16,01,10,1, 11.8,1,1, 3.246, 10513.578, 344.352, 52765.141 23/04/07,20:50:16,02,10,1, 11.8,1,1, 3.246, 10513.548, 344.326, 52765.133 23/04/07,20:50:16,03,10,1, 11.8,1,1, 3.246, 10513.566, 344.329, 52765.135 23/04/07,20:50:16,04,10,1, 11.8,1,1, 3.246, 10513.586, 344.341, 52765.144 23/04/07,20:50:16,05,10,1, 11.8,1,1, 3.246, 10513.568, 344.346, 52765.107 23/04/07,20:50:16,06,10,1, 11.8,1,1, 3.246, 10513.596, 344.335, 52765.120 23/04/07,20:50:16,07,10,1, 11.8,1,1, 3.246, 10513.578, 344.328, 52765.142 23/04/07,20:50:16,08,10,1, 11.8,1,1, 3.246, 10513.578, 344.318, 52765.112 23/04/07,20:50:16,09,10,1, 11.8,1,1, 3.246, 10513.597, 344.322, 52765.090 23/04/07,20:50:16,10,10,1, 11.8,1,1, 3.246, 10513.596, 344.297, 52765.109 23/04/07,20:50:16,11,10,1, 11.8,1,1, 3.246, 10513.608, 344.315, 52765.073 23/04/07,20:50:16,12,10,1, 11.8,1,1, 3.246, 10513.617, 344.296, 52765.065 23/04/07,20:50:16,13,10,1, 11.8,1,1, 3.246, 10513.617, 344.291, 52765.049 23/04/07,20:50:16,14,10,1, 11.8,1,1, 3.246, 10513.613, 344.298, 52765.094 23/04/07,20:50:16,15,10,1, 11.8,1,1, 3.246, 10513.616, 344.309, 52765.084 23/04/07,20:50:16,16,10,1, 11.8,1,1, 3.246, 10513.629, 344.312, 52765.058 23/04/07,20:50:16,17,10,1, 11.8,1,1, 3.246, 10513.636, 344.288, 52765.045 23/04/07,20:50:16,18,10,1, 11.8,1,1, 3.246, 10513.673, 344.281, 52765.063 23/04/07,20:50:16,19,10,1, 11.8,1,1, 3.246, 10513.654, 344.265, 52765.030 23/04/07,20:50:17,00,10,1, 11.9,1,1, 3.240, 10513.650, 344.265, 52765.030 23/04/07,20:50:17,01,10,1, 11.9,1,1, 3.240, 10513.667, 344.263, 52765.060 23/04/07,20:50:17,02,10,1, 11.9,1,1, 3.240, 10513.685, 344.275, 52765.033 23/04/07,20:50:17,03,10,1, 11.9,1,1, 3.240, 10513.691, 344.254, 52765.002 23/04/07,20:50:17,04,10,1, 11.9,1,1, 3.240, 10513.692, 344.259, 52764.986 23/04/07,20:50:17,05,10,1, 11.9,1,1, 3.240, 10513.708, 344.272, 52764.987 23/04/07,20:50:17,06,10,1, 11.9,1,1, 3.240, 10513.706, 344.251, 52764.952 23/04/07,20:50:17,07,10,1, 11.9,1,1, 3.240, 10513.713, 344.247, 52764.971 23/04/07,20:50:17,08,10,1, 11.9,1,1, 3.240, 10513.711, 344.251, 52764.967 23/04/07,20:50:17,09,10,1, 11.9,1,1, 3.240, 10513.758, 344.270, 52764.971 23/04/07,20:50:17,10,10,1, 11.9,1,1, 3.240, 10513.739, 344.222, 52764.941 23/04/07,20:50:17,11,10,1, 11.9,1,1, 3.240, 10513.742, 344.243, 52764.970 23/04/07,20:50:17,12,10,1, 11.9,1,1, 3.240, 10513.772, 344.235, 52764.956 23/04/07,20:50:17,13,10,1, 11.9,1,1, 3.240, 10513.760, 344.249, 52764.961 23/04/07,20:50:17,14,10,1, 11.9,1,1, 3.240, 10513.749, 344.221, 52764.910 23/04/07,20:50:17,15,10,1, 11.9,1,1, 3.240, 10513.784, 344.229, 52764.935 23/04/07,20:50:17,16,10,1, 11.9,1,1, 3.240, 10513.789, 344.210, 52764.954 23/04/07,20:50:17,17,10,1, 11.9,1,1, 3.240, 10513.792, 344.217, 52764.940 23/04/07,20:50:17,18,10,1, 11.9,1,1, 3.240, 10513.799, 344.229, 52764.954 23/04/07,20:50:17,19,10,1, 11.9,1,1, 3.240, 10513.819, 344.205, 52764.799 23/04/07,20:50:18,00,10,1, 11.9,1,1, 3.247, 10513.817, 344.205, 52764.799 23/04/07,20:50:18,01,10,1, 11.9,1,1, 3.247, 10513.818, 344.208, 52764.864 23/04/07,20:50:18,02,10,1, 11.9,1,1, 3.247, 10513.818, 344.199, 52764.890 23/04/07,20:50:18,03,10,1, 11.9,1,1, 3.247, 10513.846, 344.187, 52764.837 23/04/07,20:50:18,04,10,1, 11.9,1,1, 3.247, 10513.838, 344.167, 52764.901 23/04/07,20:50:18,05,10,1, 11.9,1,1, 3.247, 10513.837, 344.199, 52764.929 23/04/07,20:50:18,06,10,1, 11.9,1,1, 3.247, 10513.850, 344.165, 52764.881 23/04/07,20:50:18,07,10,1, 11.9,1,1, 3.247, 10513.873, 344.189, 52764.891 23/04/07,20:50:18,08,10,1, 11.9,1,1, 3.247, 10513.875, 344.177, 52764.914 23/04/07,20:50:18,09,10,1, 11.9,1,1, 3.247, 10513.872, 344.156, 52764.884 23/04/07,20:50:18,10,10,1, 11.9,1,1, 3.247, 10513.884, 344.177, 52764.943 23/04/07,20:50:18,11,10,1, 11.9,1,1, 3.247, 10513.882, 344.165, 52764.838 23/04/07,20:50:18,12,10,1, 11.9,1,1, 3.247, 10513.892, 344.154, 52764.890 23/04/07,20:50:18,13,10,1, 11.9,1,1, 3.247, 10513.920, 344.122, 52764.858 23/04/07,20:50:18,14,10,1, 11.9,1,1, 3.247, 10513.915, 344.146, 52764.889 23/04/07,20:50:18,15,10,1, 11.9,1,1, 3.247, 10513.913, 344.119, 52764.855 23/04/07,20:50:18,16,10,1, 11.9,1,1, 3.247, 10513.931, 344.153, 52764.835 23/04/07,20:50:18,17,10,1, 11.9,1,1, 3.247, 10513.934, 344.121, 52764.860 23/04/07,20:50:18,18,10,1, 11.9,1,1, 3.247, 10513.956, 344.137, 52764.822 23/04/07,20:50:18,19,10,1, 11.9,1,1, 3.247, 10513.955, 344.132, 52764.802 23/04/07,20:50:19,00,10,1, 11.9,1,1, 3.246, 10513.951, 344.132, 52764.802 23/04/07,20:50:19,01,10,1, 11.9,1,1, 3.246, 10513.986, 344.102, 52764.787 23/04/07,20:50:19,02,10,1, 11.9,1,1, 3.246, 10513.995, 344.120, 52764.799 23/04/07,20:50:19,03,10,1, 11.9,1,1, 3.246, 10513.993, 344.101, 52764.794 23/04/07,20:50:19,04,10,1, 11.9,1,1, 3.246, 10513.985, 344.136, 52764.730 23/04/07,20:50:19,05,10,1, 11.9,1,1, 3.246, 10514.018, 344.101, 52764.773 23/04/07,20:50:19,06,10,1, 11.9,1,1, 3.246, 10514.036, 344.107, 52764.764 23/04/07,20:50:19,07,10,1, 11.9,1,1, 3.246, 10514.042, 344.076, 52764.747 23/04/07,20:50:19,08,10,1, 11.9,1,1, 3.246, 10514.001, 344.103, 52764.732 23/04/07,20:50:19,09,10,1, 11.9,1,1, 3.246, 10514.035, 344.073, 52764.748 23/04/07,20:50:19,10,10,1, 11.9,1,1, 3.246, 10514.013, 344.096, 52764.710 23/04/07,20:50:19,11,10,1, 11.9,1,1, 3.246, 10514.034, 344.088, 52764.720 23/04/07,20:50:19,12,10,1, 11.9,1,1, 3.246, 10514.030, 344.080, 52764.742 23/04/07,20:50:19,13,10,1, 11.9,1,1, 3.246, 10514.039, 344.096, 52764.741 23/04/07,20:50:19,14,10,1, 11.9,1,1, 3.246, 10514.051, 344.071, 52764.765 23/04/07,20:50:19,15,10,1, 11.9,1,1, 3.246, 10514.061, 344.072, 52764.752 23/04/07,20:50:19,16,10,1, 11.9,1,1, 3.246, 10514.090, 344.045, 52764.707 23/04/07,20:50:19,17,10,1, 11.9,1,1, 3.246, 10514.075, 344.049, 52764.717 23/04/07,20:50:19,18,10,1, 11.9,1,1, 3.246, 10514.110, 344.080, 52764.738 23/04/07,20:50:19,19,10,1, 11.9,1,1, 3.246, 10514.107, 344.058, 52764.741 23/04/07,20:50:20,00,10,1, 11.9,1,1, 3.242, 10514.101, 344.058, 52764.741 23/04/07,20:50:20,01,10,1, 11.9,1,1, 3.242, 10514.127, 344.039, 52764.749 23/04/07,20:50:20,02,10,1, 11.9,1,1, 3.242, 10514.136, 344.035, 52764.705 23/04/07,20:50:20,03,10,1, 11.9,1,1, 3.242, 10514.122, 344.039, 52764.674 23/04/07,20:50:20,04,10,1, 11.9,1,1, 3.242, 10514.123, 344.030, 52764.720 23/04/07,20:50:20,05,10,1, 11.9,1,1, 3.242, 10514.122, 344.037, 52764.678 23/04/07,20:50:20,06,10,1, 11.9,1,1, 3.242, 10514.139, 344.036, 52764.690 23/04/07,20:50:20,07,10,1, 11.9,1,1, 3.242, 10514.147, 344.015, 52764.664 23/04/07,20:50:20,08,10,1, 11.9,1,1, 3.242, 10514.153, 344.022, 52764.674 23/04/07,20:50:20,09,10,1, 11.9,1,1, 3.242, 10514.156, 343.995, 52764.642 23/04/07,20:50:20,10,10,1, 11.9,1,1, 3.242, 10514.174, 344.000, 52764.679 23/04/07,20:50:20,11,10,1, 11.9,1,1, 3.242, 10514.160, 343.999, 52764.570 23/04/07,20:50:20,12,10,1, 11.9,1,1, 3.242, 10514.162, 343.999, 52764.667 23/04/07,20:50:20,13,10,1, 11.9,1,1, 3.242, 10514.156, 343.995, 52764.652 23/04/07,20:50:20,14,10,1, 11.9,1,1, 3.242, 10514.193, 343.983, 52764.634 23/04/07,20:50:20,15,10,1, 11.9,1,1, 3.242, 10514.165, 343.976, 52764.640 23/04/07,20:50:20,16,10,1, 11.9,1,1, 3.242, 10514.183, 343.995, 52764.640 23/04/07,20:50:20,17,10,1, 11.9,1,1, 3.242, 10514.199, 343.996, 52764.619 23/04/07,20:50:20,18,10,1, 11.9,1,1, 3.242, 10514.225, 343.985, 52764.642 23/04/07,20:50:20,19,10,1, 11.9,1,1, 3.242, 10514.208, 343.985, 52764.579 23/04/07,20:50:21,00,10,1, 12.0,1,1, 3.243, 10514.201, 343.985, 52764.579 23/04/07,20:50:21,01,10,1, 12.0,1,1, 3.243, 10514.223, 343.951, 52764.560 23/04/07,20:50:21,02,10,1, 12.0,1,1, 3.243, 10514.214, 343.985, 52764.581 23/04/07,20:50:21,03,10,1, 12.0,1,1, 3.243, 10514.243, 343.963, 52764.571 23/04/07,20:50:21,04,10,1, 12.0,1,1, 3.243, 10514.231, 343.921, 52764.570 23/04/07,20:50:21,05,10,1, 12.0,1,1, 3.243, 10514.253, 343.953, 52764.611 23/04/07,20:50:21,06,10,1, 12.0,1,1, 3.243, 10514.265, 343.946, 52764.585 23/04/07,20:50:21,07,10,1, 12.0,1,1, 3.243, 10514.258, 343.929, 52764.563 23/04/07,20:50:21,08,10,1, 12.0,1,1, 3.243, 10514.256, 343.940, 52764.515 23/04/07,20:50:21,09,10,1, 12.0,1,1, 3.243, 10514.280, 343.950, 52764.541 23/04/07,20:50:21,10,10,1, 12.0,1,1, 3.243, 10514.276, 343.921, 52764.536 23/04/07,20:50:21,11,10,1, 12.0,1,1, 3.243, 10514.296, 343.936, 52764.532 23/04/07,20:50:21,12,10,1, 12.0,1,1, 3.243, 10514.293, 343.898, 52764.511 23/04/07,20:50:21,13,10,1, 12.0,1,1, 3.243, 10514.313, 343.918, 52764.509 23/04/07,20:50:21,14,10,1, 12.0,1,1, 3.243, 10514.289, 343.900, 52764.484 23/04/07,20:50:21,15,10,1, 12.0,1,1, 3.243, 10514.293, 343.907, 52764.493 23/04/07,20:50:21,16,10,1, 12.0,1,1, 3.243, 10514.285, 343.904, 52764.534 23/04/07,20:50:21,17,10,1, 12.0,1,1, 3.243, 10514.323, 343.895, 52764.484 23/04/07,20:50:21,18,10,1, 12.0,1,1, 3.243, 10514.327, 343.899, 52764.505 23/04/07,20:50:21,19,10,1, 12.0,1,1, 3.243, 10514.328, 343.880, 52764.525 23/04/07,20:50:22,00,10,1, 11.8,1,1, 3.243, 10514.326, 343.880, 52764.525 23/04/07,20:50:22,01,10,1, 11.8,1,1, 3.243, 10514.367, 343.872, 52764.503 23/04/07,20:50:22,02,10,1, 11.8,1,1, 3.243, 10514.355, 343.862, 52764.452 23/04/07,20:50:22,03,10,1, 11.8,1,1, 3.243, 10514.371, 343.842, 52764.452 23/04/07,20:50:22,04,10,1, 11.8,1,1, 3.243, 10514.380, 343.858, 52764.455 23/04/07,20:50:22,05,10,1, 11.8,1,1, 3.243, 10514.362, 343.858, 52764.456 23/04/07,20:50:22,06,10,1, 11.8,1,1, 3.243, 10514.364, 343.842, 52764.444 23/04/07,20:50:22,07,10,1, 11.8,1,1, 3.243, 10514.386, 343.843, 52764.435 23/04/07,20:50:22,08,10,1, 11.8,1,1, 3.243, 10514.358, 343.834, 52764.445 23/04/07,20:50:22,09,10,1, 11.8,1,1, 3.243, 10514.404, 343.836, 52764.462 23/04/07,20:50:22,10,10,1, 11.8,1,1, 3.243, 10514.421, 343.833, 52764.448 23/04/07,20:50:22,11,10,1, 11.8,1,1, 3.243, 10514.392, 343.805, 52764.387 23/04/07,20:50:22,12,10,1, 11.8,1,1, 3.243, 10514.386, 343.829, 52764.337 23/04/07,20:50:22,13,10,1, 11.8,1,1, 3.243, 10514.400, 343.840, 52764.414 23/04/07,20:50:22,14,10,1, 11.8,1,1, 3.243, 10514.419, 343.811, 52764.393 23/04/07,20:50:22,15,10,1, 11.8,1,1, 3.243, 10514.437, 343.822, 52764.377 23/04/07,20:50:22,16,10,1, 11.8,1,1, 3.243, 10514.446, 343.812, 52764.372 23/04/07,20:50:22,17,10,1, 11.8,1,1, 3.243, 10514.424, 343.795, 52764.357 23/04/07,20:50:22,18,10,1, 11.8,1,1, 3.243, 10514.447, 343.831, 52764.387 23/04/07,20:50:22,19,10,1, 11.8,1,1, 3.243, 10514.439, 343.791, 52764.393 23/04/07,20:50:23,00,10,1, 11.9,1,1, 3.246, 10514.435, 343.791, 52764.393 23/04/07,20:50:23,01,10,1, 11.9,1,1, 3.246, 10514.465, 343.753, 52764.331 23/04/07,20:50:23,02,10,1, 11.9,1,1, 3.246, 10514.462, 343.766, 52764.333 23/04/07,20:50:23,03,10,1, 11.9,1,1, 3.246, 10514.468, 343.747, 52764.332 23/04/07,20:50:23,04,10,1, 11.9,1,1, 3.246, 10514.469, 343.742, 52764.300 23/04/07,20:50:23,05,10,1, 11.9,1,1, 3.246, 10514.480, 343.739, 52764.294 23/04/07,20:50:23,06,10,1, 11.9,1,1, 3.246, 10514.483, 343.734, 52764.314 23/04/07,20:50:23,07,10,1, 11.9,1,1, 3.246, 10514.476, 343.745, 52764.322 23/04/07,20:50:23,08,10,1, 11.9,1,1, 3.246, 10514.478, 343.723, 52764.276 23/04/07,20:50:23,09,10,1, 11.9,1,1, 3.246, 10514.525, 343.695, 52764.131 23/04/07,20:50:23,10,10,1, 11.9,1,1, 3.246, 10514.542, 343.700, 52764.254 23/04/07,20:50:23,11,10,1, 11.9,1,1, 3.246, 10514.543, 343.712, 52764.255 23/04/07,20:50:23,12,10,1, 11.9,1,1, 3.246, 10514.514, 343.712, 52764.270 23/04/07,20:50:23,13,10,1, 11.9,1,1, 3.246, 10514.523, 343.682, 52764.293 23/04/07,20:50:23,14,10,1, 11.9,1,1, 3.246, 10514.517, 343.700, 52764.315 23/04/07,20:50:23,15,10,1, 11.9,1,1, 3.246, 10514.524, 343.697, 52764.281 23/04/07,20:50:23,16,10,1, 11.9,1,1, 3.246, 10514.525, 343.678, 52764.272 23/04/07,20:50:23,17,10,1, 11.9,1,1, 3.246, 10514.524, 343.675, 52764.268 23/04/07,20:50:23,18,10,1, 11.9,1,1, 3.246, 10514.545, 343.686, 52764.262 23/04/07,20:50:23,19,10,1, 11.9,1,1, 3.246, 10514.535, 343.669, 52764.269 23/04/07,20:50:24,00,10,1, 11.9,1,1, 3.243, 10514.535, 343.669, 52764.269 23/04/07,20:50:24,01,10,1, 11.9,1,1, 3.243, 10514.558, 343.696, 52764.274 23/04/07,20:50:24,02,10,1, 11.9,1,1, 3.243, 10514.556, 343.674, 52764.190 23/04/07,20:50:24,03,10,1, 11.9,1,1, 3.243, 10514.558, 343.650, 52764.227 23/04/07,20:50:24,04,10,1, 11.9,1,1, 3.243, 10514.557, 343.653, 52764.245 23/04/07,20:50:24,05,10,1, 11.9,1,1, 3.243, 10514.571, 343.642, 52764.234 23/04/07,20:50:24,06,10,1, 11.9,1,1, 3.243, 10514.586, 343.628, 52764.206 23/04/07,20:50:24,07,10,1, 11.9,1,1, 3.243, 10514.576, 343.631, 52764.219 23/04/07,20:50:24,08,10,1, 11.9,1,1, 3.243, 10514.567, 343.630, 52764.205 23/04/07,20:50:24,09,10,1, 11.9,1,1, 3.243, 10514.585, 343.619, 52764.188 23/04/07,20:50:24,10,10,1, 11.9,1,1, 3.243, 10514.587, 343.640, 52764.231 23/04/07,20:50:24,11,10,1, 11.9,1,1, 3.243, 10514.576, 343.616, 52764.206 23/04/07,20:50:24,12,10,1, 11.9,1,1, 3.243, 10514.603, 343.596, 52764.178 23/04/07,20:50:24,13,10,1, 11.9,1,1, 3.243, 10514.606, 343.636, 52764.197 23/04/07,20:50:24,14,10,1, 11.9,1,1, 3.243, 10514.602, 343.615, 52764.164 23/04/07,20:50:24,15,10,1, 11.9,1,1, 3.243, 10514.597, 343.631, 52764.170 23/04/07,20:50:24,16,10,1, 11.9,1,1, 3.243, 10514.617, 343.583, 52764.160 23/04/07,20:50:24,17,10,1, 11.9,1,1, 3.243, 10514.618, 343.605, 52764.172 23/04/07,20:50:24,18,10,1, 11.9,1,1, 3.243, 10514.630, 343.616, 52764.174 23/04/07,20:50:24,19,10,1, 11.9,1,1, 3.243, 10514.612, 343.604, 52764.116 23/04/07,20:50:25,00,10,1, 11.9,1,1, 3.241, 10514.610, 343.604, 52764.116 23/04/07,20:50:25,01,10,1, 11.9,1,1, 3.241, 10514.640, 343.599, 52764.207 23/04/07,20:50:25,02,10,1, 11.9,1,1, 3.241, 10514.650, 343.603, 52764.114 23/04/07,20:50:25,03,10,1, 11.9,1,1, 3.241, 10514.642, 343.569, 52764.156 23/04/07,20:50:25,04,10,1, 11.9,1,1, 3.241, 10514.664, 343.593, 52764.127 23/04/07,20:50:25,05,10,1, 11.9,1,1, 3.241, 10514.653, 343.578, 52764.162 23/04/07,20:50:25,06,10,1, 11.9,1,1, 3.241, 10514.657, 343.584, 52764.168 23/04/07,20:50:25,07,10,1, 11.9,1,1, 3.241, 10514.661, 343.547, 52764.091 23/04/07,20:50:25,08,10,1, 11.9,1,1, 3.241, 10514.682, 343.559, 52764.075 23/04/07,20:50:25,09,10,1, 11.9,1,1, 3.241, 10514.684, 343.550, 52764.070 23/04/07,20:50:25,10,10,1, 11.9,1,1, 3.241, 10514.686, 343.552, 52764.113 23/04/07,20:50:25,11,10,1, 11.9,1,1, 3.241, 10514.671, 343.553, 52764.089 23/04/07,20:50:25,12,10,1, 11.9,1,1, 3.241, 10514.680, 343.560, 52764.101 23/04/07,20:50:25,13,10,1, 11.9,1,1, 3.241, 10514.695, 343.535, 52764.099 23/04/07,20:50:25,14,10,1, 11.9,1,1, 3.241, 10514.704, 343.540, 52764.088 23/04/07,20:50:25,15,10,1, 11.9,1,1, 3.241, 10514.716, 343.514, 52764.053 23/04/07,20:50:25,16,10,1, 11.9,1,1, 3.241, 10514.699, 343.502, 52764.036 23/04/07,20:50:25,17,10,1, 11.9,1,1, 3.241, 10514.727, 343.490, 52764.037 23/04/07,20:50:25,18,10,1, 11.9,1,1, 3.241, 10514.714, 343.508, 52764.072 23/04/07,20:50:25,19,10,1, 11.9,1,1, 3.241, 10514.707, 343.523, 52764.042 23/04/07,20:50:26,00,10,1, 12.0,1,1, 3.246, 10514.702, 343.523, 52764.042 23/04/07,20:50:26,01,10,1, 12.0,1,1, 3.246, 10514.724, 343.480, 52764.017 23/04/07,20:50:26,02,10,1, 12.0,1,1, 3.246, 10514.728, 343.500, 52764.009 23/04/07,20:50:26,03,10,1, 12.0,1,1, 3.246, 10514.734, 343.506, 52764.104 23/04/07,20:50:26,04,10,1, 12.0,1,1, 3.246, 10514.727, 343.483, 52764.031 23/04/07,20:50:26,05,10,1, 12.0,1,1, 3.246, 10514.743, 343.473, 52764.061 23/04/07,20:50:26,06,10,1, 12.0,1,1, 3.246, 10514.757, 343.451, 52764.011 23/04/07,20:50:26,07,10,1, 12.0,1,1, 3.246, 10514.755, 343.469, 52763.996 23/04/07,20:50:26,08,10,1, 12.0,1,1, 3.246, 10514.753, 343.479, 52763.995 23/04/07,20:50:26,09,10,1, 12.0,1,1, 3.246, 10514.751, 343.461, 52764.008 23/04/07,20:50:26,10,10,1, 12.0,1,1, 3.246, 10514.762, 343.448, 52764.012 23/04/07,20:50:26,11,10,1, 12.0,1,1, 3.246, 10514.764, 343.440, 52763.944 23/04/07,20:50:26,12,10,1, 12.0,1,1, 3.246, 10514.751, 343.432, 52763.984 23/04/07,20:50:26,13,10,1, 12.0,1,1, 3.246, 10514.770, 343.450, 52763.953 23/04/07,20:50:26,14,10,1, 12.0,1,1, 3.246, 10514.754, 343.442, 52763.969 23/04/07,20:50:26,15,10,1, 12.0,1,1, 3.246, 10514.798, 343.443, 52763.958 23/04/07,20:50:26,16,10,1, 12.0,1,1, 3.246, 10514.799, 343.429, 52763.943 23/04/07,20:50:26,17,10,1, 12.0,1,1, 3.246, 10514.802, 343.438, 52763.975 23/04/07,20:50:26,18,10,1, 12.0,1,1, 3.246, 10514.807, 343.429, 52763.980 23/04/07,20:50:26,19,10,1, 12.0,1,1, 3.246, 10514.804, 343.435, 52763.954 23/04/07,20:50:27,00,10,1, 11.9,1,1, 3.242, 10514.802, 343.435, 52763.954 23/04/07,20:50:27,01,10,1, 11.9,1,1, 3.242, 10514.817, 343.442, 52763.964 23/04/07,20:50:27,02,10,1, 11.9,1,1, 3.242, 10514.805, 343.431, 52763.923 23/04/07,20:50:27,03,10,1, 11.9,1,1, 3.242, 10514.807, 343.397, 52763.927 23/04/07,20:50:27,04,10,1, 11.9,1,1, 3.242, 10514.839, 343.417, 52763.878 23/04/07,20:50:27,05,10,1, 11.9,1,1, 3.242, 10514.818, 343.411, 52763.952 23/04/07,20:50:27,06,10,1, 11.9,1,1, 3.242, 10514.843, 343.401, 52763.952 23/04/07,20:50:27,07,10,1, 11.9,1,1, 3.242, 10514.829, 343.388, 52763.875 23/04/07,20:50:27,08,10,1, 11.9,1,1, 3.242, 10514.839, 343.388, 52763.890 23/04/07,20:50:27,09,10,1, 11.9,1,1, 3.242, 10514.839, 343.378, 52763.894 23/04/07,20:50:27,10,10,1, 11.9,1,1, 3.242, 10514.869, 343.380, 52763.890 23/04/07,20:50:27,11,10,1, 11.9,1,1, 3.242, 10514.861, 343.382, 52763.888 23/04/07,20:50:27,12,10,1, 11.9,1,1, 3.242, 10514.880, 343.375, 52763.903 23/04/07,20:50:27,13,10,1, 11.9,1,1, 3.242, 10514.871, 343.354, 52763.912 23/04/07,20:50:27,14,10,1, 11.9,1,1, 3.242, 10514.879, 343.371, 52763.891 23/04/07,20:50:27,15,10,1, 11.9,1,1, 3.242, 10514.900, 343.351, 52763.870 23/04/07,20:50:27,16,10,1, 11.9,1,1, 3.242, 10514.889, 343.369, 52763.883 23/04/07,20:50:27,17,10,1, 11.9,1,1, 3.242, 10514.898, 343.343, 52763.849 23/04/07,20:50:27,18,10,1, 11.9,1,1, 3.242, 10514.906, 343.331, 52763.858 23/04/07,20:50:27,19,10,1, 11.9,1,1, 3.242, 10514.878, 343.316, 52763.814 23/04/07,20:50:28,00,10,1, 11.8,1,1, 3.242, 10514.877, 343.316, 52763.814 23/04/07,20:50:28,01,10,1, 11.8,1,1, 3.242, 10514.913, 343.314, 52763.833 23/04/07,20:50:28,02,10,1, 11.8,1,1, 3.242, 10514.933, 343.320, 52763.830 23/04/07,20:50:28,03,10,1, 11.8,1,1, 3.242, 10514.931, 343.317, 52763.810 23/04/07,20:50:28,04,10,1, 11.8,1,1, 3.242, 10514.947, 343.317, 52763.830 23/04/07,20:50:28,05,10,1, 11.8,1,1, 3.242, 10514.923, 343.309, 52763.831 23/04/07,20:50:28,06,10,1, 11.8,1,1, 3.242, 10514.909, 343.312, 52763.804 23/04/07,20:50:28,07,10,1, 11.8,1,1, 3.242, 10514.936, 343.285, 52763.784 23/04/07,20:50:28,08,10,1, 11.8,1,1, 3.242, 10514.912, 343.295, 52763.813 23/04/07,20:50:28,09,10,1, 11.8,1,1, 3.242, 10514.929, 343.305, 52763.783 23/04/07,20:50:28,10,10,1, 11.8,1,1, 3.242, 10514.941, 343.291, 52763.850 23/04/07,20:50:28,11,10,1, 11.8,1,1, 3.242, 10514.947, 343.292, 52763.771 23/04/07,20:50:28,12,10,1, 11.8,1,1, 3.242, 10514.934, 343.277, 52763.747 23/04/07,20:50:28,13,10,1, 11.8,1,1, 3.242, 10514.939, 343.296, 52763.777 23/04/07,20:50:28,14,10,1, 11.8,1,1, 3.242, 10514.952, 343.267, 52763.779 23/04/07,20:50:28,15,10,1, 11.8,1,1, 3.242, 10514.938, 343.285, 52763.799 23/04/07,20:50:28,16,10,1, 11.8,1,1, 3.242, 10514.977, 343.267, 52763.771 23/04/07,20:50:28,17,10,1, 11.8,1,1, 3.242, 10514.964, 343.259, 52763.794 23/04/07,20:50:28,18,10,1, 11.8,1,1, 3.242, 10514.969, 343.242, 52763.773 23/04/07,20:50:28,19,10,1, 11.8,1,1, 3.242, 10514.992, 343.248, 52763.773 23/04/07,20:50:29,00,10,1, 11.9,1,1, 3.243, 10514.985, 343.248, 52763.773 23/04/07,20:50:29,01,10,1, 11.9,1,1, 3.243, 10514.966, 343.236, 52763.750 23/04/07,20:50:29,02,10,1, 11.9,1,1, 3.243, 10514.999, 343.227, 52763.750 23/04/07,20:50:29,03,10,1, 11.9,1,1, 3.243, 10514.990, 343.232, 52763.727 23/04/07,20:50:29,04,10,1, 11.9,1,1, 3.243, 10514.967, 343.220, 52763.747 23/04/07,20:50:29,05,10,1, 11.9,1,1, 3.243, 10514.993, 343.226, 52763.747 23/04/07,20:50:29,06,10,1, 11.9,1,1, 3.243, 10515.001, 343.192, 52763.752 23/04/07,20:50:29,07,10,1, 11.9,1,1, 3.243, 10514.984, 343.191, 52763.697 23/04/07,20:50:29,08,10,1, 11.9,1,1, 3.243, 10514.978, 343.189, 52763.701 23/04/07,20:50:29,09,10,1, 11.9,1,1, 3.243, 10515.018, 343.179, 52763.707 23/04/07,20:50:29,10,10,1, 11.9,1,1, 3.243, 10515.019, 343.171, 52763.731 23/04/07,20:50:29,11,10,1, 11.9,1,1, 3.243, 10515.001, 343.167, 52763.662 23/04/07,20:50:29,12,10,1, 11.9,1,1, 3.243, 10515.034, 343.168, 52763.663 23/04/07,20:50:29,13,10,1, 11.9,1,1, 3.243, 10515.030, 343.151, 52763.688 23/04/07,20:50:29,14,10,1, 11.9,1,1, 3.243, 10515.046, 343.173, 52763.699 23/04/07,20:50:29,15,10,1, 11.9,1,1, 3.243, 10515.036, 343.164, 52763.654 23/04/07,20:50:29,16,10,1, 11.9,1,1, 3.243, 10515.031, 343.135, 52763.672 23/04/07,20:50:29,17,10,1, 11.9,1,1, 3.243, 10515.040, 343.129, 52763.671 23/04/07,20:50:29,18,10,1, 11.9,1,1, 3.243, 10515.030, 343.129, 52763.678 23/04/07,20:50:29,19,10,1, 11.9,1,1, 3.243, 10515.052, 343.125, 52763.652 23/04/07,20:50:30,00,10,1, 11.9,1,1, 3.242, 10515.044, 343.125, 52763.652 23/04/07,20:50:30,01,10,1, 11.9,1,1, 3.242, 10515.063, 343.118, 52763.645 23/04/07,20:50:30,02,10,1, 11.9,1,1, 3.242, 10515.074, 343.125, 52763.638 23/04/07,20:50:30,03,10,1, 11.9,1,1, 3.242, 10515.072, 343.118, 52763.651 23/04/07,20:50:30,04,10,1, 11.9,1,1, 3.242, 10515.065, 343.070, 52763.626 23/04/07,20:50:30,05,10,1, 11.9,1,1, 3.242, 10515.063, 343.121, 52763.628 23/04/07,20:50:30,06,10,1, 11.9,1,1, 3.242, 10515.074, 343.096, 52763.612 23/04/07,20:50:30,07,10,1, 11.9,1,1, 3.242, 10515.086, 343.093, 52763.646 23/04/07,20:50:30,08,10,1, 11.9,1,1, 3.242, 10515.074, 343.060, 52763.660 23/04/07,20:50:30,09,10,1, 11.9,1,1, 3.242, 10515.078, 343.057, 52763.586 23/04/07,20:50:30,10,10,1, 11.9,1,1, 3.242, 10515.073, 343.101, 52763.629 23/04/07,20:50:30,11,10,1, 11.9,1,1, 3.242, 10515.067, 343.068, 52763.594 23/04/07,20:50:30,12,10,1, 11.9,1,1, 3.242, 10515.099, 343.090, 52763.613 23/04/07,20:50:30,13,10,1, 11.9,1,1, 3.242, 10515.092, 343.062, 52763.578 23/04/07,20:50:30,14,10,1, 11.9,1,1, 3.242, 10515.091, 343.049, 52763.557 23/04/07,20:50:30,15,10,1, 11.9,1,1, 3.242, 10515.085, 343.051, 52763.574 23/04/07,20:50:30,16,10,1, 11.9,1,1, 3.242, 10515.100, 343.071, 52763.565 23/04/07,20:50:30,17,10,1, 11.9,1,1, 3.242, 10515.091, 343.055, 52763.552 23/04/07,20:50:30,18,10,1, 11.9,1,1, 3.242, 10515.107, 343.056, 52763.542 23/04/07,20:50:30,19,10,1, 11.9,1,1, 3.242, 10515.117, 343.017, 52763.512 23/04/07,20:50:31,00,09,1, 11.9,1,1, 3.245, 10515.110, 343.017, 52763.512 23/04/07,20:50:31,01,09,1, 11.9,1,1, 3.245, 10515.119, 343.017, 52763.538 23/04/07,20:50:31,02,09,1, 11.9,1,1, 3.245, 10515.113, 343.006, 52763.520 23/04/07,20:50:31,03,09,1, 11.9,1,1, 3.245, 10515.093, 342.996, 52763.523 23/04/07,20:50:31,04,09,1, 11.9,1,1, 3.245, 10515.107, 343.005, 52763.521 23/04/07,20:50:31,05,09,1, 11.9,1,1, 3.245, 10515.115, 343.017, 52763.512 23/04/07,20:50:31,06,09,1, 11.9,1,1, 3.245, 10515.092, 342.971, 52763.536 23/04/07,20:50:31,07,09,1, 11.9,1,1, 3.245, 10515.103, 342.976, 52763.437 23/04/07,20:50:31,08,09,1, 11.9,1,1, 3.245, 10515.115, 342.987, 52763.445 23/04/07,20:50:31,09,09,1, 11.9,1,1, 3.245, 10515.118, 342.952, 52763.478 23/04/07,20:50:31,10,09,1, 11.9,1,1, 3.245, 10515.123, 342.973, 52763.465 23/04/07,20:50:31,11,09,1, 11.9,1,1, 3.245, 10515.122, 342.971, 52763.485 23/04/07,20:50:31,12,09,1, 11.9,1,1, 3.245, 10515.140, 342.938, 52763.508 23/04/07,20:50:31,13,09,1, 11.9,1,1, 3.245, 10515.137, 342.964, 52763.460 23/04/07,20:50:31,14,09,1, 11.9,1,1, 3.245, 10515.134, 342.941, 52763.502 23/04/07,20:50:31,15,09,1, 11.9,1,1, 3.245, 10515.137, 342.936, 52763.470 23/04/07,20:50:31,16,09,1, 11.9,1,1, 3.245, 10515.149, 342.959, 52763.491 23/04/07,20:50:31,17,09,1, 11.9,1,1, 3.245, 10515.161, 342.915, 52763.394 23/04/07,20:50:31,18,09,1, 11.9,1,1, 3.245, 10515.106, 342.943, 52763.468 23/04/07,20:50:31,19,09,1, 11.9,1,1, 3.245, 10515.152, 342.919, 52763.469 23/04/07,20:50:32,00,10,1, 11.9,1,1, 3.244, 10515.144, 342.919, 52763.469 23/04/07,20:50:32,01,10,1, 11.9,1,1, 3.244, 10515.200, 342.901, 52763.216 23/04/07,20:50:32,02,10,1, 11.9,1,1, 3.244, 10515.164, 342.922, 52763.367 23/04/07,20:50:32,03,10,1, 11.9,1,1, 3.244, 10515.177, 342.923, 52763.394 23/04/07,20:50:32,04,10,1, 11.9,1,1, 3.244, 10515.163, 342.911, 52763.412 23/04/07,20:50:32,05,10,1, 11.9,1,1, 3.244, 10515.179, 342.898, 52763.413 23/04/07,20:50:32,06,10,1, 11.9,1,1, 3.244, 10515.176, 342.899, 52763.424 23/04/07,20:50:32,07,10,1, 11.9,1,1, 3.244, 10515.162, 342.897, 52763.413 23/04/07,20:50:32,08,10,1, 11.9,1,1, 3.244, 10515.185, 342.898, 52763.427 23/04/07,20:50:32,09,10,1, 11.9,1,1, 3.244, 10515.171, 342.880, 52763.379 23/04/07,20:50:32,10,10,1, 11.9,1,1, 3.244, 10515.163, 342.883, 52763.400 23/04/07,20:50:32,11,10,1, 11.9,1,1, 3.244, 10515.178, 342.863, 52763.353 23/04/07,20:50:32,12,10,1, 11.9,1,1, 3.244, 10515.188, 342.883, 52763.398 23/04/07,20:50:32,13,10,1, 11.9,1,1, 3.244, 10515.202, 342.866, 52763.348 23/04/07,20:50:32,14,10,1, 11.9,1,1, 3.244, 10515.200, 342.863, 52763.373 23/04/07,20:50:32,15,10,1, 11.9,1,1, 3.244, 10515.158, 342.885, 52763.342 23/04/07,20:50:32,16,10,1, 11.9,1,1, 3.244, 10515.207, 342.848, 52763.352 23/04/07,20:50:32,17,10,1, 11.9,1,1, 3.244, 10515.203, 342.857, 52763.357 23/04/07,20:50:32,18,10,1, 11.9,1,1, 3.244, 10515.210, 342.836, 52763.329 23/04/07,20:50:32,19,10,1, 11.9,1,1, 3.244, 10515.212, 342.842, 52763.341 23/04/07,20:50:33,00,11,1, 12.0,1,1, 3.241, 10515.211, 342.842, 52763.341 23/04/07,20:50:33,01,11,1, 12.0,1,1, 3.241, 10515.235, 342.823, 52763.336 23/04/07,20:50:33,02,11,1, 12.0,1,1, 3.241, 10515.212, 342.843, 52763.322 23/04/07,20:50:33,03,11,1, 12.0,1,1, 3.241, 10515.220, 342.807, 52763.354 23/04/07,20:50:33,04,11,1, 12.0,1,1, 3.241, 10515.222, 342.790, 52763.297 23/04/07,20:50:33,05,11,1, 12.0,1,1, 3.241, 10515.232, 342.807, 52763.306 23/04/07,20:50:33,06,11,1, 12.0,1,1, 3.241, 10515.230, 342.791, 52763.292 23/04/07,20:50:33,07,11,1, 12.0,1,1, 3.241, 10515.238, 342.807, 52763.323 23/04/07,20:50:33,08,11,1, 12.0,1,1, 3.241, 10515.239, 342.829, 52763.459 23/04/07,20:50:33,09,11,1, 12.0,1,1, 3.241, 10515.228, 342.804, 52763.259 23/04/07,20:50:33,10,11,1, 12.0,1,1, 3.241, 10515.225, 342.798, 52763.297 23/04/07,20:50:33,11,11,1, 12.0,1,1, 3.241, 10515.253, 342.793, 52763.266 23/04/07,20:50:33,12,11,1, 12.0,1,1, 3.241, 10515.262, 342.803, 52763.246 23/04/07,20:50:33,13,11,1, 12.0,1,1, 3.241, 10515.254, 342.786, 52763.270 23/04/07,20:50:33,14,11,1, 12.0,1,1, 3.241, 10515.253, 342.781, 52763.258 23/04/07,20:50:33,15,11,1, 12.0,1,1, 3.241, 10515.283, 342.772, 52763.253 23/04/07,20:50:33,16,11,1, 12.0,1,1, 3.241, 10515.256, 342.767, 52763.269 23/04/07,20:50:33,17,11,1, 12.0,1,1, 3.241, 10515.256, 342.740, 52763.244 23/04/07,20:50:33,18,11,1, 12.0,1,1, 3.241, 10515.257, 342.745, 52763.242 23/04/07,20:50:33,19,11,1, 12.0,1,1, 3.241, 10515.272, 342.756, 52763.245 23/04/07,20:50:34,00,12,1, 11.9,1,1, 3.243, 10515.269, 342.756, 52763.245 23/04/07,20:50:34,01,12,1, 11.9,1,1, 3.243, 10515.279, 342.736, 52763.205 23/04/07,20:50:34,02,12,1, 11.9,1,1, 3.243, 10515.268, 342.748, 52763.228 23/04/07,20:50:34,03,12,1, 11.9,1,1, 3.243, 10515.295, 342.737, 52763.196 23/04/07,20:50:34,04,12,1, 11.9,1,1, 3.243, 10515.277, 342.744, 52763.220 23/04/07,20:50:34,05,12,1, 11.9,1,1, 3.243, 10515.282, 342.755, 52763.195 23/04/07,20:50:34,06,12,1, 11.9,1,1, 3.243, 10515.289, 342.711, 52763.217 23/04/07,20:50:34,07,12,1, 11.9,1,1, 3.243, 10515.307, 342.737, 52763.203 23/04/07,20:50:34,08,12,1, 11.9,1,1, 3.243, 10515.315, 342.735, 52763.264 23/04/07,20:50:34,09,12,1, 11.9,1,1, 3.243, 10515.300, 342.723, 52763.249 23/04/07,20:50:34,10,12,1, 11.9,1,1, 3.243, 10515.285, 342.744, 52763.206 23/04/07,20:50:34,11,12,1, 11.9,1,1, 3.243, 10515.331, 342.709, 52763.169 23/04/07,20:50:34,12,12,1, 11.9,1,1, 3.243, 10515.331, 342.701, 52763.227 23/04/07,20:50:34,13,12,1, 11.9,1,1, 3.243, 10515.335, 342.689, 52763.200 23/04/07,20:50:34,14,12,1, 11.9,1,1, 3.243, 10515.337, 342.664, 52763.188 23/04/07,20:50:34,15,12,1, 11.9,1,1, 3.243, 10515.337, 342.667, 52763.177 23/04/07,20:50:34,16,12,1, 11.9,1,1, 3.243, 10515.353, 342.700, 52763.196 23/04/07,20:50:34,17,12,1, 11.9,1,1, 3.243, 10515.348, 342.655, 52763.173 23/04/07,20:50:34,18,12,1, 11.9,1,1, 3.243, 10515.344, 342.660, 52763.146 23/04/07,20:50:34,19,12,1, 11.9,1,1, 3.243, 10515.333, 342.669, 52763.151 23/04/07,20:50:35,00,11,1, 11.8,1,1, 3.246, 10515.327, 342.669, 52763.151 23/04/07,20:50:35,01,11,1, 11.8,1,1, 3.246, 10515.326, 342.654, 52763.100 23/04/07,20:50:35,02,11,1, 11.8,1,1, 3.246, 10515.324, 342.668, 52763.143 23/04/07,20:50:35,03,11,1, 11.8,1,1, 3.246, 10515.317, 342.663, 52763.119 23/04/07,20:50:35,04,11,1, 11.8,1,1, 3.246, 10515.352, 342.663, 52763.114 23/04/07,20:50:35,05,11,1, 11.8,1,1, 3.246, 10515.359, 342.640, 52763.083 23/04/07,20:50:35,06,11,1, 11.8,1,1, 3.246, 10515.363, 342.626, 52763.073 23/04/07,20:50:35,07,11,1, 11.8,1,1, 3.246, 10515.373, 342.638, 52763.107 23/04/07,20:50:35,08,11,1, 11.8,1,1, 3.246, 10515.387, 342.608, 52763.083 23/04/07,20:50:35,09,11,1, 11.8,1,1, 3.246, 10515.376, 342.623, 52763.058 23/04/07,20:50:35,10,11,1, 11.8,1,1, 3.246, 10515.386, 342.628, 52763.059 23/04/07,20:50:35,11,11,1, 11.8,1,1, 3.246, 10515.381, 342.602, 52763.101 23/04/07,20:50:35,12,11,1, 11.8,1,1, 3.246, 10515.372, 342.600, 52763.088 23/04/07,20:50:35,13,11,1, 11.8,1,1, 3.246, 10515.412, 342.620, 52763.077 23/04/07,20:50:35,14,11,1, 11.8,1,1, 3.246, 10515.409, 342.598, 52763.097 23/04/07,20:50:35,15,11,1, 11.8,1,1, 3.246, 10515.405, 342.579, 52763.037 23/04/07,20:50:35,16,11,1, 11.8,1,1, 3.246, 10515.389, 342.581, 52763.054 23/04/07,20:50:35,17,11,1, 11.8,1,1, 3.246, 10515.401, 342.601, 52763.053 23/04/07,20:50:35,18,11,1, 11.8,1,1, 3.246, 10515.396, 342.585, 52763.054 23/04/07,20:50:35,19,11,1, 11.8,1,1, 3.246, 10515.407, 342.586, 52763.051 23/04/07,20:50:36,00,11,1, 11.8,1,1, 3.246, 10515.403, 342.586, 52763.051 23/04/07,20:50:36,01,11,1, 11.8,1,1, 3.246, 10515.397, 342.570, 52763.028 23/04/07,20:50:36,02,11,1, 11.8,1,1, 3.246, 10515.398, 342.566, 52763.036 23/04/07,20:50:36,03,11,1, 11.8,1,1, 3.246, 10515.405, 342.558, 52763.005 23/04/07,20:50:36,04,11,1, 11.8,1,1, 3.246, 10515.417, 342.554, 52763.034 23/04/07,20:50:36,05,11,1, 11.8,1,1, 3.246, 10515.437, 342.522, 52762.980 23/04/07,20:50:36,06,11,1, 11.8,1,1, 3.246, 10515.412, 342.513, 52762.969 23/04/07,20:50:36,07,11,1, 11.8,1,1, 3.246, 10515.435, 342.523, 52762.977 23/04/07,20:50:36,08,11,1, 11.8,1,1, 3.246, 10515.387, 342.532, 52762.984 23/04/07,20:50:36,09,11,1, 11.8,1,1, 3.246, 10515.426, 342.544, 52762.942 23/04/07,20:50:36,10,11,1, 11.8,1,1, 3.246, 10515.436, 342.527, 52762.964 23/04/07,20:50:36,11,11,1, 11.8,1,1, 3.246, 10515.425, 342.519, 52762.941 23/04/07,20:50:36,12,11,1, 11.8,1,1, 3.246, 10515.449, 342.513, 52762.960 23/04/07,20:50:36,13,11,1, 11.8,1,1, 3.246, 10515.425, 342.501, 52762.930 23/04/07,20:50:36,14,11,1, 11.8,1,1, 3.246, 10515.424, 342.500, 52762.945 23/04/07,20:50:36,15,11,1, 11.8,1,1, 3.246, 10515.437, 342.504, 52762.930 23/04/07,20:50:36,16,11,1, 11.8,1,1, 3.246, 10515.436, 342.499, 52762.932 23/04/07,20:50:36,17,11,1, 11.8,1,1, 3.246, 10515.436, 342.483, 52762.905 23/04/07,20:50:36,18,11,1, 11.8,1,1, 3.246, 10515.444, 342.470, 52762.923 23/04/07,20:50:36,19,11,1, 11.8,1,1, 3.246, 10515.441, 342.489, 52762.954 23/04/07,20:50:37,00,11,1, 11.9,1,1, 3.245, 10515.436, 342.489, 52762.954 23/04/07,20:50:37,01,11,1, 11.9,1,1, 3.245, 10515.450, 342.468, 52762.941 23/04/07,20:50:37,02,11,1, 11.9,1,1, 3.245, 10515.459, 342.467, 52762.883 23/04/07,20:50:37,03,11,1, 11.9,1,1, 3.245, 10515.465, 342.441, 52762.866 23/04/07,20:50:37,04,11,1, 11.9,1,1, 3.245, 10515.463, 342.457, 52762.886 23/04/07,20:50:37,05,11,1, 11.9,1,1, 3.245, 10515.480, 342.464, 52762.868 23/04/07,20:50:37,06,11,1, 11.9,1,1, 3.245, 10515.483, 342.458, 52762.910 23/04/07,20:50:37,07,11,1, 11.9,1,1, 3.245, 10515.478, 342.437, 52762.866 23/04/07,20:50:37,08,11,1, 11.9,1,1, 3.245, 10515.472, 342.450, 52762.856 23/04/07,20:50:37,09,11,1, 11.9,1,1, 3.245, 10515.471, 342.446, 52762.852 23/04/07,20:50:37,10,11,1, 11.9,1,1, 3.245, 10515.496, 342.450, 52762.840 23/04/07,20:50:37,11,11,1, 11.9,1,1, 3.245, 10515.476, 342.436, 52762.869 23/04/07,20:50:37,12,11,1, 11.9,1,1, 3.245, 10515.483, 342.421, 52762.854 23/04/07,20:50:37,13,11,1, 11.9,1,1, 3.245, 10515.527, 342.420, 52762.859 23/04/07,20:50:37,14,11,1, 11.9,1,1, 3.245, 10515.517, 342.447, 52762.849 23/04/07,20:50:37,15,11,1, 11.9,1,1, 3.245, 10515.498, 342.430, 52762.863 23/04/07,20:50:37,16,11,1, 11.9,1,1, 3.245, 10515.534, 342.423, 52762.811 23/04/07,20:50:37,17,11,1, 11.9,1,1, 3.245, 10515.506, 342.427, 52762.790 23/04/07,20:50:37,18,11,1, 11.9,1,1, 3.245, 10515.520, 342.428, 52762.824 23/04/07,20:50:37,19,11,1, 11.9,1,1, 3.245, 10515.527, 342.426, 52762.827 23/04/07,20:50:38,00,10,1, 11.9,1,1, 3.243, 10515.519, 342.426, 52762.827 23/04/07,20:50:38,01,10,1, 11.9,1,1, 3.243, 10515.540, 342.420, 52762.856 23/04/07,20:50:38,02,10,1, 11.9,1,1, 3.243, 10515.544, 342.426, 52762.826 23/04/07,20:50:38,03,10,1, 11.9,1,1, 3.243, 10515.535, 342.427, 52762.820 23/04/07,20:50:38,04,10,1, 11.9,1,1, 3.243, 10515.567, 342.437, 52762.792 23/04/07,20:50:38,05,10,1, 11.9,1,1, 3.243, 10515.562, 342.430, 52762.807 23/04/07,20:50:38,06,10,1, 11.9,1,1, 3.243, 10515.576, 342.424, 52762.844 23/04/07,20:50:38,07,10,1, 11.9,1,1, 3.243, 10515.554, 342.416, 52762.826 23/04/07,20:50:38,08,10,1, 11.9,1,1, 3.243, 10515.576, 342.427, 52762.812 23/04/07,20:50:38,09,10,1, 11.9,1,1, 3.243, 10515.589, 342.431, 52762.794 23/04/07,20:50:38,10,10,1, 11.9,1,1, 3.243, 10515.583, 342.426, 52762.813 23/04/07,20:50:38,11,10,1, 11.9,1,1, 3.243, 10515.593, 342.422, 52762.781 23/04/07,20:50:38,12,10,1, 11.9,1,1, 3.243, 10515.586, 342.420, 52762.795 23/04/07,20:50:38,13,10,1, 11.9,1,1, 3.243, 10515.597, 342.400, 52762.780 23/04/07,20:50:38,14,10,1, 11.9,1,1, 3.243, 10515.566, 342.405, 52762.795 23/04/07,20:50:38,15,10,1, 11.9,1,1, 3.243, 10515.588, 342.398, 52762.753 23/04/07,20:50:38,16,10,1, 11.9,1,1, 3.243, 10515.610, 342.380, 52762.763 23/04/07,20:50:38,17,10,1, 11.9,1,1, 3.243, 10515.600, 342.394, 52762.728 23/04/07,20:50:38,18,10,1, 11.9,1,1, 3.243, 10515.616, 342.358, 52762.737 23/04/07,20:50:38,19,10,1, 11.9,1,1, 3.243, 10515.615, 342.385, 52762.732 23/04/07,20:50:39,00,11,1, 11.8,1,1, 3.242, 10515.611, 342.385, 52762.732 23/04/07,20:50:39,01,11,1, 11.8,1,1, 3.242, 10515.633, 342.344, 52762.717 23/04/07,20:50:39,02,11,1, 11.8,1,1, 3.242, 10515.634, 342.343, 52762.706 23/04/07,20:50:39,03,11,1, 11.8,1,1, 3.242, 10515.642, 342.349, 52762.720 23/04/07,20:50:39,04,11,1, 11.8,1,1, 3.242, 10515.654, 342.349, 52762.655 23/04/07,20:50:39,05,11,1, 11.8,1,1, 3.242, 10515.645, 342.353, 52762.656 23/04/07,20:50:39,06,11,1, 11.8,1,1, 3.242, 10515.653, 342.335, 52762.672 23/04/07,20:50:39,07,11,1, 11.8,1,1, 3.242, 10515.638, 342.314, 52762.676 23/04/07,20:50:39,08,11,1, 11.8,1,1, 3.242, 10515.638, 342.324, 52762.696 23/04/07,20:50:39,09,11,1, 11.8,1,1, 3.242, 10515.662, 342.308, 52762.683 23/04/07,20:50:39,10,11,1, 11.8,1,1, 3.242, 10515.663, 342.284, 52762.631 23/04/07,20:50:39,11,11,1, 11.8,1,1, 3.242, 10515.636, 342.273, 52762.653 23/04/07,20:50:39,12,11,1, 11.8,1,1, 3.242, 10515.644, 342.270, 52762.625 23/04/07,20:50:39,13,11,1, 11.8,1,1, 3.242, 10515.684, 342.267, 52762.625 23/04/07,20:50:39,14,11,1, 11.8,1,1, 3.242, 10515.663, 342.261, 52762.601 23/04/07,20:50:39,15,11,1, 11.8,1,1, 3.242, 10515.683, 342.251, 52762.644 23/04/07,20:50:39,16,11,1, 11.8,1,1, 3.242, 10515.689, 342.259, 52762.635 23/04/07,20:50:39,17,11,1, 11.8,1,1, 3.242, 10515.694, 342.241, 52762.653 23/04/07,20:50:39,18,11,1, 11.8,1,1, 3.242, 10515.676, 342.209, 52762.615 23/04/07,20:50:39,19,11,1, 11.8,1,1, 3.242, 10515.698, 342.227, 52762.597 23/04/07,20:50:40,00,10,1, 12.0,1,1, 3.243, 10515.695, 342.227, 52762.597 23/04/07,20:50:40,01,10,1, 12.0,1,1, 3.243, 10515.682, 342.196, 52762.602 23/04/07,20:50:40,02,10,1, 12.0,1,1, 3.243, 10515.690, 342.191, 52762.626 23/04/07,20:50:40,03,10,1, 12.0,1,1, 3.243, 10515.697, 342.161, 52762.578 23/04/07,20:50:40,04,10,1, 12.0,1,1, 3.243, 10515.694, 342.161, 52762.576 23/04/07,20:50:40,05,10,1, 12.0,1,1, 3.243, 10515.703, 342.188, 52762.524 23/04/07,20:50:40,06,10,1, 12.0,1,1, 3.243, 10515.697, 342.158, 52762.556 23/04/07,20:50:40,07,10,1, 12.0,1,1, 3.243, 10515.719, 342.172, 52762.556 23/04/07,20:50:40,08,10,1, 12.0,1,1, 3.243, 10515.703, 342.122, 52762.536 23/04/07,20:50:40,09,10,1, 12.0,1,1, 3.243, 10515.685, 342.155, 52762.539 23/04/07,20:50:40,10,10,1, 12.0,1,1, 3.243, 10515.696, 342.120, 52762.541 23/04/07,20:50:40,11,10,1, 12.0,1,1, 3.243, 10515.674, 342.131, 52762.487 23/04/07,20:50:40,12,10,1, 12.0,1,1, 3.243, 10515.699, 342.143, 52762.513 23/04/07,20:50:40,13,10,1, 12.0,1,1, 3.243, 10515.710, 342.114, 52762.499 23/04/07,20:50:40,14,10,1, 12.0,1,1, 3.243, 10515.701, 342.119, 52762.479 23/04/07,20:50:40,15,10,1, 12.0,1,1, 3.243, 10515.723, 342.091, 52762.468 23/04/07,20:50:40,16,10,1, 12.0,1,1, 3.243, 10515.715, 342.092, 52762.482 23/04/07,20:50:40,17,10,1, 12.0,1,1, 3.243, 10515.733, 342.089, 52762.493 23/04/07,20:50:40,18,10,1, 12.0,1,1, 3.243, 10515.712, 342.081, 52762.474 23/04/07,20:50:40,19,10,1, 12.0,1,1, 3.243, 10515.732, 342.087, 52762.486 23/04/07,20:50:41,00,10,1, 11.9,1,1, 3.244, 10515.728, 342.087, 52762.486 23/04/07,20:50:41,01,10,1, 11.9,1,1, 3.244, 10515.723, 342.066, 52762.445 23/04/07,20:50:41,02,10,1, 11.9,1,1, 3.244, 10515.717, 342.081, 52762.425 23/04/07,20:50:41,03,10,1, 11.9,1,1, 3.244, 10515.735, 342.043, 52762.472 23/04/07,20:50:41,04,10,1, 11.9,1,1, 3.244, 10515.708, 342.044, 52762.442 23/04/07,20:50:41,05,10,1, 11.9,1,1, 3.244, 10515.732, 342.039, 52762.398 23/04/07,20:50:41,06,10,1, 11.9,1,1, 3.244, 10515.702, 342.020, 52762.420 23/04/07,20:50:41,07,10,1, 11.9,1,1, 3.244, 10515.708, 342.021, 52762.385 23/04/07,20:50:41,08,10,1, 11.9,1,1, 3.244, 10515.696, 342.032, 52762.351 23/04/07,20:50:41,09,10,1, 11.9,1,1, 3.244, 10515.754, 342.019, 52762.330 23/04/07,20:50:41,10,10,1, 11.9,1,1, 3.244, 10515.692, 342.023, 52762.390 23/04/07,20:50:41,11,10,1, 11.9,1,1, 3.244, 10515.701, 342.048, 52762.419 23/04/07,20:50:41,12,10,1, 11.9,1,1, 3.244, 10515.719, 342.006, 52762.409 23/04/07,20:50:41,13,10,1, 11.9,1,1, 3.244, 10515.729, 342.005, 52762.396 23/04/07,20:50:41,14,10,1, 11.9,1,1, 3.244, 10515.729, 342.016, 52762.378 23/04/07,20:50:41,15,10,1, 11.9,1,1, 3.244, 10515.725, 341.999, 52762.388 23/04/07,20:50:41,16,10,1, 11.9,1,1, 3.244, 10515.741, 341.990, 52762.360 23/04/07,20:50:41,17,10,1, 11.9,1,1, 3.244, 10515.718, 341.995, 52762.326 23/04/07,20:50:41,18,10,1, 11.9,1,1, 3.244, 10515.724, 341.996, 52762.340 23/04/07,20:50:41,19,10,1, 11.9,1,1, 3.244, 10515.736, 341.982, 52762.347 23/04/07,20:50:42,00,10,1, 11.8,1,1, 3.245, 10515.728, 341.982, 52762.347 23/04/07,20:50:42,01,10,1, 11.8,1,1, 3.245, 10515.727, 341.991, 52762.382 23/04/07,20:50:42,02,10,1, 11.8,1,1, 3.245, 10515.739, 341.971, 52762.391 23/04/07,20:50:42,03,10,1, 11.8,1,1, 3.245, 10515.735, 341.962, 52762.340 23/04/07,20:50:42,04,10,1, 11.8,1,1, 3.245, 10515.731, 341.992, 52762.345 23/04/07,20:50:42,05,10,1, 11.8,1,1, 3.245, 10515.747, 341.986, 52762.326 23/04/07,20:50:42,06,10,1, 11.8,1,1, 3.245, 10515.726, 341.983, 52762.308 23/04/07,20:50:42,07,10,1, 11.8,1,1, 3.245, 10515.730, 341.970, 52762.318 23/04/07,20:50:42,08,10,1, 11.8,1,1, 3.245, 10515.738, 341.976, 52762.280 23/04/07,20:50:42,09,10,1, 11.8,1,1, 3.245, 10515.756, 341.972, 52762.323 23/04/07,20:50:42,10,10,1, 11.8,1,1, 3.245, 10515.744, 341.968, 52762.283 23/04/07,20:50:42,11,10,1, 11.8,1,1, 3.245, 10515.744, 341.951, 52762.307 23/04/07,20:50:42,12,10,1, 11.8,1,1, 3.245, 10515.735, 341.960, 52762.306 23/04/07,20:50:42,13,10,1, 11.8,1,1, 3.245, 10515.767, 341.962, 52762.335 23/04/07,20:50:42,14,10,1, 11.8,1,1, 3.245, 10515.740, 341.982, 52762.275 23/04/07,20:50:42,15,10,1, 11.8,1,1, 3.245, 10515.733, 341.961, 52762.290 23/04/07,20:50:42,16,10,1, 11.8,1,1, 3.245, 10515.756, 341.959, 52762.253 23/04/07,20:50:42,17,10,1, 11.8,1,1, 3.245, 10515.743, 341.952, 52762.283 23/04/07,20:50:42,18,10,1, 11.8,1,1, 3.245, 10515.754, 341.979, 52762.281 23/04/07,20:50:42,19,10,1, 11.8,1,1, 3.245, 10515.746, 341.961, 52762.267 23/04/07,20:50:43,00,09,1, 11.8,1,1, 3.242, 10515.745, 341.961, 52762.267 23/04/07,20:50:43,01,09,1, 11.8,1,1, 3.242, 10515.763, 341.978, 52762.260 23/04/07,20:50:43,02,09,1, 11.8,1,1, 3.242, 10515.789, 341.952, 52762.278 23/04/07,20:50:43,03,09,1, 11.8,1,1, 3.242, 10515.744, 341.992, 52762.516 23/04/07,20:50:43,04,09,1, 11.8,1,1, 3.242, 10515.762, 341.972, 52762.283 23/04/07,20:50:43,05,09,1, 11.8,1,1, 3.242, 10515.789, 341.964, 52762.233 23/04/07,20:50:43,06,09,1, 11.8,1,1, 3.242, 10515.780, 341.965, 52762.246 23/04/07,20:50:43,07,09,1, 11.8,1,1, 3.242, 10515.787, 341.964, 52762.248 23/04/07,20:50:43,08,09,1, 11.8,1,1, 3.242, 10515.784, 341.961, 52762.227 23/04/07,20:50:43,09,09,1, 11.8,1,1, 3.242, 10515.782, 341.964, 52762.280 23/04/07,20:50:43,10,09,1, 11.8,1,1, 3.242, 10515.769, 341.961, 52762.230 23/04/07,20:50:43,11,09,1, 11.8,1,1, 3.242, 10515.776, 341.965, 52762.222 23/04/07,20:50:43,12,09,1, 11.8,1,1, 3.242, 10515.754, 341.959, 52762.207 23/04/07,20:50:43,13,09,1, 11.8,1,1, 3.242, 10515.799, 341.949, 52762.171 23/04/07,20:50:43,14,09,1, 11.8,1,1, 3.242, 10515.776, 341.970, 52762.204 23/04/07,20:50:43,15,09,1, 11.8,1,1, 3.242, 10515.767, 341.964, 52762.199 23/04/07,20:50:43,16,09,1, 11.8,1,1, 3.242, 10515.772, 341.963, 52762.221 23/04/07,20:50:43,17,09,1, 11.8,1,1, 3.242, 10515.799, 341.942, 52762.205 23/04/07,20:50:43,18,09,1, 11.8,1,1, 3.242, 10515.785, 341.927, 52762.191 23/04/07,20:50:43,19,09,1, 11.8,1,1, 3.242, 10515.820, 341.941, 52762.204 23/04/07,20:50:44,00,09,1, 11.9,1,1, 3.247, 10515.820, 341.941, 52762.204 23/04/07,20:50:44,01,09,1, 11.9,1,1, 3.247, 10515.815, 341.924, 52762.216 23/04/07,20:50:44,02,09,1, 11.9,1,1, 3.247, 10515.801, 341.927, 52762.178 23/04/07,20:50:44,03,09,1, 11.9,1,1, 3.247, 10515.823, 341.916, 52762.196 23/04/07,20:50:44,04,09,1, 11.9,1,1, 3.247, 10515.817, 341.907, 52762.143 23/04/07,20:50:44,05,09,1, 11.9,1,1, 3.247, 10515.842, 341.883, 52762.167 23/04/07,20:50:44,06,09,1, 11.9,1,1, 3.247, 10515.837, 341.906, 52762.150 23/04/07,20:50:44,07,09,1, 11.9,1,1, 3.247, 10515.839, 341.897, 52762.114 23/04/07,20:50:44,08,09,1, 11.9,1,1, 3.247, 10515.843, 341.885, 52762.123 23/04/07,20:50:44,09,09,1, 11.9,1,1, 3.247, 10515.834, 341.894, 52762.107 23/04/07,20:50:44,10,09,1, 11.9,1,1, 3.247, 10515.858, 341.878, 52762.112 23/04/07,20:50:44,11,09,1, 11.9,1,1, 3.247, 10515.834, 341.868, 52762.107 23/04/07,20:50:44,12,09,1, 11.9,1,1, 3.247, 10515.865, 341.876, 52762.128 23/04/07,20:50:44,13,09,1, 11.9,1,1, 3.247, 10515.848, 341.867, 52762.105 23/04/07,20:50:44,14,09,1, 11.9,1,1, 3.247, 10515.831, 341.861, 52762.094 23/04/07,20:50:44,15,09,1, 11.9,1,1, 3.247, 10515.828, 341.867, 52761.984 23/04/07,20:50:44,16,09,1, 11.9,1,1, 3.247, 10515.869, 341.846, 52762.146 23/04/07,20:50:44,17,09,1, 11.9,1,1, 3.247, 10515.855, 341.859, 52762.076 23/04/07,20:50:44,18,09,1, 11.9,1,1, 3.247, 10515.859, 341.847, 52762.071 23/04/07,20:50:44,19,09,1, 11.9,1,1, 3.247, 10515.872, 341.807, 52762.076 23/04/07,20:50:45,00,09,1, 11.9,1,1, 3.243, 10515.870, 341.807, 52762.076 23/04/07,20:50:45,01,09,1, 11.9,1,1, 3.243, 10515.834, 341.818, 52762.084 23/04/07,20:50:45,02,09,1, 11.9,1,1, 3.243, 10515.837, 341.788, 52762.035 23/04/07,20:50:45,03,09,1, 11.9,1,1, 3.243, 10515.841, 341.806, 52762.070 23/04/07,20:50:45,04,09,1, 11.9,1,1, 3.243, 10515.859, 341.788, 52762.077 23/04/07,20:50:45,05,09,1, 11.9,1,1, 3.243, 10515.828, 341.815, 52762.045 23/04/07,20:50:45,06,09,1, 11.9,1,1, 3.243, 10515.837, 341.770, 52762.034 23/04/07,20:50:45,07,09,1, 11.9,1,1, 3.243, 10515.859, 341.805, 52762.044 23/04/07,20:50:45,08,09,1, 11.9,1,1, 3.243, 10515.831, 341.775, 52762.019 23/04/07,20:50:45,09,09,1, 11.9,1,1, 3.243, 10515.865, 341.788, 52762.016 23/04/07,20:50:45,10,09,1, 11.9,1,1, 3.243, 10515.848, 341.757, 52762.039 23/04/07,20:50:45,11,09,1, 11.9,1,1, 3.243, 10515.852, 341.777, 52762.003 23/04/07,20:50:45,12,09,1, 11.9,1,1, 3.243, 10515.847, 341.769, 52761.989 23/04/07,20:50:45,13,09,1, 11.9,1,1, 3.243, 10515.849, 341.766, 52762.013 23/04/07,20:50:45,14,09,1, 11.9,1,1, 3.243, 10515.862, 341.751, 52762.022 23/04/07,20:50:45,15,09,1, 11.9,1,1, 3.243, 10515.850, 341.735, 52762.014 23/04/07,20:50:45,16,09,1, 11.9,1,1, 3.243, 10515.854, 341.766, 52762.004 23/04/07,20:50:45,17,09,1, 11.9,1,1, 3.243, 10515.879, 341.748, 52761.994 23/04/07,20:50:45,18,09,1, 11.9,1,1, 3.243, 10515.868, 341.748, 52761.987 23/04/07,20:50:45,19,09,1, 11.9,1,1, 3.243, 10515.871, 341.747, 52761.982 23/04/07,20:50:46,00,09,1, 11.9,1,1, 3.245, 10515.870, 341.747, 52761.982 23/04/07,20:50:46,01,09,1, 11.9,1,1, 3.245, 10515.859, 341.763, 52761.961 23/04/07,20:50:46,02,09,1, 11.9,1,1, 3.245, 10515.863, 341.717, 52761.958 23/04/07,20:50:46,03,09,1, 11.9,1,1, 3.245, 10515.856, 341.756, 52761.948 23/04/07,20:50:46,04,09,1, 11.9,1,1, 3.245, 10515.850, 341.754, 52761.964 23/04/07,20:50:46,05,09,1, 11.9,1,1, 3.245, 10515.859, 341.735, 52761.939 23/04/07,20:50:46,06,09,1, 11.9,1,1, 3.245, 10515.849, 341.744, 52761.932 23/04/07,20:50:46,07,09,1, 11.9,1,1, 3.245, 10515.858, 341.728, 52761.917 23/04/07,20:50:46,08,09,1, 11.9,1,1, 3.245, 10515.848, 341.717, 52761.942 23/04/07,20:50:46,09,09,1, 11.9,1,1, 3.245, 10515.864, 341.692, 52761.932 23/04/07,20:50:46,10,09,1, 11.9,1,1, 3.245, 10515.856, 341.721, 52761.901 23/04/07,20:50:46,11,09,1, 11.9,1,1, 3.245, 10515.865, 341.704, 52761.901 23/04/07,20:50:46,12,09,1, 11.9,1,1, 3.245, 10515.867, 341.721, 52761.951 23/04/07,20:50:46,13,09,1, 11.9,1,1, 3.245, 10515.859, 341.693, 52761.931 23/04/07,20:50:46,14,09,1, 11.9,1,1, 3.245, 10515.867, 341.704, 52761.918 23/04/07,20:50:46,15,09,1, 11.9,1,1, 3.245, 10515.861, 341.701, 52761.937 23/04/07,20:50:46,16,09,1, 11.9,1,1, 3.245, 10515.846, 341.693, 52761.917 23/04/07,20:50:46,17,09,1, 11.9,1,1, 3.245, 10515.873, 341.686, 52761.906 23/04/07,20:50:46,18,09,1, 11.9,1,1, 3.245, 10515.876, 341.678, 52761.918 23/04/07,20:50:46,19,09,1, 11.9,1,1, 3.245, 10515.866, 341.661, 52761.863 23/04/07,20:50:47,00,09,1, 11.9,1,1, 3.239, 10515.862, 341.661, 52761.863 23/04/07,20:50:47,01,09,1, 11.9,1,1, 3.239, 10515.878, 341.639, 52761.871 23/04/07,20:50:47,02,09,1, 11.9,1,1, 3.239, 10515.880, 341.644, 52761.829 23/04/07,20:50:47,03,09,1, 11.9,1,1, 3.239, 10515.870, 341.606, 52761.876 23/04/07,20:50:47,04,09,1, 11.9,1,1, 3.239, 10515.870, 341.646, 52761.858 23/04/07,20:50:47,05,09,1, 11.9,1,1, 3.239, 10515.876, 341.646, 52761.827 23/04/07,20:50:47,06,09,1, 11.9,1,1, 3.239, 10515.863, 341.621, 52761.848 23/04/07,20:50:47,07,09,1, 11.9,1,1, 3.239, 10515.873, 341.627, 52761.874 23/04/07,20:50:47,08,09,1, 11.9,1,1, 3.239, 10515.886, 341.633, 52761.804 23/04/07,20:50:47,09,09,1, 11.9,1,1, 3.239, 10515.854, 341.608, 52761.791 23/04/07,20:50:47,10,09,1, 11.9,1,1, 3.239, 10515.882, 341.640, 52761.822 23/04/07,20:50:47,11,09,1, 11.9,1,1, 3.239, 10515.863, 341.595, 52761.817 23/04/07,20:50:47,12,09,1, 11.9,1,1, 3.239, 10515.867, 341.613, 52761.825 23/04/07,20:50:47,13,09,1, 11.9,1,1, 3.239, 10515.850, 341.618, 52761.792 23/04/07,20:50:47,14,09,1, 11.9,1,1, 3.239, 10515.874, 341.623, 52761.841 23/04/07,20:50:47,15,09,1, 11.9,1,1, 3.239, 10515.860, 341.584, 52761.799 23/04/07,20:50:47,16,09,1, 11.9,1,1, 3.239, 10515.874, 341.601, 52761.787 23/04/07,20:50:47,17,09,1, 11.9,1,1, 3.239, 10515.870, 341.602, 52761.794 23/04/07,20:50:47,18,09,1, 11.9,1,1, 3.239, 10515.844, 341.601, 52761.802 23/04/07,20:50:47,19,09,1, 11.9,1,1, 3.239, 10515.854, 341.595, 52761.759 23/04/07,20:50:48,00,10,1, 11.9,1,1, 3.243, 10515.853, 341.595, 52761.759 23/04/07,20:50:48,01,10,1, 11.9,1,1, 3.243, 10515.875, 341.598, 52761.764 23/04/07,20:50:48,02,10,1, 11.9,1,1, 3.243, 10515.857, 341.577, 52761.757 23/04/07,20:50:48,03,10,1, 11.9,1,1, 3.243, 10515.864, 341.558, 52761.754 23/04/07,20:50:48,04,10,1, 11.9,1,1, 3.243, 10515.829, 341.571, 52761.707 23/04/07,20:50:48,05,10,1, 11.9,1,1, 3.243, 10515.868, 341.559, 52761.756 23/04/07,20:50:48,06,10,1, 11.9,1,1, 3.243, 10515.842, 341.559, 52761.737 23/04/07,20:50:48,07,10,1, 11.9,1,1, 3.243, 10515.850, 341.545, 52761.763 23/04/07,20:50:48,08,10,1, 11.9,1,1, 3.243, 10515.845, 341.569, 52761.728 23/04/07,20:50:48,09,10,1, 11.9,1,1, 3.243, 10515.867, 341.578, 52761.723 23/04/07,20:50:48,10,10,1, 11.9,1,1, 3.243, 10515.857, 341.590, 52761.748 23/04/07,20:50:48,11,10,1, 11.9,1,1, 3.243, 10515.836, 341.572, 52761.672 23/04/07,20:50:48,12,10,1, 11.9,1,1, 3.243, 10515.857, 341.584, 52761.710 23/04/07,20:50:48,13,10,1, 11.9,1,1, 3.243, 10515.828, 341.573, 52761.678 23/04/07,20:50:48,14,10,1, 11.9,1,1, 3.243, 10515.841, 341.573, 52761.710 23/04/07,20:50:48,15,10,1, 11.9,1,1, 3.243, 10515.831, 341.574, 52761.694 23/04/07,20:50:48,16,10,1, 11.9,1,1, 3.243, 10515.838, 341.587, 52761.702 23/04/07,20:50:48,17,10,1, 11.9,1,1, 3.243, 10515.819, 341.570, 52761.675 23/04/07,20:50:48,18,10,1, 11.9,1,1, 3.243, 10515.833, 341.579, 52761.661 23/04/07,20:50:48,19,10,1, 11.9,1,1, 3.243, 10515.835, 341.565, 52761.681 23/04/07,20:50:49,00,10,1, 11.9,1,1, 3.244, 10515.828, 341.565, 52761.681 23/04/07,20:50:49,01,10,1, 11.9,1,1, 3.244, 10515.838, 341.546, 52761.678 23/04/07,20:50:49,02,10,1, 11.9,1,1, 3.244, 10515.836, 341.563, 52761.658 23/04/07,20:50:49,03,10,1, 11.9,1,1, 3.244, 10515.840, 341.545, 52761.642 23/04/07,20:50:49,04,10,1, 11.9,1,1, 3.244, 10515.832, 341.548, 52761.675 23/04/07,20:50:49,05,10,1, 11.9,1,1, 3.244, 10515.815, 341.536, 52761.644 23/04/07,20:50:49,06,10,1, 11.9,1,1, 3.244, 10515.825, 341.524, 52761.612 23/04/07,20:50:49,07,10,1, 11.9,1,1, 3.244, 10515.828, 341.546, 52761.625 23/04/07,20:50:49,08,10,1, 11.9,1,1, 3.244, 10515.833, 341.532, 52761.613 23/04/07,20:50:49,09,10,1, 11.9,1,1, 3.244, 10515.822, 341.508, 52761.602 23/04/07,20:50:49,10,10,1, 11.9,1,1, 3.244, 10515.823, 341.533, 52761.606 23/04/07,20:50:49,11,10,1, 11.9,1,1, 3.244, 10515.811, 341.521, 52761.603 23/04/07,20:50:49,12,10,1, 11.9,1,1, 3.244, 10515.811, 341.494, 52761.588 23/04/07,20:50:49,13,10,1, 11.9,1,1, 3.244, 10515.830, 341.515, 52761.626 23/04/07,20:50:49,14,10,1, 11.9,1,1, 3.244, 10515.820, 341.514, 52761.578 23/04/07,20:50:49,15,10,1, 11.9,1,1, 3.244, 10515.818, 341.521, 52761.590 23/04/07,20:50:49,16,10,1, 11.9,1,1, 3.244, 10515.819, 341.508, 52761.560 23/04/07,20:50:49,17,10,1, 11.9,1,1, 3.244, 10515.822, 341.503, 52761.551 23/04/07,20:50:49,18,10,1, 11.9,1,1, 3.244, 10515.815, 341.479, 52761.590 23/04/07,20:50:49,19,10,1, 11.9,1,1, 3.244, 10515.838, 341.485, 52761.460 23/04/07,20:50:50,00,09,1, 11.9,1,1, 3.242, 10515.836, 341.485, 52761.460 23/04/07,20:50:50,01,09,1, 11.9,1,1, 3.242, 10515.839, 341.493, 52761.543 23/04/07,20:50:50,02,09,1, 11.9,1,1, 3.242, 10515.816, 341.490, 52761.528 23/04/07,20:50:50,03,09,1, 11.9,1,1, 3.242, 10515.818, 341.498, 52761.538 23/04/07,20:50:50,04,09,1, 11.9,1,1, 3.242, 10515.786, 341.489, 52761.572 23/04/07,20:50:50,05,09,1, 11.9,1,1, 3.242, 10515.826, 341.490, 52761.590 23/04/07,20:50:50,06,09,1, 11.9,1,1, 3.242, 10515.824, 341.504, 52761.564 23/04/07,20:50:50,07,09,1, 11.9,1,1, 3.242, 10515.795, 341.511, 52761.545 23/04/07,20:50:50,08,09,1, 11.9,1,1, 3.242, 10515.818, 341.450, 52761.546 23/04/07,20:50:50,09,09,1, 11.9,1,1, 3.242, 10515.787, 341.477, 52761.525 23/04/07,20:50:50,10,09,1, 11.9,1,1, 3.242, 10515.838, 341.497, 52761.524 23/04/07,20:50:50,11,09,1, 11.9,1,1, 3.242, 10515.793, 341.458, 52761.504 23/04/07,20:50:50,12,09,1, 11.9,1,1, 3.242, 10515.794, 341.469, 52761.518 23/04/07,20:50:50,13,09,1, 11.9,1,1, 3.242, 10515.826, 341.473, 52761.571 23/04/07,20:50:50,14,09,1, 11.9,1,1, 3.242, 10515.822, 341.463, 52761.493 23/04/07,20:50:50,15,09,1, 11.9,1,1, 3.242, 10515.795, 341.482, 52761.481 23/04/07,20:50:50,16,09,1, 11.9,1,1, 3.242, 10515.816, 341.496, 52761.511 23/04/07,20:50:50,17,09,1, 11.9,1,1, 3.242, 10515.803, 341.462, 52761.499 23/04/07,20:50:50,18,09,1, 11.9,1,1, 3.242, 10515.809, 341.489, 52761.503 23/04/07,20:50:50,19,09,1, 11.9,1,1, 3.242, 10515.820, 341.457, 52761.465 23/04/07,20:50:51,00,09,1, 11.9,1,1, 3.244, 10515.820, 341.457, 52761.465 23/04/07,20:50:51,01,09,1, 11.9,1,1, 3.244, 10515.817, 341.468, 52761.524 23/04/07,20:50:51,02,09,1, 11.9,1,1, 3.244, 10515.806, 341.468, 52761.508 23/04/07,20:50:51,03,09,1, 11.9,1,1, 3.244, 10515.830, 341.464, 52761.499 23/04/07,20:50:51,04,09,1, 11.9,1,1, 3.244, 10515.809, 341.469, 52761.470 23/04/07,20:50:51,05,09,1, 11.9,1,1, 3.244, 10515.806, 341.446, 52761.487 23/04/07,20:50:51,06,09,1, 11.9,1,1, 3.244, 10515.792, 341.440, 52761.490 23/04/07,20:50:51,07,09,1, 11.9,1,1, 3.244, 10515.795, 341.473, 52761.444 23/04/07,20:50:51,08,09,1, 11.9,1,1, 3.244, 10515.789, 341.455, 52761.481 23/04/07,20:50:51,09,09,1, 11.9,1,1, 3.244, 10515.812, 341.454, 52761.451 23/04/07,20:50:51,10,09,1, 11.9,1,1, 3.244, 10515.814, 341.429, 52761.431 23/04/07,20:50:51,11,09,1, 11.9,1,1, 3.244, 10515.787, 341.460, 52761.463 23/04/07,20:50:51,12,09,1, 11.9,1,1, 3.244, 10515.802, 341.456, 52761.423 23/04/07,20:50:51,13,09,1, 11.9,1,1, 3.244, 10515.779, 341.445, 52761.415 23/04/07,20:50:51,14,09,1, 11.9,1,1, 3.244, 10515.766, 341.459, 52761.434 23/04/07,20:50:51,15,09,1, 11.9,1,1, 3.244, 10515.775, 341.442, 52761.387 23/04/07,20:50:51,16,09,1, 11.9,1,1, 3.244, 10515.769, 341.425, 52761.435 23/04/07,20:50:51,17,09,1, 11.9,1,1, 3.244, 10515.794, 341.436, 52761.381 23/04/07,20:50:51,18,09,1, 11.9,1,1, 3.244, 10515.750, 341.414, 52761.433 23/04/07,20:50:51,19,09,1, 11.9,1,1, 3.244, 10515.796, 341.403, 52761.404 23/04/07,20:50:52,00,10,1, 11.9,1,1, 3.243, 10515.795, 341.403, 52761.404 23/04/07,20:50:52,01,10,1, 11.9,1,1, 3.243, 10515.757, 341.430, 52761.395 23/04/07,20:50:52,02,10,1, 11.9,1,1, 3.243, 10515.760, 341.411, 52761.357 23/04/07,20:50:52,03,10,1, 11.9,1,1, 3.243, 10515.763, 341.419, 52761.418 23/04/07,20:50:52,04,10,1, 11.9,1,1, 3.243, 10515.750, 341.427, 52761.419 23/04/07,20:50:52,05,10,1, 11.9,1,1, 3.243, 10515.770, 341.449, 52761.396 23/04/07,20:50:52,06,10,1, 11.9,1,1, 3.243, 10515.762, 341.408, 52761.393 23/04/07,20:50:52,07,10,1, 11.9,1,1, 3.243, 10515.752, 341.407, 52761.402 23/04/07,20:50:52,08,10,1, 11.9,1,1, 3.243, 10515.764, 341.421, 52761.384 23/04/07,20:50:52,09,10,1, 11.9,1,1, 3.243, 10515.755, 341.412, 52761.375 23/04/07,20:50:52,10,10,1, 11.9,1,1, 3.243, 10515.747, 341.399, 52761.398 23/04/07,20:50:52,11,10,1, 11.9,1,1, 3.243, 10515.756, 341.402, 52761.389 23/04/07,20:50:52,12,10,1, 11.9,1,1, 3.243, 10515.745, 341.401, 52761.363 23/04/07,20:50:52,13,10,1, 11.9,1,1, 3.243, 10515.764, 341.394, 52761.381 23/04/07,20:50:52,14,10,1, 11.9,1,1, 3.243, 10515.758, 341.406, 52761.343 23/04/07,20:50:52,15,10,1, 11.9,1,1, 3.243, 10515.769, 341.389, 52761.352 23/04/07,20:50:52,16,10,1, 11.9,1,1, 3.243, 10515.744, 341.399, 52761.349 23/04/07,20:50:52,17,10,1, 11.9,1,1, 3.243, 10515.747, 341.394, 52761.336 23/04/07,20:50:52,18,10,1, 11.9,1,1, 3.243, 10515.738, 341.426, 52761.351 23/04/07,20:50:52,19,10,1, 11.9,1,1, 3.243, 10515.739, 341.388, 52761.306 23/04/07,20:50:53,00,09,1, 11.8,1,1, 3.242, 10515.736, 341.388, 52761.306 23/04/07,20:50:53,01,09,1, 11.8,1,1, 3.242, 10515.725, 341.405, 52761.311 23/04/07,20:50:53,02,09,1, 11.8,1,1, 3.242, 10515.747, 341.388, 52761.305 23/04/07,20:50:53,03,09,1, 11.8,1,1, 3.242, 10515.734, 341.379, 52761.302 23/04/07,20:50:53,04,09,1, 11.8,1,1, 3.242, 10515.762, 341.391, 52761.255 23/04/07,20:50:53,05,09,1, 11.8,1,1, 3.242, 10515.775, 341.395, 52761.284 23/04/07,20:50:53,06,09,1, 11.8,1,1, 3.242, 10515.781, 341.382, 52761.248 23/04/07,20:50:53,07,09,1, 11.8,1,1, 3.242, 10515.747, 341.382, 52761.277 23/04/07,20:50:53,08,09,1, 11.8,1,1, 3.242, 10515.738, 341.382, 52761.254 23/04/07,20:50:53,09,09,1, 11.8,1,1, 3.242, 10515.761, 341.381, 52761.308 23/04/07,20:50:53,10,09,1, 11.8,1,1, 3.242, 10515.761, 341.394, 52761.257 23/04/07,20:50:53,11,09,1, 11.8,1,1, 3.242, 10515.748, 341.372, 52761.241 23/04/07,20:50:53,12,09,1, 11.8,1,1, 3.242, 10515.756, 341.399, 52761.267 23/04/07,20:50:53,13,09,1, 11.8,1,1, 3.242, 10515.742, 341.365, 52761.292 23/04/07,20:50:53,14,09,1, 11.8,1,1, 3.242, 10515.747, 341.362, 52761.264 23/04/07,20:50:53,15,09,1, 11.8,1,1, 3.242, 10515.756, 341.362, 52761.278 23/04/07,20:50:53,16,09,1, 11.8,1,1, 3.242, 10515.718, 341.359, 52761.284 23/04/07,20:50:53,17,09,1, 11.8,1,1, 3.242, 10515.734, 341.368, 52761.261 23/04/07,20:50:53,18,09,1, 11.8,1,1, 3.242, 10515.721, 341.325, 52761.262 23/04/07,20:50:53,19,09,1, 11.8,1,1, 3.242, 10515.736, 341.361, 52761.254 23/04/07,20:50:54,00,09,1, 11.9,1,1, 3.244, 10515.728, 341.361, 52761.254 23/04/07,20:50:54,01,09,1, 11.9,1,1, 3.244, 10515.741, 341.355, 52761.240 23/04/07,20:50:54,02,09,1, 11.9,1,1, 3.244, 10515.720, 341.363, 52761.234 23/04/07,20:50:54,03,09,1, 11.9,1,1, 3.244, 10515.736, 341.362, 52761.232 23/04/07,20:50:54,04,09,1, 11.9,1,1, 3.244, 10515.723, 341.359, 52761.246 23/04/07,20:50:54,05,09,1, 11.9,1,1, 3.244, 10515.703, 341.382, 52761.192 23/04/07,20:50:54,06,09,1, 11.9,1,1, 3.244, 10515.717, 341.365, 52761.250 23/04/07,20:50:54,07,09,1, 11.9,1,1, 3.244, 10515.728, 341.364, 52761.220 23/04/07,20:50:54,08,09,1, 11.9,1,1, 3.244, 10515.713, 341.351, 52761.211 23/04/07,20:50:54,09,09,1, 11.9,1,1, 3.244, 10515.716, 341.374, 52761.212 23/04/07,20:50:54,10,09,1, 11.9,1,1, 3.244, 10515.689, 341.369, 52761.229 23/04/07,20:50:54,11,09,1, 11.9,1,1, 3.244, 10515.705, 341.368, 52761.193 23/04/07,20:50:54,12,09,1, 11.9,1,1, 3.244, 10515.719, 341.365, 52761.210 23/04/07,20:50:54,13,09,1, 11.9,1,1, 3.244, 10515.709, 341.385, 52761.225 23/04/07,20:50:54,14,09,1, 11.9,1,1, 3.244, 10515.684, 341.384, 52761.180 23/04/07,20:50:54,15,09,1, 11.9,1,1, 3.244, 10515.704, 341.390, 52761.164 23/04/07,20:50:54,16,09,1, 11.9,1,1, 3.244, 10515.704, 341.392, 52761.165 23/04/07,20:50:54,17,09,1, 11.9,1,1, 3.244, 10515.708, 341.381, 52761.178 23/04/07,20:50:54,18,09,1, 11.9,1,1, 3.244, 10515.707, 341.379, 52761.186 23/04/07,20:50:54,19,09,1, 11.9,1,1, 3.244, 10515.709, 341.373, 52761.154 23/04/07,20:50:55,00,09,1, 11.9,1,1, 3.245, 10515.703, 341.373, 52761.154 23/04/07,20:50:55,01,09,1, 11.9,1,1, 3.245, 10515.710, 341.383, 52761.114 23/04/07,20:50:55,02,09,1, 11.9,1,1, 3.245, 10515.686, 341.374, 52761.108 23/04/07,20:50:55,03,09,1, 11.9,1,1, 3.245, 10515.719, 341.388, 52761.168 23/04/07,20:50:55,04,09,1, 11.9,1,1, 3.245, 10515.709, 341.382, 52761.129 23/04/07,20:50:55,05,09,1, 11.9,1,1, 3.245, 10515.685, 341.391, 52761.162 23/04/07,20:50:55,06,09,1, 11.9,1,1, 3.245, 10515.698, 341.401, 52761.139 23/04/07,20:50:55,07,09,1, 11.9,1,1, 3.245, 10515.707, 341.383, 52761.131 23/04/07,20:50:55,08,09,1, 11.9,1,1, 3.245, 10515.685, 341.382, 52761.125 23/04/07,20:50:55,09,09,1, 11.9,1,1, 3.245, 10515.719, 341.384, 52761.121 23/04/07,20:50:55,10,09,1, 11.9,1,1, 3.245, 10515.697, 341.387, 52761.106 23/04/07,20:50:55,11,09,1, 11.9,1,1, 3.245, 10515.710, 341.391, 52761.126 23/04/07,20:50:55,12,09,1, 11.9,1,1, 3.245, 10515.700, 341.396, 52761.136 23/04/07,20:50:55,13,09,1, 11.9,1,1, 3.245, 10515.698, 341.407, 52761.118 23/04/07,20:50:55,14,09,1, 11.9,1,1, 3.245, 10515.717, 341.392, 52761.115 23/04/07,20:50:55,15,09,1, 11.9,1,1, 3.245, 10515.671, 341.399, 52761.109 23/04/07,20:50:55,16,09,1, 11.9,1,1, 3.245, 10515.710, 341.413, 52761.112 23/04/07,20:50:55,17,09,1, 11.9,1,1, 3.245, 10515.712, 341.402, 52761.101 23/04/07,20:50:55,18,09,1, 11.9,1,1, 3.245, 10515.700, 341.417, 52761.087 23/04/07,20:50:55,19,09,1, 11.9,1,1, 3.245, 10515.699, 341.438, 52761.106 23/04/07,20:50:56,00,10,1, 11.8,1,1, 3.241, 10515.695, 341.438, 52761.106 23/04/07,20:50:56,01,10,1, 11.8,1,1, 3.241, 10515.746, 341.439, 52761.097 23/04/07,20:50:56,02,10,1, 11.8,1,1, 3.241, 10515.693, 341.412, 52761.090 23/04/07,20:50:56,03,10,1, 11.8,1,1, 3.241, 10515.709, 341.409, 52761.101 23/04/07,20:50:56,04,10,1, 11.8,1,1, 3.241, 10515.716, 341.423, 52761.104 23/04/07,20:50:56,05,10,1, 11.8,1,1, 3.241, 10515.682, 341.410, 52761.083 23/04/07,20:50:56,06,10,1, 11.8,1,1, 3.241, 10515.714, 341.408, 52761.067 23/04/07,20:50:56,07,10,1, 11.8,1,1, 3.241, 10515.693, 341.413, 52761.091 23/04/07,20:50:56,08,10,1, 11.8,1,1, 3.241, 10515.695, 341.416, 52761.054 23/04/07,20:50:56,09,10,1, 11.8,1,1, 3.241, 10515.747, 341.414, 52760.998 23/04/07,20:50:56,10,10,1, 11.8,1,1, 3.241, 10515.682, 341.413, 52761.089 23/04/07,20:50:56,11,10,1, 11.8,1,1, 3.241, 10515.680, 341.406, 52761.065 23/04/07,20:50:56,12,10,1, 11.8,1,1, 3.241, 10515.688, 341.397, 52761.044 23/04/07,20:50:56,13,10,1, 11.8,1,1, 3.241, 10515.716, 341.395, 52761.061 23/04/07,20:50:56,14,10,1, 11.8,1,1, 3.241, 10515.721, 341.399, 52761.020 23/04/07,20:50:56,15,10,1, 11.8,1,1, 3.241, 10515.716, 341.418, 52761.025 23/04/07,20:50:56,16,10,1, 11.8,1,1, 3.241, 10515.719, 341.411, 52761.070 23/04/07,20:50:56,17,10,1, 11.8,1,1, 3.241, 10515.715, 341.404, 52761.055 23/04/07,20:50:56,18,10,1, 11.8,1,1, 3.241, 10515.709, 341.389, 52761.028 23/04/07,20:50:56,19,10,1, 11.8,1,1, 3.241, 10515.713, 341.387, 52761.010 23/04/07,20:50:57,00,09,1, 11.9,1,1, 3.243, 10515.711, 341.387, 52761.010 23/04/07,20:50:57,01,09,1, 11.9,1,1, 3.243, 10515.719, 341.385, 52761.021 23/04/07,20:50:57,02,09,1, 11.9,1,1, 3.243, 10515.705, 341.383, 52761.074 23/04/07,20:50:57,03,09,1, 11.9,1,1, 3.243, 10515.706, 341.403, 52761.086 23/04/07,20:50:57,04,09,1, 11.9,1,1, 3.243, 10515.717, 341.431, 52761.078 23/04/07,20:50:57,05,09,1, 11.9,1,1, 3.243, 10515.702, 341.411, 52761.028 23/04/07,20:50:57,06,09,1, 11.9,1,1, 3.243, 10515.688, 341.400, 52761.061 23/04/07,20:50:57,07,09,1, 11.9,1,1, 3.243, 10515.713, 341.411, 52761.055 23/04/07,20:50:57,08,09,1, 11.9,1,1, 3.243, 10515.728, 341.416, 52761.053 23/04/07,20:50:57,09,09,1, 11.9,1,1, 3.243, 10515.705, 341.391, 52761.040 23/04/07,20:50:57,10,09,1, 11.9,1,1, 3.243, 10515.713, 341.397, 52761.015 23/04/07,20:50:57,11,09,1, 11.9,1,1, 3.243, 10515.707, 341.402, 52761.029 23/04/07,20:50:57,12,09,1, 11.9,1,1, 3.243, 10515.703, 341.391, 52761.044 23/04/07,20:50:57,13,09,1, 11.9,1,1, 3.243, 10515.713, 341.406, 52761.021 23/04/07,20:50:57,14,09,1, 11.9,1,1, 3.243, 10515.740, 341.400, 52761.017 23/04/07,20:50:57,15,09,1, 11.9,1,1, 3.243, 10515.698, 341.413, 52760.985 23/04/07,20:50:57,16,09,1, 11.9,1,1, 3.243, 10515.728, 341.383, 52760.976 23/04/07,20:50:57,17,09,1, 11.9,1,1, 3.243, 10515.710, 341.384, 52761.026 23/04/07,20:50:57,18,09,1, 11.9,1,1, 3.243, 10515.707, 341.363, 52760.993 23/04/07,20:50:57,19,09,1, 11.9,1,1, 3.243, 10515.704, 341.363, 52760.976 23/04/07,20:50:58,00,09,1, 11.8,1,1, 3.243, 10515.703, 341.363, 52760.976 23/04/07,20:50:58,01,09,1, 11.8,1,1, 3.243, 10515.706, 341.369, 52760.959 23/04/07,20:50:58,02,09,1, 11.8,1,1, 3.243, 10515.742, 341.360, 52760.962 23/04/07,20:50:58,03,09,1, 11.8,1,1, 3.243, 10515.719, 341.363, 52760.974 23/04/07,20:50:58,04,09,1, 11.8,1,1, 3.243, 10515.690, 341.358, 52760.951 23/04/07,20:50:58,05,09,1, 11.8,1,1, 3.243, 10515.699, 341.349, 52760.921 23/04/07,20:50:58,06,09,1, 11.8,1,1, 3.243, 10515.706, 341.362, 52760.957 23/04/07,20:50:58,07,09,1, 11.8,1,1, 3.243, 10515.704, 341.360, 52760.938 23/04/07,20:50:58,08,09,1, 11.8,1,1, 3.243, 10515.736, 341.362, 52760.965 23/04/07,20:50:58,09,09,1, 11.8,1,1, 3.243, 10515.725, 341.348, 52760.901 23/04/07,20:50:58,10,09,1, 11.8,1,1, 3.243, 10515.720, 341.336, 52760.944 23/04/07,20:50:58,11,09,1, 11.8,1,1, 3.243, 10515.694, 341.349, 52760.881 23/04/07,20:50:58,12,09,1, 11.8,1,1, 3.243, 10515.705, 341.350, 52760.906 23/04/07,20:50:58,13,09,1, 11.8,1,1, 3.243, 10515.707, 341.343, 52760.915 23/04/07,20:50:58,14,09,1, 11.8,1,1, 3.243, 10515.744, 341.336, 52760.903 23/04/07,20:50:58,15,09,1, 11.8,1,1, 3.243, 10515.724, 341.355, 52760.916 23/04/07,20:50:58,16,09,1, 11.8,1,1, 3.243, 10515.722, 341.365, 52760.895 23/04/07,20:50:58,17,09,1, 11.8,1,1, 3.243, 10515.731, 341.361, 52760.897 23/04/07,20:50:58,18,09,1, 11.8,1,1, 3.243, 10515.727, 341.343, 52760.908 23/04/07,20:50:58,19,09,1, 11.8,1,1, 3.243, 10515.720, 341.365, 52760.836 23/04/07,20:50:59,00,09,1, 11.9,1,1, 3.242, 10515.720, 341.365, 52760.836 23/04/07,20:50:59,01,09,1, 11.9,1,1, 3.242, 10515.748, 341.370, 52760.856 23/04/07,20:50:59,02,09,1, 11.9,1,1, 3.242, 10515.728, 341.378, 52760.796 23/04/07,20:50:59,03,09,1, 11.9,1,1, 3.242, 10515.747, 341.339, 52760.829 23/04/07,20:50:59,04,09,1, 11.9,1,1, 3.242, 10515.684, 341.331, 52760.708 23/04/07,20:50:59,05,09,1, 11.9,1,1, 3.242, 10515.745, 341.371, 52760.892 23/04/07,20:50:59,06,09,1, 11.9,1,1, 3.242, 10515.768, 341.324, 52760.829 23/04/07,20:50:59,07,09,1, 11.9,1,1, 3.242, 10515.742, 341.371, 52760.794 23/04/07,20:50:59,08,09,1, 11.9,1,1, 3.242, 10515.757, 341.364, 52760.847 23/04/07,20:50:59,09,09,1, 11.9,1,1, 3.242, 10515.768, 341.360, 52760.799 23/04/07,20:50:59,10,09,1, 11.9,1,1, 3.242, 10515.741, 341.360, 52760.809 23/04/07,20:50:59,11,09,1, 11.9,1,1, 3.242, 10515.744, 341.357, 52760.816 23/04/07,20:50:59,12,09,1, 11.9,1,1, 3.242, 10515.743, 341.362, 52760.800 23/04/07,20:50:59,13,09,1, 11.9,1,1, 3.242, 10515.721, 341.363, 52760.970 23/04/07,20:50:59,14,09,1, 11.9,1,1, 3.242, 10515.731, 341.349, 52760.800 23/04/07,20:50:59,15,09,1, 11.9,1,1, 3.242, 10515.693, 341.360, 52760.809 23/04/07,20:50:59,16,09,1, 11.9,1,1, 3.242, 10515.719, 341.356, 52760.765 23/04/07,20:50:59,17,09,1, 11.9,1,1, 3.242, 10515.749, 341.365, 52760.781 23/04/07,20:50:59,18,09,1, 11.9,1,1, 3.242, 10515.732, 341.343, 52760.751 23/04/07,20:50:59,19,09,1, 11.9,1,1, 3.242, 10515.760, 341.320, 52760.772 23/04/07,20:51:00,00,09,1, 11.9,1,1, 3.239, 10515.753, 341.320, 52760.772 23/04/07,20:51:00,01,09,1, 11.9,1,1, 3.239, 10515.751, 341.308, 52760.718 23/04/07,20:51:00,02,09,1, 11.9,1,1, 3.239, 10515.731, 341.330, 52760.658 23/04/07,20:51:00,03,09,1, 11.9,1,1, 3.239, 10515.757, 341.300, 52760.660 23/04/07,20:51:00,04,09,1, 11.9,1,1, 3.239, 10515.743, 341.333, 52760.665 23/04/07,20:51:00,05,09,1, 11.9,1,1, 3.239, 10515.739, 341.305, 52760.680 23/04/07,20:51:00,06,09,1, 11.9,1,1, 3.239, 10515.750, 341.306, 52760.695 23/04/07,20:51:00,07,09,1, 11.9,1,1, 3.239, 10515.752, 341.330, 52760.612 23/04/07,20:51:00,08,09,1, 11.9,1,1, 3.239, 10515.756, 341.317, 52760.701 23/04/07,20:51:00,09,09,1, 11.9,1,1, 3.239, 10515.775, 341.307, 52760.659 23/04/07,20:51:00,10,09,1, 11.9,1,1, 3.239, 10515.767, 341.294, 52760.693 23/04/07,20:51:00,11,09,1, 11.9,1,1, 3.239, 10515.743, 341.299, 52760.686 23/04/07,20:51:00,12,09,1, 11.9,1,1, 3.239, 10515.778, 341.298, 52760.680 23/04/07,20:51:00,13,09,1, 11.9,1,1, 3.239, 10515.769, 341.281, 52760.645 23/04/07,20:51:00,14,09,1, 11.9,1,1, 3.239, 10515.754, 341.290, 52760.698 23/04/07,20:51:00,15,09,1, 11.9,1,1, 3.239, 10515.785, 341.294, 52760.655 23/04/07,20:51:00,16,09,1, 11.9,1,1, 3.239, 10515.761, 341.296, 52760.687 23/04/07,20:51:00,17,09,1, 11.9,1,1, 3.239, 10515.781, 341.303, 52760.693 23/04/07,20:51:00,18,09,1, 11.9,1,1, 3.239, 10515.795, 341.311, 52760.668 23/04/07,20:51:00,19,09,1, 11.9,1,1, 3.239, 10515.773, 341.308, 52760.641 23/04/07,20:51:01,00,10,1, 11.9,1,1, 3.242, 10515.770, 341.308, 52760.641 23/04/07,20:51:01,01,10,1, 11.9,1,1, 3.242, 10515.775, 341.301, 52760.667 23/04/07,20:51:01,02,10,1, 11.9,1,1, 3.242, 10515.765, 341.300, 52760.622 23/04/07,20:51:01,03,10,1, 11.9,1,1, 3.242, 10515.791, 341.296, 52760.615 23/04/07,20:51:01,04,10,1, 11.9,1,1, 3.242, 10515.741, 341.283, 52760.598 23/04/07,20:51:01,05,10,1, 11.9,1,1, 3.242, 10515.770, 341.277, 52760.569 23/04/07,20:51:01,06,10,1, 11.9,1,1, 3.242, 10515.737, 341.293, 52760.592 23/04/07,20:51:01,07,10,1, 11.9,1,1, 3.242, 10515.739, 341.295, 52760.613 23/04/07,20:51:01,08,10,1, 11.9,1,1, 3.242, 10515.778, 341.263, 52760.656 23/04/07,20:51:01,09,10,1, 11.9,1,1, 3.242, 10515.753, 341.253, 52760.594 23/04/07,20:51:01,10,10,1, 11.9,1,1, 3.242, 10515.792, 341.277, 52760.597 23/04/07,20:51:01,11,10,1, 11.9,1,1, 3.242, 10515.768, 341.262, 52760.582 23/04/07,20:51:01,12,10,1, 11.9,1,1, 3.242, 10515.771, 341.257, 52760.530 23/04/07,20:51:01,13,10,1, 11.9,1,1, 3.242, 10515.766, 341.270, 52760.563 23/04/07,20:51:01,14,10,1, 11.9,1,1, 3.242, 10515.747, 341.255, 52760.552 23/04/07,20:51:01,15,10,1, 11.9,1,1, 3.242, 10515.783, 341.283, 52760.533 23/04/07,20:51:01,16,10,1, 11.9,1,1, 3.242, 10515.769, 341.275, 52760.547 23/04/07,20:51:01,17,10,1, 11.9,1,1, 3.242, 10515.772, 341.272, 52760.558 23/04/07,20:51:01,18,10,1, 11.9,1,1, 3.242, 10515.770, 341.272, 52760.536 23/04/07,20:51:01,19,10,1, 11.9,1,1, 3.242, 10515.771, 341.289, 52760.528 23/04/07,20:51:02,00,12,1, 11.9,1,1, 3.240, 10515.770, 341.289, 52760.528 23/04/07,20:51:02,01,12,1, 11.9,1,1, 3.240, 10515.756, 341.249, 52760.545 23/04/07,20:51:02,02,12,1, 11.9,1,1, 3.240, 10515.774, 341.240, 52760.540 23/04/07,20:51:02,03,12,1, 11.9,1,1, 3.240, 10515.781, 341.236, 52760.528 23/04/07,20:51:02,04,12,1, 11.9,1,1, 3.240, 10515.759, 341.234, 52760.500 23/04/07,20:51:02,05,12,1, 11.9,1,1, 3.240, 10515.762, 341.255, 52760.530 23/04/07,20:51:02,06,12,1, 11.9,1,1, 3.240, 10515.759, 341.228, 52760.511 23/04/07,20:51:02,07,12,1, 11.9,1,1, 3.240, 10515.777, 341.237, 52760.524 23/04/07,20:51:02,08,12,1, 11.9,1,1, 3.240, 10515.789, 341.241, 52760.461 23/04/07,20:51:02,09,12,1, 11.9,1,1, 3.240, 10515.787, 341.239, 52760.464 23/04/07,20:51:02,10,12,1, 11.9,1,1, 3.240, 10515.763, 341.226, 52760.441 23/04/07,20:51:02,11,12,1, 11.9,1,1, 3.240, 10515.768, 341.225, 52760.473 23/04/07,20:51:02,12,12,1, 11.9,1,1, 3.240, 10515.773, 341.240, 52760.522 23/04/07,20:51:02,13,12,1, 11.9,1,1, 3.240, 10515.760, 341.239, 52760.503 23/04/07,20:51:02,14,12,1, 11.9,1,1, 3.240, 10515.786, 341.214, 52760.475 23/04/07,20:51:02,15,12,1, 11.9,1,1, 3.240, 10515.775, 341.225, 52760.335 23/04/07,20:51:02,16,12,1, 11.9,1,1, 3.240, 10515.783, 341.209, 52760.519 23/04/07,20:51:02,17,12,1, 11.9,1,1, 3.240, 10515.801, 341.222, 52760.472 23/04/07,20:51:02,18,12,1, 11.9,1,1, 3.240, 10515.768, 341.241, 52760.482 23/04/07,20:51:02,19,12,1, 11.9,1,1, 3.240, 10515.780, 341.247, 52760.463 23/04/07,20:51:03,00,11,1, 11.9,1,1, 3.243, 10515.778, 341.247, 52760.463 23/04/07,20:51:03,01,11,1, 11.9,1,1, 3.243, 10515.772, 341.257, 52760.470 23/04/07,20:51:03,02,11,1, 11.9,1,1, 3.243, 10515.769, 341.218, 52760.433 23/04/07,20:51:03,03,11,1, 11.9,1,1, 3.243, 10515.762, 341.216, 52760.431 23/04/07,20:51:03,04,11,1, 11.9,1,1, 3.243, 10515.762, 341.233, 52760.419 23/04/07,20:51:03,05,11,1, 11.9,1,1, 3.243, 10515.774, 341.255, 52760.417 23/04/07,20:51:03,06,11,1, 11.9,1,1, 3.243, 10515.759, 341.230, 52760.397 23/04/07,20:51:03,07,11,1, 11.9,1,1, 3.243, 10515.732, 341.234, 52760.435 23/04/07,20:51:03,08,11,1, 11.9,1,1, 3.243, 10515.745, 341.236, 52760.610 23/04/07,20:51:03,09,11,1, 11.9,1,1, 3.243, 10515.765, 341.228, 52760.366 23/04/07,20:51:03,10,11,1, 11.9,1,1, 3.243, 10515.764, 341.243, 52760.372 23/04/07,20:51:03,11,11,1, 11.9,1,1, 3.243, 10515.739, 341.242, 52760.367 23/04/07,20:51:03,12,11,1, 11.9,1,1, 3.243, 10515.751, 341.236, 52760.410 23/04/07,20:51:03,13,11,1, 11.9,1,1, 3.243, 10515.735, 341.237, 52760.401 23/04/07,20:51:03,14,11,1, 11.9,1,1, 3.243, 10515.722, 341.226, 52760.393 23/04/07,20:51:03,15,11,1, 11.9,1,1, 3.243, 10515.714, 341.227, 52760.365 23/04/07,20:51:03,16,11,1, 11.9,1,1, 3.243, 10515.742, 341.238, 52760.370 23/04/07,20:51:03,17,11,1, 11.9,1,1, 3.243, 10515.729, 341.220, 52760.394 23/04/07,20:51:03,18,11,1, 11.9,1,1, 3.243, 10515.733, 341.245, 52760.365 23/04/07,20:51:03,19,11,1, 11.9,1,1, 3.243, 10515.733, 341.256, 52760.374 23/04/07,20:51:04,00,10,1, 11.9,1,1, 3.241, 10515.728, 341.256, 52760.374 23/04/07,20:51:04,01,10,1, 11.9,1,1, 3.241, 10515.726, 341.255, 52760.378 23/04/07,20:51:04,02,10,1, 11.9,1,1, 3.241, 10515.733, 341.224, 52760.346 23/04/07,20:51:04,03,10,1, 11.9,1,1, 3.241, 10515.734, 341.248, 52760.397 23/04/07,20:51:04,04,10,1, 11.9,1,1, 3.241, 10515.723, 341.231, 52760.361 23/04/07,20:51:04,05,10,1, 11.9,1,1, 3.241, 10515.703, 341.229, 52760.322 23/04/07,20:51:04,06,10,1, 11.9,1,1, 3.241, 10515.721, 341.248, 52760.374 23/04/07,20:51:04,07,10,1, 11.9,1,1, 3.241, 10515.711, 341.244, 52760.345 23/04/07,20:51:04,08,10,1, 11.9,1,1, 3.241, 10515.716, 341.252, 52760.342 23/04/07,20:51:04,09,10,1, 11.9,1,1, 3.241, 10515.734, 341.246, 52760.365 23/04/07,20:51:04,10,10,1, 11.9,1,1, 3.241, 10515.726, 341.261, 52760.358 23/04/07,20:51:04,11,10,1, 11.9,1,1, 3.241, 10515.711, 341.270, 52760.334 23/04/07,20:51:04,12,10,1, 11.9,1,1, 3.241, 10515.701, 341.240, 52760.343 23/04/07,20:51:04,13,10,1, 11.9,1,1, 3.241, 10515.689, 341.255, 52760.519 23/04/07,20:51:04,14,10,1, 11.9,1,1, 3.241, 10515.710, 341.257, 52760.295 23/04/07,20:51:04,15,10,1, 11.9,1,1, 3.241, 10515.716, 341.246, 52760.310 23/04/07,20:51:04,16,10,1, 11.9,1,1, 3.241, 10515.711, 341.263, 52760.292 23/04/07,20:51:04,17,10,1, 11.9,1,1, 3.241, 10515.723, 341.252, 52760.297 23/04/07,20:51:04,18,10,1, 11.9,1,1, 3.241, 10515.712, 341.254, 52760.353 23/04/07,20:51:04,19,10,1, 11.9,1,1, 3.241, 10515.719, 341.249, 52760.299 23/04/07,20:51:05,00,11,1, 11.9,1,1, 3.244, 10515.711, 341.249, 52760.299 23/04/07,20:51:05,01,11,1, 11.9,1,1, 3.244, 10515.753, 341.253, 52760.283 23/04/07,20:51:05,02,11,1, 11.9,1,1, 3.244, 10515.692, 341.252, 52760.295 23/04/07,20:51:05,03,11,1, 11.9,1,1, 3.244, 10515.715, 341.231, 52760.288 23/04/07,20:51:05,04,11,1, 11.9,1,1, 3.244, 10515.725, 341.250, 52760.296 23/04/07,20:51:05,05,11,1, 11.9,1,1, 3.244, 10515.717, 341.271, 52760.279 23/04/07,20:51:05,06,11,1, 11.9,1,1, 3.244, 10515.719, 341.261, 52760.338 23/04/07,20:51:05,07,11,1, 11.9,1,1, 3.244, 10515.716, 341.268, 52760.298 23/04/07,20:51:05,08,11,1, 11.9,1,1, 3.244, 10515.713, 341.249, 52760.261 23/04/07,20:51:05,09,11,1, 11.9,1,1, 3.244, 10515.718, 341.264, 52760.277 23/04/07,20:51:05,10,11,1, 11.9,1,1, 3.244, 10515.701, 341.263, 52760.257 23/04/07,20:51:05,11,11,1, 11.9,1,1, 3.244, 10515.700, 341.253, 52760.263 23/04/07,20:51:05,12,11,1, 11.9,1,1, 3.244, 10515.704, 341.248, 52760.234 23/04/07,20:51:05,13,11,1, 11.9,1,1, 3.244, 10515.703, 341.268, 52760.240 23/04/07,20:51:05,14,11,1, 11.9,1,1, 3.244, 10515.718, 341.227, 52760.241 23/04/07,20:51:05,15,11,1, 11.9,1,1, 3.244, 10515.713, 341.246, 52760.288 23/04/07,20:51:05,16,11,1, 11.9,1,1, 3.244, 10515.707, 341.243, 52760.235 23/04/07,20:51:05,17,11,1, 11.9,1,1, 3.244, 10515.690, 341.248, 52760.237 23/04/07,20:51:05,18,11,1, 11.9,1,1, 3.244, 10515.706, 341.264, 52760.213 23/04/07,20:51:05,19,11,1, 11.9,1,1, 3.244, 10515.691, 341.240, 52760.238 23/04/07,20:51:06,00,11,1, 11.9,1,1, 3.242, 10515.686, 341.240, 52760.238 23/04/07,20:51:06,01,11,1, 11.9,1,1, 3.242, 10515.694, 341.256, 52760.249 23/04/07,20:51:06,02,11,1, 11.9,1,1, 3.242, 10515.694, 341.265, 52760.230 23/04/07,20:51:06,03,11,1, 11.9,1,1, 3.242, 10515.682, 341.258, 52760.264 23/04/07,20:51:06,04,11,1, 11.9,1,1, 3.242, 10515.664, 341.242, 52760.255 23/04/07,20:51:06,05,11,1, 11.9,1,1, 3.242, 10515.687, 341.270, 52760.222 23/04/07,20:51:06,06,11,1, 11.9,1,1, 3.242, 10515.681, 341.244, 52760.239 23/04/07,20:51:06,07,11,1, 11.9,1,1, 3.242, 10515.703, 341.253, 52760.275 23/04/07,20:51:06,08,11,1, 11.9,1,1, 3.242, 10515.680, 341.272, 52760.235 23/04/07,20:51:06,09,11,1, 11.9,1,1, 3.242, 10515.679, 341.280, 52760.211 23/04/07,20:51:06,10,11,1, 11.9,1,1, 3.242, 10515.657, 341.264, 52760.224 23/04/07,20:51:06,11,11,1, 11.9,1,1, 3.242, 10515.674, 341.273, 52760.183 23/04/07,20:51:06,12,11,1, 11.9,1,1, 3.242, 10515.649, 341.274, 52760.181 23/04/07,20:51:06,13,11,1, 11.9,1,1, 3.242, 10515.643, 341.287, 52760.169 23/04/07,20:51:06,14,11,1, 11.9,1,1, 3.242, 10515.675, 341.275, 52760.197 23/04/07,20:51:06,15,11,1, 11.9,1,1, 3.242, 10515.658, 341.317, 52760.196 23/04/07,20:51:06,16,11,1, 11.9,1,1, 3.242, 10515.633, 341.312, 52760.163 23/04/07,20:51:06,17,11,1, 11.9,1,1, 3.242, 10515.664, 341.286, 52760.165 23/04/07,20:51:06,18,11,1, 11.9,1,1, 3.242, 10515.678, 341.276, 52760.207 23/04/07,20:51:06,19,11,1, 11.9,1,1, 3.242, 10515.630, 341.266, 52760.149 23/04/07,20:51:07,00,11,1, 11.8,1,1, 3.243, 10515.628, 341.266, 52760.149 23/04/07,20:51:07,01,11,1, 11.8,1,1, 3.243, 10515.674, 341.274, 52760.145 23/04/07,20:51:07,02,11,1, 11.8,1,1, 3.243, 10515.648, 341.283, 52760.144 23/04/07,20:51:07,03,11,1, 11.8,1,1, 3.243, 10515.643, 341.301, 52760.129 23/04/07,20:51:07,04,11,1, 11.8,1,1, 3.243, 10515.670, 341.279, 52760.138 23/04/07,20:51:07,05,11,1, 11.8,1,1, 3.243, 10515.620, 341.295, 52760.150 23/04/07,20:51:07,06,11,1, 11.8,1,1, 3.243, 10515.631, 341.293, 52760.136 23/04/07,20:51:07,07,11,1, 11.8,1,1, 3.243, 10515.639, 341.293, 52760.115 23/04/07,20:51:07,08,11,1, 11.8,1,1, 3.243, 10515.635, 341.285, 52760.092 23/04/07,20:51:07,09,11,1, 11.8,1,1, 3.243, 10515.621, 341.293, 52760.093 23/04/07,20:51:07,10,11,1, 11.8,1,1, 3.243, 10515.605, 341.302, 52759.963 23/04/07,20:51:07,11,11,1, 11.8,1,1, 3.243, 10515.668, 341.299, 52760.121 23/04/07,20:51:07,12,11,1, 11.8,1,1, 3.243, 10515.649, 341.293, 52760.041 23/04/07,20:51:07,13,11,1, 11.8,1,1, 3.243, 10515.628, 341.298, 52760.098 23/04/07,20:51:07,14,11,1, 11.8,1,1, 3.243, 10515.653, 341.306, 52760.106 23/04/07,20:51:07,15,11,1, 11.8,1,1, 3.243, 10515.595, 341.291, 52760.086 23/04/07,20:51:07,16,11,1, 11.8,1,1, 3.243, 10515.610, 341.294, 52760.078 23/04/07,20:51:07,17,11,1, 11.8,1,1, 3.243, 10515.610, 341.299, 52760.050 23/04/07,20:51:07,18,11,1, 11.8,1,1, 3.243, 10515.604, 341.319, 52760.061 23/04/07,20:51:07,19,11,1, 11.8,1,1, 3.243, 10515.623, 341.314, 52760.048 23/04/07,20:51:08,00,10,1, 11.9,1,1, 3.242, 10515.620, 341.314, 52760.048 23/04/07,20:51:08,01,10,1, 11.9,1,1, 3.242, 10515.620, 341.326, 52760.021 23/04/07,20:51:08,02,10,1, 11.9,1,1, 3.242, 10515.630, 341.309, 52760.038 23/04/07,20:51:08,03,10,1, 11.9,1,1, 3.242, 10515.573, 341.293, 52760.004 23/04/07,20:51:08,04,10,1, 11.9,1,1, 3.242, 10515.598, 341.313, 52760.011 23/04/07,20:51:08,05,10,1, 11.9,1,1, 3.242, 10515.565, 341.308, 52760.016 23/04/07,20:51:08,06,10,1, 11.9,1,1, 3.242, 10515.591, 341.312, 52760.036 23/04/07,20:51:08,07,10,1, 11.9,1,1, 3.242, 10515.562, 341.314, 52760.023 23/04/07,20:51:08,08,10,1, 11.9,1,1, 3.242, 10515.563, 341.317, 52760.011 23/04/07,20:51:08,09,10,1, 11.9,1,1, 3.242, 10515.570, 341.324, 52760.015 23/04/07,20:51:08,10,10,1, 11.9,1,1, 3.242, 10515.596, 341.322, 52760.016 23/04/07,20:51:08,11,10,1, 11.9,1,1, 3.242, 10515.579, 341.340, 52759.999 23/04/07,20:51:08,12,10,1, 11.9,1,1, 3.242, 10515.602, 341.336, 52760.022 23/04/07,20:51:08,13,10,1, 11.9,1,1, 3.242, 10515.568, 341.331, 52759.997 23/04/07,20:51:08,14,10,1, 11.9,1,1, 3.242, 10515.596, 341.351, 52760.018 23/04/07,20:51:08,15,10,1, 11.9,1,1, 3.242, 10515.573, 341.345, 52760.010 23/04/07,20:51:08,16,10,1, 11.9,1,1, 3.242, 10515.566, 341.356, 52760.017 23/04/07,20:51:08,17,10,1, 11.9,1,1, 3.242, 10515.561, 341.356, 52759.968 23/04/07,20:51:08,18,10,1, 11.9,1,1, 3.242, 10515.567, 341.343, 52759.956 23/04/07,20:51:08,19,10,1, 11.9,1,1, 3.242, 10515.553, 341.348, 52759.970 23/04/07,20:51:09,00,11,1, 11.9,1,1, 3.244, 10515.544, 341.348, 52759.970 23/04/07,20:51:09,01,11,1, 11.9,1,1, 3.244, 10515.564, 341.338, 52759.979 23/04/07,20:51:09,02,11,1, 11.9,1,1, 3.244, 10515.535, 341.370, 52759.981 23/04/07,20:51:09,03,11,1, 11.9,1,1, 3.244, 10515.546, 341.365, 52759.974 23/04/07,20:51:09,04,11,1, 11.9,1,1, 3.244, 10515.560, 341.362, 52759.992 23/04/07,20:51:09,05,11,1, 11.9,1,1, 3.244, 10515.526, 341.396, 52759.965 23/04/07,20:51:09,06,11,1, 11.9,1,1, 3.244, 10515.551, 341.366, 52759.979 23/04/07,20:51:09,07,11,1, 11.9,1,1, 3.244, 10515.542, 341.372, 52759.923 23/04/07,20:51:09,08,11,1, 11.9,1,1, 3.244, 10515.551, 341.382, 52759.937 23/04/07,20:51:09,09,11,1, 11.9,1,1, 3.244, 10515.534, 341.377, 52759.925 23/04/07,20:51:09,10,11,1, 11.9,1,1, 3.244, 10515.518, 341.385, 52759.947 23/04/07,20:51:09,11,11,1, 11.9,1,1, 3.244, 10515.528, 341.380, 52759.913 23/04/07,20:51:09,12,11,1, 11.9,1,1, 3.244, 10515.508, 341.377, 52759.912 23/04/07,20:51:09,13,11,1, 11.9,1,1, 3.244, 10515.519, 341.385, 52759.944 23/04/07,20:51:09,14,11,1, 11.9,1,1, 3.244, 10515.492, 341.388, 52759.915 23/04/07,20:51:09,15,11,1, 11.9,1,1, 3.244, 10515.515, 341.386, 52759.947 23/04/07,20:51:09,16,11,1, 11.9,1,1, 3.244, 10515.505, 341.387, 52759.931 23/04/07,20:51:09,17,11,1, 11.9,1,1, 3.244, 10515.505, 341.389, 52759.934 23/04/07,20:51:09,18,11,1, 11.9,1,1, 3.244, 10515.514, 341.379, 52759.907 23/04/07,20:51:09,19,11,1, 11.9,1,1, 3.244, 10515.496, 341.397, 52759.900 23/04/07,20:51:10,00,11,1, 11.9,1,1, 3.243, 10515.494, 341.397, 52759.900 23/04/07,20:51:10,01,11,1, 11.9,1,1, 3.243, 10515.522, 341.398, 52759.909 23/04/07,20:51:10,02,11,1, 11.9,1,1, 3.243, 10515.495, 341.409, 52759.897 23/04/07,20:51:10,03,11,1, 11.9,1,1, 3.243, 10515.479, 341.411, 52759.895 23/04/07,20:51:10,04,11,1, 11.9,1,1, 3.243, 10515.502, 341.400, 52759.886 23/04/07,20:51:10,05,11,1, 11.9,1,1, 3.243, 10515.480, 341.425, 52759.894 23/04/07,20:51:10,06,11,1, 11.9,1,1, 3.243, 10515.493, 341.411, 52759.874 23/04/07,20:51:10,07,11,1, 11.9,1,1, 3.243, 10515.481, 341.411, 52759.856 23/04/07,20:51:10,08,11,1, 11.9,1,1, 3.243, 10515.488, 341.405, 52759.887 23/04/07,20:51:10,09,11,1, 11.9,1,1, 3.243, 10515.479, 341.416, 52759.882 23/04/07,20:51:10,10,11,1, 11.9,1,1, 3.243, 10515.496, 341.420, 52759.892 23/04/07,20:51:10,11,11,1, 11.9,1,1, 3.243, 10515.474, 341.411, 52759.867 23/04/07,20:51:10,12,11,1, 11.9,1,1, 3.243, 10515.467, 341.434, 52759.860 23/04/07,20:51:10,13,11,1, 11.9,1,1, 3.243, 10515.480, 341.416, 52759.881 23/04/07,20:51:10,14,11,1, 11.9,1,1, 3.243, 10515.474, 341.432, 52759.848 23/04/07,20:51:10,15,11,1, 11.9,1,1, 3.243, 10515.448, 341.445, 52759.846 23/04/07,20:51:10,16,11,1, 11.9,1,1, 3.243, 10515.453, 341.405, 52759.866 23/04/07,20:51:10,17,11,1, 11.9,1,1, 3.243, 10515.463, 341.419, 52759.862 23/04/07,20:51:10,18,11,1, 11.9,1,1, 3.243, 10515.450, 341.436, 52759.846 23/04/07,20:51:10,19,11,1, 11.9,1,1, 3.243, 10515.452, 341.430, 52759.804 23/04/07,20:51:11,00,11,1, 11.9,1,1, 3.247, 10515.444, 341.430, 52759.804 23/04/07,20:51:11,01,11,1, 11.9,1,1, 3.247, 10515.448, 341.449, 52759.841 23/04/07,20:51:11,02,11,1, 11.9,1,1, 3.247, 10515.442, 341.457, 52759.845 23/04/07,20:51:11,03,11,1, 11.9,1,1, 3.247, 10515.463, 341.451, 52759.831 23/04/07,20:51:11,04,11,1, 11.9,1,1, 3.247, 10515.456, 341.444, 52759.835 23/04/07,20:51:11,05,11,1, 11.9,1,1, 3.247, 10515.432, 341.448, 52759.847 23/04/07,20:51:11,06,11,1, 11.9,1,1, 3.247, 10515.438, 341.456, 52759.836 23/04/07,20:51:11,07,11,1, 11.9,1,1, 3.247, 10515.418, 341.446, 52759.789 23/04/07,20:51:11,08,11,1, 11.9,1,1, 3.247, 10515.419, 341.452, 52759.802 23/04/07,20:51:11,09,11,1, 11.9,1,1, 3.247, 10515.417, 341.462, 52759.801 23/04/07,20:51:11,10,11,1, 11.9,1,1, 3.247, 10515.420, 341.457, 52759.782 23/04/07,20:51:11,11,11,1, 11.9,1,1, 3.247, 10515.412, 341.476, 52759.785 23/04/07,20:51:11,12,11,1, 11.9,1,1, 3.247, 10515.417, 341.470, 52759.765 23/04/07,20:51:11,13,11,1, 11.9,1,1, 3.247, 10515.424, 341.474, 52759.758 23/04/07,20:51:11,14,11,1, 11.9,1,1, 3.247, 10515.414, 341.474, 52759.776 23/04/07,20:51:11,15,11,1, 11.9,1,1, 3.247, 10515.412, 341.469, 52759.777 23/04/07,20:51:11,16,11,1, 11.9,1,1, 3.247, 10515.411, 341.477, 52759.750 23/04/07,20:51:11,17,11,1, 11.9,1,1, 3.247, 10515.404, 341.482, 52759.752 23/04/07,20:51:11,18,11,1, 11.9,1,1, 3.247, 10515.383, 341.474, 52759.774 23/04/07,20:51:11,19,11,1, 11.9,1,1, 3.247, 10515.364, 341.474, 52759.744 23/04/07,20:51:12,00,10,1, 11.9,1,1, 3.242, 10515.361, 341.474, 52759.744 23/04/07,20:51:12,01,10,1, 11.9,1,1, 3.242, 10515.385, 341.486, 52759.760 23/04/07,20:51:12,02,10,1, 11.9,1,1, 3.242, 10515.362, 341.477, 52759.715 23/04/07,20:51:12,03,10,1, 11.9,1,1, 3.242, 10515.344, 341.477, 52759.745 23/04/07,20:51:12,04,10,1, 11.9,1,1, 3.242, 10515.369, 341.470, 52759.740 23/04/07,20:51:12,05,10,1, 11.9,1,1, 3.242, 10515.356, 341.491, 52759.701 23/04/07,20:51:12,06,10,1, 11.9,1,1, 3.242, 10515.363, 341.479, 52759.726 23/04/07,20:51:12,07,10,1, 11.9,1,1, 3.242, 10515.342, 341.477, 52759.727 23/04/07,20:51:12,08,10,1, 11.9,1,1, 3.242, 10515.339, 341.482, 52759.691 23/04/07,20:51:12,09,10,1, 11.9,1,1, 3.242, 10515.347, 341.498, 52759.685 23/04/07,20:51:12,10,10,1, 11.9,1,1, 3.242, 10515.310, 341.485, 52759.740 23/04/07,20:51:12,11,10,1, 11.9,1,1, 3.242, 10515.331, 341.517, 52759.692 23/04/07,20:51:12,12,10,1, 11.9,1,1, 3.242, 10515.341, 341.494, 52759.726 23/04/07,20:51:12,13,10,1, 11.9,1,1, 3.242, 10515.336, 341.498, 52759.719 23/04/07,20:51:12,14,10,1, 11.9,1,1, 3.242, 10515.320, 341.515, 52759.727 23/04/07,20:51:12,15,10,1, 11.9,1,1, 3.242, 10515.294, 341.503, 52759.698 23/04/07,20:51:12,16,10,1, 11.9,1,1, 3.242, 10515.294, 341.523, 52759.681 23/04/07,20:51:12,17,10,1, 11.9,1,1, 3.242, 10515.286, 341.507, 52759.709 23/04/07,20:51:12,18,10,1, 11.9,1,1, 3.242, 10515.283, 341.520, 52759.668 23/04/07,20:51:12,19,10,1, 11.9,1,1, 3.242, 10515.295, 341.509, 52759.675 23/04/07,20:51:13,00,10,1, 11.9,1,1, 3.244, 10515.294, 341.509, 52759.675 23/04/07,20:51:13,01,10,1, 11.9,1,1, 3.244, 10515.280, 341.523, 52759.710 23/04/07,20:51:13,02,10,1, 11.9,1,1, 3.244, 10515.266, 341.498, 52759.704 23/04/07,20:51:13,03,10,1, 11.9,1,1, 3.244, 10515.258, 341.497, 52759.690 23/04/07,20:51:13,04,10,1, 11.9,1,1, 3.244, 10515.238, 341.503, 52759.651 23/04/07,20:51:13,05,10,1, 11.9,1,1, 3.244, 10515.254, 341.511, 52759.683 23/04/07,20:51:13,06,10,1, 11.9,1,1, 3.244, 10515.232, 341.509, 52759.652 23/04/07,20:51:13,07,10,1, 11.9,1,1, 3.244, 10515.236, 341.499, 52759.664 23/04/07,20:51:13,08,10,1, 11.9,1,1, 3.244, 10515.233, 341.495, 52759.673 23/04/07,20:51:13,09,10,1, 11.9,1,1, 3.244, 10515.237, 341.524, 52759.656 23/04/07,20:51:13,10,10,1, 11.9,1,1, 3.244, 10515.249, 341.498, 52759.690 23/04/07,20:51:13,11,10,1, 11.9,1,1, 3.244, 10515.236, 341.507, 52759.669 23/04/07,20:51:13,12,10,1, 11.9,1,1, 3.244, 10515.224, 341.498, 52759.672 23/04/07,20:51:13,13,10,1, 11.9,1,1, 3.244, 10515.201, 341.513, 52759.663 23/04/07,20:51:13,14,10,1, 11.9,1,1, 3.244, 10515.229, 341.513, 52759.647 23/04/07,20:51:13,15,10,1, 11.9,1,1, 3.244, 10515.218, 341.535, 52759.652 23/04/07,20:51:13,16,10,1, 11.9,1,1, 3.244, 10515.233, 341.514, 52759.653 23/04/07,20:51:13,17,10,1, 11.9,1,1, 3.244, 10515.203, 341.523, 52759.656 23/04/07,20:51:13,18,10,1, 11.9,1,1, 3.244, 10515.199, 341.521, 52759.640 23/04/07,20:51:13,19,10,1, 11.9,1,1, 3.244, 10515.199, 341.519, 52759.651 23/04/07,20:51:14,00,10,1, 11.9,1,1, 3.245, 10515.194, 341.519, 52759.651 23/04/07,20:51:14,01,10,1, 11.9,1,1, 3.245, 10515.187, 341.511, 52759.668 23/04/07,20:51:14,02,10,1, 11.9,1,1, 3.245, 10515.190, 341.537, 52759.652 23/04/07,20:51:14,03,10,1, 11.9,1,1, 3.245, 10515.169, 341.532, 52759.625 23/04/07,20:51:14,04,10,1, 11.9,1,1, 3.245, 10515.178, 341.527, 52759.639 23/04/07,20:51:14,05,10,1, 11.9,1,1, 3.245, 10515.178, 341.544, 52759.632 23/04/07,20:51:14,06,10,1, 11.9,1,1, 3.245, 10515.148, 341.534, 52759.611 23/04/07,20:51:14,07,10,1, 11.9,1,1, 3.245, 10515.166, 341.529, 52759.640 23/04/07,20:51:14,08,10,1, 11.9,1,1, 3.245, 10515.130, 341.563, 52759.605 23/04/07,20:51:14,09,10,1, 11.9,1,1, 3.245, 10515.148, 341.550, 52759.631 23/04/07,20:51:14,10,10,1, 11.9,1,1, 3.245, 10515.163, 341.556, 52759.613 23/04/07,20:51:14,11,10,1, 11.9,1,1, 3.245, 10515.157, 341.554, 52759.630 23/04/07,20:51:14,12,10,1, 11.9,1,1, 3.245, 10515.141, 341.575, 52759.613 23/04/07,20:51:14,13,10,1, 11.9,1,1, 3.245, 10515.117, 341.541, 52759.580 23/04/07,20:51:14,14,10,1, 11.9,1,1, 3.245, 10515.140, 341.567, 52759.634 23/04/07,20:51:14,15,10,1, 11.9,1,1, 3.245, 10515.116, 341.566, 52759.587 23/04/07,20:51:14,16,10,1, 11.9,1,1, 3.245, 10515.117, 341.559, 52759.593 23/04/07,20:51:14,17,10,1, 11.9,1,1, 3.245, 10515.139, 341.563, 52759.591 23/04/07,20:51:14,18,10,1, 11.9,1,1, 3.245, 10515.126, 341.570, 52759.582 23/04/07,20:51:14,19,10,1, 11.9,1,1, 3.245, 10515.115, 341.580, 52759.550 23/04/07,20:51:15,00,10,1, 11.9,1,1, 3.246, 10515.110, 341.580, 52759.550 23/04/07,20:51:15,01,10,1, 11.9,1,1, 3.246, 10515.095, 341.588, 52759.562 23/04/07,20:51:15,02,10,1, 11.9,1,1, 3.246, 10515.110, 341.584, 52759.595 23/04/07,20:51:15,03,10,1, 11.9,1,1, 3.246, 10515.092, 341.600, 52759.572 23/04/07,20:51:15,04,10,1, 11.9,1,1, 3.246, 10515.086, 341.619, 52759.508 23/04/07,20:51:15,05,10,1, 11.9,1,1, 3.246, 10515.072, 341.618, 52759.607 23/04/07,20:51:15,06,10,1, 11.9,1,1, 3.246, 10515.075, 341.601, 52759.555 23/04/07,20:51:15,07,10,1, 11.9,1,1, 3.246, 10515.065, 341.569, 52759.577 23/04/07,20:51:15,08,10,1, 11.9,1,1, 3.246, 10515.049, 341.585, 52759.566 23/04/07,20:51:15,09,10,1, 11.9,1,1, 3.246, 10515.057, 341.611, 52759.579 23/04/07,20:51:15,10,10,1, 11.9,1,1, 3.246, 10515.076, 341.609, 52759.568 23/04/07,20:51:15,11,10,1, 11.9,1,1, 3.246, 10515.068, 341.620, 52759.518 23/04/07,20:51:15,12,10,1, 11.9,1,1, 3.246, 10515.049, 341.629, 52759.539 23/04/07,20:51:15,13,10,1, 11.9,1,1, 3.246, 10515.039, 341.639, 52759.532 23/04/07,20:51:15,14,10,1, 11.9,1,1, 3.246, 10515.038, 341.627, 52759.542 23/04/07,20:51:15,15,10,1, 11.9,1,1, 3.246, 10515.060, 341.622, 52759.578 23/04/07,20:51:15,16,10,1, 11.9,1,1, 3.246, 10515.029, 341.611, 52759.550 23/04/07,20:51:15,17,10,1, 11.9,1,1, 3.246, 10515.038, 341.643, 52759.556 23/04/07,20:51:15,18,10,1, 11.9,1,1, 3.246, 10515.043, 341.654, 52759.728 23/04/07,20:51:15,19,10,1, 11.9,1,1, 3.246, 10515.027, 341.627, 52759.510 23/04/07,20:51:16,00,10,1, 11.9,1,1, 3.242, 10515.019, 341.627, 52759.510 23/04/07,20:51:16,01,10,1, 11.9,1,1, 3.242, 10515.012, 341.656, 52759.516 23/04/07,20:51:16,02,10,1, 11.9,1,1, 3.242, 10515.008, 341.654, 52759.512 23/04/07,20:51:16,03,10,1, 11.9,1,1, 3.242, 10515.010, 341.642, 52759.552 23/04/07,20:51:16,04,10,1, 11.9,1,1, 3.242, 10515.012, 341.655, 52759.818 23/04/07,20:51:16,05,10,1, 11.9,1,1, 3.242, 10515.041, 341.662, 52759.525 23/04/07,20:51:16,06,10,1, 11.9,1,1, 3.242, 10515.031, 341.692, 52759.516 23/04/07,20:51:16,07,10,1, 11.9,1,1, 3.242, 10515.016, 341.698, 52759.522 23/04/07,20:51:16,08,10,1, 11.9,1,1, 3.242, 10515.023, 341.668, 52759.527 23/04/07,20:51:16,09,10,1, 11.9,1,1, 3.242, 10515.016, 341.667, 52759.523 23/04/07,20:51:16,10,10,1, 11.9,1,1, 3.242, 10515.005, 341.681, 52759.546 23/04/07,20:51:16,11,10,1, 11.9,1,1, 3.242, 10514.977, 341.683, 52759.522 23/04/07,20:51:16,12,10,1, 11.9,1,1, 3.242, 10515.002, 341.670, 52759.554 23/04/07,20:51:16,13,10,1, 11.9,1,1, 3.242, 10514.977, 341.691, 52759.515 23/04/07,20:51:16,14,10,1, 11.9,1,1, 3.242, 10514.973, 341.680, 52759.527 23/04/07,20:51:16,15,10,1, 11.9,1,1, 3.242, 10514.976, 341.695, 52759.524 23/04/07,20:51:16,16,10,1, 11.9,1,1, 3.242, 10514.955, 341.703, 52759.518 23/04/07,20:51:16,17,10,1, 11.9,1,1, 3.242, 10514.947, 341.696, 52759.521 23/04/07,20:51:16,18,10,1, 11.9,1,1, 3.242, 10514.956, 341.679, 52759.551 23/04/07,20:51:16,19,10,1, 11.9,1,1, 3.242, 10514.941, 341.711, 52759.504 23/04/07,20:51:17,00,09,1, 11.9,1,1, 3.244, 10514.935, 341.711, 52759.504 23/04/07,20:51:17,01,09,1, 11.9,1,1, 3.244, 10514.930, 341.699, 52759.371 23/04/07,20:51:17,02,09,1, 11.9,1,1, 3.244, 10514.910, 341.715, 52759.553 23/04/07,20:51:17,03,09,1, 11.9,1,1, 3.244, 10514.928, 341.705, 52759.538 23/04/07,20:51:17,04,09,1, 11.9,1,1, 3.244, 10514.913, 341.712, 52759.478 23/04/07,20:51:17,05,09,1, 11.9,1,1, 3.244, 10514.931, 341.723, 52759.508 23/04/07,20:51:17,06,09,1, 11.9,1,1, 3.244, 10514.932, 341.703, 52759.501 23/04/07,20:51:17,07,09,1, 11.9,1,1, 3.244, 10514.906, 341.726, 52759.476 23/04/07,20:51:17,08,09,1, 11.9,1,1, 3.244, 10514.907, 341.729, 52759.467 23/04/07,20:51:17,09,09,1, 11.9,1,1, 3.244, 10514.897, 341.702, 52759.480 23/04/07,20:51:17,10,09,1, 11.9,1,1, 3.244, 10514.883, 341.744, 52759.469 23/04/07,20:51:17,11,09,1, 11.9,1,1, 3.244, 10514.878, 341.713, 52759.494 23/04/07,20:51:17,12,09,1, 11.9,1,1, 3.244, 10514.883, 341.728, 52759.481 23/04/07,20:51:17,13,09,1, 11.9,1,1, 3.244, 10514.875, 341.741, 52759.498 23/04/07,20:51:17,14,09,1, 11.9,1,1, 3.244, 10514.855, 341.740, 52759.494 23/04/07,20:51:17,15,09,1, 11.9,1,1, 3.244, 10514.860, 341.741, 52759.465 23/04/07,20:51:17,16,09,1, 11.9,1,1, 3.244, 10514.854, 341.764, 52759.508 23/04/07,20:51:17,17,09,1, 11.9,1,1, 3.244, 10514.851, 341.718, 52759.476 23/04/07,20:51:17,18,09,1, 11.9,1,1, 3.244, 10514.853, 341.726, 52759.464 23/04/07,20:51:17,19,09,1, 11.9,1,1, 3.244, 10514.846, 341.709, 52759.451 23/04/07,20:51:18,00,09,1, 11.9,1,1, 3.242, 10514.843, 341.709, 52759.451 23/04/07,20:51:18,01,09,1, 11.9,1,1, 3.242, 10514.815, 341.734, 52759.448 23/04/07,20:51:18,02,09,1, 11.9,1,1, 3.242, 10514.824, 341.741, 52759.478 23/04/07,20:51:18,03,09,1, 11.9,1,1, 3.242, 10514.802, 341.736, 52759.450 23/04/07,20:51:18,04,09,1, 11.9,1,1, 3.242, 10514.814, 341.750, 52759.479 23/04/07,20:51:18,05,09,1, 11.9,1,1, 3.242, 10514.809, 341.742, 52759.467 23/04/07,20:51:18,06,09,1, 11.9,1,1, 3.242, 10514.803, 341.756, 52759.445 23/04/07,20:51:18,07,09,1, 11.9,1,1, 3.242, 10514.805, 341.742, 52759.466 23/04/07,20:51:18,08,09,1, 11.9,1,1, 3.242, 10514.816, 341.719, 52759.443 23/04/07,20:51:18,09,09,1, 11.9,1,1, 3.242, 10514.815, 341.753, 52759.367 23/04/07,20:51:18,10,09,1, 11.9,1,1, 3.242, 10514.791, 341.733, 52759.419 23/04/07,20:51:18,11,09,1, 11.9,1,1, 3.242, 10514.790, 341.764, 52759.400 23/04/07,20:51:18,12,09,1, 11.9,1,1, 3.242, 10514.774, 341.750, 52759.449 23/04/07,20:51:18,13,09,1, 11.9,1,1, 3.242, 10514.764, 341.755, 52759.421 23/04/07,20:51:18,14,09,1, 11.9,1,1, 3.242, 10514.772, 341.728, 52759.449 23/04/07,20:51:18,15,09,1, 11.9,1,1, 3.242, 10514.778, 341.753, 52759.436 23/04/07,20:51:18,16,09,1, 11.9,1,1, 3.242, 10514.745, 341.779, 52759.439 23/04/07,20:51:18,17,09,1, 11.9,1,1, 3.242, 10514.747, 341.769, 52759.418 23/04/07,20:51:18,18,09,1, 11.9,1,1, 3.242, 10514.754, 341.767, 52759.414 23/04/07,20:51:18,19,09,1, 11.9,1,1, 3.242, 10514.763, 341.780, 52759.410 23/04/07,20:51:19,00,09,1, 11.9,1,1, 3.243, 10514.760, 341.780, 52759.410 23/04/07,20:51:19,01,09,1, 11.9,1,1, 3.243, 10514.739, 341.749, 52759.411 23/04/07,20:51:19,02,09,1, 11.9,1,1, 3.243, 10514.715, 341.760, 52759.415 23/04/07,20:51:19,03,09,1, 11.9,1,1, 3.243, 10514.739, 341.784, 52759.430 23/04/07,20:51:19,04,09,1, 11.9,1,1, 3.243, 10514.729, 341.775, 52759.403 23/04/07,20:51:19,05,09,1, 11.9,1,1, 3.243, 10514.693, 341.765, 52759.406 23/04/07,20:51:19,06,09,1, 11.9,1,1, 3.243, 10514.715, 341.766, 52759.425 23/04/07,20:51:19,07,09,1, 11.9,1,1, 3.243, 10514.718, 341.757, 52759.404 23/04/07,20:51:19,08,09,1, 11.9,1,1, 3.243, 10514.697, 341.793, 52759.430 23/04/07,20:51:19,09,09,1, 11.9,1,1, 3.243, 10514.691, 341.786, 52759.381 23/04/07,20:51:19,10,09,1, 11.9,1,1, 3.243, 10514.677, 341.771, 52759.375 23/04/07,20:51:19,11,09,1, 11.9,1,1, 3.243, 10514.675, 341.796, 52759.377 23/04/07,20:51:19,12,09,1, 11.9,1,1, 3.243, 10514.671, 341.783, 52759.358 23/04/07,20:51:19,13,09,1, 11.9,1,1, 3.243, 10514.672, 341.783, 52759.410 23/04/07,20:51:19,14,09,1, 11.9,1,1, 3.243, 10514.665, 341.770, 52759.386 23/04/07,20:51:19,15,09,1, 11.9,1,1, 3.243, 10514.656, 341.792, 52759.365 23/04/07,20:51:19,16,09,1, 11.9,1,1, 3.243, 10514.654, 341.785, 52759.362 23/04/07,20:51:19,17,09,1, 11.9,1,1, 3.243, 10514.660, 341.786, 52759.382 23/04/07,20:51:19,18,09,1, 11.9,1,1, 3.243, 10514.644, 341.783, 52759.332 23/04/07,20:51:19,19,09,1, 11.9,1,1, 3.243, 10514.637, 341.780, 52759.353 23/04/07,20:51:20,00,09,1, 11.8,1,1, 3.240, 10514.635, 341.780, 52759.353 23/04/07,20:51:20,01,09,1, 11.8,1,1, 3.240, 10514.644, 341.793, 52759.350 23/04/07,20:51:20,02,09,1, 11.8,1,1, 3.240, 10514.648, 341.782, 52759.381 23/04/07,20:51:20,03,09,1, 11.8,1,1, 3.240, 10514.656, 341.773, 52759.321 23/04/07,20:51:20,04,09,1, 11.8,1,1, 3.240, 10514.613, 341.790, 52759.343 23/04/07,20:51:20,05,09,1, 11.8,1,1, 3.240, 10514.634, 341.820, 52759.361 23/04/07,20:51:20,06,09,1, 11.8,1,1, 3.240, 10514.617, 341.822, 52759.327 23/04/07,20:51:20,07,09,1, 11.8,1,1, 3.240, 10514.613, 341.822, 52759.343 23/04/07,20:51:20,08,09,1, 11.8,1,1, 3.240, 10514.585, 341.792, 52759.367 23/04/07,20:51:20,09,09,1, 11.8,1,1, 3.240, 10514.608, 341.809, 52759.336 23/04/07,20:51:20,10,09,1, 11.8,1,1, 3.240, 10514.608, 341.823, 52759.333 23/04/07,20:51:20,11,09,1, 11.8,1,1, 3.240, 10514.597, 341.818, 52759.346 23/04/07,20:51:20,12,09,1, 11.8,1,1, 3.240, 10514.560, 341.825, 52759.361 23/04/07,20:51:20,13,09,1, 11.8,1,1, 3.240, 10514.596, 341.819, 52759.387 23/04/07,20:51:20,14,09,1, 11.8,1,1, 3.240, 10514.577, 341.818, 52759.379 23/04/07,20:51:20,15,09,1, 11.8,1,1, 3.240, 10514.551, 341.834, 52759.375 23/04/07,20:51:20,16,09,1, 11.8,1,1, 3.240, 10514.574, 341.820, 52759.362 23/04/07,20:51:20,17,09,1, 11.8,1,1, 3.240, 10514.587, 341.827, 52759.336 23/04/07,20:51:20,18,09,1, 11.8,1,1, 3.240, 10514.545, 341.845, 52759.335 23/04/07,20:51:20,19,09,1, 11.8,1,1, 3.240, 10514.561, 341.831, 52759.331 23/04/07,20:51:21,00,09,1, 11.9,1,1, 3.241, 10514.560, 341.831, 52759.331 23/04/07,20:51:21,01,09,1, 11.9,1,1, 3.241, 10514.539, 341.839, 52759.335 23/04/07,20:51:21,02,09,1, 11.9,1,1, 3.241, 10514.523, 341.851, 52759.282 23/04/07,20:51:21,03,09,1, 11.9,1,1, 3.241, 10514.531, 341.871, 52759.322 23/04/07,20:51:21,04,09,1, 11.9,1,1, 3.241, 10514.523, 341.852, 52759.322 23/04/07,20:51:21,05,09,1, 11.9,1,1, 3.241, 10514.478, 341.825, 52759.313 23/04/07,20:51:21,06,09,1, 11.9,1,1, 3.241, 10514.514, 341.854, 52759.341 23/04/07,20:51:21,07,09,1, 11.9,1,1, 3.241, 10514.534, 341.855, 52759.310 23/04/07,20:51:21,08,09,1, 11.9,1,1, 3.241, 10514.490, 341.847, 52759.342 23/04/07,20:51:21,09,09,1, 11.9,1,1, 3.241, 10514.493, 341.859, 52759.319 23/04/07,20:51:21,10,09,1, 11.9,1,1, 3.241, 10514.497, 341.872, 52759.323 23/04/07,20:51:21,11,09,1, 11.9,1,1, 3.241, 10514.482, 341.859, 52759.318 23/04/07,20:51:21,12,09,1, 11.9,1,1, 3.241, 10514.488, 341.865, 52759.351 23/04/07,20:51:21,13,09,1, 11.9,1,1, 3.241, 10514.485, 341.889, 52759.306 23/04/07,20:51:21,14,09,1, 11.9,1,1, 3.241, 10514.453, 341.866, 52759.329 23/04/07,20:51:21,15,09,1, 11.9,1,1, 3.241, 10514.452, 341.875, 52759.284 23/04/07,20:51:21,16,09,1, 11.9,1,1, 3.241, 10514.478, 341.849, 52759.267 23/04/07,20:51:21,17,09,1, 11.9,1,1, 3.241, 10514.463, 341.872, 52759.290 23/04/07,20:51:21,18,09,1, 11.9,1,1, 3.241, 10514.438, 341.888, 52759.301 23/04/07,20:51:21,19,09,1, 11.9,1,1, 3.241, 10514.439, 341.840, 52759.098 23/04/07,20:51:22,00,09,1, 11.9,1,1, 3.242, 10514.435, 341.840, 52759.098 23/04/07,20:51:22,01,09,1, 11.9,1,1, 3.242, 10514.441, 341.864, 52759.306 23/04/07,20:51:22,02,09,1, 11.9,1,1, 3.242, 10514.431, 341.875, 52759.312 23/04/07,20:51:22,03,09,1, 11.9,1,1, 3.242, 10514.408, 341.862, 52759.296 23/04/07,20:51:22,04,09,1, 11.9,1,1, 3.242, 10514.426, 341.871, 52759.324 23/04/07,20:51:22,05,09,1, 11.9,1,1, 3.242, 10514.417, 341.882, 52759.277 23/04/07,20:51:22,06,09,1, 11.9,1,1, 3.242, 10514.394, 341.863, 52759.258 23/04/07,20:51:22,07,09,1, 11.9,1,1, 3.242, 10514.390, 341.855, 52759.291 23/04/07,20:51:22,08,09,1, 11.9,1,1, 3.242, 10514.395, 341.866, 52759.275 23/04/07,20:51:22,09,09,1, 11.9,1,1, 3.242, 10514.400, 341.873, 52759.262 23/04/07,20:51:22,10,09,1, 11.9,1,1, 3.242, 10514.394, 341.852, 52759.304 23/04/07,20:51:22,11,09,1, 11.9,1,1, 3.242, 10514.405, 341.855, 52759.241 23/04/07,20:51:22,12,09,1, 11.9,1,1, 3.242, 10514.366, 341.855, 52759.270 23/04/07,20:51:22,13,09,1, 11.9,1,1, 3.242, 10514.368, 341.839, 52759.259 23/04/07,20:51:22,14,09,1, 11.9,1,1, 3.242, 10514.352, 341.868, 52759.270 23/04/07,20:51:22,15,09,1, 11.9,1,1, 3.242, 10514.362, 341.872, 52759.269 23/04/07,20:51:22,16,09,1, 11.9,1,1, 3.242, 10514.356, 341.843, 52759.267 23/04/07,20:51:22,17,09,1, 11.9,1,1, 3.242, 10514.359, 341.858, 52759.243 23/04/07,20:51:22,18,09,1, 11.9,1,1, 3.242, 10514.337, 341.859, 52759.240 23/04/07,20:51:22,19,09,1, 11.9,1,1, 3.242, 10514.337, 341.871, 52759.211 23/04/07,20:51:23,00,09,1, 11.8,1,1, 3.242, 10514.334, 341.871, 52759.211 23/04/07,20:51:23,01,09,1, 11.8,1,1, 3.242, 10514.338, 341.864, 52759.226 23/04/07,20:51:23,02,09,1, 11.8,1,1, 3.242, 10514.354, 341.870, 52759.236 23/04/07,20:51:23,03,09,1, 11.8,1,1, 3.242, 10514.318, 341.873, 52759.243 23/04/07,20:51:23,04,09,1, 11.8,1,1, 3.242, 10514.306, 341.866, 52759.203 23/04/07,20:51:23,05,09,1, 11.8,1,1, 3.242, 10514.325, 341.860, 52759.217 23/04/07,20:51:23,06,09,1, 11.8,1,1, 3.242, 10514.309, 341.871, 52759.234 23/04/07,20:51:23,07,09,1, 11.8,1,1, 3.242, 10514.280, 341.877, 52759.216 23/04/07,20:51:23,08,09,1, 11.8,1,1, 3.242, 10514.295, 341.848, 52759.216 23/04/07,20:51:23,09,09,1, 11.8,1,1, 3.242, 10514.296, 341.894, 52759.224 23/04/07,20:51:23,10,09,1, 11.8,1,1, 3.242, 10514.301, 341.864, 52759.235 23/04/07,20:51:23,11,09,1, 11.8,1,1, 3.242, 10514.272, 341.879, 52759.197 23/04/07,20:51:23,12,09,1, 11.8,1,1, 3.242, 10514.304, 341.874, 52759.230 23/04/07,20:51:23,13,09,1, 11.8,1,1, 3.242, 10514.286, 341.865, 52759.206 23/04/07,20:51:23,14,09,1, 11.8,1,1, 3.242, 10514.268, 341.873, 52759.212 23/04/07,20:51:23,15,09,1, 11.8,1,1, 3.242, 10514.259, 341.907, 52759.189 23/04/07,20:51:23,16,09,1, 11.8,1,1, 3.242, 10514.286, 341.883, 52759.225 23/04/07,20:51:23,17,09,1, 11.8,1,1, 3.242, 10514.273, 341.878, 52759.212 23/04/07,20:51:23,18,09,1, 11.8,1,1, 3.242, 10514.279, 341.888, 52759.220 23/04/07,20:51:23,19,09,1, 11.8,1,1, 3.242, 10514.269, 341.893, 52759.193 23/04/07,20:51:24,00,10,1, 11.9,1,1, 3.238, 10514.268, 341.893, 52759.193 23/04/07,20:51:24,01,10,1, 11.9,1,1, 3.238, 10514.273, 341.903, 52759.229 23/04/07,20:51:24,02,10,1, 11.9,1,1, 3.238, 10514.242, 341.893, 52759.214 23/04/07,20:51:24,03,10,1, 11.9,1,1, 3.238, 10514.251, 341.896, 52759.213 23/04/07,20:51:24,04,10,1, 11.9,1,1, 3.238, 10514.242, 341.884, 52759.205 23/04/07,20:51:24,05,10,1, 11.9,1,1, 3.238, 10514.260, 341.883, 52759.222 23/04/07,20:51:24,06,10,1, 11.9,1,1, 3.238, 10514.250, 341.882, 52759.190 23/04/07,20:51:24,07,10,1, 11.9,1,1, 3.238, 10514.256, 341.902, 52759.185 23/04/07,20:51:24,08,10,1, 11.9,1,1, 3.238, 10514.233, 341.901, 52759.196 23/04/07,20:51:24,09,10,1, 11.9,1,1, 3.238, 10514.236, 341.918, 52759.178 23/04/07,20:51:24,10,10,1, 11.9,1,1, 3.238, 10514.232, 341.909, 52759.224 23/04/07,20:51:24,11,10,1, 11.9,1,1, 3.238, 10514.227, 341.909, 52759.155 23/04/07,20:51:24,12,10,1, 11.9,1,1, 3.238, 10514.241, 341.913, 52759.247 23/04/07,20:51:24,13,10,1, 11.9,1,1, 3.238, 10514.221, 341.891, 52759.209 23/04/07,20:51:24,14,10,1, 11.9,1,1, 3.238, 10514.222, 341.910, 52759.201 23/04/07,20:51:24,15,10,1, 11.9,1,1, 3.238, 10514.207, 341.923, 52759.204 23/04/07,20:51:24,16,10,1, 11.9,1,1, 3.238, 10514.193, 341.917, 52759.202 23/04/07,20:51:24,17,10,1, 11.9,1,1, 3.238, 10514.214, 341.920, 52759.172 23/04/07,20:51:24,18,10,1, 11.9,1,1, 3.238, 10514.223, 341.924, 52759.151 23/04/07,20:51:24,19,10,1, 11.9,1,1, 3.238, 10514.222, 341.926, 52759.162 23/04/07,20:51:25,00,10,1, 11.9,1,1, 3.242, 10514.218, 341.926, 52759.162 23/04/07,20:51:25,01,10,1, 11.9,1,1, 3.242, 10514.217, 341.938, 52759.152 23/04/07,20:51:25,02,10,1, 11.9,1,1, 3.242, 10514.196, 341.943, 52759.168 23/04/07,20:51:25,03,10,1, 11.9,1,1, 3.242, 10514.184, 341.922, 52759.131 23/04/07,20:51:25,04,10,1, 11.9,1,1, 3.242, 10514.215, 341.911, 52759.155 23/04/07,20:51:25,05,10,1, 11.9,1,1, 3.242, 10514.181, 341.925, 52759.184 23/04/07,20:51:25,06,10,1, 11.9,1,1, 3.242, 10514.185, 341.904, 52759.171 23/04/07,20:51:25,07,10,1, 11.9,1,1, 3.242, 10514.167, 341.936, 52759.126 23/04/07,20:51:25,08,10,1, 11.9,1,1, 3.242, 10514.131, 341.945, 52759.181 23/04/07,20:51:25,09,10,1, 11.9,1,1, 3.242, 10514.190, 341.934, 52759.172 23/04/07,20:51:25,10,10,1, 11.9,1,1, 3.242, 10514.125, 341.928, 52759.159 23/04/07,20:51:25,11,10,1, 11.9,1,1, 3.242, 10514.151, 341.923, 52759.166 23/04/07,20:51:25,12,10,1, 11.9,1,1, 3.242, 10514.162, 341.916, 52759.126 23/04/07,20:51:25,13,10,1, 11.9,1,1, 3.242, 10514.132, 341.914, 52759.149 23/04/07,20:51:25,14,10,1, 11.9,1,1, 3.242, 10514.116, 341.928, 52759.187 23/04/07,20:51:25,15,10,1, 11.9,1,1, 3.242, 10514.122, 341.939, 52759.135 23/04/07,20:51:25,16,10,1, 11.9,1,1, 3.242, 10514.156, 341.920, 52759.133 23/04/07,20:51:25,17,10,1, 11.9,1,1, 3.242, 10514.148, 341.935, 52759.215 23/04/07,20:51:25,18,10,1, 11.9,1,1, 3.242, 10514.070, 341.936, 52759.180 23/04/07,20:51:25,19,10,1, 11.9,1,1, 3.242, 10514.126, 341.949, 52759.161 23/04/07,20:51:26,00,10,1, 11.9,1,1, 3.243, 10514.126, 341.949, 52759.161 23/04/07,20:51:26,01,10,1, 11.9,1,1, 3.243, 10514.103, 341.941, 52759.133 23/04/07,20:51:26,02,10,1, 11.9,1,1, 3.243, 10514.114, 341.932, 52759.126 23/04/07,20:51:26,03,10,1, 11.9,1,1, 3.243, 10514.107, 341.936, 52759.121 23/04/07,20:51:26,04,10,1, 11.9,1,1, 3.243, 10514.082, 341.947, 52759.146 23/04/07,20:51:26,05,10,1, 11.9,1,1, 3.243, 10514.091, 341.948, 52759.120 23/04/07,20:51:26,06,10,1, 11.9,1,1, 3.243, 10514.076, 341.975, 52759.124 23/04/07,20:51:26,07,10,1, 11.9,1,1, 3.243, 10514.080, 341.970, 52759.129 23/04/07,20:51:26,08,10,1, 11.9,1,1, 3.243, 10514.082, 341.969, 52759.101 23/04/07,20:51:26,09,10,1, 11.9,1,1, 3.243, 10514.060, 341.976, 52759.083 23/04/07,20:51:26,10,10,1, 11.9,1,1, 3.243, 10514.040, 341.948, 52759.118 23/04/07,20:51:26,11,10,1, 11.9,1,1, 3.243, 10514.031, 341.951, 52759.092 23/04/07,20:51:26,12,10,1, 11.9,1,1, 3.243, 10514.025, 341.979, 52759.112 23/04/07,20:51:26,13,10,1, 11.9,1,1, 3.243, 10514.034, 341.952, 52759.093 23/04/07,20:51:26,14,10,1, 11.9,1,1, 3.243, 10514.059, 341.957, 52759.134 23/04/07,20:51:26,15,10,1, 11.9,1,1, 3.243, 10514.025, 341.963, 52759.113 23/04/07,20:51:26,16,10,1, 11.9,1,1, 3.243, 10514.026, 341.958, 52759.109 23/04/07,20:51:26,17,10,1, 11.9,1,1, 3.243, 10514.022, 341.965, 52759.123 23/04/07,20:51:26,18,10,1, 11.9,1,1, 3.243, 10514.012, 341.955, 52759.147 23/04/07,20:51:26,19,10,1, 11.9,1,1, 3.243, 10514.018, 341.966, 52759.105 23/04/07,20:51:27,00,10,1, 11.9,1,1, 3.242, 10514.017, 341.966, 52759.105 23/04/07,20:51:27,01,10,1, 11.9,1,1, 3.242, 10514.013, 341.969, 52759.095 23/04/07,20:51:27,02,10,1, 11.9,1,1, 3.242, 10514.006, 341.977, 52759.119 23/04/07,20:51:27,03,10,1, 11.9,1,1, 3.242, 10513.987, 341.966, 52759.096 23/04/07,20:51:27,04,10,1, 11.9,1,1, 3.242, 10513.986, 341.969, 52759.083 23/04/07,20:51:27,05,10,1, 11.9,1,1, 3.242, 10513.978, 341.967, 52759.079 23/04/07,20:51:27,06,10,1, 11.9,1,1, 3.242, 10513.984, 341.976, 52759.097 23/04/07,20:51:27,07,10,1, 11.9,1,1, 3.242, 10513.995, 341.988, 52759.132 23/04/07,20:51:27,08,10,1, 11.9,1,1, 3.242, 10513.955, 341.983, 52759.078 23/04/07,20:51:27,09,10,1, 11.9,1,1, 3.242, 10513.967, 342.001, 52759.102 23/04/07,20:51:27,10,10,1, 11.9,1,1, 3.242, 10513.972, 341.982, 52759.104 23/04/07,20:51:27,11,10,1, 11.9,1,1, 3.242, 10513.962, 341.979, 52759.122 23/04/07,20:51:27,12,10,1, 11.9,1,1, 3.242, 10513.965, 341.983, 52759.107 23/04/07,20:51:27,13,10,1, 11.9,1,1, 3.242, 10513.946, 341.984, 52759.092 23/04/07,20:51:27,14,10,1, 11.9,1,1, 3.242, 10513.926, 341.973, 52759.097 23/04/07,20:51:27,15,10,1, 11.9,1,1, 3.242, 10513.960, 341.998, 52759.103 23/04/07,20:51:27,16,10,1, 11.9,1,1, 3.242, 10513.938, 341.962, 52759.111 23/04/07,20:51:27,17,10,1, 11.9,1,1, 3.242, 10513.943, 341.966, 52759.097 23/04/07,20:51:27,18,10,1, 11.9,1,1, 3.242, 10513.956, 341.988, 52759.088 23/04/07,20:51:27,19,10,1, 11.9,1,1, 3.242, 10513.924, 341.981, 52759.105 23/04/07,20:51:28,00,10,1, 11.9,1,1, 3.240, 10513.917, 341.981, 52759.105 23/04/07,20:51:28,01,10,1, 11.9,1,1, 3.240, 10513.936, 341.974, 52759.078 23/04/07,20:51:28,02,10,1, 11.9,1,1, 3.240, 10513.915, 341.977, 52759.121 23/04/07,20:51:28,03,10,1, 11.9,1,1, 3.240, 10513.924, 341.997, 52759.079 23/04/07,20:51:28,04,10,1, 11.9,1,1, 3.240, 10513.927, 342.006, 52759.067 23/04/07,20:51:28,05,10,1, 11.9,1,1, 3.240, 10513.921, 341.979, 52759.077 23/04/07,20:51:28,06,10,1, 11.9,1,1, 3.240, 10513.910, 341.984, 52759.072 23/04/07,20:51:28,07,10,1, 11.9,1,1, 3.240, 10513.898, 341.984, 52759.079 23/04/07,20:51:28,08,10,1, 11.9,1,1, 3.240, 10513.910, 341.991, 52759.086 23/04/07,20:51:28,09,10,1, 11.9,1,1, 3.240, 10513.891, 341.991, 52759.079 23/04/07,20:51:28,10,10,1, 11.9,1,1, 3.240, 10513.926, 341.981, 52759.082 23/04/07,20:51:28,11,10,1, 11.9,1,1, 3.240, 10513.897, 341.982, 52759.077 23/04/07,20:51:28,12,10,1, 11.9,1,1, 3.240, 10513.918, 341.990, 52759.056 23/04/07,20:51:28,13,10,1, 11.9,1,1, 3.240, 10513.880, 341.996, 52759.051 23/04/07,20:51:28,14,10,1, 11.9,1,1, 3.240, 10513.888, 341.992, 52759.048 23/04/07,20:51:28,15,10,1, 11.9,1,1, 3.240, 10513.867, 342.016, 52759.062 23/04/07,20:51:28,16,10,1, 11.9,1,1, 3.240, 10513.860, 342.001, 52759.076 23/04/07,20:51:28,17,10,1, 11.9,1,1, 3.240, 10513.866, 341.977, 52759.051 23/04/07,20:51:28,18,10,1, 11.9,1,1, 3.240, 10513.837, 341.997, 52759.066 23/04/07,20:51:28,19,10,1, 11.9,1,1, 3.240, 10513.853, 342.004, 52759.049 23/04/07,20:51:29,00,09,1, 11.9,1,1, 3.242, 10513.850, 342.004, 52759.049 23/04/07,20:51:29,01,09,1, 11.9,1,1, 3.242, 10513.858, 341.984, 52759.008 23/04/07,20:51:29,02,09,1, 11.9,1,1, 3.242, 10513.839, 342.002, 52759.034 23/04/07,20:51:29,03,09,1, 11.9,1,1, 3.242, 10513.829, 341.996, 52759.023 23/04/07,20:51:29,04,09,1, 11.9,1,1, 3.242, 10513.826, 342.011, 52759.025 23/04/07,20:51:29,05,09,1, 11.9,1,1, 3.242, 10513.811, 341.984, 52759.059 23/04/07,20:51:29,06,09,1, 11.9,1,1, 3.242, 10513.831, 341.999, 52759.058 23/04/07,20:51:29,07,09,1, 11.9,1,1, 3.242, 10513.815, 341.990, 52759.063 23/04/07,20:51:29,08,09,1, 11.9,1,1, 3.242, 10513.795, 342.017, 52759.059 23/04/07,20:51:29,09,09,1, 11.9,1,1, 3.242, 10513.804, 342.010, 52759.022 23/04/07,20:51:29,10,09,1, 11.9,1,1, 3.242, 10513.776, 342.017, 52759.056 23/04/07,20:51:29,11,09,1, 11.9,1,1, 3.242, 10513.802, 342.017, 52759.191 23/04/07,20:51:29,12,09,1, 11.9,1,1, 3.242, 10513.822, 342.014, 52759.082 23/04/07,20:51:29,13,09,1, 11.9,1,1, 3.242, 10513.811, 342.008, 52759.066 23/04/07,20:51:29,14,09,1, 11.9,1,1, 3.242, 10513.803, 342.015, 52759.048 23/04/07,20:51:29,15,09,1, 11.9,1,1, 3.242, 10513.787, 342.008, 52759.043 23/04/07,20:51:29,16,09,1, 11.9,1,1, 3.242, 10513.786, 342.015, 52759.086 23/04/07,20:51:29,17,09,1, 11.9,1,1, 3.242, 10513.795, 341.993, 52759.074 23/04/07,20:51:29,18,09,1, 11.9,1,1, 3.242, 10513.780, 342.021, 52759.045 23/04/07,20:51:29,19,09,1, 11.9,1,1, 3.242, 10513.782, 342.027, 52759.048 23/04/07,20:51:30,00,09,1, 11.9,1,1, 3.242, 10513.775, 342.027, 52759.048 23/04/07,20:51:30,01,09,1, 11.9,1,1, 3.242, 10513.756, 342.014, 52759.068 23/04/07,20:51:30,02,09,1, 11.9,1,1, 3.242, 10513.773, 342.053, 52759.034 23/04/07,20:51:30,03,09,1, 11.9,1,1, 3.242, 10513.726, 342.039, 52759.058 23/04/07,20:51:30,04,09,1, 11.9,1,1, 3.242, 10513.761, 342.045, 52759.070 23/04/07,20:51:30,05,09,1, 11.9,1,1, 3.242, 10513.735, 342.043, 52759.032 23/04/07,20:51:30,06,09,1, 11.9,1,1, 3.242, 10513.740, 342.048, 52759.050 23/04/07,20:51:30,07,09,1, 11.9,1,1, 3.242, 10513.718, 342.048, 52759.009 23/04/07,20:51:30,08,09,1, 11.9,1,1, 3.242, 10513.746, 342.027, 52759.046 23/04/07,20:51:30,09,09,1, 11.9,1,1, 3.242, 10513.706, 342.060, 52759.040 23/04/07,20:51:30,10,09,1, 11.9,1,1, 3.242, 10513.734, 342.047, 52759.058 23/04/07,20:51:30,11,09,1, 11.9,1,1, 3.242, 10513.723, 342.046, 52759.008 23/04/07,20:51:30,12,09,1, 11.9,1,1, 3.242, 10513.701, 342.049, 52759.066 23/04/07,20:51:30,13,09,1, 11.9,1,1, 3.242, 10513.700, 342.055, 52759.034 23/04/07,20:51:30,14,09,1, 11.9,1,1, 3.242, 10513.715, 342.088, 52759.022 23/04/07,20:51:30,15,09,1, 11.9,1,1, 3.242, 10513.700, 342.062, 52759.043 23/04/07,20:51:30,16,09,1, 11.9,1,1, 3.242, 10513.698, 342.073, 52759.033 23/04/07,20:51:30,17,09,1, 11.9,1,1, 3.242, 10513.692, 342.076, 52759.051 23/04/07,20:51:30,18,09,1, 11.9,1,1, 3.242, 10513.664, 342.074, 52759.040 23/04/07,20:51:30,19,09,1, 11.9,1,1, 3.242, 10513.684, 342.053, 52759.038 23/04/07,20:51:31,00,08,1, 12.0,1,1, 3.244, 10513.684, 342.053, 52759.038 23/04/07,20:51:31,01,08,1, 12.0,1,1, 3.244, 10513.660, 342.073, 52759.026 23/04/07,20:51:31,02,08,1, 12.0,1,1, 3.244, 10513.656, 342.074, 52759.041 23/04/07,20:51:31,03,08,1, 12.0,1,1, 3.244, 10513.676, 342.097, 52759.033 23/04/07,20:51:31,04,08,1, 12.0,1,1, 3.244, 10513.652, 342.084, 52759.008 23/04/07,20:51:31,05,08,1, 12.0,1,1, 3.244, 10513.660, 342.104, 52759.066 23/04/07,20:51:31,06,08,1, 12.0,1,1, 3.244, 10513.645, 342.088, 52759.033 23/04/07,20:51:31,07,08,1, 12.0,1,1, 3.244, 10513.642, 342.104, 52759.019 23/04/07,20:51:31,08,08,1, 12.0,1,1, 3.244, 10513.639, 342.079, 52759.017 23/04/07,20:51:31,09,08,1, 12.0,1,1, 3.244, 10513.630, 342.083, 52759.030 23/04/07,20:51:31,10,08,1, 12.0,1,1, 3.244, 10513.621, 342.115, 52759.051 23/04/07,20:51:31,11,08,1, 12.0,1,1, 3.244, 10513.640, 342.089, 52759.020 23/04/07,20:51:31,12,08,1, 12.0,1,1, 3.244, 10513.616, 342.112, 52759.041 23/04/07,20:51:31,13,08,1, 12.0,1,1, 3.244, 10513.618, 342.107, 52759.024 23/04/07,20:51:31,14,08,1, 12.0,1,1, 3.244, 10513.612, 342.089, 52758.983 23/04/07,20:51:31,15,08,1, 12.0,1,1, 3.244, 10513.600, 342.105, 52759.047 23/04/07,20:51:31,16,08,1, 12.0,1,1, 3.244, 10513.604, 342.082, 52759.019 23/04/07,20:51:31,17,08,1, 12.0,1,1, 3.244, 10513.586, 342.086, 52759.013 23/04/07,20:51:31,18,08,1, 12.0,1,1, 3.244, 10513.590, 342.089, 52759.028 23/04/07,20:51:31,19,08,1, 12.0,1,1, 3.244, 10513.585, 342.090, 52759.014 23/04/07,20:51:32,00,09,1, 12.0,1,1, 3.243, 10513.583, 342.090, 52759.014 23/04/07,20:51:32,01,09,1, 12.0,1,1, 3.243, 10513.572, 342.075, 52759.033 23/04/07,20:51:32,02,09,1, 12.0,1,1, 3.243, 10513.583, 342.091, 52759.014 23/04/07,20:51:32,03,09,1, 12.0,1,1, 3.243, 10513.585, 342.109, 52759.004 23/04/07,20:51:32,04,09,1, 12.0,1,1, 3.243, 10513.570, 342.114, 52758.995 23/04/07,20:51:32,05,09,1, 12.0,1,1, 3.243, 10513.576, 342.083, 52758.986 23/04/07,20:51:32,06,09,1, 12.0,1,1, 3.243, 10513.568, 342.099, 52759.032 23/04/07,20:51:32,07,09,1, 12.0,1,1, 3.243, 10513.578, 342.105, 52758.982 23/04/07,20:51:32,08,09,1, 12.0,1,1, 3.243, 10513.551, 342.133, 52758.990 23/04/07,20:51:32,09,09,1, 12.0,1,1, 3.243, 10513.528, 342.102, 52758.953 23/04/07,20:51:32,10,09,1, 12.0,1,1, 3.243, 10513.549, 342.129, 52759.011 23/04/07,20:51:32,11,09,1, 12.0,1,1, 3.243, 10513.551, 342.131, 52758.974 23/04/07,20:51:32,12,09,1, 12.0,1,1, 3.243, 10513.545, 342.117, 52758.984 23/04/07,20:51:32,13,09,1, 12.0,1,1, 3.243, 10513.529, 342.127, 52758.970 23/04/07,20:51:32,14,09,1, 12.0,1,1, 3.243, 10513.544, 342.122, 52758.959 23/04/07,20:51:32,15,09,1, 12.0,1,1, 3.243, 10513.567, 342.124, 52758.980 23/04/07,20:51:32,16,09,1, 12.0,1,1, 3.243, 10513.547, 342.117, 52758.980 23/04/07,20:51:32,17,09,1, 12.0,1,1, 3.243, 10513.528, 342.124, 52758.961 23/04/07,20:51:32,18,09,1, 12.0,1,1, 3.243, 10513.510, 342.146, 52759.038 23/04/07,20:51:32,19,09,1, 12.0,1,1, 3.243, 10513.553, 342.146, 52758.972 23/04/07,20:51:33,00,10,1, 12.0,1,1, 3.242, 10513.550, 342.146, 52758.972 23/04/07,20:51:33,01,10,1, 12.0,1,1, 3.242, 10513.513, 342.127, 52758.957 23/04/07,20:51:33,02,10,1, 12.0,1,1, 3.242, 10513.517, 342.129, 52758.962 23/04/07,20:51:33,03,10,1, 12.0,1,1, 3.242, 10513.526, 342.133, 52758.965 23/04/07,20:51:33,04,10,1, 12.0,1,1, 3.242, 10513.491, 342.153, 52758.961 23/04/07,20:51:33,05,10,1, 12.0,1,1, 3.242, 10513.502, 342.151, 52758.984 23/04/07,20:51:33,06,10,1, 12.0,1,1, 3.242, 10513.513, 342.145, 52758.945 23/04/07,20:51:33,07,10,1, 12.0,1,1, 3.242, 10513.494, 342.154, 52758.958 23/04/07,20:51:33,08,10,1, 12.0,1,1, 3.242, 10513.469, 342.119, 52758.913 23/04/07,20:51:33,09,10,1, 12.0,1,1, 3.242, 10513.531, 342.129, 52758.836 23/04/07,20:51:33,10,10,1, 12.0,1,1, 3.242, 10513.444, 342.136, 52758.947 23/04/07,20:51:33,11,10,1, 12.0,1,1, 3.242, 10513.470, 342.146, 52758.944 23/04/07,20:51:33,12,10,1, 12.0,1,1, 3.242, 10513.500, 342.136, 52758.977 23/04/07,20:51:33,13,10,1, 12.0,1,1, 3.242, 10513.488, 342.160, 52758.953 23/04/07,20:51:33,14,10,1, 12.0,1,1, 3.242, 10513.465, 342.131, 52758.721 23/04/07,20:51:33,15,10,1, 12.0,1,1, 3.242, 10513.454, 342.142, 52759.042 23/04/07,20:51:33,16,10,1, 12.0,1,1, 3.242, 10513.468, 342.139, 52758.998 23/04/07,20:51:33,17,10,1, 12.0,1,1, 3.242, 10513.447, 342.146, 52758.963 23/04/07,20:51:33,18,10,1, 12.0,1,1, 3.242, 10513.490, 342.147, 52759.004 23/04/07,20:51:33,19,10,1, 12.0,1,1, 3.242, 10513.477, 342.141, 52758.961 23/04/07,20:51:34,00,10,1, 11.9,1,1, 3.244, 10513.475, 342.141, 52758.961 23/04/07,20:51:34,01,10,1, 11.9,1,1, 3.244, 10513.460, 342.136, 52758.942 23/04/07,20:51:34,02,10,1, 11.9,1,1, 3.244, 10513.456, 342.162, 52758.937 23/04/07,20:51:34,03,10,1, 11.9,1,1, 3.244, 10513.458, 342.160, 52758.925 23/04/07,20:51:34,04,10,1, 11.9,1,1, 3.244, 10513.453, 342.173, 52758.947 23/04/07,20:51:34,05,10,1, 11.9,1,1, 3.244, 10513.454, 342.149, 52758.925 23/04/07,20:51:34,06,10,1, 11.9,1,1, 3.244, 10513.438, 342.169, 52758.906 23/04/07,20:51:34,07,10,1, 11.9,1,1, 3.244, 10513.432, 342.161, 52758.927 23/04/07,20:51:34,08,10,1, 11.9,1,1, 3.244, 10513.443, 342.163, 52758.911 23/04/07,20:51:34,09,10,1, 11.9,1,1, 3.244, 10513.443, 342.155, 52758.918 23/04/07,20:51:34,10,10,1, 11.9,1,1, 3.244, 10513.439, 342.162, 52758.900 23/04/07,20:51:34,11,10,1, 11.9,1,1, 3.244, 10513.446, 342.151, 52758.865 23/04/07,20:51:34,12,10,1, 11.9,1,1, 3.244, 10513.434, 342.152, 52758.890 23/04/07,20:51:34,13,10,1, 11.9,1,1, 3.244, 10513.427, 342.165, 52758.914 23/04/07,20:51:34,14,10,1, 11.9,1,1, 3.244, 10513.438, 342.187, 52758.922 23/04/07,20:51:34,15,10,1, 11.9,1,1, 3.244, 10513.375, 342.166, 52758.910 23/04/07,20:51:34,16,10,1, 11.9,1,1, 3.244, 10513.409, 342.157, 52758.925 23/04/07,20:51:34,17,10,1, 11.9,1,1, 3.244, 10513.399, 342.179, 52758.931 23/04/07,20:51:34,18,10,1, 11.9,1,1, 3.244, 10513.403, 342.177, 52758.912 23/04/07,20:51:34,19,10,1, 11.9,1,1, 3.244, 10513.401, 342.161, 52758.918 23/04/07,20:51:35,00,10,1, 11.9,1,1, 3.243, 10513.400, 342.161, 52758.918 23/04/07,20:51:35,01,10,1, 11.9,1,1, 3.243, 10513.369, 342.190, 52758.929 23/04/07,20:51:35,02,10,1, 11.9,1,1, 3.243, 10513.405, 342.181, 52758.951 23/04/07,20:51:35,03,10,1, 11.9,1,1, 3.243, 10513.399, 342.173, 52758.875 23/04/07,20:51:35,04,10,1, 11.9,1,1, 3.243, 10513.363, 342.185, 52758.842 23/04/07,20:51:35,05,10,1, 11.9,1,1, 3.243, 10513.374, 342.203, 52758.945 23/04/07,20:51:35,06,10,1, 11.9,1,1, 3.243, 10513.379, 342.183, 52758.930 23/04/07,20:51:35,07,10,1, 11.9,1,1, 3.243, 10513.381, 342.199, 52759.079 23/04/07,20:51:35,08,10,1, 11.9,1,1, 3.243, 10513.365, 342.181, 52758.780 23/04/07,20:51:35,09,10,1, 11.9,1,1, 3.243, 10513.345, 342.176, 52758.869 23/04/07,20:51:35,10,10,1, 11.9,1,1, 3.243, 10513.349, 342.207, 52758.884 23/04/07,20:51:35,11,10,1, 11.9,1,1, 3.243, 10513.367, 342.188, 52758.881 23/04/07,20:51:35,12,10,1, 11.9,1,1, 3.243, 10513.364, 342.213, 52758.840 23/04/07,20:51:35,13,10,1, 11.9,1,1, 3.243, 10513.360, 342.224, 52758.876 23/04/07,20:51:35,14,10,1, 11.9,1,1, 3.243, 10513.361, 342.208, 52758.875 23/04/07,20:51:35,15,10,1, 11.9,1,1, 3.243, 10513.346, 342.202, 52758.895 23/04/07,20:51:35,16,10,1, 11.9,1,1, 3.243, 10513.350, 342.205, 52758.880 23/04/07,20:51:35,17,10,1, 11.9,1,1, 3.243, 10513.351, 342.229, 52758.894 23/04/07,20:51:35,18,10,1, 11.9,1,1, 3.243, 10513.370, 342.213, 52758.856 23/04/07,20:51:35,19,10,1, 11.9,1,1, 3.243, 10513.359, 342.209, 52758.878 23/04/07,20:51:36,00,10,1, 11.9,1,1, 3.239, 10513.358, 342.209, 52758.878 23/04/07,20:51:36,01,10,1, 11.9,1,1, 3.239, 10513.348, 342.219, 52758.871 23/04/07,20:51:36,02,10,1, 11.9,1,1, 3.239, 10513.348, 342.204, 52758.892 23/04/07,20:51:36,03,10,1, 11.9,1,1, 3.239, 10513.368, 342.216, 52758.864 23/04/07,20:51:36,04,10,1, 11.9,1,1, 3.239, 10513.335, 342.240, 52758.877 23/04/07,20:51:36,05,10,1, 11.9,1,1, 3.239, 10513.353, 342.225, 52758.882 23/04/07,20:51:36,06,10,1, 11.9,1,1, 3.239, 10513.358, 342.241, 52758.903 23/04/07,20:51:36,07,10,1, 11.9,1,1, 3.239, 10513.342, 342.240, 52758.816 23/04/07,20:51:36,08,10,1, 11.9,1,1, 3.239, 10513.346, 342.240, 52758.839 23/04/07,20:51:36,09,10,1, 11.9,1,1, 3.239, 10513.335, 342.225, 52758.851 23/04/07,20:51:36,10,10,1, 11.9,1,1, 3.239, 10513.322, 342.244, 52758.889 23/04/07,20:51:36,11,10,1, 11.9,1,1, 3.239, 10513.361, 342.241, 52758.851 23/04/07,20:51:36,12,10,1, 11.9,1,1, 3.239, 10513.322, 342.234, 52758.843 23/04/07,20:51:36,13,10,1, 11.9,1,1, 3.239, 10513.324, 342.234, 52758.841 23/04/07,20:51:36,14,10,1, 11.9,1,1, 3.239, 10513.331, 342.249, 52758.862 23/04/07,20:51:36,15,10,1, 11.9,1,1, 3.239, 10513.334, 342.230, 52758.823 23/04/07,20:51:36,16,10,1, 11.9,1,1, 3.239, 10513.305, 342.253, 52758.878 23/04/07,20:51:36,17,10,1, 11.9,1,1, 3.239, 10513.334, 342.239, 52758.872 23/04/07,20:51:36,18,10,1, 11.9,1,1, 3.239, 10513.304, 342.265, 52758.819 23/04/07,20:51:36,19,10,1, 11.9,1,1, 3.239, 10513.328, 342.247, 52758.841 23/04/07,20:51:37,00,10,1, 11.9,1,1, 3.243, 10513.325, 342.247, 52758.841 23/04/07,20:51:37,01,10,1, 11.9,1,1, 3.243, 10513.285, 342.250, 52758.816 23/04/07,20:51:37,02,10,1, 11.9,1,1, 3.243, 10513.341, 342.269, 52758.793 23/04/07,20:51:37,03,10,1, 11.9,1,1, 3.243, 10513.309, 342.255, 52758.803 23/04/07,20:51:37,04,10,1, 11.9,1,1, 3.243, 10513.326, 342.241, 52758.840 23/04/07,20:51:37,05,10,1, 11.9,1,1, 3.243, 10513.323, 342.243, 52758.824 23/04/07,20:51:37,06,10,1, 11.9,1,1, 3.243, 10513.312, 342.246, 52758.832 23/04/07,20:51:37,07,10,1, 11.9,1,1, 3.243, 10513.290, 342.255, 52758.819 23/04/07,20:51:37,08,10,1, 11.9,1,1, 3.243, 10513.294, 342.277, 52758.836 23/04/07,20:51:37,09,10,1, 11.9,1,1, 3.243, 10513.319, 342.290, 52758.826 23/04/07,20:51:37,10,10,1, 11.9,1,1, 3.243, 10513.301, 342.278, 52758.825 23/04/07,20:51:37,11,10,1, 11.9,1,1, 3.243, 10513.310, 342.292, 52758.831 23/04/07,20:51:37,12,10,1, 11.9,1,1, 3.243, 10513.276, 342.309, 52758.815 23/04/07,20:51:37,13,10,1, 11.9,1,1, 3.243, 10513.307, 342.293, 52758.821 23/04/07,20:51:37,14,10,1, 11.9,1,1, 3.243, 10513.283, 342.256, 52758.813 23/04/07,20:51:37,15,10,1, 11.9,1,1, 3.243, 10513.293, 342.272, 52758.815 23/04/07,20:51:37,16,10,1, 11.9,1,1, 3.243, 10513.305, 342.288, 52758.822 23/04/07,20:51:37,17,10,1, 11.9,1,1, 3.243, 10513.307, 342.267, 52758.828 23/04/07,20:51:37,18,10,1, 11.9,1,1, 3.243, 10513.284, 342.248, 52758.801 23/04/07,20:51:37,19,10,1, 11.9,1,1, 3.243, 10513.290, 342.285, 52758.778 23/04/07,20:51:38,00,10,1, 12.0,1,1, 3.242, 10513.283, 342.285, 52758.778 23/04/07,20:51:38,01,10,1, 12.0,1,1, 3.242, 10513.271, 342.281, 52758.751 23/04/07,20:51:38,02,10,1, 12.0,1,1, 3.242, 10513.286, 342.289, 52758.761 23/04/07,20:51:38,03,10,1, 12.0,1,1, 3.242, 10513.265, 342.263, 52758.754 23/04/07,20:51:38,04,10,1, 12.0,1,1, 3.242, 10513.279, 342.273, 52758.789 23/04/07,20:51:38,05,10,1, 12.0,1,1, 3.242, 10513.295, 342.294, 52758.776 23/04/07,20:51:38,06,10,1, 12.0,1,1, 3.242, 10513.289, 342.286, 52758.786 23/04/07,20:51:38,07,10,1, 12.0,1,1, 3.242, 10513.286, 342.288, 52758.793 23/04/07,20:51:38,08,10,1, 12.0,1,1, 3.242, 10513.274, 342.308, 52758.794 23/04/07,20:51:38,09,10,1, 12.0,1,1, 3.242, 10513.279, 342.295, 52758.764 23/04/07,20:51:38,10,10,1, 12.0,1,1, 3.242, 10513.287, 342.306, 52758.812 23/04/07,20:51:38,11,10,1, 12.0,1,1, 3.242, 10513.266, 342.307, 52758.783 23/04/07,20:51:38,12,10,1, 12.0,1,1, 3.242, 10513.286, 342.319, 52758.764 23/04/07,20:51:38,13,10,1, 12.0,1,1, 3.242, 10513.294, 342.304, 52758.797 23/04/07,20:51:38,14,10,1, 12.0,1,1, 3.242, 10513.266, 342.321, 52758.806 23/04/07,20:51:38,15,10,1, 12.0,1,1, 3.242, 10513.279, 342.298, 52758.802 23/04/07,20:51:38,16,10,1, 12.0,1,1, 3.242, 10513.277, 342.313, 52758.754 23/04/07,20:51:38,17,10,1, 12.0,1,1, 3.242, 10513.288, 342.327, 52758.778 23/04/07,20:51:38,18,10,1, 12.0,1,1, 3.242, 10513.268, 342.309, 52758.781 23/04/07,20:51:38,19,10,1, 12.0,1,1, 3.242, 10513.235, 342.308, 52758.756 23/04/07,20:51:39,00,10,1, 11.9,1,1, 3.243, 10513.233, 342.308, 52758.756 23/04/07,20:51:39,01,10,1, 11.9,1,1, 3.243, 10513.249, 342.320, 52758.773 23/04/07,20:51:39,02,10,1, 11.9,1,1, 3.243, 10513.267, 342.326, 52758.768 23/04/07,20:51:39,03,10,1, 11.9,1,1, 3.243, 10513.250, 342.315, 52758.729 23/04/07,20:51:39,04,10,1, 11.9,1,1, 3.243, 10513.230, 342.327, 52758.759 23/04/07,20:51:39,05,10,1, 11.9,1,1, 3.243, 10513.280, 342.334, 52758.718 23/04/07,20:51:39,06,10,1, 11.9,1,1, 3.243, 10513.245, 342.337, 52758.712 23/04/07,20:51:39,07,10,1, 11.9,1,1, 3.243, 10513.239, 342.310, 52758.742 23/04/07,20:51:39,08,10,1, 11.9,1,1, 3.243, 10513.236, 342.318, 52758.711 23/04/07,20:51:39,09,10,1, 11.9,1,1, 3.243, 10513.215, 342.315, 52758.683 23/04/07,20:51:39,10,10,1, 11.9,1,1, 3.243, 10513.239, 342.322, 52758.723 23/04/07,20:51:39,11,10,1, 11.9,1,1, 3.243, 10513.232, 342.332, 52758.734 23/04/07,20:51:39,12,10,1, 11.9,1,1, 3.243, 10513.227, 342.322, 52758.735 23/04/07,20:51:39,13,10,1, 11.9,1,1, 3.243, 10513.226, 342.340, 52758.758 23/04/07,20:51:39,14,10,1, 11.9,1,1, 3.243, 10513.252, 342.336, 52758.734 23/04/07,20:51:39,15,10,1, 11.9,1,1, 3.243, 10513.228, 342.324, 52758.695 23/04/07,20:51:39,16,10,1, 11.9,1,1, 3.243, 10513.216, 342.343, 52758.684 23/04/07,20:51:39,17,10,1, 11.9,1,1, 3.243, 10513.207, 342.321, 52758.702 23/04/07,20:51:39,18,10,1, 11.9,1,1, 3.243, 10513.206, 342.349, 52758.701 23/04/07,20:51:39,19,10,1, 11.9,1,1, 3.243, 10513.197, 342.322, 52758.750 23/04/07,20:51:40,00,09,1, 11.8,1,1, 3.244, 10513.191, 342.322, 52758.750 23/04/07,20:51:40,01,09,1, 11.8,1,1, 3.244, 10513.208, 342.365, 52758.742 23/04/07,20:51:40,02,09,1, 11.8,1,1, 3.244, 10513.195, 342.348, 52758.711 23/04/07,20:51:40,03,09,1, 11.8,1,1, 3.244, 10513.197, 342.356, 52758.693 23/04/07,20:51:40,04,09,1, 11.8,1,1, 3.244, 10513.229, 342.375, 52758.724 23/04/07,20:51:40,05,09,1, 11.8,1,1, 3.244, 10513.219, 342.367, 52758.723 23/04/07,20:51:40,06,09,1, 11.8,1,1, 3.244, 10513.190, 342.384, 52758.741 23/04/07,20:51:40,07,09,1, 11.8,1,1, 3.244, 10513.201, 342.353, 52758.729 23/04/07,20:51:40,08,09,1, 11.8,1,1, 3.244, 10513.195, 342.388, 52758.726 23/04/07,20:51:40,09,09,1, 11.8,1,1, 3.244, 10513.206, 342.381, 52758.710 23/04/07,20:51:40,10,09,1, 11.8,1,1, 3.244, 10513.176, 342.367, 52758.750 23/04/07,20:51:40,11,09,1, 11.8,1,1, 3.244, 10513.195, 342.381, 52758.701 23/04/07,20:51:40,12,09,1, 11.8,1,1, 3.244, 10513.184, 342.365, 52758.697 23/04/07,20:51:40,13,09,1, 11.8,1,1, 3.244, 10513.189, 342.368, 52758.688 23/04/07,20:51:40,14,09,1, 11.8,1,1, 3.244, 10513.177, 342.393, 52758.715 23/04/07,20:51:40,15,09,1, 11.8,1,1, 3.244, 10513.167, 342.375, 52758.715 23/04/07,20:51:40,16,09,1, 11.8,1,1, 3.244, 10513.178, 342.377, 52758.711 23/04/07,20:51:40,17,09,1, 11.8,1,1, 3.244, 10513.165, 342.392, 52758.694 23/04/07,20:51:40,18,09,1, 11.8,1,1, 3.244, 10513.165, 342.379, 52758.705 23/04/07,20:51:40,19,09,1, 11.8,1,1, 3.244, 10513.153, 342.376, 52758.682 23/04/07,20:51:41,00,10,1, 11.9,1,1, 3.243, 10513.149, 342.376, 52758.682 23/04/07,20:51:41,01,10,1, 11.9,1,1, 3.243, 10513.143, 342.402, 52758.703 23/04/07,20:51:41,02,10,1, 11.9,1,1, 3.243, 10513.172, 342.389, 52758.674 23/04/07,20:51:41,03,10,1, 11.9,1,1, 3.243, 10513.164, 342.406, 52758.678 23/04/07,20:51:41,04,10,1, 11.9,1,1, 3.243, 10513.163, 342.408, 52758.693 23/04/07,20:51:41,05,10,1, 11.9,1,1, 3.243, 10513.178, 342.405, 52758.679 23/04/07,20:51:41,06,10,1, 11.9,1,1, 3.243, 10513.163, 342.396, 52758.647 23/04/07,20:51:41,07,10,1, 11.9,1,1, 3.243, 10513.167, 342.425, 52758.694 23/04/07,20:51:41,08,10,1, 11.9,1,1, 3.243, 10513.169, 342.405, 52758.656 23/04/07,20:51:41,09,10,1, 11.9,1,1, 3.243, 10513.174, 342.429, 52758.641 23/04/07,20:51:41,10,10,1, 11.9,1,1, 3.243, 10513.155, 342.407, 52758.663 23/04/07,20:51:41,11,10,1, 11.9,1,1, 3.243, 10513.167, 342.422, 52758.624 23/04/07,20:51:41,12,10,1, 11.9,1,1, 3.243, 10513.166, 342.422, 52758.661 23/04/07,20:51:41,13,10,1, 11.9,1,1, 3.243, 10513.165, 342.418, 52758.674 23/04/07,20:51:41,14,10,1, 11.9,1,1, 3.243, 10513.173, 342.436, 52758.669 23/04/07,20:51:41,15,10,1, 11.9,1,1, 3.243, 10513.157, 342.436, 52758.655 23/04/07,20:51:41,16,10,1, 11.9,1,1, 3.243, 10513.133, 342.428, 52758.667 23/04/07,20:51:41,17,10,1, 11.9,1,1, 3.243, 10513.148, 342.428, 52758.655 23/04/07,20:51:41,18,10,1, 11.9,1,1, 3.243, 10513.133, 342.447, 52758.656 23/04/07,20:51:41,19,10,1, 11.9,1,1, 3.243, 10513.147, 342.458, 52758.659 23/04/07,20:51:42,00,11,1, 11.9,1,1, 3.243, 10513.141, 342.458, 52758.659 23/04/07,20:51:42,01,11,1, 11.9,1,1, 3.243, 10513.150, 342.448, 52758.649 23/04/07,20:51:42,02,11,1, 11.9,1,1, 3.243, 10513.147, 342.447, 52758.649 23/04/07,20:51:42,03,11,1, 11.9,1,1, 3.243, 10513.151, 342.442, 52758.654 23/04/07,20:51:42,04,11,1, 11.9,1,1, 3.243, 10513.128, 342.452, 52758.624 23/04/07,20:51:42,05,11,1, 11.9,1,1, 3.243, 10513.140, 342.472, 52758.639 23/04/07,20:51:42,06,11,1, 11.9,1,1, 3.243, 10513.160, 342.470, 52758.596 23/04/07,20:51:42,07,11,1, 11.9,1,1, 3.243, 10513.175, 342.448, 52758.622 23/04/07,20:51:42,08,11,1, 11.9,1,1, 3.243, 10513.127, 342.481, 52758.653 23/04/07,20:51:42,09,11,1, 11.9,1,1, 3.243, 10513.167, 342.503, 52758.614 23/04/07,20:51:42,10,11,1, 11.9,1,1, 3.243, 10513.135, 342.492, 52758.680 23/04/07,20:51:42,11,11,1, 11.9,1,1, 3.243, 10513.152, 342.500, 52758.624 23/04/07,20:51:42,12,11,1, 11.9,1,1, 3.243, 10513.133, 342.476, 52758.640 23/04/07,20:51:42,13,11,1, 11.9,1,1, 3.243, 10513.152, 342.479, 52758.623 23/04/07,20:51:42,14,11,1, 11.9,1,1, 3.243, 10513.142, 342.496, 52758.620 23/04/07,20:51:42,15,11,1, 11.9,1,1, 3.243, 10513.127, 342.491, 52758.601 23/04/07,20:51:42,16,11,1, 11.9,1,1, 3.243, 10513.164, 342.508, 52758.639 23/04/07,20:51:42,17,11,1, 11.9,1,1, 3.243, 10513.171, 342.506, 52758.642 23/04/07,20:51:42,18,11,1, 11.9,1,1, 3.243, 10513.130, 342.484, 52758.607 23/04/07,20:51:42,19,11,1, 11.9,1,1, 3.243, 10513.145, 342.507, 52758.620 23/04/07,20:51:43,00,11,1, 11.9,1,1, 3.241, 10513.141, 342.507, 52758.620 23/04/07,20:51:43,01,11,1, 11.9,1,1, 3.241, 10513.138, 342.512, 52758.677 23/04/07,20:51:43,02,11,1, 11.9,1,1, 3.241, 10513.152, 342.526, 52758.612 23/04/07,20:51:43,03,11,1, 11.9,1,1, 3.241, 10513.146, 342.510, 52758.600 23/04/07,20:51:43,04,11,1, 11.9,1,1, 3.241, 10513.140, 342.527, 52758.616 23/04/07,20:51:43,05,11,1, 11.9,1,1, 3.241, 10513.147, 342.526, 52758.602 23/04/07,20:51:43,06,11,1, 11.9,1,1, 3.241, 10513.164, 342.518, 52758.592 23/04/07,20:51:43,07,11,1, 11.9,1,1, 3.241, 10513.141, 342.528, 52758.607 23/04/07,20:51:43,08,11,1, 11.9,1,1, 3.241, 10513.131, 342.544, 52758.586 23/04/07,20:51:43,09,11,1, 11.9,1,1, 3.241, 10513.136, 342.570, 52758.574 23/04/07,20:51:43,10,11,1, 11.9,1,1, 3.241, 10513.147, 342.517, 52758.571 23/04/07,20:51:43,11,11,1, 11.9,1,1, 3.241, 10513.154, 342.546, 52758.574 23/04/07,20:51:43,12,11,1, 11.9,1,1, 3.241, 10513.144, 342.542, 52758.545 23/04/07,20:51:43,13,11,1, 11.9,1,1, 3.241, 10513.141, 342.514, 52758.556 23/04/07,20:51:43,14,11,1, 11.9,1,1, 3.241, 10513.124, 342.533, 52758.589 23/04/07,20:51:43,15,11,1, 11.9,1,1, 3.241, 10513.136, 342.552, 52758.615 23/04/07,20:51:43,16,11,1, 11.9,1,1, 3.241, 10513.118, 342.539, 52758.578 23/04/07,20:51:43,17,11,1, 11.9,1,1, 3.241, 10513.144, 342.565, 52758.584 23/04/07,20:51:43,18,11,1, 11.9,1,1, 3.241, 10513.121, 342.547, 52758.567 23/04/07,20:51:43,19,11,1, 11.9,1,1, 3.241, 10513.148, 342.547, 52758.593 23/04/07,20:51:44,00,11,1, 11.9,1,1, 3.243, 10513.141, 342.547, 52758.593 23/04/07,20:51:44,01,11,1, 11.9,1,1, 3.243, 10513.147, 342.555, 52758.569 23/04/07,20:51:44,02,11,1, 11.9,1,1, 3.243, 10513.145, 342.573, 52758.579 23/04/07,20:51:44,03,11,1, 11.9,1,1, 3.243, 10513.119, 342.555, 52758.602 23/04/07,20:51:44,04,11,1, 11.9,1,1, 3.243, 10513.140, 342.577, 52758.551 23/04/07,20:51:44,05,11,1, 11.9,1,1, 3.243, 10513.106, 342.530, 52758.587 23/04/07,20:51:44,06,11,1, 11.9,1,1, 3.243, 10513.122, 342.525, 52758.545 23/04/07,20:51:44,07,11,1, 11.9,1,1, 3.243, 10513.141, 342.534, 52758.537 23/04/07,20:51:44,08,11,1, 11.9,1,1, 3.243, 10513.123, 342.544, 52758.543 23/04/07,20:51:44,09,11,1, 11.9,1,1, 3.243, 10513.112, 342.555, 52758.562 23/04/07,20:51:44,10,11,1, 11.9,1,1, 3.243, 10513.096, 342.543, 52758.598 23/04/07,20:51:44,11,11,1, 11.9,1,1, 3.243, 10513.113, 342.531, 52758.576 23/04/07,20:51:44,12,11,1, 11.9,1,1, 3.243, 10513.110, 342.539, 52758.573 23/04/07,20:51:44,13,11,1, 11.9,1,1, 3.243, 10513.104, 342.573, 52758.541 23/04/07,20:51:44,14,11,1, 11.9,1,1, 3.243, 10513.113, 342.554, 52758.556 23/04/07,20:51:44,15,11,1, 11.9,1,1, 3.243, 10513.107, 342.521, 52758.527 23/04/07,20:51:44,16,11,1, 11.9,1,1, 3.243, 10513.104, 342.559, 52758.516 23/04/07,20:51:44,17,11,1, 11.9,1,1, 3.243, 10513.118, 342.557, 52758.541 23/04/07,20:51:44,18,11,1, 11.9,1,1, 3.243, 10513.111, 342.574, 52758.514 23/04/07,20:51:44,19,11,1, 11.9,1,1, 3.243, 10513.106, 342.559, 52758.528 23/04/07,20:51:45,00,11,1, 11.9,1,1, 3.239, 10513.099, 342.559, 52758.528 23/04/07,20:51:45,01,11,1, 11.9,1,1, 3.239, 10513.134, 342.551, 52758.565 23/04/07,20:51:45,02,11,1, 11.9,1,1, 3.239, 10513.106, 342.560, 52758.519 23/04/07,20:51:45,03,11,1, 11.9,1,1, 3.239, 10513.120, 342.560, 52758.503 23/04/07,20:51:45,04,11,1, 11.9,1,1, 3.239, 10513.106, 342.569, 52758.516 23/04/07,20:51:45,05,11,1, 11.9,1,1, 3.239, 10513.097, 342.588, 52758.517 23/04/07,20:51:45,06,11,1, 11.9,1,1, 3.239, 10513.109, 342.594, 52758.500 23/04/07,20:51:45,07,11,1, 11.9,1,1, 3.239, 10513.092, 342.585, 52758.492 23/04/07,20:51:45,08,11,1, 11.9,1,1, 3.239, 10513.108, 342.580, 52758.502 23/04/07,20:51:45,09,11,1, 11.9,1,1, 3.239, 10513.113, 342.581, 52758.520 23/04/07,20:51:45,10,11,1, 11.9,1,1, 3.239, 10513.114, 342.590, 52758.484 23/04/07,20:51:45,11,11,1, 11.9,1,1, 3.239, 10513.094, 342.596, 52758.488 23/04/07,20:51:45,12,11,1, 11.9,1,1, 3.239, 10513.106, 342.589, 52758.480 23/04/07,20:51:45,13,11,1, 11.9,1,1, 3.239, 10513.089, 342.590, 52758.490 23/04/07,20:51:45,14,11,1, 11.9,1,1, 3.239, 10513.106, 342.588, 52758.470 23/04/07,20:51:45,15,11,1, 11.9,1,1, 3.239, 10513.100, 342.603, 52758.504 23/04/07,20:51:45,16,11,1, 11.9,1,1, 3.239, 10513.117, 342.625, 52758.451 23/04/07,20:51:45,17,11,1, 11.9,1,1, 3.239, 10513.112, 342.596, 52758.486 23/04/07,20:51:45,18,11,1, 11.9,1,1, 3.239, 10513.113, 342.593, 52758.462 23/04/07,20:51:45,19,11,1, 11.9,1,1, 3.239, 10513.096, 342.603, 52758.469 23/04/07,20:51:46,00,11,1, 11.9,1,1, 3.243, 10513.091, 342.603, 52758.469 23/04/07,20:51:46,01,11,1, 11.9,1,1, 3.243, 10513.092, 342.628, 52758.455 23/04/07,20:51:46,02,11,1, 11.9,1,1, 3.243, 10513.082, 342.601, 52758.486 23/04/07,20:51:46,03,11,1, 11.9,1,1, 3.243, 10513.109, 342.625, 52758.530 23/04/07,20:51:46,04,11,1, 11.9,1,1, 3.243, 10513.082, 342.613, 52758.451 23/04/07,20:51:46,05,11,1, 11.9,1,1, 3.243, 10513.082, 342.632, 52758.507 23/04/07,20:51:46,06,11,1, 11.9,1,1, 3.243, 10513.050, 342.599, 52758.475 23/04/07,20:51:46,07,11,1, 11.9,1,1, 3.243, 10513.061, 342.626, 52758.478 23/04/07,20:51:46,08,11,1, 11.9,1,1, 3.243, 10513.081, 342.615, 52758.482 23/04/07,20:51:46,09,11,1, 11.9,1,1, 3.243, 10513.061, 342.598, 52758.495 23/04/07,20:51:46,10,11,1, 11.9,1,1, 3.243, 10513.058, 342.599, 52758.503 23/04/07,20:51:46,11,11,1, 11.9,1,1, 3.243, 10513.060, 342.618, 52758.480 23/04/07,20:51:46,12,11,1, 11.9,1,1, 3.243, 10513.043, 342.632, 52758.473 23/04/07,20:51:46,13,11,1, 11.9,1,1, 3.243, 10513.052, 342.640, 52758.453 23/04/07,20:51:46,14,11,1, 11.9,1,1, 3.243, 10513.064, 342.604, 52758.440 23/04/07,20:51:46,15,11,1, 11.9,1,1, 3.243, 10513.036, 342.632, 52758.481 23/04/07,20:51:46,16,11,1, 11.9,1,1, 3.243, 10513.060, 342.659, 52758.462 23/04/07,20:51:46,17,11,1, 11.9,1,1, 3.243, 10513.081, 342.635, 52758.476 23/04/07,20:51:46,18,11,1, 11.9,1,1, 3.243, 10513.070, 342.667, 52758.479 23/04/07,20:51:46,19,11,1, 11.9,1,1, 3.243, 10513.025, 342.661, 52758.423 23/04/07,20:51:47,00,11,1, 11.8,1,1, 3.241, 10513.024, 342.661, 52758.423 23/04/07,20:51:47,01,11,1, 11.8,1,1, 3.241, 10513.041, 342.652, 52758.477 23/04/07,20:51:47,02,11,1, 11.8,1,1, 3.241, 10513.039, 342.676, 52758.460 23/04/07,20:51:47,03,11,1, 11.8,1,1, 3.241, 10513.029, 342.664, 52758.485 23/04/07,20:51:47,04,11,1, 11.8,1,1, 3.241, 10513.033, 342.690, 52758.454 23/04/07,20:51:47,05,11,1, 11.8,1,1, 3.241, 10513.025, 342.705, 52758.424 23/04/07,20:51:47,06,11,1, 11.8,1,1, 3.241, 10513.045, 342.686, 52758.482 23/04/07,20:51:47,07,11,1, 11.8,1,1, 3.241, 10513.047, 342.680, 52758.461 23/04/07,20:51:47,08,11,1, 11.8,1,1, 3.241, 10513.047, 342.700, 52758.481 23/04/07,20:51:47,09,11,1, 11.8,1,1, 3.241, 10513.068, 342.697, 52758.459 23/04/07,20:51:47,10,11,1, 11.8,1,1, 3.241, 10513.059, 342.688, 52758.471 23/04/07,20:51:47,11,11,1, 11.8,1,1, 3.241, 10513.049, 342.727, 52758.462 23/04/07,20:51:47,12,11,1, 11.8,1,1, 3.241, 10513.040, 342.716, 52758.475 23/04/07,20:51:47,13,11,1, 11.8,1,1, 3.241, 10513.050, 342.722, 52758.433 23/04/07,20:51:47,14,11,1, 11.8,1,1, 3.241, 10513.067, 342.723, 52758.465 23/04/07,20:51:47,15,11,1, 11.8,1,1, 3.241, 10513.040, 342.711, 52758.427 23/04/07,20:51:47,16,11,1, 11.8,1,1, 3.241, 10513.043, 342.739, 52758.467 23/04/07,20:51:47,17,11,1, 11.8,1,1, 3.241, 10513.053, 342.719, 52758.432 23/04/07,20:51:47,18,11,1, 11.8,1,1, 3.241, 10513.052, 342.723, 52758.391 23/04/07,20:51:47,19,11,1, 11.8,1,1, 3.241, 10513.032, 342.726, 52758.420 23/04/07,20:51:48,00,11,1, 11.9,1,1, 3.243, 10513.024, 342.726, 52758.420 23/04/07,20:51:48,01,11,1, 11.9,1,1, 3.243, 10513.029, 342.740, 52758.393 23/04/07,20:51:48,02,11,1, 11.9,1,1, 3.243, 10513.025, 342.751, 52758.415 23/04/07,20:51:48,03,11,1, 11.9,1,1, 3.243, 10513.033, 342.742, 52758.421 23/04/07,20:51:48,04,11,1, 11.9,1,1, 3.243, 10513.008, 342.745, 52758.405 23/04/07,20:51:48,05,11,1, 11.9,1,1, 3.243, 10513.031, 342.737, 52758.463 23/04/07,20:51:48,06,11,1, 11.9,1,1, 3.243, 10513.027, 342.739, 52758.388 23/04/07,20:51:48,07,11,1, 11.9,1,1, 3.243, 10513.017, 342.739, 52758.421 23/04/07,20:51:48,08,11,1, 11.9,1,1, 3.243, 10513.018, 342.760, 52758.401 23/04/07,20:51:48,09,11,1, 11.9,1,1, 3.243, 10513.010, 342.736, 52758.393 23/04/07,20:51:48,10,11,1, 11.9,1,1, 3.243, 10513.021, 342.759, 52758.415 23/04/07,20:51:48,11,11,1, 11.9,1,1, 3.243, 10512.997, 342.748, 52758.408 23/04/07,20:51:48,12,11,1, 11.9,1,1, 3.243, 10513.019, 342.774, 52758.400 23/04/07,20:51:48,13,11,1, 11.9,1,1, 3.243, 10513.000, 342.760, 52758.402 23/04/07,20:51:48,14,11,1, 11.9,1,1, 3.243, 10513.007, 342.761, 52758.405 23/04/07,20:51:48,15,11,1, 11.9,1,1, 3.243, 10513.014, 342.781, 52758.405 23/04/07,20:51:48,16,11,1, 11.9,1,1, 3.243, 10513.010, 342.775, 52758.404 23/04/07,20:51:48,17,11,1, 11.9,1,1, 3.243, 10513.003, 342.774, 52758.405 23/04/07,20:51:48,18,11,1, 11.9,1,1, 3.243, 10512.999, 342.770, 52758.408 23/04/07,20:51:48,19,11,1, 11.9,1,1, 3.243, 10513.012, 342.753, 52758.428 23/04/07,20:51:49,00,11,1, 11.9,1,1, 3.240, 10513.008, 342.753, 52758.428 23/04/07,20:51:49,01,11,1, 11.9,1,1, 3.240, 10512.984, 342.789, 52758.398 23/04/07,20:51:49,02,11,1, 11.9,1,1, 3.240, 10512.995, 342.791, 52758.386 23/04/07,20:51:49,03,11,1, 11.9,1,1, 3.240, 10513.002, 342.811, 52758.375 23/04/07,20:51:49,04,11,1, 11.9,1,1, 3.240, 10512.997, 342.799, 52758.401 23/04/07,20:51:49,05,11,1, 11.9,1,1, 3.240, 10512.978, 342.804, 52758.605 23/04/07,20:51:49,06,11,1, 11.9,1,1, 3.240, 10513.028, 342.786, 52758.287 23/04/07,20:51:49,07,11,1, 11.9,1,1, 3.240, 10512.971, 342.792, 52758.126 23/04/07,20:51:49,08,11,1, 11.9,1,1, 3.240, 10512.957, 342.808, 52758.367 23/04/07,20:51:49,09,11,1, 11.9,1,1, 3.240, 10512.983, 342.809, 52758.393 23/04/07,20:51:49,10,11,1, 11.9,1,1, 3.240, 10512.965, 342.806, 52758.360 23/04/07,20:51:49,11,11,1, 11.9,1,1, 3.240, 10512.967, 342.808, 52758.381 23/04/07,20:51:49,12,11,1, 11.9,1,1, 3.240, 10512.971, 342.809, 52758.375 23/04/07,20:51:49,13,11,1, 11.9,1,1, 3.240, 10512.936, 342.810, 52758.371 23/04/07,20:51:49,14,11,1, 11.9,1,1, 3.240, 10512.941, 342.823, 52758.377 23/04/07,20:51:49,15,11,1, 11.9,1,1, 3.240, 10512.947, 342.826, 52758.360 23/04/07,20:51:49,16,11,1, 11.9,1,1, 3.240, 10512.943, 342.816, 52758.379 23/04/07,20:51:49,17,11,1, 11.9,1,1, 3.240, 10512.933, 342.809, 52758.522 23/04/07,20:51:49,18,11,1, 11.9,1,1, 3.240, 10512.925, 342.839, 52758.414 23/04/07,20:51:49,19,11,1, 11.9,1,1, 3.240, 10512.971, 342.836, 52758.404 23/04/07,20:51:50,00,11,1, 11.9,1,1, 3.244, 10512.966, 342.836, 52758.404 23/04/07,20:51:50,01,11,1, 11.9,1,1, 3.244, 10512.955, 342.842, 52758.358 23/04/07,20:51:50,02,11,1, 11.9,1,1, 3.244, 10512.948, 342.843, 52758.360 23/04/07,20:51:50,03,11,1, 11.9,1,1, 3.244, 10512.945, 342.844, 52758.357 23/04/07,20:51:50,04,11,1, 11.9,1,1, 3.244, 10512.925, 342.838, 52758.364 23/04/07,20:51:50,05,11,1, 11.9,1,1, 3.244, 10512.952, 342.817, 52758.362 23/04/07,20:51:50,06,11,1, 11.9,1,1, 3.244, 10512.944, 342.860, 52758.352 23/04/07,20:51:50,07,11,1, 11.9,1,1, 3.244, 10512.948, 342.828, 52758.356 23/04/07,20:51:50,08,11,1, 11.9,1,1, 3.244, 10512.956, 342.835, 52758.386 23/04/07,20:51:50,09,11,1, 11.9,1,1, 3.244, 10512.929, 342.851, 52758.389 23/04/07,20:51:50,10,11,1, 11.9,1,1, 3.244, 10512.957, 342.835, 52758.372 23/04/07,20:51:50,11,11,1, 11.9,1,1, 3.244, 10512.918, 342.838, 52758.351 23/04/07,20:51:50,12,11,1, 11.9,1,1, 3.244, 10512.945, 342.836, 52758.332 23/04/07,20:51:50,13,11,1, 11.9,1,1, 3.244, 10512.915, 342.831, 52758.354 23/04/07,20:51:50,14,11,1, 11.9,1,1, 3.244, 10512.937, 342.822, 52758.330 23/04/07,20:51:50,15,11,1, 11.9,1,1, 3.244, 10512.906, 342.856, 52758.351 23/04/07,20:51:50,16,11,1, 11.9,1,1, 3.244, 10512.919, 342.852, 52758.388 23/04/07,20:51:50,17,11,1, 11.9,1,1, 3.244, 10512.892, 342.851, 52758.415 23/04/07,20:51:50,18,11,1, 11.9,1,1, 3.244, 10512.929, 342.852, 52758.396 23/04/07,20:51:50,19,11,1, 11.9,1,1, 3.244, 10512.902, 342.852, 52758.354 23/04/07,20:51:51,00,10,1, 11.9,1,1, 3.241, 10512.899, 342.852, 52758.354 23/04/07,20:51:51,01,10,1, 11.9,1,1, 3.241, 10512.885, 342.838, 52758.387 23/04/07,20:51:51,02,10,1, 11.9,1,1, 3.241, 10512.888, 342.860, 52758.407 23/04/07,20:51:51,03,10,1, 11.9,1,1, 3.241, 10512.905, 342.855, 52758.409 23/04/07,20:51:51,04,10,1, 11.9,1,1, 3.241, 10512.904, 342.849, 52758.366 23/04/07,20:51:51,05,10,1, 11.9,1,1, 3.241, 10512.885, 342.852, 52758.371 23/04/07,20:51:51,06,10,1, 11.9,1,1, 3.241, 10512.877, 342.837, 52758.417 23/04/07,20:51:51,07,10,1, 11.9,1,1, 3.241, 10512.905, 342.883, 52758.391 23/04/07,20:51:51,08,10,1, 11.9,1,1, 3.241, 10512.891, 342.861, 52758.389 23/04/07,20:51:51,09,10,1, 11.9,1,1, 3.241, 10512.876, 342.859, 52758.341 23/04/07,20:51:51,10,10,1, 11.9,1,1, 3.241, 10512.894, 342.882, 52758.374 23/04/07,20:51:51,11,10,1, 11.9,1,1, 3.241, 10512.897, 342.892, 52758.414 23/04/07,20:51:51,12,10,1, 11.9,1,1, 3.241, 10512.875, 342.888, 52758.373 23/04/07,20:51:51,13,10,1, 11.9,1,1, 3.241, 10512.848, 342.878, 52758.389 23/04/07,20:51:51,14,10,1, 11.9,1,1, 3.241, 10512.895, 342.892, 52758.373 23/04/07,20:51:51,15,10,1, 11.9,1,1, 3.241, 10512.876, 342.888, 52758.413 23/04/07,20:51:51,16,10,1, 11.9,1,1, 3.241, 10512.890, 342.902, 52758.374 23/04/07,20:51:51,17,10,1, 11.9,1,1, 3.241, 10512.845, 342.874, 52758.390 23/04/07,20:51:51,18,10,1, 11.9,1,1, 3.241, 10512.851, 342.904, 52758.381 23/04/07,20:51:51,19,10,1, 11.9,1,1, 3.241, 10512.835, 342.884, 52758.382 23/04/07,20:51:52,00,10,1, 11.8,1,1, 3.242, 10512.832, 342.884, 52758.382 23/04/07,20:51:52,01,10,1, 11.8,1,1, 3.242, 10512.861, 342.902, 52758.383 23/04/07,20:51:52,02,10,1, 11.8,1,1, 3.242, 10512.845, 342.908, 52758.421 23/04/07,20:51:52,03,10,1, 11.8,1,1, 3.242, 10512.828, 342.921, 52758.484 23/04/07,20:51:52,04,10,1, 11.8,1,1, 3.242, 10512.874, 342.906, 52758.312 23/04/07,20:51:52,05,10,1, 11.8,1,1, 3.242, 10512.839, 342.909, 52758.334 23/04/07,20:51:52,06,10,1, 11.8,1,1, 3.242, 10512.844, 342.915, 52758.334 23/04/07,20:51:52,07,10,1, 11.8,1,1, 3.242, 10512.828, 342.931, 52758.347 23/04/07,20:51:52,08,10,1, 11.8,1,1, 3.242, 10512.820, 342.922, 52758.382 23/04/07,20:51:52,09,10,1, 11.8,1,1, 3.242, 10512.835, 342.934, 52758.381 23/04/07,20:51:52,10,10,1, 11.8,1,1, 3.242, 10512.832, 342.928, 52758.394 23/04/07,20:51:52,11,10,1, 11.8,1,1, 3.242, 10512.807, 342.940, 52758.354 23/04/07,20:51:52,12,10,1, 11.8,1,1, 3.242, 10512.831, 342.936, 52758.359 23/04/07,20:51:52,13,10,1, 11.8,1,1, 3.242, 10512.819, 342.956, 52758.374 23/04/07,20:51:52,14,10,1, 11.8,1,1, 3.242, 10512.810, 342.962, 52758.373 23/04/07,20:51:52,15,10,1, 11.8,1,1, 3.242, 10512.827, 342.924, 52758.396 23/04/07,20:51:52,16,10,1, 11.8,1,1, 3.242, 10512.820, 342.949, 52758.408 23/04/07,20:51:52,17,10,1, 11.8,1,1, 3.242, 10512.824, 342.954, 52758.421 23/04/07,20:51:52,18,10,1, 11.8,1,1, 3.242, 10512.808, 342.964, 52758.395 23/04/07,20:51:52,19,10,1, 11.8,1,1, 3.242, 10512.844, 342.962, 52758.409 23/04/07,20:51:53,00,10,1, 11.9,1,1, 3.240, 10512.841, 342.962, 52758.409 23/04/07,20:51:53,01,10,1, 11.9,1,1, 3.240, 10512.799, 342.943, 52758.381 23/04/07,20:51:53,02,10,1, 11.9,1,1, 3.240, 10512.809, 342.963, 52758.391 23/04/07,20:51:53,03,10,1, 11.9,1,1, 3.240, 10512.801, 342.972, 52758.392 23/04/07,20:51:53,04,10,1, 11.9,1,1, 3.240, 10512.817, 342.969, 52758.411 23/04/07,20:51:53,05,10,1, 11.9,1,1, 3.240, 10512.796, 342.964, 52758.369 23/04/07,20:51:53,06,10,1, 11.9,1,1, 3.240, 10512.799, 342.962, 52758.383 23/04/07,20:51:53,07,10,1, 11.9,1,1, 3.240, 10512.811, 342.961, 52758.379 23/04/07,20:51:53,08,10,1, 11.9,1,1, 3.240, 10512.797, 342.971, 52758.374 23/04/07,20:51:53,09,10,1, 11.9,1,1, 3.240, 10512.775, 343.001, 52758.391 23/04/07,20:51:53,10,10,1, 11.9,1,1, 3.240, 10512.774, 342.984, 52758.389 23/04/07,20:51:53,11,10,1, 11.9,1,1, 3.240, 10512.790, 342.965, 52758.377 23/04/07,20:51:53,12,10,1, 11.9,1,1, 3.240, 10512.790, 342.967, 52758.435 23/04/07,20:51:53,13,10,1, 11.9,1,1, 3.240, 10512.779, 342.966, 52758.361 23/04/07,20:51:53,14,10,1, 11.9,1,1, 3.240, 10512.759, 342.960, 52758.392 23/04/07,20:51:53,15,10,1, 11.9,1,1, 3.240, 10512.769, 342.991, 52758.379 23/04/07,20:51:53,16,10,1, 11.9,1,1, 3.240, 10512.755, 342.964, 52758.397 23/04/07,20:51:53,17,10,1, 11.9,1,1, 3.240, 10512.757, 342.970, 52758.382 23/04/07,20:51:53,18,10,1, 11.9,1,1, 3.240, 10512.767, 342.971, 52758.390 23/04/07,20:51:53,19,10,1, 11.9,1,1, 3.240, 10512.730, 342.981, 52758.293 23/04/07,20:51:54,00,10,1, 12.0,1,1, 3.243, 10512.724, 342.981, 52758.293 23/04/07,20:51:54,01,10,1, 12.0,1,1, 3.243, 10512.747, 342.990, 52758.347 23/04/07,20:51:54,02,10,1, 12.0,1,1, 3.243, 10512.746, 342.973, 52758.339 23/04/07,20:51:54,03,10,1, 12.0,1,1, 3.243, 10512.741, 342.967, 52758.388 23/04/07,20:51:54,04,10,1, 12.0,1,1, 3.243, 10512.709, 342.967, 52758.345 23/04/07,20:51:54,05,10,1, 12.0,1,1, 3.243, 10512.728, 342.983, 52758.376 23/04/07,20:51:54,06,10,1, 12.0,1,1, 3.243, 10512.736, 342.984, 52758.326 23/04/07,20:51:54,07,10,1, 12.0,1,1, 3.243, 10512.732, 342.986, 52758.358 23/04/07,20:51:54,08,10,1, 12.0,1,1, 3.243, 10512.707, 342.991, 52758.380 23/04/07,20:51:54,09,10,1, 12.0,1,1, 3.243, 10512.727, 342.989, 52758.360 23/04/07,20:51:54,10,10,1, 12.0,1,1, 3.243, 10512.734, 342.955, 52758.368 23/04/07,20:51:54,11,10,1, 12.0,1,1, 3.243, 10512.714, 342.976, 52758.333 23/04/07,20:51:54,12,10,1, 12.0,1,1, 3.243, 10512.711, 342.997, 52758.362 23/04/07,20:51:54,13,10,1, 12.0,1,1, 3.243, 10512.687, 342.975, 52758.322 23/04/07,20:51:54,14,10,1, 12.0,1,1, 3.243, 10512.693, 342.980, 52758.338 23/04/07,20:51:54,15,10,1, 12.0,1,1, 3.243, 10512.680, 342.986, 52758.316 23/04/07,20:51:54,16,10,1, 12.0,1,1, 3.243, 10512.683, 342.965, 52758.335 23/04/07,20:51:54,17,10,1, 12.0,1,1, 3.243, 10512.704, 342.987, 52758.330 23/04/07,20:51:54,18,10,1, 12.0,1,1, 3.243, 10512.681, 342.980, 52758.332 23/04/07,20:51:54,19,10,1, 12.0,1,1, 3.243, 10512.675, 342.970, 52758.331 23/04/07,20:51:55,00,10,1, 12.0,1,1, 3.242, 10512.674, 342.970, 52758.331 23/04/07,20:51:55,01,10,1, 12.0,1,1, 3.242, 10512.671, 342.972, 52758.326 23/04/07,20:51:55,02,10,1, 12.0,1,1, 3.242, 10512.660, 342.989, 52758.342 23/04/07,20:51:55,03,10,1, 12.0,1,1, 3.242, 10512.659, 342.995, 52758.330 23/04/07,20:51:55,04,10,1, 12.0,1,1, 3.242, 10512.669, 342.971, 52758.332 23/04/07,20:51:55,05,10,1, 12.0,1,1, 3.242, 10512.656, 343.003, 52758.303 23/04/07,20:51:55,06,10,1, 12.0,1,1, 3.242, 10512.662, 342.993, 52758.343 23/04/07,20:51:55,07,10,1, 12.0,1,1, 3.242, 10512.652, 342.999, 52758.298 23/04/07,20:51:55,08,10,1, 12.0,1,1, 3.242, 10512.673, 342.994, 52758.336 23/04/07,20:51:55,09,10,1, 12.0,1,1, 3.242, 10512.655, 342.992, 52758.338 23/04/07,20:51:55,10,10,1, 12.0,1,1, 3.242, 10512.654, 343.003, 52758.329 23/04/07,20:51:55,11,10,1, 12.0,1,1, 3.242, 10512.646, 343.002, 52758.341 23/04/07,20:51:55,12,10,1, 12.0,1,1, 3.242, 10512.605, 342.994, 52758.326 23/04/07,20:51:55,13,10,1, 12.0,1,1, 3.242, 10512.632, 343.006, 52758.315 23/04/07,20:51:55,14,10,1, 12.0,1,1, 3.242, 10512.649, 342.995, 52758.289 23/04/07,20:51:55,15,10,1, 12.0,1,1, 3.242, 10512.627, 342.987, 52758.299 23/04/07,20:51:55,16,10,1, 12.0,1,1, 3.242, 10512.631, 342.991, 52758.321 23/04/07,20:51:55,17,10,1, 12.0,1,1, 3.242, 10512.598, 343.000, 52758.293 23/04/07,20:51:55,18,10,1, 12.0,1,1, 3.242, 10512.628, 343.006, 52758.323 23/04/07,20:51:55,19,10,1, 12.0,1,1, 3.242, 10512.585, 342.996, 52758.329 23/04/07,20:51:56,00,10,1, 11.9,1,1, 3.247, 10512.582, 342.996, 52758.329 23/04/07,20:51:56,01,10,1, 11.9,1,1, 3.247, 10512.609, 343.011, 52758.334 23/04/07,20:51:56,02,10,1, 11.9,1,1, 3.247, 10512.583, 342.989, 52758.346 23/04/07,20:51:56,03,10,1, 11.9,1,1, 3.247, 10512.594, 343.009, 52758.335 23/04/07,20:51:56,04,10,1, 11.9,1,1, 3.247, 10512.585, 343.030, 52758.354 23/04/07,20:51:56,05,10,1, 11.9,1,1, 3.247, 10512.577, 343.007, 52758.357 23/04/07,20:51:56,06,10,1, 11.9,1,1, 3.247, 10512.568, 343.028, 52758.309 23/04/07,20:51:56,07,10,1, 11.9,1,1, 3.247, 10512.577, 343.010, 52758.314 23/04/07,20:51:56,08,10,1, 11.9,1,1, 3.247, 10512.570, 343.032, 52758.311 23/04/07,20:51:56,09,10,1, 11.9,1,1, 3.247, 10512.577, 343.019, 52758.313 23/04/07,20:51:56,10,10,1, 11.9,1,1, 3.247, 10512.556, 343.018, 52758.356 23/04/07,20:51:56,11,10,1, 11.9,1,1, 3.247, 10512.570, 343.031, 52758.337 23/04/07,20:51:56,12,10,1, 11.9,1,1, 3.247, 10512.571, 343.064, 52758.337 23/04/07,20:51:56,13,10,1, 11.9,1,1, 3.247, 10512.569, 343.020, 52758.377 23/04/07,20:51:56,14,10,1, 11.9,1,1, 3.247, 10512.551, 343.037, 52758.357 23/04/07,20:51:56,15,10,1, 11.9,1,1, 3.247, 10512.534, 343.035, 52758.331 23/04/07,20:51:56,16,10,1, 11.9,1,1, 3.247, 10512.545, 343.033, 52758.337 23/04/07,20:51:56,17,10,1, 11.9,1,1, 3.247, 10512.536, 343.064, 52758.332 23/04/07,20:51:56,18,10,1, 11.9,1,1, 3.247, 10512.540, 343.055, 52758.316 23/04/07,20:51:56,19,10,1, 11.9,1,1, 3.247, 10512.533, 343.064, 52758.306 23/04/07,20:51:57,00,10,1, 11.9,1,1, 3.244, 10512.532, 343.064, 52758.306 23/04/07,20:51:57,01,10,1, 11.9,1,1, 3.244, 10512.526, 343.055, 52758.292 23/04/07,20:51:57,02,10,1, 11.9,1,1, 3.244, 10512.525, 343.064, 52758.378 23/04/07,20:51:57,03,10,1, 11.9,1,1, 3.244, 10512.515, 343.055, 52758.374 23/04/07,20:51:57,04,10,1, 11.9,1,1, 3.244, 10512.516, 343.063, 52758.357 23/04/07,20:51:57,05,10,1, 11.9,1,1, 3.244, 10512.506, 343.069, 52758.321 23/04/07,20:51:57,06,10,1, 11.9,1,1, 3.244, 10512.509, 343.079, 52758.372 23/04/07,20:51:57,07,10,1, 11.9,1,1, 3.244, 10512.519, 343.087, 52758.334 23/04/07,20:51:57,08,10,1, 11.9,1,1, 3.244, 10512.514, 343.068, 52758.345 23/04/07,20:51:57,09,10,1, 11.9,1,1, 3.244, 10512.491, 343.070, 52758.305 23/04/07,20:51:57,10,10,1, 11.9,1,1, 3.244, 10512.497, 343.079, 52758.355 23/04/07,20:51:57,11,10,1, 11.9,1,1, 3.244, 10512.477, 343.104, 52758.335 23/04/07,20:51:57,12,10,1, 11.9,1,1, 3.244, 10512.514, 343.074, 52758.323 23/04/07,20:51:57,13,10,1, 11.9,1,1, 3.244, 10512.441, 343.087, 52758.315 23/04/07,20:51:57,14,10,1, 11.9,1,1, 3.244, 10512.486, 343.104, 52758.386 23/04/07,20:51:57,15,10,1, 11.9,1,1, 3.244, 10512.499, 343.094, 52758.301 23/04/07,20:51:57,16,10,1, 11.9,1,1, 3.244, 10512.483, 343.085, 52758.334 23/04/07,20:51:57,17,10,1, 11.9,1,1, 3.244, 10512.488, 343.114, 52758.324 23/04/07,20:51:57,18,10,1, 11.9,1,1, 3.244, 10512.491, 343.097, 52758.355 23/04/07,20:51:57,19,10,1, 11.9,1,1, 3.244, 10512.475, 343.116, 52758.324 23/04/07,20:51:58,00,10,1, 11.9,1,1, 3.241, 10512.474, 343.116, 52758.324 23/04/07,20:51:58,01,10,1, 11.9,1,1, 3.241, 10512.512, 343.110, 52758.323 23/04/07,20:51:58,02,10,1, 11.9,1,1, 3.241, 10512.495, 343.121, 52758.328 23/04/07,20:51:58,03,10,1, 11.9,1,1, 3.241, 10512.456, 343.119, 52758.352 23/04/07,20:51:58,04,10,1, 11.9,1,1, 3.241, 10512.484, 343.122, 52758.366 23/04/07,20:51:58,05,10,1, 11.9,1,1, 3.241, 10512.457, 343.118, 52758.372 23/04/07,20:51:58,06,10,1, 11.9,1,1, 3.241, 10512.493, 343.142, 52758.400 23/04/07,20:51:58,07,10,1, 11.9,1,1, 3.241, 10512.475, 343.140, 52758.371 23/04/07,20:51:58,08,10,1, 11.9,1,1, 3.241, 10512.468, 343.119, 52758.354 23/04/07,20:51:58,09,10,1, 11.9,1,1, 3.241, 10512.470, 343.118, 52758.349 23/04/07,20:51:58,10,10,1, 11.9,1,1, 3.241, 10512.452, 343.139, 52758.346 23/04/07,20:51:58,11,10,1, 11.9,1,1, 3.241, 10512.447, 343.141, 52758.349 23/04/07,20:51:58,12,10,1, 11.9,1,1, 3.241, 10512.455, 343.148, 52758.364 23/04/07,20:51:58,13,10,1, 11.9,1,1, 3.241, 10512.434, 343.131, 52758.328 23/04/07,20:51:58,14,10,1, 11.9,1,1, 3.241, 10512.465, 343.117, 52758.329 23/04/07,20:51:58,15,10,1, 11.9,1,1, 3.241, 10512.434, 343.124, 52758.340 23/04/07,20:51:58,16,10,1, 11.9,1,1, 3.241, 10512.428, 343.115, 52758.311 23/04/07,20:51:58,17,10,1, 11.9,1,1, 3.241, 10512.439, 343.122, 52758.332 23/04/07,20:51:58,18,10,1, 11.9,1,1, 3.241, 10512.437, 343.138, 52758.351 23/04/07,20:51:58,19,10,1, 11.9,1,1, 3.241, 10512.420, 343.124, 52758.311 23/04/07,20:51:59,00,11,1, 11.8,1,1, 3.242, 10512.415, 343.124, 52758.311 23/04/07,20:51:59,01,11,1, 11.8,1,1, 3.242, 10512.452, 343.139, 52758.327 23/04/07,20:51:59,02,11,1, 11.8,1,1, 3.242, 10512.424, 343.128, 52758.356 23/04/07,20:51:59,03,11,1, 11.8,1,1, 3.242, 10512.431, 343.115, 52758.351 23/04/07,20:51:59,04,11,1, 11.8,1,1, 3.242, 10512.417, 343.104, 52758.351 23/04/07,20:51:59,05,11,1, 11.8,1,1, 3.242, 10512.406, 343.119, 52758.329 23/04/07,20:51:59,06,11,1, 11.8,1,1, 3.242, 10512.420, 343.138, 52758.322 23/04/07,20:51:59,07,11,1, 11.8,1,1, 3.242, 10512.429, 343.146, 52758.337 23/04/07,20:51:59,08,11,1, 11.8,1,1, 3.242, 10512.392, 343.148, 52758.343 23/04/07,20:51:59,09,11,1, 11.8,1,1, 3.242, 10512.416, 343.154, 52758.345 23/04/07,20:51:59,10,11,1, 11.8,1,1, 3.242, 10512.423, 343.152, 52758.333 23/04/07,20:51:59,11,11,1, 11.8,1,1, 3.242, 10512.400, 343.136, 52758.352 23/04/07,20:51:59,12,11,1, 11.8,1,1, 3.242, 10512.413, 343.169, 52758.341 23/04/07,20:51:59,13,11,1, 11.8,1,1, 3.242, 10512.400, 343.146, 52758.339 23/04/07,20:51:59,14,11,1, 11.8,1,1, 3.242, 10512.384, 343.140, 52758.347 23/04/07,20:51:59,15,11,1, 11.8,1,1, 3.242, 10512.404, 343.153, 52758.342 23/04/07,20:51:59,16,11,1, 11.8,1,1, 3.242, 10512.399, 343.138, 52758.353 23/04/07,20:51:59,17,11,1, 11.8,1,1, 3.242, 10512.374, 343.139, 52758.305 23/04/07,20:51:59,18,11,1, 11.8,1,1, 3.242, 10512.384, 343.129, 52758.350 23/04/07,20:51:59,19,11,1, 11.8,1,1, 3.242, 10512.398, 343.138, 52758.344 23/04/07,20:52:00,00,11,1, 11.9,1,1, 3.242, 10512.390, 343.138, 52758.344 23/04/07,20:52:00,01,11,1, 11.9,1,1, 3.242, 10512.378, 343.128, 52758.283 23/04/07,20:52:00,02,11,1, 11.9,1,1, 3.242, 10512.337, 343.133, 52758.261 23/04/07,20:52:00,03,11,1, 11.9,1,1, 3.242, 10512.392, 343.116, 52758.286 23/04/07,20:52:00,04,11,1, 11.9,1,1, 3.242, 10512.371, 343.112, 52758.316 23/04/07,20:52:00,05,11,1, 11.9,1,1, 3.242, 10512.368, 343.098, 52758.284 23/04/07,20:52:00,06,11,1, 11.9,1,1, 3.242, 10512.350, 343.138, 52758.285 23/04/07,20:52:00,07,11,1, 11.9,1,1, 3.242, 10512.352, 343.130, 52758.304 23/04/07,20:52:00,08,11,1, 11.9,1,1, 3.242, 10512.329, 343.121, 52758.291 23/04/07,20:52:00,09,11,1, 11.9,1,1, 3.242, 10512.348, 343.115, 52758.340 23/04/07,20:52:00,10,11,1, 11.9,1,1, 3.242, 10512.342, 343.125, 52758.355 23/04/07,20:52:00,11,11,1, 11.9,1,1, 3.242, 10512.319, 343.107, 52758.313 23/04/07,20:52:00,12,11,1, 11.9,1,1, 3.242, 10512.335, 343.116, 52758.328 23/04/07,20:52:00,13,11,1, 11.9,1,1, 3.242, 10512.332, 343.113, 52758.361 23/04/07,20:52:00,14,11,1, 11.9,1,1, 3.242, 10512.320, 343.134, 52758.335 23/04/07,20:52:00,15,11,1, 11.9,1,1, 3.242, 10512.296, 343.129, 52758.335 23/04/07,20:52:00,16,11,1, 11.9,1,1, 3.242, 10512.316, 343.125, 52758.321 23/04/07,20:52:00,17,11,1, 11.9,1,1, 3.242, 10512.283, 343.121, 52758.284 23/04/07,20:52:00,18,11,1, 11.9,1,1, 3.242, 10512.287, 343.106, 52758.324 23/04/07,20:52:00,19,11,1, 11.9,1,1, 3.242, 10512.290, 343.116, 52758.305 23/04/07,20:52:01,00,11,1, 11.8,1,1, 3.241, 10512.282, 343.116, 52758.305 23/04/07,20:52:01,01,11,1, 11.8,1,1, 3.241, 10512.273, 343.110, 52758.292 23/04/07,20:52:01,02,11,1, 11.8,1,1, 3.241, 10512.277, 343.136, 52758.295 23/04/07,20:52:01,03,11,1, 11.8,1,1, 3.241, 10512.269, 343.152, 52758.313 23/04/07,20:52:01,04,11,1, 11.8,1,1, 3.241, 10512.270, 343.144, 52758.324 23/04/07,20:52:01,05,11,1, 11.8,1,1, 3.241, 10512.279, 343.139, 52758.307 23/04/07,20:52:01,06,11,1, 11.8,1,1, 3.241, 10512.256, 343.114, 52758.291 23/04/07,20:52:01,07,11,1, 11.8,1,1, 3.241, 10512.252, 343.135, 52758.320 23/04/07,20:52:01,08,11,1, 11.8,1,1, 3.241, 10512.272, 343.155, 52758.323 23/04/07,20:52:01,09,11,1, 11.8,1,1, 3.241, 10512.256, 343.138, 52758.329 23/04/07,20:52:01,10,11,1, 11.8,1,1, 3.241, 10512.243, 343.138, 52758.326 23/04/07,20:52:01,11,11,1, 11.8,1,1, 3.241, 10512.248, 343.138, 52758.321 23/04/07,20:52:01,12,11,1, 11.8,1,1, 3.241, 10512.227, 343.115, 52758.292 23/04/07,20:52:01,13,11,1, 11.8,1,1, 3.241, 10512.234, 343.121, 52758.290 23/04/07,20:52:01,14,11,1, 11.8,1,1, 3.241, 10512.231, 343.096, 52758.268 23/04/07,20:52:01,15,11,1, 11.8,1,1, 3.241, 10512.243, 343.129, 52758.277 23/04/07,20:52:01,16,11,1, 11.8,1,1, 3.241, 10512.250, 343.122, 52758.302 23/04/07,20:52:01,17,11,1, 11.8,1,1, 3.241, 10512.240, 343.099, 52758.303 23/04/07,20:52:01,18,11,1, 11.8,1,1, 3.241, 10512.225, 343.141, 52758.305 23/04/07,20:52:01,19,11,1, 11.8,1,1, 3.241, 10512.227, 343.128, 52758.302 23/04/07,20:52:02,00,11,1, 11.9,1,1, 3.243, 10512.223, 343.128, 52758.302 23/04/07,20:52:02,01,11,1, 11.9,1,1, 3.243, 10512.220, 343.129, 52758.306 23/04/07,20:52:02,02,11,1, 11.9,1,1, 3.243, 10512.213, 343.136, 52758.313 23/04/07,20:52:02,03,11,1, 11.9,1,1, 3.243, 10512.182, 343.144, 52758.307 23/04/07,20:52:02,04,11,1, 11.9,1,1, 3.243, 10512.189, 343.118, 52758.268 23/04/07,20:52:02,05,11,1, 11.9,1,1, 3.243, 10512.169, 343.138, 52758.301 23/04/07,20:52:02,06,11,1, 11.9,1,1, 3.243, 10512.197, 343.158, 52758.295 23/04/07,20:52:02,07,11,1, 11.9,1,1, 3.243, 10512.177, 343.132, 52758.278 23/04/07,20:52:02,08,11,1, 11.9,1,1, 3.243, 10512.170, 343.126, 52758.309 23/04/07,20:52:02,09,11,1, 11.9,1,1, 3.243, 10512.178, 343.137, 52758.319 23/04/07,20:52:02,10,11,1, 11.9,1,1, 3.243, 10512.177, 343.133, 52758.325 23/04/07,20:52:02,11,11,1, 11.9,1,1, 3.243, 10512.157, 343.141, 52758.305 23/04/07,20:52:02,12,11,1, 11.9,1,1, 3.243, 10512.175, 343.095, 52758.008 23/04/07,20:52:02,13,11,1, 11.9,1,1, 3.243, 10512.131, 343.121, 52758.244 23/04/07,20:52:02,14,11,1, 11.9,1,1, 3.243, 10512.137, 343.103, 52758.310 23/04/07,20:52:02,15,11,1, 11.9,1,1, 3.243, 10512.146, 343.126, 52758.307 23/04/07,20:52:02,16,11,1, 11.9,1,1, 3.243, 10512.159, 343.121, 52758.310 23/04/07,20:52:02,17,11,1, 11.9,1,1, 3.243, 10512.151, 343.127, 52758.283 23/04/07,20:52:02,18,11,1, 11.9,1,1, 3.243, 10512.154, 343.103, 52758.284 23/04/07,20:52:02,19,11,1, 11.9,1,1, 3.243, 10512.140, 343.115, 52758.303 23/04/07,20:52:03,00,11,1, 11.8,1,1, 3.243, 10512.140, 343.115, 52758.303 23/04/07,20:52:03,01,11,1, 11.8,1,1, 3.243, 10512.109, 343.127, 52758.288 23/04/07,20:52:03,02,11,1, 11.8,1,1, 3.243, 10512.153, 343.143, 52758.297 23/04/07,20:52:03,03,11,1, 11.8,1,1, 3.243, 10512.120, 343.149, 52758.286 23/04/07,20:52:03,04,11,1, 11.8,1,1, 3.243, 10512.133, 343.118, 52758.275 23/04/07,20:52:03,05,11,1, 11.8,1,1, 3.243, 10512.125, 343.140, 52758.257 23/04/07,20:52:03,06,11,1, 11.8,1,1, 3.243, 10512.117, 343.135, 52758.267 23/04/07,20:52:03,07,11,1, 11.8,1,1, 3.243, 10512.125, 343.141, 52758.230 23/04/07,20:52:03,08,11,1, 11.8,1,1, 3.243, 10512.101, 343.139, 52758.262 23/04/07,20:52:03,09,11,1, 11.8,1,1, 3.243, 10512.114, 343.128, 52758.242 23/04/07,20:52:03,10,11,1, 11.8,1,1, 3.243, 10512.097, 343.121, 52758.272 23/04/07,20:52:03,11,11,1, 11.8,1,1, 3.243, 10512.121, 343.134, 52758.288 23/04/07,20:52:03,12,11,1, 11.8,1,1, 3.243, 10512.103, 343.132, 52758.286 23/04/07,20:52:03,13,11,1, 11.8,1,1, 3.243, 10512.097, 343.128, 52758.287 23/04/07,20:52:03,14,11,1, 11.8,1,1, 3.243, 10512.089, 343.110, 52758.286 23/04/07,20:52:03,15,11,1, 11.8,1,1, 3.243, 10512.078, 343.114, 52758.290 23/04/07,20:52:03,16,11,1, 11.8,1,1, 3.243, 10512.064, 343.116, 52758.301 23/04/07,20:52:03,17,11,1, 11.8,1,1, 3.243, 10512.093, 343.124, 52758.277 23/04/07,20:52:03,18,11,1, 11.8,1,1, 3.243, 10512.106, 343.129, 52758.269 23/04/07,20:52:03,19,11,1, 11.8,1,1, 3.243, 10512.064, 343.132, 52758.290 23/04/07,20:52:04,00,11,1, 11.9,1,1, 3.243, 10512.056, 343.132, 52758.290 23/04/07,20:52:04,01,11,1, 11.9,1,1, 3.243, 10512.065, 343.115, 52758.280 23/04/07,20:52:04,02,11,1, 11.9,1,1, 3.243, 10512.047, 343.119, 52758.235 23/04/07,20:52:04,03,11,1, 11.9,1,1, 3.243, 10512.091, 343.122, 52758.192 23/04/07,20:52:04,04,11,1, 11.9,1,1, 3.243, 10512.024, 343.127, 52758.364 23/04/07,20:52:04,05,11,1, 11.9,1,1, 3.243, 10512.036, 343.152, 52758.335 23/04/07,20:52:04,06,11,1, 11.9,1,1, 3.243, 10512.058, 343.126, 52758.310 23/04/07,20:52:04,07,11,1, 11.9,1,1, 3.243, 10512.052, 343.143, 52758.269 23/04/07,20:52:04,08,11,1, 11.9,1,1, 3.243, 10512.042, 343.125, 52758.271 23/04/07,20:52:04,09,11,1, 11.9,1,1, 3.243, 10512.055, 343.149, 52758.262 23/04/07,20:52:04,10,11,1, 11.9,1,1, 3.243, 10512.047, 343.144, 52758.294 23/04/07,20:52:04,11,11,1, 11.9,1,1, 3.243, 10512.027, 343.128, 52758.279 23/04/07,20:52:04,12,11,1, 11.9,1,1, 3.243, 10512.029, 343.129, 52758.276 23/04/07,20:52:04,13,11,1, 11.9,1,1, 3.243, 10512.039, 343.129, 52758.259 23/04/07,20:52:04,14,11,1, 11.9,1,1, 3.243, 10512.048, 343.131, 52758.266 23/04/07,20:52:04,15,11,1, 11.9,1,1, 3.243, 10512.027, 343.152, 52758.259 23/04/07,20:52:04,16,11,1, 11.9,1,1, 3.243, 10512.033, 343.131, 52758.230 23/04/07,20:52:04,17,11,1, 11.9,1,1, 3.243, 10512.035, 343.131, 52758.243 23/04/07,20:52:04,18,11,1, 11.9,1,1, 3.243, 10512.017, 343.146, 52758.284 23/04/07,20:52:04,19,11,1, 11.9,1,1, 3.243, 10512.001, 343.119, 52758.226 23/04/07,20:52:05,00,11,1, 11.9,1,1, 3.243, 10511.998, 343.119, 52758.226 23/04/07,20:52:05,01,11,1, 11.9,1,1, 3.243, 10512.006, 343.103, 52758.240 23/04/07,20:52:05,02,11,1, 11.9,1,1, 3.243, 10511.996, 343.121, 52758.256 23/04/07,20:52:05,03,11,1, 11.9,1,1, 3.243, 10512.005, 343.128, 52758.251 23/04/07,20:52:05,04,11,1, 11.9,1,1, 3.243, 10512.016, 343.112, 52758.262 23/04/07,20:52:05,05,11,1, 11.9,1,1, 3.243, 10512.017, 343.129, 52758.256 23/04/07,20:52:05,06,11,1, 11.9,1,1, 3.243, 10511.986, 343.106, 52758.244 23/04/07,20:52:05,07,11,1, 11.9,1,1, 3.243, 10511.984, 343.116, 52758.252 23/04/07,20:52:05,08,11,1, 11.9,1,1, 3.243, 10512.005, 343.121, 52758.193 23/04/07,20:52:05,09,11,1, 11.9,1,1, 3.243, 10511.987, 343.102, 52758.217 23/04/07,20:52:05,10,11,1, 11.9,1,1, 3.243, 10511.974, 343.102, 52758.263 23/04/07,20:52:05,11,11,1, 11.9,1,1, 3.243, 10512.004, 343.103, 52758.264 23/04/07,20:52:05,12,11,1, 11.9,1,1, 3.243, 10511.973, 343.118, 52758.258 23/04/07,20:52:05,13,11,1, 11.9,1,1, 3.243, 10511.975, 343.102, 52758.238 23/04/07,20:52:05,14,11,1, 11.9,1,1, 3.243, 10511.991, 343.111, 52758.261 23/04/07,20:52:05,15,11,1, 11.9,1,1, 3.243, 10511.981, 343.100, 52758.205 23/04/07,20:52:05,16,11,1, 11.9,1,1, 3.243, 10511.957, 343.095, 52758.234 23/04/07,20:52:05,17,11,1, 11.9,1,1, 3.243, 10511.968, 343.094, 52758.234 23/04/07,20:52:05,18,11,1, 11.9,1,1, 3.243, 10511.980, 343.095, 52758.271 23/04/07,20:52:05,19,11,1, 11.9,1,1, 3.243, 10511.957, 343.108, 52758.216 23/04/07,20:52:06,00,12,1, 11.9,1,1, 3.242, 10511.956, 343.108, 52758.216 23/04/07,20:52:06,01,12,1, 11.9,1,1, 3.242, 10511.950, 343.093, 52758.288 23/04/07,20:52:06,02,12,1, 11.9,1,1, 3.242, 10511.941, 343.099, 52758.210 23/04/07,20:52:06,03,12,1, 11.9,1,1, 3.242, 10511.878, 343.118, 52758.439 23/04/07,20:52:06,04,12,1, 11.9,1,1, 3.242, 10511.934, 343.082, 52758.295 23/04/07,20:52:06,05,12,1, 11.9,1,1, 3.242, 10511.958, 343.085, 52758.256 23/04/07,20:52:06,06,12,1, 11.9,1,1, 3.242, 10511.943, 343.101, 52758.239 23/04/07,20:52:06,07,12,1, 11.9,1,1, 3.242, 10511.963, 343.091, 52758.194 23/04/07,20:52:06,08,12,1, 11.9,1,1, 3.242, 10511.950, 343.071, 52758.064 23/04/07,20:52:06,09,12,1, 11.9,1,1, 3.242, 10511.910, 343.083, 52758.277 23/04/07,20:52:06,10,12,1, 11.9,1,1, 3.242, 10511.890, 343.098, 52758.236 23/04/07,20:52:06,11,12,1, 11.9,1,1, 3.242, 10511.922, 343.089, 52758.229 23/04/07,20:52:06,12,12,1, 11.9,1,1, 3.242, 10511.934, 343.068, 52758.255 23/04/07,20:52:06,13,12,1, 11.9,1,1, 3.242, 10511.957, 343.087, 52758.228 23/04/07,20:52:06,14,12,1, 11.9,1,1, 3.242, 10511.941, 343.088, 52758.223 23/04/07,20:52:06,15,12,1, 11.9,1,1, 3.242, 10511.946, 343.079, 52758.280 23/04/07,20:52:06,16,12,1, 11.9,1,1, 3.242, 10511.961, 343.083, 52758.272 23/04/07,20:52:06,17,12,1, 11.9,1,1, 3.242, 10511.913, 343.079, 52758.246 23/04/07,20:52:06,18,12,1, 11.9,1,1, 3.242, 10511.915, 343.093, 52758.269 23/04/07,20:52:06,19,12,1, 11.9,1,1, 3.242, 10511.925, 343.069, 52758.271 23/04/07,20:52:07,00,12,1, 11.9,1,1, 3.244, 10511.923, 343.069, 52758.271 23/04/07,20:52:07,01,12,1, 11.9,1,1, 3.244, 10511.936, 343.074, 52758.271 23/04/07,20:52:07,02,12,1, 11.9,1,1, 3.244, 10511.900, 343.067, 52758.245 23/04/07,20:52:07,03,12,1, 11.9,1,1, 3.244, 10511.909, 343.090, 52758.249 23/04/07,20:52:07,04,12,1, 11.9,1,1, 3.244, 10511.899, 343.092, 52758.232 23/04/07,20:52:07,05,12,1, 11.9,1,1, 3.244, 10511.902, 343.081, 52758.249 23/04/07,20:52:07,06,12,1, 11.9,1,1, 3.244, 10511.898, 343.113, 52758.360 23/04/07,20:52:07,07,12,1, 11.9,1,1, 3.244, 10511.911, 343.085, 52758.271 23/04/07,20:52:07,08,12,1, 11.9,1,1, 3.244, 10511.906, 343.079, 52758.300 23/04/07,20:52:07,09,12,1, 11.9,1,1, 3.244, 10511.915, 343.100, 52758.257 23/04/07,20:52:07,10,12,1, 11.9,1,1, 3.244, 10511.930, 343.068, 52758.243 23/04/07,20:52:07,11,12,1, 11.9,1,1, 3.244, 10511.891, 343.069, 52758.265 23/04/07,20:52:07,12,12,1, 11.9,1,1, 3.244, 10511.906, 343.097, 52758.263 23/04/07,20:52:07,13,12,1, 11.9,1,1, 3.244, 10511.875, 343.084, 52758.276 23/04/07,20:52:07,14,12,1, 11.9,1,1, 3.244, 10511.880, 343.082, 52758.262 23/04/07,20:52:07,15,12,1, 11.9,1,1, 3.244, 10511.886, 343.104, 52758.270 23/04/07,20:52:07,16,12,1, 11.9,1,1, 3.244, 10511.892, 343.076, 52758.265 23/04/07,20:52:07,17,12,1, 11.9,1,1, 3.244, 10511.912, 343.087, 52758.261 23/04/07,20:52:07,18,12,1, 11.9,1,1, 3.244, 10511.893, 343.096, 52758.273 23/04/07,20:52:07,19,12,1, 11.9,1,1, 3.244, 10511.875, 343.080, 52758.271 23/04/07,20:52:08,00,12,1, 11.9,1,1, 3.240, 10511.873, 343.080, 52758.271 23/04/07,20:52:08,01,12,1, 11.9,1,1, 3.240, 10511.892, 343.079, 52758.261 23/04/07,20:52:08,02,12,1, 11.9,1,1, 3.240, 10511.873, 343.080, 52758.302 23/04/07,20:52:08,03,12,1, 11.9,1,1, 3.240, 10511.883, 343.095, 52758.257 23/04/07,20:52:08,04,12,1, 11.9,1,1, 3.240, 10511.868, 343.093, 52758.266 23/04/07,20:52:08,05,12,1, 11.9,1,1, 3.240, 10511.879, 343.082, 52758.231 23/04/07,20:52:08,06,12,1, 11.9,1,1, 3.240, 10511.870, 343.093, 52758.234 23/04/07,20:52:08,07,12,1, 11.9,1,1, 3.240, 10511.898, 343.095, 52758.251 23/04/07,20:52:08,08,12,1, 11.9,1,1, 3.240, 10511.902, 343.092, 52758.290 23/04/07,20:52:08,09,12,1, 11.9,1,1, 3.240, 10511.875, 343.093, 52758.259 23/04/07,20:52:08,10,12,1, 11.9,1,1, 3.240, 10511.857, 343.092, 52758.253 23/04/07,20:52:08,11,12,1, 11.9,1,1, 3.240, 10511.885, 343.096, 52758.245 23/04/07,20:52:08,12,12,1, 11.9,1,1, 3.240, 10511.879, 343.079, 52758.259 23/04/07,20:52:08,13,12,1, 11.9,1,1, 3.240, 10511.889, 343.078, 52758.248 23/04/07,20:52:08,14,12,1, 11.9,1,1, 3.240, 10511.884, 343.097, 52758.258 23/04/07,20:52:08,15,12,1, 11.9,1,1, 3.240, 10511.891, 343.094, 52758.239 23/04/07,20:52:08,16,12,1, 11.9,1,1, 3.240, 10511.877, 343.058, 52758.286 23/04/07,20:52:08,17,12,1, 11.9,1,1, 3.240, 10511.866, 343.082, 52758.275 23/04/07,20:52:08,18,12,1, 11.9,1,1, 3.240, 10511.877, 343.078, 52758.260 23/04/07,20:52:08,19,12,1, 11.9,1,1, 3.240, 10511.872, 343.081, 52758.235 23/04/07,20:52:09,00,12,1, 11.9,1,1, 3.241, 10511.864, 343.081, 52758.235 23/04/07,20:52:09,01,12,1, 11.9,1,1, 3.241, 10511.869, 343.084, 52758.262 23/04/07,20:52:09,02,12,1, 11.9,1,1, 3.241, 10511.871, 343.080, 52758.262 23/04/07,20:52:09,03,12,1, 11.9,1,1, 3.241, 10511.864, 343.079, 52758.240 23/04/07,20:52:09,04,12,1, 11.9,1,1, 3.241, 10511.885, 343.097, 52758.258 23/04/07,20:52:09,05,12,1, 11.9,1,1, 3.241, 10511.860, 343.049, 52758.277 23/04/07,20:52:09,06,12,1, 11.9,1,1, 3.241, 10511.847, 343.091, 52758.315 23/04/07,20:52:09,07,12,1, 11.9,1,1, 3.241, 10511.898, 343.068, 52758.226 23/04/07,20:52:09,08,12,1, 11.9,1,1, 3.241, 10511.869, 343.083, 52758.232 23/04/07,20:52:09,09,12,1, 11.9,1,1, 3.241, 10511.874, 343.075, 52758.251 23/04/07,20:52:09,10,12,1, 11.9,1,1, 3.241, 10511.881, 343.084, 52758.256 23/04/07,20:52:09,11,12,1, 11.9,1,1, 3.241, 10511.870, 343.078, 52758.272 23/04/07,20:52:09,12,12,1, 11.9,1,1, 3.241, 10511.861, 343.070, 52758.236 23/04/07,20:52:09,13,12,1, 11.9,1,1, 3.241, 10511.860, 343.067, 52758.244 23/04/07,20:52:09,14,12,1, 11.9,1,1, 3.241, 10511.867, 343.063, 52758.257 23/04/07,20:52:09,15,12,1, 11.9,1,1, 3.241, 10511.877, 343.062, 52758.270 23/04/07,20:52:09,16,12,1, 11.9,1,1, 3.241, 10511.866, 343.070, 52758.272 23/04/07,20:52:09,17,12,1, 11.9,1,1, 3.241, 10511.890, 343.056, 52758.290 23/04/07,20:52:09,18,12,1, 11.9,1,1, 3.241, 10511.852, 343.072, 52758.233 23/04/07,20:52:09,19,12,1, 11.9,1,1, 3.241, 10511.864, 343.043, 52758.218 23/04/07,20:52:10,00,12,1, 11.8,1,1, 3.241, 10511.856, 343.043, 52758.218 23/04/07,20:52:10,01,12,1, 11.8,1,1, 3.241, 10511.861, 343.030, 52758.217 23/04/07,20:52:10,02,12,1, 11.8,1,1, 3.241, 10511.853, 343.050, 52758.234 23/04/07,20:52:10,03,12,1, 11.8,1,1, 3.241, 10511.862, 343.038, 52758.220 23/04/07,20:52:10,04,12,1, 11.8,1,1, 3.241, 10511.837, 343.051, 52758.244 23/04/07,20:52:10,05,12,1, 11.8,1,1, 3.241, 10511.872, 343.063, 52758.251 23/04/07,20:52:10,06,12,1, 11.8,1,1, 3.241, 10511.854, 343.074, 52758.260 23/04/07,20:52:10,07,12,1, 11.8,1,1, 3.241, 10511.854, 343.046, 52758.204 23/04/07,20:52:10,08,12,1, 11.8,1,1, 3.241, 10511.849, 343.038, 52758.264 23/04/07,20:52:10,09,12,1, 11.8,1,1, 3.241, 10511.866, 343.048, 52758.228 23/04/07,20:52:10,10,12,1, 11.8,1,1, 3.241, 10511.860, 343.070, 52758.263 23/04/07,20:52:10,11,12,1, 11.8,1,1, 3.241, 10511.845, 343.047, 52758.211 23/04/07,20:52:10,12,12,1, 11.8,1,1, 3.241, 10511.868, 343.041, 52758.241 23/04/07,20:52:10,13,12,1, 11.8,1,1, 3.241, 10511.859, 343.041, 52758.248 23/04/07,20:52:10,14,12,1, 11.8,1,1, 3.241, 10511.853, 343.056, 52758.232 23/04/07,20:52:10,15,12,1, 11.8,1,1, 3.241, 10511.866, 343.034, 52758.247 23/04/07,20:52:10,16,12,1, 11.8,1,1, 3.241, 10511.875, 343.047, 52758.216 23/04/07,20:52:10,17,12,1, 11.8,1,1, 3.241, 10511.855, 343.020, 52758.265 23/04/07,20:52:10,18,12,1, 11.8,1,1, 3.241, 10511.858, 343.049, 52758.220 23/04/07,20:52:10,19,12,1, 11.8,1,1, 3.241, 10511.868, 343.033, 52758.261 23/04/07,20:52:11,00,12,1, 11.9,1,1, 3.241, 10511.864, 343.033, 52758.261 23/04/07,20:52:11,01,12,1, 11.9,1,1, 3.241, 10511.859, 343.039, 52758.246 23/04/07,20:52:11,02,12,1, 11.9,1,1, 3.241, 10511.841, 343.040, 52758.257 23/04/07,20:52:11,03,12,1, 11.9,1,1, 3.241, 10511.836, 343.024, 52758.214 23/04/07,20:52:11,04,12,1, 11.9,1,1, 3.241, 10511.832, 343.036, 52758.242 23/04/07,20:52:11,05,12,1, 11.9,1,1, 3.241, 10511.828, 343.021, 52758.223 23/04/07,20:52:11,06,12,1, 11.9,1,1, 3.241, 10511.824, 343.034, 52758.222 23/04/07,20:52:11,07,12,1, 11.9,1,1, 3.241, 10511.857, 343.038, 52758.257 23/04/07,20:52:11,08,12,1, 11.9,1,1, 3.241, 10511.853, 343.003, 52758.262 23/04/07,20:52:11,09,12,1, 11.9,1,1, 3.241, 10511.843, 343.034, 52758.235 23/04/07,20:52:11,10,12,1, 11.9,1,1, 3.241, 10511.856, 343.028, 52758.244 23/04/07,20:52:11,11,12,1, 11.9,1,1, 3.241, 10511.859, 343.004, 52758.235 23/04/07,20:52:11,12,12,1, 11.9,1,1, 3.241, 10511.843, 342.997, 52758.262 23/04/07,20:52:11,13,12,1, 11.9,1,1, 3.241, 10511.851, 342.989, 52758.277 23/04/07,20:52:11,14,12,1, 11.9,1,1, 3.241, 10511.848, 342.996, 52758.267 23/04/07,20:52:11,15,12,1, 11.9,1,1, 3.241, 10511.845, 343.019, 52758.281 23/04/07,20:52:11,16,12,1, 11.9,1,1, 3.241, 10511.862, 343.026, 52758.313 23/04/07,20:52:11,17,12,1, 11.9,1,1, 3.241, 10511.833, 343.044, 52758.243 23/04/07,20:52:11,18,12,1, 11.9,1,1, 3.241, 10511.835, 343.050, 52758.248 23/04/07,20:52:11,19,12,1, 11.9,1,1, 3.241, 10511.853, 343.028, 52758.272 23/04/07,20:52:12,00,12,1, 11.9,1,1, 3.244, 10511.848, 343.028, 52758.272 23/04/07,20:52:12,01,12,1, 11.9,1,1, 3.244, 10511.843, 343.002, 52758.290 23/04/07,20:52:12,02,12,1, 11.9,1,1, 3.244, 10511.846, 342.991, 52758.288 23/04/07,20:52:12,03,12,1, 11.9,1,1, 3.244, 10511.833, 343.006, 52758.262 23/04/07,20:52:12,04,12,1, 11.9,1,1, 3.244, 10511.827, 343.005, 52758.288 23/04/07,20:52:12,05,12,1, 11.9,1,1, 3.244, 10511.860, 343.005, 52758.281 23/04/07,20:52:12,06,12,1, 11.9,1,1, 3.244, 10511.822, 343.005, 52758.261 23/04/07,20:52:12,07,12,1, 11.9,1,1, 3.244, 10511.844, 342.992, 52758.278 23/04/07,20:52:12,08,12,1, 11.9,1,1, 3.244, 10511.853, 342.984, 52758.287 23/04/07,20:52:12,09,12,1, 11.9,1,1, 3.244, 10511.839, 342.972, 52758.260 23/04/07,20:52:12,10,12,1, 11.9,1,1, 3.244, 10511.841, 342.982, 52758.301 23/04/07,20:52:12,11,12,1, 11.9,1,1, 3.244, 10511.832, 342.969, 52758.240 23/04/07,20:52:12,12,12,1, 11.9,1,1, 3.244, 10511.858, 342.970, 52758.293 23/04/07,20:52:12,13,12,1, 11.9,1,1, 3.244, 10511.837, 342.983, 52758.253 23/04/07,20:52:12,14,12,1, 11.9,1,1, 3.244, 10511.844, 342.942, 52758.279 23/04/07,20:52:12,15,12,1, 11.9,1,1, 3.244, 10511.856, 342.968, 52758.255 23/04/07,20:52:12,16,12,1, 11.9,1,1, 3.244, 10511.835, 342.960, 52758.276 23/04/07,20:52:12,17,12,1, 11.9,1,1, 3.244, 10511.840, 342.964, 52758.268 23/04/07,20:52:12,18,12,1, 11.9,1,1, 3.244, 10511.818, 342.982, 52758.226 23/04/07,20:52:12,19,12,1, 11.9,1,1, 3.244, 10511.820, 342.964, 52758.259 23/04/07,20:52:13,00,10,1, 11.8,1,1, 3.243, 10511.814, 342.964, 52758.259 23/04/07,20:52:13,01,10,1, 11.8,1,1, 3.243, 10511.838, 342.984, 52758.237 23/04/07,20:52:13,02,10,1, 11.8,1,1, 3.243, 10511.818, 342.957, 52758.241 23/04/07,20:52:13,03,10,1, 11.8,1,1, 3.243, 10511.821, 342.972, 52758.250 23/04/07,20:52:13,04,10,1, 11.8,1,1, 3.243, 10511.814, 342.937, 52758.264 23/04/07,20:52:13,05,10,1, 11.8,1,1, 3.243, 10511.834, 342.951, 52758.293 23/04/07,20:52:13,06,10,1, 11.8,1,1, 3.243, 10511.810, 342.964, 52758.249 23/04/07,20:52:13,07,10,1, 11.8,1,1, 3.243, 10511.835, 342.952, 52758.257 23/04/07,20:52:13,08,10,1, 11.8,1,1, 3.243, 10511.820, 342.939, 52758.246 23/04/07,20:52:13,09,10,1, 11.8,1,1, 3.243, 10511.808, 342.952, 52758.233 23/04/07,20:52:13,10,10,1, 11.8,1,1, 3.243, 10511.807, 342.953, 52758.231 23/04/07,20:52:13,11,10,1, 11.8,1,1, 3.243, 10511.817, 342.954, 52758.254 23/04/07,20:52:13,12,10,1, 11.8,1,1, 3.243, 10511.822, 342.926, 52758.249 23/04/07,20:52:13,13,10,1, 11.8,1,1, 3.243, 10511.809, 342.958, 52758.250 23/04/07,20:52:13,14,10,1, 11.8,1,1, 3.243, 10511.813, 342.947, 52758.242 23/04/07,20:52:13,15,10,1, 11.8,1,1, 3.243, 10511.814, 342.952, 52758.288 23/04/07,20:52:13,16,10,1, 11.8,1,1, 3.243, 10511.810, 342.942, 52758.320 23/04/07,20:52:13,17,10,1, 11.8,1,1, 3.243, 10511.796, 342.953, 52758.269 23/04/07,20:52:13,18,10,1, 11.8,1,1, 3.243, 10511.796, 342.932, 52758.236 23/04/07,20:52:13,19,10,1, 11.8,1,1, 3.243, 10511.809, 342.944, 52758.277 23/04/07,20:52:14,00,11,1, 11.9,1,1, 3.238, 10511.806, 342.944, 52758.277 23/04/07,20:52:14,01,11,1, 11.9,1,1, 3.238, 10511.774, 342.918, 52758.222 23/04/07,20:52:14,02,11,1, 11.9,1,1, 3.238, 10511.781, 342.945, 52758.234 23/04/07,20:52:14,03,11,1, 11.9,1,1, 3.238, 10511.796, 342.926, 52758.236 23/04/07,20:52:14,04,11,1, 11.9,1,1, 3.238, 10511.798, 342.911, 52758.249 23/04/07,20:52:14,05,11,1, 11.9,1,1, 3.238, 10511.775, 342.892, 52758.230 23/04/07,20:52:14,06,11,1, 11.9,1,1, 3.238, 10511.780, 342.918, 52758.234 23/04/07,20:52:14,07,11,1, 11.9,1,1, 3.238, 10511.778, 342.913, 52758.218 23/04/07,20:52:14,08,11,1, 11.9,1,1, 3.238, 10511.768, 342.907, 52758.191 23/04/07,20:52:14,09,11,1, 11.9,1,1, 3.238, 10511.782, 342.904, 52758.230 23/04/07,20:52:14,10,11,1, 11.9,1,1, 3.238, 10511.795, 342.908, 52758.234 23/04/07,20:52:14,11,11,1, 11.9,1,1, 3.238, 10511.797, 342.912, 52758.246 23/04/07,20:52:14,12,11,1, 11.9,1,1, 3.238, 10511.795, 342.915, 52758.257 23/04/07,20:52:14,13,11,1, 11.9,1,1, 3.238, 10511.800, 342.902, 52758.251 23/04/07,20:52:14,14,11,1, 11.9,1,1, 3.238, 10511.790, 342.919, 52758.201 23/04/07,20:52:14,15,11,1, 11.9,1,1, 3.238, 10511.788, 342.904, 52758.225 23/04/07,20:52:14,16,11,1, 11.9,1,1, 3.238, 10511.786, 342.923, 52758.225 23/04/07,20:52:14,17,11,1, 11.9,1,1, 3.238, 10511.813, 342.910, 52758.247 23/04/07,20:52:14,18,11,1, 11.9,1,1, 3.238, 10511.783, 342.909, 52758.223 23/04/07,20:52:14,19,11,1, 11.9,1,1, 3.238, 10511.788, 342.894, 52758.237 23/04/07,20:52:15,00,11,1, 11.8,1,1, 3.241, 10511.781, 342.894, 52758.237 23/04/07,20:52:15,01,11,1, 11.8,1,1, 3.241, 10511.787, 342.898, 52758.230 23/04/07,20:52:15,02,11,1, 11.8,1,1, 3.241, 10511.775, 342.897, 52758.197 23/04/07,20:52:15,03,11,1, 11.8,1,1, 3.241, 10511.798, 342.882, 52758.219 23/04/07,20:52:15,04,11,1, 11.8,1,1, 3.241, 10511.781, 342.905, 52758.212 23/04/07,20:52:15,05,11,1, 11.8,1,1, 3.241, 10511.803, 342.869, 52758.252 23/04/07,20:52:15,06,11,1, 11.8,1,1, 3.241, 10511.777, 342.866, 52758.254 23/04/07,20:52:15,07,11,1, 11.8,1,1, 3.241, 10511.801, 342.884, 52758.243 23/04/07,20:52:15,08,11,1, 11.8,1,1, 3.241, 10511.783, 342.852, 52758.205 23/04/07,20:52:15,09,11,1, 11.8,1,1, 3.241, 10511.785, 342.874, 52758.222 23/04/07,20:52:15,10,11,1, 11.8,1,1, 3.241, 10511.771, 342.858, 52758.219 23/04/07,20:52:15,11,11,1, 11.8,1,1, 3.241, 10511.793, 342.874, 52758.229 23/04/07,20:52:15,12,11,1, 11.8,1,1, 3.241, 10511.775, 342.882, 52758.245 23/04/07,20:52:15,13,11,1, 11.8,1,1, 3.241, 10511.801, 342.881, 52758.254 23/04/07,20:52:15,14,11,1, 11.8,1,1, 3.241, 10511.789, 342.847, 52758.253 23/04/07,20:52:15,15,11,1, 11.8,1,1, 3.241, 10511.802, 342.874, 52758.231 23/04/07,20:52:15,16,11,1, 11.8,1,1, 3.241, 10511.804, 342.865, 52758.240 23/04/07,20:52:15,17,11,1, 11.8,1,1, 3.241, 10511.771, 342.897, 52758.255 23/04/07,20:52:15,18,11,1, 11.8,1,1, 3.241, 10511.781, 342.866, 52758.266 23/04/07,20:52:15,19,11,1, 11.8,1,1, 3.241, 10511.794, 342.855, 52758.258 23/04/07,20:52:16,00,11,1, 11.9,1,1, 3.242, 10511.789, 342.855, 52758.258 23/04/07,20:52:16,01,11,1, 11.9,1,1, 3.242, 10511.784, 342.869, 52758.225 23/04/07,20:52:16,02,11,1, 11.9,1,1, 3.242, 10511.759, 342.870, 52758.247 23/04/07,20:52:16,03,11,1, 11.9,1,1, 3.242, 10511.788, 342.889, 52758.225 23/04/07,20:52:16,04,11,1, 11.9,1,1, 3.242, 10511.774, 342.847, 52758.236 23/04/07,20:52:16,05,11,1, 11.9,1,1, 3.242, 10511.783, 342.833, 52758.242 23/04/07,20:52:16,06,11,1, 11.9,1,1, 3.242, 10511.785, 342.867, 52758.255 23/04/07,20:52:16,07,11,1, 11.9,1,1, 3.242, 10511.791, 342.871, 52758.217 23/04/07,20:52:16,08,11,1, 11.9,1,1, 3.242, 10511.786, 342.835, 52758.231 23/04/07,20:52:16,09,11,1, 11.9,1,1, 3.242, 10511.783, 342.851, 52758.211 23/04/07,20:52:16,10,11,1, 11.9,1,1, 3.242, 10511.800, 342.812, 52758.247 23/04/07,20:52:16,11,11,1, 11.9,1,1, 3.242, 10511.781, 342.808, 52758.227 23/04/07,20:52:16,12,11,1, 11.9,1,1, 3.242, 10511.787, 342.832, 52758.260 23/04/07,20:52:16,13,11,1, 11.9,1,1, 3.242, 10511.783, 342.826, 52758.267 23/04/07,20:52:16,14,11,1, 11.9,1,1, 3.242, 10511.791, 342.809, 52758.230 23/04/07,20:52:16,15,11,1, 11.9,1,1, 3.242, 10511.792, 342.820, 52758.243 23/04/07,20:52:16,16,11,1, 11.9,1,1, 3.242, 10511.774, 342.800, 52758.254 23/04/07,20:52:16,17,11,1, 11.9,1,1, 3.242, 10511.766, 342.816, 52758.224 23/04/07,20:52:16,18,11,1, 11.9,1,1, 3.242, 10511.775, 342.801, 52758.231 23/04/07,20:52:16,19,11,1, 11.9,1,1, 3.242, 10511.782, 342.803, 52758.233 23/04/07,20:52:17,00,11,1, 11.9,1,1, 3.242, 10511.781, 342.803, 52758.233 23/04/07,20:52:17,01,11,1, 11.9,1,1, 3.242, 10511.793, 342.790, 52758.226 23/04/07,20:52:17,02,11,1, 11.9,1,1, 3.242, 10511.777, 342.777, 52758.238 23/04/07,20:52:17,03,11,1, 11.9,1,1, 3.242, 10511.781, 342.774, 52758.227 23/04/07,20:52:17,04,11,1, 11.9,1,1, 3.242, 10511.776, 342.776, 52758.197 23/04/07,20:52:17,05,11,1, 11.9,1,1, 3.242, 10511.785, 342.780, 52758.192 23/04/07,20:52:17,06,11,1, 11.9,1,1, 3.242, 10511.773, 342.780, 52758.223 23/04/07,20:52:17,07,11,1, 11.9,1,1, 3.242, 10511.784, 342.762, 52758.194 23/04/07,20:52:17,08,11,1, 11.9,1,1, 3.242, 10511.798, 342.771, 52758.239 23/04/07,20:52:17,09,11,1, 11.9,1,1, 3.242, 10511.791, 342.755, 52758.250 23/04/07,20:52:17,10,11,1, 11.9,1,1, 3.242, 10511.812, 342.761, 52758.225 23/04/07,20:52:17,11,11,1, 11.9,1,1, 3.242, 10511.783, 342.756, 52758.195 23/04/07,20:52:17,12,11,1, 11.9,1,1, 3.242, 10511.753, 342.744, 52758.219 23/04/07,20:52:17,13,11,1, 11.9,1,1, 3.242, 10511.783, 342.749, 52758.240 23/04/07,20:52:17,14,11,1, 11.9,1,1, 3.242, 10511.803, 342.745, 52758.240 23/04/07,20:52:17,15,11,1, 11.9,1,1, 3.242, 10511.789, 342.743, 52758.236 23/04/07,20:52:17,16,11,1, 11.9,1,1, 3.242, 10511.790, 342.726, 52758.235 23/04/07,20:52:17,17,11,1, 11.9,1,1, 3.242, 10511.773, 342.725, 52758.217 23/04/07,20:52:17,18,11,1, 11.9,1,1, 3.242, 10511.761, 342.738, 52758.221 23/04/07,20:52:17,19,11,1, 11.9,1,1, 3.242, 10511.781, 342.727, 52758.231 23/04/07,20:52:18,00,11,1, 11.9,1,1, 3.242, 10511.773, 342.727, 52758.231 23/04/07,20:52:18,01,11,1, 11.9,1,1, 3.242, 10511.807, 342.734, 52758.200 23/04/07,20:52:18,02,11,1, 11.9,1,1, 3.242, 10511.801, 342.721, 52758.254 23/04/07,20:52:18,03,11,1, 11.9,1,1, 3.242, 10511.791, 342.716, 52758.265 23/04/07,20:52:18,04,11,1, 11.9,1,1, 3.242, 10511.798, 342.697, 52758.271 23/04/07,20:52:18,05,11,1, 11.9,1,1, 3.242, 10511.807, 342.694, 52758.230 23/04/07,20:52:18,06,11,1, 11.9,1,1, 3.242, 10511.784, 342.698, 52758.229 23/04/07,20:52:18,07,11,1, 11.9,1,1, 3.242, 10511.786, 342.680, 52758.226 23/04/07,20:52:18,08,11,1, 11.9,1,1, 3.242, 10511.769, 342.723, 52758.500 23/04/07,20:52:18,09,11,1, 11.9,1,1, 3.242, 10511.814, 342.671, 52758.230 23/04/07,20:52:18,10,11,1, 11.9,1,1, 3.242, 10511.825, 342.669, 52758.221 23/04/07,20:52:18,11,11,1, 11.9,1,1, 3.242, 10511.817, 342.688, 52758.208 23/04/07,20:52:18,12,11,1, 11.9,1,1, 3.242, 10511.802, 342.671, 52758.260 23/04/07,20:52:18,13,11,1, 11.9,1,1, 3.242, 10511.804, 342.670, 52758.222 23/04/07,20:52:18,14,11,1, 11.9,1,1, 3.242, 10511.799, 342.656, 52758.208 23/04/07,20:52:18,15,11,1, 11.9,1,1, 3.242, 10511.795, 342.657, 52758.203 23/04/07,20:52:18,16,11,1, 11.9,1,1, 3.242, 10511.802, 342.664, 52758.198 23/04/07,20:52:18,17,11,1, 11.9,1,1, 3.242, 10511.797, 342.662, 52758.219 23/04/07,20:52:18,18,11,1, 11.9,1,1, 3.242, 10511.790, 342.660, 52758.219 23/04/07,20:52:18,19,11,1, 11.9,1,1, 3.242, 10511.805, 342.661, 52758.226 23/04/07,20:52:19,00,11,1, 11.9,1,1, 3.240, 10511.798, 342.661, 52758.226 23/04/07,20:52:19,01,11,1, 11.9,1,1, 3.240, 10511.792, 342.634, 52758.200 23/04/07,20:52:19,02,11,1, 11.9,1,1, 3.240, 10511.768, 342.620, 52758.187 23/04/07,20:52:19,03,11,1, 11.9,1,1, 3.240, 10511.793, 342.626, 52758.207 23/04/07,20:52:19,04,11,1, 11.9,1,1, 3.240, 10511.798, 342.651, 52758.218 23/04/07,20:52:19,05,11,1, 11.9,1,1, 3.240, 10511.816, 342.633, 52758.193 23/04/07,20:52:19,06,11,1, 11.9,1,1, 3.240, 10511.809, 342.616, 52758.222 23/04/07,20:52:19,07,11,1, 11.9,1,1, 3.240, 10511.802, 342.615, 52758.245 23/04/07,20:52:19,08,11,1, 11.9,1,1, 3.240, 10511.829, 342.598, 52758.241 23/04/07,20:52:19,09,11,1, 11.9,1,1, 3.240, 10511.797, 342.612, 52758.218 23/04/07,20:52:19,10,11,1, 11.9,1,1, 3.240, 10511.808, 342.601, 52758.249 23/04/07,20:52:19,11,11,1, 11.9,1,1, 3.240, 10511.816, 342.599, 52758.205 23/04/07,20:52:19,12,11,1, 11.9,1,1, 3.240, 10511.788, 342.595, 52758.267 23/04/07,20:52:19,13,11,1, 11.9,1,1, 3.240, 10511.810, 342.609, 52758.226 23/04/07,20:52:19,14,11,1, 11.9,1,1, 3.240, 10511.799, 342.602, 52758.189 23/04/07,20:52:19,15,11,1, 11.9,1,1, 3.240, 10511.783, 342.598, 52758.214 23/04/07,20:52:19,16,11,1, 11.9,1,1, 3.240, 10511.828, 342.575, 52758.213 23/04/07,20:52:19,17,11,1, 11.9,1,1, 3.240, 10511.798, 342.588, 52758.225 23/04/07,20:52:19,18,11,1, 11.9,1,1, 3.240, 10511.814, 342.586, 52758.172 23/04/07,20:52:19,19,11,1, 11.9,1,1, 3.240, 10511.805, 342.592, 52758.239 23/04/07,20:52:20,00,11,1, 11.9,1,1, 3.240, 10511.798, 342.592, 52758.239 23/04/07,20:52:20,01,11,1, 11.9,1,1, 3.240, 10511.792, 342.591, 52758.209 23/04/07,20:52:20,02,11,1, 11.9,1,1, 3.240, 10511.823, 342.589, 52758.236 23/04/07,20:52:20,03,11,1, 11.9,1,1, 3.240, 10511.813, 342.575, 52758.235 23/04/07,20:52:20,04,11,1, 11.9,1,1, 3.240, 10511.824, 342.559, 52758.233 23/04/07,20:52:20,05,11,1, 11.9,1,1, 3.240, 10511.812, 342.573, 52758.255 23/04/07,20:52:20,06,11,1, 11.9,1,1, 3.240, 10511.836, 342.559, 52758.201 23/04/07,20:52:20,07,11,1, 11.9,1,1, 3.240, 10511.807, 342.558, 52758.190 23/04/07,20:52:20,08,11,1, 11.9,1,1, 3.240, 10511.822, 342.559, 52758.230 23/04/07,20:52:20,09,11,1, 11.9,1,1, 3.240, 10511.832, 342.568, 52758.240 23/04/07,20:52:20,10,11,1, 11.9,1,1, 3.240, 10511.829, 342.559, 52758.245 23/04/07,20:52:20,11,11,1, 11.9,1,1, 3.240, 10511.820, 342.555, 52758.229 23/04/07,20:52:20,12,11,1, 11.9,1,1, 3.240, 10511.823, 342.547, 52758.226 23/04/07,20:52:20,13,11,1, 11.9,1,1, 3.240, 10511.819, 342.543, 52758.239 23/04/07,20:52:20,14,11,1, 11.9,1,1, 3.240, 10511.819, 342.528, 52758.237 23/04/07,20:52:20,15,11,1, 11.9,1,1, 3.240, 10511.835, 342.536, 52758.244 23/04/07,20:52:20,16,11,1, 11.9,1,1, 3.240, 10511.825, 342.525, 52758.240 23/04/07,20:52:20,17,11,1, 11.9,1,1, 3.240, 10511.839, 342.529, 52758.231 23/04/07,20:52:20,18,11,1, 11.9,1,1, 3.240, 10511.824, 342.531, 52758.204 23/04/07,20:52:20,19,11,1, 11.9,1,1, 3.240, 10511.817, 342.512, 52758.257 23/04/07,20:52:21,00,11,1, 11.8,1,1, 3.239, 10511.814, 342.512, 52758.257 23/04/07,20:52:21,01,11,1, 11.8,1,1, 3.239, 10511.815, 342.499, 52758.197 23/04/07,20:52:21,02,11,1, 11.8,1,1, 3.239, 10511.807, 342.491, 52758.223 23/04/07,20:52:21,03,11,1, 11.8,1,1, 3.239, 10511.809, 342.506, 52758.196 23/04/07,20:52:21,04,11,1, 11.8,1,1, 3.239, 10511.811, 342.499, 52758.188 23/04/07,20:52:21,05,11,1, 11.8,1,1, 3.239, 10511.828, 342.506, 52758.230 23/04/07,20:52:21,06,11,1, 11.8,1,1, 3.239, 10511.812, 342.479, 52758.217 23/04/07,20:52:21,07,11,1, 11.8,1,1, 3.239, 10511.828, 342.477, 52758.201 23/04/07,20:52:21,08,11,1, 11.8,1,1, 3.239, 10511.817, 342.488, 52758.183 23/04/07,20:52:21,09,11,1, 11.8,1,1, 3.239, 10511.802, 342.481, 52758.171 23/04/07,20:52:21,10,11,1, 11.8,1,1, 3.239, 10511.838, 342.490, 52758.179 23/04/07,20:52:21,11,11,1, 11.8,1,1, 3.239, 10511.840, 342.488, 52758.209 23/04/07,20:52:21,12,11,1, 11.8,1,1, 3.239, 10511.806, 342.457, 52758.214 23/04/07,20:52:21,13,11,1, 11.8,1,1, 3.239, 10511.833, 342.447, 52758.067 23/04/07,20:52:21,14,11,1, 11.8,1,1, 3.239, 10511.829, 342.428, 52758.149 23/04/07,20:52:21,15,11,1, 11.8,1,1, 3.239, 10511.821, 342.462, 52758.183 23/04/07,20:52:21,16,11,1, 11.8,1,1, 3.239, 10511.810, 342.466, 52758.188 23/04/07,20:52:21,17,11,1, 11.8,1,1, 3.239, 10511.840, 342.448, 52758.237 23/04/07,20:52:21,18,11,1, 11.8,1,1, 3.239, 10511.829, 342.445, 52758.194 23/04/07,20:52:21,19,11,1, 11.8,1,1, 3.239, 10511.812, 342.449, 52758.221 23/04/07,20:52:22,00,11,1, 11.8,1,1, 3.241, 10511.806, 342.449, 52758.221 23/04/07,20:52:22,01,11,1, 11.8,1,1, 3.241, 10511.815, 342.437, 52758.205 23/04/07,20:52:22,02,11,1, 11.8,1,1, 3.241, 10511.835, 342.459, 52758.195 23/04/07,20:52:22,03,11,1, 11.8,1,1, 3.241, 10511.817, 342.427, 52758.198 23/04/07,20:52:22,04,11,1, 11.8,1,1, 3.241, 10511.811, 342.427, 52758.173 23/04/07,20:52:22,05,11,1, 11.8,1,1, 3.241, 10511.807, 342.426, 52758.176 23/04/07,20:52:22,06,11,1, 11.8,1,1, 3.241, 10511.835, 342.439, 52758.467 23/04/07,20:52:22,07,11,1, 11.8,1,1, 3.241, 10511.858, 342.411, 52758.111 23/04/07,20:52:22,08,11,1, 11.8,1,1, 3.241, 10511.825, 342.437, 52758.119 23/04/07,20:52:22,09,11,1, 11.8,1,1, 3.241, 10511.828, 342.403, 52758.153 23/04/07,20:52:22,10,11,1, 11.8,1,1, 3.241, 10511.815, 342.430, 52758.169 23/04/07,20:52:22,11,11,1, 11.8,1,1, 3.241, 10511.789, 342.417, 52758.150 23/04/07,20:52:22,12,11,1, 11.8,1,1, 3.241, 10511.821, 342.432, 52758.173 23/04/07,20:52:22,13,11,1, 11.8,1,1, 3.241, 10511.830, 342.408, 52758.204 23/04/07,20:52:22,14,11,1, 11.8,1,1, 3.241, 10511.838, 342.411, 52758.187 23/04/07,20:52:22,15,11,1, 11.8,1,1, 3.241, 10511.840, 342.393, 52758.224 23/04/07,20:52:22,16,11,1, 11.8,1,1, 3.241, 10511.829, 342.405, 52758.189 23/04/07,20:52:22,17,11,1, 11.8,1,1, 3.241, 10511.807, 342.400, 52758.186 23/04/07,20:52:22,18,11,1, 11.8,1,1, 3.241, 10511.816, 342.384, 52758.183 23/04/07,20:52:22,19,11,1, 11.8,1,1, 3.241, 10511.805, 342.386, 52758.155 23/04/07,20:52:23,00,11,1, 12.0,1,1, 3.237, 10511.798, 342.386, 52758.155 23/04/07,20:52:23,01,11,1, 12.0,1,1, 3.237, 10511.792, 342.384, 52758.160 23/04/07,20:52:23,02,11,1, 12.0,1,1, 3.237, 10511.808, 342.388, 52758.173 23/04/07,20:52:23,03,11,1, 12.0,1,1, 3.237, 10511.812, 342.374, 52758.185 23/04/07,20:52:23,04,11,1, 12.0,1,1, 3.237, 10511.818, 342.370, 52758.212 23/04/07,20:52:23,05,11,1, 12.0,1,1, 3.237, 10511.808, 342.352, 52758.170 23/04/07,20:52:23,06,11,1, 12.0,1,1, 3.237, 10511.797, 342.344, 52758.165 23/04/07,20:52:23,07,11,1, 12.0,1,1, 3.237, 10511.807, 342.352, 52758.182 23/04/07,20:52:23,08,11,1, 12.0,1,1, 3.237, 10511.800, 342.350, 52758.194 23/04/07,20:52:23,09,11,1, 12.0,1,1, 3.237, 10511.813, 342.355, 52758.175 23/04/07,20:52:23,10,11,1, 12.0,1,1, 3.237, 10511.807, 342.354, 52758.171 23/04/07,20:52:23,11,11,1, 12.0,1,1, 3.237, 10511.815, 342.331, 52758.170 23/04/07,20:52:23,12,11,1, 12.0,1,1, 3.237, 10511.788, 342.342, 52758.180 23/04/07,20:52:23,13,11,1, 12.0,1,1, 3.237, 10511.801, 342.333, 52758.165 23/04/07,20:52:23,14,11,1, 12.0,1,1, 3.237, 10511.797, 342.317, 52758.187 23/04/07,20:52:23,15,11,1, 12.0,1,1, 3.237, 10511.801, 342.344, 52758.360 23/04/07,20:52:23,16,11,1, 12.0,1,1, 3.237, 10511.815, 342.313, 52758.164 23/04/07,20:52:23,17,11,1, 12.0,1,1, 3.237, 10511.814, 342.319, 52758.150 23/04/07,20:52:23,18,11,1, 12.0,1,1, 3.237, 10511.816, 342.284, 52758.193 23/04/07,20:52:23,19,11,1, 12.0,1,1, 3.237, 10511.818, 342.307, 52758.169 23/04/07,20:52:24,00,11,1, 11.9,1,1, 3.244, 10511.814, 342.307, 52758.169 23/04/07,20:52:24,01,11,1, 11.9,1,1, 3.244, 10511.807, 342.302, 52758.175 23/04/07,20:52:24,02,11,1, 11.9,1,1, 3.244, 10511.796, 342.289, 52758.142 23/04/07,20:52:24,03,11,1, 11.9,1,1, 3.244, 10511.813, 342.301, 52758.183 23/04/07,20:52:24,04,11,1, 11.9,1,1, 3.244, 10511.788, 342.274, 52758.120 23/04/07,20:52:24,05,11,1, 11.9,1,1, 3.244, 10511.809, 342.280, 52758.145 23/04/07,20:52:24,06,11,1, 11.9,1,1, 3.244, 10511.778, 342.262, 52758.164 23/04/07,20:52:24,07,11,1, 11.9,1,1, 3.244, 10511.785, 342.269, 52758.130 23/04/07,20:52:24,08,11,1, 11.9,1,1, 3.244, 10511.810, 342.260, 52758.114 23/04/07,20:52:24,09,11,1, 11.9,1,1, 3.244, 10511.798, 342.253, 52758.101 23/04/07,20:52:24,10,11,1, 11.9,1,1, 3.244, 10511.805, 342.256, 52758.138 23/04/07,20:52:24,11,11,1, 11.9,1,1, 3.244, 10511.812, 342.264, 52758.144 23/04/07,20:52:24,12,11,1, 11.9,1,1, 3.244, 10511.810, 342.256, 52758.134 23/04/07,20:52:24,13,11,1, 11.9,1,1, 3.244, 10511.819, 342.256, 52758.153 23/04/07,20:52:24,14,11,1, 11.9,1,1, 3.244, 10511.807, 342.258, 52758.137 23/04/07,20:52:24,15,11,1, 11.9,1,1, 3.244, 10511.817, 342.261, 52758.112 23/04/07,20:52:24,16,11,1, 11.9,1,1, 3.244, 10511.787, 342.232, 52758.139 23/04/07,20:52:24,17,11,1, 11.9,1,1, 3.244, 10511.805, 342.241, 52758.156 23/04/07,20:52:24,18,11,1, 11.9,1,1, 3.244, 10511.820, 342.230, 52758.141 23/04/07,20:52:24,19,11,1, 11.9,1,1, 3.244, 10511.814, 342.216, 52758.156 23/04/07,20:52:25,00,11,1, 11.8,1,1, 3.240, 10511.806, 342.216, 52758.156 23/04/07,20:52:25,01,11,1, 11.8,1,1, 3.240, 10511.806, 342.215, 52758.158 23/04/07,20:52:25,02,11,1, 11.8,1,1, 3.240, 10511.818, 342.215, 52758.128 23/04/07,20:52:25,03,11,1, 11.8,1,1, 3.240, 10511.820, 342.199, 52758.175 23/04/07,20:52:25,04,11,1, 11.8,1,1, 3.240, 10511.814, 342.207, 52758.168 23/04/07,20:52:25,05,11,1, 11.8,1,1, 3.240, 10511.801, 342.216, 52758.132 23/04/07,20:52:25,06,11,1, 11.8,1,1, 3.240, 10511.796, 342.215, 52758.181 23/04/07,20:52:25,07,11,1, 11.8,1,1, 3.240, 10511.789, 342.189, 52758.145 23/04/07,20:52:25,08,11,1, 11.8,1,1, 3.240, 10511.794, 342.175, 52758.167 23/04/07,20:52:25,09,11,1, 11.8,1,1, 3.240, 10511.786, 342.177, 52758.088 23/04/07,20:52:25,10,11,1, 11.8,1,1, 3.240, 10511.786, 342.200, 52758.153 23/04/07,20:52:25,11,11,1, 11.8,1,1, 3.240, 10511.789, 342.187, 52758.116 23/04/07,20:52:25,12,11,1, 11.8,1,1, 3.240, 10511.816, 342.165, 52758.123 23/04/07,20:52:25,13,11,1, 11.8,1,1, 3.240, 10511.812, 342.181, 52758.141 23/04/07,20:52:25,14,11,1, 11.8,1,1, 3.240, 10511.816, 342.166, 52758.122 23/04/07,20:52:25,15,11,1, 11.8,1,1, 3.240, 10511.802, 342.185, 52758.157 23/04/07,20:52:25,16,11,1, 11.8,1,1, 3.240, 10511.825, 342.171, 52758.138 23/04/07,20:52:25,17,11,1, 11.8,1,1, 3.240, 10511.799, 342.146, 52758.167 23/04/07,20:52:25,18,11,1, 11.8,1,1, 3.240, 10511.803, 342.159, 52758.109 23/04/07,20:52:25,19,11,1, 11.8,1,1, 3.240, 10511.795, 342.168, 52758.103 23/04/07,20:52:26,00,11,1, 11.9,1,1, 3.241, 10511.789, 342.168, 52758.103 23/04/07,20:52:26,01,11,1, 11.9,1,1, 3.241, 10511.805, 342.169, 52758.200 23/04/07,20:52:26,02,11,1, 11.9,1,1, 3.241, 10511.803, 342.153, 52758.192 23/04/07,20:52:26,03,11,1, 11.9,1,1, 3.241, 10511.809, 342.154, 52758.219 23/04/07,20:52:26,04,11,1, 11.9,1,1, 3.241, 10511.783, 342.120, 52758.153 23/04/07,20:52:26,05,11,1, 11.9,1,1, 3.241, 10511.822, 342.148, 52758.158 23/04/07,20:52:26,06,11,1, 11.9,1,1, 3.241, 10511.842, 342.119, 52757.912 23/04/07,20:52:26,07,11,1, 11.9,1,1, 3.241, 10511.796, 342.104, 52758.152 23/04/07,20:52:26,08,11,1, 11.9,1,1, 3.241, 10511.820, 342.129, 52758.168 23/04/07,20:52:26,09,11,1, 11.9,1,1, 3.241, 10511.817, 342.104, 52758.159 23/04/07,20:52:26,10,11,1, 11.9,1,1, 3.241, 10511.824, 342.101, 52758.126 23/04/07,20:52:26,11,11,1, 11.9,1,1, 3.241, 10511.822, 342.121, 52758.151 23/04/07,20:52:26,12,11,1, 11.9,1,1, 3.241, 10511.821, 342.098, 52758.153 23/04/07,20:52:26,13,11,1, 11.9,1,1, 3.241, 10511.819, 342.105, 52758.186 23/04/07,20:52:26,14,11,1, 11.9,1,1, 3.241, 10511.837, 342.104, 52758.162 23/04/07,20:52:26,15,11,1, 11.9,1,1, 3.241, 10511.824, 342.099, 52758.173 23/04/07,20:52:26,16,11,1, 11.9,1,1, 3.241, 10511.824, 342.090, 52758.138 23/04/07,20:52:26,17,11,1, 11.9,1,1, 3.241, 10511.818, 342.101, 52758.164 23/04/07,20:52:26,18,11,1, 11.9,1,1, 3.241, 10511.827, 342.097, 52758.157 23/04/07,20:52:26,19,11,1, 11.9,1,1, 3.241, 10511.835, 342.092, 52758.131 23/04/07,20:52:27,00,11,1, 11.9,1,1, 3.241, 10511.831, 342.092, 52758.131 23/04/07,20:52:27,01,11,1, 11.9,1,1, 3.241, 10511.835, 342.087, 52758.153 23/04/07,20:52:27,02,11,1, 11.9,1,1, 3.241, 10511.844, 342.086, 52758.106 23/04/07,20:52:27,03,11,1, 11.9,1,1, 3.241, 10511.846, 342.070, 52758.151 23/04/07,20:52:27,04,11,1, 11.9,1,1, 3.241, 10511.817, 342.050, 52758.145 23/04/07,20:52:27,05,11,1, 11.9,1,1, 3.241, 10511.820, 342.049, 52758.152 23/04/07,20:52:27,06,11,1, 11.9,1,1, 3.241, 10511.819, 342.059, 52758.170 23/04/07,20:52:27,07,11,1, 11.9,1,1, 3.241, 10511.826, 342.075, 52758.110 23/04/07,20:52:27,08,11,1, 11.9,1,1, 3.241, 10511.813, 342.078, 52758.157 23/04/07,20:52:27,09,11,1, 11.9,1,1, 3.241, 10511.818, 342.049, 52758.140 23/04/07,20:52:27,10,11,1, 11.9,1,1, 3.241, 10511.821, 342.030, 52758.122 23/04/07,20:52:27,11,11,1, 11.9,1,1, 3.241, 10511.839, 342.030, 52758.149 23/04/07,20:52:27,12,11,1, 11.9,1,1, 3.241, 10511.830, 342.012, 52758.142 23/04/07,20:52:27,13,11,1, 11.9,1,1, 3.241, 10511.837, 342.023, 52758.142 23/04/07,20:52:27,14,11,1, 11.9,1,1, 3.241, 10511.838, 342.011, 52758.117 23/04/07,20:52:27,15,11,1, 11.9,1,1, 3.241, 10511.831, 342.001, 52758.128 23/04/07,20:52:27,16,11,1, 11.9,1,1, 3.241, 10511.854, 342.026, 52758.119 23/04/07,20:52:27,17,11,1, 11.9,1,1, 3.241, 10511.857, 342.009, 52758.119 23/04/07,20:52:27,18,11,1, 11.9,1,1, 3.241, 10511.843, 342.013, 52758.119 23/04/07,20:52:27,19,11,1, 11.9,1,1, 3.241, 10511.832, 341.987, 52758.144 23/04/07,20:52:28,00,11,1, 11.8,1,1, 3.240, 10511.831, 341.987, 52758.144 23/04/07,20:52:28,01,11,1, 11.8,1,1, 3.240, 10511.859, 341.969, 52758.144 23/04/07,20:52:28,02,11,1, 11.8,1,1, 3.240, 10511.845, 341.989, 52758.181 23/04/07,20:52:28,03,11,1, 11.8,1,1, 3.240, 10511.842, 341.993, 52758.102 23/04/07,20:52:28,04,11,1, 11.8,1,1, 3.240, 10511.844, 341.974, 52758.162 23/04/07,20:52:28,05,11,1, 11.8,1,1, 3.240, 10511.850, 341.958, 52758.107 23/04/07,20:52:28,06,11,1, 11.8,1,1, 3.240, 10511.850, 341.965, 52758.144 23/04/07,20:52:28,07,11,1, 11.8,1,1, 3.240, 10511.858, 341.947, 52758.138 23/04/07,20:52:28,08,11,1, 11.8,1,1, 3.240, 10511.847, 341.971, 52758.114 23/04/07,20:52:28,09,11,1, 11.8,1,1, 3.240, 10511.839, 341.938, 52758.121 23/04/07,20:52:28,10,11,1, 11.8,1,1, 3.240, 10511.849, 341.935, 52758.170 23/04/07,20:52:28,11,11,1, 11.8,1,1, 3.240, 10511.854, 341.927, 52758.143 23/04/07,20:52:28,12,11,1, 11.8,1,1, 3.240, 10511.845, 341.936, 52758.205 23/04/07,20:52:28,13,11,1, 11.8,1,1, 3.240, 10511.847, 341.923, 52758.177 23/04/07,20:52:28,14,11,1, 11.8,1,1, 3.240, 10511.853, 341.917, 52758.188 23/04/07,20:52:28,15,11,1, 11.8,1,1, 3.240, 10511.870, 341.926, 52758.142 23/04/07,20:52:28,16,11,1, 11.8,1,1, 3.240, 10511.861, 341.912, 52758.124 23/04/07,20:52:28,17,11,1, 11.8,1,1, 3.240, 10511.837, 341.925, 52758.098 23/04/07,20:52:28,18,11,1, 11.8,1,1, 3.240, 10511.858, 341.933, 52758.093 23/04/07,20:52:28,19,11,1, 11.8,1,1, 3.240, 10511.843, 341.915, 52758.145 23/04/07,20:52:29,00,11,1, 11.9,1,1, 3.243, 10511.839, 341.915, 52758.145 23/04/07,20:52:29,01,11,1, 11.9,1,1, 3.243, 10511.868, 341.894, 52758.144 23/04/07,20:52:29,02,11,1, 11.9,1,1, 3.243, 10511.866, 341.902, 52758.127 23/04/07,20:52:29,03,11,1, 11.9,1,1, 3.243, 10511.839, 341.866, 52758.110 23/04/07,20:52:29,04,11,1, 11.9,1,1, 3.243, 10511.854, 341.900, 52758.107 23/04/07,20:52:29,05,11,1, 11.9,1,1, 3.243, 10511.874, 341.863, 52758.097 23/04/07,20:52:29,06,11,1, 11.9,1,1, 3.243, 10511.848, 341.851, 52758.126 23/04/07,20:52:29,07,11,1, 11.9,1,1, 3.243, 10511.856, 341.853, 52758.121 23/04/07,20:52:29,08,11,1, 11.9,1,1, 3.243, 10511.852, 341.839, 52758.114 23/04/07,20:52:29,09,11,1, 11.9,1,1, 3.243, 10511.854, 341.860, 52758.099 23/04/07,20:52:29,10,11,1, 11.9,1,1, 3.243, 10511.866, 341.836, 52758.064 23/04/07,20:52:29,11,11,1, 11.9,1,1, 3.243, 10511.871, 341.832, 52758.092 23/04/07,20:52:29,12,11,1, 11.9,1,1, 3.243, 10511.845, 341.833, 52758.076 23/04/07,20:52:29,13,11,1, 11.9,1,1, 3.243, 10511.868, 341.835, 52758.075 23/04/07,20:52:29,14,11,1, 11.9,1,1, 3.243, 10511.867, 341.853, 52758.064 23/04/07,20:52:29,15,11,1, 11.9,1,1, 3.243, 10511.839, 341.806, 52758.045 23/04/07,20:52:29,16,11,1, 11.9,1,1, 3.243, 10511.854, 341.795, 52758.057 23/04/07,20:52:29,17,11,1, 11.9,1,1, 3.243, 10511.871, 341.805, 52758.086 23/04/07,20:52:29,18,11,1, 11.9,1,1, 3.243, 10511.855, 341.799, 52758.051 23/04/07,20:52:29,19,11,1, 11.9,1,1, 3.243, 10511.857, 341.789, 52758.090 23/04/07,20:52:30,00,11,1, 11.9,1,1, 3.242, 10511.856, 341.789, 52758.090 23/04/07,20:52:30,01,11,1, 11.9,1,1, 3.242, 10511.848, 341.762, 52758.097 23/04/07,20:52:30,02,11,1, 11.9,1,1, 3.242, 10511.851, 341.774, 52758.134 23/04/07,20:52:30,03,11,1, 11.9,1,1, 3.242, 10511.877, 341.763, 52758.084 23/04/07,20:52:30,04,11,1, 11.9,1,1, 3.242, 10511.866, 341.762, 52758.103 23/04/07,20:52:30,05,11,1, 11.9,1,1, 3.242, 10511.855, 341.751, 52758.083 23/04/07,20:52:30,06,11,1, 11.9,1,1, 3.242, 10511.879, 341.742, 52758.064 23/04/07,20:52:30,07,11,1, 11.9,1,1, 3.242, 10511.873, 341.726, 52758.080 23/04/07,20:52:30,08,11,1, 11.9,1,1, 3.242, 10511.869, 341.720, 52758.080 23/04/07,20:52:30,09,11,1, 11.9,1,1, 3.242, 10511.858, 341.721, 52758.074 23/04/07,20:52:30,10,11,1, 11.9,1,1, 3.242, 10511.854, 341.755, 52758.118 23/04/07,20:52:30,11,11,1, 11.9,1,1, 3.242, 10511.905, 341.723, 52758.201 23/04/07,20:52:30,12,11,1, 11.9,1,1, 3.242, 10511.834, 341.727, 52758.099 23/04/07,20:52:30,13,11,1, 11.9,1,1, 3.242, 10511.860, 341.713, 52758.193 23/04/07,20:52:30,14,11,1, 11.9,1,1, 3.242, 10511.862, 341.700, 52758.090 23/04/07,20:52:30,15,11,1, 11.9,1,1, 3.242, 10511.856, 341.718, 52758.119 23/04/07,20:52:30,16,11,1, 11.9,1,1, 3.242, 10511.856, 341.698, 52758.059 23/04/07,20:52:30,17,11,1, 11.9,1,1, 3.242, 10511.891, 341.707, 52758.068 23/04/07,20:52:30,18,11,1, 11.9,1,1, 3.242, 10511.877, 341.676, 52758.068 23/04/07,20:52:30,19,11,1, 11.9,1,1, 3.242, 10511.878, 341.670, 52758.063 23/04/07,20:52:31,00,11,1, 11.9,1,1, 3.240, 10511.873, 341.670, 52758.063 23/04/07,20:52:31,01,11,1, 11.9,1,1, 3.240, 10511.887, 341.657, 52758.064 23/04/07,20:52:31,02,11,1, 11.9,1,1, 3.240, 10511.886, 341.666, 52758.080 23/04/07,20:52:31,03,11,1, 11.9,1,1, 3.240, 10511.890, 341.664, 52758.085 23/04/07,20:52:31,04,11,1, 11.9,1,1, 3.240, 10511.895, 341.692, 52758.067 23/04/07,20:52:31,05,11,1, 11.9,1,1, 3.240, 10511.901, 341.666, 52758.052 23/04/07,20:52:31,06,11,1, 11.9,1,1, 3.240, 10511.898, 341.667, 52758.062 23/04/07,20:52:31,07,11,1, 11.9,1,1, 3.240, 10511.885, 341.635, 52758.064 23/04/07,20:52:31,08,11,1, 11.9,1,1, 3.240, 10511.911, 341.645, 52758.073 23/04/07,20:52:31,09,11,1, 11.9,1,1, 3.240, 10511.900, 341.622, 52758.076 23/04/07,20:52:31,10,11,1, 11.9,1,1, 3.240, 10511.935, 341.654, 52758.084 23/04/07,20:52:31,11,11,1, 11.9,1,1, 3.240, 10511.917, 341.628, 52758.080 23/04/07,20:52:31,12,11,1, 11.9,1,1, 3.240, 10511.902, 341.642, 52758.063 23/04/07,20:52:31,13,11,1, 11.9,1,1, 3.240, 10511.896, 341.610, 52758.079 23/04/07,20:52:31,14,11,1, 11.9,1,1, 3.240, 10511.935, 341.621, 52758.100 23/04/07,20:52:31,15,11,1, 11.9,1,1, 3.240, 10511.925, 341.603, 52758.074 23/04/07,20:52:31,16,11,1, 11.9,1,1, 3.240, 10511.899, 341.616, 52758.040 23/04/07,20:52:31,17,11,1, 11.9,1,1, 3.240, 10511.920, 341.575, 52758.068 23/04/07,20:52:31,18,11,1, 11.9,1,1, 3.240, 10511.882, 341.580, 52758.025 23/04/07,20:52:31,19,11,1, 11.9,1,1, 3.240, 10511.929, 341.588, 52758.044 23/04/07,20:52:32,00,11,1, 11.9,1,1, 3.242, 10511.923, 341.588, 52758.044 23/04/07,20:52:32,01,11,1, 11.9,1,1, 3.242, 10511.938, 341.573, 52758.066 23/04/07,20:52:32,02,11,1, 11.9,1,1, 3.242, 10511.921, 341.584, 52758.069 23/04/07,20:52:32,03,11,1, 11.9,1,1, 3.242, 10511.929, 341.591, 52758.078 23/04/07,20:52:32,04,11,1, 11.9,1,1, 3.242, 10511.936, 341.557, 52758.068 23/04/07,20:52:32,05,11,1, 11.9,1,1, 3.242, 10511.934, 341.565, 52758.067 23/04/07,20:52:32,06,11,1, 11.9,1,1, 3.242, 10511.939, 341.544, 52758.087 23/04/07,20:52:32,07,11,1, 11.9,1,1, 3.242, 10511.943, 341.543, 52758.049 23/04/07,20:52:32,08,11,1, 11.9,1,1, 3.242, 10511.966, 341.557, 52758.030 23/04/07,20:52:32,09,11,1, 11.9,1,1, 3.242, 10511.957, 341.551, 52758.077 23/04/07,20:52:32,10,11,1, 11.9,1,1, 3.242, 10511.929, 341.543, 52758.062 23/04/07,20:52:32,11,11,1, 11.9,1,1, 3.242, 10511.945, 341.527, 52758.067 23/04/07,20:52:32,12,11,1, 11.9,1,1, 3.242, 10511.954, 341.516, 52758.074 23/04/07,20:52:32,13,11,1, 11.9,1,1, 3.242, 10511.944, 341.515, 52758.062 23/04/07,20:52:32,14,11,1, 11.9,1,1, 3.242, 10511.978, 341.529, 52758.059 23/04/07,20:52:32,15,11,1, 11.9,1,1, 3.242, 10511.937, 341.517, 52758.059 23/04/07,20:52:32,16,11,1, 11.9,1,1, 3.242, 10511.932, 341.521, 52758.051 23/04/07,20:52:32,17,11,1, 11.9,1,1, 3.242, 10511.970, 341.525, 52758.070 23/04/07,20:52:32,18,11,1, 11.9,1,1, 3.242, 10511.970, 341.502, 52758.012 23/04/07,20:52:32,19,11,1, 11.9,1,1, 3.242, 10511.948, 341.496, 52758.044 23/04/07,20:52:33,00,11,1, 11.9,1,1, 3.237, 10511.940, 341.496, 52758.044 23/04/07,20:52:33,01,11,1, 11.9,1,1, 3.237, 10511.960, 341.497, 52758.049 23/04/07,20:52:33,02,11,1, 11.9,1,1, 3.237, 10511.957, 341.486, 52758.034 23/04/07,20:52:33,03,11,1, 11.9,1,1, 3.237, 10511.968, 341.484, 52758.041 23/04/07,20:52:33,04,11,1, 11.9,1,1, 3.237, 10511.970, 341.486, 52758.032 23/04/07,20:52:33,05,11,1, 11.9,1,1, 3.237, 10511.980, 341.481, 52757.990 23/04/07,20:52:33,06,11,1, 11.9,1,1, 3.237, 10511.977, 341.456, 52758.054 23/04/07,20:52:33,07,11,1, 11.9,1,1, 3.237, 10511.991, 341.468, 52758.036 23/04/07,20:52:33,08,11,1, 11.9,1,1, 3.237, 10511.996, 341.475, 52758.044 23/04/07,20:52:33,09,11,1, 11.9,1,1, 3.237, 10511.989, 341.446, 52758.049 23/04/07,20:52:33,10,11,1, 11.9,1,1, 3.237, 10512.020, 341.483, 52758.040 23/04/07,20:52:33,11,11,1, 11.9,1,1, 3.237, 10511.997, 341.438, 52758.077 23/04/07,20:52:33,12,11,1, 11.9,1,1, 3.237, 10511.998, 341.419, 52758.034 23/04/07,20:52:33,13,11,1, 11.9,1,1, 3.237, 10512.035, 341.440, 52758.042 23/04/07,20:52:33,14,11,1, 11.9,1,1, 3.237, 10512.029, 341.437, 52758.039 23/04/07,20:52:33,15,11,1, 11.9,1,1, 3.237, 10512.029, 341.435, 52758.005 23/04/07,20:52:33,16,11,1, 11.9,1,1, 3.237, 10512.021, 341.410, 52758.012 23/04/07,20:52:33,17,11,1, 11.9,1,1, 3.237, 10512.027, 341.429, 52758.024 23/04/07,20:52:33,18,11,1, 11.9,1,1, 3.237, 10512.023, 341.396, 52758.015 23/04/07,20:52:33,19,11,1, 11.9,1,1, 3.237, 10512.032, 341.412, 52758.013 23/04/07,20:52:34,00,11,1, 11.9,1,1, 3.242, 10512.031, 341.412, 52758.013 23/04/07,20:52:34,01,11,1, 11.9,1,1, 3.242, 10512.035, 341.393, 52758.040 23/04/07,20:52:34,02,11,1, 11.9,1,1, 3.242, 10512.035, 341.403, 52757.992 23/04/07,20:52:34,03,11,1, 11.9,1,1, 3.242, 10512.027, 341.397, 52758.041 23/04/07,20:52:34,04,11,1, 11.9,1,1, 3.242, 10512.022, 341.385, 52758.053 23/04/07,20:52:34,05,11,1, 11.9,1,1, 3.242, 10512.050, 341.391, 52758.019 23/04/07,20:52:34,06,11,1, 11.9,1,1, 3.242, 10512.080, 341.357, 52758.012 23/04/07,20:52:34,07,11,1, 11.9,1,1, 3.242, 10512.060, 341.351, 52758.038 23/04/07,20:52:34,08,11,1, 11.9,1,1, 3.242, 10512.066, 341.368, 52758.031 23/04/07,20:52:34,09,11,1, 11.9,1,1, 3.242, 10512.059, 341.353, 52758.031 23/04/07,20:52:34,10,11,1, 11.9,1,1, 3.242, 10512.085, 341.313, 52758.037 23/04/07,20:52:34,11,11,1, 11.9,1,1, 3.242, 10512.060, 341.351, 52758.025 23/04/07,20:52:34,12,11,1, 11.9,1,1, 3.242, 10512.090, 341.315, 52757.982 23/04/07,20:52:34,13,11,1, 11.9,1,1, 3.242, 10512.060, 341.325, 52758.029 23/04/07,20:52:34,14,11,1, 11.9,1,1, 3.242, 10512.076, 341.301, 52757.997 23/04/07,20:52:34,15,11,1, 11.9,1,1, 3.242, 10512.071, 341.305, 52758.021 23/04/07,20:52:34,16,11,1, 11.9,1,1, 3.242, 10512.102, 341.313, 52758.045 23/04/07,20:52:34,17,11,1, 11.9,1,1, 3.242, 10512.077, 341.255, 52757.734 23/04/07,20:52:34,18,11,1, 11.9,1,1, 3.242, 10512.061, 341.303, 52758.083 23/04/07,20:52:34,19,11,1, 11.9,1,1, 3.242, 10512.070, 341.302, 52758.059 23/04/07,20:52:35,00,12,1, 11.9,1,1, 3.238, 10512.065, 341.302, 52758.059 23/04/07,20:52:35,01,12,1, 11.9,1,1, 3.238, 10512.116, 341.279, 52758.013 23/04/07,20:52:35,02,12,1, 11.9,1,1, 3.238, 10512.118, 341.255, 52758.014 23/04/07,20:52:35,03,12,1, 11.9,1,1, 3.238, 10512.118, 341.275, 52758.032 23/04/07,20:52:35,04,12,1, 11.9,1,1, 3.238, 10512.132, 341.251, 52758.003 23/04/07,20:52:35,05,12,1, 11.9,1,1, 3.238, 10512.127, 341.239, 52758.011 23/04/07,20:52:35,06,12,1, 11.9,1,1, 3.238, 10512.131, 341.270, 52758.024 23/04/07,20:52:35,07,12,1, 11.9,1,1, 3.238, 10512.110, 341.245, 52757.999 23/04/07,20:52:35,08,12,1, 11.9,1,1, 3.238, 10512.130, 341.247, 52758.014 23/04/07,20:52:35,09,12,1, 11.9,1,1, 3.238, 10512.130, 341.223, 52758.003 23/04/07,20:52:35,10,12,1, 11.9,1,1, 3.238, 10512.166, 341.206, 52758.015 23/04/07,20:52:35,11,12,1, 11.9,1,1, 3.238, 10512.155, 341.185, 52757.993 23/04/07,20:52:35,12,12,1, 11.9,1,1, 3.238, 10512.147, 341.203, 52758.023 23/04/07,20:52:35,13,12,1, 11.9,1,1, 3.238, 10512.166, 341.201, 52758.007 23/04/07,20:52:35,14,12,1, 11.9,1,1, 3.238, 10512.168, 341.164, 52757.717 23/04/07,20:52:35,15,12,1, 11.9,1,1, 3.238, 10512.156, 341.206, 52758.026 23/04/07,20:52:35,16,12,1, 11.9,1,1, 3.238, 10512.168, 341.167, 52758.035 23/04/07,20:52:35,17,12,1, 11.9,1,1, 3.238, 10512.179, 341.158, 52758.030 23/04/07,20:52:35,18,12,1, 11.9,1,1, 3.238, 10512.169, 341.167, 52758.026 23/04/07,20:52:35,19,12,1, 11.9,1,1, 3.238, 10512.182, 341.157, 52757.977 23/04/07,20:52:36,00,11,1, 11.8,1,1, 3.244, 10512.182, 341.157, 52757.977 23/04/07,20:52:36,01,11,1, 11.8,1,1, 3.244, 10512.189, 341.120, 52758.000 23/04/07,20:52:36,02,11,1, 11.8,1,1, 3.244, 10512.186, 341.130, 52758.017 23/04/07,20:52:36,03,11,1, 11.8,1,1, 3.244, 10512.203, 341.110, 52758.005 23/04/07,20:52:36,04,11,1, 11.8,1,1, 3.244, 10512.217, 341.096, 52758.009 23/04/07,20:52:36,05,11,1, 11.8,1,1, 3.244, 10512.212, 341.082, 52758.001 23/04/07,20:52:36,06,11,1, 11.8,1,1, 3.244, 10512.222, 341.104, 52757.982 23/04/07,20:52:36,07,11,1, 11.8,1,1, 3.244, 10512.198, 341.076, 52757.981 23/04/07,20:52:36,08,11,1, 11.8,1,1, 3.244, 10512.204, 341.057, 52757.971 23/04/07,20:52:36,09,11,1, 11.8,1,1, 3.244, 10512.230, 341.075, 52757.979 23/04/07,20:52:36,10,11,1, 11.8,1,1, 3.244, 10512.252, 341.066, 52757.994 23/04/07,20:52:36,11,11,1, 11.8,1,1, 3.244, 10512.237, 341.074, 52757.970 23/04/07,20:52:36,12,11,1, 11.8,1,1, 3.244, 10512.258, 341.058, 52758.036 23/04/07,20:52:36,13,11,1, 11.8,1,1, 3.244, 10512.270, 341.044, 52757.982 23/04/07,20:52:36,14,11,1, 11.8,1,1, 3.244, 10512.253, 341.048, 52758.002 23/04/07,20:52:36,15,11,1, 11.8,1,1, 3.244, 10512.261, 341.046, 52758.142 23/04/07,20:52:36,16,11,1, 11.8,1,1, 3.244, 10512.236, 341.013, 52757.924 23/04/07,20:52:36,17,11,1, 11.8,1,1, 3.244, 10512.251, 341.018, 52757.955 23/04/07,20:52:36,18,11,1, 11.8,1,1, 3.244, 10512.286, 341.020, 52757.954 23/04/07,20:52:36,19,11,1, 11.8,1,1, 3.244, 10512.278, 341.002, 52757.928 23/04/07,20:52:37,00,11,1, 11.9,1,1, 3.240, 10512.273, 341.002, 52757.928 23/04/07,20:52:37,01,11,1, 11.9,1,1, 3.240, 10512.287, 340.989, 52757.963 23/04/07,20:52:37,02,11,1, 11.9,1,1, 3.240, 10512.277, 340.997, 52757.977 23/04/07,20:52:37,03,11,1, 11.9,1,1, 3.240, 10512.301, 340.987, 52757.968 23/04/07,20:52:37,04,11,1, 11.9,1,1, 3.240, 10512.289, 340.977, 52757.938 23/04/07,20:52:37,05,11,1, 11.9,1,1, 3.240, 10512.305, 340.972, 52757.930 23/04/07,20:52:37,06,11,1, 11.9,1,1, 3.240, 10512.310, 340.970, 52757.966 23/04/07,20:52:37,07,11,1, 11.9,1,1, 3.240, 10512.316, 340.962, 52757.960 23/04/07,20:52:37,08,11,1, 11.9,1,1, 3.240, 10512.332, 340.981, 52757.975 23/04/07,20:52:37,09,11,1, 11.9,1,1, 3.240, 10512.313, 340.958, 52757.988 23/04/07,20:52:37,10,11,1, 11.9,1,1, 3.240, 10512.326, 340.937, 52757.936 23/04/07,20:52:37,11,11,1, 11.9,1,1, 3.240, 10512.355, 340.936, 52757.964 23/04/07,20:52:37,12,11,1, 11.9,1,1, 3.240, 10512.343, 340.945, 52757.962 23/04/07,20:52:37,13,11,1, 11.9,1,1, 3.240, 10512.331, 340.930, 52757.950 23/04/07,20:52:37,14,11,1, 11.9,1,1, 3.240, 10512.343, 340.942, 52757.933 23/04/07,20:52:37,15,11,1, 11.9,1,1, 3.240, 10512.323, 340.921, 52757.961 23/04/07,20:52:37,16,11,1, 11.9,1,1, 3.240, 10512.374, 340.918, 52757.950 23/04/07,20:52:37,17,11,1, 11.9,1,1, 3.240, 10512.366, 340.893, 52757.942 23/04/07,20:52:37,18,11,1, 11.9,1,1, 3.240, 10512.369, 340.895, 52757.948 23/04/07,20:52:37,19,11,1, 11.9,1,1, 3.240, 10512.394, 340.910, 52757.947 23/04/07,20:52:38,00,11,1, 11.9,1,1, 3.241, 10512.390, 340.910, 52757.947 23/04/07,20:52:38,01,11,1, 11.9,1,1, 3.241, 10512.370, 340.867, 52757.918 23/04/07,20:52:38,02,11,1, 11.9,1,1, 3.241, 10512.404, 340.868, 52757.973 23/04/07,20:52:38,03,11,1, 11.9,1,1, 3.241, 10512.395, 340.869, 52757.968 23/04/07,20:52:38,04,11,1, 11.9,1,1, 3.241, 10512.391, 340.863, 52757.987 23/04/07,20:52:38,05,11,1, 11.9,1,1, 3.241, 10512.409, 340.841, 52757.949 23/04/07,20:52:38,06,11,1, 11.9,1,1, 3.241, 10512.401, 340.853, 52757.936 23/04/07,20:52:38,07,11,1, 11.9,1,1, 3.241, 10512.427, 340.846, 52757.944 23/04/07,20:52:38,08,11,1, 11.9,1,1, 3.241, 10512.435, 340.843, 52757.939 23/04/07,20:52:38,09,11,1, 11.9,1,1, 3.241, 10512.440, 340.859, 52757.996 23/04/07,20:52:38,10,11,1, 11.9,1,1, 3.241, 10512.420, 340.834, 52757.937 23/04/07,20:52:38,11,11,1, 11.9,1,1, 3.241, 10512.395, 340.819, 52757.918 23/04/07,20:52:38,12,11,1, 11.9,1,1, 3.241, 10512.433, 340.832, 52757.932 23/04/07,20:52:38,13,11,1, 11.9,1,1, 3.241, 10512.437, 340.834, 52757.974 23/04/07,20:52:38,14,11,1, 11.9,1,1, 3.241, 10512.457, 340.815, 52757.937 23/04/07,20:52:38,15,11,1, 11.9,1,1, 3.241, 10512.450, 340.804, 52757.922 23/04/07,20:52:38,16,11,1, 11.9,1,1, 3.241, 10512.443, 340.776, 52757.911 23/04/07,20:52:38,17,11,1, 11.9,1,1, 3.241, 10512.473, 340.777, 52757.935 23/04/07,20:52:38,18,11,1, 11.9,1,1, 3.241, 10512.489, 340.774, 52757.952 23/04/07,20:52:38,19,11,1, 11.9,1,1, 3.241, 10512.474, 340.777, 52758.028 23/04/07,20:52:39,00,11,1, 11.9,1,1, 3.240, 10512.474, 340.777, 52758.028 23/04/07,20:52:39,01,11,1, 11.9,1,1, 3.240, 10512.480, 340.730, 52757.964 23/04/07,20:52:39,02,11,1, 11.9,1,1, 3.240, 10512.503, 340.760, 52757.932 23/04/07,20:52:39,03,11,1, 11.9,1,1, 3.240, 10512.511, 340.767, 52757.910 23/04/07,20:52:39,04,11,1, 11.9,1,1, 3.240, 10512.496, 340.735, 52757.886 23/04/07,20:52:39,05,11,1, 11.9,1,1, 3.240, 10512.515, 340.717, 52757.879 23/04/07,20:52:39,06,11,1, 11.9,1,1, 3.240, 10512.514, 340.703, 52757.914 23/04/07,20:52:39,07,11,1, 11.9,1,1, 3.240, 10512.509, 340.703, 52757.967 23/04/07,20:52:39,08,11,1, 11.9,1,1, 3.240, 10512.533, 340.720, 52757.924 23/04/07,20:52:39,09,11,1, 11.9,1,1, 3.240, 10512.541, 340.697, 52757.950 23/04/07,20:52:39,10,11,1, 11.9,1,1, 3.240, 10512.541, 340.690, 52757.943 23/04/07,20:52:39,11,11,1, 11.9,1,1, 3.240, 10512.548, 340.680, 52757.908 23/04/07,20:52:39,12,11,1, 11.9,1,1, 3.240, 10512.535, 340.664, 52757.913 23/04/07,20:52:39,13,11,1, 11.9,1,1, 3.240, 10512.538, 340.665, 52757.916 23/04/07,20:52:39,14,11,1, 11.9,1,1, 3.240, 10512.531, 340.636, 52757.910 23/04/07,20:52:39,15,11,1, 11.9,1,1, 3.240, 10512.528, 340.640, 52757.931 23/04/07,20:52:39,16,11,1, 11.9,1,1, 3.240, 10512.556, 340.625, 52757.902 23/04/07,20:52:39,17,11,1, 11.9,1,1, 3.240, 10512.568, 340.645, 52757.911 23/04/07,20:52:39,18,11,1, 11.9,1,1, 3.240, 10512.535, 340.619, 52757.895 23/04/07,20:52:39,19,11,1, 11.9,1,1, 3.240, 10512.560, 340.573, 52757.865 23/04/07,20:52:40,00,11,1, 11.9,1,1, 3.240, 10512.557, 340.573, 52757.865 23/04/07,20:52:40,01,11,1, 11.9,1,1, 3.240, 10512.577, 340.594, 52757.902 23/04/07,20:52:40,02,11,1, 11.9,1,1, 3.240, 10512.598, 340.608, 52757.945 23/04/07,20:52:40,03,11,1, 11.9,1,1, 3.240, 10512.606, 340.576, 52757.885 23/04/07,20:52:40,04,11,1, 11.9,1,1, 3.240, 10512.579, 340.575, 52757.915 23/04/07,20:52:40,05,11,1, 11.9,1,1, 3.240, 10512.594, 340.550, 52757.913 23/04/07,20:52:40,06,11,1, 11.9,1,1, 3.240, 10512.615, 340.565, 52757.922 23/04/07,20:52:40,07,11,1, 11.9,1,1, 3.240, 10512.616, 340.528, 52757.892 23/04/07,20:52:40,08,11,1, 11.9,1,1, 3.240, 10512.601, 340.545, 52757.871 23/04/07,20:52:40,09,11,1, 11.9,1,1, 3.240, 10512.636, 340.549, 52757.878 23/04/07,20:52:40,10,11,1, 11.9,1,1, 3.240, 10512.620, 340.505, 52757.865 23/04/07,20:52:40,11,11,1, 11.9,1,1, 3.240, 10512.622, 340.522, 52757.893 23/04/07,20:52:40,12,11,1, 11.9,1,1, 3.240, 10512.638, 340.523, 52757.938 23/04/07,20:52:40,13,11,1, 11.9,1,1, 3.240, 10512.628, 340.504, 52757.861 23/04/07,20:52:40,14,11,1, 11.9,1,1, 3.240, 10512.628, 340.510, 52757.895 23/04/07,20:52:40,15,11,1, 11.9,1,1, 3.240, 10512.637, 340.500, 52757.861 23/04/07,20:52:40,16,11,1, 11.9,1,1, 3.240, 10512.636, 340.477, 52757.859 23/04/07,20:52:40,17,11,1, 11.9,1,1, 3.240, 10512.653, 340.489, 52757.856 23/04/07,20:52:40,18,11,1, 11.9,1,1, 3.240, 10512.659, 340.470, 52757.881 23/04/07,20:52:40,19,11,1, 11.9,1,1, 3.240, 10512.649, 340.444, 52757.836 23/04/07,20:52:41,00,12,1, 11.9,1,1, 3.240, 10512.649, 340.444, 52757.836 23/04/07,20:52:41,01,12,1, 11.9,1,1, 3.240, 10512.676, 340.436, 52757.845 23/04/07,20:52:41,02,12,1, 11.9,1,1, 3.240, 10512.681, 340.420, 52757.880 23/04/07,20:52:41,03,12,1, 11.9,1,1, 3.240, 10512.647, 340.404, 52757.839 23/04/07,20:52:41,04,12,1, 11.9,1,1, 3.240, 10512.691, 340.406, 52757.836 23/04/07,20:52:41,05,12,1, 11.9,1,1, 3.240, 10512.689, 340.400, 52757.827 23/04/07,20:52:41,06,12,1, 11.9,1,1, 3.240, 10512.687, 340.361, 52757.745 23/04/07,20:52:41,07,12,1, 11.9,1,1, 3.240, 10512.717, 340.371, 52757.819 23/04/07,20:52:41,08,12,1, 11.9,1,1, 3.240, 10512.709, 340.386, 52757.799 23/04/07,20:52:41,09,12,1, 11.9,1,1, 3.240, 10512.706, 340.396, 52757.803 23/04/07,20:52:41,10,12,1, 11.9,1,1, 3.240, 10512.729, 340.363, 52757.825 23/04/07,20:52:41,11,12,1, 11.9,1,1, 3.240, 10512.721, 340.360, 52757.849 23/04/07,20:52:41,12,12,1, 11.9,1,1, 3.240, 10512.717, 340.377, 52757.836 23/04/07,20:52:41,13,12,1, 11.9,1,1, 3.240, 10512.720, 340.350, 52757.837 23/04/07,20:52:41,14,12,1, 11.9,1,1, 3.240, 10512.710, 340.355, 52757.821 23/04/07,20:52:41,15,12,1, 11.9,1,1, 3.240, 10512.741, 340.328, 52757.816 23/04/07,20:52:41,16,12,1, 11.9,1,1, 3.240, 10512.739, 340.303, 52757.789 23/04/07,20:52:41,17,12,1, 11.9,1,1, 3.240, 10512.750, 340.314, 52757.817 23/04/07,20:52:41,18,12,1, 11.9,1,1, 3.240, 10512.756, 340.309, 52757.769 23/04/07,20:52:41,19,12,1, 11.9,1,1, 3.240, 10512.765, 340.345, 52757.783 23/04/07,20:52:42,00,12,1, 11.8,1,1, 3.243, 10512.757, 340.345, 52757.783 23/04/07,20:52:42,01,12,1, 11.8,1,1, 3.243, 10512.763, 340.292, 52757.801 23/04/07,20:52:42,02,12,1, 11.8,1,1, 3.243, 10512.779, 340.271, 52757.825 23/04/07,20:52:42,03,12,1, 11.8,1,1, 3.243, 10512.764, 340.252, 52757.834 23/04/07,20:52:42,04,12,1, 11.8,1,1, 3.243, 10512.770, 340.234, 52757.827 23/04/07,20:52:42,05,12,1, 11.8,1,1, 3.243, 10512.787, 340.237, 52757.800 23/04/07,20:52:42,06,12,1, 11.8,1,1, 3.243, 10512.790, 340.249, 52757.738 23/04/07,20:52:42,07,12,1, 11.8,1,1, 3.243, 10512.795, 340.270, 52757.806 23/04/07,20:52:42,08,12,1, 11.8,1,1, 3.243, 10512.814, 340.253, 52757.781 23/04/07,20:52:42,09,12,1, 11.8,1,1, 3.243, 10512.827, 340.234, 52757.806 23/04/07,20:52:42,10,12,1, 11.8,1,1, 3.243, 10512.831, 340.202, 52757.778 23/04/07,20:52:42,11,12,1, 11.8,1,1, 3.243, 10512.832, 340.192, 52757.821 23/04/07,20:52:42,12,12,1, 11.8,1,1, 3.243, 10512.822, 340.201, 52757.802 23/04/07,20:52:42,13,12,1, 11.8,1,1, 3.243, 10512.858, 340.191, 52757.769 23/04/07,20:52:42,14,12,1, 11.8,1,1, 3.243, 10512.832, 340.171, 52757.744 23/04/07,20:52:42,15,12,1, 11.8,1,1, 3.243, 10512.855, 340.176, 52757.783 23/04/07,20:52:42,16,12,1, 11.8,1,1, 3.243, 10512.862, 340.166, 52757.767 23/04/07,20:52:42,17,12,1, 11.8,1,1, 3.243, 10512.861, 340.176, 52757.802 23/04/07,20:52:42,18,12,1, 11.8,1,1, 3.243, 10512.876, 340.161, 52757.808 23/04/07,20:52:42,19,12,1, 11.8,1,1, 3.243, 10512.867, 340.158, 52757.755 23/04/07,20:52:43,00,12,1, 11.9,1,1, 3.242, 10512.866, 340.158, 52757.755 23/04/07,20:52:43,01,12,1, 11.9,1,1, 3.242, 10512.866, 340.135, 52757.766 23/04/07,20:52:43,02,12,1, 11.9,1,1, 3.242, 10512.889, 340.126, 52757.782 23/04/07,20:52:43,03,12,1, 11.9,1,1, 3.242, 10512.893, 340.127, 52757.810 23/04/07,20:52:43,04,12,1, 11.9,1,1, 3.242, 10512.904, 340.122, 52757.803 23/04/07,20:52:43,05,12,1, 11.9,1,1, 3.242, 10512.868, 340.108, 52757.777 23/04/07,20:52:43,06,12,1, 11.9,1,1, 3.242, 10512.880, 340.102, 52757.798 23/04/07,20:52:43,07,12,1, 11.9,1,1, 3.242, 10512.895, 340.104, 52757.828 23/04/07,20:52:43,08,12,1, 11.9,1,1, 3.242, 10512.913, 340.094, 52757.808 23/04/07,20:52:43,09,12,1, 11.9,1,1, 3.242, 10512.911, 340.104, 52757.787 23/04/07,20:52:43,10,12,1, 11.9,1,1, 3.242, 10512.911, 340.085, 52757.784 23/04/07,20:52:43,11,12,1, 11.9,1,1, 3.242, 10512.915, 340.043, 52757.759 23/04/07,20:52:43,12,12,1, 11.9,1,1, 3.242, 10512.917, 340.035, 52757.774 23/04/07,20:52:43,13,12,1, 11.9,1,1, 3.242, 10512.906, 340.047, 52757.756 23/04/07,20:52:43,14,12,1, 11.9,1,1, 3.242, 10512.935, 340.057, 52757.776 23/04/07,20:52:43,15,12,1, 11.9,1,1, 3.242, 10512.936, 340.015, 52757.777 23/04/07,20:52:43,16,12,1, 11.9,1,1, 3.242, 10512.934, 340.018, 52757.803 23/04/07,20:52:43,17,12,1, 11.9,1,1, 3.242, 10512.953, 340.004, 52757.781 23/04/07,20:52:43,18,12,1, 11.9,1,1, 3.242, 10512.978, 340.032, 52757.793 23/04/07,20:52:43,19,12,1, 11.9,1,1, 3.242, 10512.965, 340.030, 52757.773 23/04/07,20:52:44,00,12,1, 11.9,1,1, 3.241, 10512.958, 340.030, 52757.773 23/04/07,20:52:44,01,12,1, 11.9,1,1, 3.241, 10512.968, 339.983, 52757.791 23/04/07,20:52:44,02,12,1, 11.9,1,1, 3.241, 10512.989, 339.998, 52757.778 23/04/07,20:52:44,03,12,1, 11.9,1,1, 3.241, 10513.017, 339.995, 52757.761 23/04/07,20:52:44,04,12,1, 11.9,1,1, 3.241, 10512.986, 339.966, 52757.774 23/04/07,20:52:44,05,12,1, 11.9,1,1, 3.241, 10512.996, 339.971, 52757.814 23/04/07,20:52:44,06,12,1, 11.9,1,1, 3.241, 10513.008, 339.944, 52757.736 23/04/07,20:52:44,07,12,1, 11.9,1,1, 3.241, 10513.023, 339.955, 52757.781 23/04/07,20:52:44,08,12,1, 11.9,1,1, 3.241, 10513.016, 339.927, 52757.765 23/04/07,20:52:44,09,12,1, 11.9,1,1, 3.241, 10513.043, 339.963, 52757.777 23/04/07,20:52:44,10,12,1, 11.9,1,1, 3.241, 10513.023, 339.931, 52757.778 23/04/07,20:52:44,11,12,1, 11.9,1,1, 3.241, 10513.033, 339.916, 52757.735 23/04/07,20:52:44,12,12,1, 11.9,1,1, 3.241, 10513.038, 339.915, 52757.743 23/04/07,20:52:44,13,12,1, 11.9,1,1, 3.241, 10513.049, 339.890, 52757.744 23/04/07,20:52:44,14,12,1, 11.9,1,1, 3.241, 10513.091, 339.890, 52757.886 23/04/07,20:52:44,15,12,1, 11.9,1,1, 3.241, 10513.046, 339.910, 52757.725 23/04/07,20:52:44,16,12,1, 11.9,1,1, 3.241, 10513.039, 339.873, 52757.737 23/04/07,20:52:44,17,12,1, 11.9,1,1, 3.241, 10513.043, 339.860, 52757.727 23/04/07,20:52:44,18,12,1, 11.9,1,1, 3.241, 10513.070, 339.842, 52757.715 23/04/07,20:52:44,19,12,1, 11.9,1,1, 3.241, 10513.057, 339.834, 52757.701 23/04/07,20:52:45,00,12,1, 11.9,1,1, 3.240, 10513.049, 339.834, 52757.701 23/04/07,20:52:45,01,12,1, 11.9,1,1, 3.240, 10513.079, 339.824, 52757.673 23/04/07,20:52:45,02,12,1, 11.9,1,1, 3.240, 10513.101, 339.806, 52757.704 23/04/07,20:52:45,03,12,1, 11.9,1,1, 3.240, 10513.084, 339.823, 52757.708 23/04/07,20:52:45,04,12,1, 11.9,1,1, 3.240, 10513.077, 339.792, 52757.714 23/04/07,20:52:45,05,12,1, 11.9,1,1, 3.240, 10513.095, 339.788, 52757.726 23/04/07,20:52:45,06,12,1, 11.9,1,1, 3.240, 10513.115, 339.781, 52757.689 23/04/07,20:52:45,07,12,1, 11.9,1,1, 3.240, 10513.098, 339.772, 52757.689 23/04/07,20:52:45,08,12,1, 11.9,1,1, 3.240, 10513.100, 339.763, 52757.687 23/04/07,20:52:45,09,12,1, 11.9,1,1, 3.240, 10513.102, 339.763, 52757.709 23/04/07,20:52:45,10,12,1, 11.9,1,1, 3.240, 10513.095, 339.756, 52757.688 23/04/07,20:52:45,11,12,1, 11.9,1,1, 3.240, 10513.121, 339.742, 52757.701 23/04/07,20:52:45,12,12,1, 11.9,1,1, 3.240, 10513.145, 339.717, 52757.697 23/04/07,20:52:45,13,12,1, 11.9,1,1, 3.240, 10513.117, 339.732, 52757.714 23/04/07,20:52:45,14,12,1, 11.9,1,1, 3.240, 10513.109, 339.695, 52757.670 23/04/07,20:52:45,15,12,1, 11.9,1,1, 3.240, 10513.133, 339.719, 52757.643 23/04/07,20:52:45,16,12,1, 11.9,1,1, 3.240, 10513.124, 339.699, 52757.665 23/04/07,20:52:45,17,12,1, 11.9,1,1, 3.240, 10513.144, 339.692, 52757.645 23/04/07,20:52:45,18,12,1, 11.9,1,1, 3.240, 10513.131, 339.686, 52757.673 23/04/07,20:52:45,19,12,1, 11.9,1,1, 3.240, 10513.141, 339.669, 52757.655 23/04/07,20:52:46,00,12,1, 11.9,1,1, 3.237, 10513.133, 339.669, 52757.655 23/04/07,20:52:46,01,12,1, 11.9,1,1, 3.237, 10513.129, 339.669, 52757.629 23/04/07,20:52:46,02,12,1, 11.9,1,1, 3.237, 10513.155, 339.660, 52757.654 23/04/07,20:52:46,03,12,1, 11.9,1,1, 3.237, 10513.141, 339.636, 52757.660 23/04/07,20:52:46,04,12,1, 11.9,1,1, 3.237, 10513.150, 339.646, 52757.658 23/04/07,20:52:46,05,12,1, 11.9,1,1, 3.237, 10513.171, 339.630, 52757.658 23/04/07,20:52:46,06,12,1, 11.9,1,1, 3.237, 10513.165, 339.609, 52757.662 23/04/07,20:52:46,07,12,1, 11.9,1,1, 3.237, 10513.170, 339.605, 52757.673 23/04/07,20:52:46,08,12,1, 11.9,1,1, 3.237, 10513.154, 339.592, 52757.680 23/04/07,20:52:46,09,12,1, 11.9,1,1, 3.237, 10513.171, 339.581, 52757.650 23/04/07,20:52:46,10,12,1, 11.9,1,1, 3.237, 10513.175, 339.572, 52757.667 23/04/07,20:52:46,11,12,1, 11.9,1,1, 3.237, 10513.194, 339.576, 52757.658 23/04/07,20:52:46,12,12,1, 11.9,1,1, 3.237, 10513.189, 339.576, 52757.652 23/04/07,20:52:46,13,12,1, 11.9,1,1, 3.237, 10513.182, 339.543, 52757.666 23/04/07,20:52:46,14,12,1, 11.9,1,1, 3.237, 10513.194, 339.548, 52757.675 23/04/07,20:52:46,15,12,1, 11.9,1,1, 3.237, 10513.204, 339.540, 52757.673 23/04/07,20:52:46,16,12,1, 11.9,1,1, 3.237, 10513.212, 339.545, 52757.644 23/04/07,20:52:46,17,12,1, 11.9,1,1, 3.237, 10513.230, 339.524, 52757.668 23/04/07,20:52:46,18,12,1, 11.9,1,1, 3.237, 10513.260, 339.489, 52757.631 23/04/07,20:52:46,19,12,1, 11.9,1,1, 3.237, 10513.221, 339.490, 52757.639 23/04/07,20:52:47,00,12,1, 11.9,1,1, 3.244, 10513.216, 339.490, 52757.639 23/04/07,20:52:47,01,12,1, 11.9,1,1, 3.244, 10513.230, 339.494, 52757.661 23/04/07,20:52:47,02,12,1, 11.9,1,1, 3.244, 10513.265, 339.469, 52757.633 23/04/07,20:52:47,03,12,1, 11.9,1,1, 3.244, 10513.253, 339.493, 52757.630 23/04/07,20:52:47,04,12,1, 11.9,1,1, 3.244, 10513.260, 339.442, 52757.630 23/04/07,20:52:47,05,12,1, 11.9,1,1, 3.244, 10513.277, 339.449, 52757.654 23/04/07,20:52:47,06,12,1, 11.9,1,1, 3.244, 10513.261, 339.450, 52757.639 23/04/07,20:52:47,07,12,1, 11.9,1,1, 3.244, 10513.266, 339.421, 52757.632 23/04/07,20:52:47,08,12,1, 11.9,1,1, 3.244, 10513.268, 339.426, 52757.653 23/04/07,20:52:47,09,12,1, 11.9,1,1, 3.244, 10513.281, 339.422, 52757.641 23/04/07,20:52:47,10,12,1, 11.9,1,1, 3.244, 10513.285, 339.390, 52757.658 23/04/07,20:52:47,11,12,1, 11.9,1,1, 3.244, 10513.288, 339.379, 52757.645 23/04/07,20:52:47,12,12,1, 11.9,1,1, 3.244, 10513.289, 339.395, 52757.611 23/04/07,20:52:47,13,12,1, 11.9,1,1, 3.244, 10513.294, 339.351, 52757.608 23/04/07,20:52:47,14,12,1, 11.9,1,1, 3.244, 10513.319, 339.380, 52757.623 23/04/07,20:52:47,15,12,1, 11.9,1,1, 3.244, 10513.325, 339.361, 52757.618 23/04/07,20:52:47,16,12,1, 11.9,1,1, 3.244, 10513.328, 339.360, 52757.598 23/04/07,20:52:47,17,12,1, 11.9,1,1, 3.244, 10513.320, 339.353, 52757.584 23/04/07,20:52:47,18,12,1, 11.9,1,1, 3.244, 10513.318, 339.305, 52757.619 23/04/07,20:52:47,19,12,1, 11.9,1,1, 3.244, 10513.328, 339.315, 52757.615 23/04/07,20:52:48,00,12,1, 11.9,1,1, 3.241, 10513.325, 339.315, 52757.615 23/04/07,20:52:48,01,12,1, 11.9,1,1, 3.241, 10513.351, 339.282, 52757.610 23/04/07,20:52:48,02,12,1, 11.9,1,1, 3.241, 10513.353, 339.288, 52757.600 23/04/07,20:52:48,03,12,1, 11.9,1,1, 3.241, 10513.337, 339.303, 52757.620 23/04/07,20:52:48,04,12,1, 11.9,1,1, 3.241, 10513.339, 339.280, 52757.611 23/04/07,20:52:48,05,12,1, 11.9,1,1, 3.241, 10513.379, 339.260, 52757.619 23/04/07,20:52:48,06,12,1, 11.9,1,1, 3.241, 10513.363, 339.266, 52757.607 23/04/07,20:52:48,07,12,1, 11.9,1,1, 3.241, 10513.374, 339.248, 52757.616 23/04/07,20:52:48,08,12,1, 11.9,1,1, 3.241, 10513.365, 339.231, 52757.609 23/04/07,20:52:48,09,12,1, 11.9,1,1, 3.241, 10513.386, 339.245, 52757.617 23/04/07,20:52:48,10,12,1, 11.9,1,1, 3.241, 10513.361, 339.222, 52757.618 23/04/07,20:52:48,11,12,1, 11.9,1,1, 3.241, 10513.394, 339.236, 52757.596 23/04/07,20:52:48,12,12,1, 11.9,1,1, 3.241, 10513.392, 339.241, 52757.599 23/04/07,20:52:48,13,12,1, 11.9,1,1, 3.241, 10513.386, 339.235, 52757.596 23/04/07,20:52:48,14,12,1, 11.9,1,1, 3.241, 10513.388, 339.214, 52757.599 23/04/07,20:52:48,15,12,1, 11.9,1,1, 3.241, 10513.399, 339.214, 52757.587 23/04/07,20:52:48,16,12,1, 11.9,1,1, 3.241, 10513.417, 339.204, 52757.571 23/04/07,20:52:48,17,12,1, 11.9,1,1, 3.241, 10513.435, 339.202, 52757.542 23/04/07,20:52:48,18,12,1, 11.9,1,1, 3.241, 10513.460, 339.194, 52757.565 23/04/07,20:52:48,19,12,1, 11.9,1,1, 3.241, 10513.453, 339.189, 52757.573 23/04/07,20:52:49,00,12,1, 11.8,1,1, 3.240, 10513.450, 339.189, 52757.573 23/04/07,20:52:49,01,12,1, 11.8,1,1, 3.240, 10513.441, 339.176, 52757.572 23/04/07,20:52:49,02,12,1, 11.8,1,1, 3.240, 10513.454, 339.166, 52757.574 23/04/07,20:52:49,03,12,1, 11.8,1,1, 3.240, 10513.441, 339.160, 52757.574 23/04/07,20:52:49,04,12,1, 11.8,1,1, 3.240, 10513.464, 339.143, 52757.595 23/04/07,20:52:49,05,12,1, 11.8,1,1, 3.240, 10513.460, 339.170, 52757.589 23/04/07,20:52:49,06,12,1, 11.8,1,1, 3.240, 10513.487, 339.133, 52757.559 23/04/07,20:52:49,07,12,1, 11.8,1,1, 3.240, 10513.480, 339.116, 52757.565 23/04/07,20:52:49,08,12,1, 11.8,1,1, 3.240, 10513.500, 339.139, 52757.546 23/04/07,20:52:49,09,12,1, 11.8,1,1, 3.240, 10513.492, 339.123, 52757.579 23/04/07,20:52:49,10,12,1, 11.8,1,1, 3.240, 10513.474, 339.108, 52757.574 23/04/07,20:52:49,11,12,1, 11.8,1,1, 3.240, 10513.509, 339.084, 52757.585 23/04/07,20:52:49,12,12,1, 11.8,1,1, 3.240, 10513.521, 339.092, 52757.542 23/04/07,20:52:49,13,12,1, 11.8,1,1, 3.240, 10513.486, 339.091, 52757.596 23/04/07,20:52:49,14,12,1, 11.8,1,1, 3.240, 10513.508, 339.058, 52757.551 23/04/07,20:52:49,15,12,1, 11.8,1,1, 3.240, 10513.517, 339.070, 52757.554 23/04/07,20:52:49,16,12,1, 11.8,1,1, 3.240, 10513.527, 339.087, 52757.606 23/04/07,20:52:49,17,12,1, 11.8,1,1, 3.240, 10513.512, 339.056, 52757.585 23/04/07,20:52:49,18,12,1, 11.8,1,1, 3.240, 10513.553, 339.074, 52757.573 23/04/07,20:52:49,19,12,1, 11.8,1,1, 3.240, 10513.539, 339.029, 52757.572 23/04/07,20:52:50,00,12,1, 11.8,1,1, 3.241, 10513.533, 339.029, 52757.572 23/04/07,20:52:50,01,12,1, 11.8,1,1, 3.241, 10513.551, 339.015, 52757.497 23/04/07,20:52:50,02,12,1, 11.8,1,1, 3.241, 10513.548, 338.995, 52757.535 23/04/07,20:52:50,03,12,1, 11.8,1,1, 3.241, 10513.562, 339.012, 52757.552 23/04/07,20:52:50,04,12,1, 11.8,1,1, 3.241, 10513.571, 339.007, 52757.540 23/04/07,20:52:50,05,12,1, 11.8,1,1, 3.241, 10513.593, 339.004, 52757.510 23/04/07,20:52:50,06,12,1, 11.8,1,1, 3.241, 10513.574, 338.988, 52757.552 23/04/07,20:52:50,07,12,1, 11.8,1,1, 3.241, 10513.563, 338.976, 52757.496 23/04/07,20:52:50,08,12,1, 11.8,1,1, 3.241, 10513.577, 338.976, 52757.464 23/04/07,20:52:50,09,12,1, 11.8,1,1, 3.241, 10513.632, 338.955, 52757.494 23/04/07,20:52:50,10,12,1, 11.8,1,1, 3.241, 10513.611, 338.948, 52757.462 23/04/07,20:52:50,11,12,1, 11.8,1,1, 3.241, 10513.598, 338.953, 52757.501 23/04/07,20:52:50,12,12,1, 11.8,1,1, 3.241, 10513.599, 338.938, 52757.543 23/04/07,20:52:50,13,12,1, 11.8,1,1, 3.241, 10513.630, 338.932, 52757.542 23/04/07,20:52:50,14,12,1, 11.8,1,1, 3.241, 10513.656, 338.922, 52757.499 23/04/07,20:52:50,15,12,1, 11.8,1,1, 3.241, 10513.637, 338.923, 52757.515 23/04/07,20:52:50,16,12,1, 11.8,1,1, 3.241, 10513.625, 338.924, 52757.504 23/04/07,20:52:50,17,12,1, 11.8,1,1, 3.241, 10513.650, 338.892, 52757.477 23/04/07,20:52:50,18,12,1, 11.8,1,1, 3.241, 10513.663, 338.904, 52757.528 23/04/07,20:52:50,19,12,1, 11.8,1,1, 3.241, 10513.660, 338.877, 52757.525 23/04/07,20:52:51,00,12,1, 11.9,1,1, 3.240, 10513.659, 338.877, 52757.525 23/04/07,20:52:51,01,12,1, 11.9,1,1, 3.240, 10513.673, 338.890, 52757.494 23/04/07,20:52:51,02,12,1, 11.9,1,1, 3.240, 10513.660, 338.869, 52757.526 23/04/07,20:52:51,03,12,1, 11.9,1,1, 3.240, 10513.674, 338.860, 52757.456 23/04/07,20:52:51,04,12,1, 11.9,1,1, 3.240, 10513.703, 338.875, 52757.506 23/04/07,20:52:51,05,12,1, 11.9,1,1, 3.240, 10513.677, 338.855, 52757.504 23/04/07,20:52:51,06,12,1, 11.9,1,1, 3.240, 10513.702, 338.851, 52757.495 23/04/07,20:52:51,07,12,1, 11.9,1,1, 3.240, 10513.698, 338.822, 52757.512 23/04/07,20:52:51,08,12,1, 11.9,1,1, 3.240, 10513.709, 338.822, 52757.508 23/04/07,20:52:51,09,12,1, 11.9,1,1, 3.240, 10513.739, 338.843, 52757.515 23/04/07,20:52:51,10,12,1, 11.9,1,1, 3.240, 10513.727, 338.845, 52757.479 23/04/07,20:52:51,11,12,1, 11.9,1,1, 3.240, 10513.720, 338.824, 52757.484 23/04/07,20:52:51,12,12,1, 11.9,1,1, 3.240, 10513.740, 338.820, 52757.486 23/04/07,20:52:51,13,12,1, 11.9,1,1, 3.240, 10513.725, 338.807, 52757.460 23/04/07,20:52:51,14,12,1, 11.9,1,1, 3.240, 10513.746, 338.777, 52757.473 23/04/07,20:52:51,15,12,1, 11.9,1,1, 3.240, 10513.771, 338.794, 52757.494 23/04/07,20:52:51,16,12,1, 11.9,1,1, 3.240, 10513.778, 338.787, 52757.489 23/04/07,20:52:51,17,12,1, 11.9,1,1, 3.240, 10513.774, 338.777, 52757.507 23/04/07,20:52:51,18,12,1, 11.9,1,1, 3.240, 10513.765, 338.755, 52757.469 23/04/07,20:52:51,19,12,1, 11.9,1,1, 3.240, 10513.761, 338.751, 52757.450 23/04/07,20:52:52,00,12,1, 11.8,1,1, 3.241, 10513.759, 338.751, 52757.450 23/04/07,20:52:52,01,12,1, 11.8,1,1, 3.241, 10513.805, 338.743, 52757.477 23/04/07,20:52:52,02,12,1, 11.8,1,1, 3.241, 10513.815, 338.721, 52757.454 23/04/07,20:52:52,03,12,1, 11.8,1,1, 3.241, 10513.802, 338.746, 52757.441 23/04/07,20:52:52,04,12,1, 11.8,1,1, 3.241, 10513.822, 338.710, 52757.478 23/04/07,20:52:52,05,12,1, 11.8,1,1, 3.241, 10513.816, 338.714, 52757.438 23/04/07,20:52:52,06,12,1, 11.8,1,1, 3.241, 10513.836, 338.722, 52757.429 23/04/07,20:52:52,07,12,1, 11.8,1,1, 3.241, 10513.831, 338.712, 52757.462 23/04/07,20:52:52,08,12,1, 11.8,1,1, 3.241, 10513.836, 338.712, 52757.413 23/04/07,20:52:52,09,12,1, 11.8,1,1, 3.241, 10513.860, 338.694, 52757.457 23/04/07,20:52:52,10,12,1, 11.8,1,1, 3.241, 10513.848, 338.703, 52757.468 23/04/07,20:52:52,11,12,1, 11.8,1,1, 3.241, 10513.878, 338.688, 52757.469 23/04/07,20:52:52,12,12,1, 11.8,1,1, 3.241, 10513.866, 338.668, 52757.441 23/04/07,20:52:52,13,12,1, 11.8,1,1, 3.241, 10513.849, 338.670, 52757.449 23/04/07,20:52:52,14,12,1, 11.8,1,1, 3.241, 10513.909, 338.643, 52757.368 23/04/07,20:52:52,15,12,1, 11.8,1,1, 3.241, 10513.862, 338.656, 52757.448 23/04/07,20:52:52,16,12,1, 11.8,1,1, 3.241, 10513.883, 338.634, 52757.449 23/04/07,20:52:52,17,12,1, 11.8,1,1, 3.241, 10513.890, 338.653, 52757.431 23/04/07,20:52:52,18,12,1, 11.8,1,1, 3.241, 10513.911, 338.642, 52757.458 23/04/07,20:52:52,19,12,1, 11.8,1,1, 3.241, 10513.903, 338.616, 52757.422 23/04/07,20:52:53,00,12,1, 11.9,1,1, 3.238, 10513.901, 338.616, 52757.422 23/04/07,20:52:53,01,12,1, 11.9,1,1, 3.238, 10513.927, 338.596, 52757.431 23/04/07,20:52:53,02,12,1, 11.9,1,1, 3.238, 10513.931, 338.607, 52757.434 23/04/07,20:52:53,03,12,1, 11.9,1,1, 3.238, 10513.921, 338.594, 52757.396 23/04/07,20:52:53,04,12,1, 11.9,1,1, 3.238, 10513.930, 338.607, 52757.406 23/04/07,20:52:53,05,12,1, 11.9,1,1, 3.238, 10513.953, 338.591, 52757.386 23/04/07,20:52:53,06,12,1, 11.9,1,1, 3.238, 10513.957, 338.579, 52757.401 23/04/07,20:52:53,07,12,1, 11.9,1,1, 3.238, 10513.968, 338.591, 52757.389 23/04/07,20:52:53,08,12,1, 11.9,1,1, 3.238, 10513.959, 338.573, 52757.400 23/04/07,20:52:53,09,12,1, 11.9,1,1, 3.238, 10513.972, 338.571, 52757.396 23/04/07,20:52:53,10,12,1, 11.9,1,1, 3.238, 10513.988, 338.575, 52757.394 23/04/07,20:52:53,11,12,1, 11.9,1,1, 3.238, 10513.966, 338.538, 52757.408 23/04/07,20:52:53,12,12,1, 11.9,1,1, 3.238, 10513.993, 338.539, 52757.404 23/04/07,20:52:53,13,12,1, 11.9,1,1, 3.238, 10513.982, 338.528, 52757.370 23/04/07,20:52:53,14,12,1, 11.9,1,1, 3.238, 10513.991, 338.522, 52757.381 23/04/07,20:52:53,15,12,1, 11.9,1,1, 3.238, 10514.017, 338.525, 52757.362 23/04/07,20:52:53,16,12,1, 11.9,1,1, 3.238, 10514.023, 338.528, 52757.406 23/04/07,20:52:53,17,12,1, 11.9,1,1, 3.238, 10514.013, 338.507, 52757.394 23/04/07,20:52:53,18,12,1, 11.9,1,1, 3.238, 10514.065, 338.507, 52757.371 23/04/07,20:52:53,19,12,1, 11.9,1,1, 3.238, 10514.041, 338.504, 52757.297 23/04/07,20:52:54,00,12,1, 11.9,1,1, 3.240, 10514.034, 338.504, 52757.297 23/04/07,20:52:54,01,12,1, 11.9,1,1, 3.240, 10514.074, 338.501, 52757.367 23/04/07,20:52:54,02,12,1, 11.9,1,1, 3.240, 10514.061, 338.502, 52757.380 23/04/07,20:52:54,03,12,1, 11.9,1,1, 3.240, 10514.052, 338.489, 52757.396 23/04/07,20:52:54,04,12,1, 11.9,1,1, 3.240, 10514.071, 338.489, 52757.397 23/04/07,20:52:54,05,12,1, 11.9,1,1, 3.240, 10514.062, 338.492, 52757.391 23/04/07,20:52:54,06,12,1, 11.9,1,1, 3.240, 10514.063, 338.490, 52757.347 23/04/07,20:52:54,07,12,1, 11.9,1,1, 3.240, 10514.095, 338.480, 52757.383 23/04/07,20:52:54,08,12,1, 11.9,1,1, 3.240, 10514.093, 338.467, 52757.367 23/04/07,20:52:54,09,12,1, 11.9,1,1, 3.240, 10514.117, 338.451, 52757.368 23/04/07,20:52:54,10,12,1, 11.9,1,1, 3.240, 10514.104, 338.432, 52757.336 23/04/07,20:52:54,11,12,1, 11.9,1,1, 3.240, 10514.105, 338.437, 52757.340 23/04/07,20:52:54,12,12,1, 11.9,1,1, 3.240, 10514.131, 338.444, 52757.343 23/04/07,20:52:54,13,12,1, 11.9,1,1, 3.240, 10514.118, 338.462, 52757.336 23/04/07,20:52:54,14,12,1, 11.9,1,1, 3.240, 10514.104, 338.434, 52757.338 23/04/07,20:52:54,15,12,1, 11.9,1,1, 3.240, 10514.120, 338.426, 52757.348 23/04/07,20:52:54,16,12,1, 11.9,1,1, 3.240, 10514.135, 338.427, 52757.359 23/04/07,20:52:54,17,12,1, 11.9,1,1, 3.240, 10514.144, 338.381, 52757.339 23/04/07,20:52:54,18,12,1, 11.9,1,1, 3.240, 10514.133, 338.416, 52757.319 23/04/07,20:52:54,19,12,1, 11.9,1,1, 3.240, 10514.143, 338.429, 52757.324 23/04/07,20:52:55,00,12,1, 12.0,1,1, 3.238, 10514.143, 338.429, 52757.324 23/04/07,20:52:55,01,12,1, 12.0,1,1, 3.238, 10514.161, 338.414, 52757.322 23/04/07,20:52:55,02,12,1, 12.0,1,1, 3.238, 10514.153, 338.375, 52757.342 23/04/07,20:52:55,03,12,1, 12.0,1,1, 3.238, 10514.158, 338.411, 52757.326 23/04/07,20:52:55,04,12,1, 12.0,1,1, 3.238, 10514.167, 338.365, 52757.320 23/04/07,20:52:55,05,12,1, 12.0,1,1, 3.238, 10514.180, 338.357, 52757.309 23/04/07,20:52:55,06,12,1, 12.0,1,1, 3.238, 10514.186, 338.366, 52757.310 23/04/07,20:52:55,07,12,1, 12.0,1,1, 3.238, 10514.209, 338.364, 52757.559 23/04/07,20:52:55,08,12,1, 12.0,1,1, 3.238, 10514.224, 338.317, 52757.195 23/04/07,20:52:55,09,12,1, 12.0,1,1, 3.238, 10514.199, 338.362, 52757.244 23/04/07,20:52:55,10,12,1, 12.0,1,1, 3.238, 10514.189, 338.330, 52757.281 23/04/07,20:52:55,11,12,1, 12.0,1,1, 3.238, 10514.211, 338.327, 52757.236 23/04/07,20:52:55,12,12,1, 12.0,1,1, 3.238, 10514.195, 338.318, 52757.296 23/04/07,20:52:55,13,12,1, 12.0,1,1, 3.238, 10514.206, 338.323, 52757.293 23/04/07,20:52:55,14,12,1, 12.0,1,1, 3.238, 10514.209, 338.301, 52757.279 23/04/07,20:52:55,15,12,1, 12.0,1,1, 3.238, 10514.230, 338.320, 52757.260 23/04/07,20:52:55,16,12,1, 12.0,1,1, 3.238, 10514.241, 338.300, 52757.270 23/04/07,20:52:55,17,12,1, 12.0,1,1, 3.238, 10514.209, 338.302, 52757.299 23/04/07,20:52:55,18,12,1, 12.0,1,1, 3.238, 10514.222, 338.297, 52757.271 23/04/07,20:52:55,19,12,1, 12.0,1,1, 3.238, 10514.258, 338.321, 52757.270 23/04/07,20:52:56,00,11,1, 11.8,1,1, 3.241, 10514.251, 338.321, 52757.270 23/04/07,20:52:56,01,11,1, 11.8,1,1, 3.241, 10514.278, 338.297, 52757.296 23/04/07,20:52:56,02,11,1, 11.8,1,1, 3.241, 10514.258, 338.285, 52757.264 23/04/07,20:52:56,03,11,1, 11.8,1,1, 3.241, 10514.272, 338.285, 52757.265 23/04/07,20:52:56,04,11,1, 11.8,1,1, 3.241, 10514.276, 338.290, 52757.254 23/04/07,20:52:56,05,11,1, 11.8,1,1, 3.241, 10514.295, 338.301, 52757.260 23/04/07,20:52:56,06,11,1, 11.8,1,1, 3.241, 10514.280, 338.297, 52757.248 23/04/07,20:52:56,07,11,1, 11.8,1,1, 3.241, 10514.284, 338.270, 52757.273 23/04/07,20:52:56,08,11,1, 11.8,1,1, 3.241, 10514.285, 338.270, 52757.238 23/04/07,20:52:56,09,11,1, 11.8,1,1, 3.241, 10514.299, 338.277, 52757.265 23/04/07,20:52:56,10,11,1, 11.8,1,1, 3.241, 10514.300, 338.271, 52757.202 23/04/07,20:52:56,11,11,1, 11.8,1,1, 3.241, 10514.289, 338.280, 52757.260 23/04/07,20:52:56,12,11,1, 11.8,1,1, 3.241, 10514.299, 338.259, 52757.255 23/04/07,20:52:56,13,11,1, 11.8,1,1, 3.241, 10514.308, 338.263, 52757.232 23/04/07,20:52:56,14,11,1, 11.8,1,1, 3.241, 10514.303, 338.246, 52757.251 23/04/07,20:52:56,15,11,1, 11.8,1,1, 3.241, 10514.307, 338.249, 52757.229 23/04/07,20:52:56,16,11,1, 11.8,1,1, 3.241, 10514.307, 338.255, 52757.257 23/04/07,20:52:56,17,11,1, 11.8,1,1, 3.241, 10514.328, 338.259, 52757.221 23/04/07,20:52:56,18,11,1, 11.8,1,1, 3.241, 10514.331, 338.237, 52757.227 23/04/07,20:52:56,19,11,1, 11.8,1,1, 3.241, 10514.310, 338.246, 52757.174 23/04/07,20:52:57,00,10,1, 11.9,1,1, 3.239, 10514.309, 338.246, 52757.174 23/04/07,20:52:57,01,10,1, 11.9,1,1, 3.239, 10514.363, 338.260, 52757.200 23/04/07,20:52:57,02,10,1, 11.9,1,1, 3.239, 10514.347, 338.233, 52757.266 23/04/07,20:52:57,03,10,1, 11.9,1,1, 3.239, 10514.332, 338.260, 52757.243 23/04/07,20:52:57,04,10,1, 11.9,1,1, 3.239, 10514.350, 338.238, 52757.267 23/04/07,20:52:57,05,10,1, 11.9,1,1, 3.239, 10514.360, 338.212, 52757.242 23/04/07,20:52:57,06,10,1, 11.9,1,1, 3.239, 10514.374, 338.230, 52757.261 23/04/07,20:52:57,07,10,1, 11.9,1,1, 3.239, 10514.371, 338.226, 52757.242 23/04/07,20:52:57,08,10,1, 11.9,1,1, 3.239, 10514.378, 338.225, 52757.285 23/04/07,20:52:57,09,10,1, 11.9,1,1, 3.239, 10514.396, 338.215, 52757.257 23/04/07,20:52:57,10,10,1, 11.9,1,1, 3.239, 10514.391, 338.218, 52757.256 23/04/07,20:52:57,11,10,1, 11.9,1,1, 3.239, 10514.362, 338.206, 52757.219 23/04/07,20:52:57,12,10,1, 11.9,1,1, 3.239, 10514.384, 338.191, 52757.234 23/04/07,20:52:57,13,10,1, 11.9,1,1, 3.239, 10514.406, 338.197, 52757.289 23/04/07,20:52:57,14,10,1, 11.9,1,1, 3.239, 10514.368, 338.198, 52757.156 23/04/07,20:52:57,15,10,1, 11.9,1,1, 3.239, 10514.369, 338.215, 52757.197 23/04/07,20:52:57,16,10,1, 11.9,1,1, 3.239, 10514.391, 338.224, 52757.227 23/04/07,20:52:57,17,10,1, 11.9,1,1, 3.239, 10514.421, 338.188, 52757.197 23/04/07,20:52:57,18,10,1, 11.9,1,1, 3.239, 10514.415, 338.190, 52757.214 23/04/07,20:52:57,19,10,1, 11.9,1,1, 3.239, 10514.421, 338.198, 52757.184 23/04/07,20:52:58,00,11,1, 11.9,1,1, 3.241, 10514.418, 338.198, 52757.184 23/04/07,20:52:58,01,11,1, 11.9,1,1, 3.241, 10514.445, 338.167, 52757.159 23/04/07,20:52:58,02,11,1, 11.9,1,1, 3.241, 10514.444, 338.187, 52757.166 23/04/07,20:52:58,03,11,1, 11.9,1,1, 3.241, 10514.449, 338.178, 52757.183 23/04/07,20:52:58,04,11,1, 11.9,1,1, 3.241, 10514.469, 338.173, 52757.229 23/04/07,20:52:58,05,11,1, 11.9,1,1, 3.241, 10514.434, 338.156, 52757.245 23/04/07,20:52:58,06,11,1, 11.9,1,1, 3.241, 10514.450, 338.151, 52757.178 23/04/07,20:52:58,07,11,1, 11.9,1,1, 3.241, 10514.433, 338.161, 52757.184 23/04/07,20:52:58,08,11,1, 11.9,1,1, 3.241, 10514.474, 338.157, 52757.207 23/04/07,20:52:58,09,11,1, 11.9,1,1, 3.241, 10514.438, 338.155, 52757.151 23/04/07,20:52:58,10,11,1, 11.9,1,1, 3.241, 10514.450, 338.126, 52757.144 23/04/07,20:52:58,11,11,1, 11.9,1,1, 3.241, 10514.494, 338.151, 52757.182 23/04/07,20:52:58,12,11,1, 11.9,1,1, 3.241, 10514.453, 338.113, 52757.145 23/04/07,20:52:58,13,11,1, 11.9,1,1, 3.241, 10514.480, 338.142, 52757.131 23/04/07,20:52:58,14,11,1, 11.9,1,1, 3.241, 10514.476, 338.146, 52757.178 23/04/07,20:52:58,15,11,1, 11.9,1,1, 3.241, 10514.475, 338.129, 52757.189 23/04/07,20:52:58,16,11,1, 11.9,1,1, 3.241, 10514.509, 338.122, 52757.205 23/04/07,20:52:58,17,11,1, 11.9,1,1, 3.241, 10514.470, 338.113, 52757.169 23/04/07,20:52:58,18,11,1, 11.9,1,1, 3.241, 10514.500, 338.111, 52757.147 23/04/07,20:52:58,19,11,1, 11.9,1,1, 3.241, 10514.526, 338.104, 52757.130 23/04/07,20:52:59,00,11,1, 11.9,1,1, 3.244, 10514.518, 338.104, 52757.130 23/04/07,20:52:59,01,11,1, 11.9,1,1, 3.244, 10514.506, 338.087, 52757.148 23/04/07,20:52:59,02,11,1, 11.9,1,1, 3.244, 10514.519, 338.122, 52757.157 23/04/07,20:52:59,03,11,1, 11.9,1,1, 3.244, 10514.516, 338.106, 52757.143 23/04/07,20:52:59,04,11,1, 11.9,1,1, 3.244, 10514.513, 338.098, 52757.153 23/04/07,20:52:59,05,11,1, 11.9,1,1, 3.244, 10514.480, 338.109, 52757.121 23/04/07,20:52:59,06,11,1, 11.9,1,1, 3.244, 10514.500, 338.101, 52757.107 23/04/07,20:52:59,07,11,1, 11.9,1,1, 3.244, 10514.517, 338.086, 52757.134 23/04/07,20:52:59,08,11,1, 11.9,1,1, 3.244, 10514.498, 338.090, 52757.128 23/04/07,20:52:59,09,11,1, 11.9,1,1, 3.244, 10514.530, 338.116, 52757.113 23/04/07,20:52:59,10,11,1, 11.9,1,1, 3.244, 10514.521, 338.087, 52757.158 23/04/07,20:52:59,11,11,1, 11.9,1,1, 3.244, 10514.541, 338.068, 52757.154 23/04/07,20:52:59,12,11,1, 11.9,1,1, 3.244, 10514.521, 338.080, 52757.140 23/04/07,20:52:59,13,11,1, 11.9,1,1, 3.244, 10514.528, 338.051, 52757.099 23/04/07,20:52:59,14,11,1, 11.9,1,1, 3.244, 10514.512, 338.052, 52757.108 23/04/07,20:52:59,15,11,1, 11.9,1,1, 3.244, 10514.527, 338.059, 52757.132 23/04/07,20:52:59,16,11,1, 11.9,1,1, 3.244, 10514.547, 338.047, 52757.110 23/04/07,20:52:59,17,11,1, 11.9,1,1, 3.244, 10514.513, 338.058, 52757.101 23/04/07,20:52:59,18,11,1, 11.9,1,1, 3.244, 10514.548, 338.058, 52757.119 23/04/07,20:52:59,19,11,1, 11.9,1,1, 3.244, 10514.540, 338.073, 52757.092 23/04/07,20:53:00,00,11,1, 11.9,1,1, 3.240, 10514.535, 338.073, 52757.092 23/04/07,20:53:00,01,11,1, 11.9,1,1, 3.240, 10514.554, 338.043, 52757.107 23/04/07,20:53:00,02,11,1, 11.9,1,1, 3.240, 10514.544, 338.038, 52757.034 23/04/07,20:53:00,03,11,1, 11.9,1,1, 3.240, 10514.538, 338.039, 52757.066 23/04/07,20:53:00,04,11,1, 11.9,1,1, 3.240, 10514.554, 338.017, 52757.065 23/04/07,20:53:00,05,11,1, 11.9,1,1, 3.240, 10514.527, 338.020, 52757.074 23/04/07,20:53:00,06,11,1, 11.9,1,1, 3.240, 10514.538, 337.996, 52757.047 23/04/07,20:53:00,07,11,1, 11.9,1,1, 3.240, 10514.528, 338.020, 52757.056 23/04/07,20:53:00,08,11,1, 11.9,1,1, 3.240, 10514.565, 338.012, 52757.023 23/04/07,20:53:00,09,11,1, 11.9,1,1, 3.240, 10514.571, 338.040, 52757.028 23/04/07,20:53:00,10,11,1, 11.9,1,1, 3.240, 10514.543, 338.015, 52757.065 23/04/07,20:53:00,11,11,1, 11.9,1,1, 3.240, 10514.572, 337.999, 52756.996 23/04/07,20:53:00,12,11,1, 11.9,1,1, 3.240, 10514.540, 337.977, 52757.000 23/04/07,20:53:00,13,11,1, 11.9,1,1, 3.240, 10514.542, 337.990, 52756.997 23/04/07,20:53:00,14,11,1, 11.9,1,1, 3.240, 10514.546, 337.984, 52757.032 23/04/07,20:53:00,15,11,1, 11.9,1,1, 3.240, 10514.544, 337.998, 52757.014 23/04/07,20:53:00,16,11,1, 11.9,1,1, 3.240, 10514.544, 337.989, 52756.995 23/04/07,20:53:00,17,11,1, 11.9,1,1, 3.240, 10514.543, 337.982, 52757.015 23/04/07,20:53:00,18,11,1, 11.9,1,1, 3.240, 10514.555, 338.006, 52756.993 23/04/07,20:53:00,19,11,1, 11.9,1,1, 3.240, 10514.545, 337.991, 52756.994 23/04/07,20:53:01,00,11,1, 11.9,1,1, 3.237, 10514.543, 337.991, 52756.994 23/04/07,20:53:01,01,11,1, 11.9,1,1, 3.237, 10514.522, 337.976, 52756.976 23/04/07,20:53:01,02,11,1, 11.9,1,1, 3.237, 10514.532, 337.988, 52756.996 23/04/07,20:53:01,03,11,1, 11.9,1,1, 3.237, 10514.545, 337.974, 52756.991 23/04/07,20:53:01,04,11,1, 11.9,1,1, 3.237, 10514.548, 337.953, 52756.969 23/04/07,20:53:01,05,11,1, 11.9,1,1, 3.237, 10514.535, 337.935, 52756.982 23/04/07,20:53:01,06,11,1, 11.9,1,1, 3.237, 10514.551, 337.949, 52756.969 23/04/07,20:53:01,07,11,1, 11.9,1,1, 3.237, 10514.560, 337.942, 52756.963 23/04/07,20:53:01,08,11,1, 11.9,1,1, 3.237, 10514.523, 337.976, 52757.001 23/04/07,20:53:01,09,11,1, 11.9,1,1, 3.237, 10514.558, 337.966, 52756.971 23/04/07,20:53:01,10,11,1, 11.9,1,1, 3.237, 10514.569, 337.964, 52756.966 23/04/07,20:53:01,11,11,1, 11.9,1,1, 3.237, 10514.550, 337.951, 52756.985 23/04/07,20:53:01,12,11,1, 11.9,1,1, 3.237, 10514.539, 337.950, 52756.971 23/04/07,20:53:01,13,11,1, 11.9,1,1, 3.237, 10514.539, 337.951, 52756.956 23/04/07,20:53:01,14,11,1, 11.9,1,1, 3.237, 10514.547, 337.937, 52756.969 23/04/07,20:53:01,15,11,1, 11.9,1,1, 3.237, 10514.562, 337.948, 52756.952 23/04/07,20:53:01,16,11,1, 11.9,1,1, 3.237, 10514.553, 337.905, 52756.953 23/04/07,20:53:01,17,11,1, 11.9,1,1, 3.237, 10514.553, 337.941, 52756.942 23/04/07,20:53:01,18,11,1, 11.9,1,1, 3.237, 10514.568, 337.934, 52756.990 23/04/07,20:53:01,19,11,1, 11.9,1,1, 3.237, 10514.573, 337.934, 52756.967 23/04/07,20:53:02,00,11,1, 11.9,1,1, 3.238, 10514.568, 337.934, 52756.967 23/04/07,20:53:02,01,11,1, 11.9,1,1, 3.238, 10514.557, 337.928, 52756.967 23/04/07,20:53:02,02,11,1, 11.9,1,1, 3.238, 10514.571, 337.928, 52756.943 23/04/07,20:53:02,03,11,1, 11.9,1,1, 3.238, 10514.523, 337.928, 52756.945 23/04/07,20:53:02,04,11,1, 11.9,1,1, 3.238, 10514.563, 337.912, 52756.933 23/04/07,20:53:02,05,11,1, 11.9,1,1, 3.238, 10514.584, 337.938, 52756.939 23/04/07,20:53:02,06,11,1, 11.9,1,1, 3.238, 10514.575, 337.910, 52756.933 23/04/07,20:53:02,07,11,1, 11.9,1,1, 3.238, 10514.564, 337.938, 52756.934 23/04/07,20:53:02,08,11,1, 11.9,1,1, 3.238, 10514.582, 337.917, 52756.957 23/04/07,20:53:02,09,11,1, 11.9,1,1, 3.238, 10514.596, 337.902, 52756.883 23/04/07,20:53:02,10,11,1, 11.9,1,1, 3.238, 10514.582, 337.909, 52756.933 23/04/07,20:53:02,11,11,1, 11.9,1,1, 3.238, 10514.579, 337.900, 52756.912 23/04/07,20:53:02,12,11,1, 11.9,1,1, 3.238, 10514.563, 337.907, 52756.906 23/04/07,20:53:02,13,11,1, 11.9,1,1, 3.238, 10514.561, 337.903, 52756.882 23/04/07,20:53:02,14,11,1, 11.9,1,1, 3.238, 10514.549, 337.904, 52756.879 23/04/07,20:53:02,15,11,1, 11.9,1,1, 3.238, 10514.561, 337.903, 52756.885 23/04/07,20:53:02,16,11,1, 11.9,1,1, 3.238, 10514.555, 337.916, 52756.898 23/04/07,20:53:02,17,11,1, 11.9,1,1, 3.238, 10514.562, 337.899, 52756.892 23/04/07,20:53:02,18,11,1, 11.9,1,1, 3.238, 10514.569, 337.894, 52756.888 23/04/07,20:53:02,19,11,1, 11.9,1,1, 3.238, 10514.545, 337.905, 52756.881 23/04/07,20:53:03,00,11,1, 11.9,1,1, 3.243, 10514.543, 337.905, 52756.881 23/04/07,20:53:03,01,11,1, 11.9,1,1, 3.243, 10514.586, 337.878, 52756.864 23/04/07,20:53:03,02,11,1, 11.9,1,1, 3.243, 10514.572, 337.885, 52756.879 23/04/07,20:53:03,03,11,1, 11.9,1,1, 3.243, 10514.584, 337.868, 52756.882 23/04/07,20:53:03,04,11,1, 11.9,1,1, 3.243, 10514.577, 337.898, 52756.864 23/04/07,20:53:03,05,11,1, 11.9,1,1, 3.243, 10514.541, 337.887, 52756.993 23/04/07,20:53:03,06,11,1, 11.9,1,1, 3.243, 10514.580, 337.874, 52756.865 23/04/07,20:53:03,07,11,1, 11.9,1,1, 3.243, 10514.564, 337.884, 52756.942 23/04/07,20:53:03,08,11,1, 11.9,1,1, 3.243, 10514.604, 337.875, 52756.794 23/04/07,20:53:03,09,11,1, 11.9,1,1, 3.243, 10514.590, 337.855, 52756.816 23/04/07,20:53:03,10,11,1, 11.9,1,1, 3.243, 10514.599, 337.857, 52756.841 23/04/07,20:53:03,11,11,1, 11.9,1,1, 3.243, 10514.590, 337.846, 52756.843 23/04/07,20:53:03,12,11,1, 11.9,1,1, 3.243, 10514.599, 337.841, 52756.859 23/04/07,20:53:03,13,11,1, 11.9,1,1, 3.243, 10514.590, 337.836, 52756.849 23/04/07,20:53:03,14,11,1, 11.9,1,1, 3.243, 10514.599, 337.835, 52756.863 23/04/07,20:53:03,15,11,1, 11.9,1,1, 3.243, 10514.589, 337.827, 52756.799 23/04/07,20:53:03,16,11,1, 11.9,1,1, 3.243, 10514.596, 337.845, 52756.837 23/04/07,20:53:03,17,11,1, 11.9,1,1, 3.243, 10514.589, 337.846, 52756.850 23/04/07,20:53:03,18,11,1, 11.9,1,1, 3.243, 10514.599, 337.841, 52756.816 23/04/07,20:53:03,19,11,1, 11.9,1,1, 3.243, 10514.596, 337.827, 52756.820 23/04/07,20:53:04,00,11,1, 11.9,1,1, 3.240, 10514.593, 337.827, 52756.820 23/04/07,20:53:04,01,11,1, 11.9,1,1, 3.240, 10514.586, 337.828, 52756.815 23/04/07,20:53:04,02,11,1, 11.9,1,1, 3.240, 10514.599, 337.817, 52756.814 23/04/07,20:53:04,03,11,1, 11.9,1,1, 3.240, 10514.592, 337.780, 52756.807 23/04/07,20:53:04,04,11,1, 11.9,1,1, 3.240, 10514.600, 337.783, 52756.849 23/04/07,20:53:04,05,11,1, 11.9,1,1, 3.240, 10514.582, 337.787, 52756.820 23/04/07,20:53:04,06,11,1, 11.9,1,1, 3.240, 10514.606, 337.775, 52756.799 23/04/07,20:53:04,07,11,1, 11.9,1,1, 3.240, 10514.606, 337.767, 52756.782 23/04/07,20:53:04,08,11,1, 11.9,1,1, 3.240, 10514.634, 337.789, 52756.834 23/04/07,20:53:04,09,11,1, 11.9,1,1, 3.240, 10514.603, 337.771, 52756.793 23/04/07,20:53:04,10,11,1, 11.9,1,1, 3.240, 10514.604, 337.749, 52756.754 23/04/07,20:53:04,11,11,1, 11.9,1,1, 3.240, 10514.618, 337.745, 52756.793 23/04/07,20:53:04,12,11,1, 11.9,1,1, 3.240, 10514.629, 337.748, 52756.825 23/04/07,20:53:04,13,11,1, 11.9,1,1, 3.240, 10514.612, 337.755, 52756.816 23/04/07,20:53:04,14,11,1, 11.9,1,1, 3.240, 10514.618, 337.750, 52756.796 23/04/07,20:53:04,15,11,1, 11.9,1,1, 3.240, 10514.607, 337.747, 52756.816 23/04/07,20:53:04,16,11,1, 11.9,1,1, 3.240, 10514.619, 337.727, 52756.779 23/04/07,20:53:04,17,11,1, 11.9,1,1, 3.240, 10514.621, 337.729, 52756.749 23/04/07,20:53:04,18,11,1, 11.9,1,1, 3.240, 10514.618, 337.744, 52756.791 23/04/07,20:53:04,19,11,1, 11.9,1,1, 3.240, 10514.621, 337.725, 52756.775 23/04/07,20:53:05,00,11,1, 11.9,1,1, 3.241, 10514.618, 337.725, 52756.775 23/04/07,20:53:05,01,11,1, 11.9,1,1, 3.241, 10514.612, 337.724, 52756.760 23/04/07,20:53:05,02,11,1, 11.9,1,1, 3.241, 10514.617, 337.701, 52756.775 23/04/07,20:53:05,03,11,1, 11.9,1,1, 3.241, 10514.610, 337.703, 52756.786 23/04/07,20:53:05,04,11,1, 11.9,1,1, 3.241, 10514.636, 337.690, 52756.724 23/04/07,20:53:05,05,11,1, 11.9,1,1, 3.241, 10514.600, 337.686, 52756.740 23/04/07,20:53:05,06,11,1, 11.9,1,1, 3.241, 10514.616, 337.681, 52756.721 23/04/07,20:53:05,07,11,1, 11.9,1,1, 3.241, 10514.622, 337.663, 52756.768 23/04/07,20:53:05,08,11,1, 11.9,1,1, 3.241, 10514.636, 337.681, 52756.723 23/04/07,20:53:05,09,11,1, 11.9,1,1, 3.241, 10514.610, 337.675, 52756.773 23/04/07,20:53:05,10,11,1, 11.9,1,1, 3.241, 10514.637, 337.665, 52756.729 23/04/07,20:53:05,11,11,1, 11.9,1,1, 3.241, 10514.599, 337.658, 52756.549 23/04/07,20:53:05,12,11,1, 11.9,1,1, 3.241, 10514.577, 337.682, 52756.829 23/04/07,20:53:05,13,11,1, 11.9,1,1, 3.241, 10514.635, 337.655, 52756.751 23/04/07,20:53:05,14,11,1, 11.9,1,1, 3.241, 10514.618, 337.656, 52756.755 23/04/07,20:53:05,15,11,1, 11.9,1,1, 3.241, 10514.614, 337.648, 52756.743 23/04/07,20:53:05,16,11,1, 11.9,1,1, 3.241, 10514.636, 337.657, 52756.737 23/04/07,20:53:05,17,11,1, 11.9,1,1, 3.241, 10514.616, 337.682, 52756.712 23/04/07,20:53:05,18,11,1, 11.9,1,1, 3.241, 10514.610, 337.658, 52756.716 23/04/07,20:53:05,19,11,1, 11.9,1,1, 3.241, 10514.633, 337.664, 52756.711 23/04/07,20:53:06,00,10,1, 11.9,1,1, 3.241, 10514.627, 337.664, 52756.711 23/04/07,20:53:06,01,10,1, 11.9,1,1, 3.241, 10514.641, 337.639, 52756.692 23/04/07,20:53:06,02,10,1, 11.9,1,1, 3.241, 10514.643, 337.641, 52756.694 23/04/07,20:53:06,03,10,1, 11.9,1,1, 3.241, 10514.603, 337.649, 52756.722 23/04/07,20:53:06,04,10,1, 11.9,1,1, 3.241, 10514.600, 337.619, 52756.692 23/04/07,20:53:06,05,10,1, 11.9,1,1, 3.241, 10514.628, 337.652, 52756.645 23/04/07,20:53:06,06,10,1, 11.9,1,1, 3.241, 10514.611, 337.621, 52756.685 23/04/07,20:53:06,07,10,1, 11.9,1,1, 3.241, 10514.605, 337.637, 52756.647 23/04/07,20:53:06,08,10,1, 11.9,1,1, 3.241, 10514.643, 337.607, 52756.676 23/04/07,20:53:06,09,10,1, 11.9,1,1, 3.241, 10514.619, 337.590, 52756.657 23/04/07,20:53:06,10,10,1, 11.9,1,1, 3.241, 10514.616, 337.625, 52756.660 23/04/07,20:53:06,11,10,1, 11.9,1,1, 3.241, 10514.624, 337.612, 52756.626 23/04/07,20:53:06,12,10,1, 11.9,1,1, 3.241, 10514.613, 337.572, 52756.624 23/04/07,20:53:06,13,10,1, 11.9,1,1, 3.241, 10514.631, 337.590, 52756.612 23/04/07,20:53:06,14,10,1, 11.9,1,1, 3.241, 10514.627, 337.573, 52756.649 23/04/07,20:53:06,15,10,1, 11.9,1,1, 3.241, 10514.628, 337.568, 52756.618 23/04/07,20:53:06,16,10,1, 11.9,1,1, 3.241, 10514.629, 337.565, 52756.635 23/04/07,20:53:06,17,10,1, 11.9,1,1, 3.241, 10514.618, 337.569, 52756.669 23/04/07,20:53:06,18,10,1, 11.9,1,1, 3.241, 10514.630, 337.539, 52756.617 23/04/07,20:53:06,19,10,1, 11.9,1,1, 3.241, 10514.658, 337.553, 52756.619 23/04/07,20:53:07,00,09,1, 11.9,1,1, 3.241, 10514.652, 337.553, 52756.619 23/04/07,20:53:07,01,09,1, 11.9,1,1, 3.241, 10514.634, 337.541, 52756.586 23/04/07,20:53:07,02,09,1, 11.9,1,1, 3.241, 10514.631, 337.541, 52756.591 23/04/07,20:53:07,03,09,1, 11.9,1,1, 3.241, 10514.655, 337.532, 52756.623 23/04/07,20:53:07,04,09,1, 11.9,1,1, 3.241, 10514.645, 337.540, 52756.582 23/04/07,20:53:07,05,09,1, 11.9,1,1, 3.241, 10514.657, 337.522, 52756.608 23/04/07,20:53:07,06,09,1, 11.9,1,1, 3.241, 10514.691, 337.532, 52756.598 23/04/07,20:53:07,07,09,1, 11.9,1,1, 3.241, 10514.664, 337.532, 52756.602 23/04/07,20:53:07,08,09,1, 11.9,1,1, 3.241, 10514.681, 337.536, 52756.613 23/04/07,20:53:07,09,09,1, 11.9,1,1, 3.241, 10514.707, 337.521, 52756.795 23/04/07,20:53:07,10,09,1, 11.9,1,1, 3.241, 10514.700, 337.498, 52756.473 23/04/07,20:53:07,11,09,1, 11.9,1,1, 3.241, 10514.674, 337.498, 52756.545 23/04/07,20:53:07,12,09,1, 11.9,1,1, 3.241, 10514.660, 337.540, 52756.528 23/04/07,20:53:07,13,09,1, 11.9,1,1, 3.241, 10514.677, 337.517, 52756.542 23/04/07,20:53:07,14,09,1, 11.9,1,1, 3.241, 10514.669, 337.499, 52756.553 23/04/07,20:53:07,15,09,1, 11.9,1,1, 3.241, 10514.669, 337.503, 52756.553 23/04/07,20:53:07,16,09,1, 11.9,1,1, 3.241, 10514.696, 337.485, 52756.547 23/04/07,20:53:07,17,09,1, 11.9,1,1, 3.241, 10514.693, 337.477, 52756.542 23/04/07,20:53:07,18,09,1, 11.9,1,1, 3.241, 10514.696, 337.490, 52756.552 23/04/07,20:53:07,19,09,1, 11.9,1,1, 3.241, 10514.691, 337.478, 52756.540 23/04/07,20:53:08,00,10,1, 11.8,1,1, 3.241, 10514.685, 337.478, 52756.540 23/04/07,20:53:08,01,10,1, 11.8,1,1, 3.241, 10514.709, 337.477, 52756.558 23/04/07,20:53:08,02,10,1, 11.8,1,1, 3.241, 10514.696, 337.452, 52756.552 23/04/07,20:53:08,03,10,1, 11.8,1,1, 3.241, 10514.720, 337.445, 52756.526 23/04/07,20:53:08,04,10,1, 11.8,1,1, 3.241, 10514.713, 337.461, 52756.533 23/04/07,20:53:08,05,10,1, 11.8,1,1, 3.241, 10514.715, 337.433, 52756.515 23/04/07,20:53:08,06,10,1, 11.8,1,1, 3.241, 10514.706, 337.455, 52756.509 23/04/07,20:53:08,07,10,1, 11.8,1,1, 3.241, 10514.708, 337.439, 52756.514 23/04/07,20:53:08,08,10,1, 11.8,1,1, 3.241, 10514.722, 337.444, 52756.528 23/04/07,20:53:08,09,10,1, 11.8,1,1, 3.241, 10514.706, 337.441, 52756.550 23/04/07,20:53:08,10,10,1, 11.8,1,1, 3.241, 10514.716, 337.445, 52756.530 23/04/07,20:53:08,11,10,1, 11.8,1,1, 3.241, 10514.747, 337.447, 52756.486 23/04/07,20:53:08,12,10,1, 11.8,1,1, 3.241, 10514.716, 337.406, 52756.490 23/04/07,20:53:08,13,10,1, 11.8,1,1, 3.241, 10514.758, 337.438, 52756.475 23/04/07,20:53:08,14,10,1, 11.8,1,1, 3.241, 10514.739, 337.425, 52756.485 23/04/07,20:53:08,15,10,1, 11.8,1,1, 3.241, 10514.765, 337.396, 52756.245 23/04/07,20:53:08,16,10,1, 11.8,1,1, 3.241, 10514.743, 337.420, 52756.425 23/04/07,20:53:08,17,10,1, 11.8,1,1, 3.241, 10514.753, 337.422, 52756.451 23/04/07,20:53:08,18,10,1, 11.8,1,1, 3.241, 10514.752, 337.406, 52756.449 23/04/07,20:53:08,19,10,1, 11.8,1,1, 3.241, 10514.755, 337.391, 52756.476 23/04/07,20:53:09,00,10,1, 11.9,1,1, 3.240, 10514.752, 337.391, 52756.476 23/04/07,20:53:09,01,10,1, 11.9,1,1, 3.240, 10514.789, 337.374, 52756.458 23/04/07,20:53:09,02,10,1, 11.9,1,1, 3.240, 10514.807, 337.363, 52756.479 23/04/07,20:53:09,03,10,1, 11.9,1,1, 3.240, 10514.771, 337.355, 52756.457 23/04/07,20:53:09,04,10,1, 11.9,1,1, 3.240, 10514.776, 337.353, 52756.460 23/04/07,20:53:09,05,10,1, 11.9,1,1, 3.240, 10514.782, 337.379, 52756.453 23/04/07,20:53:09,06,10,1, 11.9,1,1, 3.240, 10514.793, 337.350, 52756.451 23/04/07,20:53:09,07,10,1, 11.9,1,1, 3.240, 10514.803, 337.324, 52756.454 23/04/07,20:53:09,08,10,1, 11.9,1,1, 3.240, 10514.822, 337.326, 52756.420 23/04/07,20:53:09,09,10,1, 11.9,1,1, 3.240, 10514.789, 337.343, 52756.437 23/04/07,20:53:09,10,10,1, 11.9,1,1, 3.240, 10514.824, 337.324, 52756.437 23/04/07,20:53:09,11,10,1, 11.9,1,1, 3.240, 10514.814, 337.329, 52756.450 23/04/07,20:53:09,12,10,1, 11.9,1,1, 3.240, 10514.824, 337.322, 52756.476 23/04/07,20:53:09,13,10,1, 11.9,1,1, 3.240, 10514.820, 337.334, 52756.430 23/04/07,20:53:09,14,10,1, 11.9,1,1, 3.240, 10514.831, 337.340, 52756.452 23/04/07,20:53:09,15,10,1, 11.9,1,1, 3.240, 10514.830, 337.315, 52756.459 23/04/07,20:53:09,16,10,1, 11.9,1,1, 3.240, 10514.836, 337.343, 52756.433 23/04/07,20:53:09,17,10,1, 11.9,1,1, 3.240, 10514.835, 337.331, 52756.430 23/04/07,20:53:09,18,10,1, 11.9,1,1, 3.240, 10514.872, 337.346, 52756.457 23/04/07,20:53:09,19,10,1, 11.9,1,1, 3.240, 10514.810, 337.348, 52756.413 23/04/07,20:53:10,00,11,1, 11.9,1,1, 3.236, 10514.802, 337.348, 52756.413 23/04/07,20:53:10,01,11,1, 11.9,1,1, 3.236, 10514.859, 337.320, 52756.425 23/04/07,20:53:10,02,11,1, 11.9,1,1, 3.236, 10514.874, 337.313, 52756.422 23/04/07,20:53:10,03,11,1, 11.9,1,1, 3.236, 10514.855, 337.301, 52756.440 23/04/07,20:53:10,04,11,1, 11.9,1,1, 3.236, 10514.861, 337.294, 52756.402 23/04/07,20:53:10,05,11,1, 11.9,1,1, 3.236, 10514.860, 337.283, 52756.388 23/04/07,20:53:10,06,11,1, 11.9,1,1, 3.236, 10514.863, 337.283, 52756.361 23/04/07,20:53:10,07,11,1, 11.9,1,1, 3.236, 10514.872, 337.297, 52756.395 23/04/07,20:53:10,08,11,1, 11.9,1,1, 3.236, 10514.892, 337.284, 52756.395 23/04/07,20:53:10,09,11,1, 11.9,1,1, 3.236, 10514.863, 337.290, 52756.379 23/04/07,20:53:10,10,11,1, 11.9,1,1, 3.236, 10514.869, 337.266, 52756.372 23/04/07,20:53:10,11,11,1, 11.9,1,1, 3.236, 10514.899, 337.272, 52756.368 23/04/07,20:53:10,12,11,1, 11.9,1,1, 3.236, 10514.921, 337.294, 52756.375 23/04/07,20:53:10,13,11,1, 11.9,1,1, 3.236, 10514.903, 337.297, 52756.371 23/04/07,20:53:10,14,11,1, 11.9,1,1, 3.236, 10514.914, 337.301, 52756.383 23/04/07,20:53:10,15,11,1, 11.9,1,1, 3.236, 10514.916, 337.274, 52756.377 23/04/07,20:53:10,16,11,1, 11.9,1,1, 3.236, 10514.905, 337.272, 52756.354 23/04/07,20:53:10,17,11,1, 11.9,1,1, 3.236, 10514.895, 337.300, 52756.345 23/04/07,20:53:10,18,11,1, 11.9,1,1, 3.236, 10514.909, 337.278, 52756.347 23/04/07,20:53:10,19,11,1, 11.9,1,1, 3.236, 10514.917, 337.254, 52756.360 23/04/07,20:53:11,00,12,1, 11.9,1,1, 3.238, 10514.910, 337.254, 52756.360 23/04/07,20:53:11,01,12,1, 11.9,1,1, 3.238, 10514.935, 337.256, 52756.352 23/04/07,20:53:11,02,12,1, 11.9,1,1, 3.238, 10514.976, 337.242, 52756.310 23/04/07,20:53:11,03,12,1, 11.9,1,1, 3.238, 10514.939, 337.248, 52756.331 23/04/07,20:53:11,04,12,1, 11.9,1,1, 3.238, 10514.937, 337.219, 52756.321 23/04/07,20:53:11,05,12,1, 11.9,1,1, 3.238, 10514.966, 337.224, 52756.424 23/04/07,20:53:11,06,12,1, 11.9,1,1, 3.238, 10514.955, 337.236, 52756.364 23/04/07,20:53:11,07,12,1, 11.9,1,1, 3.238, 10514.974, 337.217, 52756.338 23/04/07,20:53:11,08,12,1, 11.9,1,1, 3.238, 10514.971, 337.217, 52756.283 23/04/07,20:53:11,09,12,1, 11.9,1,1, 3.238, 10514.983, 337.227, 52756.319 23/04/07,20:53:11,10,12,1, 11.9,1,1, 3.238, 10514.960, 337.214, 52756.282 23/04/07,20:53:11,11,12,1, 11.9,1,1, 3.238, 10514.984, 337.205, 52756.288 23/04/07,20:53:11,12,12,1, 11.9,1,1, 3.238, 10514.979, 337.221, 52756.288 23/04/07,20:53:11,13,12,1, 11.9,1,1, 3.238, 10514.961, 337.223, 52756.316 23/04/07,20:53:11,14,12,1, 11.9,1,1, 3.238, 10514.981, 337.203, 52756.280 23/04/07,20:53:11,15,12,1, 11.9,1,1, 3.238, 10514.987, 337.196, 52756.290 23/04/07,20:53:11,16,12,1, 11.9,1,1, 3.238, 10514.985, 337.180, 52756.276 23/04/07,20:53:11,17,12,1, 11.9,1,1, 3.238, 10515.020, 337.183, 52756.297 23/04/07,20:53:11,18,12,1, 11.9,1,1, 3.238, 10515.022, 337.227, 52756.278 23/04/07,20:53:11,19,12,1, 11.9,1,1, 3.238, 10515.011, 337.185, 52756.309 23/04/07,20:53:12,00,11,1, 11.8,1,1, 3.238, 10515.010, 337.185, 52756.309 23/04/07,20:53:12,01,11,1, 11.8,1,1, 3.238, 10515.036, 337.181, 52756.261 23/04/07,20:53:12,02,11,1, 11.8,1,1, 3.238, 10515.021, 337.209, 52756.279 23/04/07,20:53:12,03,11,1, 11.8,1,1, 3.238, 10515.044, 337.148, 52756.272 23/04/07,20:53:12,04,11,1, 11.8,1,1, 3.238, 10515.037, 337.177, 52756.299 23/04/07,20:53:12,05,11,1, 11.8,1,1, 3.238, 10515.049, 337.149, 52756.280 23/04/07,20:53:12,06,11,1, 11.8,1,1, 3.238, 10515.039, 337.159, 52756.273 23/04/07,20:53:12,07,11,1, 11.8,1,1, 3.238, 10515.059, 337.155, 52756.257 23/04/07,20:53:12,08,11,1, 11.8,1,1, 3.238, 10515.046, 337.152, 52756.265 23/04/07,20:53:12,09,11,1, 11.8,1,1, 3.238, 10515.083, 337.141, 52756.237 23/04/07,20:53:12,10,11,1, 11.8,1,1, 3.238, 10515.069, 337.139, 52756.255 23/04/07,20:53:12,11,11,1, 11.8,1,1, 3.238, 10515.072, 337.150, 52756.237 23/04/07,20:53:12,12,11,1, 11.8,1,1, 3.238, 10515.076, 337.130, 52756.249 23/04/07,20:53:12,13,11,1, 11.8,1,1, 3.238, 10515.097, 337.156, 52756.231 23/04/07,20:53:12,14,11,1, 11.8,1,1, 3.238, 10515.092, 337.128, 52756.244 23/04/07,20:53:12,15,11,1, 11.8,1,1, 3.238, 10515.103, 337.123, 52756.253 23/04/07,20:53:12,16,11,1, 11.8,1,1, 3.238, 10515.120, 337.135, 52756.217 23/04/07,20:53:12,17,11,1, 11.8,1,1, 3.238, 10515.115, 337.127, 52756.243 23/04/07,20:53:12,18,11,1, 11.8,1,1, 3.238, 10515.114, 337.127, 52756.222 23/04/07,20:53:12,19,11,1, 11.8,1,1, 3.238, 10515.137, 337.134, 52756.234 23/04/07,20:53:13,00,10,1, 11.9,1,1, 3.237, 10515.136, 337.134, 52756.234 23/04/07,20:53:13,01,10,1, 11.9,1,1, 3.237, 10515.130, 337.124, 52756.209 23/04/07,20:53:13,02,10,1, 11.9,1,1, 3.237, 10515.140, 337.135, 52756.224 23/04/07,20:53:13,03,10,1, 11.9,1,1, 3.237, 10515.161, 337.122, 52756.221 23/04/07,20:53:13,04,10,1, 11.9,1,1, 3.237, 10515.174, 337.111, 52756.220 23/04/07,20:53:13,05,10,1, 11.9,1,1, 3.237, 10515.173, 337.129, 52756.236 23/04/07,20:53:13,06,10,1, 11.9,1,1, 3.237, 10515.178, 337.152, 52756.162 23/04/07,20:53:13,07,10,1, 11.9,1,1, 3.237, 10515.174, 337.128, 52756.226 23/04/07,20:53:13,08,10,1, 11.9,1,1, 3.237, 10515.185, 337.115, 52756.231 23/04/07,20:53:13,09,10,1, 11.9,1,1, 3.237, 10515.199, 337.136, 52756.227 23/04/07,20:53:13,10,10,1, 11.9,1,1, 3.237, 10515.190, 337.122, 52756.218 23/04/07,20:53:13,11,10,1, 11.9,1,1, 3.237, 10515.217, 337.114, 52756.193 23/04/07,20:53:13,12,10,1, 11.9,1,1, 3.237, 10515.242, 337.119, 52756.170 23/04/07,20:53:13,13,10,1, 11.9,1,1, 3.237, 10515.219, 337.125, 52756.174 23/04/07,20:53:13,14,10,1, 11.9,1,1, 3.237, 10515.242, 337.121, 52756.187 23/04/07,20:53:13,15,10,1, 11.9,1,1, 3.237, 10515.246, 337.104, 52756.185 23/04/07,20:53:13,16,10,1, 11.9,1,1, 3.237, 10515.232, 337.122, 52756.199 23/04/07,20:53:13,17,10,1, 11.9,1,1, 3.237, 10515.263, 337.102, 52756.153 23/04/07,20:53:13,18,10,1, 11.9,1,1, 3.237, 10515.261, 337.123, 52756.167 23/04/07,20:53:13,19,10,1, 11.9,1,1, 3.237, 10515.279, 337.112, 52756.156 23/04/07,20:53:14,00,11,1, 11.9,1,1, 3.243, 10515.277, 337.112, 52756.156 23/04/07,20:53:14,01,11,1, 11.9,1,1, 3.243, 10515.288, 337.102, 52756.206 23/04/07,20:53:14,02,11,1, 11.9,1,1, 3.243, 10515.290, 337.103, 52756.166 23/04/07,20:53:14,03,11,1, 11.9,1,1, 3.243, 10515.291, 337.114, 52756.144 23/04/07,20:53:14,04,11,1, 11.9,1,1, 3.243, 10515.321, 337.094, 52756.157 23/04/07,20:53:14,05,11,1, 11.9,1,1, 3.243, 10515.308, 337.124, 52756.158 23/04/07,20:53:14,06,11,1, 11.9,1,1, 3.243, 10515.327, 337.100, 52756.136 23/04/07,20:53:14,07,11,1, 11.9,1,1, 3.243, 10515.330, 337.070, 52756.140 23/04/07,20:53:14,08,11,1, 11.9,1,1, 3.243, 10515.343, 337.108, 52756.157 23/04/07,20:53:14,09,11,1, 11.9,1,1, 3.243, 10515.342, 337.097, 52756.158 23/04/07,20:53:14,10,11,1, 11.9,1,1, 3.243, 10515.356, 337.096, 52756.154 23/04/07,20:53:14,11,11,1, 11.9,1,1, 3.243, 10515.348, 337.087, 52756.137 23/04/07,20:53:14,12,11,1, 11.9,1,1, 3.243, 10515.370, 337.076, 52756.092 23/04/07,20:53:14,13,11,1, 11.9,1,1, 3.243, 10515.369, 337.076, 52756.144 23/04/07,20:53:14,14,11,1, 11.9,1,1, 3.243, 10515.382, 337.062, 52756.151 23/04/07,20:53:14,15,11,1, 11.9,1,1, 3.243, 10515.384, 337.083, 52756.134 23/04/07,20:53:14,16,11,1, 11.9,1,1, 3.243, 10515.384, 337.068, 52756.119 23/04/07,20:53:14,17,11,1, 11.9,1,1, 3.243, 10515.399, 337.080, 52756.102 23/04/07,20:53:14,18,11,1, 11.9,1,1, 3.243, 10515.409, 337.064, 52756.087 23/04/07,20:53:14,19,11,1, 11.9,1,1, 3.243, 10515.445, 337.067, 52756.116 23/04/07,20:53:15,00,10,1, 11.9,1,1, 3.240, 10515.444, 337.067, 52756.116 23/04/07,20:53:15,01,10,1, 11.9,1,1, 3.240, 10515.426, 337.083, 52756.116 23/04/07,20:53:15,02,10,1, 11.9,1,1, 3.240, 10515.437, 337.069, 52756.086 23/04/07,20:53:15,03,10,1, 11.9,1,1, 3.240, 10515.430, 337.062, 52756.151 23/04/07,20:53:15,04,10,1, 11.9,1,1, 3.240, 10515.496, 337.043, 52756.047 23/04/07,20:53:15,05,10,1, 11.9,1,1, 3.240, 10515.474, 337.082, 52756.064 23/04/07,20:53:15,06,10,1, 11.9,1,1, 3.240, 10515.487, 337.060, 52756.054 23/04/07,20:53:15,07,10,1, 11.9,1,1, 3.240, 10515.488, 337.060, 52756.061 23/04/07,20:53:15,08,10,1, 11.9,1,1, 3.240, 10515.478, 337.045, 52756.051 23/04/07,20:53:15,09,10,1, 11.9,1,1, 3.240, 10515.503, 337.035, 52756.056 23/04/07,20:53:15,10,10,1, 11.9,1,1, 3.240, 10515.506, 337.039, 52756.055 23/04/07,20:53:15,11,10,1, 11.9,1,1, 3.240, 10515.532, 337.054, 52756.069 23/04/07,20:53:15,12,10,1, 11.9,1,1, 3.240, 10515.539, 337.061, 52756.076 23/04/07,20:53:15,13,10,1, 11.9,1,1, 3.240, 10515.520, 337.056, 52756.086 23/04/07,20:53:15,14,10,1, 11.9,1,1, 3.240, 10515.509, 337.063, 52756.041 23/04/07,20:53:15,15,10,1, 11.9,1,1, 3.240, 10515.531, 337.069, 52756.064 23/04/07,20:53:15,16,10,1, 11.9,1,1, 3.240, 10515.533, 337.055, 52756.046 23/04/07,20:53:15,17,10,1, 11.9,1,1, 3.240, 10515.538, 337.051, 52756.040 23/04/07,20:53:15,18,10,1, 11.9,1,1, 3.240, 10515.569, 337.036, 52756.038 23/04/07,20:53:15,19,10,1, 11.9,1,1, 3.240, 10515.557, 337.038, 52756.071 23/04/07,20:53:16,00,11,1, 11.9,1,1, 3.242, 10515.553, 337.038, 52756.071 23/04/07,20:53:16,01,11,1, 11.9,1,1, 3.242, 10515.606, 337.058, 52756.053 23/04/07,20:53:16,02,11,1, 11.9,1,1, 3.242, 10515.607, 337.039, 52756.078 23/04/07,20:53:16,03,11,1, 11.9,1,1, 3.242, 10515.600, 337.048, 52756.076 23/04/07,20:53:16,04,11,1, 11.9,1,1, 3.242, 10515.617, 337.027, 52756.070 23/04/07,20:53:16,05,11,1, 11.9,1,1, 3.242, 10515.610, 337.040, 52756.035 23/04/07,20:53:16,06,11,1, 11.9,1,1, 3.242, 10515.611, 337.034, 52756.032 23/04/07,20:53:16,07,11,1, 11.9,1,1, 3.242, 10515.635, 337.054, 52756.031 23/04/07,20:53:16,08,11,1, 11.9,1,1, 3.242, 10515.636, 337.025, 52756.038 23/04/07,20:53:16,09,11,1, 11.9,1,1, 3.242, 10515.639, 337.029, 52756.025 23/04/07,20:53:16,10,11,1, 11.9,1,1, 3.242, 10515.668, 337.037, 52756.020 23/04/07,20:53:16,11,11,1, 11.9,1,1, 3.242, 10515.671, 337.005, 52756.036 23/04/07,20:53:16,12,11,1, 11.9,1,1, 3.242, 10515.671, 337.002, 52756.033 23/04/07,20:53:16,13,11,1, 11.9,1,1, 3.242, 10515.682, 337.023, 52756.015 23/04/07,20:53:16,14,11,1, 11.9,1,1, 3.242, 10515.666, 337.017, 52756.021 23/04/07,20:53:16,15,11,1, 11.9,1,1, 3.242, 10515.682, 337.000, 52756.000 23/04/07,20:53:16,16,11,1, 11.9,1,1, 3.242, 10515.678, 337.010, 52755.997 23/04/07,20:53:16,17,11,1, 11.9,1,1, 3.242, 10515.697, 337.015, 52756.021 23/04/07,20:53:16,18,11,1, 11.9,1,1, 3.242, 10515.691, 337.025, 52755.982 23/04/07,20:53:16,19,11,1, 11.9,1,1, 3.242, 10515.729, 337.018, 52756.034 23/04/07,20:53:17,00,10,1, 11.9,1,1, 3.241, 10515.728, 337.018, 52756.034 23/04/07,20:53:17,01,10,1, 11.9,1,1, 3.241, 10515.712, 337.006, 52755.991 23/04/07,20:53:17,02,10,1, 11.9,1,1, 3.241, 10515.758, 337.020, 52756.008 23/04/07,20:53:17,03,10,1, 11.9,1,1, 3.241, 10515.727, 336.995, 52756.002 23/04/07,20:53:17,04,10,1, 11.9,1,1, 3.241, 10515.721, 337.007, 52755.994 23/04/07,20:53:17,05,10,1, 11.9,1,1, 3.241, 10515.780, 337.003, 52755.968 23/04/07,20:53:17,06,10,1, 11.9,1,1, 3.241, 10515.769, 337.006, 52755.939 23/04/07,20:53:17,07,10,1, 11.9,1,1, 3.241, 10515.797, 337.010, 52755.957 23/04/07,20:53:17,08,10,1, 11.9,1,1, 3.241, 10515.788, 336.978, 52755.957 23/04/07,20:53:17,09,10,1, 11.9,1,1, 3.241, 10515.775, 336.985, 52755.945 23/04/07,20:53:17,10,10,1, 11.9,1,1, 3.241, 10515.787, 336.998, 52755.969 23/04/07,20:53:17,11,10,1, 11.9,1,1, 3.241, 10515.809, 336.989, 52755.949 23/04/07,20:53:17,12,10,1, 11.9,1,1, 3.241, 10515.800, 337.000, 52755.954 23/04/07,20:53:17,13,10,1, 11.9,1,1, 3.241, 10515.813, 336.997, 52755.940 23/04/07,20:53:17,14,10,1, 11.9,1,1, 3.241, 10515.807, 337.008, 52755.939 23/04/07,20:53:17,15,10,1, 11.9,1,1, 3.241, 10515.827, 336.993, 52755.937 23/04/07,20:53:17,16,10,1, 11.9,1,1, 3.241, 10515.835, 336.988, 52755.961 23/04/07,20:53:17,17,10,1, 11.9,1,1, 3.241, 10515.824, 336.975, 52755.925 23/04/07,20:53:17,18,10,1, 11.9,1,1, 3.241, 10515.822, 336.974, 52755.940 23/04/07,20:53:17,19,10,1, 11.9,1,1, 3.241, 10515.820, 336.991, 52755.911 23/04/07,20:53:18,00,09,1, 11.9,1,1, 3.238, 10515.820, 336.991, 52755.911 23/04/07,20:53:18,01,09,1, 11.9,1,1, 3.238, 10515.852, 337.013, 52755.945 23/04/07,20:53:18,02,09,1, 11.9,1,1, 3.238, 10515.841, 336.999, 52755.920 23/04/07,20:53:18,03,09,1, 11.9,1,1, 3.238, 10515.860, 336.991, 52755.910 23/04/07,20:53:18,04,09,1, 11.9,1,1, 3.238, 10515.867, 337.009, 52755.927 23/04/07,20:53:18,05,09,1, 11.9,1,1, 3.238, 10515.890, 337.029, 52755.938 23/04/07,20:53:18,06,09,1, 11.9,1,1, 3.238, 10515.874, 337.020, 52755.927 23/04/07,20:53:18,07,09,1, 11.9,1,1, 3.238, 10515.885, 336.997, 52755.908 23/04/07,20:53:18,08,09,1, 11.9,1,1, 3.238, 10515.878, 337.014, 52755.904 23/04/07,20:53:18,09,09,1, 11.9,1,1, 3.238, 10515.899, 337.012, 52755.914 23/04/07,20:53:18,10,09,1, 11.9,1,1, 3.238, 10515.893, 337.019, 52755.944 23/04/07,20:53:18,11,09,1, 11.9,1,1, 3.238, 10515.906, 337.028, 52755.896 23/04/07,20:53:18,12,09,1, 11.9,1,1, 3.238, 10515.909, 337.008, 52755.900 23/04/07,20:53:18,13,09,1, 11.9,1,1, 3.238, 10515.920, 336.999, 52755.910 23/04/07,20:53:18,14,09,1, 11.9,1,1, 3.238, 10515.923, 337.018, 52755.898 23/04/07,20:53:18,15,09,1, 11.9,1,1, 3.238, 10515.935, 337.030, 52755.888 23/04/07,20:53:18,16,09,1, 11.9,1,1, 3.238, 10515.926, 337.022, 52755.887 23/04/07,20:53:18,17,09,1, 11.9,1,1, 3.238, 10515.959, 337.034, 52755.885 23/04/07,20:53:18,18,09,1, 11.9,1,1, 3.238, 10515.977, 337.020, 52755.912 23/04/07,20:53:18,19,09,1, 11.9,1,1, 3.238, 10515.949, 337.016, 52755.885 23/04/07,20:53:19,00,10,1, 11.9,1,1, 3.240, 10515.945, 337.016, 52755.885 23/04/07,20:53:19,01,10,1, 11.9,1,1, 3.240, 10515.947, 337.031, 52755.965 23/04/07,20:53:19,02,10,1, 11.9,1,1, 3.240, 10515.950, 337.027, 52755.944 23/04/07,20:53:19,03,10,1, 11.9,1,1, 3.240, 10515.978, 337.042, 52755.921 23/04/07,20:53:19,04,10,1, 11.9,1,1, 3.240, 10515.983, 337.025, 52755.849 23/04/07,20:53:19,05,10,1, 11.9,1,1, 3.240, 10515.997, 337.043, 52755.892 23/04/07,20:53:19,06,10,1, 11.9,1,1, 3.240, 10516.015, 337.054, 52755.867 23/04/07,20:53:19,07,10,1, 11.9,1,1, 3.240, 10516.011, 337.043, 52755.883 23/04/07,20:53:19,08,10,1, 11.9,1,1, 3.240, 10516.027, 337.025, 52755.886 23/04/07,20:53:19,09,10,1, 11.9,1,1, 3.240, 10516.026, 337.044, 52755.851 23/04/07,20:53:19,10,10,1, 11.9,1,1, 3.240, 10516.036, 337.045, 52755.867 23/04/07,20:53:19,11,10,1, 11.9,1,1, 3.240, 10516.042, 337.021, 52755.802 23/04/07,20:53:19,12,10,1, 11.9,1,1, 3.240, 10516.049, 337.049, 52755.868 23/04/07,20:53:19,13,10,1, 11.9,1,1, 3.240, 10516.038, 337.021, 52755.852 23/04/07,20:53:19,14,10,1, 11.9,1,1, 3.240, 10516.063, 337.016, 52755.827 23/04/07,20:53:19,15,10,1, 11.9,1,1, 3.240, 10516.086, 337.017, 52755.853 23/04/07,20:53:19,16,10,1, 11.9,1,1, 3.240, 10516.087, 337.039, 52755.825 23/04/07,20:53:19,17,10,1, 11.9,1,1, 3.240, 10516.087, 337.018, 52755.825 23/04/07,20:53:19,18,10,1, 11.9,1,1, 3.240, 10516.106, 337.010, 52755.848 23/04/07,20:53:19,19,10,1, 11.9,1,1, 3.240, 10516.104, 337.032, 52755.794 23/04/07,20:53:20,00,10,1, 11.9,1,1, 3.237, 10516.104, 337.032, 52755.794 23/04/07,20:53:20,01,10,1, 11.9,1,1, 3.237, 10516.122, 337.027, 52755.826 23/04/07,20:53:20,02,10,1, 11.9,1,1, 3.237, 10516.122, 337.005, 52755.812 23/04/07,20:53:20,03,10,1, 11.9,1,1, 3.237, 10516.142, 337.007, 52755.824 23/04/07,20:53:20,04,10,1, 11.9,1,1, 3.237, 10516.150, 337.012, 52755.832 23/04/07,20:53:20,05,10,1, 11.9,1,1, 3.237, 10516.140, 337.011, 52755.828 23/04/07,20:53:20,06,10,1, 11.9,1,1, 3.237, 10516.139, 337.008, 52755.826 23/04/07,20:53:20,07,10,1, 11.9,1,1, 3.237, 10516.168, 337.037, 52755.810 23/04/07,20:53:20,08,10,1, 11.9,1,1, 3.237, 10516.161, 337.019, 52755.783 23/04/07,20:53:20,09,10,1, 11.9,1,1, 3.237, 10516.172, 336.992, 52755.817 23/04/07,20:53:20,10,10,1, 11.9,1,1, 3.237, 10516.162, 337.005, 52755.826 23/04/07,20:53:20,11,10,1, 11.9,1,1, 3.237, 10516.183, 337.021, 52755.810 23/04/07,20:53:20,12,10,1, 11.9,1,1, 3.237, 10516.186, 337.007, 52755.781 23/04/07,20:53:20,13,10,1, 11.9,1,1, 3.237, 10516.190, 337.009, 52755.759 23/04/07,20:53:20,14,10,1, 11.9,1,1, 3.237, 10516.199, 337.006, 52755.742 23/04/07,20:53:20,15,10,1, 11.9,1,1, 3.237, 10516.207, 337.004, 52755.778 23/04/07,20:53:20,16,10,1, 11.9,1,1, 3.237, 10516.219, 336.984, 52755.807 23/04/07,20:53:20,17,10,1, 11.9,1,1, 3.237, 10516.230, 337.003, 52755.807 23/04/07,20:53:20,18,10,1, 11.9,1,1, 3.237, 10516.230, 336.976, 52755.779 23/04/07,20:53:20,19,10,1, 11.9,1,1, 3.237, 10516.259, 336.992, 52755.764 23/04/07,20:53:21,00,09,1, 11.9,1,1, 3.240, 10516.254, 336.992, 52755.764 23/04/07,20:53:21,01,09,1, 11.9,1,1, 3.240, 10516.243, 336.976, 52755.735 23/04/07,20:53:21,02,09,1, 11.9,1,1, 3.240, 10516.278, 336.974, 52755.776 23/04/07,20:53:21,03,09,1, 11.9,1,1, 3.240, 10516.301, 336.946, 52755.764 23/04/07,20:53:21,04,09,1, 11.9,1,1, 3.240, 10516.295, 336.943, 52755.737 23/04/07,20:53:21,05,09,1, 11.9,1,1, 3.240, 10516.299, 336.961, 52755.730 23/04/07,20:53:21,06,09,1, 11.9,1,1, 3.240, 10516.308, 336.961, 52755.676 23/04/07,20:53:21,07,09,1, 11.9,1,1, 3.240, 10516.331, 336.942, 52755.744 23/04/07,20:53:21,08,09,1, 11.9,1,1, 3.240, 10516.321, 336.943, 52755.767 23/04/07,20:53:21,09,09,1, 11.9,1,1, 3.240, 10516.330, 336.939, 52755.727 23/04/07,20:53:21,10,09,1, 11.9,1,1, 3.240, 10516.345, 336.898, 52755.694 23/04/07,20:53:21,11,09,1, 11.9,1,1, 3.240, 10516.367, 336.920, 52755.725 23/04/07,20:53:21,12,09,1, 11.9,1,1, 3.240, 10516.402, 336.916, 52755.685 23/04/07,20:53:21,13,09,1, 11.9,1,1, 3.240, 10516.366, 336.914, 52755.688 23/04/07,20:53:21,14,09,1, 11.9,1,1, 3.240, 10516.395, 336.903, 52755.713 23/04/07,20:53:21,15,09,1, 11.9,1,1, 3.240, 10516.422, 336.901, 52755.699 23/04/07,20:53:21,16,09,1, 11.9,1,1, 3.240, 10516.402, 336.906, 52755.683 23/04/07,20:53:21,17,09,1, 11.9,1,1, 3.240, 10516.426, 336.887, 52755.700 23/04/07,20:53:21,18,09,1, 11.9,1,1, 3.240, 10516.418, 336.878, 52755.644 23/04/07,20:53:21,19,09,1, 11.9,1,1, 3.240, 10516.428, 336.873, 52755.650 23/04/07,20:53:22,00,12,1, 11.9,1,1, 3.236, 10516.421, 336.873, 52755.650 23/04/07,20:53:22,01,12,1, 11.9,1,1, 3.236, 10516.485, 336.865, 52755.690 23/04/07,20:53:22,02,12,1, 11.9,1,1, 3.236, 10516.484, 336.858, 52755.681 23/04/07,20:53:22,03,12,1, 11.9,1,1, 3.236, 10516.491, 336.866, 52755.658 23/04/07,20:53:22,04,12,1, 11.9,1,1, 3.236, 10516.500, 336.861, 52755.714 23/04/07,20:53:22,05,12,1, 11.9,1,1, 3.236, 10516.503, 336.863, 52755.655 23/04/07,20:53:22,06,12,1, 11.9,1,1, 3.236, 10516.515, 336.839, 52755.639 23/04/07,20:53:22,07,12,1, 11.9,1,1, 3.236, 10516.530, 336.836, 52755.666 23/04/07,20:53:22,08,12,1, 11.9,1,1, 3.236, 10516.544, 336.826, 52755.630 23/04/07,20:53:22,09,12,1, 11.9,1,1, 3.236, 10516.543, 336.815, 52755.637 23/04/07,20:53:22,10,12,1, 11.9,1,1, 3.236, 10516.538, 336.807, 52755.650 23/04/07,20:53:22,11,12,1, 11.9,1,1, 3.236, 10516.587, 336.809, 52755.646 23/04/07,20:53:22,12,12,1, 11.9,1,1, 3.236, 10516.568, 336.777, 52755.595 23/04/07,20:53:22,13,12,1, 11.9,1,1, 3.236, 10516.585, 336.779, 52755.608 23/04/07,20:53:22,14,12,1, 11.9,1,1, 3.236, 10516.610, 336.776, 52755.627 23/04/07,20:53:22,15,12,1, 11.9,1,1, 3.236, 10516.595, 336.771, 52755.653 23/04/07,20:53:22,16,12,1, 11.9,1,1, 3.236, 10516.624, 336.779, 52755.645 23/04/07,20:53:22,17,12,1, 11.9,1,1, 3.236, 10516.638, 336.778, 52755.665 23/04/07,20:53:22,18,12,1, 11.9,1,1, 3.236, 10516.651, 336.759, 52755.637 23/04/07,20:53:22,19,12,1, 11.9,1,1, 3.236, 10516.662, 336.774, 52755.660 23/04/07,20:53:23,00,11,1, 11.9,1,1, 3.242, 10516.654, 336.774, 52755.660 23/04/07,20:53:23,01,11,1, 11.9,1,1, 3.242, 10516.661, 336.749, 52755.637 23/04/07,20:53:23,02,11,1, 11.9,1,1, 3.242, 10516.657, 336.761, 52755.548 23/04/07,20:53:23,03,11,1, 11.9,1,1, 3.242, 10516.685, 336.759, 52755.634 23/04/07,20:53:23,04,11,1, 11.9,1,1, 3.242, 10516.701, 336.762, 52755.559 23/04/07,20:53:23,05,11,1, 11.9,1,1, 3.242, 10516.712, 336.741, 52755.575 23/04/07,20:53:23,06,11,1, 11.9,1,1, 3.242, 10516.721, 336.723, 52755.588 23/04/07,20:53:23,07,11,1, 11.9,1,1, 3.242, 10516.718, 336.752, 52755.570 23/04/07,20:53:23,08,11,1, 11.9,1,1, 3.242, 10516.738, 336.739, 52755.597 23/04/07,20:53:23,09,11,1, 11.9,1,1, 3.242, 10516.745, 336.727, 52755.574 23/04/07,20:53:23,10,11,1, 11.9,1,1, 3.242, 10516.759, 336.739, 52755.564 23/04/07,20:53:23,11,11,1, 11.9,1,1, 3.242, 10516.791, 336.712, 52755.565 23/04/07,20:53:23,12,11,1, 11.9,1,1, 3.242, 10516.779, 336.708, 52755.559 23/04/07,20:53:23,13,11,1, 11.9,1,1, 3.242, 10516.774, 336.722, 52755.574 23/04/07,20:53:23,14,11,1, 11.9,1,1, 3.242, 10516.819, 336.712, 52755.585 23/04/07,20:53:23,15,11,1, 11.9,1,1, 3.242, 10516.822, 336.722, 52755.565 23/04/07,20:53:23,16,11,1, 11.9,1,1, 3.242, 10516.838, 336.708, 52755.549 23/04/07,20:53:23,17,11,1, 11.9,1,1, 3.242, 10516.838, 336.717, 52755.544 23/04/07,20:53:23,18,11,1, 11.9,1,1, 3.242, 10516.840, 336.698, 52755.535 23/04/07,20:53:23,19,11,1, 11.9,1,1, 3.242, 10516.866, 336.677, 52755.550 23/04/07,20:53:24,00,10,1, 11.9,1,1, 3.239, 10516.863, 336.677, 52755.550 23/04/07,20:53:24,01,10,1, 11.9,1,1, 3.239, 10516.895, 336.705, 52755.546 23/04/07,20:53:24,02,10,1, 11.9,1,1, 3.239, 10516.914, 336.686, 52755.560 23/04/07,20:53:24,03,10,1, 11.9,1,1, 3.239, 10516.910, 336.696, 52755.501 23/04/07,20:53:24,04,10,1, 11.9,1,1, 3.239, 10516.917, 336.698, 52755.517 23/04/07,20:53:24,05,10,1, 11.9,1,1, 3.239, 10516.948, 336.684, 52755.538 23/04/07,20:53:24,06,10,1, 11.9,1,1, 3.239, 10516.954, 336.696, 52755.523 23/04/07,20:53:24,07,10,1, 11.9,1,1, 3.239, 10516.967, 336.685, 52755.517 23/04/07,20:53:24,08,10,1, 11.9,1,1, 3.239, 10516.976, 336.684, 52755.488 23/04/07,20:53:24,09,10,1, 11.9,1,1, 3.239, 10516.972, 336.638, 52755.498 23/04/07,20:53:24,10,10,1, 11.9,1,1, 3.239, 10516.996, 336.661, 52755.514 23/04/07,20:53:24,11,10,1, 11.9,1,1, 3.239, 10517.014, 336.647, 52755.503 23/04/07,20:53:24,12,10,1, 11.9,1,1, 3.239, 10517.023, 336.645, 52755.493 23/04/07,20:53:24,13,10,1, 11.9,1,1, 3.239, 10517.064, 336.630, 52755.467 23/04/07,20:53:24,14,10,1, 11.9,1,1, 3.239, 10517.067, 336.628, 52755.477 23/04/07,20:53:24,15,10,1, 11.9,1,1, 3.239, 10517.079, 336.623, 52755.489 23/04/07,20:53:24,16,10,1, 11.9,1,1, 3.239, 10517.105, 336.622, 52755.444 23/04/07,20:53:24,17,10,1, 11.9,1,1, 3.239, 10517.082, 336.619, 52755.433 23/04/07,20:53:24,18,10,1, 11.9,1,1, 3.239, 10517.120, 336.596, 52755.464 23/04/07,20:53:24,19,10,1, 11.9,1,1, 3.239, 10517.130, 336.550, 52755.433 23/04/07,20:53:25,00,10,1, 11.9,1,1, 3.238, 10517.130, 336.550, 52755.433 23/04/07,20:53:25,01,10,1, 11.9,1,1, 3.238, 10517.137, 336.557, 52755.411 23/04/07,20:53:25,02,10,1, 11.9,1,1, 3.238, 10517.147, 336.567, 52755.349 23/04/07,20:53:25,03,10,1, 11.9,1,1, 3.238, 10517.146, 336.558, 52755.420 23/04/07,20:53:25,04,10,1, 11.9,1,1, 3.238, 10517.167, 336.566, 52755.441 23/04/07,20:53:25,05,10,1, 11.9,1,1, 3.238, 10517.178, 336.554, 52755.378 23/04/07,20:53:25,06,10,1, 11.9,1,1, 3.238, 10517.213, 336.541, 52755.394 23/04/07,20:53:25,07,10,1, 11.9,1,1, 3.238, 10517.196, 336.538, 52755.391 23/04/07,20:53:25,08,10,1, 11.9,1,1, 3.238, 10517.233, 336.546, 52755.382 23/04/07,20:53:25,09,10,1, 11.9,1,1, 3.238, 10517.241, 336.549, 52755.361 23/04/07,20:53:25,10,10,1, 11.9,1,1, 3.238, 10517.225, 336.542, 52755.372 23/04/07,20:53:25,11,10,1, 11.9,1,1, 3.238, 10517.264, 336.533, 52755.349 23/04/07,20:53:25,12,10,1, 11.9,1,1, 3.238, 10517.243, 336.508, 52755.331 23/04/07,20:53:25,13,10,1, 11.9,1,1, 3.238, 10517.276, 336.514, 52755.360 23/04/07,20:53:25,14,10,1, 11.9,1,1, 3.238, 10517.276, 336.531, 52755.348 23/04/07,20:53:25,15,10,1, 11.9,1,1, 3.238, 10517.294, 336.473, 52755.327 23/04/07,20:53:25,16,10,1, 11.9,1,1, 3.238, 10517.288, 336.505, 52755.321 23/04/07,20:53:25,17,10,1, 11.9,1,1, 3.238, 10517.318, 336.475, 52755.354 23/04/07,20:53:25,18,10,1, 11.9,1,1, 3.238, 10517.313, 336.477, 52755.357 23/04/07,20:53:25,19,10,1, 11.9,1,1, 3.238, 10517.334, 336.477, 52755.306 23/04/07,20:53:26,00,12,1, 11.9,1,1, 3.237, 10517.330, 336.477, 52755.306 23/04/07,20:53:26,01,12,1, 11.9,1,1, 3.237, 10517.330, 336.464, 52755.322 23/04/07,20:53:26,02,12,1, 11.9,1,1, 3.237, 10517.359, 336.453, 52755.283 23/04/07,20:53:26,03,12,1, 11.9,1,1, 3.237, 10517.360, 336.446, 52755.295 23/04/07,20:53:26,04,12,1, 11.9,1,1, 3.237, 10517.356, 336.437, 52755.200 23/04/07,20:53:26,05,12,1, 11.9,1,1, 3.237, 10517.419, 336.413, 52755.263 23/04/07,20:53:26,06,12,1, 11.9,1,1, 3.237, 10517.405, 336.426, 52755.259 23/04/07,20:53:26,07,12,1, 11.9,1,1, 3.237, 10517.396, 336.410, 52755.262 23/04/07,20:53:26,08,12,1, 11.9,1,1, 3.237, 10517.411, 336.392, 52755.224 23/04/07,20:53:26,09,12,1, 11.9,1,1, 3.237, 10517.416, 336.393, 52755.291 23/04/07,20:53:26,10,12,1, 11.9,1,1, 3.237, 10517.438, 336.366, 52755.278 23/04/07,20:53:26,11,12,1, 11.9,1,1, 3.237, 10517.425, 336.367, 52755.264 23/04/07,20:53:26,12,12,1, 11.9,1,1, 3.237, 10517.464, 336.372, 52755.247 23/04/07,20:53:26,13,12,1, 11.9,1,1, 3.237, 10517.448, 336.346, 52755.228 23/04/07,20:53:26,14,12,1, 11.9,1,1, 3.237, 10517.474, 336.349, 52755.236 23/04/07,20:53:26,15,12,1, 11.9,1,1, 3.237, 10517.467, 336.317, 52755.225 23/04/07,20:53:26,16,12,1, 11.9,1,1, 3.237, 10517.484, 336.298, 52755.178 23/04/07,20:53:26,17,12,1, 11.9,1,1, 3.237, 10517.483, 336.298, 52755.184 23/04/07,20:53:26,18,12,1, 11.9,1,1, 3.237, 10517.492, 336.290, 52755.195 23/04/07,20:53:26,19,12,1, 11.9,1,1, 3.237, 10517.485, 336.274, 52755.177 23/04/07,20:53:27,00,10,1, 11.9,1,1, 3.238, 10517.480, 336.274, 52755.177 23/04/07,20:53:27,01,10,1, 11.9,1,1, 3.238, 10517.502, 336.260, 52755.154 23/04/07,20:53:27,02,10,1, 11.9,1,1, 3.238, 10517.526, 336.227, 52755.147 23/04/07,20:53:27,03,10,1, 11.9,1,1, 3.238, 10517.515, 336.207, 52755.164 23/04/07,20:53:27,04,10,1, 11.9,1,1, 3.238, 10517.505, 336.215, 52755.166 23/04/07,20:53:27,05,10,1, 11.9,1,1, 3.238, 10517.529, 336.200, 52755.118 23/04/07,20:53:27,06,10,1, 11.9,1,1, 3.238, 10517.510, 336.200, 52755.127 23/04/07,20:53:27,07,10,1, 11.9,1,1, 3.238, 10517.526, 336.156, 52755.113 23/04/07,20:53:27,08,10,1, 11.9,1,1, 3.238, 10517.540, 336.148, 52755.124 23/04/07,20:53:27,09,10,1, 11.9,1,1, 3.238, 10517.555, 336.171, 52755.138 23/04/07,20:53:27,10,10,1, 11.9,1,1, 3.238, 10517.517, 336.114, 52755.124 23/04/07,20:53:27,11,10,1, 11.9,1,1, 3.238, 10517.546, 336.112, 52755.125 23/04/07,20:53:27,12,10,1, 11.9,1,1, 3.238, 10517.546, 336.110, 52755.091 23/04/07,20:53:27,13,10,1, 11.9,1,1, 3.238, 10517.523, 336.092, 52755.078 23/04/07,20:53:27,14,10,1, 11.9,1,1, 3.238, 10517.562, 336.078, 52755.094 23/04/07,20:53:27,15,10,1, 11.9,1,1, 3.238, 10517.578, 336.085, 52755.096 23/04/07,20:53:27,16,10,1, 11.9,1,1, 3.238, 10517.559, 336.065, 52755.047 23/04/07,20:53:27,17,10,1, 11.9,1,1, 3.238, 10517.593, 336.060, 52755.054 23/04/07,20:53:27,18,10,1, 11.9,1,1, 3.238, 10517.614, 336.063, 52755.093 23/04/07,20:53:27,19,10,1, 11.9,1,1, 3.238, 10517.588, 336.034, 52755.054 23/04/07,20:53:28,00,12,1, 11.8,1,1, 3.239, 10517.581, 336.034, 52755.054 23/04/07,20:53:28,01,12,1, 11.8,1,1, 3.239, 10517.640, 336.019, 52755.068 23/04/07,20:53:28,02,12,1, 11.8,1,1, 3.239, 10517.627, 336.021, 52755.038 23/04/07,20:53:28,03,12,1, 11.8,1,1, 3.239, 10517.645, 336.012, 52755.028 23/04/07,20:53:28,04,12,1, 11.8,1,1, 3.239, 10517.647, 336.001, 52754.998 23/04/07,20:53:28,05,12,1, 11.8,1,1, 3.239, 10517.649, 335.994, 52755.021 23/04/07,20:53:28,06,12,1, 11.8,1,1, 3.239, 10517.676, 335.982, 52755.011 23/04/07,20:53:28,07,12,1, 11.8,1,1, 3.239, 10517.653, 335.986, 52755.000 23/04/07,20:53:28,08,12,1, 11.8,1,1, 3.239, 10517.707, 335.974, 52755.096 23/04/07,20:53:28,09,12,1, 11.8,1,1, 3.239, 10517.638, 335.936, 52755.079 23/04/07,20:53:28,10,12,1, 11.8,1,1, 3.239, 10517.659, 335.942, 52755.063 23/04/07,20:53:28,11,12,1, 11.8,1,1, 3.239, 10517.698, 335.931, 52755.051 23/04/07,20:53:28,12,12,1, 11.8,1,1, 3.239, 10517.691, 335.904, 52754.975 23/04/07,20:53:28,13,12,1, 11.8,1,1, 3.239, 10517.668, 335.901, 52754.943 23/04/07,20:53:28,14,12,1, 11.8,1,1, 3.239, 10517.709, 335.897, 52754.937 23/04/07,20:53:28,15,12,1, 11.8,1,1, 3.239, 10517.732, 335.883, 52754.943 23/04/07,20:53:28,16,12,1, 11.8,1,1, 3.239, 10517.730, 335.877, 52754.947 23/04/07,20:53:28,17,12,1, 11.8,1,1, 3.239, 10517.722, 335.866, 52754.926 23/04/07,20:53:28,18,12,1, 11.8,1,1, 3.239, 10517.716, 335.861, 52754.964 23/04/07,20:53:28,19,12,1, 11.8,1,1, 3.239, 10517.771, 335.883, 52754.919 23/04/07,20:53:29,00,11,1, 11.9,1,1, 3.241, 10517.764, 335.883, 52754.919 23/04/07,20:53:29,01,11,1, 11.9,1,1, 3.241, 10517.738, 335.802, 52754.942 23/04/07,20:53:29,02,11,1, 11.9,1,1, 3.241, 10517.742, 335.792, 52754.931 23/04/07,20:53:29,03,11,1, 11.9,1,1, 3.241, 10517.759, 335.793, 52754.939 23/04/07,20:53:29,04,11,1, 11.9,1,1, 3.241, 10517.754, 335.793, 52754.931 23/04/07,20:53:29,05,11,1, 11.9,1,1, 3.241, 10517.789, 335.768, 52754.910 23/04/07,20:53:29,06,11,1, 11.9,1,1, 3.241, 10517.774, 335.783, 52754.874 23/04/07,20:53:29,07,11,1, 11.9,1,1, 3.241, 10517.780, 335.759, 52754.888 23/04/07,20:53:29,08,11,1, 11.9,1,1, 3.241, 10517.780, 335.742, 52754.908 23/04/07,20:53:29,09,11,1, 11.9,1,1, 3.241, 10517.782, 335.721, 52754.904 23/04/07,20:53:29,10,11,1, 11.9,1,1, 3.241, 10517.799, 335.718, 52754.864 23/04/07,20:53:29,11,11,1, 11.9,1,1, 3.241, 10517.826, 335.721, 52754.883 23/04/07,20:53:29,12,11,1, 11.9,1,1, 3.241, 10517.817, 335.701, 52754.900 23/04/07,20:53:29,13,11,1, 11.9,1,1, 3.241, 10517.818, 335.676, 52754.874 23/04/07,20:53:29,14,11,1, 11.9,1,1, 3.241, 10517.787, 335.674, 52754.861 23/04/07,20:53:29,15,11,1, 11.9,1,1, 3.241, 10517.808, 335.663, 52754.857 23/04/07,20:53:29,16,11,1, 11.9,1,1, 3.241, 10517.822, 335.644, 52754.869 23/04/07,20:53:29,17,11,1, 11.9,1,1, 3.241, 10517.821, 335.649, 52754.842 23/04/07,20:53:29,18,11,1, 11.9,1,1, 3.241, 10517.811, 335.628, 52754.844 23/04/07,20:53:29,19,11,1, 11.9,1,1, 3.241, 10517.799, 335.616, 52754.799 23/04/07,20:53:30,00,11,1, 11.9,1,1, 3.241, 10517.797, 335.616, 52754.799 23/04/07,20:53:30,01,11,1, 11.9,1,1, 3.241, 10517.824, 335.608, 52754.847 23/04/07,20:53:30,02,11,1, 11.9,1,1, 3.241, 10517.834, 335.602, 52754.833 23/04/07,20:53:30,03,11,1, 11.9,1,1, 3.241, 10517.848, 335.602, 52754.820 23/04/07,20:53:30,04,11,1, 11.9,1,1, 3.241, 10517.859, 335.575, 52754.835 23/04/07,20:53:30,05,11,1, 11.9,1,1, 3.241, 10517.832, 335.586, 52754.799 23/04/07,20:53:30,06,11,1, 11.9,1,1, 3.241, 10517.836, 335.579, 52754.830 23/04/07,20:53:30,07,11,1, 11.9,1,1, 3.241, 10517.862, 335.541, 52754.759 23/04/07,20:53:30,08,11,1, 11.9,1,1, 3.241, 10517.859, 335.549, 52754.813 23/04/07,20:53:30,09,11,1, 11.9,1,1, 3.241, 10517.877, 335.524, 52754.821 23/04/07,20:53:30,10,11,1, 11.9,1,1, 3.241, 10517.864, 335.517, 52754.780 23/04/07,20:53:30,11,11,1, 11.9,1,1, 3.241, 10517.869, 335.508, 52754.792 23/04/07,20:53:30,12,11,1, 11.9,1,1, 3.241, 10517.883, 335.501, 52754.787 23/04/07,20:53:30,13,11,1, 11.9,1,1, 3.241, 10517.875, 335.495, 52754.740 23/04/07,20:53:30,14,11,1, 11.9,1,1, 3.241, 10517.884, 335.498, 52754.736 23/04/07,20:53:30,15,11,1, 11.9,1,1, 3.241, 10517.869, 335.488, 52754.763 23/04/07,20:53:30,16,11,1, 11.9,1,1, 3.241, 10517.908, 335.492, 52754.733 23/04/07,20:53:30,17,11,1, 11.9,1,1, 3.241, 10517.897, 335.457, 52754.751 23/04/07,20:53:30,18,11,1, 11.9,1,1, 3.241, 10517.880, 335.463, 52754.758 23/04/07,20:53:30,19,11,1, 11.9,1,1, 3.241, 10517.899, 335.441, 52754.726 23/04/07,20:53:31,00,10,1, 11.9,1,1, 3.243, 10517.898, 335.441, 52754.726 23/04/07,20:53:31,01,10,1, 11.9,1,1, 3.243, 10517.920, 335.444, 52754.743 23/04/07,20:53:31,02,10,1, 11.9,1,1, 3.243, 10517.915, 335.446, 52754.733 23/04/07,20:53:31,03,10,1, 11.9,1,1, 3.243, 10517.941, 335.432, 52754.747 23/04/07,20:53:31,04,10,1, 11.9,1,1, 3.243, 10517.919, 335.426, 52754.705 23/04/07,20:53:31,05,10,1, 11.9,1,1, 3.243, 10517.930, 335.432, 52754.723 23/04/07,20:53:31,06,10,1, 11.9,1,1, 3.243, 10517.924, 335.410, 52754.713 23/04/07,20:53:31,07,10,1, 11.9,1,1, 3.243, 10517.938, 335.394, 52754.709 23/04/07,20:53:31,08,10,1, 11.9,1,1, 3.243, 10517.919, 335.384, 52754.679 23/04/07,20:53:31,09,10,1, 11.9,1,1, 3.243, 10517.945, 335.379, 52754.689 23/04/07,20:53:31,10,10,1, 11.9,1,1, 3.243, 10517.949, 335.357, 52754.662 23/04/07,20:53:31,11,10,1, 11.9,1,1, 3.243, 10517.948, 335.351, 52754.664 23/04/07,20:53:31,12,10,1, 11.9,1,1, 3.243, 10517.938, 335.353, 52754.750 23/04/07,20:53:31,13,10,1, 11.9,1,1, 3.243, 10517.935, 335.334, 52754.630 23/04/07,20:53:31,14,10,1, 11.9,1,1, 3.243, 10517.951, 335.327, 52754.634 23/04/07,20:53:31,15,10,1, 11.9,1,1, 3.243, 10517.975, 335.320, 52754.652 23/04/07,20:53:31,16,10,1, 11.9,1,1, 3.243, 10517.968, 335.310, 52754.650 23/04/07,20:53:31,17,10,1, 11.9,1,1, 3.243, 10517.977, 335.300, 52754.633 23/04/07,20:53:31,18,10,1, 11.9,1,1, 3.243, 10518.008, 335.290, 52754.652 23/04/07,20:53:31,19,10,1, 11.9,1,1, 3.243, 10517.971, 335.274, 52754.644 23/04/07,20:53:32,00,11,1, 11.9,1,1, 3.240, 10517.964, 335.274, 52754.644 23/04/07,20:53:32,01,11,1, 11.9,1,1, 3.240, 10517.994, 335.260, 52754.614 23/04/07,20:53:32,02,11,1, 11.9,1,1, 3.240, 10518.004, 335.258, 52754.588 23/04/07,20:53:32,03,11,1, 11.9,1,1, 3.240, 10517.988, 335.257, 52754.643 23/04/07,20:53:32,04,11,1, 11.9,1,1, 3.240, 10518.013, 335.238, 52754.657 23/04/07,20:53:32,05,11,1, 11.9,1,1, 3.240, 10518.009, 335.227, 52754.611 23/04/07,20:53:32,06,11,1, 11.9,1,1, 3.240, 10518.013, 335.208, 52754.615 23/04/07,20:53:32,07,11,1, 11.9,1,1, 3.240, 10518.025, 335.218, 52754.635 23/04/07,20:53:32,08,11,1, 11.9,1,1, 3.240, 10518.020, 335.203, 52754.572 23/04/07,20:53:32,09,11,1, 11.9,1,1, 3.240, 10518.054, 335.217, 52754.605 23/04/07,20:53:32,10,11,1, 11.9,1,1, 3.240, 10518.046, 335.170, 52754.575 23/04/07,20:53:32,11,11,1, 11.9,1,1, 3.240, 10518.034, 335.165, 52754.528 23/04/07,20:53:32,12,11,1, 11.9,1,1, 3.240, 10518.048, 335.168, 52754.556 23/04/07,20:53:32,13,11,1, 11.9,1,1, 3.240, 10518.048, 335.144, 52754.566 23/04/07,20:53:32,14,11,1, 11.9,1,1, 3.240, 10518.058, 335.141, 52754.552 23/04/07,20:53:32,15,11,1, 11.9,1,1, 3.240, 10518.076, 335.107, 52754.541 23/04/07,20:53:32,16,11,1, 11.9,1,1, 3.240, 10518.068, 335.115, 52754.553 23/04/07,20:53:32,17,11,1, 11.9,1,1, 3.240, 10518.055, 335.094, 52754.518 23/04/07,20:53:32,18,11,1, 11.9,1,1, 3.240, 10518.065, 335.073, 52754.539 23/04/07,20:53:32,19,11,1, 11.9,1,1, 3.240, 10518.048, 335.069, 52754.528 23/04/07,20:53:33,00,10,1, 11.8,1,1, 3.233, 10518.039, 335.069, 52754.528 23/04/07,20:53:33,01,10,1, 11.8,1,1, 3.233, 10518.049, 335.047, 52754.511 23/04/07,20:53:33,02,10,1, 11.8,1,1, 3.233, 10518.053, 335.011, 52754.504 23/04/07,20:53:33,03,10,1, 11.8,1,1, 3.233, 10518.072, 335.017, 52754.546 23/04/07,20:53:33,04,10,1, 11.8,1,1, 3.233, 10518.062, 334.999, 52754.502 23/04/07,20:53:33,05,10,1, 11.8,1,1, 3.233, 10518.074, 334.999, 52754.486 23/04/07,20:53:33,06,10,1, 11.8,1,1, 3.233, 10518.063, 334.972, 52754.491 23/04/07,20:53:33,07,10,1, 11.8,1,1, 3.233, 10518.071, 334.956, 52754.464 23/04/07,20:53:33,08,10,1, 11.8,1,1, 3.233, 10518.083, 334.973, 52754.465 23/04/07,20:53:33,09,10,1, 11.8,1,1, 3.233, 10518.092, 334.937, 52754.467 23/04/07,20:53:33,10,10,1, 11.8,1,1, 3.233, 10518.069, 334.928, 52754.489 23/04/07,20:53:33,11,10,1, 11.8,1,1, 3.233, 10518.076, 334.920, 52754.452 23/04/07,20:53:33,12,10,1, 11.8,1,1, 3.233, 10518.091, 334.895, 52754.444 23/04/07,20:53:33,13,10,1, 11.8,1,1, 3.233, 10518.068, 334.916, 52754.449 23/04/07,20:53:33,14,10,1, 11.8,1,1, 3.233, 10518.088, 334.891, 52754.433 23/04/07,20:53:33,15,10,1, 11.8,1,1, 3.233, 10518.115, 334.867, 52754.452 23/04/07,20:53:33,16,10,1, 11.8,1,1, 3.233, 10518.099, 334.878, 52754.437 23/04/07,20:53:33,17,10,1, 11.8,1,1, 3.233, 10518.093, 334.855, 52754.411 23/04/07,20:53:33,18,10,1, 11.8,1,1, 3.233, 10518.068, 334.863, 52754.412 23/04/07,20:53:33,19,10,1, 11.8,1,1, 3.233, 10518.069, 334.826, 52754.419 23/04/07,20:53:34,00,11,1, 12.0,1,1, 3.241, 10518.064, 334.826, 52754.419 23/04/07,20:53:34,01,11,1, 12.0,1,1, 3.241, 10518.077, 334.812, 52754.412 23/04/07,20:53:34,02,11,1, 12.0,1,1, 3.241, 10518.067, 334.799, 52754.392 23/04/07,20:53:34,03,11,1, 12.0,1,1, 3.241, 10518.090, 334.785, 52754.395 23/04/07,20:53:34,04,11,1, 12.0,1,1, 3.241, 10518.093, 334.779, 52754.394 23/04/07,20:53:34,05,11,1, 12.0,1,1, 3.241, 10518.062, 334.785, 52754.388 23/04/07,20:53:34,06,11,1, 12.0,1,1, 3.241, 10518.078, 334.773, 52754.409 23/04/07,20:53:34,07,11,1, 12.0,1,1, 3.241, 10518.093, 334.773, 52754.396 23/04/07,20:53:34,08,11,1, 12.0,1,1, 3.241, 10518.082, 334.762, 52754.410 23/04/07,20:53:34,09,11,1, 12.0,1,1, 3.241, 10518.102, 334.742, 52754.395 23/04/07,20:53:34,10,11,1, 12.0,1,1, 3.241, 10518.085, 334.733, 52754.362 23/04/07,20:53:34,11,11,1, 12.0,1,1, 3.241, 10518.091, 334.699, 52754.357 23/04/07,20:53:34,12,11,1, 12.0,1,1, 3.241, 10518.082, 334.711, 52754.381 23/04/07,20:53:34,13,11,1, 12.0,1,1, 3.241, 10518.106, 334.696, 52754.375 23/04/07,20:53:34,14,11,1, 12.0,1,1, 3.241, 10518.082, 334.682, 52754.368 23/04/07,20:53:34,15,11,1, 12.0,1,1, 3.241, 10518.096, 334.695, 52754.374 23/04/07,20:53:34,16,11,1, 12.0,1,1, 3.241, 10518.103, 334.669, 52754.370 23/04/07,20:53:34,17,11,1, 12.0,1,1, 3.241, 10518.099, 334.658, 52754.348 23/04/07,20:53:34,18,11,1, 12.0,1,1, 3.241, 10518.090, 334.643, 52754.319 23/04/07,20:53:34,19,11,1, 12.0,1,1, 3.241, 10518.129, 334.620, 52754.351 23/04/07,20:53:35,00,10,1, 11.9,1,1, 3.240, 10518.123, 334.620, 52754.351 23/04/07,20:53:35,01,10,1, 11.9,1,1, 3.240, 10518.128, 334.591, 52754.310 23/04/07,20:53:35,02,10,1, 11.9,1,1, 3.240, 10518.106, 334.595, 52754.449 23/04/07,20:53:35,03,10,1, 11.9,1,1, 3.240, 10518.090, 334.598, 52754.317 23/04/07,20:53:35,04,10,1, 11.9,1,1, 3.240, 10518.100, 334.586, 52754.426 23/04/07,20:53:35,05,10,1, 11.9,1,1, 3.240, 10518.107, 334.570, 52754.327 23/04/07,20:53:35,06,10,1, 11.9,1,1, 3.240, 10518.084, 334.561, 52754.320 23/04/07,20:53:35,07,10,1, 11.9,1,1, 3.240, 10518.105, 334.572, 52754.309 23/04/07,20:53:35,08,10,1, 11.9,1,1, 3.240, 10518.103, 334.545, 52754.246 23/04/07,20:53:35,09,10,1, 11.9,1,1, 3.240, 10518.083, 334.522, 52754.280 23/04/07,20:53:35,10,10,1, 11.9,1,1, 3.240, 10518.100, 334.503, 52754.297 23/04/07,20:53:35,11,10,1, 11.9,1,1, 3.240, 10518.091, 334.527, 52754.265 23/04/07,20:53:35,12,10,1, 11.9,1,1, 3.240, 10518.087, 334.529, 52754.271 23/04/07,20:53:35,13,10,1, 11.9,1,1, 3.240, 10518.102, 334.466, 52754.308 23/04/07,20:53:35,14,10,1, 11.9,1,1, 3.240, 10518.091, 334.478, 52754.261 23/04/07,20:53:35,15,10,1, 11.9,1,1, 3.240, 10518.093, 334.478, 52754.250 23/04/07,20:53:35,16,10,1, 11.9,1,1, 3.240, 10518.124, 334.450, 52754.245 23/04/07,20:53:35,17,10,1, 11.9,1,1, 3.240, 10518.107, 334.429, 52754.244 23/04/07,20:53:35,18,10,1, 11.9,1,1, 3.240, 10518.117, 334.447, 52754.274 23/04/07,20:53:35,19,10,1, 11.9,1,1, 3.240, 10518.120, 334.411, 52754.244 23/04/07,20:53:36,00,11,1, 11.7,1,1, 3.243, 10518.115, 334.411, 52754.244 23/04/07,20:53:36,01,11,1, 11.7,1,1, 3.243, 10518.113, 334.385, 52754.241 23/04/07,20:53:36,02,11,1, 11.7,1,1, 3.243, 10518.093, 334.380, 52754.247 23/04/07,20:53:36,03,11,1, 11.7,1,1, 3.243, 10518.123, 334.396, 52754.256 23/04/07,20:53:36,04,11,1, 11.7,1,1, 3.243, 10518.114, 334.368, 52754.272 23/04/07,20:53:36,05,11,1, 11.7,1,1, 3.243, 10518.145, 334.356, 52753.971 23/04/07,20:53:36,06,11,1, 11.7,1,1, 3.243, 10518.136, 334.357, 52754.177 23/04/07,20:53:36,07,11,1, 11.7,1,1, 3.243, 10518.128, 334.334, 52754.192 23/04/07,20:53:36,08,11,1, 11.7,1,1, 3.243, 10518.108, 334.328, 52754.170 23/04/07,20:53:36,09,11,1, 11.7,1,1, 3.243, 10518.124, 334.328, 52754.205 23/04/07,20:53:36,10,11,1, 11.7,1,1, 3.243, 10518.116, 334.317, 52754.219 23/04/07,20:53:36,11,11,1, 11.7,1,1, 3.243, 10518.106, 334.298, 52754.182 23/04/07,20:53:36,12,11,1, 11.7,1,1, 3.243, 10518.136, 334.309, 52754.220 23/04/07,20:53:36,13,11,1, 11.7,1,1, 3.243, 10518.104, 334.279, 52754.183 23/04/07,20:53:36,14,11,1, 11.7,1,1, 3.243, 10518.113, 334.256, 52754.164 23/04/07,20:53:36,15,11,1, 11.7,1,1, 3.243, 10518.119, 334.268, 52754.156 23/04/07,20:53:36,16,11,1, 11.7,1,1, 3.243, 10518.127, 334.262, 52754.195 23/04/07,20:53:36,17,11,1, 11.7,1,1, 3.243, 10518.119, 334.228, 52754.154 23/04/07,20:53:36,18,11,1, 11.7,1,1, 3.243, 10518.134, 334.255, 52754.144 23/04/07,20:53:36,19,11,1, 11.7,1,1, 3.243, 10518.118, 334.233, 52754.155 23/04/07,20:53:37,00,10,1, 11.9,1,1, 3.237, 10518.115, 334.233, 52754.155 23/04/07,20:53:37,01,10,1, 11.9,1,1, 3.237, 10518.157, 334.186, 52754.135 23/04/07,20:53:37,02,10,1, 11.9,1,1, 3.237, 10518.176, 334.191, 52754.145 23/04/07,20:53:37,03,10,1, 11.9,1,1, 3.237, 10518.148, 334.157, 52754.094 23/04/07,20:53:37,04,10,1, 11.9,1,1, 3.237, 10518.153, 334.153, 52754.120 23/04/07,20:53:37,05,10,1, 11.9,1,1, 3.237, 10518.147, 334.143, 52754.095 23/04/07,20:53:37,06,10,1, 11.9,1,1, 3.237, 10518.175, 334.143, 52754.353 23/04/07,20:53:37,07,10,1, 11.9,1,1, 3.237, 10518.183, 334.113, 52754.014 23/04/07,20:53:37,08,10,1, 11.9,1,1, 3.237, 10518.174, 334.103, 52754.042 23/04/07,20:53:37,09,10,1, 11.9,1,1, 3.237, 10518.201, 334.111, 52754.078 23/04/07,20:53:37,10,10,1, 11.9,1,1, 3.237, 10518.196, 334.129, 52754.052 23/04/07,20:53:37,11,10,1, 11.9,1,1, 3.237, 10518.211, 334.085, 52754.066 23/04/07,20:53:37,12,10,1, 11.9,1,1, 3.237, 10518.219, 334.087, 52754.073 23/04/07,20:53:37,13,10,1, 11.9,1,1, 3.237, 10518.194, 334.062, 52754.099 23/04/07,20:53:37,14,10,1, 11.9,1,1, 3.237, 10518.220, 334.050, 52754.063 23/04/07,20:53:37,15,10,1, 11.9,1,1, 3.237, 10518.211, 334.054, 52754.070 23/04/07,20:53:37,16,10,1, 11.9,1,1, 3.237, 10518.213, 334.030, 52754.056 23/04/07,20:53:37,17,10,1, 11.9,1,1, 3.237, 10518.228, 334.012, 52754.076 23/04/07,20:53:37,18,10,1, 11.9,1,1, 3.237, 10518.237, 334.021, 52754.062 23/04/07,20:53:37,19,10,1, 11.9,1,1, 3.237, 10518.208, 333.986, 52754.060 23/04/07,20:53:38,00,10,1, 11.8,1,1, 3.241, 10518.206, 333.986, 52754.060 23/04/07,20:53:38,01,10,1, 11.8,1,1, 3.241, 10518.274, 334.000, 52754.232 23/04/07,20:53:38,02,10,1, 11.8,1,1, 3.241, 10518.217, 333.966, 52753.988 23/04/07,20:53:38,03,10,1, 11.8,1,1, 3.241, 10518.242, 333.955, 52754.045 23/04/07,20:53:38,04,10,1, 11.8,1,1, 3.241, 10518.232, 333.961, 52754.054 23/04/07,20:53:38,05,10,1, 11.8,1,1, 3.241, 10518.240, 333.909, 52753.992 23/04/07,20:53:38,06,10,1, 11.8,1,1, 3.241, 10518.246, 333.903, 52754.018 23/04/07,20:53:38,07,10,1, 11.8,1,1, 3.241, 10518.252, 333.914, 52754.007 23/04/07,20:53:38,08,10,1, 11.8,1,1, 3.241, 10518.262, 333.893, 52753.997 23/04/07,20:53:38,09,10,1, 11.8,1,1, 3.241, 10518.272, 333.877, 52754.025 23/04/07,20:53:38,10,10,1, 11.8,1,1, 3.241, 10518.277, 333.878, 52754.001 23/04/07,20:53:38,11,10,1, 11.8,1,1, 3.241, 10518.304, 333.871, 52753.990 23/04/07,20:53:38,12,10,1, 11.8,1,1, 3.241, 10518.272, 333.829, 52753.950 23/04/07,20:53:38,13,10,1, 11.8,1,1, 3.241, 10518.288, 333.841, 52754.018 23/04/07,20:53:38,14,10,1, 11.8,1,1, 3.241, 10518.281, 333.812, 52754.003 23/04/07,20:53:38,15,10,1, 11.8,1,1, 3.241, 10518.331, 333.808, 52753.982 23/04/07,20:53:38,16,10,1, 11.8,1,1, 3.241, 10518.327, 333.791, 52753.986 23/04/07,20:53:38,17,10,1, 11.8,1,1, 3.241, 10518.330, 333.752, 52753.969 23/04/07,20:53:38,18,10,1, 11.8,1,1, 3.241, 10518.302, 333.768, 52753.950 23/04/07,20:53:38,19,10,1, 11.8,1,1, 3.241, 10518.326, 333.754, 52753.985 23/04/07,20:53:39,00,10,1, 11.9,1,1, 3.238, 10518.323, 333.754, 52753.985 23/04/07,20:53:39,01,10,1, 11.9,1,1, 3.238, 10518.355, 333.714, 52753.967 23/04/07,20:53:39,02,10,1, 11.9,1,1, 3.238, 10518.346, 333.713, 52753.984 23/04/07,20:53:39,03,10,1, 11.9,1,1, 3.238, 10518.337, 333.688, 52753.924 23/04/07,20:53:39,04,10,1, 11.9,1,1, 3.238, 10518.365, 333.687, 52753.937 23/04/07,20:53:39,05,10,1, 11.9,1,1, 3.238, 10518.353, 333.674, 52753.914 23/04/07,20:53:39,06,10,1, 11.9,1,1, 3.238, 10518.339, 333.650, 52753.875 23/04/07,20:53:39,07,10,1, 11.9,1,1, 3.238, 10518.367, 333.641, 52753.890 23/04/07,20:53:39,08,10,1, 11.9,1,1, 3.238, 10518.380, 333.621, 52753.882 23/04/07,20:53:39,09,10,1, 11.9,1,1, 3.238, 10518.352, 333.613, 52753.868 23/04/07,20:53:39,10,10,1, 11.9,1,1, 3.238, 10518.384, 333.601, 52753.894 23/04/07,20:53:39,11,10,1, 11.9,1,1, 3.238, 10518.388, 333.602, 52753.884 23/04/07,20:53:39,12,10,1, 11.9,1,1, 3.238, 10518.396, 333.621, 52753.905 23/04/07,20:53:39,13,10,1, 11.9,1,1, 3.238, 10518.423, 333.562, 52753.876 23/04/07,20:53:39,14,10,1, 11.9,1,1, 3.238, 10518.404, 333.580, 52753.898 23/04/07,20:53:39,15,10,1, 11.9,1,1, 3.238, 10518.409, 333.559, 52753.878 23/04/07,20:53:39,16,10,1, 11.9,1,1, 3.238, 10518.419, 333.554, 52753.893 23/04/07,20:53:39,17,10,1, 11.9,1,1, 3.238, 10518.432, 333.568, 52753.857 23/04/07,20:53:39,18,10,1, 11.9,1,1, 3.238, 10518.460, 333.553, 52753.846 23/04/07,20:53:39,19,10,1, 11.9,1,1, 3.238, 10518.444, 333.524, 52753.865 23/04/07,20:53:40,00,10,1, 11.9,1,1, 3.240, 10518.440, 333.524, 52753.865 23/04/07,20:53:40,01,10,1, 11.9,1,1, 3.240, 10518.453, 333.493, 52753.868 23/04/07,20:53:40,02,10,1, 11.9,1,1, 3.240, 10518.463, 333.477, 52753.848 23/04/07,20:53:40,03,10,1, 11.9,1,1, 3.240, 10518.473, 333.473, 52753.857 23/04/07,20:53:40,04,10,1, 11.9,1,1, 3.240, 10518.491, 333.480, 52753.890 23/04/07,20:53:40,05,10,1, 11.9,1,1, 3.240, 10518.476, 333.465, 52753.837 23/04/07,20:53:40,06,10,1, 11.9,1,1, 3.240, 10518.499, 333.449, 52753.819 23/04/07,20:53:40,07,10,1, 11.9,1,1, 3.240, 10518.488, 333.439, 52753.794 23/04/07,20:53:40,08,10,1, 11.9,1,1, 3.240, 10518.502, 333.443, 52753.841 23/04/07,20:53:40,09,10,1, 11.9,1,1, 3.240, 10518.532, 333.420, 52753.838 23/04/07,20:53:40,10,10,1, 11.9,1,1, 3.240, 10518.548, 333.414, 52753.808 23/04/07,20:53:40,11,10,1, 11.9,1,1, 3.240, 10518.560, 333.402, 52753.784 23/04/07,20:53:40,12,10,1, 11.9,1,1, 3.240, 10518.546, 333.389, 52753.825 23/04/07,20:53:40,13,10,1, 11.9,1,1, 3.240, 10518.571, 333.383, 52753.827 23/04/07,20:53:40,14,10,1, 11.9,1,1, 3.240, 10518.545, 333.373, 52753.810 23/04/07,20:53:40,15,10,1, 11.9,1,1, 3.240, 10518.560, 333.363, 52753.793 23/04/07,20:53:40,16,10,1, 11.9,1,1, 3.240, 10518.571, 333.354, 52753.799 23/04/07,20:53:40,17,10,1, 11.9,1,1, 3.240, 10518.565, 333.350, 52753.794 23/04/07,20:53:40,18,10,1, 11.9,1,1, 3.240, 10518.594, 333.350, 52753.780 23/04/07,20:53:40,19,10,1, 11.9,1,1, 3.240, 10518.581, 333.347, 52753.782 23/04/07,20:53:41,00,10,1, 11.9,1,1, 3.239, 10518.574, 333.347, 52753.782 23/04/07,20:53:41,01,10,1, 11.9,1,1, 3.239, 10518.612, 333.326, 52753.754 23/04/07,20:53:41,02,10,1, 11.9,1,1, 3.239, 10518.619, 333.330, 52753.773 23/04/07,20:53:41,03,10,1, 11.9,1,1, 3.239, 10518.628, 333.290, 52753.742 23/04/07,20:53:41,04,10,1, 11.9,1,1, 3.239, 10518.642, 333.296, 52753.741 23/04/07,20:53:41,05,10,1, 11.9,1,1, 3.239, 10518.637, 333.295, 52753.731 23/04/07,20:53:41,06,10,1, 11.9,1,1, 3.239, 10518.641, 333.278, 52753.727 23/04/07,20:53:41,07,10,1, 11.9,1,1, 3.239, 10518.654, 333.286, 52753.737 23/04/07,20:53:41,08,10,1, 11.9,1,1, 3.239, 10518.643, 333.265, 52753.719 23/04/07,20:53:41,09,10,1, 11.9,1,1, 3.239, 10518.674, 333.241, 52753.738 23/04/07,20:53:41,10,10,1, 11.9,1,1, 3.239, 10518.669, 333.232, 52753.742 23/04/07,20:53:41,11,10,1, 11.9,1,1, 3.239, 10518.690, 333.244, 52753.682 23/04/07,20:53:41,12,10,1, 11.9,1,1, 3.239, 10518.708, 333.212, 52753.702 23/04/07,20:53:41,13,10,1, 11.9,1,1, 3.239, 10518.685, 333.206, 52753.726 23/04/07,20:53:41,14,10,1, 11.9,1,1, 3.239, 10518.719, 333.205, 52753.700 23/04/07,20:53:41,15,10,1, 11.9,1,1, 3.239, 10518.717, 333.201, 52753.673 23/04/07,20:53:41,16,10,1, 11.9,1,1, 3.239, 10518.722, 333.195, 52753.674 23/04/07,20:53:41,17,10,1, 11.9,1,1, 3.239, 10518.733, 333.161, 52753.570 23/04/07,20:53:41,18,10,1, 11.9,1,1, 3.239, 10518.714, 333.173, 52753.725 23/04/07,20:53:41,19,10,1, 11.9,1,1, 3.239, 10518.720, 333.176, 52753.733 23/04/07,20:53:42,00,11,1, 11.9,1,1, 3.237, 10518.715, 333.176, 52753.733 23/04/07,20:53:42,01,11,1, 11.9,1,1, 3.237, 10518.742, 333.150, 52753.651 23/04/07,20:53:42,02,11,1, 11.9,1,1, 3.237, 10518.748, 333.118, 52753.659 23/04/07,20:53:42,03,11,1, 11.9,1,1, 3.237, 10518.765, 333.127, 52753.682 23/04/07,20:53:42,04,11,1, 11.9,1,1, 3.237, 10518.766, 333.107, 52753.656 23/04/07,20:53:42,05,11,1, 11.9,1,1, 3.237, 10518.766, 333.093, 52753.681 23/04/07,20:53:42,06,11,1, 11.9,1,1, 3.237, 10518.767, 333.062, 52753.640 23/04/07,20:53:42,07,11,1, 11.9,1,1, 3.237, 10518.787, 333.062, 52753.627 23/04/07,20:53:42,08,11,1, 11.9,1,1, 3.237, 10518.786, 333.043, 52753.605 23/04/07,20:53:42,09,11,1, 11.9,1,1, 3.237, 10518.803, 333.049, 52753.616 23/04/07,20:53:42,10,11,1, 11.9,1,1, 3.237, 10518.805, 333.029, 52753.635 23/04/07,20:53:42,11,11,1, 11.9,1,1, 3.237, 10518.815, 333.028, 52753.609 23/04/07,20:53:42,12,11,1, 11.9,1,1, 3.237, 10518.821, 333.038, 52753.624 23/04/07,20:53:42,13,11,1, 11.9,1,1, 3.237, 10518.808, 332.979, 52753.621 23/04/07,20:53:42,14,11,1, 11.9,1,1, 3.237, 10518.806, 332.972, 52753.586 23/04/07,20:53:42,15,11,1, 11.9,1,1, 3.237, 10518.828, 332.964, 52753.575 23/04/07,20:53:42,16,11,1, 11.9,1,1, 3.237, 10518.819, 332.973, 52753.726 23/04/07,20:53:42,17,11,1, 11.9,1,1, 3.237, 10518.860, 332.941, 52753.546 23/04/07,20:53:42,18,11,1, 11.9,1,1, 3.237, 10518.853, 332.926, 52753.528 23/04/07,20:53:42,19,11,1, 11.9,1,1, 3.237, 10518.846, 332.931, 52753.561 23/04/07,20:53:43,00,11,1, 11.9,1,1, 3.236, 10518.841, 332.931, 52753.561 23/04/07,20:53:43,01,11,1, 11.9,1,1, 3.236, 10518.870, 332.909, 52753.577 23/04/07,20:53:43,02,11,1, 11.9,1,1, 3.236, 10518.845, 332.888, 52753.528 23/04/07,20:53:43,03,11,1, 11.9,1,1, 3.236, 10518.853, 332.889, 52753.580 23/04/07,20:53:43,04,11,1, 11.9,1,1, 3.236, 10518.872, 332.884, 52753.531 23/04/07,20:53:43,05,11,1, 11.9,1,1, 3.236, 10518.877, 332.873, 52753.524 23/04/07,20:53:43,06,11,1, 11.9,1,1, 3.236, 10518.875, 332.845, 52753.530 23/04/07,20:53:43,07,11,1, 11.9,1,1, 3.236, 10518.887, 332.833, 52753.513 23/04/07,20:53:43,08,11,1, 11.9,1,1, 3.236, 10518.875, 332.836, 52753.535 23/04/07,20:53:43,09,11,1, 11.9,1,1, 3.236, 10518.884, 332.828, 52753.514 23/04/07,20:53:43,10,11,1, 11.9,1,1, 3.236, 10518.892, 332.810, 52753.530 23/04/07,20:53:43,11,11,1, 11.9,1,1, 3.236, 10518.902, 332.793, 52753.523 23/04/07,20:53:43,12,11,1, 11.9,1,1, 3.236, 10518.902, 332.792, 52753.505 23/04/07,20:53:43,13,11,1, 11.9,1,1, 3.236, 10518.917, 332.778, 52753.515 23/04/07,20:53:43,14,11,1, 11.9,1,1, 3.236, 10518.888, 332.749, 52753.536 23/04/07,20:53:43,15,11,1, 11.9,1,1, 3.236, 10518.914, 332.743, 52753.489 23/04/07,20:53:43,16,11,1, 11.9,1,1, 3.236, 10518.933, 332.728, 52753.500 23/04/07,20:53:43,17,11,1, 11.9,1,1, 3.236, 10518.943, 332.750, 52753.502 23/04/07,20:53:43,18,11,1, 11.9,1,1, 3.236, 10518.919, 332.743, 52753.471 23/04/07,20:53:43,19,11,1, 11.9,1,1, 3.236, 10518.936, 332.732, 52753.482 23/04/07,20:53:44,00,11,1, 11.9,1,1, 3.237, 10518.932, 332.732, 52753.482 23/04/07,20:53:44,01,11,1, 11.9,1,1, 3.237, 10518.943, 332.715, 52753.435 23/04/07,20:53:44,02,11,1, 11.9,1,1, 3.237, 10518.957, 332.676, 52753.452 23/04/07,20:53:44,03,11,1, 11.9,1,1, 3.237, 10518.968, 332.707, 52753.480 23/04/07,20:53:44,04,11,1, 11.9,1,1, 3.237, 10518.988, 332.665, 52753.455 23/04/07,20:53:44,05,11,1, 11.9,1,1, 3.237, 10518.984, 332.640, 52753.454 23/04/07,20:53:44,06,11,1, 11.9,1,1, 3.237, 10518.969, 332.624, 52753.421 23/04/07,20:53:44,07,11,1, 11.9,1,1, 3.237, 10518.989, 332.635, 52753.416 23/04/07,20:53:44,08,11,1, 11.9,1,1, 3.237, 10519.006, 332.613, 52753.428 23/04/07,20:53:44,09,11,1, 11.9,1,1, 3.237, 10518.977, 332.623, 52753.412 23/04/07,20:53:44,10,11,1, 11.9,1,1, 3.237, 10518.986, 332.609, 52753.376 23/04/07,20:53:44,11,11,1, 11.9,1,1, 3.237, 10519.004, 332.584, 52753.445 23/04/07,20:53:44,12,11,1, 11.9,1,1, 3.237, 10519.008, 332.588, 52753.399 23/04/07,20:53:44,13,11,1, 11.9,1,1, 3.237, 10518.995, 332.560, 52753.401 23/04/07,20:53:44,14,11,1, 11.9,1,1, 3.237, 10519.014, 332.561, 52753.399 23/04/07,20:53:44,15,11,1, 11.9,1,1, 3.237, 10518.992, 332.536, 52753.379 23/04/07,20:53:44,16,11,1, 11.9,1,1, 3.237, 10519.015, 332.562, 52753.405 23/04/07,20:53:44,17,11,1, 11.9,1,1, 3.237, 10518.989, 332.538, 52753.394 23/04/07,20:53:44,18,11,1, 11.9,1,1, 3.237, 10518.996, 332.514, 52753.389 23/04/07,20:53:44,19,11,1, 11.9,1,1, 3.237, 10519.018, 332.512, 52753.396 23/04/07,20:53:45,00,11,1, 11.9,1,1, 3.238, 10519.016, 332.512, 52753.396 23/04/07,20:53:45,01,11,1, 11.9,1,1, 3.238, 10519.032, 332.495, 52753.361 23/04/07,20:53:45,02,11,1, 11.9,1,1, 3.238, 10519.035, 332.458, 52753.386 23/04/07,20:53:45,03,11,1, 11.9,1,1, 3.238, 10519.035, 332.459, 52753.342 23/04/07,20:53:45,04,11,1, 11.9,1,1, 3.238, 10519.070, 332.441, 52753.065 23/04/07,20:53:45,05,11,1, 11.9,1,1, 3.238, 10519.018, 332.463, 52753.315 23/04/07,20:53:45,06,11,1, 11.9,1,1, 3.238, 10519.030, 332.449, 52753.341 23/04/07,20:53:45,07,11,1, 11.9,1,1, 3.238, 10519.009, 332.445, 52753.319 23/04/07,20:53:45,08,11,1, 11.9,1,1, 3.238, 10519.038, 332.435, 52753.311 23/04/07,20:53:45,09,11,1, 11.9,1,1, 3.238, 10519.047, 332.423, 52753.341 23/04/07,20:53:45,10,11,1, 11.9,1,1, 3.238, 10519.043, 332.420, 52753.325 23/04/07,20:53:45,11,11,1, 11.9,1,1, 3.238, 10519.055, 332.415, 52753.345 23/04/07,20:53:45,12,11,1, 11.9,1,1, 3.238, 10519.062, 332.405, 52753.331 23/04/07,20:53:45,13,11,1, 11.9,1,1, 3.238, 10519.064, 332.402, 52753.310 23/04/07,20:53:45,14,11,1, 11.9,1,1, 3.238, 10519.067, 332.391, 52753.313 23/04/07,20:53:45,15,11,1, 11.9,1,1, 3.238, 10519.065, 332.389, 52753.301 23/04/07,20:53:45,16,11,1, 11.9,1,1, 3.238, 10519.073, 332.388, 52753.305 23/04/07,20:53:45,17,11,1, 11.9,1,1, 3.238, 10519.077, 332.368, 52753.302 23/04/07,20:53:45,18,11,1, 11.9,1,1, 3.238, 10519.086, 332.351, 52753.313 23/04/07,20:53:45,19,11,1, 11.9,1,1, 3.238, 10519.059, 332.352, 52753.316 23/04/07,20:53:46,00,11,1, 11.8,1,1, 3.237, 10519.058, 332.352, 52753.316 23/04/07,20:53:46,01,11,1, 11.8,1,1, 3.237, 10519.098, 332.323, 52753.293 23/04/07,20:53:46,02,11,1, 11.8,1,1, 3.237, 10519.105, 332.320, 52753.296 23/04/07,20:53:46,03,11,1, 11.8,1,1, 3.237, 10519.101, 332.314, 52753.331 23/04/07,20:53:46,04,11,1, 11.8,1,1, 3.237, 10519.118, 332.315, 52753.313 23/04/07,20:53:46,05,11,1, 11.8,1,1, 3.237, 10519.081, 332.293, 52753.308 23/04/07,20:53:46,06,11,1, 11.8,1,1, 3.237, 10519.111, 332.308, 52753.299 23/04/07,20:53:46,07,11,1, 11.8,1,1, 3.237, 10519.113, 332.291, 52753.296 23/04/07,20:53:46,08,11,1, 11.8,1,1, 3.237, 10519.107, 332.272, 52753.274 23/04/07,20:53:46,09,11,1, 11.8,1,1, 3.237, 10519.120, 332.271, 52753.276 23/04/07,20:53:46,10,11,1, 11.8,1,1, 3.237, 10519.118, 332.267, 52753.250 23/04/07,20:53:46,11,11,1, 11.8,1,1, 3.237, 10519.128, 332.233, 52753.267 23/04/07,20:53:46,12,11,1, 11.8,1,1, 3.237, 10519.132, 332.246, 52753.253 23/04/07,20:53:46,13,11,1, 11.8,1,1, 3.237, 10519.144, 332.238, 52753.259 23/04/07,20:53:46,14,11,1, 11.8,1,1, 3.237, 10519.148, 332.240, 52753.234 23/04/07,20:53:46,15,11,1, 11.8,1,1, 3.237, 10519.163, 332.216, 52753.232 23/04/07,20:53:46,16,11,1, 11.8,1,1, 3.237, 10519.174, 332.245, 52753.242 23/04/07,20:53:46,17,11,1, 11.8,1,1, 3.237, 10519.177, 332.227, 52753.268 23/04/07,20:53:46,18,11,1, 11.8,1,1, 3.237, 10519.157, 332.200, 52753.245 23/04/07,20:53:46,19,11,1, 11.8,1,1, 3.237, 10519.185, 332.187, 52753.209 23/04/07,20:53:47,00,11,1, 11.9,1,1, 3.239, 10519.183, 332.187, 52753.209 23/04/07,20:53:47,01,11,1, 11.9,1,1, 3.239, 10519.173, 332.147, 52753.229 23/04/07,20:53:47,02,11,1, 11.9,1,1, 3.239, 10519.170, 332.170, 52753.236 23/04/07,20:53:47,03,11,1, 11.9,1,1, 3.239, 10519.166, 332.147, 52753.236 23/04/07,20:53:47,04,11,1, 11.9,1,1, 3.239, 10519.199, 332.146, 52753.240 23/04/07,20:53:47,05,11,1, 11.9,1,1, 3.239, 10519.191, 332.136, 52753.212 23/04/07,20:53:47,06,11,1, 11.9,1,1, 3.239, 10519.199, 332.140, 52753.179 23/04/07,20:53:47,07,11,1, 11.9,1,1, 3.239, 10519.205, 332.118, 52753.188 23/04/07,20:53:47,08,11,1, 11.9,1,1, 3.239, 10519.198, 332.118, 52753.223 23/04/07,20:53:47,09,11,1, 11.9,1,1, 3.239, 10519.219, 332.103, 52753.173 23/04/07,20:53:47,10,11,1, 11.9,1,1, 3.239, 10519.223, 332.113, 52753.177 23/04/07,20:53:47,11,11,1, 11.9,1,1, 3.239, 10519.206, 332.091, 52753.159 23/04/07,20:53:47,12,11,1, 11.9,1,1, 3.239, 10519.219, 332.082, 52753.153 23/04/07,20:53:47,13,11,1, 11.9,1,1, 3.239, 10519.221, 332.091, 52753.142 23/04/07,20:53:47,14,11,1, 11.9,1,1, 3.239, 10519.244, 332.092, 52753.158 23/04/07,20:53:47,15,11,1, 11.9,1,1, 3.239, 10519.234, 332.088, 52753.153 23/04/07,20:53:47,16,11,1, 11.9,1,1, 3.239, 10519.221, 332.060, 52753.177 23/04/07,20:53:47,17,11,1, 11.9,1,1, 3.239, 10519.242, 332.066, 52753.144 23/04/07,20:53:47,18,11,1, 11.9,1,1, 3.239, 10519.274, 332.047, 52753.153 23/04/07,20:53:47,19,11,1, 11.9,1,1, 3.239, 10519.241, 332.041, 52753.108 23/04/07,20:53:48,00,11,1, 12.0,1,1, 3.240, 10519.233, 332.041, 52753.108 23/04/07,20:53:48,01,11,1, 12.0,1,1, 3.240, 10519.247, 332.024, 52753.130 23/04/07,20:53:48,02,11,1, 12.0,1,1, 3.240, 10519.270, 332.020, 52753.135 23/04/07,20:53:48,03,11,1, 12.0,1,1, 3.240, 10519.279, 332.010, 52753.128 23/04/07,20:53:48,04,11,1, 12.0,1,1, 3.240, 10519.273, 332.006, 52753.128 23/04/07,20:53:48,05,11,1, 12.0,1,1, 3.240, 10519.306, 332.010, 52753.120 23/04/07,20:53:48,06,11,1, 12.0,1,1, 3.240, 10519.283, 331.998, 52753.115 23/04/07,20:53:48,07,11,1, 12.0,1,1, 3.240, 10519.283, 331.976, 52753.086 23/04/07,20:53:48,08,11,1, 12.0,1,1, 3.240, 10519.322, 331.959, 52753.111 23/04/07,20:53:48,09,11,1, 12.0,1,1, 3.240, 10519.320, 331.967, 52753.149 23/04/07,20:53:48,10,11,1, 12.0,1,1, 3.240, 10519.327, 331.971, 52753.103 23/04/07,20:53:48,11,11,1, 12.0,1,1, 3.240, 10519.323, 331.961, 52753.136 23/04/07,20:53:48,12,11,1, 12.0,1,1, 3.240, 10519.348, 331.946, 52753.153 23/04/07,20:53:48,13,11,1, 12.0,1,1, 3.240, 10519.385, 331.938, 52752.980 23/04/07,20:53:48,14,11,1, 12.0,1,1, 3.240, 10519.316, 331.932, 52753.088 23/04/07,20:53:48,15,11,1, 12.0,1,1, 3.240, 10519.329, 331.920, 52753.090 23/04/07,20:53:48,16,11,1, 12.0,1,1, 3.240, 10519.354, 331.915, 52753.079 23/04/07,20:53:48,17,11,1, 12.0,1,1, 3.240, 10519.347, 331.907, 52753.092 23/04/07,20:53:48,18,11,1, 12.0,1,1, 3.240, 10519.371, 331.908, 52753.088 23/04/07,20:53:48,19,11,1, 12.0,1,1, 3.240, 10519.371, 331.885, 52753.113 23/04/07,20:53:49,00,11,1, 11.8,1,1, 3.239, 10519.366, 331.885, 52753.113 23/04/07,20:53:49,01,11,1, 11.8,1,1, 3.239, 10519.391, 331.892, 52753.134 23/04/07,20:53:49,02,11,1, 11.8,1,1, 3.239, 10519.362, 331.886, 52753.089 23/04/07,20:53:49,03,11,1, 11.8,1,1, 3.239, 10519.417, 331.874, 52753.092 23/04/07,20:53:49,04,11,1, 11.8,1,1, 3.239, 10519.403, 331.876, 52753.085 23/04/07,20:53:49,05,11,1, 11.8,1,1, 3.239, 10519.416, 331.885, 52753.042 23/04/07,20:53:49,06,11,1, 11.8,1,1, 3.239, 10519.414, 331.881, 52753.040 23/04/07,20:53:49,07,11,1, 11.8,1,1, 3.239, 10519.434, 331.859, 52753.064 23/04/07,20:53:49,08,11,1, 11.8,1,1, 3.239, 10519.441, 331.888, 52753.087 23/04/07,20:53:49,09,11,1, 11.8,1,1, 3.239, 10519.443, 331.872, 52753.069 23/04/07,20:53:49,10,11,1, 11.8,1,1, 3.239, 10519.450, 331.872, 52753.081 23/04/07,20:53:49,11,11,1, 11.8,1,1, 3.239, 10519.446, 331.866, 52753.055 23/04/07,20:53:49,12,11,1, 11.8,1,1, 3.239, 10519.454, 331.853, 52753.070 23/04/07,20:53:49,13,11,1, 11.8,1,1, 3.239, 10519.469, 331.868, 52753.036 23/04/07,20:53:49,14,11,1, 11.8,1,1, 3.239, 10519.462, 331.870, 52753.020 23/04/07,20:53:49,15,11,1, 11.8,1,1, 3.239, 10519.489, 331.850, 52753.050 23/04/07,20:53:49,16,11,1, 11.8,1,1, 3.239, 10519.482, 331.846, 52753.037 23/04/07,20:53:49,17,11,1, 11.8,1,1, 3.239, 10519.491, 331.874, 52753.035 23/04/07,20:53:49,18,11,1, 11.8,1,1, 3.239, 10519.517, 331.848, 52753.051 23/04/07,20:53:49,19,11,1, 11.8,1,1, 3.239, 10519.490, 331.862, 52753.031 23/04/07,20:53:50,00,11,1, 11.9,1,1, 3.237, 10519.483, 331.862, 52753.031 23/04/07,20:53:50,01,11,1, 11.9,1,1, 3.237, 10519.497, 331.820, 52753.027 23/04/07,20:53:50,02,11,1, 11.9,1,1, 3.237, 10519.533, 331.853, 52753.030 23/04/07,20:53:50,03,11,1, 11.9,1,1, 3.237, 10519.539, 331.809, 52753.058 23/04/07,20:53:50,04,11,1, 11.9,1,1, 3.237, 10519.513, 331.801, 52753.084 23/04/07,20:53:50,05,11,1, 11.9,1,1, 3.237, 10519.538, 331.819, 52753.037 23/04/07,20:53:50,06,11,1, 11.9,1,1, 3.237, 10519.575, 331.826, 52753.039 23/04/07,20:53:50,07,11,1, 11.9,1,1, 3.237, 10519.563, 331.844, 52753.050 23/04/07,20:53:50,08,11,1, 11.9,1,1, 3.237, 10519.574, 331.838, 52753.027 23/04/07,20:53:50,09,11,1, 11.9,1,1, 3.237, 10519.604, 331.816, 52753.045 23/04/07,20:53:50,10,11,1, 11.9,1,1, 3.237, 10519.600, 331.806, 52753.012 23/04/07,20:53:50,11,11,1, 11.9,1,1, 3.237, 10519.593, 331.822, 52753.010 23/04/07,20:53:50,12,11,1, 11.9,1,1, 3.237, 10519.603, 331.836, 52753.008 23/04/07,20:53:50,13,11,1, 11.9,1,1, 3.237, 10519.629, 331.798, 52753.030 23/04/07,20:53:50,14,11,1, 11.9,1,1, 3.237, 10519.619, 331.826, 52753.029 23/04/07,20:53:50,15,11,1, 11.9,1,1, 3.237, 10519.641, 331.825, 52753.030 23/04/07,20:53:50,16,11,1, 11.9,1,1, 3.237, 10519.669, 331.835, 52753.008 23/04/07,20:53:50,17,11,1, 11.9,1,1, 3.237, 10519.644, 331.817, 52753.010 23/04/07,20:53:50,18,11,1, 11.9,1,1, 3.237, 10519.664, 331.807, 52753.024 23/04/07,20:53:50,19,11,1, 11.9,1,1, 3.237, 10519.677, 331.832, 52753.019 23/04/07,20:53:51,00,11,1, 11.8,1,1, 3.236, 10519.675, 331.832, 52753.019 23/04/07,20:53:51,01,11,1, 11.8,1,1, 3.236, 10519.678, 331.810, 52753.024 23/04/07,20:53:51,02,11,1, 11.8,1,1, 3.236, 10519.703, 331.822, 52752.957 23/04/07,20:53:51,03,11,1, 11.8,1,1, 3.236, 10519.703, 331.801, 52752.948 23/04/07,20:53:51,04,11,1, 11.8,1,1, 3.236, 10519.727, 331.811, 52752.996 23/04/07,20:53:51,05,11,1, 11.8,1,1, 3.236, 10519.729, 331.809, 52752.990 23/04/07,20:53:51,06,11,1, 11.8,1,1, 3.236, 10519.757, 331.798, 52752.991 23/04/07,20:53:51,07,11,1, 11.8,1,1, 3.236, 10519.751, 331.810, 52752.967 23/04/07,20:53:51,08,11,1, 11.8,1,1, 3.236, 10519.755, 331.801, 52752.947 23/04/07,20:53:51,09,11,1, 11.8,1,1, 3.236, 10519.750, 331.793, 52752.943 23/04/07,20:53:51,10,11,1, 11.8,1,1, 3.236, 10519.793, 331.809, 52752.970 23/04/07,20:53:51,11,11,1, 11.8,1,1, 3.236, 10519.763, 331.786, 52752.978 23/04/07,20:53:51,12,11,1, 11.8,1,1, 3.236, 10519.780, 331.778, 52752.965 23/04/07,20:53:51,13,11,1, 11.8,1,1, 3.236, 10519.807, 331.770, 52752.930 23/04/07,20:53:51,14,11,1, 11.8,1,1, 3.236, 10519.805, 331.771, 52752.972 23/04/07,20:53:51,15,11,1, 11.8,1,1, 3.236, 10519.795, 331.777, 52752.925 23/04/07,20:53:51,16,11,1, 11.8,1,1, 3.236, 10519.821, 331.773, 52752.966 23/04/07,20:53:51,17,11,1, 11.8,1,1, 3.236, 10519.846, 331.780, 52752.983 23/04/07,20:53:51,18,11,1, 11.8,1,1, 3.236, 10519.844, 331.780, 52752.944 23/04/07,20:53:51,19,11,1, 11.8,1,1, 3.236, 10519.843, 331.800, 52752.951 23/04/07,20:53:52,00,11,1, 11.9,1,1, 3.238, 10519.842, 331.800, 52752.951 23/04/07,20:53:52,01,11,1, 11.9,1,1, 3.238, 10519.871, 331.762, 52752.952 23/04/07,20:53:52,02,11,1, 11.9,1,1, 3.238, 10519.884, 331.768, 52752.961 23/04/07,20:53:52,03,11,1, 11.9,1,1, 3.238, 10519.880, 331.758, 52752.918 23/04/07,20:53:52,04,11,1, 11.9,1,1, 3.238, 10519.888, 331.756, 52752.935 23/04/07,20:53:52,05,11,1, 11.9,1,1, 3.238, 10519.884, 331.780, 52752.919 23/04/07,20:53:52,06,11,1, 11.9,1,1, 3.238, 10519.918, 331.775, 52752.912 23/04/07,20:53:52,07,11,1, 11.9,1,1, 3.238, 10519.924, 331.790, 52752.930 23/04/07,20:53:52,08,11,1, 11.9,1,1, 3.238, 10519.942, 331.783, 52752.932 23/04/07,20:53:52,09,11,1, 11.9,1,1, 3.238, 10519.926, 331.804, 52752.901 23/04/07,20:53:52,10,11,1, 11.9,1,1, 3.238, 10519.945, 331.778, 52752.894 23/04/07,20:53:52,11,11,1, 11.9,1,1, 3.238, 10519.972, 331.775, 52752.901 23/04/07,20:53:52,12,11,1, 11.9,1,1, 3.238, 10519.977, 331.767, 52752.860 23/04/07,20:53:52,13,11,1, 11.9,1,1, 3.238, 10519.996, 331.763, 52752.874 23/04/07,20:53:52,14,11,1, 11.9,1,1, 3.238, 10520.016, 331.768, 52752.898 23/04/07,20:53:52,15,11,1, 11.9,1,1, 3.238, 10520.036, 331.778, 52752.913 23/04/07,20:53:52,16,11,1, 11.9,1,1, 3.238, 10520.035, 331.764, 52752.896 23/04/07,20:53:52,17,11,1, 11.9,1,1, 3.238, 10520.033, 331.769, 52752.868 23/04/07,20:53:52,18,11,1, 11.9,1,1, 3.238, 10520.058, 331.747, 52752.845 23/04/07,20:53:52,19,11,1, 11.9,1,1, 3.238, 10520.064, 331.780, 52752.889 23/04/07,20:53:53,00,11,1, 11.9,1,1, 3.239, 10520.059, 331.780, 52752.889 23/04/07,20:53:53,01,11,1, 11.9,1,1, 3.239, 10520.109, 331.756, 52752.877 23/04/07,20:53:53,02,11,1, 11.9,1,1, 3.239, 10520.096, 331.764, 52752.882 23/04/07,20:53:53,03,11,1, 11.9,1,1, 3.239, 10520.106, 331.729, 52752.833 23/04/07,20:53:53,04,11,1, 11.9,1,1, 3.239, 10520.117, 331.759, 52752.906 23/04/07,20:53:53,05,11,1, 11.9,1,1, 3.239, 10520.140, 331.762, 52752.858 23/04/07,20:53:53,06,11,1, 11.9,1,1, 3.239, 10520.143, 331.739, 52752.861 23/04/07,20:53:53,07,11,1, 11.9,1,1, 3.239, 10520.142, 331.744, 52752.848 23/04/07,20:53:53,08,11,1, 11.9,1,1, 3.239, 10520.147, 331.751, 52752.794 23/04/07,20:53:53,09,11,1, 11.9,1,1, 3.239, 10520.183, 331.763, 52752.820 23/04/07,20:53:53,10,11,1, 11.9,1,1, 3.239, 10520.151, 331.765, 52752.797 23/04/07,20:53:53,11,11,1, 11.9,1,1, 3.239, 10520.211, 331.748, 52752.807 23/04/07,20:53:53,12,11,1, 11.9,1,1, 3.239, 10520.202, 331.746, 52752.838 23/04/07,20:53:53,13,11,1, 11.9,1,1, 3.239, 10520.216, 331.732, 52752.843 23/04/07,20:53:53,14,11,1, 11.9,1,1, 3.239, 10520.222, 331.740, 52752.845 23/04/07,20:53:53,15,11,1, 11.9,1,1, 3.239, 10520.246, 331.711, 52752.802 23/04/07,20:53:53,16,11,1, 11.9,1,1, 3.239, 10520.247, 331.711, 52752.784 23/04/07,20:53:53,17,11,1, 11.9,1,1, 3.239, 10520.271, 331.723, 52752.800 23/04/07,20:53:53,18,11,1, 11.9,1,1, 3.239, 10520.266, 331.668, 52752.835 23/04/07,20:53:53,19,11,1, 11.9,1,1, 3.239, 10520.292, 331.699, 52752.838 23/04/07,20:53:54,00,11,1, 11.8,1,1, 3.236, 10520.284, 331.699, 52752.838 23/04/07,20:53:54,01,11,1, 11.8,1,1, 3.236, 10520.303, 331.699, 52752.796 23/04/07,20:53:54,02,11,1, 11.8,1,1, 3.236, 10520.318, 331.715, 52752.776 23/04/07,20:53:54,03,11,1, 11.8,1,1, 3.236, 10520.308, 331.698, 52752.802 23/04/07,20:53:54,04,11,1, 11.8,1,1, 3.236, 10520.341, 331.674, 52752.779 23/04/07,20:53:54,05,11,1, 11.8,1,1, 3.236, 10520.337, 331.677, 52752.760 23/04/07,20:53:54,06,11,1, 11.8,1,1, 3.236, 10520.367, 331.694, 52752.769 23/04/07,20:53:54,07,11,1, 11.8,1,1, 3.236, 10520.372, 331.676, 52752.777 23/04/07,20:53:54,08,11,1, 11.8,1,1, 3.236, 10520.370, 331.689, 52752.796 23/04/07,20:53:54,09,11,1, 11.8,1,1, 3.236, 10520.377, 331.686, 52752.820 23/04/07,20:53:54,10,11,1, 11.8,1,1, 3.236, 10520.389, 331.677, 52752.772 23/04/07,20:53:54,11,11,1, 11.8,1,1, 3.236, 10520.380, 331.693, 52752.777 23/04/07,20:53:54,12,11,1, 11.8,1,1, 3.236, 10520.427, 331.669, 52752.757 23/04/07,20:53:54,13,11,1, 11.8,1,1, 3.236, 10520.388, 331.680, 52752.735 23/04/07,20:53:54,14,11,1, 11.8,1,1, 3.236, 10520.422, 331.681, 52752.733 23/04/07,20:53:54,15,11,1, 11.8,1,1, 3.236, 10520.436, 331.672, 52752.791 23/04/07,20:53:54,16,11,1, 11.8,1,1, 3.236, 10520.428, 331.674, 52752.757 23/04/07,20:53:54,17,11,1, 11.8,1,1, 3.236, 10520.442, 331.694, 52752.771 23/04/07,20:53:54,18,11,1, 11.8,1,1, 3.236, 10520.459, 331.678, 52752.763 23/04/07,20:53:54,19,11,1, 11.8,1,1, 3.236, 10520.458, 331.673, 52752.727 23/04/07,20:53:55,00,11,1, 11.9,1,1, 3.236, 10520.451, 331.673, 52752.727 23/04/07,20:53:55,01,11,1, 11.9,1,1, 3.236, 10520.484, 331.680, 52752.739 23/04/07,20:53:55,02,11,1, 11.9,1,1, 3.236, 10520.490, 331.676, 52752.760 23/04/07,20:53:55,03,11,1, 11.9,1,1, 3.236, 10520.506, 331.686, 52752.717 23/04/07,20:53:55,04,11,1, 11.9,1,1, 3.236, 10520.522, 331.707, 52752.737 23/04/07,20:53:55,05,11,1, 11.9,1,1, 3.236, 10520.516, 331.700, 52752.739 23/04/07,20:53:55,06,11,1, 11.9,1,1, 3.236, 10520.539, 331.679, 52752.722 23/04/07,20:53:55,07,11,1, 11.9,1,1, 3.236, 10520.554, 331.696, 52752.699 23/04/07,20:53:55,08,11,1, 11.9,1,1, 3.236, 10520.544, 331.711, 52752.693 23/04/07,20:53:55,09,11,1, 11.9,1,1, 3.236, 10520.567, 331.721, 52752.687 23/04/07,20:53:55,10,11,1, 11.9,1,1, 3.236, 10520.584, 331.724, 52752.708 23/04/07,20:53:55,11,11,1, 11.9,1,1, 3.236, 10520.579, 331.720, 52752.706 23/04/07,20:53:55,12,11,1, 11.9,1,1, 3.236, 10520.604, 331.728, 52752.734 23/04/07,20:53:55,13,11,1, 11.9,1,1, 3.236, 10520.594, 331.738, 52752.698 23/04/07,20:53:55,14,11,1, 11.9,1,1, 3.236, 10520.626, 331.725, 52752.693 23/04/07,20:53:55,15,11,1, 11.9,1,1, 3.236, 10520.638, 331.735, 52752.697 23/04/07,20:53:55,16,11,1, 11.9,1,1, 3.236, 10520.659, 331.739, 52752.700 23/04/07,20:53:55,17,11,1, 11.9,1,1, 3.236, 10520.641, 331.720, 52752.670 23/04/07,20:53:55,18,11,1, 11.9,1,1, 3.236, 10520.672, 331.714, 52752.685 23/04/07,20:53:55,19,11,1, 11.9,1,1, 3.236, 10520.657, 331.732, 52752.656 23/04/07,20:53:56,00,11,1, 11.9,1,1, 3.236, 10520.651, 331.732, 52752.656 23/04/07,20:53:56,01,11,1, 11.9,1,1, 3.236, 10520.675, 331.711, 52752.698 23/04/07,20:53:56,02,11,1, 11.9,1,1, 3.236, 10520.718, 331.704, 52752.647 23/04/07,20:53:56,03,11,1, 11.9,1,1, 3.236, 10520.699, 331.713, 52752.670 23/04/07,20:53:56,04,11,1, 11.9,1,1, 3.236, 10520.731, 331.733, 52752.686 23/04/07,20:53:56,05,11,1, 11.9,1,1, 3.236, 10520.730, 331.731, 52752.669 23/04/07,20:53:56,06,11,1, 11.9,1,1, 3.236, 10520.725, 331.741, 527