23/04/07,12:00:00,00,12,1, 11.9,1,1, 3.864, 10525.516, 318.802, 52816.316 23/04/07,12:00:00,01,12,1, 11.9,1,1, 3.864, 10525.519, 318.791, 52816.313 23/04/07,12:00:00,02,12,1, 11.9,1,1, 3.864, 10525.501, 318.803, 52816.257 23/04/07,12:00:00,03,12,1, 11.9,1,1, 3.864, 10525.499, 318.818, 52816.292 23/04/07,12:00:00,04,12,1, 11.9,1,1, 3.864, 10525.523, 318.795, 52816.312 23/04/07,12:00:00,05,12,1, 11.9,1,1, 3.864, 10525.503, 318.800, 52816.299 23/04/07,12:00:00,06,12,1, 11.9,1,1, 3.864, 10525.500, 318.800, 52816.318 23/04/07,12:00:00,07,12,1, 11.9,1,1, 3.864, 10525.505, 318.779, 52816.276 23/04/07,12:00:00,08,12,1, 11.9,1,1, 3.864, 10525.500, 318.793, 52816.280 23/04/07,12:00:00,09,12,1, 11.9,1,1, 3.864, 10525.493, 318.756, 52816.294 23/04/07,12:00:00,10,12,1, 11.9,1,1, 3.864, 10525.509, 318.770, 52816.308 23/04/07,12:00:00,11,12,1, 11.9,1,1, 3.864, 10525.494, 318.774, 52816.285 23/04/07,12:00:00,12,12,1, 11.9,1,1, 3.864, 10525.491, 318.774, 52816.265 23/04/07,12:00:00,13,12,1, 11.9,1,1, 3.864, 10525.501, 318.765, 52816.269 23/04/07,12:00:00,14,12,1, 11.9,1,1, 3.864, 10525.485, 318.751, 52816.252 23/04/07,12:00:00,15,12,1, 11.9,1,1, 3.864, 10525.494, 318.770, 52816.270 23/04/07,12:00:00,16,12,1, 11.9,1,1, 3.864, 10525.496, 318.752, 52816.260 23/04/07,12:00:00,17,12,1, 11.9,1,1, 3.864, 10525.484, 318.763, 52816.286 23/04/07,12:00:00,18,12,1, 11.9,1,1, 3.864, 10525.485, 318.753, 52816.292 23/04/07,12:00:00,19,12,1, 11.9,1,1, 3.864, 10525.494, 318.731, 52816.282 23/04/07,12:00:01,00,12,1, 11.9,1,1, 3.863, 10525.491, 318.731, 52816.282 23/04/07,12:00:01,01,12,1, 11.9,1,1, 3.863, 10525.493, 318.735, 52816.269 23/04/07,12:00:01,02,12,1, 11.9,1,1, 3.863, 10525.491, 318.728, 52816.271 23/04/07,12:00:01,03,12,1, 11.9,1,1, 3.863, 10525.512, 318.743, 52816.270 23/04/07,12:00:01,04,12,1, 11.9,1,1, 3.863, 10525.492, 318.736, 52816.258 23/04/07,12:00:01,05,12,1, 11.9,1,1, 3.863, 10525.500, 318.715, 52816.275 23/04/07,12:00:01,06,12,1, 11.9,1,1, 3.863, 10525.479, 318.715, 52816.309 23/04/07,12:00:01,07,12,1, 11.9,1,1, 3.863, 10525.486, 318.686, 52816.242 23/04/07,12:00:01,08,12,1, 11.9,1,1, 3.863, 10525.480, 318.712, 52816.266 23/04/07,12:00:01,09,12,1, 11.9,1,1, 3.863, 10525.465, 318.704, 52816.284 23/04/07,12:00:01,10,12,1, 11.9,1,1, 3.863, 10525.469, 318.694, 52816.264 23/04/07,12:00:01,11,12,1, 11.9,1,1, 3.863, 10525.493, 318.682, 52816.267 23/04/07,12:00:01,12,12,1, 11.9,1,1, 3.863, 10525.446, 318.699, 52816.271 23/04/07,12:00:01,13,12,1, 11.9,1,1, 3.863, 10525.464, 318.694, 52816.288 23/04/07,12:00:01,14,12,1, 11.9,1,1, 3.863, 10525.472, 318.697, 52816.286 23/04/07,12:00:01,15,12,1, 11.9,1,1, 3.863, 10525.477, 318.703, 52816.316 23/04/07,12:00:01,16,12,1, 11.9,1,1, 3.863, 10525.488, 318.691, 52816.297 23/04/07,12:00:01,17,12,1, 11.9,1,1, 3.863, 10525.459, 318.671, 52816.277 23/04/07,12:00:01,18,12,1, 11.9,1,1, 3.863, 10525.452, 318.669, 52816.297 23/04/07,12:00:01,19,12,1, 11.9,1,1, 3.863, 10525.470, 318.692, 52816.337 23/04/07,12:00:02,00,11,1, 11.8,1,1, 3.865, 10525.466, 318.692, 52816.337 23/04/07,12:00:02,01,11,1, 11.8,1,1, 3.865, 10525.462, 318.673, 52816.273 23/04/07,12:00:02,02,11,1, 11.8,1,1, 3.865, 10525.482, 318.677, 52816.321 23/04/07,12:00:02,03,11,1, 11.8,1,1, 3.865, 10525.461, 318.669, 52816.296 23/04/07,12:00:02,04,11,1, 11.8,1,1, 3.865, 10525.436, 318.672, 52816.326 23/04/07,12:00:02,05,11,1, 11.8,1,1, 3.865, 10525.452, 318.683, 52816.305 23/04/07,12:00:02,06,11,1, 11.8,1,1, 3.865, 10525.460, 318.652, 52816.297 23/04/07,12:00:02,07,11,1, 11.8,1,1, 3.865, 10525.461, 318.669, 52816.321 23/04/07,12:00:02,08,11,1, 11.8,1,1, 3.865, 10525.446, 318.674, 52816.273 23/04/07,12:00:02,09,11,1, 11.8,1,1, 3.865, 10525.459, 318.649, 52816.280 23/04/07,12:00:02,10,11,1, 11.8,1,1, 3.865, 10525.427, 318.662, 52816.299 23/04/07,12:00:02,11,11,1, 11.8,1,1, 3.865, 10525.448, 318.646, 52816.326 23/04/07,12:00:02,12,11,1, 11.8,1,1, 3.865, 10525.429, 318.660, 52816.327 23/04/07,12:00:02,13,11,1, 11.8,1,1, 3.865, 10525.444, 318.646, 52816.344 23/04/07,12:00:02,14,11,1, 11.8,1,1, 3.865, 10525.448, 318.654, 52816.378 23/04/07,12:00:02,15,11,1, 11.8,1,1, 3.865, 10525.438, 318.636, 52816.341 23/04/07,12:00:02,16,11,1, 11.8,1,1, 3.865, 10525.439, 318.634, 52816.361 23/04/07,12:00:02,17,11,1, 11.8,1,1, 3.865, 10525.431, 318.644, 52816.333 23/04/07,12:00:02,18,11,1, 11.8,1,1, 3.865, 10525.439, 318.657, 52816.381 23/04/07,12:00:02,19,11,1, 11.8,1,1, 3.865, 10525.446, 318.618, 52816.342 23/04/07,12:00:03,00,11,1, 11.9,1,1, 3.863, 10525.441, 318.618, 52816.342 23/04/07,12:00:03,01,11,1, 11.9,1,1, 3.863, 10525.454, 318.613, 52816.383 23/04/07,12:00:03,02,11,1, 11.9,1,1, 3.863, 10525.427, 318.636, 52816.327 23/04/07,12:00:03,03,11,1, 11.9,1,1, 3.863, 10525.423, 318.614, 52816.314 23/04/07,12:00:03,04,11,1, 11.9,1,1, 3.863, 10525.444, 318.616, 52816.328 23/04/07,12:00:03,05,11,1, 11.9,1,1, 3.863, 10525.427, 318.594, 52816.302 23/04/07,12:00:03,06,11,1, 11.9,1,1, 3.863, 10525.419, 318.612, 52816.301 23/04/07,12:00:03,07,11,1, 11.9,1,1, 3.863, 10525.427, 318.611, 52816.323 23/04/07,12:00:03,08,11,1, 11.9,1,1, 3.863, 10525.428, 318.621, 52816.323 23/04/07,12:00:03,09,11,1, 11.9,1,1, 3.863, 10525.404, 318.609, 52816.331 23/04/07,12:00:03,10,11,1, 11.9,1,1, 3.863, 10525.432, 318.590, 52816.366 23/04/07,12:00:03,11,11,1, 11.9,1,1, 3.863, 10525.399, 318.589, 52816.305 23/04/07,12:00:03,12,11,1, 11.9,1,1, 3.863, 10525.406, 318.578, 52816.355 23/04/07,12:00:03,13,11,1, 11.9,1,1, 3.863, 10525.376, 318.578, 52816.365 23/04/07,12:00:03,14,11,1, 11.9,1,1, 3.863, 10525.387, 318.568, 52816.360 23/04/07,12:00:03,15,11,1, 11.9,1,1, 3.863, 10525.414, 318.565, 52816.332 23/04/07,12:00:03,16,11,1, 11.9,1,1, 3.863, 10525.391, 318.570, 52816.350 23/04/07,12:00:03,17,11,1, 11.9,1,1, 3.863, 10525.407, 318.586, 52816.304 23/04/07,12:00:03,18,11,1, 11.9,1,1, 3.863, 10525.388, 318.545, 52816.326 23/04/07,12:00:03,19,11,1, 11.9,1,1, 3.863, 10525.375, 318.568, 52816.319 23/04/07,12:00:04,00,11,1, 12.0,1,1, 3.863, 10525.374, 318.568, 52816.319 23/04/07,12:00:04,01,11,1, 12.0,1,1, 3.863, 10525.402, 318.567, 52816.378 23/04/07,12:00:04,02,11,1, 12.0,1,1, 3.863, 10525.376, 318.573, 52816.420 23/04/07,12:00:04,03,11,1, 12.0,1,1, 3.863, 10525.423, 318.544, 52816.263 23/04/07,12:00:04,04,11,1, 12.0,1,1, 3.863, 10525.418, 318.549, 52816.302 23/04/07,12:00:04,05,11,1, 12.0,1,1, 3.863, 10525.390, 318.545, 52816.313 23/04/07,12:00:04,06,11,1, 12.0,1,1, 3.863, 10525.397, 318.540, 52816.327 23/04/07,12:00:04,07,11,1, 12.0,1,1, 3.863, 10525.362, 318.537, 52816.344 23/04/07,12:00:04,08,11,1, 12.0,1,1, 3.863, 10525.372, 318.551, 52816.304 23/04/07,12:00:04,09,11,1, 12.0,1,1, 3.863, 10525.386, 318.538, 52816.321 23/04/07,12:00:04,10,11,1, 12.0,1,1, 3.863, 10525.385, 318.511, 52816.319 23/04/07,12:00:04,11,11,1, 12.0,1,1, 3.863, 10525.383, 318.531, 52816.306 23/04/07,12:00:04,12,11,1, 12.0,1,1, 3.863, 10525.364, 318.525, 52816.351 23/04/07,12:00:04,13,11,1, 12.0,1,1, 3.863, 10525.362, 318.544, 52816.348 23/04/07,12:00:04,14,11,1, 12.0,1,1, 3.863, 10525.338, 318.507, 52816.352 23/04/07,12:00:04,15,11,1, 12.0,1,1, 3.863, 10525.359, 318.523, 52816.336 23/04/07,12:00:04,16,11,1, 12.0,1,1, 3.863, 10525.340, 318.497, 52816.280 23/04/07,12:00:04,17,11,1, 12.0,1,1, 3.863, 10525.340, 318.521, 52816.359 23/04/07,12:00:04,18,11,1, 12.0,1,1, 3.863, 10525.357, 318.523, 52816.377 23/04/07,12:00:04,19,11,1, 12.0,1,1, 3.863, 10525.356, 318.540, 52816.348 23/04/07,12:00:05,00,11,1, 11.9,1,1, 3.863, 10525.349, 318.540, 52816.348 23/04/07,12:00:05,01,11,1, 11.9,1,1, 3.863, 10525.354, 318.492, 52816.333 23/04/07,12:00:05,02,11,1, 11.9,1,1, 3.863, 10525.335, 318.514, 52816.307 23/04/07,12:00:05,03,11,1, 11.9,1,1, 3.863, 10525.326, 318.529, 52816.325 23/04/07,12:00:05,04,11,1, 11.9,1,1, 3.863, 10525.354, 318.511, 52816.327 23/04/07,12:00:05,05,11,1, 11.9,1,1, 3.863, 10525.355, 318.500, 52816.354 23/04/07,12:00:05,06,11,1, 11.9,1,1, 3.863, 10525.347, 318.492, 52816.318 23/04/07,12:00:05,07,11,1, 11.9,1,1, 3.863, 10525.351, 318.498, 52816.377 23/04/07,12:00:05,08,11,1, 11.9,1,1, 3.863, 10525.339, 318.479, 52816.371 23/04/07,12:00:05,09,11,1, 11.9,1,1, 3.863, 10525.317, 318.492, 52816.371 23/04/07,12:00:05,10,11,1, 11.9,1,1, 3.863, 10525.330, 318.487, 52816.357 23/04/07,12:00:05,11,11,1, 11.9,1,1, 3.863, 10525.336, 318.483, 52816.390 23/04/07,12:00:05,12,11,1, 11.9,1,1, 3.863, 10525.314, 318.492, 52816.341 23/04/07,12:00:05,13,11,1, 11.9,1,1, 3.863, 10525.309, 318.480, 52816.349 23/04/07,12:00:05,14,11,1, 11.9,1,1, 3.863, 10525.325, 318.473, 52816.378 23/04/07,12:00:05,15,11,1, 11.9,1,1, 3.863, 10525.299, 318.490, 52816.378 23/04/07,12:00:05,16,11,1, 11.9,1,1, 3.863, 10525.325, 318.475, 52816.371 23/04/07,12:00:05,17,11,1, 11.9,1,1, 3.863, 10525.310, 318.460, 52816.370 23/04/07,12:00:05,18,11,1, 11.9,1,1, 3.863, 10525.303, 318.464, 52816.397 23/04/07,12:00:05,19,11,1, 11.9,1,1, 3.863, 10525.298, 318.440, 52816.366 23/04/07,12:00:06,00,11,1, 11.9,1,1, 3.863, 10525.291, 318.440, 52816.366 23/04/07,12:00:06,01,11,1, 11.9,1,1, 3.863, 10525.287, 318.450, 52816.335 23/04/07,12:00:06,02,11,1, 11.9,1,1, 3.863, 10525.291, 318.443, 52816.338 23/04/07,12:00:06,03,11,1, 11.9,1,1, 3.863, 10525.302, 318.453, 52816.394 23/04/07,12:00:06,04,11,1, 11.9,1,1, 3.863, 10525.302, 318.428, 52816.391 23/04/07,12:00:06,05,11,1, 11.9,1,1, 3.863, 10525.289, 318.425, 52816.421 23/04/07,12:00:06,06,11,1, 11.9,1,1, 3.863, 10525.292, 318.410, 52816.382 23/04/07,12:00:06,07,11,1, 11.9,1,1, 3.863, 10525.288, 318.446, 52816.373 23/04/07,12:00:06,08,11,1, 11.9,1,1, 3.863, 10525.301, 318.401, 52816.331 23/04/07,12:00:06,09,11,1, 11.9,1,1, 3.863, 10525.277, 318.428, 52816.388 23/04/07,12:00:06,10,11,1, 11.9,1,1, 3.863, 10525.257, 318.418, 52816.372 23/04/07,12:00:06,11,11,1, 11.9,1,1, 3.863, 10525.296, 318.405, 52816.401 23/04/07,12:00:06,12,11,1, 11.9,1,1, 3.863, 10525.270, 318.419, 52816.366 23/04/07,12:00:06,13,11,1, 11.9,1,1, 3.863, 10525.242, 318.421, 52816.365 23/04/07,12:00:06,14,11,1, 11.9,1,1, 3.863, 10525.240, 318.423, 52816.350 23/04/07,12:00:06,15,11,1, 11.9,1,1, 3.863, 10525.264, 318.410, 52816.386 23/04/07,12:00:06,16,11,1, 11.9,1,1, 3.863, 10525.259, 318.390, 52816.371 23/04/07,12:00:06,17,11,1, 11.9,1,1, 3.863, 10525.256, 318.394, 52816.393 23/04/07,12:00:06,18,11,1, 11.9,1,1, 3.863, 10525.264, 318.372, 52816.393 23/04/07,12:00:06,19,11,1, 11.9,1,1, 3.863, 10525.274, 318.379, 52816.412 23/04/07,12:00:07,00,11,1, 11.9,1,1, 3.863, 10525.274, 318.379, 52816.412 23/04/07,12:00:07,01,11,1, 11.9,1,1, 3.863, 10525.244, 318.410, 52816.371 23/04/07,12:00:07,02,11,1, 11.9,1,1, 3.863, 10525.244, 318.395, 52816.354 23/04/07,12:00:07,03,11,1, 11.9,1,1, 3.863, 10525.234, 318.386, 52816.353 23/04/07,12:00:07,04,11,1, 11.9,1,1, 3.863, 10525.228, 318.389, 52816.385 23/04/07,12:00:07,05,11,1, 11.9,1,1, 3.863, 10525.249, 318.385, 52816.361 23/04/07,12:00:07,06,11,1, 11.9,1,1, 3.863, 10525.220, 318.390, 52816.354 23/04/07,12:00:07,07,11,1, 11.9,1,1, 3.863, 10525.224, 318.367, 52816.345 23/04/07,12:00:07,08,11,1, 11.9,1,1, 3.863, 10525.203, 318.365, 52816.389 23/04/07,12:00:07,09,11,1, 11.9,1,1, 3.863, 10525.215, 318.372, 52816.397 23/04/07,12:00:07,10,11,1, 11.9,1,1, 3.863, 10525.228, 318.364, 52816.379 23/04/07,12:00:07,11,11,1, 11.9,1,1, 3.863, 10525.201, 318.376, 52816.406 23/04/07,12:00:07,12,11,1, 11.9,1,1, 3.863, 10525.192, 318.371, 52816.405 23/04/07,12:00:07,13,11,1, 11.9,1,1, 3.863, 10525.203, 318.348, 52816.390 23/04/07,12:00:07,14,11,1, 11.9,1,1, 3.863, 10525.184, 318.347, 52816.360 23/04/07,12:00:07,15,11,1, 11.9,1,1, 3.863, 10525.189, 318.366, 52816.372 23/04/07,12:00:07,16,11,1, 11.9,1,1, 3.863, 10525.189, 318.365, 52816.362 23/04/07,12:00:07,17,11,1, 11.9,1,1, 3.863, 10525.178, 318.354, 52816.359 23/04/07,12:00:07,18,11,1, 11.9,1,1, 3.863, 10525.187, 318.347, 52816.365 23/04/07,12:00:07,19,11,1, 11.9,1,1, 3.863, 10525.187, 318.322, 52816.375 23/04/07,12:00:08,00,11,1, 12.0,1,1, 3.864, 10525.182, 318.322, 52816.375 23/04/07,12:00:08,01,11,1, 12.0,1,1, 3.864, 10525.174, 318.341, 52816.358 23/04/07,12:00:08,02,11,1, 12.0,1,1, 3.864, 10525.162, 318.336, 52816.398 23/04/07,12:00:08,03,11,1, 12.0,1,1, 3.864, 10525.151, 318.322, 52816.359 23/04/07,12:00:08,04,11,1, 12.0,1,1, 3.864, 10525.157, 318.327, 52816.426 23/04/07,12:00:08,05,11,1, 12.0,1,1, 3.864, 10525.142, 318.324, 52816.359 23/04/07,12:00:08,06,11,1, 12.0,1,1, 3.864, 10525.146, 318.343, 52816.382 23/04/07,12:00:08,07,11,1, 12.0,1,1, 3.864, 10525.151, 318.334, 52816.319 23/04/07,12:00:08,08,11,1, 12.0,1,1, 3.864, 10525.139, 318.343, 52816.341 23/04/07,12:00:08,09,11,1, 12.0,1,1, 3.864, 10525.179, 318.344, 52816.440 23/04/07,12:00:08,10,11,1, 12.0,1,1, 3.864, 10525.142, 318.325, 52816.231 23/04/07,12:00:08,11,11,1, 12.0,1,1, 3.864, 10525.121, 318.339, 52816.460 23/04/07,12:00:08,12,11,1, 12.0,1,1, 3.864, 10525.108, 318.325, 52816.451 23/04/07,12:00:08,13,11,1, 12.0,1,1, 3.864, 10525.078, 318.321, 52816.486 23/04/07,12:00:08,14,11,1, 12.0,1,1, 3.864, 10525.115, 318.355, 52816.411 23/04/07,12:00:08,15,11,1, 12.0,1,1, 3.864, 10525.115, 318.320, 52816.410 23/04/07,12:00:08,16,11,1, 12.0,1,1, 3.864, 10525.095, 318.318, 52816.403 23/04/07,12:00:08,17,11,1, 12.0,1,1, 3.864, 10525.098, 318.319, 52816.362 23/04/07,12:00:08,18,11,1, 12.0,1,1, 3.864, 10525.097, 318.309, 52816.408 23/04/07,12:00:08,19,11,1, 12.0,1,1, 3.864, 10525.094, 318.287, 52816.388 23/04/07,12:00:09,00,11,1, 11.8,1,1, 3.865, 10525.091, 318.287, 52816.388 23/04/07,12:00:09,01,11,1, 11.8,1,1, 3.865, 10525.076, 318.287, 52816.391 23/04/07,12:00:09,02,11,1, 11.8,1,1, 3.865, 10525.066, 318.292, 52816.365 23/04/07,12:00:09,03,11,1, 11.8,1,1, 3.865, 10525.059, 318.305, 52816.408 23/04/07,12:00:09,04,11,1, 11.8,1,1, 3.865, 10525.082, 318.323, 52816.423 23/04/07,12:00:09,05,11,1, 11.8,1,1, 3.865, 10525.074, 318.316, 52816.439 23/04/07,12:00:09,06,11,1, 11.8,1,1, 3.865, 10525.082, 318.311, 52816.445 23/04/07,12:00:09,07,11,1, 11.8,1,1, 3.865, 10525.061, 318.317, 52816.456 23/04/07,12:00:09,08,11,1, 11.8,1,1, 3.865, 10525.038, 318.311, 52816.432 23/04/07,12:00:09,09,11,1, 11.8,1,1, 3.865, 10525.049, 318.281, 52816.436 23/04/07,12:00:09,10,11,1, 11.8,1,1, 3.865, 10525.054, 318.306, 52816.418 23/04/07,12:00:09,11,11,1, 11.8,1,1, 3.865, 10525.024, 318.291, 52816.424 23/04/07,12:00:09,12,11,1, 11.8,1,1, 3.865, 10525.042, 318.313, 52816.426 23/04/07,12:00:09,13,11,1, 11.8,1,1, 3.865, 10525.016, 318.281, 52816.421 23/04/07,12:00:09,14,11,1, 11.8,1,1, 3.865, 10525.021, 318.302, 52816.450 23/04/07,12:00:09,15,11,1, 11.8,1,1, 3.865, 10525.001, 318.301, 52816.464 23/04/07,12:00:09,16,11,1, 11.8,1,1, 3.865, 10525.028, 318.317, 52816.445 23/04/07,12:00:09,17,11,1, 11.8,1,1, 3.865, 10525.020, 318.318, 52816.431 23/04/07,12:00:09,18,11,1, 11.8,1,1, 3.865, 10525.011, 318.310, 52816.466 23/04/07,12:00:09,19,11,1, 11.8,1,1, 3.865, 10524.993, 318.301, 52816.420 23/04/07,12:00:10,00,11,1, 11.9,1,1, 3.866, 10524.991, 318.301, 52816.420 23/04/07,12:00:10,01,11,1, 11.9,1,1, 3.866, 10524.977, 318.284, 52816.476 23/04/07,12:00:10,02,11,1, 11.9,1,1, 3.866, 10524.983, 318.306, 52816.464 23/04/07,12:00:10,03,11,1, 11.9,1,1, 3.866, 10524.997, 318.258, 52816.487 23/04/07,12:00:10,04,11,1, 11.9,1,1, 3.866, 10524.950, 318.284, 52816.494 23/04/07,12:00:10,05,11,1, 11.9,1,1, 3.866, 10524.965, 318.265, 52816.433 23/04/07,12:00:10,06,11,1, 11.9,1,1, 3.866, 10524.942, 318.287, 52816.440 23/04/07,12:00:10,07,11,1, 11.9,1,1, 3.866, 10524.967, 318.262, 52816.442 23/04/07,12:00:10,08,11,1, 11.9,1,1, 3.866, 10524.960, 318.260, 52816.435 23/04/07,12:00:10,09,11,1, 11.9,1,1, 3.866, 10524.950, 318.258, 52816.410 23/04/07,12:00:10,10,11,1, 11.9,1,1, 3.866, 10524.954, 318.271, 52816.481 23/04/07,12:00:10,11,11,1, 11.9,1,1, 3.866, 10524.965, 318.257, 52816.518 23/04/07,12:00:10,12,11,1, 11.9,1,1, 3.866, 10524.957, 318.273, 52816.444 23/04/07,12:00:10,13,11,1, 11.9,1,1, 3.866, 10524.942, 318.249, 52816.492 23/04/07,12:00:10,14,11,1, 11.9,1,1, 3.866, 10524.920, 318.260, 52816.441 23/04/07,12:00:10,15,11,1, 11.9,1,1, 3.866, 10524.931, 318.244, 52816.450 23/04/07,12:00:10,16,11,1, 11.9,1,1, 3.866, 10524.904, 318.226, 52816.451 23/04/07,12:00:10,17,11,1, 11.9,1,1, 3.866, 10524.930, 318.261, 52816.451 23/04/07,12:00:10,18,11,1, 11.9,1,1, 3.866, 10524.919, 318.257, 52816.441 23/04/07,12:00:10,19,11,1, 11.9,1,1, 3.866, 10524.924, 318.258, 52816.452 23/04/07,12:00:11,00,11,1, 11.9,1,1, 3.864, 10524.924, 318.258, 52816.452 23/04/07,12:00:11,01,11,1, 11.9,1,1, 3.864, 10524.917, 318.263, 52816.476 23/04/07,12:00:11,02,11,1, 11.9,1,1, 3.864, 10524.930, 318.245, 52816.466 23/04/07,12:00:11,03,11,1, 11.9,1,1, 3.864, 10524.921, 318.222, 52816.430 23/04/07,12:00:11,04,11,1, 11.9,1,1, 3.864, 10524.900, 318.219, 52816.470 23/04/07,12:00:11,05,11,1, 11.9,1,1, 3.864, 10524.909, 318.244, 52816.479 23/04/07,12:00:11,06,11,1, 11.9,1,1, 3.864, 10524.890, 318.234, 52816.487 23/04/07,12:00:11,07,11,1, 11.9,1,1, 3.864, 10524.885, 318.219, 52816.480 23/04/07,12:00:11,08,11,1, 11.9,1,1, 3.864, 10524.880, 318.236, 52816.476 23/04/07,12:00:11,09,11,1, 11.9,1,1, 3.864, 10524.913, 318.258, 52816.505 23/04/07,12:00:11,10,11,1, 11.9,1,1, 3.864, 10524.899, 318.235, 52816.491 23/04/07,12:00:11,11,11,1, 11.9,1,1, 3.864, 10524.890, 318.235, 52816.487 23/04/07,12:00:11,12,11,1, 11.9,1,1, 3.864, 10524.890, 318.246, 52816.482 23/04/07,12:00:11,13,11,1, 11.9,1,1, 3.864, 10524.882, 318.235, 52816.487 23/04/07,12:00:11,14,11,1, 11.9,1,1, 3.864, 10524.888, 318.229, 52816.490 23/04/07,12:00:11,15,11,1, 11.9,1,1, 3.864, 10524.870, 318.260, 52816.485 23/04/07,12:00:11,16,11,1, 11.9,1,1, 3.864, 10524.887, 318.245, 52816.487 23/04/07,12:00:11,17,11,1, 11.9,1,1, 3.864, 10524.890, 318.263, 52816.514 23/04/07,12:00:11,18,11,1, 11.9,1,1, 3.864, 10524.856, 318.222, 52816.513 23/04/07,12:00:11,19,11,1, 11.9,1,1, 3.864, 10524.865, 318.231, 52816.491 23/04/07,12:00:12,00,12,1, 11.9,1,1, 3.862, 10524.865, 318.231, 52816.491 23/04/07,12:00:12,01,12,1, 11.9,1,1, 3.862, 10524.882, 318.223, 52816.495 23/04/07,12:00:12,02,12,1, 11.9,1,1, 3.862, 10524.858, 318.245, 52816.490 23/04/07,12:00:12,03,12,1, 11.9,1,1, 3.862, 10524.855, 318.261, 52816.502 23/04/07,12:00:12,04,12,1, 11.9,1,1, 3.862, 10524.853, 318.242, 52816.524 23/04/07,12:00:12,05,12,1, 11.9,1,1, 3.862, 10524.847, 318.237, 52816.481 23/04/07,12:00:12,06,12,1, 11.9,1,1, 3.862, 10524.831, 318.218, 52816.454 23/04/07,12:00:12,07,12,1, 11.9,1,1, 3.862, 10524.824, 318.243, 52816.498 23/04/07,12:00:12,08,12,1, 11.9,1,1, 3.862, 10524.849, 318.224, 52816.487 23/04/07,12:00:12,09,12,1, 11.9,1,1, 3.862, 10524.850, 318.239, 52816.552 23/04/07,12:00:12,10,12,1, 11.9,1,1, 3.862, 10524.828, 318.205, 52816.484 23/04/07,12:00:12,11,12,1, 11.9,1,1, 3.862, 10524.846, 318.206, 52816.550 23/04/07,12:00:12,12,12,1, 11.9,1,1, 3.862, 10524.852, 318.194, 52816.531 23/04/07,12:00:12,13,12,1, 11.9,1,1, 3.862, 10524.823, 318.203, 52816.536 23/04/07,12:00:12,14,12,1, 11.9,1,1, 3.862, 10524.837, 318.224, 52816.522 23/04/07,12:00:12,15,12,1, 11.9,1,1, 3.862, 10524.824, 318.206, 52816.478 23/04/07,12:00:12,16,12,1, 11.9,1,1, 3.862, 10524.816, 318.201, 52816.531 23/04/07,12:00:12,17,12,1, 11.9,1,1, 3.862, 10524.835, 318.191, 52816.529 23/04/07,12:00:12,18,12,1, 11.9,1,1, 3.862, 10524.826, 318.196, 52816.543 23/04/07,12:00:12,19,12,1, 11.9,1,1, 3.862, 10524.836, 318.205, 52816.569 23/04/07,12:00:13,00,12,1, 11.9,1,1, 3.865, 10524.832, 318.205, 52816.569 23/04/07,12:00:13,01,12,1, 11.9,1,1, 3.865, 10524.811, 318.191, 52816.515 23/04/07,12:00:13,02,12,1, 11.9,1,1, 3.865, 10524.803, 318.218, 52816.502 23/04/07,12:00:13,03,12,1, 11.9,1,1, 3.865, 10524.828, 318.196, 52816.492 23/04/07,12:00:13,04,12,1, 11.9,1,1, 3.865, 10524.803, 318.189, 52816.496 23/04/07,12:00:13,05,12,1, 11.9,1,1, 3.865, 10524.802, 318.189, 52816.484 23/04/07,12:00:13,06,12,1, 11.9,1,1, 3.865, 10524.799, 318.173, 52816.454 23/04/07,12:00:13,07,12,1, 11.9,1,1, 3.865, 10524.792, 318.226, 52816.533 23/04/07,12:00:13,08,12,1, 11.9,1,1, 3.865, 10524.803, 318.189, 52816.504 23/04/07,12:00:13,09,12,1, 11.9,1,1, 3.865, 10524.804, 318.196, 52816.519 23/04/07,12:00:13,10,12,1, 11.9,1,1, 3.865, 10524.821, 318.202, 52816.509 23/04/07,12:00:13,11,12,1, 11.9,1,1, 3.865, 10524.778, 318.205, 52816.532 23/04/07,12:00:13,12,12,1, 11.9,1,1, 3.865, 10524.778, 318.191, 52816.528 23/04/07,12:00:13,13,12,1, 11.9,1,1, 3.865, 10524.784, 318.196, 52816.572 23/04/07,12:00:13,14,12,1, 11.9,1,1, 3.865, 10524.816, 318.210, 52816.569 23/04/07,12:00:13,15,12,1, 11.9,1,1, 3.865, 10524.786, 318.228, 52816.561 23/04/07,12:00:13,16,12,1, 11.9,1,1, 3.865, 10524.789, 318.206, 52816.593 23/04/07,12:00:13,17,12,1, 11.9,1,1, 3.865, 10524.782, 318.202, 52816.565 23/04/07,12:00:13,18,12,1, 11.9,1,1, 3.865, 10524.774, 318.189, 52816.533 23/04/07,12:00:13,19,12,1, 11.9,1,1, 3.865, 10524.771, 318.181, 52816.518 23/04/07,12:00:14,00,12,1, 11.9,1,1, 3.866, 10524.765, 318.181, 52816.518 23/04/07,12:00:14,01,12,1, 11.9,1,1, 3.866, 10524.788, 318.194, 52816.553 23/04/07,12:00:14,02,12,1, 11.9,1,1, 3.866, 10524.775, 318.218, 52816.522 23/04/07,12:00:14,03,12,1, 11.9,1,1, 3.866, 10524.775, 318.192, 52816.536 23/04/07,12:00:14,04,12,1, 11.9,1,1, 3.866, 10524.799, 318.195, 52816.505 23/04/07,12:00:14,05,12,1, 11.9,1,1, 3.866, 10524.782, 318.175, 52816.558 23/04/07,12:00:14,06,12,1, 11.9,1,1, 3.866, 10524.772, 318.184, 52816.564 23/04/07,12:00:14,07,12,1, 11.9,1,1, 3.866, 10524.786, 318.183, 52816.561 23/04/07,12:00:14,08,12,1, 11.9,1,1, 3.866, 10524.791, 318.180, 52816.535 23/04/07,12:00:14,09,12,1, 11.9,1,1, 3.866, 10524.771, 318.215, 52816.545 23/04/07,12:00:14,10,12,1, 11.9,1,1, 3.866, 10524.785, 318.188, 52816.574 23/04/07,12:00:14,11,12,1, 11.9,1,1, 3.866, 10524.807, 318.168, 52816.284 23/04/07,12:00:14,12,12,1, 11.9,1,1, 3.866, 10524.739, 318.186, 52816.579 23/04/07,12:00:14,13,12,1, 11.9,1,1, 3.866, 10524.754, 318.176, 52816.632 23/04/07,12:00:14,14,12,1, 11.9,1,1, 3.866, 10524.766, 318.195, 52816.588 23/04/07,12:00:14,15,12,1, 11.9,1,1, 3.866, 10524.763, 318.175, 52816.585 23/04/07,12:00:14,16,12,1, 11.9,1,1, 3.866, 10524.772, 318.190, 52816.575 23/04/07,12:00:14,17,12,1, 11.9,1,1, 3.866, 10524.772, 318.162, 52816.530 23/04/07,12:00:14,18,12,1, 11.9,1,1, 3.866, 10524.771, 318.172, 52816.560 23/04/07,12:00:14,19,12,1, 11.9,1,1, 3.866, 10524.785, 318.177, 52816.546 23/04/07,12:00:15,00,12,1, 11.9,1,1, 3.866, 10524.782, 318.177, 52816.546 23/04/07,12:00:15,01,12,1, 11.9,1,1, 3.866, 10524.767, 318.151, 52816.524 23/04/07,12:00:15,02,12,1, 11.9,1,1, 3.866, 10524.798, 318.158, 52816.528 23/04/07,12:00:15,03,12,1, 11.9,1,1, 3.866, 10524.802, 318.131, 52816.569 23/04/07,12:00:15,04,12,1, 11.9,1,1, 3.866, 10524.776, 318.149, 52816.567 23/04/07,12:00:15,05,12,1, 11.9,1,1, 3.866, 10524.770, 318.142, 52816.595 23/04/07,12:00:15,06,12,1, 11.9,1,1, 3.866, 10524.751, 318.147, 52816.617 23/04/07,12:00:15,07,12,1, 11.9,1,1, 3.866, 10524.768, 318.115, 52816.577 23/04/07,12:00:15,08,12,1, 11.9,1,1, 3.866, 10524.745, 318.144, 52816.588 23/04/07,12:00:15,09,12,1, 11.9,1,1, 3.866, 10524.725, 318.162, 52816.590 23/04/07,12:00:15,10,12,1, 11.9,1,1, 3.866, 10524.776, 318.160, 52816.584 23/04/07,12:00:15,11,12,1, 11.9,1,1, 3.866, 10524.751, 318.126, 52816.583 23/04/07,12:00:15,12,12,1, 11.9,1,1, 3.866, 10524.747, 318.178, 52816.608 23/04/07,12:00:15,13,12,1, 11.9,1,1, 3.866, 10524.739, 318.142, 52816.555 23/04/07,12:00:15,14,12,1, 11.9,1,1, 3.866, 10524.780, 318.171, 52816.579 23/04/07,12:00:15,15,12,1, 11.9,1,1, 3.866, 10524.754, 318.132, 52816.599 23/04/07,12:00:15,16,12,1, 11.9,1,1, 3.866, 10524.774, 318.163, 52816.554 23/04/07,12:00:15,17,12,1, 11.9,1,1, 3.866, 10524.774, 318.136, 52816.569 23/04/07,12:00:15,18,12,1, 11.9,1,1, 3.866, 10524.730, 318.158, 52816.538 23/04/07,12:00:15,19,12,1, 11.9,1,1, 3.866, 10524.759, 318.135, 52816.581 23/04/07,12:00:16,00,12,1, 11.9,1,1, 3.866, 10524.757, 318.135, 52816.581 23/04/07,12:00:16,01,12,1, 11.9,1,1, 3.866, 10524.741, 318.120, 52816.581 23/04/07,12:00:16,02,12,1, 11.9,1,1, 3.866, 10524.742, 318.140, 52816.608 23/04/07,12:00:16,03,12,1, 11.9,1,1, 3.866, 10524.745, 318.146, 52816.590 23/04/07,12:00:16,04,12,1, 11.9,1,1, 3.866, 10524.744, 318.150, 52816.585 23/04/07,12:00:16,05,12,1, 11.9,1,1, 3.866, 10524.745, 318.164, 52816.598 23/04/07,12:00:16,06,12,1, 11.9,1,1, 3.866, 10524.762, 318.152, 52816.589 23/04/07,12:00:16,07,12,1, 11.9,1,1, 3.866, 10524.729, 318.175, 52816.604 23/04/07,12:00:16,08,12,1, 11.9,1,1, 3.866, 10524.751, 318.152, 52816.598 23/04/07,12:00:16,09,12,1, 11.9,1,1, 3.866, 10524.756, 318.160, 52816.601 23/04/07,12:00:16,10,12,1, 11.9,1,1, 3.866, 10524.742, 318.117, 52816.610 23/04/07,12:00:16,11,12,1, 11.9,1,1, 3.866, 10524.753, 318.119, 52816.575 23/04/07,12:00:16,12,12,1, 11.9,1,1, 3.866, 10524.736, 318.130, 52816.604 23/04/07,12:00:16,13,12,1, 11.9,1,1, 3.866, 10524.738, 318.124, 52816.605 23/04/07,12:00:16,14,12,1, 11.9,1,1, 3.866, 10524.751, 318.111, 52816.599 23/04/07,12:00:16,15,12,1, 11.9,1,1, 3.866, 10524.755, 318.107, 52816.618 23/04/07,12:00:16,16,12,1, 11.9,1,1, 3.866, 10524.744, 318.118, 52816.585 23/04/07,12:00:16,17,12,1, 11.9,1,1, 3.866, 10524.736, 318.136, 52816.600 23/04/07,12:00:16,18,12,1, 11.9,1,1, 3.866, 10524.720, 318.126, 52816.608 23/04/07,12:00:16,19,12,1, 11.9,1,1, 3.866, 10524.733, 318.113, 52816.619 23/04/07,12:00:17,00,12,1, 11.9,1,1, 3.863, 10524.732, 318.113, 52816.619 23/04/07,12:00:17,01,12,1, 11.9,1,1, 3.863, 10524.739, 318.121, 52816.604 23/04/07,12:00:17,02,12,1, 11.9,1,1, 3.863, 10524.755, 318.131, 52816.614 23/04/07,12:00:17,03,12,1, 11.9,1,1, 3.863, 10524.745, 318.127, 52816.604 23/04/07,12:00:17,04,12,1, 11.9,1,1, 3.863, 10524.747, 318.100, 52816.654 23/04/07,12:00:17,05,12,1, 11.9,1,1, 3.863, 10524.763, 318.101, 52816.624 23/04/07,12:00:17,06,12,1, 11.9,1,1, 3.863, 10524.758, 318.098, 52816.628 23/04/07,12:00:17,07,12,1, 11.9,1,1, 3.863, 10524.755, 318.102, 52816.601 23/04/07,12:00:17,08,12,1, 11.9,1,1, 3.863, 10524.777, 318.089, 52816.630 23/04/07,12:00:17,09,12,1, 11.9,1,1, 3.863, 10524.731, 318.103, 52816.647 23/04/07,12:00:17,10,12,1, 11.9,1,1, 3.863, 10524.730, 318.104, 52816.596 23/04/07,12:00:17,11,12,1, 11.9,1,1, 3.863, 10524.750, 318.104, 52816.631 23/04/07,12:00:17,12,12,1, 11.9,1,1, 3.863, 10524.727, 318.099, 52816.619 23/04/07,12:00:17,13,12,1, 11.9,1,1, 3.863, 10524.759, 318.122, 52816.587 23/04/07,12:00:17,14,12,1, 11.9,1,1, 3.863, 10524.739, 318.116, 52816.582 23/04/07,12:00:17,15,12,1, 11.9,1,1, 3.863, 10524.742, 318.103, 52816.583 23/04/07,12:00:17,16,12,1, 11.9,1,1, 3.863, 10524.746, 318.105, 52816.624 23/04/07,12:00:17,17,12,1, 11.9,1,1, 3.863, 10524.755, 318.104, 52816.618 23/04/07,12:00:17,18,12,1, 11.9,1,1, 3.863, 10524.734, 318.108, 52816.613 23/04/07,12:00:17,19,12,1, 11.9,1,1, 3.863, 10524.755, 318.129, 52816.651 23/04/07,12:00:18,00,12,1, 11.9,1,1, 3.863, 10524.749, 318.129, 52816.651 23/04/07,12:00:18,01,12,1, 11.9,1,1, 3.863, 10524.751, 318.114, 52816.621 23/04/07,12:00:18,02,12,1, 11.9,1,1, 3.863, 10524.734, 318.121, 52816.638 23/04/07,12:00:18,03,12,1, 11.9,1,1, 3.863, 10524.748, 318.115, 52816.661 23/04/07,12:00:18,04,12,1, 11.9,1,1, 3.863, 10524.744, 318.085, 52816.646 23/04/07,12:00:18,05,12,1, 11.9,1,1, 3.863, 10524.741, 318.125, 52816.636 23/04/07,12:00:18,06,12,1, 11.9,1,1, 3.863, 10524.741, 318.079, 52816.608 23/04/07,12:00:18,07,12,1, 11.9,1,1, 3.863, 10524.733, 318.113, 52816.644 23/04/07,12:00:18,08,12,1, 11.9,1,1, 3.863, 10524.735, 318.100, 52816.647 23/04/07,12:00:18,09,12,1, 11.9,1,1, 3.863, 10524.774, 318.118, 52816.619 23/04/07,12:00:18,10,12,1, 11.9,1,1, 3.863, 10524.751, 318.109, 52816.629 23/04/07,12:00:18,11,12,1, 11.9,1,1, 3.863, 10524.745, 318.094, 52816.612 23/04/07,12:00:18,12,12,1, 11.9,1,1, 3.863, 10524.747, 318.084, 52816.658 23/04/07,12:00:18,13,12,1, 11.9,1,1, 3.863, 10524.739, 318.106, 52816.645 23/04/07,12:00:18,14,12,1, 11.9,1,1, 3.863, 10524.761, 318.093, 52816.628 23/04/07,12:00:18,15,12,1, 11.9,1,1, 3.863, 10524.745, 318.105, 52816.607 23/04/07,12:00:18,16,12,1, 11.9,1,1, 3.863, 10524.759, 318.077, 52816.614 23/04/07,12:00:18,17,12,1, 11.9,1,1, 3.863, 10524.780, 318.086, 52816.638 23/04/07,12:00:18,18,12,1, 11.9,1,1, 3.863, 10524.771, 318.076, 52816.655 23/04/07,12:00:18,19,12,1, 11.9,1,1, 3.863, 10524.779, 318.086, 52816.684 23/04/07,12:00:19,00,12,1, 11.8,1,1, 3.861, 10524.774, 318.086, 52816.684 23/04/07,12:00:19,01,12,1, 11.8,1,1, 3.861, 10524.773, 318.095, 52816.653 23/04/07,12:00:19,02,12,1, 11.8,1,1, 3.861, 10524.778, 318.085, 52816.649 23/04/07,12:00:19,03,12,1, 11.8,1,1, 3.861, 10524.791, 318.087, 52816.658 23/04/07,12:00:19,04,12,1, 11.8,1,1, 3.861, 10524.780, 318.089, 52816.633 23/04/07,12:00:19,05,12,1, 11.8,1,1, 3.861, 10524.770, 318.079, 52816.657 23/04/07,12:00:19,06,12,1, 11.8,1,1, 3.861, 10524.794, 318.074, 52816.638 23/04/07,12:00:19,07,12,1, 11.8,1,1, 3.861, 10524.780, 318.075, 52816.688 23/04/07,12:00:19,08,12,1, 11.8,1,1, 3.861, 10524.793, 318.080, 52816.657 23/04/07,12:00:19,09,12,1, 11.8,1,1, 3.861, 10524.788, 318.077, 52816.662 23/04/07,12:00:19,10,12,1, 11.8,1,1, 3.861, 10524.769, 318.068, 52816.614 23/04/07,12:00:19,11,12,1, 11.8,1,1, 3.861, 10524.779, 318.050, 52816.686 23/04/07,12:00:19,12,12,1, 11.8,1,1, 3.861, 10524.786, 318.048, 52816.664 23/04/07,12:00:19,13,12,1, 11.8,1,1, 3.861, 10524.800, 318.065, 52816.689 23/04/07,12:00:19,14,12,1, 11.8,1,1, 3.861, 10524.775, 318.038, 52816.673 23/04/07,12:00:19,15,12,1, 11.8,1,1, 3.861, 10524.791, 318.067, 52816.689 23/04/07,12:00:19,16,12,1, 11.8,1,1, 3.861, 10524.797, 318.049, 52816.670 23/04/07,12:00:19,17,12,1, 11.8,1,1, 3.861, 10524.786, 318.069, 52816.661 23/04/07,12:00:19,18,12,1, 11.8,1,1, 3.861, 10524.790, 318.045, 52816.684 23/04/07,12:00:19,19,12,1, 11.8,1,1, 3.861, 10524.760, 318.036, 52816.666 23/04/07,12:00:20,00,12,1, 11.8,1,1, 3.863, 10524.757, 318.036, 52816.666 23/04/07,12:00:20,01,12,1, 11.8,1,1, 3.863, 10524.779, 318.034, 52816.712 23/04/07,12:00:20,02,12,1, 11.8,1,1, 3.863, 10524.779, 318.048, 52816.679 23/04/07,12:00:20,03,12,1, 11.8,1,1, 3.863, 10524.785, 318.028, 52816.712 23/04/07,12:00:20,04,12,1, 11.8,1,1, 3.863, 10524.815, 318.064, 52816.709 23/04/07,12:00:20,05,12,1, 11.8,1,1, 3.863, 10524.807, 318.049, 52816.678 23/04/07,12:00:20,06,12,1, 11.8,1,1, 3.863, 10524.788, 318.039, 52816.647 23/04/07,12:00:20,07,12,1, 11.8,1,1, 3.863, 10524.818, 318.024, 52816.654 23/04/07,12:00:20,08,12,1, 11.8,1,1, 3.863, 10524.817, 318.052, 52816.696 23/04/07,12:00:20,09,12,1, 11.8,1,1, 3.863, 10524.822, 318.054, 52816.685 23/04/07,12:00:20,10,12,1, 11.8,1,1, 3.863, 10524.799, 318.033, 52816.705 23/04/07,12:00:20,11,12,1, 11.8,1,1, 3.863, 10524.811, 318.022, 52816.662 23/04/07,12:00:20,12,12,1, 11.8,1,1, 3.863, 10524.819, 318.040, 52816.697 23/04/07,12:00:20,13,12,1, 11.8,1,1, 3.863, 10524.807, 318.040, 52816.681 23/04/07,12:00:20,14,12,1, 11.8,1,1, 3.863, 10524.819, 318.030, 52816.687 23/04/07,12:00:20,15,12,1, 11.8,1,1, 3.863, 10524.822, 318.021, 52816.677 23/04/07,12:00:20,16,12,1, 11.8,1,1, 3.863, 10524.809, 318.031, 52816.697 23/04/07,12:00:20,17,12,1, 11.8,1,1, 3.863, 10524.825, 318.026, 52816.705 23/04/07,12:00:20,18,12,1, 11.8,1,1, 3.863, 10524.833, 318.016, 52816.748 23/04/07,12:00:20,19,12,1, 11.8,1,1, 3.863, 10524.816, 318.019, 52816.693 23/04/07,12:00:21,00,12,1, 11.8,1,1, 3.866, 10524.815, 318.019, 52816.693 23/04/07,12:00:21,01,12,1, 11.8,1,1, 3.866, 10524.807, 318.012, 52816.665 23/04/07,12:00:21,02,12,1, 11.8,1,1, 3.866, 10524.806, 318.019, 52816.711 23/04/07,12:00:21,03,12,1, 11.8,1,1, 3.866, 10524.806, 318.026, 52816.699 23/04/07,12:00:21,04,12,1, 11.8,1,1, 3.866, 10524.836, 318.024, 52816.718 23/04/07,12:00:21,05,12,1, 11.8,1,1, 3.866, 10524.809, 317.999, 52816.717 23/04/07,12:00:21,06,12,1, 11.8,1,1, 3.866, 10524.805, 318.010, 52816.686 23/04/07,12:00:21,07,12,1, 11.8,1,1, 3.866, 10524.802, 318.014, 52816.690 23/04/07,12:00:21,08,12,1, 11.8,1,1, 3.866, 10524.835, 318.004, 52816.703 23/04/07,12:00:21,09,12,1, 11.8,1,1, 3.866, 10524.838, 317.996, 52816.691 23/04/07,12:00:21,10,12,1, 11.8,1,1, 3.866, 10524.826, 317.975, 52816.695 23/04/07,12:00:21,11,12,1, 11.8,1,1, 3.866, 10524.827, 317.978, 52816.669 23/04/07,12:00:21,12,12,1, 11.8,1,1, 3.866, 10524.843, 317.990, 52816.701 23/04/07,12:00:21,13,12,1, 11.8,1,1, 3.866, 10524.804, 317.978, 52816.696 23/04/07,12:00:21,14,12,1, 11.8,1,1, 3.866, 10524.839, 317.973, 52816.707 23/04/07,12:00:21,15,12,1, 11.8,1,1, 3.866, 10524.819, 317.968, 52816.707 23/04/07,12:00:21,16,12,1, 11.8,1,1, 3.866, 10524.811, 317.988, 52816.698 23/04/07,12:00:21,17,12,1, 11.8,1,1, 3.866, 10524.825, 317.995, 52816.704 23/04/07,12:00:21,18,12,1, 11.8,1,1, 3.866, 10524.802, 317.979, 52816.753 23/04/07,12:00:21,19,12,1, 11.8,1,1, 3.866, 10524.845, 317.999, 52816.735 23/04/07,12:00:22,00,12,1, 11.9,1,1, 3.866, 10524.840, 317.999, 52816.735 23/04/07,12:00:22,01,12,1, 11.9,1,1, 3.866, 10524.827, 317.991, 52816.696 23/04/07,12:00:22,02,12,1, 11.9,1,1, 3.866, 10524.823, 317.981, 52816.734 23/04/07,12:00:22,03,12,1, 11.9,1,1, 3.866, 10524.874, 317.993, 52816.803 23/04/07,12:00:22,04,12,1, 11.9,1,1, 3.866, 10524.793, 317.977, 52816.681 23/04/07,12:00:22,05,12,1, 11.9,1,1, 3.866, 10524.806, 317.987, 52816.766 23/04/07,12:00:22,06,12,1, 11.9,1,1, 3.866, 10524.837, 317.982, 52816.708 23/04/07,12:00:22,07,12,1, 11.9,1,1, 3.866, 10524.819, 317.972, 52816.700 23/04/07,12:00:22,08,12,1, 11.9,1,1, 3.866, 10524.842, 317.970, 52816.731 23/04/07,12:00:22,09,12,1, 11.9,1,1, 3.866, 10524.842, 317.963, 52816.681 23/04/07,12:00:22,10,12,1, 11.9,1,1, 3.866, 10524.840, 317.944, 52816.712 23/04/07,12:00:22,11,12,1, 11.9,1,1, 3.866, 10524.842, 317.927, 52816.692 23/04/07,12:00:22,12,12,1, 11.9,1,1, 3.866, 10524.839, 317.947, 52816.709 23/04/07,12:00:22,13,12,1, 11.9,1,1, 3.866, 10524.851, 317.919, 52816.516 23/04/07,12:00:22,14,12,1, 11.9,1,1, 3.866, 10524.823, 317.950, 52816.657 23/04/07,12:00:22,15,12,1, 11.9,1,1, 3.866, 10524.831, 317.909, 52816.721 23/04/07,12:00:22,16,12,1, 11.9,1,1, 3.866, 10524.840, 317.943, 52816.706 23/04/07,12:00:22,17,12,1, 11.9,1,1, 3.866, 10524.858, 317.948, 52816.733 23/04/07,12:00:22,18,12,1, 11.9,1,1, 3.866, 10524.857, 317.947, 52816.717 23/04/07,12:00:22,19,12,1, 11.9,1,1, 3.866, 10524.884, 317.944, 52816.748 23/04/07,12:00:23,00,12,1, 11.8,1,1, 3.865, 10524.882, 317.944, 52816.748 23/04/07,12:00:23,01,12,1, 11.8,1,1, 3.865, 10524.888, 317.963, 52816.747 23/04/07,12:00:23,02,12,1, 11.8,1,1, 3.865, 10524.875, 317.921, 52816.704 23/04/07,12:00:23,03,12,1, 11.8,1,1, 3.865, 10524.887, 317.926, 52816.704 23/04/07,12:00:23,04,12,1, 11.8,1,1, 3.865, 10524.855, 317.914, 52816.696 23/04/07,12:00:23,05,12,1, 11.8,1,1, 3.865, 10524.867, 317.906, 52816.713 23/04/07,12:00:23,06,12,1, 11.8,1,1, 3.865, 10524.888, 317.911, 52816.678 23/04/07,12:00:23,07,12,1, 11.8,1,1, 3.865, 10524.879, 317.904, 52816.710 23/04/07,12:00:23,08,12,1, 11.8,1,1, 3.865, 10524.900, 317.940, 52816.743 23/04/07,12:00:23,09,12,1, 11.8,1,1, 3.865, 10524.893, 317.917, 52816.751 23/04/07,12:00:23,10,12,1, 11.8,1,1, 3.865, 10524.878, 317.919, 52816.717 23/04/07,12:00:23,11,12,1, 11.8,1,1, 3.865, 10524.891, 317.929, 52816.756 23/04/07,12:00:23,12,12,1, 11.8,1,1, 3.865, 10524.909, 317.905, 52816.751 23/04/07,12:00:23,13,12,1, 11.8,1,1, 3.865, 10524.921, 317.915, 52816.738 23/04/07,12:00:23,14,12,1, 11.8,1,1, 3.865, 10524.888, 317.908, 52816.725 23/04/07,12:00:23,15,12,1, 11.8,1,1, 3.865, 10524.913, 317.929, 52816.731 23/04/07,12:00:23,16,12,1, 11.8,1,1, 3.865, 10524.906, 317.911, 52816.745 23/04/07,12:00:23,17,12,1, 11.8,1,1, 3.865, 10524.912, 317.919, 52816.730 23/04/07,12:00:23,18,12,1, 11.8,1,1, 3.865, 10524.902, 317.922, 52816.738 23/04/07,12:00:23,19,12,1, 11.8,1,1, 3.865, 10524.937, 317.891, 52816.521 23/04/07,12:00:24,00,12,1, 11.8,1,1, 3.864, 10524.932, 317.891, 52816.521 23/04/07,12:00:24,01,12,1, 11.8,1,1, 3.864, 10524.886, 317.900, 52816.727 23/04/07,12:00:24,02,12,1, 11.8,1,1, 3.864, 10524.918, 317.897, 52816.703 23/04/07,12:00:24,03,12,1, 11.8,1,1, 3.864, 10524.926, 317.900, 52816.699 23/04/07,12:00:24,04,12,1, 11.8,1,1, 3.864, 10524.926, 317.921, 52816.706 23/04/07,12:00:24,05,12,1, 11.8,1,1, 3.864, 10524.925, 317.910, 52816.721 23/04/07,12:00:24,06,12,1, 11.8,1,1, 3.864, 10524.923, 317.897, 52816.708 23/04/07,12:00:24,07,12,1, 11.8,1,1, 3.864, 10524.934, 317.933, 52816.714 23/04/07,12:00:24,08,12,1, 11.8,1,1, 3.864, 10524.940, 317.892, 52816.745 23/04/07,12:00:24,09,12,1, 11.8,1,1, 3.864, 10524.910, 317.908, 52816.708 23/04/07,12:00:24,10,12,1, 11.8,1,1, 3.864, 10524.912, 317.911, 52816.735 23/04/07,12:00:24,11,12,1, 11.8,1,1, 3.864, 10524.926, 317.914, 52816.734 23/04/07,12:00:24,12,12,1, 11.8,1,1, 3.864, 10524.917, 317.883, 52816.737 23/04/07,12:00:24,13,12,1, 11.8,1,1, 3.864, 10524.945, 317.915, 52816.739 23/04/07,12:00:24,14,12,1, 11.8,1,1, 3.864, 10524.927, 317.923, 52816.746 23/04/07,12:00:24,15,12,1, 11.8,1,1, 3.864, 10524.960, 317.914, 52816.767 23/04/07,12:00:24,16,12,1, 11.8,1,1, 3.864, 10524.932, 317.907, 52816.754 23/04/07,12:00:24,17,12,1, 11.8,1,1, 3.864, 10524.940, 317.901, 52816.729 23/04/07,12:00:24,18,12,1, 11.8,1,1, 3.864, 10524.924, 317.902, 52816.784 23/04/07,12:00:24,19,12,1, 11.8,1,1, 3.864, 10524.954, 317.892, 52816.718 23/04/07,12:00:25,00,12,1, 11.9,1,1, 3.867, 10524.949, 317.892, 52816.718 23/04/07,12:00:25,01,12,1, 11.9,1,1, 3.867, 10524.934, 317.874, 52816.705 23/04/07,12:00:25,02,12,1, 11.9,1,1, 3.867, 10524.940, 317.896, 52816.727 23/04/07,12:00:25,03,12,1, 11.9,1,1, 3.867, 10524.938, 317.894, 52816.712 23/04/07,12:00:25,04,12,1, 11.9,1,1, 3.867, 10524.960, 317.893, 52816.733 23/04/07,12:00:25,05,12,1, 11.9,1,1, 3.867, 10524.939, 317.884, 52816.748 23/04/07,12:00:25,06,12,1, 11.9,1,1, 3.867, 10524.948, 317.855, 52816.732 23/04/07,12:00:25,07,12,1, 11.9,1,1, 3.867, 10524.940, 317.860, 52816.738 23/04/07,12:00:25,08,12,1, 11.9,1,1, 3.867, 10524.959, 317.863, 52816.713 23/04/07,12:00:25,09,12,1, 11.9,1,1, 3.867, 10524.956, 317.868, 52816.753 23/04/07,12:00:25,10,12,1, 11.9,1,1, 3.867, 10524.987, 317.862, 52816.762 23/04/07,12:00:25,11,12,1, 11.9,1,1, 3.867, 10524.960, 317.860, 52816.762 23/04/07,12:00:25,12,12,1, 11.9,1,1, 3.867, 10524.970, 317.888, 52816.759 23/04/07,12:00:25,13,12,1, 11.9,1,1, 3.867, 10524.969, 317.870, 52816.771 23/04/07,12:00:25,14,12,1, 11.9,1,1, 3.867, 10524.951, 317.878, 52816.776 23/04/07,12:00:25,15,12,1, 11.9,1,1, 3.867, 10524.965, 317.877, 52816.752 23/04/07,12:00:25,16,12,1, 11.9,1,1, 3.867, 10524.963, 317.883, 52816.767 23/04/07,12:00:25,17,12,1, 11.9,1,1, 3.867, 10524.965, 317.904, 52816.705 23/04/07,12:00:25,18,12,1, 11.9,1,1, 3.867, 10524.982, 317.891, 52816.765 23/04/07,12:00:25,19,12,1, 11.9,1,1, 3.867, 10524.987, 317.865, 52816.732 23/04/07,12:00:26,00,12,1, 11.9,1,1, 3.863, 10524.982, 317.865, 52816.732 23/04/07,12:00:26,01,12,1, 11.9,1,1, 3.863, 10525.004, 317.869, 52816.764 23/04/07,12:00:26,02,12,1, 11.9,1,1, 3.863, 10525.017, 317.854, 52816.754 23/04/07,12:00:26,03,12,1, 11.9,1,1, 3.863, 10524.988, 317.841, 52816.731 23/04/07,12:00:26,04,12,1, 11.9,1,1, 3.863, 10525.002, 317.876, 52816.754 23/04/07,12:00:26,05,12,1, 11.9,1,1, 3.863, 10525.035, 317.870, 52816.740 23/04/07,12:00:26,06,12,1, 11.9,1,1, 3.863, 10525.017, 317.882, 52816.779 23/04/07,12:00:26,07,12,1, 11.9,1,1, 3.863, 10525.022, 317.850, 52816.699 23/04/07,12:00:26,08,12,1, 11.9,1,1, 3.863, 10525.032, 317.868, 52816.758 23/04/07,12:00:26,09,12,1, 11.9,1,1, 3.863, 10525.013, 317.840, 52816.758 23/04/07,12:00:26,10,12,1, 11.9,1,1, 3.863, 10525.032, 317.886, 52816.725 23/04/07,12:00:26,11,12,1, 11.9,1,1, 3.863, 10525.030, 317.853, 52816.746 23/04/07,12:00:26,12,12,1, 11.9,1,1, 3.863, 10525.050, 317.842, 52816.775 23/04/07,12:00:26,13,12,1, 11.9,1,1, 3.863, 10525.024, 317.861, 52816.771 23/04/07,12:00:26,14,12,1, 11.9,1,1, 3.863, 10525.051, 317.865, 52816.774 23/04/07,12:00:26,15,12,1, 11.9,1,1, 3.863, 10525.033, 317.846, 52816.782 23/04/07,12:00:26,16,12,1, 11.9,1,1, 3.863, 10525.046, 317.860, 52816.776 23/04/07,12:00:26,17,12,1, 11.9,1,1, 3.863, 10525.042, 317.848, 52816.750 23/04/07,12:00:26,18,12,1, 11.9,1,1, 3.863, 10525.033, 317.856, 52816.727 23/04/07,12:00:26,19,12,1, 11.9,1,1, 3.863, 10525.053, 317.836, 52816.773 23/04/07,12:00:27,00,12,1, 11.9,1,1, 3.868, 10525.049, 317.836, 52816.773 23/04/07,12:00:27,01,12,1, 11.9,1,1, 3.868, 10525.070, 317.855, 52816.776 23/04/07,12:00:27,02,12,1, 11.9,1,1, 3.868, 10525.071, 317.846, 52816.753 23/04/07,12:00:27,03,12,1, 11.9,1,1, 3.868, 10525.068, 317.845, 52816.736 23/04/07,12:00:27,04,12,1, 11.9,1,1, 3.868, 10525.087, 317.855, 52816.775 23/04/07,12:00:27,05,12,1, 11.9,1,1, 3.868, 10525.077, 317.835, 52816.771 23/04/07,12:00:27,06,12,1, 11.9,1,1, 3.868, 10525.082, 317.842, 52816.782 23/04/07,12:00:27,07,12,1, 11.9,1,1, 3.868, 10525.072, 317.815, 52816.768 23/04/07,12:00:27,08,12,1, 11.9,1,1, 3.868, 10525.075, 317.851, 52816.785 23/04/07,12:00:27,09,12,1, 11.9,1,1, 3.868, 10525.104, 317.823, 52816.788 23/04/07,12:00:27,10,12,1, 11.9,1,1, 3.868, 10525.114, 317.831, 52816.790 23/04/07,12:00:27,11,12,1, 11.9,1,1, 3.868, 10525.072, 317.836, 52816.780 23/04/07,12:00:27,12,12,1, 11.9,1,1, 3.868, 10525.099, 317.859, 52816.807 23/04/07,12:00:27,13,12,1, 11.9,1,1, 3.868, 10525.106, 317.833, 52816.784 23/04/07,12:00:27,14,12,1, 11.9,1,1, 3.868, 10525.119, 317.820, 52816.816 23/04/07,12:00:27,15,12,1, 11.9,1,1, 3.868, 10525.100, 317.834, 52816.800 23/04/07,12:00:27,16,12,1, 11.9,1,1, 3.868, 10525.128, 317.841, 52816.809 23/04/07,12:00:27,17,12,1, 11.9,1,1, 3.868, 10525.134, 317.824, 52816.818 23/04/07,12:00:27,18,12,1, 11.9,1,1, 3.868, 10525.121, 317.814, 52816.791 23/04/07,12:00:27,19,12,1, 11.9,1,1, 3.868, 10525.138, 317.830, 52816.799 23/04/07,12:00:28,00,12,1, 11.9,1,1, 3.865, 10525.132, 317.830, 52816.799 23/04/07,12:00:28,01,12,1, 11.9,1,1, 3.865, 10525.144, 317.817, 52816.793 23/04/07,12:00:28,02,12,1, 11.9,1,1, 3.865, 10525.140, 317.833, 52816.779 23/04/07,12:00:28,03,12,1, 11.9,1,1, 3.865, 10525.136, 317.803, 52816.806 23/04/07,12:00:28,04,12,1, 11.9,1,1, 3.865, 10525.137, 317.835, 52816.796 23/04/07,12:00:28,05,12,1, 11.9,1,1, 3.865, 10525.151, 317.832, 52816.800 23/04/07,12:00:28,06,12,1, 11.9,1,1, 3.865, 10525.129, 317.831, 52816.787 23/04/07,12:00:28,07,12,1, 11.9,1,1, 3.865, 10525.154, 317.818, 52816.792 23/04/07,12:00:28,08,12,1, 11.9,1,1, 3.865, 10525.167, 317.811, 52816.797 23/04/07,12:00:28,09,12,1, 11.9,1,1, 3.865, 10525.177, 317.835, 52816.819 23/04/07,12:00:28,10,12,1, 11.9,1,1, 3.865, 10525.169, 317.817, 52816.829 23/04/07,12:00:28,11,12,1, 11.9,1,1, 3.865, 10525.155, 317.851, 52816.928 23/04/07,12:00:28,12,12,1, 11.9,1,1, 3.865, 10525.179, 317.800, 52816.725 23/04/07,12:00:28,13,12,1, 11.9,1,1, 3.865, 10525.161, 317.812, 52816.923 23/04/07,12:00:28,14,12,1, 11.9,1,1, 3.865, 10525.200, 317.806, 52816.709 23/04/07,12:00:28,15,12,1, 11.9,1,1, 3.865, 10525.190, 317.827, 52816.761 23/04/07,12:00:28,16,12,1, 11.9,1,1, 3.865, 10525.200, 317.821, 52816.734 23/04/07,12:00:28,17,12,1, 11.9,1,1, 3.865, 10525.207, 317.816, 52816.801 23/04/07,12:00:28,18,12,1, 11.9,1,1, 3.865, 10525.196, 317.816, 52816.799 23/04/07,12:00:28,19,12,1, 11.9,1,1, 3.865, 10525.201, 317.827, 52816.817 23/04/07,12:00:29,00,12,1, 11.9,1,1, 3.865, 10525.199, 317.827, 52816.817 23/04/07,12:00:29,01,12,1, 11.9,1,1, 3.865, 10525.242, 317.850, 52816.789 23/04/07,12:00:29,02,12,1, 11.9,1,1, 3.865, 10525.202, 317.815, 52816.799 23/04/07,12:00:29,03,12,1, 11.9,1,1, 3.865, 10525.214, 317.826, 52816.812 23/04/07,12:00:29,04,12,1, 11.9,1,1, 3.865, 10525.228, 317.812, 52816.795 23/04/07,12:00:29,05,12,1, 11.9,1,1, 3.865, 10525.202, 317.845, 52816.968 23/04/07,12:00:29,06,12,1, 11.9,1,1, 3.865, 10525.202, 317.831, 52816.905 23/04/07,12:00:29,07,12,1, 11.9,1,1, 3.865, 10525.227, 317.815, 52816.843 23/04/07,12:00:29,08,12,1, 11.9,1,1, 3.865, 10525.246, 317.839, 52816.856 23/04/07,12:00:29,09,12,1, 11.9,1,1, 3.865, 10525.263, 317.831, 52816.795 23/04/07,12:00:29,10,12,1, 11.9,1,1, 3.865, 10525.280, 317.820, 52816.779 23/04/07,12:00:29,11,12,1, 11.9,1,1, 3.865, 10525.253, 317.813, 52816.800 23/04/07,12:00:29,12,12,1, 11.9,1,1, 3.865, 10525.248, 317.827, 52816.799 23/04/07,12:00:29,13,12,1, 11.9,1,1, 3.865, 10525.270, 317.841, 52816.793 23/04/07,12:00:29,14,12,1, 11.9,1,1, 3.865, 10525.283, 317.785, 52816.813 23/04/07,12:00:29,15,12,1, 11.9,1,1, 3.865, 10525.258, 317.803, 52816.793 23/04/07,12:00:29,16,12,1, 11.9,1,1, 3.865, 10525.294, 317.807, 52816.777 23/04/07,12:00:29,17,12,1, 11.9,1,1, 3.865, 10525.295, 317.816, 52816.800 23/04/07,12:00:29,18,12,1, 11.9,1,1, 3.865, 10525.279, 317.790, 52816.793 23/04/07,12:00:29,19,12,1, 11.9,1,1, 3.865, 10525.287, 317.809, 52816.815 23/04/07,12:00:30,00,12,1, 11.9,1,1, 3.865, 10525.283, 317.809, 52816.815 23/04/07,12:00:30,01,12,1, 11.9,1,1, 3.865, 10525.289, 317.834, 52816.815 23/04/07,12:00:30,02,12,1, 11.9,1,1, 3.865, 10525.310, 317.822, 52816.779 23/04/07,12:00:30,03,12,1, 11.9,1,1, 3.865, 10525.287, 317.810, 52816.780 23/04/07,12:00:30,04,12,1, 11.9,1,1, 3.865, 10525.324, 317.799, 52816.789 23/04/07,12:00:30,05,12,1, 11.9,1,1, 3.865, 10525.300, 317.828, 52816.781 23/04/07,12:00:30,06,12,1, 11.9,1,1, 3.865, 10525.299, 317.832, 52816.815 23/04/07,12:00:30,07,12,1, 11.9,1,1, 3.865, 10525.340, 317.803, 52816.787 23/04/07,12:00:30,08,12,1, 11.9,1,1, 3.865, 10525.334, 317.809, 52816.804 23/04/07,12:00:30,09,12,1, 11.9,1,1, 3.865, 10525.336, 317.828, 52816.809 23/04/07,12:00:30,10,12,1, 11.9,1,1, 3.865, 10525.328, 317.808, 52816.817 23/04/07,12:00:30,11,12,1, 11.9,1,1, 3.865, 10525.337, 317.830, 52816.791 23/04/07,12:00:30,12,12,1, 11.9,1,1, 3.865, 10525.343, 317.787, 52816.794 23/04/07,12:00:30,13,12,1, 11.9,1,1, 3.865, 10525.345, 317.804, 52816.820 23/04/07,12:00:30,14,12,1, 11.9,1,1, 3.865, 10525.351, 317.800, 52816.794 23/04/07,12:00:30,15,12,1, 11.9,1,1, 3.865, 10525.375, 317.803, 52816.842 23/04/07,12:00:30,16,12,1, 11.9,1,1, 3.865, 10525.385, 317.818, 52816.826 23/04/07,12:00:30,17,12,1, 11.9,1,1, 3.865, 10525.383, 317.813, 52816.839 23/04/07,12:00:30,18,12,1, 11.9,1,1, 3.865, 10525.379, 317.819, 52816.819 23/04/07,12:00:30,19,12,1, 11.9,1,1, 3.865, 10525.357, 317.813, 52816.834 23/04/07,12:00:31,00,12,1, 11.9,1,1, 3.866, 10525.349, 317.813, 52816.834 23/04/07,12:00:31,01,12,1, 11.9,1,1, 3.866, 10525.396, 317.812, 52816.875 23/04/07,12:00:31,02,12,1, 11.9,1,1, 3.866, 10525.361, 317.813, 52816.863 23/04/07,12:00:31,03,12,1, 11.9,1,1, 3.866, 10525.391, 317.804, 52816.874 23/04/07,12:00:31,04,12,1, 11.9,1,1, 3.866, 10525.357, 317.805, 52816.877 23/04/07,12:00:31,05,12,1, 11.9,1,1, 3.866, 10525.403, 317.802, 52816.821 23/04/07,12:00:31,06,12,1, 11.9,1,1, 3.866, 10525.403, 317.824, 52816.805 23/04/07,12:00:31,07,12,1, 11.9,1,1, 3.866, 10525.426, 317.817, 52816.830 23/04/07,12:00:31,08,12,1, 11.9,1,1, 3.866, 10525.433, 317.816, 52816.821 23/04/07,12:00:31,09,12,1, 11.9,1,1, 3.866, 10525.415, 317.798, 52816.672 23/04/07,12:00:31,10,12,1, 11.9,1,1, 3.866, 10525.413, 317.816, 52816.893 23/04/07,12:00:31,11,12,1, 11.9,1,1, 3.866, 10525.415, 317.817, 52816.876 23/04/07,12:00:31,12,12,1, 11.9,1,1, 3.866, 10525.444, 317.824, 52816.855 23/04/07,12:00:31,13,12,1, 11.9,1,1, 3.866, 10525.434, 317.799, 52816.850 23/04/07,12:00:31,14,12,1, 11.9,1,1, 3.866, 10525.436, 317.799, 52816.857 23/04/07,12:00:31,15,12,1, 11.9,1,1, 3.866, 10525.461, 317.798, 52816.834 23/04/07,12:00:31,16,12,1, 11.9,1,1, 3.866, 10525.453, 317.833, 52816.861 23/04/07,12:00:31,17,12,1, 11.9,1,1, 3.866, 10525.459, 317.800, 52816.844 23/04/07,12:00:31,18,12,1, 11.9,1,1, 3.866, 10525.461, 317.803, 52816.820 23/04/07,12:00:31,19,12,1, 11.9,1,1, 3.866, 10525.466, 317.823, 52816.837 23/04/07,12:00:32,00,12,1, 11.9,1,1, 3.864, 10525.466, 317.823, 52816.837 23/04/07,12:00:32,01,12,1, 11.9,1,1, 3.864, 10525.483, 317.804, 52816.819 23/04/07,12:00:32,02,12,1, 11.9,1,1, 3.864, 10525.473, 317.797, 52816.844 23/04/07,12:00:32,03,12,1, 11.9,1,1, 3.864, 10525.455, 317.807, 52816.858 23/04/07,12:00:32,04,12,1, 11.9,1,1, 3.864, 10525.491, 317.805, 52816.868 23/04/07,12:00:32,05,12,1, 11.9,1,1, 3.864, 10525.496, 317.793, 52816.852 23/04/07,12:00:32,06,12,1, 11.9,1,1, 3.864, 10525.510, 317.803, 52816.839 23/04/07,12:00:32,07,12,1, 11.9,1,1, 3.864, 10525.484, 317.806, 52816.852 23/04/07,12:00:32,08,12,1, 11.9,1,1, 3.864, 10525.514, 317.812, 52816.845 23/04/07,12:00:32,09,12,1, 11.9,1,1, 3.864, 10525.508, 317.841, 52816.830 23/04/07,12:00:32,10,12,1, 11.9,1,1, 3.864, 10525.533, 317.826, 52816.852 23/04/07,12:00:32,11,12,1, 11.9,1,1, 3.864, 10525.504, 317.801, 52816.821 23/04/07,12:00:32,12,12,1, 11.9,1,1, 3.864, 10525.529, 317.837, 52816.841 23/04/07,12:00:32,13,12,1, 11.9,1,1, 3.864, 10525.529, 317.826, 52816.851 23/04/07,12:00:32,14,12,1, 11.9,1,1, 3.864, 10525.561, 317.825, 52816.846 23/04/07,12:00:32,15,12,1, 11.9,1,1, 3.864, 10525.527, 317.815, 52816.851 23/04/07,12:00:32,16,12,1, 11.9,1,1, 3.864, 10525.544, 317.843, 52816.840 23/04/07,12:00:32,17,12,1, 11.9,1,1, 3.864, 10525.566, 317.832, 52816.853 23/04/07,12:00:32,18,12,1, 11.9,1,1, 3.864, 10525.564, 317.848, 52816.879 23/04/07,12:00:32,19,12,1, 11.9,1,1, 3.864, 10525.555, 317.834, 52816.867 23/04/07,12:00:33,00,11,1, 11.9,1,1, 3.861, 10525.550, 317.834, 52816.867 23/04/07,12:00:33,01,11,1, 11.9,1,1, 3.861, 10525.566, 317.844, 52816.856 23/04/07,12:00:33,02,11,1, 11.9,1,1, 3.861, 10525.581, 317.841, 52816.836 23/04/07,12:00:33,03,11,1, 11.9,1,1, 3.861, 10525.559, 317.827, 52816.841 23/04/07,12:00:33,04,11,1, 11.9,1,1, 3.861, 10525.585, 317.845, 52816.860 23/04/07,12:00:33,05,11,1, 11.9,1,1, 3.861, 10525.604, 317.829, 52816.847 23/04/07,12:00:33,06,11,1, 11.9,1,1, 3.861, 10525.603, 317.836, 52816.872 23/04/07,12:00:33,07,11,1, 11.9,1,1, 3.861, 10525.588, 317.842, 52816.855 23/04/07,12:00:33,08,11,1, 11.9,1,1, 3.861, 10525.608, 317.848, 52816.874 23/04/07,12:00:33,09,11,1, 11.9,1,1, 3.861, 10525.596, 317.850, 52816.843 23/04/07,12:00:33,10,11,1, 11.9,1,1, 3.861, 10525.605, 317.843, 52816.851 23/04/07,12:00:33,11,11,1, 11.9,1,1, 3.861, 10525.609, 317.839, 52816.827 23/04/07,12:00:33,12,11,1, 11.9,1,1, 3.861, 10525.617, 317.849, 52816.871 23/04/07,12:00:33,13,11,1, 11.9,1,1, 3.861, 10525.648, 317.839, 52816.862 23/04/07,12:00:33,14,11,1, 11.9,1,1, 3.861, 10525.641, 317.840, 52816.865 23/04/07,12:00:33,15,11,1, 11.9,1,1, 3.861, 10525.637, 317.863, 52816.860 23/04/07,12:00:33,16,11,1, 11.9,1,1, 3.861, 10525.658, 317.825, 52816.864 23/04/07,12:00:33,17,11,1, 11.9,1,1, 3.861, 10525.639, 317.851, 52816.858 23/04/07,12:00:33,18,11,1, 11.9,1,1, 3.861, 10525.643, 317.889, 52816.861 23/04/07,12:00:33,19,11,1, 11.9,1,1, 3.861, 10525.651, 317.855, 52816.842 23/04/07,12:00:34,00,12,1, 11.9,1,1, 3.861, 10525.650, 317.855, 52816.842 23/04/07,12:00:34,01,12,1, 11.9,1,1, 3.861, 10525.665, 317.860, 52816.836 23/04/07,12:00:34,02,12,1, 11.9,1,1, 3.861, 10525.662, 317.849, 52816.861 23/04/07,12:00:34,03,12,1, 11.9,1,1, 3.861, 10525.704, 317.855, 52816.872 23/04/07,12:00:34,04,12,1, 11.9,1,1, 3.861, 10525.668, 317.859, 52816.856 23/04/07,12:00:34,05,12,1, 11.9,1,1, 3.861, 10525.661, 317.873, 52816.893 23/04/07,12:00:34,06,12,1, 11.9,1,1, 3.861, 10525.689, 317.844, 52816.869 23/04/07,12:00:34,07,12,1, 11.9,1,1, 3.861, 10525.685, 317.851, 52816.851 23/04/07,12:00:34,08,12,1, 11.9,1,1, 3.861, 10525.695, 317.846, 52816.894 23/04/07,12:00:34,09,12,1, 11.9,1,1, 3.861, 10525.692, 317.860, 52816.915 23/04/07,12:00:34,10,12,1, 11.9,1,1, 3.861, 10525.697, 317.857, 52816.896 23/04/07,12:00:34,11,12,1, 11.9,1,1, 3.861, 10525.698, 317.893, 52816.922 23/04/07,12:00:34,12,12,1, 11.9,1,1, 3.861, 10525.729, 317.858, 52816.914 23/04/07,12:00:34,13,12,1, 11.9,1,1, 3.861, 10525.688, 317.863, 52816.905 23/04/07,12:00:34,14,12,1, 11.9,1,1, 3.861, 10525.709, 317.867, 52816.916 23/04/07,12:00:34,15,12,1, 11.9,1,1, 3.861, 10525.757, 317.885, 52816.930 23/04/07,12:00:34,16,12,1, 11.9,1,1, 3.861, 10525.729, 317.885, 52816.893 23/04/07,12:00:34,17,12,1, 11.9,1,1, 3.861, 10525.737, 317.877, 52816.914 23/04/07,12:00:34,18,12,1, 11.9,1,1, 3.861, 10525.724, 317.879, 52816.936 23/04/07,12:00:34,19,12,1, 11.9,1,1, 3.861, 10525.739, 317.905, 52816.918 23/04/07,12:00:35,00,12,1, 11.9,1,1, 3.865, 10525.733, 317.905, 52816.918 23/04/07,12:00:35,01,12,1, 11.9,1,1, 3.865, 10525.724, 317.901, 52816.921 23/04/07,12:00:35,02,12,1, 11.9,1,1, 3.865, 10525.744, 317.895, 52816.899 23/04/07,12:00:35,03,12,1, 11.9,1,1, 3.865, 10525.734, 317.900, 52816.885 23/04/07,12:00:35,04,12,1, 11.9,1,1, 3.865, 10525.746, 317.890, 52816.877 23/04/07,12:00:35,05,12,1, 11.9,1,1, 3.865, 10525.767, 317.883, 52816.914 23/04/07,12:00:35,06,12,1, 11.9,1,1, 3.865, 10525.730, 317.877, 52816.910 23/04/07,12:00:35,07,12,1, 11.9,1,1, 3.865, 10525.766, 317.898, 52816.906 23/04/07,12:00:35,08,12,1, 11.9,1,1, 3.865, 10525.773, 317.895, 52816.926 23/04/07,12:00:35,09,12,1, 11.9,1,1, 3.865, 10525.753, 317.884, 52816.919 23/04/07,12:00:35,10,12,1, 11.9,1,1, 3.865, 10525.772, 317.896, 52816.927 23/04/07,12:00:35,11,12,1, 11.9,1,1, 3.865, 10525.776, 317.883, 52816.943 23/04/07,12:00:35,12,12,1, 11.9,1,1, 3.865, 10525.791, 317.878, 52816.923 23/04/07,12:00:35,13,12,1, 11.9,1,1, 3.865, 10525.800, 317.915, 52816.927 23/04/07,12:00:35,14,12,1, 11.9,1,1, 3.865, 10525.778, 317.916, 52816.899 23/04/07,12:00:35,15,12,1, 11.9,1,1, 3.865, 10525.785, 317.920, 52816.930 23/04/07,12:00:35,16,12,1, 11.9,1,1, 3.865, 10525.778, 317.911, 52816.897 23/04/07,12:00:35,17,12,1, 11.9,1,1, 3.865, 10525.773, 317.921, 52816.902 23/04/07,12:00:35,18,12,1, 11.9,1,1, 3.865, 10525.799, 317.923, 52816.893 23/04/07,12:00:35,19,12,1, 11.9,1,1, 3.865, 10525.800, 317.915, 52816.915 23/04/07,12:00:36,00,11,1, 11.9,1,1, 3.865, 10525.792, 317.915, 52816.915 23/04/07,12:00:36,01,11,1, 11.9,1,1, 3.865, 10525.818, 317.928, 52816.938 23/04/07,12:00:36,02,11,1, 11.9,1,1, 3.865, 10525.812, 317.924, 52816.917 23/04/07,12:00:36,03,11,1, 11.9,1,1, 3.865, 10525.826, 317.951, 52816.907 23/04/07,12:00:36,04,11,1, 11.9,1,1, 3.865, 10525.834, 317.945, 52816.902 23/04/07,12:00:36,05,11,1, 11.9,1,1, 3.865, 10525.825, 317.942, 52816.928 23/04/07,12:00:36,06,11,1, 11.9,1,1, 3.865, 10525.840, 317.960, 52816.904 23/04/07,12:00:36,07,11,1, 11.9,1,1, 3.865, 10525.804, 317.951, 52816.938 23/04/07,12:00:36,08,11,1, 11.9,1,1, 3.865, 10525.841, 317.977, 52816.944 23/04/07,12:00:36,09,11,1, 11.9,1,1, 3.865, 10525.847, 317.955, 52816.951 23/04/07,12:00:36,10,11,1, 11.9,1,1, 3.865, 10525.828, 317.951, 52816.953 23/04/07,12:00:36,11,11,1, 11.9,1,1, 3.865, 10525.838, 317.957, 52816.955 23/04/07,12:00:36,12,11,1, 11.9,1,1, 3.865, 10525.841, 317.949, 52816.942 23/04/07,12:00:36,13,11,1, 11.9,1,1, 3.865, 10525.850, 317.960, 52816.935 23/04/07,12:00:36,14,11,1, 11.9,1,1, 3.865, 10525.846, 317.980, 52816.935 23/04/07,12:00:36,15,11,1, 11.9,1,1, 3.865, 10525.851, 317.948, 52816.883 23/04/07,12:00:36,16,11,1, 11.9,1,1, 3.865, 10525.857, 317.968, 52816.950 23/04/07,12:00:36,17,11,1, 11.9,1,1, 3.865, 10525.859, 317.978, 52816.937 23/04/07,12:00:36,18,11,1, 11.9,1,1, 3.865, 10525.857, 317.969, 52816.941 23/04/07,12:00:36,19,11,1, 11.9,1,1, 3.865, 10525.850, 317.957, 52816.958 23/04/07,12:00:37,00,11,1, 11.9,1,1, 3.865, 10525.842, 317.957, 52816.958 23/04/07,12:00:37,01,11,1, 11.9,1,1, 3.865, 10525.897, 317.975, 52816.952 23/04/07,12:00:37,02,11,1, 11.9,1,1, 3.865, 10525.860, 317.983, 52816.954 23/04/07,12:00:37,03,11,1, 11.9,1,1, 3.865, 10525.878, 317.994, 52816.971 23/04/07,12:00:37,04,11,1, 11.9,1,1, 3.865, 10525.863, 318.016, 52817.219 23/04/07,12:00:37,05,11,1, 11.9,1,1, 3.865, 10525.920, 318.021, 52817.010 23/04/07,12:00:37,06,11,1, 11.9,1,1, 3.865, 10525.917, 317.996, 52816.952 23/04/07,12:00:37,07,11,1, 11.9,1,1, 3.865, 10525.908, 318.027, 52816.958 23/04/07,12:00:37,08,11,1, 11.9,1,1, 3.865, 10525.902, 318.020, 52817.021 23/04/07,12:00:37,09,11,1, 11.9,1,1, 3.865, 10525.912, 318.028, 52817.014 23/04/07,12:00:37,10,11,1, 11.9,1,1, 3.865, 10525.908, 318.035, 52816.982 23/04/07,12:00:37,11,11,1, 11.9,1,1, 3.865, 10525.906, 318.045, 52817.002 23/04/07,12:00:37,12,11,1, 11.9,1,1, 3.865, 10525.921, 318.034, 52817.003 23/04/07,12:00:37,13,11,1, 11.9,1,1, 3.865, 10525.906, 318.013, 52816.951 23/04/07,12:00:37,14,11,1, 11.9,1,1, 3.865, 10525.915, 318.027, 52816.943 23/04/07,12:00:37,15,11,1, 11.9,1,1, 3.865, 10525.905, 318.038, 52816.922 23/04/07,12:00:37,16,11,1, 11.9,1,1, 3.865, 10525.940, 318.036, 52816.949 23/04/07,12:00:37,17,11,1, 11.9,1,1, 3.865, 10525.915, 318.054, 52816.932 23/04/07,12:00:37,18,11,1, 11.9,1,1, 3.865, 10525.940, 318.062, 52816.970 23/04/07,12:00:37,19,11,1, 11.9,1,1, 3.865, 10525.945, 318.039, 52816.991 23/04/07,12:00:38,00,11,1, 11.9,1,1, 3.862, 10525.942, 318.039, 52816.991 23/04/07,12:00:38,01,11,1, 11.9,1,1, 3.862, 10525.944, 318.072, 52816.969 23/04/07,12:00:38,02,11,1, 11.9,1,1, 3.862, 10525.954, 318.051, 52817.004 23/04/07,12:00:38,03,11,1, 11.9,1,1, 3.862, 10525.971, 318.074, 52816.996 23/04/07,12:00:38,04,11,1, 11.9,1,1, 3.862, 10525.970, 318.101, 52817.021 23/04/07,12:00:38,05,11,1, 11.9,1,1, 3.862, 10525.963, 318.085, 52817.010 23/04/07,12:00:38,06,11,1, 11.9,1,1, 3.862, 10525.956, 318.075, 52817.000 23/04/07,12:00:38,07,11,1, 11.9,1,1, 3.862, 10525.966, 318.080, 52816.986 23/04/07,12:00:38,08,11,1, 11.9,1,1, 3.862, 10525.992, 318.095, 52816.985 23/04/07,12:00:38,09,11,1, 11.9,1,1, 3.862, 10525.978, 318.091, 52816.974 23/04/07,12:00:38,10,11,1, 11.9,1,1, 3.862, 10525.986, 318.104, 52816.971 23/04/07,12:00:38,11,11,1, 11.9,1,1, 3.862, 10525.985, 318.102, 52816.973 23/04/07,12:00:38,12,11,1, 11.9,1,1, 3.862, 10525.990, 318.102, 52817.004 23/04/07,12:00:38,13,11,1, 11.9,1,1, 3.862, 10525.994, 318.116, 52817.002 23/04/07,12:00:38,14,11,1, 11.9,1,1, 3.862, 10526.002, 318.149, 52816.995 23/04/07,12:00:38,15,11,1, 11.9,1,1, 3.862, 10525.990, 318.148, 52816.976 23/04/07,12:00:38,16,11,1, 11.9,1,1, 3.862, 10526.004, 318.125, 52817.000 23/04/07,12:00:38,17,11,1, 11.9,1,1, 3.862, 10525.996, 318.165, 52816.968 23/04/07,12:00:38,18,11,1, 11.9,1,1, 3.862, 10525.983, 318.115, 52817.003 23/04/07,12:00:38,19,11,1, 11.9,1,1, 3.862, 10526.022, 318.166, 52817.005 23/04/07,12:00:39,00,11,1, 11.9,1,1, 3.865, 10526.017, 318.166, 52817.005 23/04/07,12:00:39,01,11,1, 11.9,1,1, 3.865, 10526.033, 318.140, 52817.022 23/04/07,12:00:39,02,11,1, 11.9,1,1, 3.865, 10526.048, 318.130, 52817.038 23/04/07,12:00:39,03,11,1, 11.9,1,1, 3.865, 10526.012, 318.147, 52817.007 23/04/07,12:00:39,04,11,1, 11.9,1,1, 3.865, 10526.025, 318.147, 52816.971 23/04/07,12:00:39,05,11,1, 11.9,1,1, 3.865, 10526.029, 318.156, 52817.035 23/04/07,12:00:39,06,11,1, 11.9,1,1, 3.865, 10526.049, 318.160, 52817.016 23/04/07,12:00:39,07,11,1, 11.9,1,1, 3.865, 10526.051, 318.161, 52817.012 23/04/07,12:00:39,08,11,1, 11.9,1,1, 3.865, 10526.046, 318.182, 52817.009 23/04/07,12:00:39,09,11,1, 11.9,1,1, 3.865, 10526.078, 318.185, 52817.015 23/04/07,12:00:39,10,11,1, 11.9,1,1, 3.865, 10526.068, 318.182, 52817.023 23/04/07,12:00:39,11,11,1, 11.9,1,1, 3.865, 10526.077, 318.192, 52817.048 23/04/07,12:00:39,12,11,1, 11.9,1,1, 3.865, 10526.049, 318.204, 52816.986 23/04/07,12:00:39,13,11,1, 11.9,1,1, 3.865, 10526.079, 318.194, 52817.043 23/04/07,12:00:39,14,11,1, 11.9,1,1, 3.865, 10526.088, 318.176, 52817.045 23/04/07,12:00:39,15,11,1, 11.9,1,1, 3.865, 10526.071, 318.201, 52817.056 23/04/07,12:00:39,16,11,1, 11.9,1,1, 3.865, 10526.089, 318.204, 52817.049 23/04/07,12:00:39,17,11,1, 11.9,1,1, 3.865, 10526.079, 318.175, 52817.031 23/04/07,12:00:39,18,11,1, 11.9,1,1, 3.865, 10526.110, 318.195, 52817.096 23/04/07,12:00:39,19,11,1, 11.9,1,1, 3.865, 10526.095, 318.216, 52817.099 23/04/07,12:00:40,00,11,1, 11.8,1,1, 3.865, 10526.092, 318.216, 52817.099 23/04/07,12:00:40,01,11,1, 11.8,1,1, 3.865, 10526.117, 318.236, 52817.059 23/04/07,12:00:40,02,11,1, 11.8,1,1, 3.865, 10526.109, 318.226, 52817.082 23/04/07,12:00:40,03,11,1, 11.8,1,1, 3.865, 10526.111, 318.233, 52817.081 23/04/07,12:00:40,04,11,1, 11.8,1,1, 3.865, 10526.110, 318.247, 52817.079 23/04/07,12:00:40,05,11,1, 11.8,1,1, 3.865, 10526.137, 318.270, 52817.201 23/04/07,12:00:40,06,11,1, 11.8,1,1, 3.865, 10526.148, 318.237, 52817.010 23/04/07,12:00:40,07,11,1, 11.8,1,1, 3.865, 10526.135, 318.255, 52817.050 23/04/07,12:00:40,08,11,1, 11.8,1,1, 3.865, 10526.140, 318.284, 52817.070 23/04/07,12:00:40,09,11,1, 11.8,1,1, 3.865, 10526.124, 318.257, 52817.059 23/04/07,12:00:40,10,11,1, 11.8,1,1, 3.865, 10526.161, 318.288, 52817.069 23/04/07,12:00:40,11,11,1, 11.8,1,1, 3.865, 10526.152, 318.264, 52817.070 23/04/07,12:00:40,12,11,1, 11.8,1,1, 3.865, 10526.142, 318.295, 52817.087 23/04/07,12:00:40,13,11,1, 11.8,1,1, 3.865, 10526.136, 318.287, 52817.105 23/04/07,12:00:40,14,11,1, 11.8,1,1, 3.865, 10526.184, 318.297, 52817.131 23/04/07,12:00:40,15,11,1, 11.8,1,1, 3.865, 10526.158, 318.322, 52817.135 23/04/07,12:00:40,16,11,1, 11.8,1,1, 3.865, 10526.169, 318.307, 52817.102 23/04/07,12:00:40,17,11,1, 11.8,1,1, 3.865, 10526.197, 318.322, 52817.123 23/04/07,12:00:40,18,11,1, 11.8,1,1, 3.865, 10526.171, 318.345, 52817.139 23/04/07,12:00:40,19,11,1, 11.8,1,1, 3.865, 10526.186, 318.339, 52817.095 23/04/07,12:00:41,00,11,1, 11.9,1,1, 3.866, 10526.184, 318.339, 52817.095 23/04/07,12:00:41,01,11,1, 11.9,1,1, 3.866, 10526.169, 318.334, 52817.106 23/04/07,12:00:41,02,11,1, 11.9,1,1, 3.866, 10526.226, 318.342, 52817.137 23/04/07,12:00:41,03,11,1, 11.9,1,1, 3.866, 10526.223, 318.344, 52817.091 23/04/07,12:00:41,04,11,1, 11.9,1,1, 3.866, 10526.211, 318.364, 52817.102 23/04/07,12:00:41,05,11,1, 11.9,1,1, 3.866, 10526.212, 318.346, 52817.106 23/04/07,12:00:41,06,11,1, 11.9,1,1, 3.866, 10526.195, 318.359, 52817.089 23/04/07,12:00:41,07,11,1, 11.9,1,1, 3.866, 10526.238, 318.375, 52817.140 23/04/07,12:00:41,08,11,1, 11.9,1,1, 3.866, 10526.217, 318.362, 52817.120 23/04/07,12:00:41,09,11,1, 11.9,1,1, 3.866, 10526.225, 318.371, 52817.116 23/04/07,12:00:41,10,11,1, 11.9,1,1, 3.866, 10526.232, 318.390, 52817.109 23/04/07,12:00:41,11,11,1, 11.9,1,1, 3.866, 10526.243, 318.391, 52817.133 23/04/07,12:00:41,12,11,1, 11.9,1,1, 3.866, 10526.234, 318.385, 52817.198 23/04/07,12:00:41,13,11,1, 11.9,1,1, 3.866, 10526.272, 318.383, 52817.156 23/04/07,12:00:41,14,11,1, 11.9,1,1, 3.866, 10526.234, 318.385, 52817.156 23/04/07,12:00:41,15,11,1, 11.9,1,1, 3.866, 10526.243, 318.393, 52817.135 23/04/07,12:00:41,16,11,1, 11.9,1,1, 3.866, 10526.265, 318.420, 52817.138 23/04/07,12:00:41,17,11,1, 11.9,1,1, 3.866, 10526.236, 318.422, 52817.149 23/04/07,12:00:41,18,11,1, 11.9,1,1, 3.866, 10526.258, 318.435, 52817.151 23/04/07,12:00:41,19,11,1, 11.9,1,1, 3.866, 10526.261, 318.425, 52817.149 23/04/07,12:00:42,00,11,1, 11.9,1,1, 3.865, 10526.259, 318.425, 52817.149 23/04/07,12:00:42,01,11,1, 11.9,1,1, 3.865, 10526.263, 318.424, 52817.115 23/04/07,12:00:42,02,11,1, 11.9,1,1, 3.865, 10526.289, 318.443, 52817.118 23/04/07,12:00:42,03,11,1, 11.9,1,1, 3.865, 10526.292, 318.455, 52817.136 23/04/07,12:00:42,04,11,1, 11.9,1,1, 3.865, 10526.273, 318.478, 52817.132 23/04/07,12:00:42,05,11,1, 11.9,1,1, 3.865, 10526.280, 318.454, 52817.112 23/04/07,12:00:42,06,11,1, 11.9,1,1, 3.865, 10526.282, 318.452, 52817.150 23/04/07,12:00:42,07,11,1, 11.9,1,1, 3.865, 10526.303, 318.469, 52817.130 23/04/07,12:00:42,08,11,1, 11.9,1,1, 3.865, 10526.311, 318.485, 52817.133 23/04/07,12:00:42,09,11,1, 11.9,1,1, 3.865, 10526.313, 318.481, 52817.158 23/04/07,12:00:42,10,11,1, 11.9,1,1, 3.865, 10526.310, 318.485, 52817.052 23/04/07,12:00:42,11,11,1, 11.9,1,1, 3.865, 10526.295, 318.512, 52817.127 23/04/07,12:00:42,12,11,1, 11.9,1,1, 3.865, 10526.320, 318.514, 52817.091 23/04/07,12:00:42,13,11,1, 11.9,1,1, 3.865, 10526.302, 318.518, 52817.111 23/04/07,12:00:42,14,11,1, 11.9,1,1, 3.865, 10526.322, 318.525, 52817.120 23/04/07,12:00:42,15,11,1, 11.9,1,1, 3.865, 10526.335, 318.505, 52817.165 23/04/07,12:00:42,16,11,1, 11.9,1,1, 3.865, 10526.322, 318.546, 52817.176 23/04/07,12:00:42,17,11,1, 11.9,1,1, 3.865, 10526.341, 318.530, 52817.133 23/04/07,12:00:42,18,11,1, 11.9,1,1, 3.865, 10526.317, 318.532, 52817.140 23/04/07,12:00:42,19,11,1, 11.9,1,1, 3.865, 10526.370, 318.519, 52817.171 23/04/07,12:00:43,00,11,1, 11.9,1,1, 3.865, 10526.367, 318.519, 52817.171 23/04/07,12:00:43,01,11,1, 11.9,1,1, 3.865, 10526.344, 318.539, 52817.153 23/04/07,12:00:43,02,11,1, 11.9,1,1, 3.865, 10526.353, 318.563, 52817.172 23/04/07,12:00:43,03,11,1, 11.9,1,1, 3.865, 10526.360, 318.554, 52817.192 23/04/07,12:00:43,04,11,1, 11.9,1,1, 3.865, 10526.385, 318.555, 52817.197 23/04/07,12:00:43,05,11,1, 11.9,1,1, 3.865, 10526.384, 318.565, 52817.199 23/04/07,12:00:43,06,11,1, 11.9,1,1, 3.865, 10526.383, 318.567, 52817.188 23/04/07,12:00:43,07,11,1, 11.9,1,1, 3.865, 10526.373, 318.594, 52817.198 23/04/07,12:00:43,08,11,1, 11.9,1,1, 3.865, 10526.384, 318.598, 52817.164 23/04/07,12:00:43,09,11,1, 11.9,1,1, 3.865, 10526.402, 318.586, 52817.207 23/04/07,12:00:43,10,11,1, 11.9,1,1, 3.865, 10526.417, 318.577, 52817.189 23/04/07,12:00:43,11,11,1, 11.9,1,1, 3.865, 10526.388, 318.585, 52817.204 23/04/07,12:00:43,12,11,1, 11.9,1,1, 3.865, 10526.414, 318.596, 52817.194 23/04/07,12:00:43,13,11,1, 11.9,1,1, 3.865, 10526.437, 318.597, 52817.205 23/04/07,12:00:43,14,11,1, 11.9,1,1, 3.865, 10526.414, 318.621, 52817.220 23/04/07,12:00:43,15,11,1, 11.9,1,1, 3.865, 10526.424, 318.609, 52817.242 23/04/07,12:00:43,16,11,1, 11.9,1,1, 3.865, 10526.419, 318.599, 52817.212 23/04/07,12:00:43,17,11,1, 11.9,1,1, 3.865, 10526.433, 318.620, 52817.191 23/04/07,12:00:43,18,11,1, 11.9,1,1, 3.865, 10526.441, 318.628, 52817.202 23/04/07,12:00:43,19,11,1, 11.9,1,1, 3.865, 10526.451, 318.616, 52817.180 23/04/07,12:00:44,00,11,1, 11.9,1,1, 3.862, 10526.443, 318.616, 52817.180 23/04/07,12:00:44,01,11,1, 11.9,1,1, 3.862, 10526.458, 318.645, 52817.205 23/04/07,12:00:44,02,11,1, 11.9,1,1, 3.862, 10526.465, 318.646, 52817.193 23/04/07,12:00:44,03,11,1, 11.9,1,1, 3.862, 10526.450, 318.632, 52817.223 23/04/07,12:00:44,04,11,1, 11.9,1,1, 3.862, 10526.470, 318.651, 52817.227 23/04/07,12:00:44,05,11,1, 11.9,1,1, 3.862, 10526.471, 318.654, 52817.252 23/04/07,12:00:44,06,11,1, 11.9,1,1, 3.862, 10526.464, 318.655, 52817.195 23/04/07,12:00:44,07,11,1, 11.9,1,1, 3.862, 10526.456, 318.674, 52817.245 23/04/07,12:00:44,08,11,1, 11.9,1,1, 3.862, 10526.461, 318.680, 52817.213 23/04/07,12:00:44,09,11,1, 11.9,1,1, 3.862, 10526.485, 318.674, 52817.228 23/04/07,12:00:44,10,11,1, 11.9,1,1, 3.862, 10526.489, 318.698, 52817.247 23/04/07,12:00:44,11,11,1, 11.9,1,1, 3.862, 10526.481, 318.690, 52817.240 23/04/07,12:00:44,12,11,1, 11.9,1,1, 3.862, 10526.496, 318.696, 52817.222 23/04/07,12:00:44,13,11,1, 11.9,1,1, 3.862, 10526.510, 318.716, 52817.232 23/04/07,12:00:44,14,11,1, 11.9,1,1, 3.862, 10526.496, 318.740, 52817.175 23/04/07,12:00:44,15,11,1, 11.9,1,1, 3.862, 10526.488, 318.735, 52817.198 23/04/07,12:00:44,16,11,1, 11.9,1,1, 3.862, 10526.519, 318.731, 52817.228 23/04/07,12:00:44,17,11,1, 11.9,1,1, 3.862, 10526.523, 318.739, 52817.239 23/04/07,12:00:44,18,11,1, 11.9,1,1, 3.862, 10526.520, 318.740, 52817.211 23/04/07,12:00:44,19,11,1, 11.9,1,1, 3.862, 10526.516, 318.764, 52817.256 23/04/07,12:00:45,00,11,1, 11.9,1,1, 3.866, 10526.509, 318.764, 52817.256 23/04/07,12:00:45,01,11,1, 11.9,1,1, 3.866, 10526.534, 318.749, 52817.292 23/04/07,12:00:45,02,11,1, 11.9,1,1, 3.866, 10526.542, 318.760, 52817.257 23/04/07,12:00:45,03,11,1, 11.9,1,1, 3.866, 10526.536, 318.768, 52817.273 23/04/07,12:00:45,04,11,1, 11.9,1,1, 3.866, 10526.544, 318.782, 52817.309 23/04/07,12:00:45,05,11,1, 11.9,1,1, 3.866, 10526.546, 318.800, 52817.263 23/04/07,12:00:45,06,11,1, 11.9,1,1, 3.866, 10526.537, 318.803, 52817.269 23/04/07,12:00:45,07,11,1, 11.9,1,1, 3.866, 10526.554, 318.796, 52817.275 23/04/07,12:00:45,08,11,1, 11.9,1,1, 3.866, 10526.563, 318.811, 52817.240 23/04/07,12:00:45,09,11,1, 11.9,1,1, 3.866, 10526.566, 318.800, 52817.253 23/04/07,12:00:45,10,11,1, 11.9,1,1, 3.866, 10526.586, 318.766, 52817.241 23/04/07,12:00:45,11,11,1, 11.9,1,1, 3.866, 10526.575, 318.807, 52817.235 23/04/07,12:00:45,12,11,1, 11.9,1,1, 3.866, 10526.552, 318.820, 52817.256 23/04/07,12:00:45,13,11,1, 11.9,1,1, 3.866, 10526.570, 318.839, 52817.261 23/04/07,12:00:45,14,11,1, 11.9,1,1, 3.866, 10526.587, 318.855, 52817.274 23/04/07,12:00:45,15,11,1, 11.9,1,1, 3.866, 10526.580, 318.836, 52817.277 23/04/07,12:00:45,16,11,1, 11.9,1,1, 3.866, 10526.583, 318.870, 52817.279 23/04/07,12:00:45,17,11,1, 11.9,1,1, 3.866, 10526.576, 318.857, 52817.287 23/04/07,12:00:45,18,11,1, 11.9,1,1, 3.866, 10526.615, 318.841, 52817.320 23/04/07,12:00:45,19,11,1, 11.9,1,1, 3.866, 10526.604, 318.865, 52817.322 23/04/07,12:00:46,00,11,1, 11.9,1,1, 3.862, 10526.601, 318.865, 52817.322 23/04/07,12:00:46,01,11,1, 11.9,1,1, 3.862, 10526.618, 318.861, 52817.338 23/04/07,12:00:46,02,11,1, 11.9,1,1, 3.862, 10526.587, 318.880, 52817.307 23/04/07,12:00:46,03,11,1, 11.9,1,1, 3.862, 10526.630, 318.891, 52817.279 23/04/07,12:00:46,04,11,1, 11.9,1,1, 3.862, 10526.634, 318.872, 52817.342 23/04/07,12:00:46,05,11,1, 11.9,1,1, 3.862, 10526.629, 318.881, 52817.310 23/04/07,12:00:46,06,11,1, 11.9,1,1, 3.862, 10526.620, 318.890, 52817.310 23/04/07,12:00:46,07,11,1, 11.9,1,1, 3.862, 10526.636, 318.883, 52817.306 23/04/07,12:00:46,08,11,1, 11.9,1,1, 3.862, 10526.637, 318.896, 52817.284 23/04/07,12:00:46,09,11,1, 11.9,1,1, 3.862, 10526.623, 318.877, 52817.330 23/04/07,12:00:46,10,11,1, 11.9,1,1, 3.862, 10526.656, 318.917, 52817.341 23/04/07,12:00:46,11,11,1, 11.9,1,1, 3.862, 10526.634, 318.908, 52817.337 23/04/07,12:00:46,12,11,1, 11.9,1,1, 3.862, 10526.660, 318.937, 52817.319 23/04/07,12:00:46,13,11,1, 11.9,1,1, 3.862, 10526.648, 318.920, 52817.326 23/04/07,12:00:46,14,11,1, 11.9,1,1, 3.862, 10526.668, 318.912, 52817.330 23/04/07,12:00:46,15,11,1, 11.9,1,1, 3.862, 10526.649, 318.932, 52817.346 23/04/07,12:00:46,16,11,1, 11.9,1,1, 3.862, 10526.668, 318.968, 52817.324 23/04/07,12:00:46,17,11,1, 11.9,1,1, 3.862, 10526.676, 318.950, 52817.343 23/04/07,12:00:46,18,11,1, 11.9,1,1, 3.862, 10526.669, 318.971, 52817.351 23/04/07,12:00:46,19,11,1, 11.9,1,1, 3.862, 10526.672, 318.967, 52817.352 23/04/07,12:00:47,00,11,1, 11.9,1,1, 3.867, 10526.668, 318.967, 52817.352 23/04/07,12:00:47,01,11,1, 11.9,1,1, 3.867, 10526.676, 318.977, 52817.378 23/04/07,12:00:47,02,11,1, 11.9,1,1, 3.867, 10526.675, 318.986, 52817.352 23/04/07,12:00:47,03,11,1, 11.9,1,1, 3.867, 10526.694, 318.992, 52817.380 23/04/07,12:00:47,04,11,1, 11.9,1,1, 3.867, 10526.671, 318.997, 52817.364 23/04/07,12:00:47,05,11,1, 11.9,1,1, 3.867, 10526.688, 319.015, 52817.345 23/04/07,12:00:47,06,11,1, 11.9,1,1, 3.867, 10526.678, 319.025, 52817.350 23/04/07,12:00:47,07,11,1, 11.9,1,1, 3.867, 10526.684, 319.017, 52817.358 23/04/07,12:00:47,08,11,1, 11.9,1,1, 3.867, 10526.693, 319.021, 52817.342 23/04/07,12:00:47,09,11,1, 11.9,1,1, 3.867, 10526.691, 319.023, 52817.349 23/04/07,12:00:47,10,11,1, 11.9,1,1, 3.867, 10526.702, 319.018, 52817.375 23/04/07,12:00:47,11,11,1, 11.9,1,1, 3.867, 10526.706, 319.025, 52817.367 23/04/07,12:00:47,12,11,1, 11.9,1,1, 3.867, 10526.689, 319.036, 52817.321 23/04/07,12:00:47,13,11,1, 11.9,1,1, 3.867, 10526.743, 319.032, 52817.337 23/04/07,12:00:47,14,11,1, 11.9,1,1, 3.867, 10526.735, 319.045, 52817.322 23/04/07,12:00:47,15,11,1, 11.9,1,1, 3.867, 10526.730, 319.057, 52817.420 23/04/07,12:00:47,16,11,1, 11.9,1,1, 3.867, 10526.722, 319.055, 52817.361 23/04/07,12:00:47,17,11,1, 11.9,1,1, 3.867, 10526.742, 319.066, 52817.387 23/04/07,12:00:47,18,11,1, 11.9,1,1, 3.867, 10526.747, 319.078, 52817.387 23/04/07,12:00:47,19,11,1, 11.9,1,1, 3.867, 10526.752, 319.085, 52817.411 23/04/07,12:00:48,00,12,1, 11.9,1,1, 3.863, 10526.751, 319.085, 52817.411 23/04/07,12:00:48,01,12,1, 11.9,1,1, 3.863, 10526.738, 319.107, 52817.395 23/04/07,12:00:48,02,12,1, 11.9,1,1, 3.863, 10526.738, 319.111, 52817.381 23/04/07,12:00:48,03,12,1, 11.9,1,1, 3.863, 10526.749, 319.123, 52817.500 23/04/07,12:00:48,04,12,1, 11.9,1,1, 3.863, 10526.789, 319.092, 52817.294 23/04/07,12:00:48,05,12,1, 11.9,1,1, 3.863, 10526.789, 319.123, 52817.348 23/04/07,12:00:48,06,12,1, 11.9,1,1, 3.863, 10526.751, 319.096, 52817.368 23/04/07,12:00:48,07,12,1, 11.9,1,1, 3.863, 10526.796, 319.119, 52817.370 23/04/07,12:00:48,08,12,1, 11.9,1,1, 3.863, 10526.781, 319.122, 52817.333 23/04/07,12:00:48,09,12,1, 11.9,1,1, 3.863, 10526.765, 319.126, 52817.380 23/04/07,12:00:48,10,12,1, 11.9,1,1, 3.863, 10526.783, 319.146, 52817.407 23/04/07,12:00:48,11,12,1, 11.9,1,1, 3.863, 10526.786, 319.150, 52817.386 23/04/07,12:00:48,12,12,1, 11.9,1,1, 3.863, 10526.777, 319.137, 52817.424 23/04/07,12:00:48,13,12,1, 11.9,1,1, 3.863, 10526.816, 319.178, 52817.434 23/04/07,12:00:48,14,12,1, 11.9,1,1, 3.863, 10526.783, 319.138, 52817.421 23/04/07,12:00:48,15,12,1, 11.9,1,1, 3.863, 10526.790, 319.157, 52817.412 23/04/07,12:00:48,16,12,1, 11.9,1,1, 3.863, 10526.791, 319.146, 52817.434 23/04/07,12:00:48,17,12,1, 11.9,1,1, 3.863, 10526.835, 319.186, 52817.443 23/04/07,12:00:48,18,12,1, 11.9,1,1, 3.863, 10526.794, 319.169, 52817.444 23/04/07,12:00:48,19,12,1, 11.9,1,1, 3.863, 10526.800, 319.167, 52817.421 23/04/07,12:00:49,00,12,1, 11.9,1,1, 3.865, 10526.793, 319.167, 52817.421 23/04/07,12:00:49,01,12,1, 11.9,1,1, 3.865, 10526.827, 319.198, 52817.435 23/04/07,12:00:49,02,12,1, 11.9,1,1, 3.865, 10526.803, 319.176, 52817.412 23/04/07,12:00:49,03,12,1, 11.9,1,1, 3.865, 10526.815, 319.197, 52817.429 23/04/07,12:00:49,04,12,1, 11.9,1,1, 3.865, 10526.819, 319.198, 52817.433 23/04/07,12:00:49,05,12,1, 11.9,1,1, 3.865, 10526.827, 319.209, 52817.426 23/04/07,12:00:49,06,12,1, 11.9,1,1, 3.865, 10526.835, 319.238, 52817.431 23/04/07,12:00:49,07,12,1, 11.9,1,1, 3.865, 10526.820, 319.214, 52817.476 23/04/07,12:00:49,08,12,1, 11.9,1,1, 3.865, 10526.825, 319.246, 52817.443 23/04/07,12:00:49,09,12,1, 11.9,1,1, 3.865, 10526.846, 319.261, 52817.462 23/04/07,12:00:49,10,12,1, 11.9,1,1, 3.865, 10526.835, 319.253, 52817.491 23/04/07,12:00:49,11,12,1, 11.9,1,1, 3.865, 10526.843, 319.283, 52817.470 23/04/07,12:00:49,12,12,1, 11.9,1,1, 3.865, 10526.860, 319.262, 52817.472 23/04/07,12:00:49,13,12,1, 11.9,1,1, 3.865, 10526.818, 319.255, 52817.458 23/04/07,12:00:49,14,12,1, 11.9,1,1, 3.865, 10526.833, 319.271, 52817.468 23/04/07,12:00:49,15,12,1, 11.9,1,1, 3.865, 10526.842, 319.258, 52817.440 23/04/07,12:00:49,16,12,1, 11.9,1,1, 3.865, 10526.848, 319.286, 52817.468 23/04/07,12:00:49,17,12,1, 11.9,1,1, 3.865, 10526.861, 319.282, 52817.460 23/04/07,12:00:49,18,12,1, 11.9,1,1, 3.865, 10526.877, 319.295, 52817.451 23/04/07,12:00:49,19,12,1, 11.9,1,1, 3.865, 10526.871, 319.288, 52817.331 23/04/07,12:00:50,00,12,1, 11.9,1,1, 3.865, 10526.868, 319.288, 52817.331 23/04/07,12:00:50,01,12,1, 11.9,1,1, 3.865, 10526.874, 319.313, 52817.520 23/04/07,12:00:50,02,12,1, 11.9,1,1, 3.865, 10526.877, 319.336, 52817.548 23/04/07,12:00:50,03,12,1, 11.9,1,1, 3.865, 10526.870, 319.328, 52817.516 23/04/07,12:00:50,04,12,1, 11.9,1,1, 3.865, 10526.884, 319.322, 52817.489 23/04/07,12:00:50,05,12,1, 11.9,1,1, 3.865, 10526.864, 319.341, 52817.480 23/04/07,12:00:50,06,12,1, 11.9,1,1, 3.865, 10526.888, 319.332, 52817.457 23/04/07,12:00:50,07,12,1, 11.9,1,1, 3.865, 10526.908, 319.322, 52817.510 23/04/07,12:00:50,08,12,1, 11.9,1,1, 3.865, 10526.894, 319.351, 52817.522 23/04/07,12:00:50,09,12,1, 11.9,1,1, 3.865, 10526.879, 319.375, 52817.496 23/04/07,12:00:50,10,12,1, 11.9,1,1, 3.865, 10526.890, 319.364, 52817.498 23/04/07,12:00:50,11,12,1, 11.9,1,1, 3.865, 10526.901, 319.362, 52817.516 23/04/07,12:00:50,12,12,1, 11.9,1,1, 3.865, 10526.880, 319.356, 52817.498 23/04/07,12:00:50,13,12,1, 11.9,1,1, 3.865, 10526.913, 319.373, 52817.486 23/04/07,12:00:50,14,12,1, 11.9,1,1, 3.865, 10526.930, 319.370, 52817.502 23/04/07,12:00:50,15,12,1, 11.9,1,1, 3.865, 10526.901, 319.363, 52817.494 23/04/07,12:00:50,16,12,1, 11.9,1,1, 3.865, 10526.910, 319.384, 52817.490 23/04/07,12:00:50,17,12,1, 11.9,1,1, 3.865, 10526.903, 319.397, 52817.524 23/04/07,12:00:50,18,12,1, 11.9,1,1, 3.865, 10526.927, 319.401, 52817.529 23/04/07,12:00:50,19,12,1, 11.9,1,1, 3.865, 10526.916, 319.399, 52817.534 23/04/07,12:00:51,00,12,1, 11.9,1,1, 3.865, 10526.910, 319.399, 52817.534 23/04/07,12:00:51,01,12,1, 11.9,1,1, 3.865, 10526.935, 319.434, 52817.557 23/04/07,12:00:51,02,12,1, 11.9,1,1, 3.865, 10526.932, 319.428, 52817.555 23/04/07,12:00:51,03,12,1, 11.9,1,1, 3.865, 10526.915, 319.419, 52817.530 23/04/07,12:00:51,04,12,1, 11.9,1,1, 3.865, 10526.948, 319.439, 52817.555 23/04/07,12:00:51,05,12,1, 11.9,1,1, 3.865, 10526.949, 319.436, 52817.533 23/04/07,12:00:51,06,12,1, 11.9,1,1, 3.865, 10526.946, 319.441, 52817.551 23/04/07,12:00:51,07,12,1, 11.9,1,1, 3.865, 10526.939, 319.459, 52817.564 23/04/07,12:00:51,08,12,1, 11.9,1,1, 3.865, 10526.972, 319.476, 52817.567 23/04/07,12:00:51,09,12,1, 11.9,1,1, 3.865, 10526.955, 319.479, 52817.532 23/04/07,12:00:51,10,12,1, 11.9,1,1, 3.865, 10526.935, 319.499, 52817.506 23/04/07,12:00:51,11,12,1, 11.9,1,1, 3.865, 10526.953, 319.476, 52817.514 23/04/07,12:00:51,12,12,1, 11.9,1,1, 3.865, 10526.968, 319.500, 52817.524 23/04/07,12:00:51,13,12,1, 11.9,1,1, 3.865, 10526.972, 319.504, 52817.531 23/04/07,12:00:51,14,12,1, 11.9,1,1, 3.865, 10526.944, 319.488, 52817.524 23/04/07,12:00:51,15,12,1, 11.9,1,1, 3.865, 10526.959, 319.507, 52817.548 23/04/07,12:00:51,16,12,1, 11.9,1,1, 3.865, 10526.976, 319.510, 52817.551 23/04/07,12:00:51,17,12,1, 11.9,1,1, 3.865, 10526.973, 319.520, 52817.564 23/04/07,12:00:51,18,12,1, 11.9,1,1, 3.865, 10526.964, 319.513, 52817.568 23/04/07,12:00:51,19,12,1, 11.9,1,1, 3.865, 10526.980, 319.495, 52817.589 23/04/07,12:00:52,00,12,1, 11.9,1,1, 3.865, 10526.977, 319.495, 52817.589 23/04/07,12:00:52,01,12,1, 11.9,1,1, 3.865, 10526.978, 319.532, 52817.604 23/04/07,12:00:52,02,12,1, 11.9,1,1, 3.865, 10526.980, 319.536, 52817.627 23/04/07,12:00:52,03,12,1, 11.9,1,1, 3.865, 10526.957, 319.544, 52817.595 23/04/07,12:00:52,04,12,1, 11.9,1,1, 3.865, 10526.973, 319.542, 52817.617 23/04/07,12:00:52,05,12,1, 11.9,1,1, 3.865, 10526.986, 319.552, 52817.570 23/04/07,12:00:52,06,12,1, 11.9,1,1, 3.865, 10526.989, 319.536, 52817.538 23/04/07,12:00:52,07,12,1, 11.9,1,1, 3.865, 10527.006, 319.544, 52817.575 23/04/07,12:00:52,08,12,1, 11.9,1,1, 3.865, 10527.001, 319.549, 52817.582 23/04/07,12:00:52,09,12,1, 11.9,1,1, 3.865, 10527.026, 319.558, 52817.602 23/04/07,12:00:52,10,12,1, 11.9,1,1, 3.865, 10527.021, 319.573, 52817.614 23/04/07,12:00:52,11,12,1, 11.9,1,1, 3.865, 10527.008, 319.546, 52817.607 23/04/07,12:00:52,12,12,1, 11.9,1,1, 3.865, 10527.010, 319.594, 52817.608 23/04/07,12:00:52,13,12,1, 11.9,1,1, 3.865, 10526.994, 319.578, 52817.579 23/04/07,12:00:52,14,12,1, 11.9,1,1, 3.865, 10526.995, 319.591, 52817.613 23/04/07,12:00:52,15,12,1, 11.9,1,1, 3.865, 10526.997, 319.590, 52817.607 23/04/07,12:00:52,16,12,1, 11.9,1,1, 3.865, 10527.025, 319.592, 52817.635 23/04/07,12:00:52,17,12,1, 11.9,1,1, 3.865, 10527.020, 319.629, 52817.629 23/04/07,12:00:52,18,12,1, 11.9,1,1, 3.865, 10527.025, 319.638, 52817.669 23/04/07,12:00:52,19,12,1, 11.9,1,1, 3.865, 10527.016, 319.626, 52817.631 23/04/07,12:00:53,00,12,1, 11.9,1,1, 3.861, 10527.010, 319.626, 52817.631 23/04/07,12:00:53,01,12,1, 11.9,1,1, 3.861, 10527.024, 319.630, 52817.611 23/04/07,12:00:53,02,12,1, 11.9,1,1, 3.861, 10527.029, 319.649, 52817.644 23/04/07,12:00:53,03,12,1, 11.9,1,1, 3.861, 10527.006, 319.641, 52817.603 23/04/07,12:00:53,04,12,1, 11.9,1,1, 3.861, 10527.000, 319.673, 52817.612 23/04/07,12:00:53,05,12,1, 11.9,1,1, 3.861, 10527.013, 319.676, 52817.602 23/04/07,12:00:53,06,12,1, 11.9,1,1, 3.861, 10527.008, 319.684, 52817.615 23/04/07,12:00:53,07,12,1, 11.9,1,1, 3.861, 10527.027, 319.704, 52817.656 23/04/07,12:00:53,08,12,1, 11.9,1,1, 3.861, 10527.024, 319.701, 52817.630 23/04/07,12:00:53,09,12,1, 11.9,1,1, 3.861, 10527.036, 319.688, 52817.615 23/04/07,12:00:53,10,12,1, 11.9,1,1, 3.861, 10527.013, 319.717, 52817.638 23/04/07,12:00:53,11,12,1, 11.9,1,1, 3.861, 10527.024, 319.702, 52817.641 23/04/07,12:00:53,12,12,1, 11.9,1,1, 3.861, 10527.013, 319.710, 52817.676 23/04/07,12:00:53,13,12,1, 11.9,1,1, 3.861, 10527.024, 319.725, 52817.652 23/04/07,12:00:53,14,12,1, 11.9,1,1, 3.861, 10527.008, 319.718, 52817.689 23/04/07,12:00:53,15,12,1, 11.9,1,1, 3.861, 10527.033, 319.724, 52817.672 23/04/07,12:00:53,16,12,1, 11.9,1,1, 3.861, 10527.031, 319.706, 52817.682 23/04/07,12:00:53,17,12,1, 11.9,1,1, 3.861, 10527.022, 319.719, 52817.680 23/04/07,12:00:53,18,12,1, 11.9,1,1, 3.861, 10527.044, 319.711, 52817.629 23/04/07,12:00:53,19,12,1, 11.9,1,1, 3.861, 10527.017, 319.745, 52817.620 23/04/07,12:00:54,00,12,1, 11.8,1,1, 3.863, 10527.010, 319.745, 52817.620 23/04/07,12:00:54,01,12,1, 11.8,1,1, 3.863, 10527.027, 319.732, 52817.621 23/04/07,12:00:54,02,12,1, 11.8,1,1, 3.863, 10527.062, 319.738, 52817.643 23/04/07,12:00:54,03,12,1, 11.8,1,1, 3.863, 10527.036, 319.747, 52817.628 23/04/07,12:00:54,04,12,1, 11.8,1,1, 3.863, 10527.047, 319.758, 52817.662 23/04/07,12:00:54,05,12,1, 11.8,1,1, 3.863, 10527.048, 319.792, 52817.694 23/04/07,12:00:54,06,12,1, 11.8,1,1, 3.863, 10527.025, 319.788, 52817.659 23/04/07,12:00:54,07,12,1, 11.8,1,1, 3.863, 10527.052, 319.769, 52817.664 23/04/07,12:00:54,08,12,1, 11.8,1,1, 3.863, 10527.030, 319.765, 52817.693 23/04/07,12:00:54,09,12,1, 11.8,1,1, 3.863, 10527.052, 319.810, 52817.691 23/04/07,12:00:54,10,12,1, 11.8,1,1, 3.863, 10527.046, 319.775, 52817.695 23/04/07,12:00:54,11,12,1, 11.8,1,1, 3.863, 10527.070, 319.802, 52817.732 23/04/07,12:00:54,12,12,1, 11.8,1,1, 3.863, 10527.044, 319.808, 52817.688 23/04/07,12:00:54,13,12,1, 11.8,1,1, 3.863, 10527.062, 319.813, 52817.718 23/04/07,12:00:54,14,12,1, 11.8,1,1, 3.863, 10527.044, 319.784, 52817.676 23/04/07,12:00:54,15,12,1, 11.8,1,1, 3.863, 10527.052, 319.819, 52817.666 23/04/07,12:00:54,16,12,1, 11.8,1,1, 3.863, 10527.059, 319.823, 52817.672 23/04/07,12:00:54,17,12,1, 11.8,1,1, 3.863, 10527.076, 319.796, 52817.678 23/04/07,12:00:54,18,12,1, 11.8,1,1, 3.863, 10527.064, 319.815, 52817.677 23/04/07,12:00:54,19,12,1, 11.8,1,1, 3.863, 10527.086, 319.782, 52817.551 23/04/07,12:00:55,00,12,1, 11.9,1,1, 3.866, 10527.085, 319.782, 52817.551 23/04/07,12:00:55,01,12,1, 11.9,1,1, 3.866, 10527.054, 319.828, 52817.720 23/04/07,12:00:55,02,12,1, 11.9,1,1, 3.866, 10527.058, 319.835, 52817.719 23/04/07,12:00:55,03,12,1, 11.9,1,1, 3.866, 10527.044, 319.826, 52817.731 23/04/07,12:00:55,04,12,1, 11.9,1,1, 3.866, 10527.056, 319.855, 52817.729 23/04/07,12:00:55,05,12,1, 11.9,1,1, 3.866, 10527.071, 319.848, 52817.722 23/04/07,12:00:55,06,12,1, 11.9,1,1, 3.866, 10527.077, 319.869, 52817.704 23/04/07,12:00:55,07,12,1, 11.9,1,1, 3.866, 10527.084, 319.858, 52817.733 23/04/07,12:00:55,08,12,1, 11.9,1,1, 3.866, 10527.076, 319.857, 52817.769 23/04/07,12:00:55,09,12,1, 11.9,1,1, 3.866, 10527.088, 319.860, 52817.722 23/04/07,12:00:55,10,12,1, 11.9,1,1, 3.866, 10527.079, 319.845, 52817.718 23/04/07,12:00:55,11,12,1, 11.9,1,1, 3.866, 10527.092, 319.859, 52817.740 23/04/07,12:00:55,12,12,1, 11.9,1,1, 3.866, 10527.074, 319.898, 52817.735 23/04/07,12:00:55,13,12,1, 11.9,1,1, 3.866, 10527.067, 319.870, 52817.775 23/04/07,12:00:55,14,12,1, 11.9,1,1, 3.866, 10527.083, 319.911, 52817.726 23/04/07,12:00:55,15,12,1, 11.9,1,1, 3.866, 10527.082, 319.884, 52817.734 23/04/07,12:00:55,16,12,1, 11.9,1,1, 3.866, 10527.069, 319.907, 52817.736 23/04/07,12:00:55,17,12,1, 11.9,1,1, 3.866, 10527.086, 319.918, 52817.713 23/04/07,12:00:55,18,12,1, 11.9,1,1, 3.866, 10527.091, 319.928, 52817.760 23/04/07,12:00:55,19,12,1, 11.9,1,1, 3.866, 10527.104, 319.908, 52817.759 23/04/07,12:00:56,00,12,1, 11.9,1,1, 3.864, 10527.102, 319.908, 52817.759 23/04/07,12:00:56,01,12,1, 11.9,1,1, 3.864, 10527.095, 319.918, 52817.770 23/04/07,12:00:56,02,12,1, 11.9,1,1, 3.864, 10527.090, 319.934, 52817.778 23/04/07,12:00:56,03,12,1, 11.9,1,1, 3.864, 10527.068, 319.926, 52817.727 23/04/07,12:00:56,04,12,1, 11.9,1,1, 3.864, 10527.075, 319.965, 52817.768 23/04/07,12:00:56,05,12,1, 11.9,1,1, 3.864, 10527.093, 319.978, 52817.765 23/04/07,12:00:56,06,12,1, 11.9,1,1, 3.864, 10527.063, 319.960, 52817.750 23/04/07,12:00:56,07,12,1, 11.9,1,1, 3.864, 10527.069, 319.970, 52817.754 23/04/07,12:00:56,08,12,1, 11.9,1,1, 3.864, 10527.089, 319.963, 52817.752 23/04/07,12:00:56,09,12,1, 11.9,1,1, 3.864, 10527.082, 319.966, 52817.738 23/04/07,12:00:56,10,12,1, 11.9,1,1, 3.864, 10527.078, 319.981, 52817.751 23/04/07,12:00:56,11,12,1, 11.9,1,1, 3.864, 10527.103, 319.985, 52817.745 23/04/07,12:00:56,12,12,1, 11.9,1,1, 3.864, 10527.082, 319.970, 52817.775 23/04/07,12:00:56,13,12,1, 11.9,1,1, 3.864, 10527.097, 320.000, 52817.778 23/04/07,12:00:56,14,12,1, 11.9,1,1, 3.864, 10527.087, 319.986, 52817.786 23/04/07,12:00:56,15,12,1, 11.9,1,1, 3.864, 10527.111, 320.009, 52817.782 23/04/07,12:00:56,16,12,1, 11.9,1,1, 3.864, 10527.091, 319.994, 52817.813 23/04/07,12:00:56,17,12,1, 11.9,1,1, 3.864, 10527.081, 320.016, 52817.810 23/04/07,12:00:56,18,12,1, 11.9,1,1, 3.864, 10527.080, 319.994, 52817.812 23/04/07,12:00:56,19,12,1, 11.9,1,1, 3.864, 10527.082, 320.058, 52817.773 23/04/07,12:00:57,00,12,1, 11.9,1,1, 3.865, 10527.077, 320.058, 52817.773 23/04/07,12:00:57,01,12,1, 11.9,1,1, 3.865, 10527.088, 320.034, 52817.789 23/04/07,12:00:57,02,12,1, 11.9,1,1, 3.865, 10527.107, 320.029, 52817.795 23/04/07,12:00:57,03,12,1, 11.9,1,1, 3.865, 10527.091, 320.026, 52817.785 23/04/07,12:00:57,04,12,1, 11.9,1,1, 3.865, 10527.095, 320.063, 52817.798 23/04/07,12:00:57,05,12,1, 11.9,1,1, 3.865, 10527.090, 320.041, 52817.806 23/04/07,12:00:57,06,12,1, 11.9,1,1, 3.865, 10527.079, 320.056, 52817.797 23/04/07,12:00:57,07,12,1, 11.9,1,1, 3.865, 10527.068, 320.037, 52817.826 23/04/07,12:00:57,08,12,1, 11.9,1,1, 3.865, 10527.070, 320.044, 52817.801 23/04/07,12:00:57,09,12,1, 11.9,1,1, 3.865, 10527.081, 320.063, 52817.842 23/04/07,12:00:57,10,12,1, 11.9,1,1, 3.865, 10527.091, 320.074, 52817.852 23/04/07,12:00:57,11,12,1, 11.9,1,1, 3.865, 10527.087, 320.079, 52817.827 23/04/07,12:00:57,12,12,1, 11.9,1,1, 3.865, 10527.082, 320.113, 52817.833 23/04/07,12:00:57,13,12,1, 11.9,1,1, 3.865, 10527.098, 320.106, 52817.879 23/04/07,12:00:57,14,12,1, 11.9,1,1, 3.865, 10527.096, 320.108, 52817.907 23/04/07,12:00:57,15,12,1, 11.9,1,1, 3.865, 10527.089, 320.104, 52817.897 23/04/07,12:00:57,16,12,1, 11.9,1,1, 3.865, 10527.076, 320.108, 52817.900 23/04/07,12:00:57,17,12,1, 11.9,1,1, 3.865, 10527.082, 320.105, 52817.881 23/04/07,12:00:57,18,12,1, 11.9,1,1, 3.865, 10527.077, 320.126, 52817.866 23/04/07,12:00:57,19,12,1, 11.9,1,1, 3.865, 10527.076, 320.134, 52817.915 23/04/07,12:00:58,00,12,1, 11.9,1,1, 3.864, 10527.068, 320.134, 52817.915 23/04/07,12:00:58,01,12,1, 11.9,1,1, 3.864, 10527.066, 320.120, 52817.845 23/04/07,12:00:58,02,12,1, 11.9,1,1, 3.864, 10527.088, 320.135, 52817.849 23/04/07,12:00:58,03,12,1, 11.9,1,1, 3.864, 10527.067, 320.140, 52817.850 23/04/07,12:00:58,04,12,1, 11.9,1,1, 3.864, 10527.107, 320.146, 52817.871 23/04/07,12:00:58,05,12,1, 11.9,1,1, 3.864, 10527.080, 320.140, 52817.826 23/04/07,12:00:58,06,12,1, 11.9,1,1, 3.864, 10527.099, 320.154, 52817.864 23/04/07,12:00:58,07,12,1, 11.9,1,1, 3.864, 10527.084, 320.162, 52817.870 23/04/07,12:00:58,08,12,1, 11.9,1,1, 3.864, 10527.089, 320.154, 52817.883 23/04/07,12:00:58,09,12,1, 11.9,1,1, 3.864, 10527.096, 320.157, 52817.904 23/04/07,12:00:58,10,12,1, 11.9,1,1, 3.864, 10527.105, 320.190, 52817.896 23/04/07,12:00:58,11,12,1, 11.9,1,1, 3.864, 10527.090, 320.174, 52817.921 23/04/07,12:00:58,12,12,1, 11.9,1,1, 3.864, 10527.067, 320.196, 52817.909 23/04/07,12:00:58,13,12,1, 11.9,1,1, 3.864, 10527.091, 320.199, 52817.923 23/04/07,12:00:58,14,12,1, 11.9,1,1, 3.864, 10527.064, 320.205, 52817.920 23/04/07,12:00:58,15,12,1, 11.9,1,1, 3.864, 10527.066, 320.207, 52817.916 23/04/07,12:00:58,16,12,1, 11.9,1,1, 3.864, 10527.088, 320.212, 52817.881 23/04/07,12:00:58,17,12,1, 11.9,1,1, 3.864, 10527.068, 320.209, 52817.901 23/04/07,12:00:58,18,12,1, 11.9,1,1, 3.864, 10527.094, 320.223, 52817.910 23/04/07,12:00:58,19,12,1, 11.9,1,1, 3.864, 10527.078, 320.238, 52817.900 23/04/07,12:00:59,00,12,1, 11.9,1,1, 3.866, 10527.077, 320.238, 52817.900 23/04/07,12:00:59,01,12,1, 11.9,1,1, 3.866, 10527.073, 320.244, 52817.900 23/04/07,12:00:59,02,12,1, 11.9,1,1, 3.866, 10527.079, 320.227, 52817.907 23/04/07,12:00:59,03,12,1, 11.9,1,1, 3.866, 10527.082, 320.237, 52817.871 23/04/07,12:00:59,04,12,1, 11.9,1,1, 3.866, 10527.066, 320.209, 52817.910 23/04/07,12:00:59,05,12,1, 11.9,1,1, 3.866, 10527.093, 320.243, 52817.936 23/04/07,12:00:59,06,12,1, 11.9,1,1, 3.866, 10527.075, 320.256, 52817.960 23/04/07,12:00:59,07,12,1, 11.9,1,1, 3.866, 10527.078, 320.229, 52817.960 23/04/07,12:00:59,08,12,1, 11.9,1,1, 3.866, 10527.068, 320.264, 52817.943 23/04/07,12:00:59,09,12,1, 11.9,1,1, 3.866, 10527.065, 320.268, 52817.983 23/04/07,12:00:59,10,12,1, 11.9,1,1, 3.866, 10527.059, 320.271, 52817.973 23/04/07,12:00:59,11,12,1, 11.9,1,1, 3.866, 10527.066, 320.260, 52817.951 23/04/07,12:00:59,12,12,1, 11.9,1,1, 3.866, 10527.057, 320.260, 52817.934 23/04/07,12:00:59,13,12,1, 11.9,1,1, 3.866, 10527.071, 320.266, 52817.924 23/04/07,12:00:59,14,12,1, 11.9,1,1, 3.866, 10527.066, 320.271, 52817.930 23/04/07,12:00:59,15,12,1, 11.9,1,1, 3.866, 10527.088, 320.253, 52817.934 23/04/07,12:00:59,16,12,1, 11.9,1,1, 3.866, 10527.048, 320.292, 52817.920 23/04/07,12:00:59,17,12,1, 11.9,1,1, 3.866, 10527.071, 320.260, 52817.932 23/04/07,12:00:59,18,12,1, 11.9,1,1, 3.866, 10527.071, 320.276, 52817.912 23/04/07,12:00:59,19,12,1, 11.9,1,1, 3.866, 10527.044, 320.273, 52817.939 23/04/07,12:01:00,00,12,1, 11.9,1,1, 3.864, 10527.043, 320.273, 52817.939 23/04/07,12:01:00,01,12,1, 11.9,1,1, 3.864, 10527.056, 320.311, 52817.990 23/04/07,12:01:00,02,12,1, 11.9,1,1, 3.864, 10527.053, 320.306, 52818.016 23/04/07,12:01:00,03,12,1, 11.9,1,1, 3.864, 10527.045, 320.324, 52818.019 23/04/07,12:01:00,04,12,1, 11.9,1,1, 3.864, 10527.055, 320.329, 52818.024 23/04/07,12:01:00,05,12,1, 11.9,1,1, 3.864, 10527.032, 320.328, 52817.975 23/04/07,12:01:00,06,12,1, 11.9,1,1, 3.864, 10527.044, 320.325, 52818.031 23/04/07,12:01:00,07,12,1, 11.9,1,1, 3.864, 10527.057, 320.319, 52818.003 23/04/07,12:01:00,08,12,1, 11.9,1,1, 3.864, 10527.100, 320.336, 52817.998 23/04/07,12:01:00,09,12,1, 11.9,1,1, 3.864, 10527.064, 320.330, 52817.999 23/04/07,12:01:00,10,12,1, 11.9,1,1, 3.864, 10527.044, 320.343, 52817.963 23/04/07,12:01:00,11,12,1, 11.9,1,1, 3.864, 10527.062, 320.341, 52817.989 23/04/07,12:01:00,12,12,1, 11.9,1,1, 3.864, 10527.034, 320.341, 52817.972 23/04/07,12:01:00,13,12,1, 11.9,1,1, 3.864, 10527.051, 320.343, 52817.974 23/04/07,12:01:00,14,12,1, 11.9,1,1, 3.864, 10527.026, 320.351, 52817.971 23/04/07,12:01:00,15,12,1, 11.9,1,1, 3.864, 10527.034, 320.323, 52817.971 23/04/07,12:01:00,16,12,1, 11.9,1,1, 3.864, 10527.042, 320.375, 52818.003 23/04/07,12:01:00,17,12,1, 11.9,1,1, 3.864, 10527.030, 320.366, 52818.005 23/04/07,12:01:00,18,12,1, 11.9,1,1, 3.864, 10527.051, 320.364, 52818.147 23/04/07,12:01:00,19,12,1, 11.9,1,1, 3.864, 10527.017, 320.352, 52818.041 23/04/07,12:01:01,00,12,1, 11.9,1,1, 3.866, 10527.010, 320.352, 52818.041 23/04/07,12:01:01,01,12,1, 11.9,1,1, 3.866, 10527.037, 320.384, 52818.042 23/04/07,12:01:01,02,12,1, 11.9,1,1, 3.866, 10527.028, 320.366, 52818.031 23/04/07,12:01:01,03,12,1, 11.9,1,1, 3.866, 10527.050, 320.378, 52818.048 23/04/07,12:01:01,04,12,1, 11.9,1,1, 3.866, 10527.031, 320.388, 52817.995 23/04/07,12:01:01,05,12,1, 11.9,1,1, 3.866, 10527.022, 320.382, 52818.007 23/04/07,12:01:01,06,12,1, 11.9,1,1, 3.866, 10527.027, 320.399, 52818.016 23/04/07,12:01:01,07,12,1, 11.9,1,1, 3.866, 10527.015, 320.404, 52818.024 23/04/07,12:01:01,08,12,1, 11.9,1,1, 3.866, 10527.022, 320.391, 52817.999 23/04/07,12:01:01,09,12,1, 11.9,1,1, 3.866, 10527.033, 320.415, 52818.006 23/04/07,12:01:01,10,12,1, 11.9,1,1, 3.866, 10527.024, 320.417, 52818.020 23/04/07,12:01:01,11,12,1, 11.9,1,1, 3.866, 10527.005, 320.419, 52818.021 23/04/07,12:01:01,12,12,1, 11.9,1,1, 3.866, 10527.013, 320.428, 52818.052 23/04/07,12:01:01,13,12,1, 11.9,1,1, 3.866, 10526.985, 320.453, 52818.054 23/04/07,12:01:01,14,12,1, 11.9,1,1, 3.866, 10527.003, 320.418, 52818.065 23/04/07,12:01:01,15,12,1, 11.9,1,1, 3.866, 10527.027, 320.425, 52818.081 23/04/07,12:01:01,16,12,1, 11.9,1,1, 3.866, 10527.009, 320.422, 52818.060 23/04/07,12:01:01,17,12,1, 11.9,1,1, 3.866, 10527.003, 320.448, 52818.046 23/04/07,12:01:01,18,12,1, 11.9,1,1, 3.866, 10526.998, 320.453, 52818.064 23/04/07,12:01:01,19,12,1, 11.9,1,1, 3.866, 10527.012, 320.443, 52818.068 23/04/07,12:01:02,00,12,1, 11.8,1,1, 3.865, 10527.010, 320.443, 52818.068 23/04/07,12:01:02,01,12,1, 11.8,1,1, 3.865, 10526.993, 320.424, 52818.048 23/04/07,12:01:02,02,12,1, 11.8,1,1, 3.865, 10527.005, 320.458, 52818.111 23/04/07,12:01:02,03,12,1, 11.8,1,1, 3.865, 10526.986, 320.445, 52818.061 23/04/07,12:01:02,04,12,1, 11.8,1,1, 3.865, 10526.994, 320.467, 52818.075 23/04/07,12:01:02,05,12,1, 11.8,1,1, 3.865, 10526.974, 320.461, 52818.091 23/04/07,12:01:02,06,12,1, 11.8,1,1, 3.865, 10526.987, 320.466, 52818.099 23/04/07,12:01:02,07,12,1, 11.8,1,1, 3.865, 10527.004, 320.439, 52818.056 23/04/07,12:01:02,08,12,1, 11.8,1,1, 3.865, 10526.966, 320.453, 52818.092 23/04/07,12:01:02,09,12,1, 11.8,1,1, 3.865, 10526.985, 320.479, 52818.092 23/04/07,12:01:02,10,12,1, 11.8,1,1, 3.865, 10526.983, 320.484, 52818.073 23/04/07,12:01:02,11,12,1, 11.8,1,1, 3.865, 10526.992, 320.483, 52818.114 23/04/07,12:01:02,12,12,1, 11.8,1,1, 3.865, 10526.986, 320.488, 52818.122 23/04/07,12:01:02,13,12,1, 11.8,1,1, 3.865, 10526.957, 320.490, 52818.100 23/04/07,12:01:02,14,12,1, 11.8,1,1, 3.865, 10526.963, 320.499, 52818.092 23/04/07,12:01:02,15,12,1, 11.8,1,1, 3.865, 10526.943, 320.492, 52818.116 23/04/07,12:01:02,16,12,1, 11.8,1,1, 3.865, 10526.959, 320.492, 52818.123 23/04/07,12:01:02,17,12,1, 11.8,1,1, 3.865, 10526.950, 320.462, 52818.103 23/04/07,12:01:02,18,12,1, 11.8,1,1, 3.865, 10526.963, 320.492, 52818.086 23/04/07,12:01:02,19,12,1, 11.8,1,1, 3.865, 10526.963, 320.489, 52818.092 23/04/07,12:01:03,00,12,1, 11.9,1,1, 3.865, 10526.960, 320.489, 52818.092 23/04/07,12:01:03,01,12,1, 11.9,1,1, 3.865, 10526.940, 320.485, 52818.076 23/04/07,12:01:03,02,12,1, 11.9,1,1, 3.865, 10526.939, 320.496, 52818.084 23/04/07,12:01:03,03,12,1, 11.9,1,1, 3.865, 10526.949, 320.476, 52818.048 23/04/07,12:01:03,04,12,1, 11.9,1,1, 3.865, 10526.948, 320.481, 52818.048 23/04/07,12:01:03,05,12,1, 11.9,1,1, 3.865, 10526.923, 320.506, 52818.095 23/04/07,12:01:03,06,12,1, 11.9,1,1, 3.865, 10526.913, 320.512, 52818.124 23/04/07,12:01:03,07,12,1, 11.9,1,1, 3.865, 10526.925, 320.524, 52818.111 23/04/07,12:01:03,08,12,1, 11.9,1,1, 3.865, 10526.913, 320.490, 52818.111 23/04/07,12:01:03,09,12,1, 11.9,1,1, 3.865, 10526.917, 320.514, 52818.169 23/04/07,12:01:03,10,12,1, 11.9,1,1, 3.865, 10526.928, 320.533, 52818.177 23/04/07,12:01:03,11,12,1, 11.9,1,1, 3.865, 10526.924, 320.534, 52818.158 23/04/07,12:01:03,12,12,1, 11.9,1,1, 3.865, 10526.904, 320.514, 52818.129 23/04/07,12:01:03,13,12,1, 11.9,1,1, 3.865, 10526.901, 320.531, 52818.128 23/04/07,12:01:03,14,12,1, 11.9,1,1, 3.865, 10526.910, 320.527, 52818.140 23/04/07,12:01:03,15,12,1, 11.9,1,1, 3.865, 10526.883, 320.562, 52818.152 23/04/07,12:01:03,16,12,1, 11.9,1,1, 3.865, 10526.912, 320.519, 52818.105 23/04/07,12:01:03,17,12,1, 11.9,1,1, 3.865, 10526.902, 320.526, 52818.125 23/04/07,12:01:03,18,12,1, 11.9,1,1, 3.865, 10526.902, 320.550, 52818.121 23/04/07,12:01:03,19,12,1, 11.9,1,1, 3.865, 10526.899, 320.562, 52818.119 23/04/07,12:01:04,00,12,1, 11.8,1,1, 3.866, 10526.893, 320.562, 52818.119 23/04/07,12:01:04,01,12,1, 11.8,1,1, 3.866, 10526.905, 320.568, 52818.134 23/04/07,12:01:04,02,12,1, 11.8,1,1, 3.866, 10526.865, 320.568, 52818.164 23/04/07,12:01:04,03,12,1, 11.8,1,1, 3.866, 10526.893, 320.595, 52818.139 23/04/07,12:01:04,04,12,1, 11.8,1,1, 3.866, 10526.893, 320.587, 52818.140 23/04/07,12:01:04,05,12,1, 11.8,1,1, 3.866, 10526.883, 320.575, 52818.183 23/04/07,12:01:04,06,12,1, 11.8,1,1, 3.866, 10526.875, 320.573, 52818.160 23/04/07,12:01:04,07,12,1, 11.8,1,1, 3.866, 10526.841, 320.596, 52818.218 23/04/07,12:01:04,08,12,1, 11.8,1,1, 3.866, 10526.882, 320.571, 52818.182 23/04/07,12:01:04,09,12,1, 11.8,1,1, 3.866, 10526.857, 320.590, 52818.152 23/04/07,12:01:04,10,12,1, 11.8,1,1, 3.866, 10526.850, 320.571, 52818.136 23/04/07,12:01:04,11,12,1, 11.8,1,1, 3.866, 10526.849, 320.594, 52818.150 23/04/07,12:01:04,12,12,1, 11.8,1,1, 3.866, 10526.859, 320.581, 52818.136 23/04/07,12:01:04,13,12,1, 11.8,1,1, 3.866, 10526.862, 320.606, 52818.126 23/04/07,12:01:04,14,12,1, 11.8,1,1, 3.866, 10526.863, 320.579, 52818.170 23/04/07,12:01:04,15,12,1, 11.8,1,1, 3.866, 10526.846, 320.624, 52818.127 23/04/07,12:01:04,16,12,1, 11.8,1,1, 3.866, 10526.842, 320.577, 52818.153 23/04/07,12:01:04,17,12,1, 11.8,1,1, 3.866, 10526.838, 320.583, 52818.131 23/04/07,12:01:04,18,12,1, 11.8,1,1, 3.866, 10526.846, 320.598, 52818.158 23/04/07,12:01:04,19,12,1, 11.8,1,1, 3.866, 10526.840, 320.600, 52818.200 23/04/07,12:01:05,00,12,1, 11.8,1,1, 3.868, 10526.835, 320.600, 52818.200 23/04/07,12:01:05,01,12,1, 11.8,1,1, 3.868, 10526.826, 320.601, 52818.198 23/04/07,12:01:05,02,12,1, 11.8,1,1, 3.868, 10526.827, 320.594, 52818.191 23/04/07,12:01:05,03,12,1, 11.8,1,1, 3.868, 10526.821, 320.628, 52818.216 23/04/07,12:01:05,04,12,1, 11.8,1,1, 3.868, 10526.828, 320.620, 52818.202 23/04/07,12:01:05,05,12,1, 11.8,1,1, 3.868, 10526.793, 320.608, 52818.166 23/04/07,12:01:05,06,12,1, 11.8,1,1, 3.868, 10526.785, 320.621, 52818.197 23/04/07,12:01:05,07,12,1, 11.8,1,1, 3.868, 10526.805, 320.599, 52818.186 23/04/07,12:01:05,08,12,1, 11.8,1,1, 3.868, 10526.814, 320.635, 52818.205 23/04/07,12:01:05,09,12,1, 11.8,1,1, 3.868, 10526.814, 320.624, 52818.199 23/04/07,12:01:05,10,12,1, 11.8,1,1, 3.868, 10526.796, 320.614, 52818.218 23/04/07,12:01:05,11,12,1, 11.8,1,1, 3.868, 10526.792, 320.605, 52818.166 23/04/07,12:01:05,12,12,1, 11.8,1,1, 3.868, 10526.814, 320.619, 52818.178 23/04/07,12:01:05,13,12,1, 11.8,1,1, 3.868, 10526.801, 320.601, 52818.204 23/04/07,12:01:05,14,12,1, 11.8,1,1, 3.868, 10526.811, 320.633, 52818.209 23/04/07,12:01:05,15,12,1, 11.8,1,1, 3.868, 10526.789, 320.609, 52818.225 23/04/07,12:01:05,16,12,1, 11.8,1,1, 3.868, 10526.779, 320.629, 52818.252 23/04/07,12:01:05,17,12,1, 11.8,1,1, 3.868, 10526.786, 320.625, 52818.267 23/04/07,12:01:05,18,12,1, 11.8,1,1, 3.868, 10526.807, 320.631, 52818.275 23/04/07,12:01:05,19,12,1, 11.8,1,1, 3.868, 10526.762, 320.633, 52818.259 23/04/07,12:01:06,00,12,1, 11.8,1,1, 3.870, 10526.760, 320.633, 52818.259 23/04/07,12:01:06,01,12,1, 11.8,1,1, 3.870, 10526.763, 320.633, 52818.256 23/04/07,12:01:06,02,12,1, 11.8,1,1, 3.870, 10526.776, 320.654, 52818.241 23/04/07,12:01:06,03,12,1, 11.8,1,1, 3.870, 10526.774, 320.633, 52818.236 23/04/07,12:01:06,04,12,1, 11.8,1,1, 3.870, 10526.760, 320.665, 52818.233 23/04/07,12:01:06,05,12,1, 11.8,1,1, 3.870, 10526.746, 320.645, 52818.281 23/04/07,12:01:06,06,12,1, 11.8,1,1, 3.870, 10526.742, 320.641, 52818.249 23/04/07,12:01:06,07,12,1, 11.8,1,1, 3.870, 10526.744, 320.659, 52818.227 23/04/07,12:01:06,08,12,1, 11.8,1,1, 3.870, 10526.766, 320.634, 52818.267 23/04/07,12:01:06,09,12,1, 11.8,1,1, 3.870, 10526.729, 320.631, 52818.310 23/04/07,12:01:06,10,12,1, 11.8,1,1, 3.870, 10526.733, 320.653, 52818.316 23/04/07,12:01:06,11,12,1, 11.8,1,1, 3.870, 10526.737, 320.638, 52818.304 23/04/07,12:01:06,12,12,1, 11.8,1,1, 3.870, 10526.741, 320.654, 52818.300 23/04/07,12:01:06,13,12,1, 11.8,1,1, 3.870, 10526.726, 320.666, 52818.278 23/04/07,12:01:06,14,12,1, 11.8,1,1, 3.870, 10526.712, 320.649, 52818.293 23/04/07,12:01:06,15,12,1, 11.8,1,1, 3.870, 10526.712, 320.637, 52818.328 23/04/07,12:01:06,16,12,1, 11.8,1,1, 3.870, 10526.716, 320.655, 52818.306 23/04/07,12:01:06,17,12,1, 11.8,1,1, 3.870, 10526.725, 320.646, 52818.307 23/04/07,12:01:06,18,12,1, 11.8,1,1, 3.870, 10526.709, 320.649, 52818.289 23/04/07,12:01:06,19,12,1, 11.8,1,1, 3.870, 10526.713, 320.669, 52818.296 23/04/07,12:01:07,00,12,1, 11.8,1,1, 3.865, 10526.710, 320.669, 52818.296 23/04/07,12:01:07,01,12,1, 11.8,1,1, 3.865, 10526.697, 320.661, 52818.301 23/04/07,12:01:07,02,12,1, 11.8,1,1, 3.865, 10526.699, 320.653, 52818.284 23/04/07,12:01:07,03,12,1, 11.8,1,1, 3.865, 10526.677, 320.675, 52818.294 23/04/07,12:01:07,04,12,1, 11.8,1,1, 3.865, 10526.673, 320.676, 52818.322 23/04/07,12:01:07,05,12,1, 11.8,1,1, 3.865, 10526.686, 320.673, 52818.307 23/04/07,12:01:07,06,12,1, 11.8,1,1, 3.865, 10526.645, 320.693, 52818.337 23/04/07,12:01:07,07,12,1, 11.8,1,1, 3.865, 10526.658, 320.681, 52818.338 23/04/07,12:01:07,08,12,1, 11.8,1,1, 3.865, 10526.644, 320.693, 52818.348 23/04/07,12:01:07,09,12,1, 11.8,1,1, 3.865, 10526.647, 320.707, 52818.378 23/04/07,12:01:07,10,12,1, 11.8,1,1, 3.865, 10526.649, 320.684, 52818.393 23/04/07,12:01:07,11,12,1, 11.8,1,1, 3.865, 10526.636, 320.690, 52818.365 23/04/07,12:01:07,12,12,1, 11.8,1,1, 3.865, 10526.638, 320.699, 52818.364 23/04/07,12:01:07,13,12,1, 11.8,1,1, 3.865, 10526.626, 320.702, 52818.351 23/04/07,12:01:07,14,12,1, 11.8,1,1, 3.865, 10526.640, 320.677, 52818.351 23/04/07,12:01:07,15,12,1, 11.8,1,1, 3.865, 10526.621, 320.666, 52818.321 23/04/07,12:01:07,16,12,1, 11.8,1,1, 3.865, 10526.622, 320.683, 52818.373 23/04/07,12:01:07,17,12,1, 11.8,1,1, 3.865, 10526.603, 320.691, 52818.352 23/04/07,12:01:07,18,12,1, 11.8,1,1, 3.865, 10526.609, 320.704, 52818.378 23/04/07,12:01:07,19,12,1, 11.8,1,1, 3.865, 10526.571, 320.685, 52818.332 23/04/07,12:01:08,00,12,1, 11.8,1,1, 3.867, 10526.568, 320.685, 52818.332 23/04/07,12:01:08,01,12,1, 11.8,1,1, 3.867, 10526.598, 320.680, 52818.329 23/04/07,12:01:08,02,12,1, 11.8,1,1, 3.867, 10526.593, 320.700, 52818.349 23/04/07,12:01:08,03,12,1, 11.8,1,1, 3.867, 10526.578, 320.723, 52818.350 23/04/07,12:01:08,04,12,1, 11.8,1,1, 3.867, 10526.585, 320.712, 52818.410 23/04/07,12:01:08,05,12,1, 11.8,1,1, 3.867, 10526.574, 320.705, 52818.396 23/04/07,12:01:08,06,12,1, 11.8,1,1, 3.867, 10526.547, 320.727, 52818.418 23/04/07,12:01:08,07,12,1, 11.8,1,1, 3.867, 10526.524, 320.705, 52818.370 23/04/07,12:01:08,08,12,1, 11.8,1,1, 3.867, 10526.537, 320.719, 52818.399 23/04/07,12:01:08,09,12,1, 11.8,1,1, 3.867, 10526.515, 320.702, 52818.375 23/04/07,12:01:08,10,12,1, 11.8,1,1, 3.867, 10526.529, 320.700, 52818.418 23/04/07,12:01:08,11,12,1, 11.8,1,1, 3.867, 10526.513, 320.708, 52818.375 23/04/07,12:01:08,12,12,1, 11.8,1,1, 3.867, 10526.497, 320.727, 52818.409 23/04/07,12:01:08,13,12,1, 11.8,1,1, 3.867, 10526.518, 320.714, 52818.395 23/04/07,12:01:08,14,12,1, 11.8,1,1, 3.867, 10526.511, 320.725, 52818.376 23/04/07,12:01:08,15,12,1, 11.8,1,1, 3.867, 10526.520, 320.723, 52818.422 23/04/07,12:01:08,16,12,1, 11.8,1,1, 3.867, 10526.505, 320.719, 52818.402 23/04/07,12:01:08,17,12,1, 11.8,1,1, 3.867, 10526.492, 320.713, 52818.407 23/04/07,12:01:08,18,12,1, 11.8,1,1, 3.867, 10526.496, 320.726, 52818.442 23/04/07,12:01:08,19,12,1, 11.8,1,1, 3.867, 10526.459, 320.732, 52818.427 23/04/07,12:01:09,00,12,1, 11.9,1,1, 3.864, 10526.451, 320.732, 52818.427 23/04/07,12:01:09,01,12,1, 11.9,1,1, 3.864, 10526.457, 320.730, 52818.446 23/04/07,12:01:09,02,12,1, 11.9,1,1, 3.864, 10526.475, 320.731, 52818.444 23/04/07,12:01:09,03,12,1, 11.9,1,1, 3.864, 10526.452, 320.729, 52818.492 23/04/07,12:01:09,04,12,1, 11.9,1,1, 3.864, 10526.437, 320.727, 52818.473 23/04/07,12:01:09,05,12,1, 11.9,1,1, 3.864, 10526.426, 320.724, 52818.445 23/04/07,12:01:09,06,12,1, 11.9,1,1, 3.864, 10526.424, 320.710, 52818.453 23/04/07,12:01:09,07,12,1, 11.9,1,1, 3.864, 10526.424, 320.718, 52818.456 23/04/07,12:01:09,08,12,1, 11.9,1,1, 3.864, 10526.426, 320.703, 52818.448 23/04/07,12:01:09,09,12,1, 11.9,1,1, 3.864, 10526.414, 320.733, 52818.417 23/04/07,12:01:09,10,12,1, 11.9,1,1, 3.864, 10526.393, 320.712, 52818.456 23/04/07,12:01:09,11,12,1, 11.9,1,1, 3.864, 10526.398, 320.733, 52818.445 23/04/07,12:01:09,12,12,1, 11.9,1,1, 3.864, 10526.393, 320.725, 52818.443 23/04/07,12:01:09,13,12,1, 11.9,1,1, 3.864, 10526.374, 320.738, 52818.437 23/04/07,12:01:09,14,12,1, 11.9,1,1, 3.864, 10526.368, 320.733, 52818.478 23/04/07,12:01:09,15,12,1, 11.9,1,1, 3.864, 10526.375, 320.730, 52818.485 23/04/07,12:01:09,16,12,1, 11.9,1,1, 3.864, 10526.351, 320.705, 52818.471 23/04/07,12:01:09,17,12,1, 11.9,1,1, 3.864, 10526.367, 320.735, 52818.494 23/04/07,12:01:09,18,12,1, 11.9,1,1, 3.864, 10526.339, 320.711, 52818.510 23/04/07,12:01:09,19,12,1, 11.9,1,1, 3.864, 10526.335, 320.725, 52818.502 23/04/07,12:01:10,00,12,1, 11.9,1,1, 3.869, 10526.334, 320.725, 52818.502 23/04/07,12:01:10,01,12,1, 11.9,1,1, 3.869, 10526.325, 320.746, 52818.533 23/04/07,12:01:10,02,12,1, 11.9,1,1, 3.869, 10526.311, 320.727, 52818.507 23/04/07,12:01:10,03,12,1, 11.9,1,1, 3.869, 10526.313, 320.715, 52818.445 23/04/07,12:01:10,04,12,1, 11.9,1,1, 3.869, 10526.304, 320.720, 52818.487 23/04/07,12:01:10,05,12,1, 11.9,1,1, 3.869, 10526.277, 320.721, 52818.508 23/04/07,12:01:10,06,12,1, 11.9,1,1, 3.869, 10526.305, 320.704, 52818.485 23/04/07,12:01:10,07,12,1, 11.9,1,1, 3.869, 10526.275, 320.728, 52818.599 23/04/07,12:01:10,08,12,1, 11.9,1,1, 3.869, 10526.254, 320.728, 52818.428 23/04/07,12:01:10,09,12,1, 11.9,1,1, 3.869, 10526.255, 320.711, 52818.506 23/04/07,12:01:10,10,12,1, 11.9,1,1, 3.869, 10526.240, 320.727, 52818.483 23/04/07,12:01:10,11,12,1, 11.9,1,1, 3.869, 10526.250, 320.738, 52818.507 23/04/07,12:01:10,12,12,1, 11.9,1,1, 3.869, 10526.245, 320.728, 52818.525 23/04/07,12:01:10,13,12,1, 11.9,1,1, 3.869, 10526.232, 320.712, 52818.516 23/04/07,12:01:10,14,12,1, 11.9,1,1, 3.869, 10526.189, 320.731, 52818.575 23/04/07,12:01:10,15,12,1, 11.9,1,1, 3.869, 10526.210, 320.728, 52818.528 23/04/07,12:01:10,16,12,1, 11.9,1,1, 3.869, 10526.196, 320.751, 52818.531 23/04/07,12:01:10,17,12,1, 11.9,1,1, 3.869, 10526.212, 320.732, 52818.549 23/04/07,12:01:10,18,12,1, 11.9,1,1, 3.869, 10526.208, 320.717, 52818.561 23/04/07,12:01:10,19,12,1, 11.9,1,1, 3.869, 10526.205, 320.725, 52818.520 23/04/07,12:01:11,00,12,1, 11.9,1,1, 3.866, 10526.201, 320.725, 52818.520 23/04/07,12:01:11,01,12,1, 11.9,1,1, 3.866, 10526.167, 320.730, 52818.468 23/04/07,12:01:11,02,12,1, 11.9,1,1, 3.866, 10526.165, 320.741, 52818.538 23/04/07,12:01:11,03,12,1, 11.9,1,1, 3.866, 10526.175, 320.744, 52818.534 23/04/07,12:01:11,04,12,1, 11.9,1,1, 3.866, 10526.144, 320.745, 52818.518 23/04/07,12:01:11,05,12,1, 11.9,1,1, 3.866, 10526.133, 320.747, 52818.552 23/04/07,12:01:11,06,12,1, 11.9,1,1, 3.866, 10526.172, 320.743, 52818.546 23/04/07,12:01:11,07,12,1, 11.9,1,1, 3.866, 10526.126, 320.740, 52818.549 23/04/07,12:01:11,08,12,1, 11.9,1,1, 3.866, 10526.119, 320.752, 52818.588 23/04/07,12:01:11,09,12,1, 11.9,1,1, 3.866, 10526.103, 320.748, 52818.571 23/04/07,12:01:11,10,12,1, 11.9,1,1, 3.866, 10526.080, 320.740, 52818.537 23/04/07,12:01:11,11,12,1, 11.9,1,1, 3.866, 10526.099, 320.734, 52818.539 23/04/07,12:01:11,12,12,1, 11.9,1,1, 3.866, 10526.098, 320.741, 52818.599 23/04/07,12:01:11,13,12,1, 11.9,1,1, 3.866, 10526.061, 320.757, 52818.578 23/04/07,12:01:11,14,12,1, 11.9,1,1, 3.866, 10526.064, 320.731, 52818.566 23/04/07,12:01:11,15,12,1, 11.9,1,1, 3.866, 10526.057, 320.734, 52818.603 23/04/07,12:01:11,16,12,1, 11.9,1,1, 3.866, 10526.026, 320.745, 52818.573 23/04/07,12:01:11,17,12,1, 11.9,1,1, 3.866, 10526.031, 320.745, 52818.582 23/04/07,12:01:11,18,12,1, 11.9,1,1, 3.866, 10526.026, 320.737, 52818.578 23/04/07,12:01:11,19,12,1, 11.9,1,1, 3.866, 10526.033, 320.727, 52818.610 23/04/07,12:01:12,00,12,1, 11.9,1,1, 3.868, 10526.025, 320.727, 52818.610 23/04/07,12:01:12,01,12,1, 11.9,1,1, 3.868, 10526.000, 320.719, 52818.665 23/04/07,12:01:12,02,12,1, 11.9,1,1, 3.868, 10525.988, 320.728, 52818.617 23/04/07,12:01:12,03,12,1, 11.9,1,1, 3.868, 10526.015, 320.733, 52818.634 23/04/07,12:01:12,04,12,1, 11.9,1,1, 3.868, 10525.989, 320.731, 52818.759 23/04/07,12:01:12,05,12,1, 11.9,1,1, 3.868, 10525.943, 320.734, 52818.600 23/04/07,12:01:12,06,12,1, 11.9,1,1, 3.868, 10525.933, 320.730, 52818.608 23/04/07,12:01:12,07,12,1, 11.9,1,1, 3.868, 10525.923, 320.731, 52818.648 23/04/07,12:01:12,08,12,1, 11.9,1,1, 3.868, 10525.952, 320.740, 52818.628 23/04/07,12:01:12,09,12,1, 11.9,1,1, 3.868, 10525.930, 320.745, 52818.627 23/04/07,12:01:12,10,12,1, 11.9,1,1, 3.868, 10525.947, 320.731, 52818.621 23/04/07,12:01:12,11,12,1, 11.9,1,1, 3.868, 10525.919, 320.729, 52818.627 23/04/07,12:01:12,12,12,1, 11.9,1,1, 3.868, 10525.923, 320.756, 52818.619 23/04/07,12:01:12,13,12,1, 11.9,1,1, 3.868, 10525.900, 320.715, 52818.637 23/04/07,12:01:12,14,12,1, 11.9,1,1, 3.868, 10525.910, 320.738, 52818.644 23/04/07,12:01:12,15,12,1, 11.9,1,1, 3.868, 10525.874, 320.726, 52818.648 23/04/07,12:01:12,16,12,1, 11.9,1,1, 3.868, 10525.887, 320.749, 52818.636 23/04/07,12:01:12,17,12,1, 11.9,1,1, 3.868, 10525.871, 320.733, 52818.647 23/04/07,12:01:12,18,12,1, 11.9,1,1, 3.868, 10525.875, 320.742, 52818.635 23/04/07,12:01:12,19,12,1, 11.9,1,1, 3.868, 10525.863, 320.744, 52818.678 23/04/07,12:01:13,00,12,1, 11.9,1,1, 3.866, 10525.858, 320.744, 52818.678 23/04/07,12:01:13,01,12,1, 11.9,1,1, 3.866, 10525.858, 320.743, 52818.719 23/04/07,12:01:13,02,12,1, 11.9,1,1, 3.866, 10525.816, 320.728, 52818.681 23/04/07,12:01:13,03,12,1, 11.9,1,1, 3.866, 10525.821, 320.744, 52818.705 23/04/07,12:01:13,04,12,1, 11.9,1,1, 3.866, 10525.822, 320.712, 52818.710 23/04/07,12:01:13,05,12,1, 11.9,1,1, 3.866, 10525.799, 320.743, 52818.695 23/04/07,12:01:13,06,12,1, 11.9,1,1, 3.866, 10525.795, 320.743, 52818.652 23/04/07,12:01:13,07,12,1, 11.9,1,1, 3.866, 10525.772, 320.722, 52818.647 23/04/07,12:01:13,08,12,1, 11.9,1,1, 3.866, 10525.783, 320.729, 52818.693 23/04/07,12:01:13,09,12,1, 11.9,1,1, 3.866, 10525.782, 320.715, 52818.679 23/04/07,12:01:13,10,12,1, 11.9,1,1, 3.866, 10525.761, 320.735, 52818.657 23/04/07,12:01:13,11,12,1, 11.9,1,1, 3.866, 10525.753, 320.724, 52818.692 23/04/07,12:01:13,12,12,1, 11.9,1,1, 3.866, 10525.734, 320.720, 52818.682 23/04/07,12:01:13,13,12,1, 11.9,1,1, 3.866, 10525.714, 320.702, 52818.677 23/04/07,12:01:13,14,12,1, 11.9,1,1, 3.866, 10525.731, 320.719, 52818.683 23/04/07,12:01:13,15,12,1, 11.9,1,1, 3.866, 10525.711, 320.723, 52818.678 23/04/07,12:01:13,16,12,1, 11.9,1,1, 3.866, 10525.694, 320.735, 52818.750 23/04/07,12:01:13,17,12,1, 11.9,1,1, 3.866, 10525.678, 320.721, 52818.731 23/04/07,12:01:13,18,12,1, 11.9,1,1, 3.866, 10525.678, 320.726, 52818.750 23/04/07,12:01:13,19,12,1, 11.9,1,1, 3.866, 10525.676, 320.719, 52818.739 23/04/07,12:01:14,00,12,1, 11.9,1,1, 3.867, 10525.675, 320.719, 52818.739 23/04/07,12:01:14,01,12,1, 11.9,1,1, 3.867, 10525.653, 320.731, 52818.683 23/04/07,12:01:14,02,12,1, 11.9,1,1, 3.867, 10525.601, 320.728, 52818.857 23/04/07,12:01:14,03,12,1, 11.9,1,1, 3.867, 10525.619, 320.699, 52818.732 23/04/07,12:01:14,04,12,1, 11.9,1,1, 3.867, 10525.625, 320.683, 52818.740 23/04/07,12:01:14,05,12,1, 11.9,1,1, 3.867, 10525.588, 320.721, 52818.716 23/04/07,12:01:14,06,12,1, 11.9,1,1, 3.867, 10525.582, 320.719, 52818.679 23/04/07,12:01:14,07,12,1, 11.9,1,1, 3.867, 10525.607, 320.701, 52818.729 23/04/07,12:01:14,08,12,1, 11.9,1,1, 3.867, 10525.600, 320.696, 52818.720 23/04/07,12:01:14,09,12,1, 11.9,1,1, 3.867, 10525.575, 320.719, 52818.736 23/04/07,12:01:14,10,12,1, 11.9,1,1, 3.867, 10525.590, 320.694, 52818.780 23/04/07,12:01:14,11,12,1, 11.9,1,1, 3.867, 10525.583, 320.717, 52818.779 23/04/07,12:01:14,12,12,1, 11.9,1,1, 3.867, 10525.554, 320.716, 52818.791 23/04/07,12:01:14,13,12,1, 11.9,1,1, 3.867, 10525.557, 320.718, 52818.810 23/04/07,12:01:14,14,12,1, 11.9,1,1, 3.867, 10525.553, 320.692, 52818.812 23/04/07,12:01:14,15,12,1, 11.9,1,1, 3.867, 10525.513, 320.696, 52818.797 23/04/07,12:01:14,16,12,1, 11.9,1,1, 3.867, 10525.533, 320.714, 52818.783 23/04/07,12:01:14,17,12,1, 11.9,1,1, 3.867, 10525.519, 320.707, 52818.802 23/04/07,12:01:14,18,12,1, 11.9,1,1, 3.867, 10525.528, 320.704, 52818.806 23/04/07,12:01:14,19,12,1, 11.9,1,1, 3.867, 10525.498, 320.696, 52818.784 23/04/07,12:01:15,00,12,1, 11.9,1,1, 3.866, 10525.491, 320.696, 52818.784 23/04/07,12:01:15,01,12,1, 11.9,1,1, 3.866, 10525.470, 320.683, 52818.789 23/04/07,12:01:15,02,12,1, 11.9,1,1, 3.866, 10525.471, 320.668, 52818.795 23/04/07,12:01:15,03,12,1, 11.9,1,1, 3.866, 10525.467, 320.687, 52818.749 23/04/07,12:01:15,04,12,1, 11.9,1,1, 3.866, 10525.457, 320.666, 52818.790 23/04/07,12:01:15,05,12,1, 11.9,1,1, 3.866, 10525.453, 320.687, 52818.795 23/04/07,12:01:15,06,12,1, 11.9,1,1, 3.866, 10525.442, 320.662, 52818.836 23/04/07,12:01:15,07,12,1, 11.9,1,1, 3.866, 10525.434, 320.694, 52818.850 23/04/07,12:01:15,08,12,1, 11.9,1,1, 3.866, 10525.424, 320.680, 52818.849 23/04/07,12:01:15,09,12,1, 11.9,1,1, 3.866, 10525.406, 320.670, 52818.842 23/04/07,12:01:15,10,12,1, 11.9,1,1, 3.866, 10525.415, 320.671, 52818.836 23/04/07,12:01:15,11,12,1, 11.9,1,1, 3.866, 10525.417, 320.641, 52818.864 23/04/07,12:01:15,12,12,1, 11.9,1,1, 3.866, 10525.369, 320.651, 52818.837 23/04/07,12:01:15,13,12,1, 11.9,1,1, 3.866, 10525.379, 320.633, 52818.837 23/04/07,12:01:15,14,12,1, 11.9,1,1, 3.866, 10525.373, 320.649, 52818.849 23/04/07,12:01:15,15,12,1, 11.9,1,1, 3.866, 10525.362, 320.663, 52818.831 23/04/07,12:01:15,16,12,1, 11.9,1,1, 3.866, 10525.358, 320.642, 52818.810 23/04/07,12:01:15,17,12,1, 11.9,1,1, 3.866, 10525.359, 320.640, 52818.804 23/04/07,12:01:15,18,12,1, 11.9,1,1, 3.866, 10525.308, 320.670, 52818.667 23/04/07,12:01:15,19,12,1, 11.9,1,1, 3.866, 10525.295, 320.655, 52818.935 23/04/07,12:01:16,00,12,1, 11.9,1,1, 3.866, 10525.291, 320.655, 52818.935 23/04/07,12:01:16,01,12,1, 11.9,1,1, 3.866, 10525.309, 320.608, 52818.894 23/04/07,12:01:16,02,12,1, 11.9,1,1, 3.866, 10525.292, 320.669, 52818.928 23/04/07,12:01:16,03,12,1, 11.9,1,1, 3.866, 10525.254, 320.649, 52818.899 23/04/07,12:01:16,04,12,1, 11.9,1,1, 3.866, 10525.280, 320.657, 52818.936 23/04/07,12:01:16,05,12,1, 11.9,1,1, 3.866, 10525.247, 320.632, 52818.914 23/04/07,12:01:16,06,12,1, 11.9,1,1, 3.866, 10525.274, 320.609, 52818.915 23/04/07,12:01:16,07,12,1, 11.9,1,1, 3.866, 10525.246, 320.646, 52818.876 23/04/07,12:01:16,08,12,1, 11.9,1,1, 3.866, 10525.220, 320.630, 52818.890 23/04/07,12:01:16,09,12,1, 11.9,1,1, 3.866, 10525.221, 320.605, 52818.851 23/04/07,12:01:16,10,12,1, 11.9,1,1, 3.866, 10525.247, 320.599, 52818.734 23/04/07,12:01:16,11,12,1, 11.9,1,1, 3.866, 10525.182, 320.636, 52818.843 23/04/07,12:01:16,12,12,1, 11.9,1,1, 3.866, 10525.226, 320.608, 52818.880 23/04/07,12:01:16,13,12,1, 11.9,1,1, 3.866, 10525.203, 320.608, 52818.874 23/04/07,12:01:16,14,12,1, 11.9,1,1, 3.866, 10525.186, 320.611, 52818.863 23/04/07,12:01:16,15,12,1, 11.9,1,1, 3.866, 10525.186, 320.595, 52818.876 23/04/07,12:01:16,16,12,1, 11.9,1,1, 3.866, 10525.157, 320.616, 52818.914 23/04/07,12:01:16,17,12,1, 11.9,1,1, 3.866, 10525.153, 320.592, 52818.918 23/04/07,12:01:16,18,12,1, 11.9,1,1, 3.866, 10525.161, 320.595, 52818.908 23/04/07,12:01:16,19,12,1, 11.9,1,1, 3.866, 10525.138, 320.607, 52818.926 23/04/07,12:01:17,00,12,1, 11.9,1,1, 3.864, 10525.132, 320.607, 52818.926 23/04/07,12:01:17,01,12,1, 11.9,1,1, 3.864, 10525.130, 320.634, 52818.932 23/04/07,12:01:17,02,12,1, 11.9,1,1, 3.864, 10525.119, 320.575, 52818.918 23/04/07,12:01:17,03,12,1, 11.9,1,1, 3.864, 10525.114, 320.605, 52818.893 23/04/07,12:01:17,04,12,1, 11.9,1,1, 3.864, 10525.099, 320.570, 52818.885 23/04/07,12:01:17,05,12,1, 11.9,1,1, 3.864, 10525.085, 320.567, 52818.883 23/04/07,12:01:17,06,12,1, 11.9,1,1, 3.864, 10525.060, 320.564, 52818.907 23/04/07,12:01:17,07,12,1, 11.9,1,1, 3.864, 10525.058, 320.556, 52818.912 23/04/07,12:01:17,08,12,1, 11.9,1,1, 3.864, 10525.047, 320.551, 52818.903 23/04/07,12:01:17,09,12,1, 11.9,1,1, 3.864, 10525.058, 320.561, 52818.909 23/04/07,12:01:17,10,12,1, 11.9,1,1, 3.864, 10525.027, 320.548, 52818.923 23/04/07,12:01:17,11,12,1, 11.9,1,1, 3.864, 10525.036, 320.557, 52818.961 23/04/07,12:01:17,12,12,1, 11.9,1,1, 3.864, 10525.024, 320.574, 52818.958 23/04/07,12:01:17,13,12,1, 11.9,1,1, 3.864, 10524.988, 320.550, 52818.973 23/04/07,12:01:17,14,12,1, 11.9,1,1, 3.864, 10524.976, 320.559, 52819.001 23/04/07,12:01:17,15,12,1, 11.9,1,1, 3.864, 10524.978, 320.545, 52818.997 23/04/07,12:01:17,16,12,1, 11.9,1,1, 3.864, 10524.970, 320.543, 52818.984 23/04/07,12:01:17,17,12,1, 11.9,1,1, 3.864, 10524.955, 320.543, 52818.957 23/04/07,12:01:17,18,12,1, 11.9,1,1, 3.864, 10524.947, 320.529, 52818.969 23/04/07,12:01:17,19,12,1, 11.9,1,1, 3.864, 10524.958, 320.526, 52818.972 23/04/07,12:01:18,00,12,1, 11.9,1,1, 3.864, 10524.957, 320.526, 52818.972 23/04/07,12:01:18,01,12,1, 11.9,1,1, 3.864, 10524.912, 320.519, 52818.923 23/04/07,12:01:18,02,12,1, 11.9,1,1, 3.864, 10524.915, 320.508, 52818.958 23/04/07,12:01:18,03,12,1, 11.9,1,1, 3.864, 10524.894, 320.505, 52818.973 23/04/07,12:01:18,04,12,1, 11.9,1,1, 3.864, 10524.910, 320.483, 52818.974 23/04/07,12:01:18,05,12,1, 11.9,1,1, 3.864, 10524.885, 320.498, 52818.937 23/04/07,12:01:18,06,12,1, 11.9,1,1, 3.864, 10524.911, 320.495, 52818.993 23/04/07,12:01:18,07,12,1, 11.9,1,1, 3.864, 10524.867, 320.474, 52818.999 23/04/07,12:01:18,08,12,1, 11.9,1,1, 3.864, 10524.834, 320.481, 52819.019 23/04/07,12:01:18,09,12,1, 11.9,1,1, 3.864, 10524.857, 320.481, 52819.020 23/04/07,12:01:18,10,12,1, 11.9,1,1, 3.864, 10524.848, 320.487, 52819.017 23/04/07,12:01:18,11,12,1, 11.9,1,1, 3.864, 10524.838, 320.483, 52818.997 23/04/07,12:01:18,12,12,1, 11.9,1,1, 3.864, 10524.828, 320.466, 52818.985 23/04/07,12:01:18,13,12,1, 11.9,1,1, 3.864, 10524.830, 320.487, 52819.027 23/04/07,12:01:18,14,12,1, 11.9,1,1, 3.864, 10524.790, 320.469, 52819.021 23/04/07,12:01:18,15,12,1, 11.9,1,1, 3.864, 10524.793, 320.461, 52819.042 23/04/07,12:01:18,16,12,1, 11.9,1,1, 3.864, 10524.767, 320.459, 52818.946 23/04/07,12:01:18,17,12,1, 11.9,1,1, 3.864, 10524.779, 320.456, 52819.021 23/04/07,12:01:18,18,12,1, 11.9,1,1, 3.864, 10524.784, 320.441, 52819.015 23/04/07,12:01:18,19,12,1, 11.9,1,1, 3.864, 10524.751, 320.415, 52818.989 23/04/07,12:01:19,00,12,1, 11.9,1,1, 3.865, 10524.749, 320.415, 52818.989 23/04/07,12:01:19,01,12,1, 11.9,1,1, 3.865, 10524.742, 320.451, 52819.076 23/04/07,12:01:19,02,12,1, 11.9,1,1, 3.865, 10524.721, 320.435, 52819.065 23/04/07,12:01:19,03,12,1, 11.9,1,1, 3.865, 10524.730, 320.442, 52819.067 23/04/07,12:01:19,04,12,1, 11.9,1,1, 3.865, 10524.728, 320.429, 52819.045 23/04/07,12:01:19,05,12,1, 11.9,1,1, 3.865, 10524.722, 320.424, 52819.038 23/04/07,12:01:19,06,12,1, 11.9,1,1, 3.865, 10524.699, 320.407, 52819.051 23/04/07,12:01:19,07,12,1, 11.9,1,1, 3.865, 10524.679, 320.396, 52819.066 23/04/07,12:01:19,08,12,1, 11.9,1,1, 3.865, 10524.679, 320.417, 52819.063 23/04/07,12:01:19,09,12,1, 11.9,1,1, 3.865, 10524.660, 320.394, 52819.038 23/04/07,12:01:19,10,12,1, 11.9,1,1, 3.865, 10524.635, 320.404, 52819.030 23/04/07,12:01:19,11,12,1, 11.9,1,1, 3.865, 10524.654, 320.373, 52819.048 23/04/07,12:01:19,12,12,1, 11.9,1,1, 3.865, 10524.645, 320.380, 52819.021 23/04/07,12:01:19,13,12,1, 11.9,1,1, 3.865, 10524.651, 320.363, 52818.991 23/04/07,12:01:19,14,12,1, 11.9,1,1, 3.865, 10524.631, 320.384, 52819.056 23/04/07,12:01:19,15,12,1, 11.9,1,1, 3.865, 10524.626, 320.343, 52819.079 23/04/07,12:01:19,16,12,1, 11.9,1,1, 3.865, 10524.611, 320.358, 52819.093 23/04/07,12:01:19,17,12,1, 11.9,1,1, 3.865, 10524.591, 320.346, 52819.126 23/04/07,12:01:19,18,12,1, 11.9,1,1, 3.865, 10524.585, 320.352, 52819.084 23/04/07,12:01:19,19,12,1, 11.9,1,1, 3.865, 10524.558, 320.324, 52819.128 23/04/07,12:01:20,00,12,1, 11.8,1,1, 3.866, 10524.557, 320.324, 52819.128 23/04/07,12:01:20,01,12,1, 11.8,1,1, 3.866, 10524.539, 320.284, 52819.122 23/04/07,12:01:20,02,12,1, 11.8,1,1, 3.866, 10524.540, 320.334, 52819.104 23/04/07,12:01:20,03,12,1, 11.8,1,1, 3.866, 10524.526, 320.307, 52819.110 23/04/07,12:01:20,04,12,1, 11.8,1,1, 3.866, 10524.525, 320.293, 52819.131 23/04/07,12:01:20,05,12,1, 11.8,1,1, 3.866, 10524.499, 320.307, 52819.113 23/04/07,12:01:20,06,12,1, 11.8,1,1, 3.866, 10524.519, 320.308, 52819.109 23/04/07,12:01:20,07,12,1, 11.8,1,1, 3.866, 10524.497, 320.269, 52819.124 23/04/07,12:01:20,08,12,1, 11.8,1,1, 3.866, 10524.489, 320.290, 52819.106 23/04/07,12:01:20,09,12,1, 11.8,1,1, 3.866, 10524.474, 320.268, 52819.134 23/04/07,12:01:20,10,12,1, 11.8,1,1, 3.866, 10524.491, 320.296, 52819.097 23/04/07,12:01:20,11,12,1, 11.8,1,1, 3.866, 10524.447, 320.270, 52819.107 23/04/07,12:01:20,12,12,1, 11.8,1,1, 3.866, 10524.433, 320.232, 52819.090 23/04/07,12:01:20,13,12,1, 11.8,1,1, 3.866, 10524.456, 320.266, 52819.146 23/04/07,12:01:20,14,12,1, 11.8,1,1, 3.866, 10524.444, 320.245, 52818.943 23/04/07,12:01:20,15,12,1, 11.8,1,1, 3.866, 10524.388, 320.276, 52818.979 23/04/07,12:01:20,16,12,1, 11.8,1,1, 3.866, 10524.432, 320.271, 52819.184 23/04/07,12:01:20,17,12,1, 11.8,1,1, 3.866, 10524.405, 320.265, 52819.139 23/04/07,12:01:20,18,12,1, 11.8,1,1, 3.866, 10524.393, 320.253, 52819.119 23/04/07,12:01:20,19,12,1, 11.8,1,1, 3.866, 10524.392, 320.269, 52819.144 23/04/07,12:01:21,00,12,1, 11.9,1,1, 3.865, 10524.390, 320.269, 52819.144 23/04/07,12:01:21,01,12,1, 11.9,1,1, 3.865, 10524.348, 320.230, 52819.135 23/04/07,12:01:21,02,12,1, 11.9,1,1, 3.865, 10524.346, 320.209, 52819.151 23/04/07,12:01:21,03,12,1, 11.9,1,1, 3.865, 10524.323, 320.242, 52819.142 23/04/07,12:01:21,04,12,1, 11.9,1,1, 3.865, 10524.339, 320.217, 52819.122 23/04/07,12:01:21,05,12,1, 11.9,1,1, 3.865, 10524.320, 320.220, 52819.131 23/04/07,12:01:21,06,12,1, 11.9,1,1, 3.865, 10524.315, 320.226, 52819.151 23/04/07,12:01:21,07,12,1, 11.9,1,1, 3.865, 10524.292, 320.197, 52819.165 23/04/07,12:01:21,08,12,1, 11.9,1,1, 3.865, 10524.296, 320.201, 52819.190 23/04/07,12:01:21,09,12,1, 11.9,1,1, 3.865, 10524.279, 320.192, 52819.178 23/04/07,12:01:21,10,12,1, 11.9,1,1, 3.865, 10524.270, 320.191, 52819.178 23/04/07,12:01:21,11,12,1, 11.9,1,1, 3.865, 10524.230, 320.180, 52819.204 23/04/07,12:01:21,12,12,1, 11.9,1,1, 3.865, 10524.237, 320.162, 52819.173 23/04/07,12:01:21,13,12,1, 11.9,1,1, 3.865, 10524.236, 320.162, 52819.186 23/04/07,12:01:21,14,12,1, 11.9,1,1, 3.865, 10524.212, 320.148, 52819.167 23/04/07,12:01:21,15,12,1, 11.9,1,1, 3.865, 10524.218, 320.131, 52819.205 23/04/07,12:01:21,16,12,1, 11.9,1,1, 3.865, 10524.197, 320.159, 52819.153 23/04/07,12:01:21,17,12,1, 11.9,1,1, 3.865, 10524.194, 320.137, 52819.199 23/04/07,12:01:21,18,12,1, 11.9,1,1, 3.865, 10524.187, 320.154, 52819.163 23/04/07,12:01:21,19,12,1, 11.9,1,1, 3.865, 10524.184, 320.106, 52819.164 23/04/07,12:01:22,00,12,1, 11.9,1,1, 3.866, 10524.181, 320.106, 52819.164 23/04/07,12:01:22,01,12,1, 11.9,1,1, 3.866, 10524.167, 320.099, 52819.184 23/04/07,12:01:22,02,12,1, 11.9,1,1, 3.866, 10524.136, 320.120, 52819.181 23/04/07,12:01:22,03,12,1, 11.9,1,1, 3.866, 10524.147, 320.108, 52819.224 23/04/07,12:01:22,04,12,1, 11.9,1,1, 3.866, 10524.121, 320.100, 52819.218 23/04/07,12:01:22,05,12,1, 11.9,1,1, 3.866, 10524.120, 320.082, 52819.209 23/04/07,12:01:22,06,12,1, 11.9,1,1, 3.866, 10524.089, 320.101, 52819.219 23/04/07,12:01:22,07,12,1, 11.9,1,1, 3.866, 10524.104, 320.066, 52819.210 23/04/07,12:01:22,08,12,1, 11.9,1,1, 3.866, 10524.064, 320.072, 52819.190 23/04/07,12:01:22,09,12,1, 11.9,1,1, 3.866, 10524.046, 320.095, 52819.210 23/04/07,12:01:22,10,12,1, 11.9,1,1, 3.866, 10524.065, 320.075, 52819.217 23/04/07,12:01:22,11,12,1, 11.9,1,1, 3.866, 10524.035, 320.049, 52819.227 23/04/07,12:01:22,12,12,1, 11.9,1,1, 3.866, 10524.026, 320.049, 52819.188 23/04/07,12:01:22,13,12,1, 11.9,1,1, 3.866, 10524.029, 320.067, 52819.191 23/04/07,12:01:22,14,12,1, 11.9,1,1, 3.866, 10524.013, 320.051, 52819.214 23/04/07,12:01:22,15,12,1, 11.9,1,1, 3.866, 10524.012, 320.042, 52819.226 23/04/07,12:01:22,16,12,1, 11.9,1,1, 3.866, 10524.006, 320.017, 52819.193 23/04/07,12:01:22,17,12,1, 11.9,1,1, 3.866, 10523.969, 320.024, 52819.218 23/04/07,12:01:22,18,12,1, 11.9,1,1, 3.866, 10523.963, 320.002, 52819.217 23/04/07,12:01:22,19,12,1, 11.9,1,1, 3.866, 10523.978, 320.000, 52819.259 23/04/07,12:01:23,00,12,1, 11.9,1,1, 3.868, 10523.973, 320.000, 52819.259 23/04/07,12:01:23,01,12,1, 11.9,1,1, 3.868, 10523.953, 319.992, 52819.276 23/04/07,12:01:23,02,12,1, 11.9,1,1, 3.868, 10523.947, 319.968, 52819.257 23/04/07,12:01:23,03,12,1, 11.9,1,1, 3.868, 10523.924, 319.999, 52819.226 23/04/07,12:01:23,04,12,1, 11.9,1,1, 3.868, 10523.945, 319.971, 52819.242 23/04/07,12:01:23,05,12,1, 11.9,1,1, 3.868, 10523.901, 319.978, 52819.247 23/04/07,12:01:23,06,12,1, 11.9,1,1, 3.868, 10523.885, 319.969, 52819.234 23/04/07,12:01:23,07,12,1, 11.9,1,1, 3.868, 10523.893, 319.947, 52819.222 23/04/07,12:01:23,08,12,1, 11.9,1,1, 3.868, 10523.871, 319.936, 52819.224 23/04/07,12:01:23,09,12,1, 11.9,1,1, 3.868, 10523.883, 319.921, 52819.262 23/04/07,12:01:23,10,12,1, 11.9,1,1, 3.868, 10523.865, 319.926, 52819.266 23/04/07,12:01:23,11,12,1, 11.9,1,1, 3.868, 10523.844, 319.918, 52819.285 23/04/07,12:01:23,12,12,1, 11.9,1,1, 3.868, 10523.828, 319.939, 52819.293 23/04/07,12:01:23,13,12,1, 11.9,1,1, 3.868, 10523.841, 319.909, 52819.285 23/04/07,12:01:23,14,12,1, 11.9,1,1, 3.868, 10523.836, 319.911, 52819.300 23/04/07,12:01:23,15,12,1, 11.9,1,1, 3.868, 10523.812, 319.896, 52819.299 23/04/07,12:01:23,16,12,1, 11.9,1,1, 3.868, 10523.798, 319.890, 52819.336 23/04/07,12:01:23,17,12,1, 11.9,1,1, 3.868, 10523.787, 319.872, 52819.310 23/04/07,12:01:23,18,12,1, 11.9,1,1, 3.868, 10523.766, 319.862, 52819.284 23/04/07,12:01:23,19,12,1, 11.9,1,1, 3.868, 10523.761, 319.856, 52819.318 23/04/07,12:01:24,00,12,1, 11.9,1,1, 3.866, 10523.756, 319.856, 52819.318 23/04/07,12:01:24,01,12,1, 11.9,1,1, 3.866, 10523.762, 319.833, 52819.273 23/04/07,12:01:24,02,12,1, 11.9,1,1, 3.866, 10523.764, 319.830, 52819.266 23/04/07,12:01:24,03,12,1, 11.9,1,1, 3.866, 10523.740, 319.823, 52819.233 23/04/07,12:01:24,04,12,1, 11.9,1,1, 3.866, 10523.738, 319.823, 52819.285 23/04/07,12:01:24,05,12,1, 11.9,1,1, 3.866, 10523.704, 319.797, 52819.255 23/04/07,12:01:24,06,12,1, 11.9,1,1, 3.866, 10523.706, 319.793, 52819.241 23/04/07,12:01:24,07,12,1, 11.9,1,1, 3.866, 10523.699, 319.814, 52819.290 23/04/07,12:01:24,08,12,1, 11.9,1,1, 3.866, 10523.666, 319.799, 52819.294 23/04/07,12:01:24,09,12,1, 11.9,1,1, 3.866, 10523.672, 319.776, 52819.307 23/04/07,12:01:24,10,12,1, 11.9,1,1, 3.866, 10523.668, 319.805, 52819.277 23/04/07,12:01:24,11,12,1, 11.9,1,1, 3.866, 10523.656, 319.801, 52819.314 23/04/07,12:01:24,12,12,1, 11.9,1,1, 3.866, 10523.658, 319.794, 52819.308 23/04/07,12:01:24,13,12,1, 11.9,1,1, 3.866, 10523.623, 319.802, 52819.316 23/04/07,12:01:24,14,12,1, 11.9,1,1, 3.866, 10523.616, 319.785, 52819.301 23/04/07,12:01:24,15,12,1, 11.9,1,1, 3.866, 10523.624, 319.775, 52819.307 23/04/07,12:01:24,16,12,1, 11.9,1,1, 3.866, 10523.608, 319.765, 52819.312 23/04/07,12:01:24,17,12,1, 11.9,1,1, 3.866, 10523.629, 319.758, 52819.301 23/04/07,12:01:24,18,12,1, 11.9,1,1, 3.866, 10523.587, 319.749, 52819.280 23/04/07,12:01:24,19,12,1, 11.9,1,1, 3.866, 10523.583, 319.715, 52819.298 23/04/07,12:01:25,00,12,1, 11.9,1,1, 3.868, 10523.580, 319.715, 52819.298 23/04/07,12:01:25,01,12,1, 11.9,1,1, 3.868, 10523.553, 319.714, 52819.298 23/04/07,12:01:25,02,12,1, 11.9,1,1, 3.868, 10523.546, 319.704, 52819.354 23/04/07,12:01:25,03,12,1, 11.9,1,1, 3.868, 10523.531, 319.708, 52819.372 23/04/07,12:01:25,04,12,1, 11.9,1,1, 3.868, 10523.540, 319.708, 52819.375 23/04/07,12:01:25,05,12,1, 11.9,1,1, 3.868, 10523.538, 319.707, 52819.358 23/04/07,12:01:25,06,12,1, 11.9,1,1, 3.868, 10523.514, 319.677, 52819.372 23/04/07,12:01:25,07,12,1, 11.9,1,1, 3.868, 10523.510, 319.685, 52819.325 23/04/07,12:01:25,08,12,1, 11.9,1,1, 3.868, 10523.509, 319.674, 52819.345 23/04/07,12:01:25,09,12,1, 11.9,1,1, 3.868, 10523.482, 319.661, 52819.345 23/04/07,12:01:25,10,12,1, 11.9,1,1, 3.868, 10523.495, 319.656, 52819.334 23/04/07,12:01:25,11,12,1, 11.9,1,1, 3.868, 10523.494, 319.627, 52819.341 23/04/07,12:01:25,12,12,1, 11.9,1,1, 3.868, 10523.454, 319.653, 52819.364 23/04/07,12:01:25,13,12,1, 11.9,1,1, 3.868, 10523.463, 319.638, 52819.350 23/04/07,12:01:25,14,12,1, 11.9,1,1, 3.868, 10523.464, 319.622, 52819.337 23/04/07,12:01:25,15,12,1, 11.9,1,1, 3.868, 10523.427, 319.595, 52819.326 23/04/07,12:01:25,16,12,1, 11.9,1,1, 3.868, 10523.431, 319.613, 52819.366 23/04/07,12:01:25,17,12,1, 11.9,1,1, 3.868, 10523.431, 319.597, 52819.387 23/04/07,12:01:25,18,12,1, 11.9,1,1, 3.868, 10523.438, 319.588, 52819.409 23/04/07,12:01:25,19,12,1, 11.9,1,1, 3.868, 10523.399, 319.570, 52819.408 23/04/07,12:01:26,00,12,1, 11.9,1,1, 3.865, 10523.397, 319.570, 52819.408 23/04/07,12:01:26,01,12,1, 11.9,1,1, 3.865, 10523.389, 319.584, 52819.417 23/04/07,12:01:26,02,12,1, 11.9,1,1, 3.865, 10523.354, 319.573, 52819.425 23/04/07,12:01:26,03,12,1, 11.9,1,1, 3.865, 10523.376, 319.567, 52819.430 23/04/07,12:01:26,04,12,1, 11.9,1,1, 3.865, 10523.364, 319.522, 52819.421 23/04/07,12:01:26,05,12,1, 11.9,1,1, 3.865, 10523.359, 319.562, 52819.397 23/04/07,12:01:26,06,12,1, 11.9,1,1, 3.865, 10523.338, 319.531, 52819.377 23/04/07,12:01:26,07,12,1, 11.9,1,1, 3.865, 10523.354, 319.555, 52819.378 23/04/07,12:01:26,08,12,1, 11.9,1,1, 3.865, 10523.330, 319.523, 52819.359 23/04/07,12:01:26,09,12,1, 11.9,1,1, 3.865, 10523.317, 319.511, 52819.376 23/04/07,12:01:26,10,12,1, 11.9,1,1, 3.865, 10523.313, 319.500, 52819.363 23/04/07,12:01:26,11,12,1, 11.9,1,1, 3.865, 10523.292, 319.507, 52819.392 23/04/07,12:01:26,12,12,1, 11.9,1,1, 3.865, 10523.279, 319.499, 52819.393 23/04/07,12:01:26,13,12,1, 11.9,1,1, 3.865, 10523.282, 319.502, 52819.386 23/04/07,12:01:26,14,12,1, 11.9,1,1, 3.865, 10523.241, 319.501, 52819.403 23/04/07,12:01:26,15,12,1, 11.9,1,1, 3.865, 10523.259, 319.502, 52819.445 23/04/07,12:01:26,16,12,1, 11.9,1,1, 3.865, 10523.248, 319.472, 52819.426 23/04/07,12:01:26,17,12,1, 11.9,1,1, 3.865, 10523.239, 319.460, 52819.421 23/04/07,12:01:26,18,12,1, 11.9,1,1, 3.865, 10523.221, 319.481, 52819.419 23/04/07,12:01:26,19,12,1, 11.9,1,1, 3.865, 10523.189, 319.466, 52819.449 23/04/07,12:01:27,00,12,1, 11.9,1,1, 3.865, 10523.188, 319.466, 52819.449 23/04/07,12:01:27,01,12,1, 11.9,1,1, 3.865, 10523.212, 319.455, 52819.388 23/04/07,12:01:27,02,12,1, 11.9,1,1, 3.865, 10523.173, 319.442, 52819.415 23/04/07,12:01:27,03,12,1, 11.9,1,1, 3.865, 10523.174, 319.434, 52819.384 23/04/07,12:01:27,04,12,1, 11.9,1,1, 3.865, 10523.188, 319.426, 52819.413 23/04/07,12:01:27,05,12,1, 11.9,1,1, 3.865, 10523.140, 319.438, 52819.266 23/04/07,12:01:27,06,12,1, 11.9,1,1, 3.865, 10523.138, 319.429, 52819.471 23/04/07,12:01:27,07,12,1, 11.9,1,1, 3.865, 10523.130, 319.435, 52819.464 23/04/07,12:01:27,08,12,1, 11.9,1,1, 3.865, 10523.141, 319.408, 52819.465 23/04/07,12:01:27,09,12,1, 11.9,1,1, 3.865, 10523.112, 319.390, 52819.475 23/04/07,12:01:27,10,12,1, 11.9,1,1, 3.865, 10523.117, 319.403, 52819.480 23/04/07,12:01:27,11,12,1, 11.9,1,1, 3.865, 10523.089, 319.392, 52819.451 23/04/07,12:01:27,12,12,1, 11.9,1,1, 3.865, 10523.095, 319.387, 52819.466 23/04/07,12:01:27,13,12,1, 11.9,1,1, 3.865, 10523.098, 319.380, 52819.468 23/04/07,12:01:27,14,12,1, 11.9,1,1, 3.865, 10523.095, 319.378, 52819.464 23/04/07,12:01:27,15,12,1, 11.9,1,1, 3.865, 10523.068, 319.364, 52819.441 23/04/07,12:01:27,16,12,1, 11.9,1,1, 3.865, 10523.086, 319.356, 52819.469 23/04/07,12:01:27,17,12,1, 11.9,1,1, 3.865, 10523.074, 319.355, 52819.431 23/04/07,12:01:27,18,12,1, 11.9,1,1, 3.865, 10523.048, 319.309, 52819.387 23/04/07,12:01:27,19,12,1, 11.9,1,1, 3.865, 10523.041, 319.323, 52819.443 23/04/07,12:01:28,00,12,1, 11.9,1,1, 3.864, 10523.038, 319.323, 52819.443 23/04/07,12:01:28,01,12,1, 11.9,1,1, 3.864, 10523.013, 319.296, 52819.455 23/04/07,12:01:28,02,12,1, 11.9,1,1, 3.864, 10523.022, 319.331, 52819.459 23/04/07,12:01:28,03,12,1, 11.9,1,1, 3.864, 10523.005, 319.308, 52819.452 23/04/07,12:01:28,04,12,1, 11.9,1,1, 3.864, 10522.970, 319.297, 52819.471 23/04/07,12:01:28,05,12,1, 11.9,1,1, 3.864, 10522.961, 319.312, 52819.487 23/04/07,12:01:28,06,12,1, 11.9,1,1, 3.864, 10522.981, 319.306, 52819.483 23/04/07,12:01:28,07,12,1, 11.9,1,1, 3.864, 10522.983, 319.289, 52819.495 23/04/07,12:01:28,08,12,1, 11.9,1,1, 3.864, 10522.945, 319.278, 52819.478 23/04/07,12:01:28,09,12,1, 11.9,1,1, 3.864, 10522.937, 319.277, 52819.484 23/04/07,12:01:28,10,12,1, 11.9,1,1, 3.864, 10522.910, 319.263, 52819.469 23/04/07,12:01:28,11,12,1, 11.9,1,1, 3.864, 10522.903, 319.237, 52819.453 23/04/07,12:01:28,12,12,1, 11.9,1,1, 3.864, 10522.917, 319.212, 52819.474 23/04/07,12:01:28,13,12,1, 11.9,1,1, 3.864, 10522.914, 319.260, 52819.475 23/04/07,12:01:28,14,12,1, 11.9,1,1, 3.864, 10522.892, 319.213, 52819.454 23/04/07,12:01:28,15,12,1, 11.9,1,1, 3.864, 10522.908, 319.218, 52819.470 23/04/07,12:01:28,16,12,1, 11.9,1,1, 3.864, 10522.893, 319.194, 52819.500 23/04/07,12:01:28,17,12,1, 11.9,1,1, 3.864, 10522.882, 319.219, 52819.485 23/04/07,12:01:28,18,12,1, 11.9,1,1, 3.864, 10522.853, 319.231, 52819.475 23/04/07,12:01:28,19,12,1, 11.9,1,1, 3.864, 10522.864, 319.217, 52819.509 23/04/07,12:01:29,00,12,1, 11.9,1,1, 3.863, 10522.863, 319.217, 52819.509 23/04/07,12:01:29,01,12,1, 11.9,1,1, 3.863, 10522.818, 319.178, 52819.499 23/04/07,12:01:29,02,12,1, 11.9,1,1, 3.863, 10522.812, 319.194, 52819.529 23/04/07,12:01:29,03,12,1, 11.9,1,1, 3.863, 10522.804, 319.183, 52819.527 23/04/07,12:01:29,04,12,1, 11.9,1,1, 3.863, 10522.803, 319.166, 52819.489 23/04/07,12:01:29,05,12,1, 11.9,1,1, 3.863, 10522.791, 319.171, 52819.472 23/04/07,12:01:29,06,12,1, 11.9,1,1, 3.863, 10522.775, 319.161, 52819.489 23/04/07,12:01:29,07,12,1, 11.9,1,1, 3.863, 10522.779, 319.156, 52819.489 23/04/07,12:01:29,08,12,1, 11.9,1,1, 3.863, 10522.762, 319.133, 52819.450 23/04/07,12:01:29,09,12,1, 11.9,1,1, 3.863, 10522.730, 319.139, 52819.463 23/04/07,12:01:29,10,12,1, 11.9,1,1, 3.863, 10522.760, 319.137, 52819.488 23/04/07,12:01:29,11,12,1, 11.9,1,1, 3.863, 10522.740, 319.134, 52819.480 23/04/07,12:01:29,12,12,1, 11.9,1,1, 3.863, 10522.716, 319.114, 52819.508 23/04/07,12:01:29,13,12,1, 11.9,1,1, 3.863, 10522.722, 319.116, 52819.527 23/04/07,12:01:29,14,12,1, 11.9,1,1, 3.863, 10522.726, 319.123, 52819.542 23/04/07,12:01:29,15,12,1, 11.9,1,1, 3.863, 10522.721, 319.077, 52819.524 23/04/07,12:01:29,16,12,1, 11.9,1,1, 3.863, 10522.682, 319.113, 52819.551 23/04/07,12:01:29,17,12,1, 11.9,1,1, 3.863, 10522.684, 319.076, 52819.543 23/04/07,12:01:29,18,12,1, 11.9,1,1, 3.863, 10522.667, 319.082, 52819.529 23/04/07,12:01:29,19,12,1, 11.9,1,1, 3.863, 10522.653, 319.067, 52819.559 23/04/07,12:01:30,00,12,1, 11.9,1,1, 3.865, 10522.646, 319.067, 52819.559 23/04/07,12:01:30,01,12,1, 11.9,1,1, 3.865, 10522.626, 319.061, 52819.502 23/04/07,12:01:30,02,12,1, 11.9,1,1, 3.865, 10522.643, 319.057, 52819.499 23/04/07,12:01:30,03,12,1, 11.9,1,1, 3.865, 10522.630, 319.042, 52819.480 23/04/07,12:01:30,04,12,1, 11.9,1,1, 3.865, 10522.621, 319.058, 52819.515 23/04/07,12:01:30,05,12,1, 11.9,1,1, 3.865, 10522.589, 319.047, 52819.524 23/04/07,12:01:30,06,12,1, 11.9,1,1, 3.865, 10522.607, 319.021, 52819.526 23/04/07,12:01:30,07,12,1, 11.9,1,1, 3.865, 10522.576, 319.018, 52819.539 23/04/07,12:01:30,08,12,1, 11.9,1,1, 3.865, 10522.569, 319.032, 52819.589 23/04/07,12:01:30,09,12,1, 11.9,1,1, 3.865, 10522.571, 319.032, 52819.564 23/04/07,12:01:30,10,12,1, 11.9,1,1, 3.865, 10522.543, 319.033, 52819.523 23/04/07,12:01:30,11,12,1, 11.9,1,1, 3.865, 10522.557, 319.005, 52819.536 23/04/07,12:01:30,12,12,1, 11.9,1,1, 3.865, 10522.529, 318.982, 52819.552 23/04/07,12:01:30,13,12,1, 11.9,1,1, 3.865, 10522.510, 319.014, 52819.551 23/04/07,12:01:30,14,12,1, 11.9,1,1, 3.865, 10522.491, 318.988, 52819.530 23/04/07,12:01:30,15,12,1, 11.9,1,1, 3.865, 10522.510, 318.990, 52819.528 23/04/07,12:01:30,16,12,1, 11.9,1,1, 3.865, 10522.486, 318.993, 52819.508 23/04/07,12:01:30,17,12,1, 11.9,1,1, 3.865, 10522.486, 318.969, 52819.523 23/04/07,12:01:30,18,12,1, 11.9,1,1, 3.865, 10522.497, 318.960, 52819.567 23/04/07,12:01:30,19,12,1, 11.9,1,1, 3.865, 10522.489, 318.939, 52819.563 23/04/07,12:01:31,00,12,1, 11.9,1,1, 3.866, 10522.487, 318.939, 52819.563 23/04/07,12:01:31,01,12,1, 11.9,1,1, 3.866, 10522.469, 318.947, 52819.593 23/04/07,12:01:31,02,12,1, 11.9,1,1, 3.866, 10522.449, 318.924, 52819.579 23/04/07,12:01:31,03,12,1, 11.9,1,1, 3.866, 10522.431, 318.933, 52819.597 23/04/07,12:01:31,04,12,1, 11.9,1,1, 3.866, 10522.424, 318.928, 52819.577 23/04/07,12:01:31,05,12,1, 11.9,1,1, 3.866, 10522.423, 318.929, 52819.582 23/04/07,12:01:31,06,12,1, 11.9,1,1, 3.866, 10522.386, 318.924, 52819.585 23/04/07,12:01:31,07,12,1, 11.9,1,1, 3.866, 10522.408, 318.890, 52819.583 23/04/07,12:01:31,08,12,1, 11.9,1,1, 3.866, 10522.369, 318.883, 52819.566 23/04/07,12:01:31,09,12,1, 11.9,1,1, 3.866, 10522.368, 318.917, 52819.590 23/04/07,12:01:31,10,12,1, 11.9,1,1, 3.866, 10522.360, 318.908, 52819.592 23/04/07,12:01:31,11,12,1, 11.9,1,1, 3.866, 10522.335, 318.886, 52819.591 23/04/07,12:01:31,12,12,1, 11.9,1,1, 3.866, 10522.326, 318.901, 52819.603 23/04/07,12:01:31,13,12,1, 11.9,1,1, 3.866, 10522.327, 318.887, 52819.567 23/04/07,12:01:31,14,12,1, 11.9,1,1, 3.866, 10522.325, 318.886, 52819.563 23/04/07,12:01:31,15,12,1, 11.9,1,1, 3.866, 10522.280, 318.870, 52819.560 23/04/07,12:01:31,16,12,1, 11.9,1,1, 3.866, 10522.314, 318.897, 52819.599 23/04/07,12:01:31,17,12,1, 11.9,1,1, 3.866, 10522.310, 318.866, 52819.618 23/04/07,12:01:31,18,12,1, 11.9,1,1, 3.866, 10522.295, 318.874, 52819.630 23/04/07,12:01:31,19,12,1, 11.9,1,1, 3.866, 10522.288, 318.851, 52819.643 23/04/07,12:01:32,00,12,1, 11.9,1,1, 3.862, 10522.287, 318.851, 52819.643 23/04/07,12:01:32,01,12,1, 11.9,1,1, 3.862, 10522.245, 318.864, 52819.637 23/04/07,12:01:32,02,12,1, 11.9,1,1, 3.862, 10522.263, 318.868, 52819.620 23/04/07,12:01:32,03,12,1, 11.9,1,1, 3.862, 10522.247, 318.831, 52819.633 23/04/07,12:01:32,04,12,1, 11.9,1,1, 3.862, 10522.253, 318.817, 52819.629 23/04/07,12:01:32,05,12,1, 11.9,1,1, 3.862, 10522.243, 318.811, 52819.611 23/04/07,12:01:32,06,12,1, 11.9,1,1, 3.862, 10522.237, 318.821, 52819.588 23/04/07,12:01:32,07,12,1, 11.9,1,1, 3.862, 10522.185, 318.813, 52819.611 23/04/07,12:01:32,08,12,1, 11.9,1,1, 3.862, 10522.200, 318.800, 52819.592 23/04/07,12:01:32,09,12,1, 11.9,1,1, 3.862, 10522.204, 318.820, 52819.630 23/04/07,12:01:32,10,12,1, 11.9,1,1, 3.862, 10522.177, 318.797, 52819.634 23/04/07,12:01:32,11,12,1, 11.9,1,1, 3.862, 10522.176, 318.809, 52819.624 23/04/07,12:01:32,12,12,1, 11.9,1,1, 3.862, 10522.162, 318.813, 52819.637 23/04/07,12:01:32,13,12,1, 11.9,1,1, 3.862, 10522.170, 318.816, 52819.654 23/04/07,12:01:32,14,12,1, 11.9,1,1, 3.862, 10522.167, 318.810, 52819.657 23/04/07,12:01:32,15,12,1, 11.9,1,1, 3.862, 10522.150, 318.791, 52819.679 23/04/07,12:01:32,16,12,1, 11.9,1,1, 3.862, 10522.127, 318.786, 52819.670 23/04/07,12:01:32,17,12,1, 11.9,1,1, 3.862, 10522.124, 318.764, 52819.646 23/04/07,12:01:32,18,12,1, 11.9,1,1, 3.862, 10522.129, 318.769, 52819.665 23/04/07,12:01:32,19,12,1, 11.9,1,1, 3.862, 10522.129, 318.755, 52819.649 23/04/07,12:01:33,00,12,1, 11.7,1,1, 3.868, 10522.128, 318.755, 52819.649 23/04/07,12:01:33,01,12,1, 11.7,1,1, 3.868, 10522.113, 318.749, 52819.664 23/04/07,12:01:33,02,12,1, 11.7,1,1, 3.868, 10522.084, 318.753, 52819.627 23/04/07,12:01:33,03,12,1, 11.7,1,1, 3.868, 10522.088, 318.748, 52819.635 23/04/07,12:01:33,04,12,1, 11.7,1,1, 3.868, 10522.078, 318.717, 52819.705 23/04/07,12:01:33,05,12,1, 11.7,1,1, 3.868, 10522.038, 318.740, 52819.655 23/04/07,12:01:33,06,12,1, 11.7,1,1, 3.868, 10522.070, 318.715, 52819.774 23/04/07,12:01:33,07,12,1, 11.7,1,1, 3.868, 10522.021, 318.741, 52819.736 23/04/07,12:01:33,08,12,1, 11.7,1,1, 3.868, 10522.016, 318.736, 52819.688 23/04/07,12:01:33,09,12,1, 11.7,1,1, 3.868, 10522.017, 318.704, 52819.674 23/04/07,12:01:33,10,12,1, 11.7,1,1, 3.868, 10522.012, 318.746, 52819.679 23/04/07,12:01:33,11,12,1, 11.7,1,1, 3.868, 10522.019, 318.715, 52819.713 23/04/07,12:01:33,12,12,1, 11.7,1,1, 3.868, 10522.018, 318.708, 52819.682 23/04/07,12:01:33,13,12,1, 11.7,1,1, 3.868, 10521.993, 318.701, 52819.693 23/04/07,12:01:33,14,12,1, 11.7,1,1, 3.868, 10521.984, 318.688, 52819.666 23/04/07,12:01:33,15,12,1, 11.7,1,1, 3.868, 10521.972, 318.677, 52819.710 23/04/07,12:01:33,16,12,1, 11.7,1,1, 3.868, 10521.967, 318.687, 52819.672 23/04/07,12:01:33,17,12,1, 11.7,1,1, 3.868, 10521.975, 318.686, 52819.679 23/04/07,12:01:33,18,12,1, 11.7,1,1, 3.868, 10521.969, 318.697, 52819.701 23/04/07,12:01:33,19,12,1, 11.7,1,1, 3.868, 10521.942, 318.685, 52819.720 23/04/07,12:01:34,00,12,1, 11.9,1,1, 3.867, 10521.936, 318.685, 52819.720 23/04/07,12:01:34,01,12,1, 11.9,1,1, 3.867, 10521.926, 318.675, 52819.720 23/04/07,12:01:34,02,12,1, 11.9,1,1, 3.867, 10521.938, 318.672, 52819.717 23/04/07,12:01:34,03,12,1, 11.9,1,1, 3.867, 10521.928, 318.672, 52819.734 23/04/07,12:01:34,04,12,1, 11.9,1,1, 3.867, 10521.879, 318.680, 52819.747 23/04/07,12:01:34,05,12,1, 11.9,1,1, 3.867, 10521.902, 318.660, 52819.734 23/04/07,12:01:34,06,12,1, 11.9,1,1, 3.867, 10521.889, 318.660, 52819.680 23/04/07,12:01:34,07,12,1, 11.9,1,1, 3.867, 10521.892, 318.689, 52819.696 23/04/07,12:01:34,08,12,1, 11.9,1,1, 3.867, 10521.866, 318.665, 52819.677 23/04/07,12:01:34,09,12,1, 11.9,1,1, 3.867, 10521.873, 318.669, 52819.666 23/04/07,12:01:34,10,12,1, 11.9,1,1, 3.867, 10521.856, 318.665, 52819.668 23/04/07,12:01:34,11,12,1, 11.9,1,1, 3.867, 10521.862, 318.637, 52819.662 23/04/07,12:01:34,12,12,1, 11.9,1,1, 3.867, 10521.832, 318.661, 52819.648 23/04/07,12:01:34,13,12,1, 11.9,1,1, 3.867, 10521.856, 318.635, 52819.634 23/04/07,12:01:34,14,12,1, 11.9,1,1, 3.867, 10521.845, 318.654, 52819.687 23/04/07,12:01:34,15,12,1, 11.9,1,1, 3.867, 10521.828, 318.651, 52819.710 23/04/07,12:01:34,16,12,1, 11.9,1,1, 3.867, 10521.832, 318.631, 52819.737 23/04/07,12:01:34,17,12,1, 11.9,1,1, 3.867, 10521.825, 318.612, 52819.678 23/04/07,12:01:34,18,12,1, 11.9,1,1, 3.867, 10521.810, 318.608, 52819.795 23/04/07,12:01:34,19,12,1, 11.9,1,1, 3.867, 10521.787, 318.630, 52819.781 23/04/07,12:01:35,00,12,1, 11.8,1,1, 3.868, 10521.786, 318.630, 52819.781 23/04/07,12:01:35,01,12,1, 11.8,1,1, 3.868, 10521.765, 318.603, 52819.754 23/04/07,12:01:35,02,12,1, 11.8,1,1, 3.868, 10521.768, 318.594, 52819.763 23/04/07,12:01:35,03,12,1, 11.8,1,1, 3.868, 10521.758, 318.583, 52819.701 23/04/07,12:01:35,04,12,1, 11.8,1,1, 3.868, 10521.746, 318.586, 52819.708 23/04/07,12:01:35,05,12,1, 11.8,1,1, 3.868, 10521.738, 318.588, 52819.748 23/04/07,12:01:35,06,12,1, 11.8,1,1, 3.868, 10521.738, 318.562, 52819.709 23/04/07,12:01:35,07,12,1, 11.8,1,1, 3.868, 10521.720, 318.582, 52819.697 23/04/07,12:01:35,08,12,1, 11.8,1,1, 3.868, 10521.731, 318.590, 52819.728 23/04/07,12:01:35,09,12,1, 11.8,1,1, 3.868, 10521.702, 318.555, 52819.737 23/04/07,12:01:35,10,12,1, 11.8,1,1, 3.868, 10521.666, 318.566, 52819.758 23/04/07,12:01:35,11,12,1, 11.8,1,1, 3.868, 10521.681, 318.583, 52819.760 23/04/07,12:01:35,12,12,1, 11.8,1,1, 3.868, 10521.669, 318.593, 52819.748 23/04/07,12:01:35,13,12,1, 11.8,1,1, 3.868, 10521.689, 318.562, 52819.741 23/04/07,12:01:35,14,12,1, 11.8,1,1, 3.868, 10521.662, 318.566, 52819.766 23/04/07,12:01:35,15,12,1, 11.8,1,1, 3.868, 10521.648, 318.555, 52819.755 23/04/07,12:01:35,16,12,1, 11.8,1,1, 3.868, 10521.667, 318.536, 52819.736 23/04/07,12:01:35,17,12,1, 11.8,1,1, 3.868, 10521.647, 318.549, 52819.751 23/04/07,12:01:35,18,12,1, 11.8,1,1, 3.868, 10521.614, 318.527, 52819.747 23/04/07,12:01:35,19,12,1, 11.8,1,1, 3.868, 10521.632, 318.535, 52819.762 23/04/07,12:01:36,00,10,1, 11.9,1,1, 3.870, 10521.628, 318.535, 52819.762 23/04/07,12:01:36,01,10,1, 11.9,1,1, 3.870, 10521.603, 318.540, 52819.759 23/04/07,12:01:36,02,10,1, 11.9,1,1, 3.870, 10521.588, 318.532, 52819.728 23/04/07,12:01:36,03,10,1, 11.9,1,1, 3.870, 10521.612, 318.513, 52819.764 23/04/07,12:01:36,04,10,1, 11.9,1,1, 3.870, 10521.568, 318.515, 52819.767 23/04/07,12:01:36,05,10,1, 11.9,1,1, 3.870, 10521.570, 318.542, 52819.789 23/04/07,12:01:36,06,10,1, 11.9,1,1, 3.870, 10521.551, 318.522, 52819.778 23/04/07,12:01:36,07,10,1, 11.9,1,1, 3.870, 10521.570, 318.513, 52819.773 23/04/07,12:01:36,08,10,1, 11.9,1,1, 3.870, 10521.547, 318.521, 52819.773 23/04/07,12:01:36,09,10,1, 11.9,1,1, 3.870, 10521.541, 318.520, 52819.813 23/04/07,12:01:36,10,10,1, 11.9,1,1, 3.870, 10521.527, 318.513, 52819.788 23/04/07,12:01:36,11,10,1, 11.9,1,1, 3.870, 10521.533, 318.531, 52819.760 23/04/07,12:01:36,12,10,1, 11.9,1,1, 3.870, 10521.512, 318.497, 52819.751 23/04/07,12:01:36,13,10,1, 11.9,1,1, 3.870, 10521.496, 318.512, 52819.769 23/04/07,12:01:36,14,10,1, 11.9,1,1, 3.870, 10521.489, 318.490, 52819.735 23/04/07,12:01:36,15,10,1, 11.9,1,1, 3.870, 10521.478, 318.488, 52819.764 23/04/07,12:01:36,16,10,1, 11.9,1,1, 3.870, 10521.472, 318.505, 52819.740 23/04/07,12:01:36,17,10,1, 11.9,1,1, 3.870, 10521.438, 318.493, 52819.783 23/04/07,12:01:36,18,10,1, 11.9,1,1, 3.870, 10521.478, 318.499, 52819.784 23/04/07,12:01:36,19,10,1, 11.9,1,1, 3.870, 10521.458, 318.512, 52819.798 23/04/07,12:01:37,00,11,1, 11.9,1,1, 3.867, 10521.452, 318.512, 52819.798 23/04/07,12:01:37,01,11,1, 11.9,1,1, 3.867, 10521.452, 318.512, 52819.876 23/04/07,12:01:37,02,11,1, 11.9,1,1, 3.867, 10521.423, 318.487, 52819.741 23/04/07,12:01:37,03,11,1, 11.9,1,1, 3.867, 10521.403, 318.491, 52819.820 23/04/07,12:01:37,04,11,1, 11.9,1,1, 3.867, 10521.387, 318.493, 52819.807 23/04/07,12:01:37,05,11,1, 11.9,1,1, 3.867, 10521.400, 318.460, 52819.786 23/04/07,12:01:37,06,11,1, 11.9,1,1, 3.867, 10521.399, 318.446, 52819.760 23/04/07,12:01:37,07,11,1, 11.9,1,1, 3.867, 10521.389, 318.457, 52819.786 23/04/07,12:01:37,08,11,1, 11.9,1,1, 3.867, 10521.383, 318.455, 52819.749 23/04/07,12:01:37,09,11,1, 11.9,1,1, 3.867, 10521.357, 318.457, 52819.711 23/04/07,12:01:37,10,11,1, 11.9,1,1, 3.867, 10521.350, 318.453, 52819.737 23/04/07,12:01:37,11,11,1, 11.9,1,1, 3.867, 10521.344, 318.445, 52819.728 23/04/07,12:01:37,12,11,1, 11.9,1,1, 3.867, 10521.347, 318.441, 52819.757 23/04/07,12:01:37,13,11,1, 11.9,1,1, 3.867, 10521.348, 318.455, 52819.782 23/04/07,12:01:37,14,11,1, 11.9,1,1, 3.867, 10521.318, 318.439, 52819.759 23/04/07,12:01:37,15,11,1, 11.9,1,1, 3.867, 10521.298, 318.426, 52819.774 23/04/07,12:01:37,16,11,1, 11.9,1,1, 3.867, 10521.308, 318.422, 52819.787 23/04/07,12:01:37,17,11,1, 11.9,1,1, 3.867, 10521.320, 318.437, 52819.805 23/04/07,12:01:37,18,11,1, 11.9,1,1, 3.867, 10521.298, 318.421, 52819.792 23/04/07,12:01:37,19,11,1, 11.9,1,1, 3.867, 10521.274, 318.423, 52819.757 23/04/07,12:01:38,00,11,1, 11.9,1,1, 3.864, 10521.269, 318.423, 52819.757 23/04/07,12:01:38,01,11,1, 11.9,1,1, 3.864, 10521.269, 318.436, 52819.777 23/04/07,12:01:38,02,11,1, 11.9,1,1, 3.864, 10521.280, 318.423, 52819.769 23/04/07,12:01:38,03,11,1, 11.9,1,1, 3.864, 10521.277, 318.400, 52819.746 23/04/07,12:01:38,04,11,1, 11.9,1,1, 3.864, 10521.245, 318.414, 52819.756 23/04/07,12:01:38,05,11,1, 11.9,1,1, 3.864, 10521.259, 318.434, 52819.775 23/04/07,12:01:38,06,11,1, 11.9,1,1, 3.864, 10521.233, 318.389, 52819.829 23/04/07,12:01:38,07,11,1, 11.9,1,1, 3.864, 10521.260, 318.415, 52819.834 23/04/07,12:01:38,08,11,1, 11.9,1,1, 3.864, 10521.261, 318.421, 52819.826 23/04/07,12:01:38,09,11,1, 11.9,1,1, 3.864, 10521.220, 318.401, 52819.817 23/04/07,12:01:38,10,11,1, 11.9,1,1, 3.864, 10521.222, 318.413, 52819.825 23/04/07,12:01:38,11,11,1, 11.9,1,1, 3.864, 10521.217, 318.393, 52819.807 23/04/07,12:01:38,12,11,1, 11.9,1,1, 3.864, 10521.202, 318.404, 52819.824 23/04/07,12:01:38,13,11,1, 11.9,1,1, 3.864, 10521.188, 318.389, 52819.840 23/04/07,12:01:38,14,11,1, 11.9,1,1, 3.864, 10521.215, 318.390, 52819.778 23/04/07,12:01:38,15,11,1, 11.9,1,1, 3.864, 10521.209, 318.373, 52819.804 23/04/07,12:01:38,16,11,1, 11.9,1,1, 3.864, 10521.190, 318.383, 52819.808 23/04/07,12:01:38,17,11,1, 11.9,1,1, 3.864, 10521.178, 318.360, 52819.816 23/04/07,12:01:38,18,11,1, 11.9,1,1, 3.864, 10521.201, 318.387, 52819.774 23/04/07,12:01:38,19,11,1, 11.9,1,1, 3.864, 10521.180, 318.360, 52819.805 23/04/07,12:01:39,00,10,1, 11.8,1,1, 3.869, 10521.177, 318.360, 52819.805 23/04/07,12:01:39,01,10,1, 11.8,1,1, 3.869, 10521.175, 318.368, 52819.841 23/04/07,12:01:39,02,10,1, 11.8,1,1, 3.869, 10521.185, 318.364, 52819.844 23/04/07,12:01:39,03,10,1, 11.8,1,1, 3.869, 10521.156, 318.363, 52819.830 23/04/07,12:01:39,04,10,1, 11.8,1,1, 3.869, 10521.181, 318.377, 52819.829 23/04/07,12:01:39,05,10,1, 11.8,1,1, 3.869, 10521.172, 318.355, 52819.832 23/04/07,12:01:39,06,10,1, 11.8,1,1, 3.869, 10521.127, 318.354, 52819.841 23/04/07,12:01:39,07,10,1, 11.8,1,1, 3.869, 10521.143, 318.336, 52819.829 23/04/07,12:01:39,08,10,1, 11.8,1,1, 3.869, 10521.131, 318.350, 52819.782 23/04/07,12:01:39,09,10,1, 11.8,1,1, 3.869, 10521.116, 318.342, 52819.806 23/04/07,12:01:39,10,10,1, 11.8,1,1, 3.869, 10521.106, 318.342, 52819.775 23/04/07,12:01:39,11,10,1, 11.8,1,1, 3.869, 10521.136, 318.346, 52819.813 23/04/07,12:01:39,12,10,1, 11.8,1,1, 3.869, 10521.122, 318.344, 52819.831 23/04/07,12:01:39,13,10,1, 11.8,1,1, 3.869, 10521.119, 318.344, 52819.816 23/04/07,12:01:39,14,10,1, 11.8,1,1, 3.869, 10521.125, 318.344, 52819.821 23/04/07,12:01:39,15,10,1, 11.8,1,1, 3.869, 10521.083, 318.340, 52819.808 23/04/07,12:01:39,16,10,1, 11.8,1,1, 3.869, 10521.086, 318.315, 52819.837 23/04/07,12:01:39,17,10,1, 11.8,1,1, 3.869, 10521.101, 318.314, 52819.837 23/04/07,12:01:39,18,10,1, 11.8,1,1, 3.869, 10521.075, 318.326, 52819.842 23/04/07,12:01:39,19,10,1, 11.8,1,1, 3.869, 10521.086, 318.330, 52819.847 23/04/07,12:01:40,00,11,1, 11.9,1,1, 3.865, 10521.085, 318.330, 52819.847 23/04/07,12:01:40,01,11,1, 11.9,1,1, 3.865, 10521.105, 318.349, 52820.002 23/04/07,12:01:40,02,11,1, 11.9,1,1, 3.865, 10521.043, 318.349, 52819.831 23/04/07,12:01:40,03,11,1, 11.9,1,1, 3.865, 10521.053, 318.346, 52819.902 23/04/07,12:01:40,04,11,1, 11.9,1,1, 3.865, 10521.023, 318.336, 52819.871 23/04/07,12:01:40,05,11,1, 11.9,1,1, 3.865, 10521.036, 318.309, 52819.855 23/04/07,12:01:40,06,11,1, 11.9,1,1, 3.865, 10521.054, 318.313, 52819.823 23/04/07,12:01:40,07,11,1, 11.9,1,1, 3.865, 10521.043, 318.308, 52819.801 23/04/07,12:01:40,08,11,1, 11.9,1,1, 3.865, 10521.045, 318.331, 52819.824 23/04/07,12:01:40,09,11,1, 11.9,1,1, 3.865, 10521.029, 318.295, 52819.853 23/04/07,12:01:40,10,11,1, 11.9,1,1, 3.865, 10521.032, 318.304, 52819.837 23/04/07,12:01:40,11,11,1, 11.9,1,1, 3.865, 10521.028, 318.321, 52819.872 23/04/07,12:01:40,12,11,1, 11.9,1,1, 3.865, 10521.012, 318.304, 52819.859 23/04/07,12:01:40,13,11,1, 11.9,1,1, 3.865, 10521.001, 318.321, 52819.837 23/04/07,12:01:40,14,11,1, 11.9,1,1, 3.865, 10521.000, 318.322, 52819.847 23/04/07,12:01:40,15,11,1, 11.9,1,1, 3.865, 10521.009, 318.324, 52819.862 23/04/07,12:01:40,16,11,1, 11.9,1,1, 3.865, 10520.995, 318.320, 52819.822 23/04/07,12:01:40,17,11,1, 11.9,1,1, 3.865, 10520.987, 318.312, 52819.830 23/04/07,12:01:40,18,11,1, 11.9,1,1, 3.865, 10520.984, 318.315, 52819.815 23/04/07,12:01:40,19,11,1, 11.9,1,1, 3.865, 10520.981, 318.288, 52819.824 23/04/07,12:01:41,00,11,1, 11.9,1,1, 3.866, 10520.977, 318.288, 52819.824 23/04/07,12:01:41,01,11,1, 11.9,1,1, 3.866, 10520.977, 318.313, 52819.838 23/04/07,12:01:41,02,11,1, 11.9,1,1, 3.866, 10520.964, 318.303, 52819.797 23/04/07,12:01:41,03,11,1, 11.9,1,1, 3.866, 10520.949, 318.335, 52819.819 23/04/07,12:01:41,04,11,1, 11.9,1,1, 3.866, 10520.938, 318.320, 52819.851 23/04/07,12:01:41,05,11,1, 11.9,1,1, 3.866, 10520.956, 318.312, 52819.847 23/04/07,12:01:41,06,11,1, 11.9,1,1, 3.866, 10520.926, 318.327, 52819.831 23/04/07,12:01:41,07,11,1, 11.9,1,1, 3.866, 10520.922, 318.325, 52819.860 23/04/07,12:01:41,08,11,1, 11.9,1,1, 3.866, 10520.921, 318.287, 52819.875 23/04/07,12:01:41,09,11,1, 11.9,1,1, 3.866, 10520.936, 318.279, 52819.868 23/04/07,12:01:41,10,11,1, 11.9,1,1, 3.866, 10520.929, 318.299, 52819.852 23/04/07,12:01:41,11,11,1, 11.9,1,1, 3.866, 10520.936, 318.296, 52819.855 23/04/07,12:01:41,12,11,1, 11.9,1,1, 3.866, 10520.931, 318.296, 52819.840 23/04/07,12:01:41,13,11,1, 11.9,1,1, 3.866, 10520.900, 318.278, 52819.859 23/04/07,12:01:41,14,11,1, 11.9,1,1, 3.866, 10520.942, 318.288, 52819.836 23/04/07,12:01:41,15,11,1, 11.9,1,1, 3.866, 10520.920, 318.296, 52819.855 23/04/07,12:01:41,16,11,1, 11.9,1,1, 3.866, 10520.911, 318.286, 52819.830 23/04/07,12:01:41,17,11,1, 11.9,1,1, 3.866, 10520.903, 318.305, 52819.846 23/04/07,12:01:41,18,11,1, 11.9,1,1, 3.866, 10520.877, 318.271, 52819.653 23/04/07,12:01:41,19,11,1, 11.9,1,1, 3.866, 10520.859, 318.311, 52819.923 23/04/07,12:01:42,00,11,1, 11.8,1,1, 3.868, 10520.852, 318.311, 52819.923 23/04/07,12:01:42,01,11,1, 11.8,1,1, 3.868, 10520.872, 318.301, 52819.919 23/04/07,12:01:42,02,11,1, 11.8,1,1, 3.868, 10520.870, 318.283, 52819.915 23/04/07,12:01:42,03,11,1, 11.8,1,1, 3.868, 10520.863, 318.289, 52819.883 23/04/07,12:01:42,04,11,1, 11.8,1,1, 3.868, 10520.846, 318.313, 52819.876 23/04/07,12:01:42,05,11,1, 11.8,1,1, 3.868, 10520.848, 318.291, 52819.877 23/04/07,12:01:42,06,11,1, 11.8,1,1, 3.868, 10520.856, 318.276, 52819.844 23/04/07,12:01:42,07,11,1, 11.8,1,1, 3.868, 10520.846, 318.270, 52819.812 23/04/07,12:01:42,08,11,1, 11.8,1,1, 3.868, 10520.849, 318.293, 52819.830 23/04/07,12:01:42,09,11,1, 11.8,1,1, 3.868, 10520.829, 318.289, 52819.850 23/04/07,12:01:42,10,11,1, 11.8,1,1, 3.868, 10520.825, 318.271, 52819.837 23/04/07,12:01:42,11,11,1, 11.8,1,1, 3.868, 10520.810, 318.251, 52819.850 23/04/07,12:01:42,12,11,1, 11.8,1,1, 3.868, 10520.837, 318.291, 52819.874 23/04/07,12:01:42,13,11,1, 11.8,1,1, 3.868, 10520.796, 318.260, 52819.873 23/04/07,12:01:42,14,11,1, 11.8,1,1, 3.868, 10520.833, 318.286, 52819.900 23/04/07,12:01:42,15,11,1, 11.8,1,1, 3.868, 10520.804, 318.274, 52819.902 23/04/07,12:01:42,16,11,1, 11.8,1,1, 3.868, 10520.809, 318.279, 52819.903 23/04/07,12:01:42,17,11,1, 11.8,1,1, 3.868, 10520.809, 318.279, 52819.960 23/04/07,12:01:42,18,11,1, 11.8,1,1, 3.868, 10520.795, 318.269, 52819.931 23/04/07,12:01:42,19,11,1, 11.8,1,1, 3.868, 10520.787, 318.250, 52819.888 23/04/07,12:01:43,00,11,1, 11.9,1,1, 3.868, 10520.785, 318.250, 52819.888 23/04/07,12:01:43,01,11,1, 11.9,1,1, 3.868, 10520.759, 318.253, 52819.844 23/04/07,12:01:43,02,11,1, 11.9,1,1, 3.868, 10520.769, 318.253, 52819.835 23/04/07,12:01:43,03,11,1, 11.9,1,1, 3.868, 10520.766, 318.261, 52819.867 23/04/07,12:01:43,04,11,1, 11.9,1,1, 3.868, 10520.748, 318.249, 52819.881 23/04/07,12:01:43,05,11,1, 11.9,1,1, 3.868, 10520.766, 318.232, 52819.864 23/04/07,12:01:43,06,11,1, 11.9,1,1, 3.868, 10520.746, 318.261, 52819.885 23/04/07,12:01:43,07,11,1, 11.9,1,1, 3.868, 10520.756, 318.262, 52819.887 23/04/07,12:01:43,08,11,1, 11.9,1,1, 3.868, 10520.760, 318.254, 52819.894 23/04/07,12:01:43,09,11,1, 11.9,1,1, 3.868, 10520.757, 318.271, 52819.977 23/04/07,12:01:43,10,11,1, 11.9,1,1, 3.868, 10520.685, 318.274, 52819.948 23/04/07,12:01:43,11,11,1, 11.9,1,1, 3.868, 10520.702, 318.262, 52819.946 23/04/07,12:01:43,12,11,1, 11.9,1,1, 3.868, 10520.701, 318.260, 52819.935 23/04/07,12:01:43,13,11,1, 11.9,1,1, 3.868, 10520.724, 318.283, 52819.925 23/04/07,12:01:43,14,11,1, 11.9,1,1, 3.868, 10520.730, 318.271, 52819.903 23/04/07,12:01:43,15,11,1, 11.9,1,1, 3.868, 10520.699, 318.279, 52819.862 23/04/07,12:01:43,16,11,1, 11.9,1,1, 3.868, 10520.712, 318.272, 52819.858 23/04/07,12:01:43,17,11,1, 11.9,1,1, 3.868, 10520.687, 318.272, 52819.817 23/04/07,12:01:43,18,11,1, 11.9,1,1, 3.868, 10520.672, 318.294, 52819.851 23/04/07,12:01:43,19,11,1, 11.9,1,1, 3.868, 10520.691, 318.289, 52819.889 23/04/07,12:01:44,00,11,1, 11.8,1,1, 3.867, 10520.685, 318.289, 52819.889 23/04/07,12:01:44,01,11,1, 11.8,1,1, 3.867, 10520.665, 318.271, 52819.921 23/04/07,12:01:44,02,11,1, 11.8,1,1, 3.867, 10520.671, 318.272, 52819.925 23/04/07,12:01:44,03,11,1, 11.8,1,1, 3.867, 10520.668, 318.257, 52819.963 23/04/07,12:01:44,04,11,1, 11.8,1,1, 3.867, 10520.654, 318.297, 52819.904 23/04/07,12:01:44,05,11,1, 11.8,1,1, 3.867, 10520.649, 318.270, 52819.947 23/04/07,12:01:44,06,11,1, 11.8,1,1, 3.867, 10520.656, 318.262, 52819.897 23/04/07,12:01:44,07,11,1, 11.8,1,1, 3.867, 10520.626, 318.267, 52819.881 23/04/07,12:01:44,08,11,1, 11.8,1,1, 3.867, 10520.677, 318.260, 52819.891 23/04/07,12:01:44,09,11,1, 11.8,1,1, 3.867, 10520.672, 318.257, 52819.842 23/04/07,12:01:44,10,11,1, 11.8,1,1, 3.867, 10520.639, 318.262, 52819.861 23/04/07,12:01:44,11,11,1, 11.8,1,1, 3.867, 10520.652, 318.266, 52819.858 23/04/07,12:01:44,12,11,1, 11.8,1,1, 3.867, 10520.630, 318.278, 52819.901 23/04/07,12:01:44,13,11,1, 11.8,1,1, 3.867, 10520.637, 318.253, 52819.893 23/04/07,12:01:44,14,11,1, 11.8,1,1, 3.867, 10520.626, 318.261, 52819.898 23/04/07,12:01:44,15,11,1, 11.8,1,1, 3.867, 10520.609, 318.279, 52819.898 23/04/07,12:01:44,16,11,1, 11.8,1,1, 3.867, 10520.614, 318.237, 52819.896 23/04/07,12:01:44,17,11,1, 11.8,1,1, 3.867, 10520.586, 318.283, 52819.941 23/04/07,12:01:44,18,11,1, 11.8,1,1, 3.867, 10520.601, 318.254, 52819.904 23/04/07,12:01:44,19,11,1, 11.8,1,1, 3.867, 10520.597, 318.247, 52819.944 23/04/07,12:01:45,00,11,1, 11.9,1,1, 3.868, 10520.593, 318.247, 52819.944 23/04/07,12:01:45,01,11,1, 11.9,1,1, 3.868, 10520.599, 318.262, 52819.917 23/04/07,12:01:45,02,11,1, 11.9,1,1, 3.868, 10520.584, 318.231, 52819.905 23/04/07,12:01:45,03,11,1, 11.9,1,1, 3.868, 10520.585, 318.256, 52819.908 23/04/07,12:01:45,04,11,1, 11.9,1,1, 3.868, 10520.587, 318.245, 52819.897 23/04/07,12:01:45,05,11,1, 11.9,1,1, 3.868, 10520.544, 318.262, 52819.891 23/04/07,12:01:45,06,11,1, 11.9,1,1, 3.868, 10520.566, 318.239, 52819.916 23/04/07,12:01:45,07,11,1, 11.9,1,1, 3.868, 10520.569, 318.281, 52819.900 23/04/07,12:01:45,08,11,1, 11.9,1,1, 3.868, 10520.564, 318.243, 52819.899 23/04/07,12:01:45,09,11,1, 11.9,1,1, 3.868, 10520.561, 318.273, 52819.936 23/04/07,12:01:45,10,11,1, 11.9,1,1, 3.868, 10520.538, 318.265, 52819.908 23/04/07,12:01:45,11,11,1, 11.9,1,1, 3.868, 10520.553, 318.260, 52819.928 23/04/07,12:01:45,12,11,1, 11.9,1,1, 3.868, 10520.556, 318.260, 52819.907 23/04/07,12:01:45,13,11,1, 11.9,1,1, 3.868, 10520.546, 318.265, 52819.918 23/04/07,12:01:45,14,11,1, 11.9,1,1, 3.868, 10520.528, 318.255, 52819.933 23/04/07,12:01:45,15,11,1, 11.9,1,1, 3.868, 10520.520, 318.267, 52819.925 23/04/07,12:01:45,16,11,1, 11.9,1,1, 3.868, 10520.546, 318.258, 52819.913 23/04/07,12:01:45,17,11,1, 11.9,1,1, 3.868, 10520.519, 318.237, 52819.898 23/04/07,12:01:45,18,11,1, 11.9,1,1, 3.868, 10520.514, 318.269, 52819.911 23/04/07,12:01:45,19,11,1, 11.9,1,1, 3.868, 10520.531, 318.241, 52819.914 23/04/07,12:01:46,00,11,1, 11.9,1,1, 3.868, 10520.526, 318.241, 52819.914 23/04/07,12:01:46,01,11,1, 11.9,1,1, 3.868, 10520.511, 318.251, 52819.921 23/04/07,12:01:46,02,11,1, 11.9,1,1, 3.868, 10520.515, 318.267, 52819.929 23/04/07,12:01:46,03,11,1, 11.9,1,1, 3.868, 10520.517, 318.280, 52819.927 23/04/07,12:01:46,04,11,1, 11.9,1,1, 3.868, 10520.536, 318.268, 52819.949 23/04/07,12:01:46,05,11,1, 11.9,1,1, 3.868, 10520.488, 318.280, 52819.958 23/04/07,12:01:46,06,11,1, 11.9,1,1, 3.868, 10520.513, 318.268, 52819.953 23/04/07,12:01:46,07,11,1, 11.9,1,1, 3.868, 10520.507, 318.278, 52819.965 23/04/07,12:01:46,08,11,1, 11.9,1,1, 3.868, 10520.524, 318.291, 52819.973 23/04/07,12:01:46,09,11,1, 11.9,1,1, 3.868, 10520.505, 318.295, 52819.963 23/04/07,12:01:46,10,11,1, 11.9,1,1, 3.868, 10520.483, 318.288, 52819.911 23/04/07,12:01:46,11,11,1, 11.9,1,1, 3.868, 10520.488, 318.277, 52819.955 23/04/07,12:01:46,12,11,1, 11.9,1,1, 3.868, 10520.469, 318.295, 52819.934 23/04/07,12:01:46,13,11,1, 11.9,1,1, 3.868, 10520.468, 318.287, 52819.915 23/04/07,12:01:46,14,11,1, 11.9,1,1, 3.868, 10520.490, 318.278, 52819.894 23/04/07,12:01:46,15,11,1, 11.9,1,1, 3.868, 10520.488, 318.277, 52819.944 23/04/07,12:01:46,16,11,1, 11.9,1,1, 3.868, 10520.482, 318.275, 52819.896 23/04/07,12:01:46,17,11,1, 11.9,1,1, 3.868, 10520.479, 318.289, 52819.964 23/04/07,12:01:46,18,11,1, 11.9,1,1, 3.868, 10520.475, 318.273, 52819.963 23/04/07,12:01:46,19,11,1, 11.9,1,1, 3.868, 10520.452, 318.282, 52819.956 23/04/07,12:01:47,00,11,1, 11.9,1,1, 3.867, 10520.451, 318.282, 52819.956 23/04/07,12:01:47,01,11,1, 11.9,1,1, 3.867, 10520.458, 318.270, 52819.964 23/04/07,12:01:47,02,11,1, 11.9,1,1, 3.867, 10520.446, 318.282, 52819.966 23/04/07,12:01:47,03,11,1, 11.9,1,1, 3.867, 10520.444, 318.282, 52819.962 23/04/07,12:01:47,04,11,1, 11.9,1,1, 3.867, 10520.464, 318.273, 52819.946 23/04/07,12:01:47,05,11,1, 11.9,1,1, 3.867, 10520.453, 318.268, 52819.920 23/04/07,12:01:47,06,11,1, 11.9,1,1, 3.867, 10520.441, 318.260, 52819.944 23/04/07,12:01:47,07,11,1, 11.9,1,1, 3.867, 10520.443, 318.282, 52819.944 23/04/07,12:01:47,08,11,1, 11.9,1,1, 3.867, 10520.445, 318.243, 52819.933 23/04/07,12:01:47,09,11,1, 11.9,1,1, 3.867, 10520.435, 318.275, 52819.946 23/04/07,12:01:47,10,11,1, 11.9,1,1, 3.867, 10520.437, 318.319, 52819.963 23/04/07,12:01:47,11,11,1, 11.9,1,1, 3.867, 10520.424, 318.291, 52819.998 23/04/07,12:01:47,12,11,1, 11.9,1,1, 3.867, 10520.420, 318.287, 52819.969 23/04/07,12:01:47,13,11,1, 11.9,1,1, 3.867, 10520.441, 318.317, 52820.014 23/04/07,12:01:47,14,11,1, 11.9,1,1, 3.867, 10520.446, 318.326, 52820.017 23/04/07,12:01:47,15,11,1, 11.9,1,1, 3.867, 10520.407, 318.304, 52819.994 23/04/07,12:01:47,16,11,1, 11.9,1,1, 3.867, 10520.423, 318.312, 52819.991 23/04/07,12:01:47,17,11,1, 11.9,1,1, 3.867, 10520.400, 318.297, 52819.986 23/04/07,12:01:47,18,11,1, 11.9,1,1, 3.867, 10520.445, 318.316, 52819.982 23/04/07,12:01:47,19,11,1, 11.9,1,1, 3.867, 10520.411, 318.301, 52819.941 23/04/07,12:01:48,00,11,1, 11.9,1,1, 3.866, 10520.409, 318.301, 52819.941 23/04/07,12:01:48,01,11,1, 11.9,1,1, 3.866, 10520.381, 318.306, 52819.959 23/04/07,12:01:48,02,11,1, 11.9,1,1, 3.866, 10520.405, 318.318, 52819.959 23/04/07,12:01:48,03,11,1, 11.9,1,1, 3.866, 10520.403, 318.319, 52819.967 23/04/07,12:01:48,04,11,1, 11.9,1,1, 3.866, 10520.401, 318.323, 52819.991 23/04/07,12:01:48,05,11,1, 11.9,1,1, 3.866, 10520.398, 318.309, 52819.990 23/04/07,12:01:48,06,11,1, 11.9,1,1, 3.866, 10520.413, 318.351, 52820.004 23/04/07,12:01:48,07,11,1, 11.9,1,1, 3.866, 10520.390, 318.325, 52819.998 23/04/07,12:01:48,08,11,1, 11.9,1,1, 3.866, 10520.397, 318.327, 52820.006 23/04/07,12:01:48,09,11,1, 11.9,1,1, 3.866, 10520.405, 318.347, 52820.013 23/04/07,12:01:48,10,11,1, 11.9,1,1, 3.866, 10520.370, 318.340, 52820.042 23/04/07,12:01:48,11,11,1, 11.9,1,1, 3.866, 10520.394, 318.334, 52819.992 23/04/07,12:01:48,12,11,1, 11.9,1,1, 3.866, 10520.377, 318.324, 52819.976 23/04/07,12:01:48,13,11,1, 11.9,1,1, 3.866, 10520.382, 318.310, 52819.993 23/04/07,12:01:48,14,11,1, 11.9,1,1, 3.866, 10520.383, 318.313, 52820.014 23/04/07,12:01:48,15,11,1, 11.9,1,1, 3.866, 10520.380, 318.322, 52819.992 23/04/07,12:01:48,16,11,1, 11.9,1,1, 3.866, 10520.364, 318.330, 52819.977 23/04/07,12:01:48,17,11,1, 11.9,1,1, 3.866, 10520.389, 318.308, 52820.003 23/04/07,12:01:48,18,11,1, 11.9,1,1, 3.866, 10520.379, 318.331, 52820.003 23/04/07,12:01:48,19,11,1, 11.9,1,1, 3.866, 10520.386, 318.313, 52820.042 23/04/07,12:01:49,00,11,1, 11.9,1,1, 3.869, 10520.384, 318.313, 52820.042 23/04/07,12:01:49,01,11,1, 11.9,1,1, 3.869, 10520.359, 318.331, 52820.033 23/04/07,12:01:49,02,11,1, 11.9,1,1, 3.869, 10520.371, 318.321, 52820.023 23/04/07,12:01:49,03,11,1, 11.9,1,1, 3.869, 10520.370, 318.331, 52820.037 23/04/07,12:01:49,04,11,1, 11.9,1,1, 3.869, 10520.362, 318.339, 52819.999 23/04/07,12:01:49,05,11,1, 11.9,1,1, 3.869, 10520.350, 318.349, 52819.984 23/04/07,12:01:49,06,11,1, 11.9,1,1, 3.869, 10520.360, 318.350, 52820.022 23/04/07,12:01:49,07,11,1, 11.9,1,1, 3.869, 10520.374, 318.347, 52819.980 23/04/07,12:01:49,08,11,1, 11.9,1,1, 3.869, 10520.344, 318.340, 52819.976 23/04/07,12:01:49,09,11,1, 11.9,1,1, 3.869, 10520.360, 318.370, 52819.985 23/04/07,12:01:49,10,11,1, 11.9,1,1, 3.869, 10520.339, 318.363, 52819.987 23/04/07,12:01:49,11,11,1, 11.9,1,1, 3.869, 10520.349, 318.351, 52819.983 23/04/07,12:01:49,12,11,1, 11.9,1,1, 3.869, 10520.338, 318.339, 52820.034 23/04/07,12:01:49,13,11,1, 11.9,1,1, 3.869, 10520.349, 318.350, 52820.043 23/04/07,12:01:49,14,11,1, 11.9,1,1, 3.869, 10520.345, 318.362, 52820.042 23/04/07,12:01:49,15,11,1, 11.9,1,1, 3.869, 10520.341, 318.366, 52820.050 23/04/07,12:01:49,16,11,1, 11.9,1,1, 3.869, 10520.336, 318.356, 52820.057 23/04/07,12:01:49,17,11,1, 11.9,1,1, 3.869, 10520.292, 318.350, 52820.050 23/04/07,12:01:49,18,11,1, 11.9,1,1, 3.869, 10520.297, 318.362, 52820.013 23/04/07,12:01:49,19,11,1, 11.9,1,1, 3.869, 10520.312, 318.367, 52820.144 23/04/07,12:01:50,00,11,1, 11.9,1,1, 3.868, 10520.309, 318.367, 52820.144 23/04/07,12:01:50,01,11,1, 11.9,1,1, 3.868, 10520.303, 318.356, 52820.007 23/04/07,12:01:50,02,11,1, 11.9,1,1, 3.868, 10520.301, 318.362, 52820.015 23/04/07,12:01:50,03,11,1, 11.9,1,1, 3.868, 10520.291, 318.347, 52819.985 23/04/07,12:01:50,04,11,1, 11.9,1,1, 3.868, 10520.296, 318.355, 52819.979 23/04/07,12:01:50,05,11,1, 11.9,1,1, 3.868, 10520.310, 318.341, 52820.021 23/04/07,12:01:50,06,11,1, 11.9,1,1, 3.868, 10520.324, 318.352, 52820.038 23/04/07,12:01:50,07,11,1, 11.9,1,1, 3.868, 10520.307, 318.372, 52820.060 23/04/07,12:01:50,08,11,1, 11.9,1,1, 3.868, 10520.310, 318.376, 52820.032 23/04/07,12:01:50,09,11,1, 11.9,1,1, 3.868, 10520.320, 318.375, 52820.079 23/04/07,12:01:50,10,11,1, 11.9,1,1, 3.868, 10520.295, 318.373, 52820.039 23/04/07,12:01:50,11,11,1, 11.9,1,1, 3.868, 10520.283, 318.386, 52820.074 23/04/07,12:01:50,12,11,1, 11.9,1,1, 3.868, 10520.296, 318.384, 52820.020 23/04/07,12:01:50,13,11,1, 11.9,1,1, 3.868, 10520.293, 318.370, 52820.013 23/04/07,12:01:50,14,11,1, 11.9,1,1, 3.868, 10520.317, 318.374, 52819.973 23/04/07,12:01:50,15,11,1, 11.9,1,1, 3.868, 10520.273, 318.393, 52819.990 23/04/07,12:01:50,16,11,1, 11.9,1,1, 3.868, 10520.307, 318.393, 52820.007 23/04/07,12:01:50,17,11,1, 11.9,1,1, 3.868, 10520.275, 318.371, 52819.986 23/04/07,12:01:50,18,11,1, 11.9,1,1, 3.868, 10520.290, 318.386, 52819.980 23/04/07,12:01:50,19,11,1, 11.9,1,1, 3.868, 10520.275, 318.367, 52820.005 23/04/07,12:01:51,00,12,1, 11.9,1,1, 3.870, 10520.267, 318.367, 52820.005 23/04/07,12:01:51,01,12,1, 11.9,1,1, 3.870, 10520.295, 318.385, 52820.031 23/04/07,12:01:51,02,12,1, 11.9,1,1, 3.870, 10520.280, 318.399, 52820.076 23/04/07,12:01:51,03,12,1, 11.9,1,1, 3.870, 10520.279, 318.378, 52820.041 23/04/07,12:01:51,04,12,1, 11.9,1,1, 3.870, 10520.276, 318.414, 52820.084 23/04/07,12:01:51,05,12,1, 11.9,1,1, 3.870, 10520.268, 318.411, 52820.068 23/04/07,12:01:51,06,12,1, 11.9,1,1, 3.870, 10520.280, 318.394, 52820.051 23/04/07,12:01:51,07,12,1, 11.9,1,1, 3.870, 10520.262, 318.395, 52820.019 23/04/07,12:01:51,08,12,1, 11.9,1,1, 3.870, 10520.252, 318.378, 52820.015 23/04/07,12:01:51,09,12,1, 11.9,1,1, 3.870, 10520.252, 318.396, 52820.028 23/04/07,12:01:51,10,12,1, 11.9,1,1, 3.870, 10520.244, 318.413, 52819.980 23/04/07,12:01:51,11,12,1, 11.9,1,1, 3.870, 10520.244, 318.389, 52819.998 23/04/07,12:01:51,12,12,1, 11.9,1,1, 3.870, 10520.254, 318.411, 52820.057 23/04/07,12:01:51,13,12,1, 11.9,1,1, 3.870, 10520.272, 318.395, 52820.078 23/04/07,12:01:51,14,12,1, 11.9,1,1, 3.870, 10520.245, 318.420, 52820.057 23/04/07,12:01:51,15,12,1, 11.9,1,1, 3.870, 10520.245, 318.430, 52820.070 23/04/07,12:01:51,16,12,1, 11.9,1,1, 3.870, 10520.247, 318.433, 52820.082 23/04/07,12:01:51,17,12,1, 11.9,1,1, 3.870, 10520.270, 318.439, 52820.105 23/04/07,12:01:51,18,12,1, 11.9,1,1, 3.870, 10520.230, 318.428, 52820.068 23/04/07,12:01:51,19,12,1, 11.9,1,1, 3.870, 10520.237, 318.459, 52820.048 23/04/07,12:01:52,00,12,1, 11.9,1,1, 3.869, 10520.234, 318.459, 52820.048 23/04/07,12:01:52,01,12,1, 11.9,1,1, 3.869, 10520.232, 318.438, 52820.042 23/04/07,12:01:52,02,12,1, 11.9,1,1, 3.869, 10520.218, 318.403, 52820.015 23/04/07,12:01:52,03,12,1, 11.9,1,1, 3.869, 10520.235, 318.440, 52820.060 23/04/07,12:01:52,04,12,1, 11.9,1,1, 3.869, 10520.209, 318.453, 52820.057 23/04/07,12:01:52,05,12,1, 11.9,1,1, 3.869, 10520.240, 318.444, 52820.041 23/04/07,12:01:52,06,12,1, 11.9,1,1, 3.869, 10520.256, 318.445, 52820.067 23/04/07,12:01:52,07,12,1, 11.9,1,1, 3.869, 10520.221, 318.440, 52820.038 23/04/07,12:01:52,08,12,1, 11.9,1,1, 3.869, 10520.193, 318.431, 52820.054 23/04/07,12:01:52,09,12,1, 11.9,1,1, 3.869, 10520.194, 318.433, 52820.089 23/04/07,12:01:52,10,12,1, 11.9,1,1, 3.869, 10520.199, 318.439, 52820.096 23/04/07,12:01:52,11,12,1, 11.9,1,1, 3.869, 10520.211, 318.456, 52820.094 23/04/07,12:01:52,12,12,1, 11.9,1,1, 3.869, 10520.210, 318.459, 52820.114 23/04/07,12:01:52,13,12,1, 11.9,1,1, 3.869, 10520.204, 318.446, 52820.056 23/04/07,12:01:52,14,12,1, 11.9,1,1, 3.869, 10520.205, 318.446, 52820.066 23/04/07,12:01:52,15,12,1, 11.9,1,1, 3.869, 10520.208, 318.445, 52820.050 23/04/07,12:01:52,16,12,1, 11.9,1,1, 3.869, 10520.193, 318.459, 52820.068 23/04/07,12:01:52,17,12,1, 11.9,1,1, 3.869, 10520.171, 318.434, 52820.065 23/04/07,12:01:52,18,12,1, 11.9,1,1, 3.869, 10520.202, 318.449, 52820.069 23/04/07,12:01:52,19,12,1, 11.9,1,1, 3.869, 10520.197, 318.465, 52820.029 23/04/07,12:01:53,00,12,1, 11.8,1,1, 3.867, 10520.192, 318.465, 52820.029 23/04/07,12:01:53,01,12,1, 11.8,1,1, 3.867, 10520.201, 318.433, 52820.061 23/04/07,12:01:53,02,12,1, 11.8,1,1, 3.867, 10520.188, 318.460, 52820.097 23/04/07,12:01:53,03,12,1, 11.8,1,1, 3.867, 10520.188, 318.446, 52820.098 23/04/07,12:01:53,04,12,1, 11.8,1,1, 3.867, 10520.187, 318.443, 52820.109 23/04/07,12:01:53,05,12,1, 11.8,1,1, 3.867, 10520.166, 318.464, 52820.109 23/04/07,12:01:53,06,12,1, 11.8,1,1, 3.867, 10520.180, 318.486, 52820.116 23/04/07,12:01:53,07,12,1, 11.8,1,1, 3.867, 10520.181, 318.474, 52820.092 23/04/07,12:01:53,08,12,1, 11.8,1,1, 3.867, 10520.166, 318.463, 52820.097 23/04/07,12:01:53,09,12,1, 11.8,1,1, 3.867, 10520.190, 318.481, 52820.076 23/04/07,12:01:53,10,12,1, 11.8,1,1, 3.867, 10520.179, 318.475, 52820.046 23/04/07,12:01:53,11,12,1, 11.8,1,1, 3.867, 10520.172, 318.475, 52820.031 23/04/07,12:01:53,12,12,1, 11.8,1,1, 3.867, 10520.202, 318.490, 52820.071 23/04/07,12:01:53,13,12,1, 11.8,1,1, 3.867, 10520.184, 318.470, 52820.105 23/04/07,12:01:53,14,12,1, 11.8,1,1, 3.867, 10520.193, 318.484, 52820.071 23/04/07,12:01:53,15,12,1, 11.8,1,1, 3.867, 10520.169, 318.492, 52820.078 23/04/07,12:01:53,16,12,1, 11.8,1,1, 3.867, 10520.170, 318.481, 52820.054 23/04/07,12:01:53,17,12,1, 11.8,1,1, 3.867, 10520.212, 318.464, 52820.001 23/04/07,12:01:53,18,12,1, 11.8,1,1, 3.867, 10520.113, 318.484, 52820.136 23/04/07,12:01:53,19,12,1, 11.8,1,1, 3.867, 10520.165, 318.504, 52820.136 23/04/07,12:01:54,00,12,1, 11.9,1,1, 3.868, 10520.159, 318.504, 52820.136 23/04/07,12:01:54,01,12,1, 11.9,1,1, 3.868, 10520.179, 318.498, 52820.103 23/04/07,12:01:54,02,12,1, 11.9,1,1, 3.868, 10520.162, 318.502, 52820.086 23/04/07,12:01:54,03,12,1, 11.9,1,1, 3.868, 10520.189, 318.485, 52820.090 23/04/07,12:01:54,04,12,1, 11.9,1,1, 3.868, 10520.164, 318.478, 52820.086 23/04/07,12:01:54,05,12,1, 11.9,1,1, 3.868, 10520.179, 318.499, 52820.082 23/04/07,12:01:54,06,12,1, 11.9,1,1, 3.868, 10520.166, 318.494, 52820.083 23/04/07,12:01:54,07,12,1, 11.9,1,1, 3.868, 10520.142, 318.484, 52820.058 23/04/07,12:01:54,08,12,1, 11.9,1,1, 3.868, 10520.145, 318.503, 52820.113 23/04/07,12:01:54,09,12,1, 11.9,1,1, 3.868, 10520.155, 318.518, 52820.118 23/04/07,12:01:54,10,12,1, 11.9,1,1, 3.868, 10520.152, 318.506, 52820.126 23/04/07,12:01:54,11,12,1, 11.9,1,1, 3.868, 10520.133, 318.503, 52820.139 23/04/07,12:01:54,12,12,1, 11.9,1,1, 3.868, 10520.171, 318.517, 52820.130 23/04/07,12:01:54,13,12,1, 11.9,1,1, 3.868, 10520.124, 318.515, 52820.097 23/04/07,12:01:54,14,12,1, 11.9,1,1, 3.868, 10520.141, 318.520, 52820.115 23/04/07,12:01:54,15,12,1, 11.9,1,1, 3.868, 10520.128, 318.508, 52820.086 23/04/07,12:01:54,16,12,1, 11.9,1,1, 3.868, 10520.131, 318.522, 52820.109 23/04/07,12:01:54,17,12,1, 11.9,1,1, 3.868, 10520.141, 318.515, 52820.102 23/04/07,12:01:54,18,12,1, 11.9,1,1, 3.868, 10520.138, 318.517, 52820.076 23/04/07,12:01:54,19,12,1, 11.9,1,1, 3.868, 10520.121, 318.533, 52820.097 23/04/07,12:01:55,00,12,1, 11.9,1,1, 3.872, 10520.117, 318.533, 52820.097 23/04/07,12:01:55,01,12,1, 11.9,1,1, 3.872, 10520.126, 318.514, 52820.090 23/04/07,12:01:55,02,12,1, 11.9,1,1, 3.872, 10520.144, 318.527, 52820.120 23/04/07,12:01:55,03,12,1, 11.9,1,1, 3.872, 10520.140, 318.536, 52820.106 23/04/07,12:01:55,04,12,1, 11.9,1,1, 3.872, 10520.128, 318.528, 52820.150 23/04/07,12:01:55,05,12,1, 11.9,1,1, 3.872, 10520.123, 318.526, 52820.199 23/04/07,12:01:55,06,12,1, 11.9,1,1, 3.872, 10520.135, 318.531, 52820.141 23/04/07,12:01:55,07,12,1, 11.9,1,1, 3.872, 10520.128, 318.534, 52820.141 23/04/07,12:01:55,08,12,1, 11.9,1,1, 3.872, 10520.106, 318.529, 52820.092 23/04/07,12:01:55,09,12,1, 11.9,1,1, 3.872, 10520.119, 318.552, 52820.105 23/04/07,12:01:55,10,12,1, 11.9,1,1, 3.872, 10520.119, 318.530, 52820.099 23/04/07,12:01:55,11,12,1, 11.9,1,1, 3.872, 10520.120, 318.541, 52820.091 23/04/07,12:01:55,12,12,1, 11.9,1,1, 3.872, 10520.116, 318.543, 52820.124 23/04/07,12:01:55,13,12,1, 11.9,1,1, 3.872, 10520.130, 318.559, 52820.108 23/04/07,12:01:55,14,12,1, 11.9,1,1, 3.872, 10520.111, 318.562, 52820.090 23/04/07,12:01:55,15,12,1, 11.9,1,1, 3.872, 10520.115, 318.559, 52820.107 23/04/07,12:01:55,16,12,1, 11.9,1,1, 3.872, 10520.115, 318.553, 52820.145 23/04/07,12:01:55,17,12,1, 11.9,1,1, 3.872, 10520.110, 318.550, 52820.149 23/04/07,12:01:55,18,12,1, 11.9,1,1, 3.872, 10520.121, 318.569, 52820.154 23/04/07,12:01:55,19,12,1, 11.9,1,1, 3.872, 10520.069, 318.582, 52820.163 23/04/07,12:01:56,00,12,1, 12.0,1,1, 3.864, 10520.067, 318.582, 52820.163 23/04/07,12:01:56,01,12,1, 12.0,1,1, 3.864, 10520.088, 318.584, 52820.177 23/04/07,12:01:56,02,12,1, 12.0,1,1, 3.864, 10520.136, 318.565, 52820.149 23/04/07,12:01:56,03,12,1, 12.0,1,1, 3.864, 10520.106, 318.577, 52820.135 23/04/07,12:01:56,04,12,1, 12.0,1,1, 3.864, 10520.092, 318.599, 52820.137 23/04/07,12:01:56,05,12,1, 12.0,1,1, 3.864, 10520.094, 318.582, 52820.123 23/04/07,12:01:56,06,12,1, 12.0,1,1, 3.864, 10520.107, 318.565, 52820.124 23/04/07,12:01:56,07,12,1, 12.0,1,1, 3.864, 10520.100, 318.587, 52820.169 23/04/07,12:01:56,08,12,1, 12.0,1,1, 3.864, 10520.132, 318.564, 52820.165 23/04/07,12:01:56,09,12,1, 12.0,1,1, 3.864, 10520.130, 318.575, 52820.174 23/04/07,12:01:56,10,12,1, 12.0,1,1, 3.864, 10520.097, 318.579, 52820.176 23/04/07,12:01:56,11,12,1, 12.0,1,1, 3.864, 10520.107, 318.573, 52820.182 23/04/07,12:01:56,12,12,1, 12.0,1,1, 3.864, 10520.104, 318.591, 52820.198 23/04/07,12:01:56,13,12,1, 12.0,1,1, 3.864, 10520.091, 318.596, 52820.156 23/04/07,12:01:56,14,12,1, 12.0,1,1, 3.864, 10520.090, 318.624, 52820.195 23/04/07,12:01:56,15,12,1, 12.0,1,1, 3.864, 10520.098, 318.613, 52820.156 23/04/07,12:01:56,16,12,1, 12.0,1,1, 3.864, 10520.093, 318.608, 52820.153 23/04/07,12:01:56,17,12,1, 12.0,1,1, 3.864, 10520.095, 318.606, 52820.116 23/04/07,12:01:56,18,12,1, 12.0,1,1, 3.864, 10520.086, 318.612, 52820.151 23/04/07,12:01:56,19,12,1, 12.0,1,1, 3.864, 10520.084, 318.633, 52820.163 23/04/07,12:01:57,00,12,1, 11.9,1,1, 3.870, 10520.076, 318.633, 52820.163 23/04/07,12:01:57,01,12,1, 11.9,1,1, 3.870, 10520.104, 318.618, 52820.165 23/04/07,12:01:57,02,12,1, 11.9,1,1, 3.870, 10520.068, 318.609, 52820.184 23/04/07,12:01:57,03,12,1, 11.9,1,1, 3.870, 10520.088, 318.624, 52820.222 23/04/07,12:01:57,04,12,1, 11.9,1,1, 3.870, 10520.085, 318.614, 52820.228 23/04/07,12:01:57,05,12,1, 11.9,1,1, 3.870, 10520.087, 318.641, 52820.235 23/04/07,12:01:57,06,12,1, 11.9,1,1, 3.870, 10520.076, 318.631, 52820.187 23/04/07,12:01:57,07,12,1, 11.9,1,1, 3.870, 10520.055, 318.639, 52820.232 23/04/07,12:01:57,08,12,1, 11.9,1,1, 3.870, 10520.077, 318.615, 52820.192 23/04/07,12:01:57,09,12,1, 11.9,1,1, 3.870, 10520.070, 318.640, 52820.156 23/04/07,12:01:57,10,12,1, 11.9,1,1, 3.870, 10520.097, 318.655, 52820.168 23/04/07,12:01:57,11,12,1, 11.9,1,1, 3.870, 10520.069, 318.645, 52820.181 23/04/07,12:01:57,12,12,1, 11.9,1,1, 3.870, 10520.084, 318.643, 52820.135 23/04/07,12:01:57,13,12,1, 11.9,1,1, 3.870, 10520.068, 318.651, 52820.165 23/04/07,12:01:57,14,12,1, 11.9,1,1, 3.870, 10520.081, 318.647, 52820.115 23/04/07,12:01:57,15,12,1, 11.9,1,1, 3.870, 10520.069, 318.633, 52820.156 23/04/07,12:01:57,16,12,1, 11.9,1,1, 3.870, 10520.093, 318.660, 52820.153 23/04/07,12:01:57,17,12,1, 11.9,1,1, 3.870, 10520.053, 318.642, 52820.173 23/04/07,12:01:57,18,12,1, 11.9,1,1, 3.870, 10520.057, 318.658, 52820.202 23/04/07,12:01:57,19,12,1, 11.9,1,1, 3.870, 10520.055, 318.659, 52820.207 23/04/07,12:01:58,00,12,1, 11.8,1,1, 3.868, 10520.051, 318.659, 52820.207 23/04/07,12:01:58,01,12,1, 11.8,1,1, 3.868, 10520.061, 318.667, 52820.218 23/04/07,12:01:58,02,12,1, 11.8,1,1, 3.868, 10520.074, 318.669, 52820.233 23/04/07,12:01:58,03,12,1, 11.8,1,1, 3.868, 10520.086, 318.677, 52820.219 23/04/07,12:01:58,04,12,1, 11.8,1,1, 3.868, 10520.071, 318.668, 52820.180 23/04/07,12:01:58,05,12,1, 11.8,1,1, 3.868, 10520.068, 318.670, 52820.172 23/04/07,12:01:58,06,12,1, 11.8,1,1, 3.868, 10520.053, 318.657, 52820.162 23/04/07,12:01:58,07,12,1, 11.8,1,1, 3.868, 10520.024, 318.660, 52820.160 23/04/07,12:01:58,08,12,1, 11.8,1,1, 3.868, 10520.061, 318.664, 52820.171 23/04/07,12:01:58,09,12,1, 11.8,1,1, 3.868, 10520.062, 318.679, 52820.188 23/04/07,12:01:58,10,12,1, 11.8,1,1, 3.868, 10520.054, 318.682, 52820.207 23/04/07,12:01:58,11,12,1, 11.8,1,1, 3.868, 10520.067, 318.686, 52820.245 23/04/07,12:01:58,12,12,1, 11.8,1,1, 3.868, 10520.047, 318.659, 52820.246 23/04/07,12:01:58,13,12,1, 11.8,1,1, 3.868, 10520.063, 318.702, 52820.215 23/04/07,12:01:58,14,12,1, 11.8,1,1, 3.868, 10520.077, 318.676, 52820.262 23/04/07,12:01:58,15,12,1, 11.8,1,1, 3.868, 10520.075, 318.687, 52820.249 23/04/07,12:01:58,16,12,1, 11.8,1,1, 3.868, 10520.046, 318.689, 52820.241 23/04/07,12:01:58,17,12,1, 11.8,1,1, 3.868, 10520.039, 318.697, 52820.241 23/04/07,12:01:58,18,12,1, 11.8,1,1, 3.868, 10520.066, 318.674, 52820.210 23/04/07,12:01:58,19,12,1, 11.8,1,1, 3.868, 10520.052, 318.686, 52820.187 23/04/07,12:01:59,00,12,1, 11.9,1,1, 3.869, 10520.051, 318.686, 52820.187 23/04/07,12:01:59,01,12,1, 11.9,1,1, 3.869, 10520.067, 318.703, 52820.173 23/04/07,12:01:59,02,12,1, 11.9,1,1, 3.869, 10520.034, 318.714, 52820.162 23/04/07,12:01:59,03,12,1, 11.9,1,1, 3.869, 10520.067, 318.706, 52820.196 23/04/07,12:01:59,04,12,1, 11.9,1,1, 3.869, 10520.071, 318.701, 52820.236 23/04/07,12:01:59,05,12,1, 11.9,1,1, 3.869, 10520.053, 318.726, 52820.263 23/04/07,12:01:59,06,12,1, 11.9,1,1, 3.869, 10520.064, 318.733, 52820.253 23/04/07,12:01:59,07,12,1, 11.9,1,1, 3.869, 10520.061, 318.728, 52820.277 23/04/07,12:01:59,08,12,1, 11.9,1,1, 3.869, 10520.045, 318.723, 52820.248 23/04/07,12:01:59,09,12,1, 11.9,1,1, 3.869, 10520.044, 318.721, 52820.266 23/04/07,12:01:59,10,12,1, 11.9,1,1, 3.869, 10520.047, 318.738, 52820.215 23/04/07,12:01:59,11,12,1, 11.9,1,1, 3.869, 10520.025, 318.702, 52820.073 23/04/07,12:01:59,12,12,1, 11.9,1,1, 3.869, 10520.041, 318.744, 52820.282 23/04/07,12:01:59,13,12,1, 11.9,1,1, 3.869, 10520.054, 318.750, 52820.221 23/04/07,12:01:59,14,12,1, 11.9,1,1, 3.869, 10520.047, 318.742, 52820.183 23/04/07,12:01:59,15,12,1, 11.9,1,1, 3.869, 10520.038, 318.739, 52820.206 23/04/07,12:01:59,16,12,1, 11.9,1,1, 3.869, 10520.069, 318.752, 52820.234 23/04/07,12:01:59,17,12,1, 11.9,1,1, 3.869, 10520.044, 318.741, 52820.231 23/04/07,12:01:59,18,12,1, 11.9,1,1, 3.869, 10520.037, 318.754, 52820.260 23/04/07,12:01:59,19,12,1, 11.9,1,1, 3.869, 10520.055, 318.752, 52820.289 23/04/07,12:02:00,00,12,1, 11.9,1,1, 3.870, 10520.051, 318.752, 52820.289 23/04/07,12:02:00,01,12,1, 11.9,1,1, 3.870, 10520.069, 318.747, 52820.268 23/04/07,12:02:00,02,12,1, 11.9,1,1, 3.870, 10520.074, 318.744, 52820.214 23/04/07,12:02:00,03,12,1, 11.9,1,1, 3.870, 10520.052, 318.771, 52820.194 23/04/07,12:02:00,04,12,1, 11.9,1,1, 3.870, 10520.066, 318.753, 52820.187 23/04/07,12:02:00,05,12,1, 11.9,1,1, 3.870, 10520.063, 318.768, 52820.187 23/04/07,12:02:00,06,12,1, 11.9,1,1, 3.870, 10520.046, 318.760, 52820.136 23/04/07,12:02:00,07,12,1, 11.9,1,1, 3.870, 10520.042, 318.763, 52820.193 23/04/07,12:02:00,08,12,1, 11.9,1,1, 3.870, 10520.041, 318.774, 52820.200 23/04/07,12:02:00,09,12,1, 11.9,1,1, 3.870, 10520.033, 318.756, 52820.202 23/04/07,12:02:00,10,12,1, 11.9,1,1, 3.870, 10520.047, 318.768, 52820.222 23/04/07,12:02:00,11,12,1, 11.9,1,1, 3.870, 10520.038, 318.775, 52820.202 23/04/07,12:02:00,12,12,1, 11.9,1,1, 3.870, 10520.048, 318.796, 52820.238 23/04/07,12:02:00,13,12,1, 11.9,1,1, 3.870, 10520.018, 318.795, 52820.235 23/04/07,12:02:00,14,12,1, 11.9,1,1, 3.870, 10520.029, 318.788, 52820.224 23/04/07,12:02:00,15,12,1, 11.9,1,1, 3.870, 10520.037, 318.785, 52820.250 23/04/07,12:02:00,16,12,1, 11.9,1,1, 3.870, 10520.018, 318.795, 52820.215 23/04/07,12:02:00,17,12,1, 11.9,1,1, 3.870, 10520.034, 318.771, 52820.175 23/04/07,12:02:00,18,12,1, 11.9,1,1, 3.870, 10520.033, 318.774, 52820.195 23/04/07,12:02:00,19,12,1, 11.9,1,1, 3.870, 10520.028, 318.787, 52820.177 23/04/07,12:02:01,00,12,1, 11.9,1,1, 3.868, 10520.025, 318.787, 52820.177 23/04/07,12:02:01,01,12,1, 11.9,1,1, 3.868, 10520.015, 318.793, 52820.169 23/04/07,12:02:01,02,12,1, 11.9,1,1, 3.868, 10520.004, 318.794, 52820.219 23/04/07,12:02:01,03,12,1, 11.9,1,1, 3.868, 10519.999, 318.793, 52820.203 23/04/07,12:02:01,04,12,1, 11.9,1,1, 3.868, 10520.036, 318.805, 52820.234 23/04/07,12:02:01,05,12,1, 11.9,1,1, 3.868, 10520.031, 318.817, 52820.248 23/04/07,12:02:01,06,12,1, 11.9,1,1, 3.868, 10520.036, 318.819, 52820.232 23/04/07,12:02:01,07,12,1, 11.9,1,1, 3.868, 10520.011, 318.813, 52820.226 23/04/07,12:02:01,08,12,1, 11.9,1,1, 3.868, 10520.024, 318.836, 52820.223 23/04/07,12:02:01,09,12,1, 11.9,1,1, 3.868, 10520.040, 318.852, 52820.220 23/04/07,12:02:01,10,12,1, 11.9,1,1, 3.868, 10520.007, 318.856, 52820.232 23/04/07,12:02:01,11,12,1, 11.9,1,1, 3.868, 10520.003, 318.871, 52820.267 23/04/07,12:02:01,12,12,1, 11.9,1,1, 3.868, 10520.050, 318.848, 52820.190 23/04/07,12:02:01,13,12,1, 11.9,1,1, 3.868, 10520.037, 318.844, 52820.185 23/04/07,12:02:01,14,12,1, 11.9,1,1, 3.868, 10520.027, 318.845, 52820.166 23/04/07,12:02:01,15,12,1, 11.9,1,1, 3.868, 10520.020, 318.862, 52820.235 23/04/07,12:02:01,16,12,1, 11.9,1,1, 3.868, 10520.016, 318.840, 52820.232 23/04/07,12:02:01,17,12,1, 11.9,1,1, 3.868, 10520.033, 318.824, 52820.232 23/04/07,12:02:01,18,12,1, 11.9,1,1, 3.868, 10520.023, 318.880, 52820.256 23/04/07,12:02:01,19,12,1, 11.9,1,1, 3.868, 10520.027, 318.865, 52820.238 23/04/07,12:02:02,00,12,1, 11.9,1,1, 3.866, 10520.025, 318.865, 52820.238 23/04/07,12:02:02,01,12,1, 11.9,1,1, 3.866, 10520.014, 318.859, 52820.261 23/04/07,12:02:02,02,12,1, 11.9,1,1, 3.866, 10520.019, 318.885, 52820.223 23/04/07,12:02:02,03,12,1, 11.9,1,1, 3.866, 10520.004, 318.884, 52820.227 23/04/07,12:02:02,04,12,1, 11.9,1,1, 3.866, 10520.015, 318.873, 52820.216 23/04/07,12:02:02,05,12,1, 11.9,1,1, 3.866, 10519.996, 318.885, 52820.212 23/04/07,12:02:02,06,12,1, 11.9,1,1, 3.866, 10520.004, 318.886, 52820.248 23/04/07,12:02:02,07,12,1, 11.9,1,1, 3.866, 10520.024, 318.882, 52820.216 23/04/07,12:02:02,08,12,1, 11.9,1,1, 3.866, 10520.014, 318.895, 52820.201 23/04/07,12:02:02,09,12,1, 11.9,1,1, 3.866, 10520.016, 318.896, 52820.215 23/04/07,12:02:02,10,12,1, 11.9,1,1, 3.866, 10520.016, 318.899, 52820.238 23/04/07,12:02:02,11,12,1, 11.9,1,1, 3.866, 10520.026, 318.905, 52820.237 23/04/07,12:02:02,12,12,1, 11.9,1,1, 3.866, 10520.015, 318.899, 52820.256 23/04/07,12:02:02,13,12,1, 11.9,1,1, 3.866, 10520.032, 318.887, 52820.253 23/04/07,12:02:02,14,12,1, 11.9,1,1, 3.866, 10519.996, 318.931, 52820.239 23/04/07,12:02:02,15,12,1, 11.9,1,1, 3.866, 10520.008, 318.895, 52820.242 23/04/07,12:02:02,16,12,1, 11.9,1,1, 3.866, 10519.995, 318.907, 52820.261 23/04/07,12:02:02,17,12,1, 11.9,1,1, 3.866, 10519.998, 318.930, 52820.197 23/04/07,12:02:02,18,12,1, 11.9,1,1, 3.866, 10519.993, 318.922, 52820.194 23/04/07,12:02:02,19,12,1, 11.9,1,1, 3.866, 10519.985, 318.926, 52820.169 23/04/07,12:02:03,00,12,1, 11.8,1,1, 3.870, 10519.984, 318.926, 52820.169 23/04/07,12:02:03,01,12,1, 11.8,1,1, 3.870, 10520.006, 318.942, 52820.222 23/04/07,12:02:03,02,12,1, 11.8,1,1, 3.870, 10519.992, 318.933, 52820.248 23/04/07,12:02:03,03,12,1, 11.8,1,1, 3.870, 10520.033, 318.922, 52820.276 23/04/07,12:02:03,04,12,1, 11.8,1,1, 3.870, 10520.023, 318.942, 52820.272 23/04/07,12:02:03,05,12,1, 11.8,1,1, 3.870, 10519.997, 318.942, 52820.308 23/04/07,12:02:03,06,12,1, 11.8,1,1, 3.870, 10520.011, 318.933, 52820.296 23/04/07,12:02:03,07,12,1, 11.8,1,1, 3.870, 10520.024, 318.945, 52820.290 23/04/07,12:02:03,08,12,1, 11.8,1,1, 3.870, 10520.020, 318.947, 52820.259 23/04/07,12:02:03,09,12,1, 11.8,1,1, 3.870, 10520.028, 318.940, 52820.273 23/04/07,12:02:03,10,12,1, 11.8,1,1, 3.870, 10520.026, 318.951, 52820.291 23/04/07,12:02:03,11,12,1, 11.8,1,1, 3.870, 10519.994, 318.950, 52820.231 23/04/07,12:02:03,12,12,1, 11.8,1,1, 3.870, 10520.034, 318.960, 52820.233 23/04/07,12:02:03,13,12,1, 11.8,1,1, 3.870, 10520.023, 318.968, 52820.224 23/04/07,12:02:03,14,12,1, 11.8,1,1, 3.870, 10520.011, 318.949, 52820.208 23/04/07,12:02:03,15,12,1, 11.8,1,1, 3.870, 10520.014, 318.951, 52820.243 23/04/07,12:02:03,16,12,1, 11.8,1,1, 3.870, 10520.015, 318.966, 52820.284 23/04/07,12:02:03,17,12,1, 11.8,1,1, 3.870, 10520.014, 318.973, 52820.244 23/04/07,12:02:03,18,12,1, 11.8,1,1, 3.870, 10520.034, 318.966, 52820.277 23/04/07,12:02:03,19,12,1, 11.8,1,1, 3.870, 10520.016, 318.986, 52820.294 23/04/07,12:02:04,00,12,1, 11.8,1,1, 3.869, 10520.009, 318.986, 52820.294 23/04/07,12:02:04,01,12,1, 11.8,1,1, 3.869, 10520.015, 319.003, 52820.295 23/04/07,12:02:04,02,12,1, 11.8,1,1, 3.869, 10520.025, 318.977, 52820.261 23/04/07,12:02:04,03,12,1, 11.8,1,1, 3.869, 10520.017, 318.988, 52820.260 23/04/07,12:02:04,04,12,1, 11.8,1,1, 3.869, 10519.991, 318.991, 52820.248 23/04/07,12:02:04,05,12,1, 11.8,1,1, 3.869, 10520.008, 319.004, 52820.223 23/04/07,12:02:04,06,12,1, 11.8,1,1, 3.869, 10520.017, 319.013, 52820.230 23/04/07,12:02:04,07,12,1, 11.8,1,1, 3.869, 10520.024, 319.010, 52820.226 23/04/07,12:02:04,08,12,1, 11.8,1,1, 3.869, 10520.020, 319.006, 52820.251 23/04/07,12:02:04,09,12,1, 11.8,1,1, 3.869, 10520.010, 319.025, 52820.255 23/04/07,12:02:04,10,12,1, 11.8,1,1, 3.869, 10520.019, 319.009, 52820.297 23/04/07,12:02:04,11,12,1, 11.8,1,1, 3.869, 10520.018, 319.023, 52820.268 23/04/07,12:02:04,12,12,1, 11.8,1,1, 3.869, 10520.024, 319.016, 52820.279 23/04/07,12:02:04,13,12,1, 11.8,1,1, 3.869, 10520.016, 319.027, 52820.289 23/04/07,12:02:04,14,12,1, 11.8,1,1, 3.869, 10520.024, 319.013, 52820.289 23/04/07,12:02:04,15,12,1, 11.8,1,1, 3.869, 10520.018, 319.040, 52820.283 23/04/07,12:02:04,16,12,1, 11.8,1,1, 3.869, 10520.005, 319.048, 52820.246 23/04/07,12:02:04,17,12,1, 11.8,1,1, 3.869, 10520.032, 319.030, 52820.243 23/04/07,12:02:04,18,12,1, 11.8,1,1, 3.869, 10520.032, 319.046, 52820.214 23/04/07,12:02:04,19,12,1, 11.8,1,1, 3.869, 10520.011, 319.049, 52820.247 23/04/07,12:02:05,00,12,1, 11.9,1,1, 3.869, 10520.009, 319.049, 52820.247 23/04/07,12:02:05,01,12,1, 11.9,1,1, 3.869, 10520.050, 319.046, 52820.255 23/04/07,12:02:05,02,12,1, 11.9,1,1, 3.869, 10520.017, 319.038, 52820.281 23/04/07,12:02:05,03,12,1, 11.9,1,1, 3.869, 10520.052, 319.055, 52820.286 23/04/07,12:02:05,04,12,1, 11.9,1,1, 3.869, 10520.029, 319.051, 52820.303 23/04/07,12:02:05,05,12,1, 11.9,1,1, 3.869, 10520.034, 319.068, 52820.327 23/04/07,12:02:05,06,12,1, 11.9,1,1, 3.869, 10520.037, 319.063, 52820.328 23/04/07,12:02:05,07,12,1, 11.9,1,1, 3.869, 10520.014, 319.061, 52820.308 23/04/07,12:02:05,08,12,1, 11.9,1,1, 3.869, 10520.036, 319.059, 52820.271 23/04/07,12:02:05,09,12,1, 11.9,1,1, 3.869, 10520.051, 319.070, 52820.414 23/04/07,12:02:05,10,12,1, 11.9,1,1, 3.869, 10520.028, 319.059, 52820.249 23/04/07,12:02:05,11,12,1, 11.9,1,1, 3.869, 10520.030, 319.075, 52820.380 23/04/07,12:02:05,12,12,1, 11.9,1,1, 3.869, 10520.041, 319.052, 52820.212 23/04/07,12:02:05,13,12,1, 11.9,1,1, 3.869, 10520.051, 319.064, 52820.191 23/04/07,12:02:05,14,12,1, 11.9,1,1, 3.869, 10520.052, 319.074, 52820.223 23/04/07,12:02:05,15,12,1, 11.9,1,1, 3.869, 10520.068, 319.058, 52820.256 23/04/07,12:02:05,16,12,1, 11.9,1,1, 3.869, 10520.060, 319.081, 52820.294 23/04/07,12:02:05,17,12,1, 11.9,1,1, 3.869, 10520.042, 319.084, 52820.255 23/04/07,12:02:05,18,12,1, 11.9,1,1, 3.869, 10520.055, 319.108, 52820.266 23/04/07,12:02:05,19,12,1, 11.9,1,1, 3.869, 10520.052, 319.091, 52820.253 23/04/07,12:02:06,00,12,1, 11.9,1,1, 3.868, 10520.051, 319.091, 52820.253 23/04/07,12:02:06,01,12,1, 11.9,1,1, 3.868, 10520.046, 319.113, 52820.409 23/04/07,12:02:06,02,12,1, 11.9,1,1, 3.868, 10520.054, 319.098, 52820.231 23/04/07,12:02:06,03,12,1, 11.9,1,1, 3.868, 10520.062, 319.107, 52820.282 23/04/07,12:02:06,04,12,1, 11.9,1,1, 3.868, 10520.054, 319.092, 52820.236 23/04/07,12:02:06,05,12,1, 11.9,1,1, 3.868, 10520.073, 319.122, 52820.262 23/04/07,12:02:06,06,12,1, 11.9,1,1, 3.868, 10520.067, 319.096, 52820.260 23/04/07,12:02:06,07,12,1, 11.9,1,1, 3.868, 10520.051, 319.107, 52820.236 23/04/07,12:02:06,08,12,1, 11.9,1,1, 3.868, 10520.059, 319.096, 52820.279 23/04/07,12:02:06,09,12,1, 11.9,1,1, 3.868, 10520.054, 319.126, 52820.287 23/04/07,12:02:06,10,12,1, 11.9,1,1, 3.868, 10520.058, 319.147, 52820.313 23/04/07,12:02:06,11,12,1, 11.9,1,1, 3.868, 10520.108, 319.138, 52820.249 23/04/07,12:02:06,12,12,1, 11.9,1,1, 3.868, 10520.091, 319.153, 52820.329 23/04/07,12:02:06,13,12,1, 11.9,1,1, 3.868, 10520.098, 319.157, 52820.346 23/04/07,12:02:06,14,12,1, 11.9,1,1, 3.868, 10520.088, 319.148, 52820.349 23/04/07,12:02:06,15,12,1, 11.9,1,1, 3.868, 10520.096, 319.170, 52820.347 23/04/07,12:02:06,16,12,1, 11.9,1,1, 3.868, 10520.076, 319.145, 52820.323 23/04/07,12:02:06,17,12,1, 11.9,1,1, 3.868, 10520.105, 319.149, 52820.319 23/04/07,12:02:06,18,12,1, 11.9,1,1, 3.868, 10520.102, 319.158, 52820.264 23/04/07,12:02:06,19,12,1, 11.9,1,1, 3.868, 10520.108, 319.173, 52820.281 23/04/07,12:02:07,00,12,1, 11.8,1,1, 3.864, 10520.101, 319.173, 52820.281 23/04/07,12:02:07,01,12,1, 11.8,1,1, 3.864, 10520.082, 319.174, 52820.305 23/04/07,12:02:07,02,12,1, 11.8,1,1, 3.864, 10520.100, 319.184, 52820.348 23/04/07,12:02:07,03,12,1, 11.8,1,1, 3.864, 10520.116, 319.164, 52820.330 23/04/07,12:02:07,04,12,1, 11.8,1,1, 3.864, 10520.117, 319.153, 52820.381 23/04/07,12:02:07,05,12,1, 11.8,1,1, 3.864, 10520.119, 319.173, 52820.353 23/04/07,12:02:07,06,12,1, 11.8,1,1, 3.864, 10520.123, 319.171, 52820.362 23/04/07,12:02:07,07,12,1, 11.8,1,1, 3.864, 10520.111, 319.194, 52820.348 23/04/07,12:02:07,08,12,1, 11.8,1,1, 3.864, 10520.124, 319.194, 52820.353 23/04/07,12:02:07,09,12,1, 11.8,1,1, 3.864, 10520.108, 319.189, 52820.326 23/04/07,12:02:07,10,12,1, 11.8,1,1, 3.864, 10520.126, 319.187, 52820.297 23/04/07,12:02:07,11,12,1, 11.8,1,1, 3.864, 10520.128, 319.196, 52820.318 23/04/07,12:02:07,12,12,1, 11.8,1,1, 3.864, 10520.119, 319.201, 52820.295 23/04/07,12:02:07,13,12,1, 11.8,1,1, 3.864, 10520.144, 319.194, 52820.299 23/04/07,12:02:07,14,12,1, 11.8,1,1, 3.864, 10520.132, 319.172, 52820.318 23/04/07,12:02:07,15,12,1, 11.8,1,1, 3.864, 10520.135, 319.213, 52820.308 23/04/07,12:02:07,16,12,1, 11.8,1,1, 3.864, 10520.149, 319.221, 52820.347 23/04/07,12:02:07,17,12,1, 11.8,1,1, 3.864, 10520.159, 319.213, 52820.118 23/04/07,12:02:07,18,12,1, 11.8,1,1, 3.864, 10520.121, 319.244, 52820.426 23/04/07,12:02:07,19,12,1, 11.8,1,1, 3.864, 10520.148, 319.261, 52820.437 23/04/07,12:02:08,00,12,1, 11.9,1,1, 3.868, 10520.142, 319.261, 52820.437 23/04/07,12:02:08,01,12,1, 11.9,1,1, 3.868, 10520.169, 319.253, 52820.381 23/04/07,12:02:08,02,12,1, 11.9,1,1, 3.868, 10520.175, 319.247, 52820.313 23/04/07,12:02:08,03,12,1, 11.9,1,1, 3.868, 10520.177, 319.261, 52820.315 23/04/07,12:02:08,04,12,1, 11.9,1,1, 3.868, 10520.170, 319.261, 52820.308 23/04/07,12:02:08,05,12,1, 11.9,1,1, 3.868, 10520.167, 319.257, 52820.323 23/04/07,12:02:08,06,12,1, 11.9,1,1, 3.868, 10520.170, 319.251, 52820.339 23/04/07,12:02:08,07,12,1, 11.9,1,1, 3.868, 10520.184, 319.265, 52820.306 23/04/07,12:02:08,08,12,1, 11.9,1,1, 3.868, 10520.203, 319.260, 52820.348 23/04/07,12:02:08,09,12,1, 11.9,1,1, 3.868, 10520.188, 319.274, 52820.372 23/04/07,12:02:08,10,12,1, 11.9,1,1, 3.868, 10520.184, 319.281, 52820.380 23/04/07,12:02:08,11,12,1, 11.9,1,1, 3.868, 10520.188, 319.301, 52820.358 23/04/07,12:02:08,12,12,1, 11.9,1,1, 3.868, 10520.174, 319.301, 52820.363 23/04/07,12:02:08,13,12,1, 11.9,1,1, 3.868, 10520.176, 319.284, 52820.372 23/04/07,12:02:08,14,12,1, 11.9,1,1, 3.868, 10520.186, 319.304, 52820.352 23/04/07,12:02:08,15,12,1, 11.9,1,1, 3.868, 10520.190, 319.316, 52820.324 23/04/07,12:02:08,16,12,1, 11.9,1,1, 3.868, 10520.182, 319.315, 52820.279 23/04/07,12:02:08,17,12,1, 11.9,1,1, 3.868, 10520.190, 319.289, 52820.289 23/04/07,12:02:08,18,12,1, 11.9,1,1, 3.868, 10520.198, 319.316, 52820.310 23/04/07,12:02:08,19,12,1, 11.9,1,1, 3.868, 10520.202, 319.321, 52820.305 23/04/07,12:02:09,00,12,1, 11.9,1,1, 3.867, 10520.201, 319.321, 52820.305 23/04/07,12:02:09,01,12,1, 11.9,1,1, 3.867, 10520.222, 319.314, 52820.343 23/04/07,12:02:09,02,12,1, 11.9,1,1, 3.867, 10520.196, 319.339, 52820.366 23/04/07,12:02:09,03,12,1, 11.9,1,1, 3.867, 10520.197, 319.329, 52820.330 23/04/07,12:02:09,04,12,1, 11.9,1,1, 3.867, 10520.199, 319.342, 52820.373 23/04/07,12:02:09,05,12,1, 11.9,1,1, 3.867, 10520.218, 319.323, 52820.373 23/04/07,12:02:09,06,12,1, 11.9,1,1, 3.867, 10520.192, 319.365, 52820.357 23/04/07,12:02:09,07,12,1, 11.9,1,1, 3.867, 10520.207, 319.344, 52820.343 23/04/07,12:02:09,08,12,1, 11.9,1,1, 3.867, 10520.217, 319.367, 52820.364 23/04/07,12:02:09,09,12,1, 11.9,1,1, 3.867, 10520.223, 319.340, 52820.313 23/04/07,12:02:09,10,12,1, 11.9,1,1, 3.867, 10520.214, 319.352, 52820.303 23/04/07,12:02:09,11,12,1, 11.9,1,1, 3.867, 10520.213, 319.380, 52820.280 23/04/07,12:02:09,12,12,1, 11.9,1,1, 3.867, 10520.234, 319.392, 52820.299 23/04/07,12:02:09,13,12,1, 11.9,1,1, 3.867, 10520.239, 319.406, 52820.321 23/04/07,12:02:09,14,12,1, 11.9,1,1, 3.867, 10520.228, 319.368, 52820.347 23/04/07,12:02:09,15,12,1, 11.9,1,1, 3.867, 10520.229, 319.398, 52820.399 23/04/07,12:02:09,16,12,1, 11.9,1,1, 3.867, 10520.265, 319.392, 52820.382 23/04/07,12:02:09,17,12,1, 11.9,1,1, 3.867, 10520.245, 319.402, 52820.413 23/04/07,12:02:09,18,12,1, 11.9,1,1, 3.867, 10520.268, 319.391, 52820.398 23/04/07,12:02:09,19,12,1, 11.9,1,1, 3.867, 10520.248, 319.406, 52820.426 23/04/07,12:02:10,00,12,1, 11.9,1,1, 3.871, 10520.242, 319.406, 52820.426 23/04/07,12:02:10,01,12,1, 11.9,1,1, 3.871, 10520.254, 319.400, 52820.386 23/04/07,12:02:10,02,12,1, 11.9,1,1, 3.871, 10520.270, 319.399, 52820.366 23/04/07,12:02:10,03,12,1, 11.9,1,1, 3.871, 10520.272, 319.414, 52820.407 23/04/07,12:02:10,04,12,1, 11.9,1,1, 3.871, 10520.270, 319.407, 52820.354 23/04/07,12:02:10,05,12,1, 11.9,1,1, 3.871, 10520.295, 319.411, 52820.353 23/04/07,12:02:10,06,12,1, 11.9,1,1, 3.871, 10520.283, 319.417, 52820.332 23/04/07,12:02:10,07,12,1, 11.9,1,1, 3.871, 10520.286, 319.427, 52820.334 23/04/07,12:02:10,08,12,1, 11.9,1,1, 3.871, 10520.303, 319.428, 52820.356 23/04/07,12:02:10,09,12,1, 11.9,1,1, 3.871, 10520.316, 319.448, 52820.388 23/04/07,12:02:10,10,12,1, 11.9,1,1, 3.871, 10520.313, 319.440, 52820.384 23/04/07,12:02:10,11,12,1, 11.9,1,1, 3.871, 10520.331, 319.451, 52820.386 23/04/07,12:02:10,12,12,1, 11.9,1,1, 3.871, 10520.324, 319.451, 52820.396 23/04/07,12:02:10,13,12,1, 11.9,1,1, 3.871, 10520.326, 319.433, 52820.430 23/04/07,12:02:10,14,12,1, 11.9,1,1, 3.871, 10520.328, 319.456, 52820.382 23/04/07,12:02:10,15,12,1, 11.9,1,1, 3.871, 10520.327, 319.470, 52820.367 23/04/07,12:02:10,16,12,1, 11.9,1,1, 3.871, 10520.336, 319.471, 52820.348 23/04/07,12:02:10,17,12,1, 11.9,1,1, 3.871, 10520.351, 319.471, 52820.313 23/04/07,12:02:10,18,12,1, 11.9,1,1, 3.871, 10520.347, 319.470, 52820.344 23/04/07,12:02:10,19,12,1, 11.9,1,1, 3.871, 10520.363, 319.459, 52820.437 23/04/07,12:02:11,00,12,1, 11.8,1,1, 3.872, 10520.359, 319.459, 52820.437 23/04/07,12:02:11,01,12,1, 11.8,1,1, 3.872, 10520.323, 319.488, 52820.468 23/04/07,12:02:11,02,12,1, 11.8,1,1, 3.872, 10520.330, 319.508, 52820.403 23/04/07,12:02:11,03,12,1, 11.8,1,1, 3.872, 10520.329, 319.515, 52820.436 23/04/07,12:02:11,04,12,1, 11.8,1,1, 3.872, 10520.361, 319.494, 52820.426 23/04/07,12:02:11,05,12,1, 11.8,1,1, 3.872, 10520.358, 319.503, 52820.410 23/04/07,12:02:11,06,12,1, 11.8,1,1, 3.872, 10520.361, 319.491, 52820.367 23/04/07,12:02:11,07,12,1, 11.8,1,1, 3.872, 10520.372, 319.525, 52820.382 23/04/07,12:02:11,08,12,1, 11.8,1,1, 3.872, 10520.359, 319.499, 52820.359 23/04/07,12:02:11,09,12,1, 11.8,1,1, 3.872, 10520.361, 319.519, 52820.393 23/04/07,12:02:11,10,12,1, 11.8,1,1, 3.872, 10520.359, 319.520, 52820.332 23/04/07,12:02:11,11,12,1, 11.8,1,1, 3.872, 10520.356, 319.529, 52820.375 23/04/07,12:02:11,12,12,1, 11.8,1,1, 3.872, 10520.371, 319.538, 52820.391 23/04/07,12:02:11,13,12,1, 11.8,1,1, 3.872, 10520.362, 319.540, 52820.384 23/04/07,12:02:11,14,12,1, 11.8,1,1, 3.872, 10520.382, 319.539, 52820.412 23/04/07,12:02:11,15,12,1, 11.8,1,1, 3.872, 10520.389, 319.537, 52820.416 23/04/07,12:02:11,16,12,1, 11.8,1,1, 3.872, 10520.389, 319.528, 52820.419 23/04/07,12:02:11,17,12,1, 11.8,1,1, 3.872, 10520.353, 319.529, 52820.436 23/04/07,12:02:11,18,12,1, 11.8,1,1, 3.872, 10520.388, 319.539, 52820.439 23/04/07,12:02:11,19,12,1, 11.8,1,1, 3.872, 10520.410, 319.534, 52820.393 23/04/07,12:02:12,00,12,1, 11.9,1,1, 3.868, 10520.409, 319.534, 52820.393 23/04/07,12:02:12,01,12,1, 11.9,1,1, 3.868, 10520.413, 319.548, 52820.383 23/04/07,12:02:12,02,12,1, 11.9,1,1, 3.868, 10520.402, 319.562, 52820.384 23/04/07,12:02:12,03,12,1, 11.9,1,1, 3.868, 10520.415, 319.544, 52820.376 23/04/07,12:02:12,04,12,1, 11.9,1,1, 3.868, 10520.424, 319.551, 52820.374 23/04/07,12:02:12,05,12,1, 11.9,1,1, 3.868, 10520.405, 319.559, 52820.363 23/04/07,12:02:12,06,12,1, 11.9,1,1, 3.868, 10520.419, 319.567, 52820.391 23/04/07,12:02:12,07,12,1, 11.9,1,1, 3.868, 10520.405, 319.573, 52820.405 23/04/07,12:02:12,08,12,1, 11.9,1,1, 3.868, 10520.396, 319.573, 52820.412 23/04/07,12:02:12,09,12,1, 11.9,1,1, 3.868, 10520.411, 319.588, 52820.438 23/04/07,12:02:12,10,12,1, 11.9,1,1, 3.868, 10520.430, 319.605, 52820.450 23/04/07,12:02:12,11,12,1, 11.9,1,1, 3.868, 10520.425, 319.596, 52820.455 23/04/07,12:02:12,12,12,1, 11.9,1,1, 3.868, 10520.427, 319.604, 52820.460 23/04/07,12:02:12,13,12,1, 11.9,1,1, 3.868, 10520.447, 319.575, 52820.409 23/04/07,12:02:12,14,12,1, 11.9,1,1, 3.868, 10520.440, 319.597, 52820.380 23/04/07,12:02:12,15,12,1, 11.9,1,1, 3.868, 10520.440, 319.593, 52820.380 23/04/07,12:02:12,16,12,1, 11.9,1,1, 3.868, 10520.455, 319.590, 52820.424 23/04/07,12:02:12,17,12,1, 11.9,1,1, 3.868, 10520.466, 319.594, 52820.386 23/04/07,12:02:12,18,12,1, 11.9,1,1, 3.868, 10520.472, 319.622, 52820.429 23/04/07,12:02:12,19,12,1, 11.9,1,1, 3.868, 10520.452, 319.638, 52820.439 23/04/07,12:02:13,00,12,1, 11.9,1,1, 3.869, 10520.451, 319.638, 52820.439 23/04/07,12:02:13,01,12,1, 11.9,1,1, 3.869, 10520.473, 319.646, 52820.467 23/04/07,12:02:13,02,12,1, 11.9,1,1, 3.869, 10520.471, 319.636, 52820.443 23/04/07,12:02:13,03,12,1, 11.9,1,1, 3.869, 10520.483, 319.639, 52820.480 23/04/07,12:02:13,04,12,1, 11.9,1,1, 3.869, 10520.471, 319.657, 52820.438 23/04/07,12:02:13,05,12,1, 11.9,1,1, 3.869, 10520.471, 319.657, 52820.488 23/04/07,12:02:13,06,12,1, 11.9,1,1, 3.869, 10520.485, 319.639, 52820.459 23/04/07,12:02:13,07,12,1, 11.9,1,1, 3.869, 10520.507, 319.635, 52820.464 23/04/07,12:02:13,08,12,1, 11.9,1,1, 3.869, 10520.485, 319.647, 52820.418 23/04/07,12:02:13,09,12,1, 11.9,1,1, 3.869, 10520.499, 319.655, 52820.433 23/04/07,12:02:13,10,12,1, 11.9,1,1, 3.869, 10520.499, 319.654, 52820.405 23/04/07,12:02:13,11,12,1, 11.9,1,1, 3.869, 10520.515, 319.655, 52820.431 23/04/07,12:02:13,12,12,1, 11.9,1,1, 3.869, 10520.510, 319.673, 52820.424 23/04/07,12:02:13,13,12,1, 11.9,1,1, 3.869, 10520.470, 319.687, 52820.442 23/04/07,12:02:13,14,12,1, 11.9,1,1, 3.869, 10520.510, 319.690, 52820.470 23/04/07,12:02:13,15,12,1, 11.9,1,1, 3.869, 10520.511, 319.700, 52820.443 23/04/07,12:02:13,16,12,1, 11.9,1,1, 3.869, 10520.523, 319.687, 52820.452 23/04/07,12:02:13,17,12,1, 11.9,1,1, 3.869, 10520.524, 319.699, 52820.444 23/04/07,12:02:13,18,12,1, 11.9,1,1, 3.869, 10520.526, 319.710, 52820.436 23/04/07,12:02:13,19,12,1, 11.9,1,1, 3.869, 10520.548, 319.704, 52820.424 23/04/07,12:02:14,00,12,1, 12.0,1,1, 3.869, 10520.543, 319.704, 52820.424 23/04/07,12:02:14,01,12,1, 12.0,1,1, 3.869, 10520.549, 319.705, 52820.390 23/04/07,12:02:14,02,12,1, 12.0,1,1, 3.869, 10520.544, 319.715, 52820.399 23/04/07,12:02:14,03,12,1, 12.0,1,1, 3.869, 10520.563, 319.685, 52820.396 23/04/07,12:02:14,04,12,1, 12.0,1,1, 3.869, 10520.580, 319.711, 52820.435 23/04/07,12:02:14,05,12,1, 12.0,1,1, 3.869, 10520.571, 319.706, 52820.441 23/04/07,12:02:14,06,12,1, 12.0,1,1, 3.869, 10520.574, 319.732, 52820.467 23/04/07,12:02:14,07,12,1, 12.0,1,1, 3.869, 10520.572, 319.717, 52820.483 23/04/07,12:02:14,08,12,1, 12.0,1,1, 3.869, 10520.611, 319.740, 52820.477 23/04/07,12:02:14,09,12,1, 12.0,1,1, 3.869, 10520.592, 319.757, 52820.492 23/04/07,12:02:14,10,12,1, 12.0,1,1, 3.869, 10520.608, 319.757, 52820.465 23/04/07,12:02:14,11,12,1, 12.0,1,1, 3.869, 10520.592, 319.731, 52820.442 23/04/07,12:02:14,12,12,1, 12.0,1,1, 3.869, 10520.604, 319.745, 52820.464 23/04/07,12:02:14,13,12,1, 12.0,1,1, 3.869, 10520.597, 319.726, 52820.415 23/04/07,12:02:14,14,12,1, 12.0,1,1, 3.869, 10520.621, 319.751, 52820.429 23/04/07,12:02:14,15,12,1, 12.0,1,1, 3.869, 10520.613, 319.751, 52820.392 23/04/07,12:02:14,16,12,1, 12.0,1,1, 3.869, 10520.626, 319.755, 52820.417 23/04/07,12:02:14,17,12,1, 12.0,1,1, 3.869, 10520.619, 319.773, 52820.451 23/04/07,12:02:14,18,12,1, 12.0,1,1, 3.869, 10520.631, 319.787, 52820.446 23/04/07,12:02:14,19,12,1, 12.0,1,1, 3.869, 10520.600, 319.781, 52820.476 23/04/07,12:02:15,00,12,1, 11.9,1,1, 3.871, 10520.593, 319.781, 52820.476 23/04/07,12:02:15,01,12,1, 11.9,1,1, 3.871, 10520.637, 319.809, 52820.497 23/04/07,12:02:15,02,12,1, 11.9,1,1, 3.871, 10520.619, 319.783, 52820.514 23/04/07,12:02:15,03,12,1, 11.9,1,1, 3.871, 10520.625, 319.781, 52820.521 23/04/07,12:02:15,04,12,1, 11.9,1,1, 3.871, 10520.655, 319.779, 52820.487 23/04/07,12:02:15,05,12,1, 11.9,1,1, 3.871, 10520.677, 319.786, 52820.496 23/04/07,12:02:15,06,12,1, 11.9,1,1, 3.871, 10520.692, 319.788, 52820.442 23/04/07,12:02:15,07,12,1, 11.9,1,1, 3.871, 10520.677, 319.800, 52820.436 23/04/07,12:02:15,08,12,1, 11.9,1,1, 3.871, 10520.694, 319.807, 52820.418 23/04/07,12:02:15,09,12,1, 11.9,1,1, 3.871, 10520.679, 319.783, 52820.455 23/04/07,12:02:15,10,12,1, 11.9,1,1, 3.871, 10520.700, 319.822, 52820.449 23/04/07,12:02:15,11,12,1, 11.9,1,1, 3.871, 10520.702, 319.824, 52820.511 23/04/07,12:02:15,12,12,1, 11.9,1,1, 3.871, 10520.690, 319.842, 52820.517 23/04/07,12:02:15,13,12,1, 11.9,1,1, 3.871, 10520.714, 319.821, 52820.419 23/04/07,12:02:15,14,12,1, 11.9,1,1, 3.871, 10520.656, 319.866, 52820.569 23/04/07,12:02:15,15,12,1, 11.9,1,1, 3.871, 10520.720, 319.833, 52820.526 23/04/07,12:02:15,16,12,1, 11.9,1,1, 3.871, 10520.725, 319.839, 52820.510 23/04/07,12:02:15,17,12,1, 11.9,1,1, 3.871, 10520.719, 319.840, 52820.484 23/04/07,12:02:15,18,12,1, 11.9,1,1, 3.871, 10520.733, 319.857, 52820.442 23/04/07,12:02:15,19,12,1, 11.9,1,1, 3.871, 10520.747, 319.864, 52820.430 23/04/07,12:02:16,00,12,1, 11.9,1,1, 3.866, 10520.743, 319.864, 52820.430 23/04/07,12:02:16,01,12,1, 11.9,1,1, 3.866, 10520.770, 319.869, 52820.425 23/04/07,12:02:16,02,12,1, 11.9,1,1, 3.866, 10520.761, 319.872, 52820.435 23/04/07,12:02:16,03,12,1, 11.9,1,1, 3.866, 10520.764, 319.867, 52820.444 23/04/07,12:02:16,04,12,1, 11.9,1,1, 3.866, 10520.765, 319.866, 52820.464 23/04/07,12:02:16,05,12,1, 11.9,1,1, 3.866, 10520.772, 319.865, 52820.484 23/04/07,12:02:16,06,12,1, 11.9,1,1, 3.866, 10520.777, 319.878, 52820.464 23/04/07,12:02:16,07,12,1, 11.9,1,1, 3.866, 10520.771, 319.889, 52820.490 23/04/07,12:02:16,08,12,1, 11.9,1,1, 3.866, 10520.808, 319.874, 52820.528 23/04/07,12:02:16,09,12,1, 11.9,1,1, 3.866, 10520.787, 319.902, 52820.523 23/04/07,12:02:16,10,12,1, 11.9,1,1, 3.866, 10520.808, 319.891, 52820.486 23/04/07,12:02:16,11,12,1, 11.9,1,1, 3.866, 10520.807, 319.875, 52820.485 23/04/07,12:02:16,12,12,1, 11.9,1,1, 3.866, 10520.776, 319.904, 52820.744 23/04/07,12:02:16,13,12,1, 11.9,1,1, 3.866, 10520.835, 319.905, 52820.543 23/04/07,12:02:16,14,12,1, 11.9,1,1, 3.866, 10520.845, 319.882, 52820.447 23/04/07,12:02:16,15,12,1, 11.9,1,1, 3.866, 10520.824, 319.902, 52820.478 23/04/07,12:02:16,16,12,1, 11.9,1,1, 3.866, 10520.822, 319.909, 52820.455 23/04/07,12:02:16,17,12,1, 11.9,1,1, 3.866, 10520.840, 319.919, 52820.491 23/04/07,12:02:16,18,12,1, 11.9,1,1, 3.866, 10520.829, 319.916, 52820.506 23/04/07,12:02:16,19,12,1, 11.9,1,1, 3.866, 10520.846, 319.912, 52820.530 23/04/07,12:02:17,00,12,1, 11.9,1,1, 3.868, 10520.843, 319.912, 52820.530 23/04/07,12:02:17,01,12,1, 11.9,1,1, 3.868, 10520.836, 319.940, 52820.505 23/04/07,12:02:17,02,12,1, 11.9,1,1, 3.868, 10520.855, 319.937, 52820.489 23/04/07,12:02:17,03,12,1, 11.9,1,1, 3.868, 10520.858, 319.933, 52820.498 23/04/07,12:02:17,04,12,1, 11.9,1,1, 3.868, 10520.874, 319.916, 52820.443 23/04/07,12:02:17,05,12,1, 11.9,1,1, 3.868, 10520.864, 319.926, 52820.457 23/04/07,12:02:17,06,12,1, 11.9,1,1, 3.868, 10520.888, 319.955, 52820.464 23/04/07,12:02:17,07,12,1, 11.9,1,1, 3.868, 10520.879, 319.935, 52820.466 23/04/07,12:02:17,08,12,1, 11.9,1,1, 3.868, 10520.872, 319.943, 52820.525 23/04/07,12:02:17,09,12,1, 11.9,1,1, 3.868, 10520.870, 319.940, 52820.510 23/04/07,12:02:17,10,12,1, 11.9,1,1, 3.868, 10520.883, 319.956, 52820.521 23/04/07,12:02:17,11,12,1, 11.9,1,1, 3.868, 10520.935, 319.941, 52820.527 23/04/07,12:02:17,12,12,1, 11.9,1,1, 3.868, 10520.916, 319.983, 52820.537 23/04/07,12:02:17,13,12,1, 11.9,1,1, 3.868, 10520.914, 319.972, 52820.512 23/04/07,12:02:17,14,12,1, 11.9,1,1, 3.868, 10520.916, 319.973, 52820.541 23/04/07,12:02:17,15,12,1, 11.9,1,1, 3.868, 10520.944, 319.975, 52820.551 23/04/07,12:02:17,16,12,1, 11.9,1,1, 3.868, 10520.936, 319.958, 52820.485 23/04/07,12:02:17,17,12,1, 11.9,1,1, 3.868, 10520.940, 319.966, 52820.512 23/04/07,12:02:17,18,12,1, 11.9,1,1, 3.868, 10520.954, 319.982, 52820.488 23/04/07,12:02:17,19,12,1, 11.9,1,1, 3.868, 10520.932, 319.964, 52820.489 23/04/07,12:02:18,00,12,1, 11.9,1,1, 3.866, 10520.927, 319.964, 52820.489 23/04/07,12:02:18,01,12,1, 11.9,1,1, 3.866, 10520.953, 319.982, 52820.459 23/04/07,12:02:18,02,12,1, 11.9,1,1, 3.866, 10520.963, 319.957, 52820.519 23/04/07,12:02:18,03,12,1, 11.9,1,1, 3.866, 10520.967, 319.989, 52820.528 23/04/07,12:02:18,04,12,1, 11.9,1,1, 3.866, 10520.962, 319.989, 52820.534 23/04/07,12:02:18,05,12,1, 11.9,1,1, 3.866, 10520.985, 319.986, 52820.537 23/04/07,12:02:18,06,12,1, 11.9,1,1, 3.866, 10520.961, 319.985, 52820.511 23/04/07,12:02:18,07,12,1, 11.9,1,1, 3.866, 10520.959, 320.013, 52820.542 23/04/07,12:02:18,08,12,1, 11.9,1,1, 3.866, 10520.978, 320.003, 52820.538 23/04/07,12:02:18,09,12,1, 11.9,1,1, 3.866, 10520.974, 319.977, 52820.508 23/04/07,12:02:18,10,12,1, 11.9,1,1, 3.866, 10521.006, 320.002, 52820.513 23/04/07,12:02:18,11,12,1, 11.9,1,1, 3.866, 10520.995, 320.025, 52820.495 23/04/07,12:02:18,12,12,1, 11.9,1,1, 3.866, 10520.996, 319.991, 52820.472 23/04/07,12:02:18,13,12,1, 11.9,1,1, 3.866, 10520.996, 320.012, 52820.484 23/04/07,12:02:18,14,12,1, 11.9,1,1, 3.866, 10521.017, 320.023, 52820.525 23/04/07,12:02:18,15,12,1, 11.9,1,1, 3.866, 10521.018, 320.044, 52820.564 23/04/07,12:02:18,16,12,1, 11.9,1,1, 3.866, 10521.016, 320.042, 52820.558 23/04/07,12:02:18,17,12,1, 11.9,1,1, 3.866, 10521.015, 320.022, 52820.591 23/04/07,12:02:18,18,12,1, 11.9,1,1, 3.866, 10521.023, 320.023, 52820.610 23/04/07,12:02:18,19,12,1, 11.9,1,1, 3.866, 10521.030, 320.049, 52820.569 23/04/07,12:02:19,00,12,1, 11.9,1,1, 3.869, 10521.027, 320.049, 52820.569 23/04/07,12:02:19,01,12,1, 11.9,1,1, 3.869, 10521.033, 320.046, 52820.546 23/04/07,12:02:19,02,12,1, 11.9,1,1, 3.869, 10521.024, 320.043, 52820.529 23/04/07,12:02:19,03,12,1, 11.9,1,1, 3.869, 10521.031, 320.055, 52820.494 23/04/07,12:02:19,04,12,1, 11.9,1,1, 3.869, 10521.065, 320.047, 52820.539 23/04/07,12:02:19,05,12,1, 11.9,1,1, 3.869, 10521.035, 320.018, 52820.522 23/04/07,12:02:19,06,12,1, 11.9,1,1, 3.869, 10521.036, 320.040, 52820.500 23/04/07,12:02:19,07,12,1, 11.9,1,1, 3.869, 10521.058, 320.049, 52820.511 23/04/07,12:02:19,08,12,1, 11.9,1,1, 3.869, 10521.049, 320.037, 52820.560 23/04/07,12:02:19,09,12,1, 11.9,1,1, 3.869, 10521.054, 320.039, 52820.564 23/04/07,12:02:19,10,12,1, 11.9,1,1, 3.869, 10521.048, 320.066, 52820.571 23/04/07,12:02:19,11,12,1, 11.9,1,1, 3.869, 10521.057, 320.079, 52820.607 23/04/07,12:02:19,12,12,1, 11.9,1,1, 3.869, 10521.057, 320.080, 52820.606 23/04/07,12:02:19,13,12,1, 11.9,1,1, 3.869, 10521.086, 320.046, 52820.579 23/04/07,12:02:19,14,12,1, 11.9,1,1, 3.869, 10521.072, 320.043, 52820.534 23/04/07,12:02:19,15,12,1, 11.9,1,1, 3.869, 10521.081, 320.051, 52820.559 23/04/07,12:02:19,16,12,1, 11.9,1,1, 3.869, 10521.089, 320.081, 52820.547 23/04/07,12:02:19,17,12,1, 11.9,1,1, 3.869, 10521.084, 320.074, 52820.514 23/04/07,12:02:19,18,12,1, 11.9,1,1, 3.869, 10521.110, 320.085, 52820.535 23/04/07,12:02:19,19,12,1, 11.9,1,1, 3.869, 10521.100, 320.075, 52820.523 23/04/07,12:02:20,00,12,1, 11.9,1,1, 3.868, 10521.094, 320.075, 52820.523 23/04/07,12:02:20,01,12,1, 11.9,1,1, 3.868, 10521.107, 320.091, 52820.577 23/04/07,12:02:20,02,12,1, 11.9,1,1, 3.868, 10521.121, 320.087, 52820.604 23/04/07,12:02:20,03,12,1, 11.9,1,1, 3.868, 10521.115, 320.117, 52820.616 23/04/07,12:02:20,04,12,1, 11.9,1,1, 3.868, 10521.129, 320.106, 52820.641 23/04/07,12:02:20,05,12,1, 11.9,1,1, 3.868, 10521.131, 320.062, 52820.562 23/04/07,12:02:20,06,12,1, 11.9,1,1, 3.868, 10521.125, 320.079, 52820.581 23/04/07,12:02:20,07,12,1, 11.9,1,1, 3.868, 10521.141, 320.112, 52820.573 23/04/07,12:02:20,08,12,1, 11.9,1,1, 3.868, 10521.147, 320.104, 52820.533 23/04/07,12:02:20,09,12,1, 11.9,1,1, 3.868, 10521.133, 320.105, 52820.537 23/04/07,12:02:20,10,12,1, 11.9,1,1, 3.868, 10521.136, 320.133, 52820.509 23/04/07,12:02:20,11,12,1, 11.9,1,1, 3.868, 10521.151, 320.104, 52820.488 23/04/07,12:02:20,12,12,1, 11.9,1,1, 3.868, 10521.148, 320.110, 52820.545 23/04/07,12:02:20,13,12,1, 11.9,1,1, 3.868, 10521.146, 320.098, 52820.546 23/04/07,12:02:20,14,12,1, 11.9,1,1, 3.868, 10521.155, 320.091, 52820.597 23/04/07,12:02:20,15,12,1, 11.9,1,1, 3.868, 10521.172, 320.118, 52820.606 23/04/07,12:02:20,16,12,1, 11.9,1,1, 3.868, 10521.156, 320.133, 52820.606 23/04/07,12:02:20,17,12,1, 11.9,1,1, 3.868, 10521.136, 320.108, 52820.613 23/04/07,12:02:20,18,12,1, 11.9,1,1, 3.868, 10521.167, 320.133, 52820.590 23/04/07,12:02:20,19,12,1, 11.9,1,1, 3.868, 10521.160, 320.102, 52820.602 23/04/07,12:02:21,00,12,1, 11.9,1,1, 3.872, 10521.152, 320.102, 52820.602 23/04/07,12:02:21,01,12,1, 11.9,1,1, 3.872, 10521.189, 320.141, 52820.562 23/04/07,12:02:21,02,12,1, 11.9,1,1, 3.872, 10521.184, 320.120, 52820.505 23/04/07,12:02:21,03,12,1, 11.9,1,1, 3.872, 10521.181, 320.121, 52820.535 23/04/07,12:02:21,04,12,1, 11.9,1,1, 3.872, 10521.205, 320.126, 52820.544 23/04/07,12:02:21,05,12,1, 11.9,1,1, 3.872, 10521.188, 320.127, 52820.584 23/04/07,12:02:21,06,12,1, 11.9,1,1, 3.872, 10521.180, 320.126, 52820.582 23/04/07,12:02:21,07,12,1, 11.9,1,1, 3.872, 10521.177, 320.147, 52820.651 23/04/07,12:02:21,08,12,1, 11.9,1,1, 3.872, 10521.194, 320.101, 52820.620 23/04/07,12:02:21,09,12,1, 11.9,1,1, 3.872, 10521.180, 320.122, 52820.647 23/04/07,12:02:21,10,12,1, 11.9,1,1, 3.872, 10521.214, 320.109, 52820.610 23/04/07,12:02:21,11,12,1, 11.9,1,1, 3.872, 10521.201, 320.120, 52820.619 23/04/07,12:02:21,12,12,1, 11.9,1,1, 3.872, 10521.204, 320.140, 52820.570 23/04/07,12:02:21,13,12,1, 11.9,1,1, 3.872, 10521.205, 320.160, 52820.577 23/04/07,12:02:21,14,12,1, 11.9,1,1, 3.872, 10521.197, 320.128, 52820.572 23/04/07,12:02:21,15,12,1, 11.9,1,1, 3.872, 10521.214, 320.139, 52820.568 23/04/07,12:02:21,16,12,1, 11.9,1,1, 3.872, 10521.224, 320.128, 52820.569 23/04/07,12:02:21,17,12,1, 11.9,1,1, 3.872, 10521.208, 320.155, 52820.587 23/04/07,12:02:21,18,12,1, 11.9,1,1, 3.872, 10521.251, 320.137, 52820.607 23/04/07,12:02:21,19,12,1, 11.9,1,1, 3.872, 10521.224, 320.122, 52820.597 23/04/07,12:02:22,00,12,1, 11.8,1,1, 3.870, 10521.219, 320.122, 52820.597 23/04/07,12:02:22,01,12,1, 11.8,1,1, 3.870, 10521.206, 320.141, 52820.588 23/04/07,12:02:22,02,12,1, 11.8,1,1, 3.870, 10521.236, 320.144, 52820.629 23/04/07,12:02:22,03,12,1, 11.8,1,1, 3.870, 10521.238, 320.154, 52820.632 23/04/07,12:02:22,04,12,1, 11.8,1,1, 3.870, 10521.248, 320.144, 52820.626 23/04/07,12:02:22,05,12,1, 11.8,1,1, 3.870, 10521.240, 320.150, 52820.566 23/04/07,12:02:22,06,12,1, 11.8,1,1, 3.870, 10521.242, 320.158, 52820.583 23/04/07,12:02:22,07,12,1, 11.8,1,1, 3.870, 10521.248, 320.138, 52820.570 23/04/07,12:02:22,08,12,1, 11.8,1,1, 3.870, 10521.254, 320.135, 52820.532 23/04/07,12:02:22,09,12,1, 11.8,1,1, 3.870, 10521.234, 320.149, 52820.548 23/04/07,12:02:22,10,12,1, 11.8,1,1, 3.870, 10521.278, 320.148, 52820.588 23/04/07,12:02:22,11,12,1, 11.8,1,1, 3.870, 10521.250, 320.155, 52820.573 23/04/07,12:02:22,12,12,1, 11.8,1,1, 3.870, 10521.268, 320.165, 52820.615 23/04/07,12:02:22,13,12,1, 11.8,1,1, 3.870, 10521.284, 320.144, 52820.650 23/04/07,12:02:22,14,12,1, 11.8,1,1, 3.870, 10521.275, 320.156, 52820.606 23/04/07,12:02:22,15,12,1, 11.8,1,1, 3.870, 10521.260, 320.148, 52820.654 23/04/07,12:02:22,16,12,1, 11.8,1,1, 3.870, 10521.251, 320.151, 52820.627 23/04/07,12:02:22,17,12,1, 11.8,1,1, 3.870, 10521.244, 320.148, 52820.600 23/04/07,12:02:22,18,12,1, 11.8,1,1, 3.870, 10521.257, 320.154, 52820.579 23/04/07,12:02:22,19,12,1, 11.8,1,1, 3.870, 10521.273, 320.149, 52820.569 23/04/07,12:02:23,00,12,1, 11.9,1,1, 3.870, 10521.269, 320.149, 52820.569 23/04/07,12:02:23,01,12,1, 11.9,1,1, 3.870, 10521.295, 320.167, 52820.556 23/04/07,12:02:23,02,12,1, 11.9,1,1, 3.870, 10521.288, 320.163, 52820.542 23/04/07,12:02:23,03,12,1, 11.9,1,1, 3.870, 10521.275, 320.178, 52820.567 23/04/07,12:02:23,04,12,1, 11.9,1,1, 3.870, 10521.274, 320.151, 52820.563 23/04/07,12:02:23,05,12,1, 11.9,1,1, 3.870, 10521.302, 320.160, 52820.612 23/04/07,12:02:23,06,12,1, 11.9,1,1, 3.870, 10521.265, 320.167, 52820.600 23/04/07,12:02:23,07,12,1, 11.9,1,1, 3.870, 10521.290, 320.164, 52820.634 23/04/07,12:02:23,08,12,1, 11.9,1,1, 3.870, 10521.267, 320.182, 52820.631 23/04/07,12:02:23,09,12,1, 11.9,1,1, 3.870, 10521.285, 320.151, 52820.606 23/04/07,12:02:23,10,12,1, 11.9,1,1, 3.870, 10521.262, 320.173, 52820.563 23/04/07,12:02:23,11,12,1, 11.9,1,1, 3.870, 10521.291, 320.171, 52820.561 23/04/07,12:02:23,12,12,1, 11.9,1,1, 3.870, 10521.278, 320.182, 52820.639 23/04/07,12:02:23,13,12,1, 11.9,1,1, 3.870, 10521.294, 320.170, 52820.581 23/04/07,12:02:23,14,12,1, 11.9,1,1, 3.870, 10521.292, 320.191, 52820.612 23/04/07,12:02:23,15,12,1, 11.9,1,1, 3.870, 10521.305, 320.180, 52820.585 23/04/07,12:02:23,16,12,1, 11.9,1,1, 3.870, 10521.293, 320.189, 52820.634 23/04/07,12:02:23,17,12,1, 11.9,1,1, 3.870, 10521.294, 320.166, 52820.608 23/04/07,12:02:23,18,12,1, 11.9,1,1, 3.870, 10521.299, 320.160, 52820.638 23/04/07,12:02:23,19,12,1, 11.9,1,1, 3.870, 10521.306, 320.152, 52820.615 23/04/07,12:02:24,00,12,1, 11.8,1,1, 3.868, 10521.302, 320.152, 52820.615 23/04/07,12:02:24,01,12,1, 11.8,1,1, 3.868, 10521.287, 320.170, 52820.629 23/04/07,12:02:24,02,12,1, 11.8,1,1, 3.868, 10521.299, 320.191, 52820.633 23/04/07,12:02:24,03,12,1, 11.8,1,1, 3.868, 10521.314, 320.154, 52820.611 23/04/07,12:02:24,04,12,1, 11.8,1,1, 3.868, 10521.270, 320.157, 52820.561 23/04/07,12:02:24,05,12,1, 11.8,1,1, 3.868, 10521.292, 320.166, 52820.584 23/04/07,12:02:24,06,12,1, 11.8,1,1, 3.868, 10521.280, 320.157, 52820.584 23/04/07,12:02:24,07,12,1, 11.8,1,1, 3.868, 10521.318, 320.170, 52820.560 23/04/07,12:02:24,08,12,1, 11.8,1,1, 3.868, 10521.310, 320.173, 52820.581 23/04/07,12:02:24,09,12,1, 11.8,1,1, 3.868, 10521.289, 320.182, 52820.620 23/04/07,12:02:24,10,12,1, 11.8,1,1, 3.868, 10521.312, 320.155, 52820.608 23/04/07,12:02:24,11,12,1, 11.8,1,1, 3.868, 10521.324, 320.168, 52820.660 23/04/07,12:02:24,12,12,1, 11.8,1,1, 3.868, 10521.314, 320.179, 52820.626 23/04/07,12:02:24,13,12,1, 11.8,1,1, 3.868, 10521.320, 320.178, 52820.649 23/04/07,12:02:24,14,12,1, 11.8,1,1, 3.868, 10521.326, 320.155, 52820.620 23/04/07,12:02:24,15,12,1, 11.8,1,1, 3.868, 10521.318, 320.177, 52820.634 23/04/07,12:02:24,16,12,1, 11.8,1,1, 3.868, 10521.293, 320.167, 52820.594 23/04/07,12:02:24,17,12,1, 11.8,1,1, 3.868, 10521.324, 320.160, 52820.607 23/04/07,12:02:24,18,12,1, 11.8,1,1, 3.868, 10521.324, 320.174, 52820.600 23/04/07,12:02:24,19,12,1, 11.8,1,1, 3.868, 10521.326, 320.155, 52820.620 23/04/07,12:02:25,00,12,1, 11.9,1,1, 3.872, 10521.319, 320.155, 52820.620 23/04/07,12:02:25,01,12,1, 11.9,1,1, 3.872, 10521.330, 320.163, 52820.625 23/04/07,12:02:25,02,12,1, 11.9,1,1, 3.872, 10521.320, 320.171, 52820.640 23/04/07,12:02:25,03,12,1, 11.9,1,1, 3.872, 10521.311, 320.168, 52820.639 23/04/07,12:02:25,04,12,1, 11.9,1,1, 3.872, 10521.336, 320.185, 52820.708 23/04/07,12:02:25,05,12,1, 11.9,1,1, 3.872, 10521.306, 320.172, 52820.676 23/04/07,12:02:25,06,12,1, 11.9,1,1, 3.872, 10521.322, 320.172, 52820.650 23/04/07,12:02:25,07,12,1, 11.9,1,1, 3.872, 10521.305, 320.154, 52820.650 23/04/07,12:02:25,08,12,1, 11.9,1,1, 3.872, 10521.293, 320.167, 52820.631 23/04/07,12:02:25,09,12,1, 11.9,1,1, 3.872, 10521.318, 320.149, 52820.609 23/04/07,12:02:25,10,12,1, 11.9,1,1, 3.872, 10521.294, 320.149, 52820.592 23/04/07,12:02:25,11,12,1, 11.9,1,1, 3.872, 10521.318, 320.149, 52820.616 23/04/07,12:02:25,12,12,1, 11.9,1,1, 3.872, 10521.306, 320.123, 52820.619 23/04/07,12:02:25,13,12,1, 11.9,1,1, 3.872, 10521.315, 320.130, 52820.626 23/04/07,12:02:25,14,12,1, 11.9,1,1, 3.872, 10521.313, 320.129, 52820.629 23/04/07,12:02:25,15,12,1, 11.9,1,1, 3.872, 10521.319, 320.130, 52820.666 23/04/07,12:02:25,16,12,1, 11.9,1,1, 3.872, 10521.329, 320.160, 52820.678 23/04/07,12:02:25,17,12,1, 11.9,1,1, 3.872, 10521.312, 320.140, 52820.680 23/04/07,12:02:25,18,12,1, 11.9,1,1, 3.872, 10521.329, 320.144, 52820.680 23/04/07,12:02:25,19,12,1, 11.9,1,1, 3.872, 10521.341, 320.149, 52820.675 23/04/07,12:02:26,00,12,1, 11.9,1,1, 3.872, 10521.336, 320.149, 52820.675 23/04/07,12:02:26,01,12,1, 11.9,1,1, 3.872, 10521.330, 320.127, 52820.678 23/04/07,12:02:26,02,12,1, 11.9,1,1, 3.872, 10521.323, 320.153, 52820.627 23/04/07,12:02:26,03,12,1, 11.9,1,1, 3.872, 10521.309, 320.133, 52820.616 23/04/07,12:02:26,04,12,1, 11.9,1,1, 3.872, 10521.284, 320.126, 52820.633 23/04/07,12:02:26,05,12,1, 11.9,1,1, 3.872, 10521.309, 320.149, 52820.610 23/04/07,12:02:26,06,12,1, 11.9,1,1, 3.872, 10521.288, 320.154, 52820.641 23/04/07,12:02:26,07,12,1, 11.9,1,1, 3.872, 10521.299, 320.140, 52820.666 23/04/07,12:02:26,08,12,1, 11.9,1,1, 3.872, 10521.300, 320.142, 52820.681 23/04/07,12:02:26,09,12,1, 11.9,1,1, 3.872, 10521.305, 320.122, 52820.707 23/04/07,12:02:26,10,12,1, 11.9,1,1, 3.872, 10521.304, 320.136, 52820.725 23/04/07,12:02:26,11,12,1, 11.9,1,1, 3.872, 10521.293, 320.137, 52820.736 23/04/07,12:02:26,12,12,1, 11.9,1,1, 3.872, 10521.285, 320.138, 52820.695 23/04/07,12:02:26,13,12,1, 11.9,1,1, 3.872, 10521.304, 320.140, 52820.650 23/04/07,12:02:26,14,12,1, 11.9,1,1, 3.872, 10521.296, 320.129, 52820.676 23/04/07,12:02:26,15,12,1, 11.9,1,1, 3.872, 10521.284, 320.120, 52820.631 23/04/07,12:02:26,16,12,1, 11.9,1,1, 3.872, 10521.300, 320.127, 52820.652 23/04/07,12:02:26,17,12,1, 11.9,1,1, 3.872, 10521.278, 320.127, 52820.638 23/04/07,12:02:26,18,12,1, 11.9,1,1, 3.872, 10521.287, 320.123, 52820.669 23/04/07,12:02:26,19,12,1, 11.9,1,1, 3.872, 10521.298, 320.110, 52820.438 23/04/07,12:02:27,00,12,1, 11.9,1,1, 3.872, 10521.294, 320.110, 52820.438 23/04/07,12:02:27,01,12,1, 11.9,1,1, 3.872, 10521.265, 320.134, 52820.829 23/04/07,12:02:27,02,12,1, 11.9,1,1, 3.872, 10521.264, 320.117, 52820.741 23/04/07,12:02:27,03,12,1, 11.9,1,1, 3.872, 10521.270, 320.150, 52820.696 23/04/07,12:02:27,04,12,1, 11.9,1,1, 3.872, 10521.297, 320.128, 52820.710 23/04/07,12:02:27,05,12,1, 11.9,1,1, 3.872, 10521.278, 320.141, 52820.701 23/04/07,12:02:27,06,12,1, 11.9,1,1, 3.872, 10521.277, 320.102, 52820.662 23/04/07,12:02:27,07,12,1, 11.9,1,1, 3.872, 10521.274, 320.126, 52820.635 23/04/07,12:02:27,08,12,1, 11.9,1,1, 3.872, 10521.266, 320.109, 52820.609 23/04/07,12:02:27,09,12,1, 11.9,1,1, 3.872, 10521.267, 320.124, 52820.616 23/04/07,12:02:27,10,12,1, 11.9,1,1, 3.872, 10521.274, 320.116, 52820.660 23/04/07,12:02:27,11,12,1, 11.9,1,1, 3.872, 10521.281, 320.121, 52820.658 23/04/07,12:02:27,12,12,1, 11.9,1,1, 3.872, 10521.292, 320.105, 52820.688 23/04/07,12:02:27,13,12,1, 11.9,1,1, 3.872, 10521.267, 320.142, 52820.717 23/04/07,12:02:27,14,12,1, 11.9,1,1, 3.872, 10521.272, 320.116, 52820.711 23/04/07,12:02:27,15,12,1, 11.9,1,1, 3.872, 10521.266, 320.124, 52820.691 23/04/07,12:02:27,16,12,1, 11.9,1,1, 3.872, 10521.250, 320.109, 52820.684 23/04/07,12:02:27,17,12,1, 11.9,1,1, 3.872, 10521.247, 320.123, 52820.685 23/04/07,12:02:27,18,12,1, 11.9,1,1, 3.872, 10521.255, 320.120, 52820.689 23/04/07,12:02:27,19,12,1, 11.9,1,1, 3.872, 10521.235, 320.124, 52820.627 23/04/07,12:02:28,00,12,1, 11.9,1,1, 3.866, 10521.227, 320.124, 52820.627 23/04/07,12:02:28,01,12,1, 11.9,1,1, 3.866, 10521.221, 320.107, 52820.666 23/04/07,12:02:28,02,12,1, 11.9,1,1, 3.866, 10521.254, 320.107, 52820.668 23/04/07,12:02:28,03,12,1, 11.9,1,1, 3.866, 10521.228, 320.093, 52820.698 23/04/07,12:02:28,04,12,1, 11.9,1,1, 3.866, 10521.240, 320.137, 52820.733 23/04/07,12:02:28,05,12,1, 11.9,1,1, 3.866, 10521.218, 320.127, 52820.703 23/04/07,12:02:28,06,12,1, 11.9,1,1, 3.866, 10521.216, 320.108, 52820.716 23/04/07,12:02:28,07,12,1, 11.9,1,1, 3.866, 10521.208, 320.122, 52820.701 23/04/07,12:02:28,08,12,1, 11.9,1,1, 3.866, 10521.198, 320.098, 52820.728 23/04/07,12:02:28,09,12,1, 11.9,1,1, 3.866, 10521.206, 320.113, 52820.737 23/04/07,12:02:28,10,12,1, 11.9,1,1, 3.866, 10521.222, 320.089, 52820.660 23/04/07,12:02:28,11,12,1, 11.9,1,1, 3.866, 10521.211, 320.099, 52820.682 23/04/07,12:02:28,12,12,1, 11.9,1,1, 3.866, 10521.206, 320.087, 52820.670 23/04/07,12:02:28,13,12,1, 11.9,1,1, 3.866, 10521.192, 320.064, 52820.658 23/04/07,12:02:28,14,12,1, 11.9,1,1, 3.866, 10521.206, 320.069, 52820.674 23/04/07,12:02:28,15,12,1, 11.9,1,1, 3.866, 10521.168, 320.100, 52820.674 23/04/07,12:02:28,16,12,1, 11.9,1,1, 3.866, 10521.178, 320.060, 52820.666 23/04/07,12:02:28,17,12,1, 11.9,1,1, 3.866, 10521.196, 320.073, 52820.719 23/04/07,12:02:28,18,12,1, 11.9,1,1, 3.866, 10521.162, 320.089, 52820.718 23/04/07,12:02:28,19,12,1, 11.9,1,1, 3.866, 10521.184, 320.112, 52820.726 23/04/07,12:02:29,00,12,1, 11.8,1,1, 3.869, 10521.177, 320.112, 52820.726 23/04/07,12:02:29,01,12,1, 11.8,1,1, 3.869, 10521.156, 320.114, 52820.724 23/04/07,12:02:29,02,12,1, 11.8,1,1, 3.869, 10521.139, 320.082, 52820.697 23/04/07,12:02:29,03,12,1, 11.8,1,1, 3.869, 10521.165, 320.113, 52820.646 23/04/07,12:02:29,04,12,1, 11.8,1,1, 3.869, 10521.141, 320.071, 52820.644 23/04/07,12:02:29,05,12,1, 11.8,1,1, 3.869, 10521.141, 320.088, 52820.673 23/04/07,12:02:29,06,12,1, 11.8,1,1, 3.869, 10521.111, 320.108, 52820.691 23/04/07,12:02:29,07,12,1, 11.8,1,1, 3.869, 10521.127, 320.063, 52820.691 23/04/07,12:02:29,08,12,1, 11.8,1,1, 3.869, 10521.118, 320.075, 52820.734 23/04/07,12:02:29,09,12,1, 11.8,1,1, 3.869, 10521.135, 320.084, 52820.728 23/04/07,12:02:29,10,12,1, 11.8,1,1, 3.869, 10521.116, 320.084, 52820.782 23/04/07,12:02:29,11,12,1, 11.8,1,1, 3.869, 10521.118, 320.060, 52820.754 23/04/07,12:02:29,12,12,1, 11.8,1,1, 3.869, 10521.094, 320.060, 52820.751 23/04/07,12:02:29,13,12,1, 11.8,1,1, 3.869, 10521.089, 320.080, 52820.756 23/04/07,12:02:29,14,12,1, 11.8,1,1, 3.869, 10521.097, 320.055, 52820.742 23/04/07,12:02:29,15,12,1, 11.8,1,1, 3.869, 10521.073, 320.062, 52820.695 23/04/07,12:02:29,16,12,1, 11.8,1,1, 3.869, 10521.067, 320.072, 52820.704 23/04/07,12:02:29,17,12,1, 11.8,1,1, 3.869, 10521.083, 320.061, 52820.685 23/04/07,12:02:29,18,12,1, 11.8,1,1, 3.869, 10521.083, 320.058, 52820.673 23/04/07,12:02:29,19,12,1, 11.8,1,1, 3.869, 10521.094, 320.064, 52820.724 23/04/07,12:02:30,00,12,1, 11.9,1,1, 3.868, 10521.094, 320.064, 52820.724 23/04/07,12:02:30,01,12,1, 11.9,1,1, 3.868, 10521.060, 320.066, 52820.735 23/04/07,12:02:30,02,12,1, 11.9,1,1, 3.868, 10521.048, 320.052, 52820.756 23/04/07,12:02:30,03,12,1, 11.9,1,1, 3.868, 10521.049, 320.066, 52820.757 23/04/07,12:02:30,04,12,1, 11.9,1,1, 3.868, 10521.035, 320.063, 52820.785 23/04/07,12:02:30,05,12,1, 11.9,1,1, 3.868, 10521.027, 320.084, 52820.761 23/04/07,12:02:30,06,12,1, 11.9,1,1, 3.868, 10521.014, 320.084, 52820.752 23/04/07,12:02:30,07,12,1, 11.9,1,1, 3.868, 10521.012, 320.047, 52820.694 23/04/07,12:02:30,08,12,1, 11.9,1,1, 3.868, 10521.024, 320.055, 52820.687 23/04/07,12:02:30,09,12,1, 11.9,1,1, 3.868, 10520.998, 320.048, 52820.682 23/04/07,12:02:30,10,12,1, 11.9,1,1, 3.868, 10520.973, 320.039, 52820.703 23/04/07,12:02:30,11,12,1, 11.9,1,1, 3.868, 10521.000, 320.044, 52820.724 23/04/07,12:02:30,12,12,1, 11.9,1,1, 3.868, 10520.961, 320.045, 52820.712 23/04/07,12:02:30,13,12,1, 11.9,1,1, 3.868, 10520.978, 320.059, 52820.745 23/04/07,12:02:30,14,12,1, 11.9,1,1, 3.868, 10520.970, 320.038, 52820.735 23/04/07,12:02:30,15,12,1, 11.9,1,1, 3.868, 10520.977, 320.057, 52820.747 23/04/07,12:02:30,16,12,1, 11.9,1,1, 3.868, 10520.955, 320.040, 52820.776 23/04/07,12:02:30,17,12,1, 11.9,1,1, 3.868, 10520.922, 320.070, 52820.778 23/04/07,12:02:30,18,12,1, 11.9,1,1, 3.868, 10520.953, 320.049, 52820.762 23/04/07,12:02:30,19,12,1, 11.9,1,1, 3.868, 10520.919, 320.040, 52820.747 23/04/07,12:02:31,00,12,1, 11.7,1,1, 3.868, 10520.918, 320.040, 52820.747 23/04/07,12:02:31,01,12,1, 11.7,1,1, 3.868, 10520.918, 320.035, 52820.721 23/04/07,12:02:31,02,12,1, 11.7,1,1, 3.868, 10520.909, 320.040, 52820.723 23/04/07,12:02:31,03,12,1, 11.7,1,1, 3.868, 10520.910, 320.036, 52820.685 23/04/07,12:02:31,04,12,1, 11.7,1,1, 3.868, 10520.898, 320.044, 52820.732 23/04/07,12:02:31,05,12,1, 11.7,1,1, 3.868, 10520.893, 320.000, 52820.769 23/04/07,12:02:31,06,12,1, 11.7,1,1, 3.868, 10520.902, 320.053, 52820.782 23/04/07,12:02:31,07,12,1, 11.7,1,1, 3.868, 10520.875, 320.034, 52820.780 23/04/07,12:02:31,08,12,1, 11.7,1,1, 3.868, 10520.872, 320.020, 52820.774 23/04/07,12:02:31,09,12,1, 11.7,1,1, 3.868, 10520.860, 320.013, 52820.808 23/04/07,12:02:31,10,12,1, 11.7,1,1, 3.868, 10520.839, 320.029, 52820.743 23/04/07,12:02:31,11,12,1, 11.7,1,1, 3.868, 10520.846, 320.027, 52820.787 23/04/07,12:02:31,12,12,1, 11.7,1,1, 3.868, 10520.823, 320.006, 52820.738 23/04/07,12:02:31,13,12,1, 11.7,1,1, 3.868, 10520.831, 320.011, 52820.732 23/04/07,12:02:31,14,12,1, 11.7,1,1, 3.868, 10520.814, 320.008, 52820.746 23/04/07,12:02:31,15,12,1, 11.7,1,1, 3.868, 10520.833, 319.998, 52820.729 23/04/07,12:02:31,16,12,1, 11.7,1,1, 3.868, 10520.801, 319.994, 52820.774 23/04/07,12:02:31,17,12,1, 11.7,1,1, 3.868, 10520.790, 320.011, 52820.711 23/04/07,12:02:31,18,12,1, 11.7,1,1, 3.868, 10520.816, 320.014, 52820.790 23/04/07,12:02:31,19,12,1, 11.7,1,1, 3.868, 10520.792, 320.027, 52820.772 23/04/07,12:02:32,00,12,1, 11.9,1,1, 3.869, 10520.785, 320.027, 52820.772 23/04/07,12:02:32,01,12,1, 11.9,1,1, 3.869, 10520.743, 320.019, 52820.773 23/04/07,12:02:32,02,12,1, 11.9,1,1, 3.869, 10520.733, 320.014, 52820.781 23/04/07,12:02:32,03,12,1, 11.9,1,1, 3.869, 10520.746, 320.038, 52820.792 23/04/07,12:02:32,04,12,1, 11.9,1,1, 3.869, 10520.726, 319.995, 52820.764 23/04/07,12:02:32,05,12,1, 11.9,1,1, 3.869, 10520.736, 320.018, 52820.763 23/04/07,12:02:32,06,12,1, 11.9,1,1, 3.869, 10520.728, 320.026, 52820.750 23/04/07,12:02:32,07,12,1, 11.9,1,1, 3.869, 10520.715, 319.981, 52820.739 23/04/07,12:02:32,08,12,1, 11.9,1,1, 3.869, 10520.723, 320.014, 52820.744 23/04/07,12:02:32,09,12,1, 11.9,1,1, 3.869, 10520.685, 320.002, 52820.786 23/04/07,12:02:32,10,12,1, 11.9,1,1, 3.869, 10520.689, 320.011, 52820.820 23/04/07,12:02:32,11,12,1, 11.9,1,1, 3.869, 10520.659, 320.019, 52820.836 23/04/07,12:02:32,12,12,1, 11.9,1,1, 3.869, 10520.658, 320.033, 52820.826 23/04/07,12:02:32,13,12,1, 11.9,1,1, 3.869, 10520.639, 319.999, 52820.840 23/04/07,12:02:32,14,12,1, 11.9,1,1, 3.869, 10520.644, 320.028, 52820.815 23/04/07,12:02:32,15,12,1, 11.9,1,1, 3.869, 10520.614, 319.994, 52820.812 23/04/07,12:02:32,16,12,1, 11.9,1,1, 3.869, 10520.629, 320.025, 52820.761 23/04/07,12:02:32,17,12,1, 11.9,1,1, 3.869, 10520.619, 320.024, 52820.758 23/04/07,12:02:32,18,12,1, 11.9,1,1, 3.869, 10520.617, 320.014, 52820.770 23/04/07,12:02:32,19,12,1, 11.9,1,1, 3.869, 10520.580, 320.010, 52820.770 23/04/07,12:02:33,00,12,1, 11.9,1,1, 3.867, 10520.576, 320.010, 52820.770 23/04/07,12:02:33,01,12,1, 11.9,1,1, 3.867, 10520.594, 320.009, 52820.769 23/04/07,12:02:33,02,12,1, 11.9,1,1, 3.867, 10520.563, 320.005, 52820.803 23/04/07,12:02:33,03,12,1, 11.9,1,1, 3.867, 10520.565, 320.021, 52820.826 23/04/07,12:02:33,04,12,1, 11.9,1,1, 3.867, 10520.558, 320.018, 52820.822 23/04/07,12:02:33,05,12,1, 11.9,1,1, 3.867, 10520.557, 320.024, 52820.786 23/04/07,12:02:33,06,12,1, 11.9,1,1, 3.867, 10520.519, 320.012, 52820.827 23/04/07,12:02:33,07,12,1, 11.9,1,1, 3.867, 10520.506, 320.032, 52820.826 23/04/07,12:02:33,08,12,1, 11.9,1,1, 3.867, 10520.513, 320.038, 52820.793 23/04/07,12:02:33,09,12,1, 11.9,1,1, 3.867, 10520.502, 320.052, 52820.786 23/04/07,12:02:33,10,12,1, 11.9,1,1, 3.867, 10520.485, 320.029, 52820.759 23/04/07,12:02:33,11,12,1, 11.9,1,1, 3.867, 10520.509, 320.021, 52820.774 23/04/07,12:02:33,12,12,1, 11.9,1,1, 3.867, 10520.483, 320.002, 52820.807 23/04/07,12:02:33,13,12,1, 11.9,1,1, 3.867, 10520.474, 320.023, 52820.842 23/04/07,12:02:33,14,12,1, 11.9,1,1, 3.867, 10520.452, 320.014, 52820.819 23/04/07,12:02:33,15,12,1, 11.9,1,1, 3.867, 10520.493, 320.027, 52820.818 23/04/07,12:02:33,16,12,1, 11.9,1,1, 3.867, 10520.429, 320.033, 52820.895 23/04/07,12:02:33,17,12,1, 11.9,1,1, 3.867, 10520.412, 320.055, 52820.880 23/04/07,12:02:33,18,12,1, 11.9,1,1, 3.867, 10520.404, 320.045, 52820.854 23/04/07,12:02:33,19,12,1, 11.9,1,1, 3.867, 10520.395, 320.041, 52820.817 23/04/07,12:02:34,00,12,1, 11.9,1,1, 3.870, 10520.393, 320.041, 52820.817 23/04/07,12:02:34,01,12,1, 11.9,1,1, 3.870, 10520.382, 320.036, 52820.836 23/04/07,12:02:34,02,12,1, 11.9,1,1, 3.870, 10520.364, 320.032, 52820.870 23/04/07,12:02:34,03,12,1, 11.9,1,1, 3.870, 10520.361, 320.051, 52820.848 23/04/07,12:02:34,04,12,1, 11.9,1,1, 3.870, 10520.344, 320.012, 52820.866 23/04/07,12:02:34,05,12,1, 11.9,1,1, 3.870, 10520.329, 320.027, 52820.825 23/04/07,12:02:34,06,12,1, 11.9,1,1, 3.870, 10520.344, 320.076, 52820.848 23/04/07,12:02:34,07,12,1, 11.9,1,1, 3.870, 10520.322, 320.031, 52820.841 23/04/07,12:02:34,08,12,1, 11.9,1,1, 3.870, 10520.310, 320.049, 52820.883 23/04/07,12:02:34,09,12,1, 11.9,1,1, 3.870, 10520.280, 320.059, 52820.897 23/04/07,12:02:34,10,12,1, 11.9,1,1, 3.870, 10520.283, 320.076, 52820.892 23/04/07,12:02:34,11,12,1, 11.9,1,1, 3.870, 10520.262, 320.058, 52820.868 23/04/07,12:02:34,12,12,1, 11.9,1,1, 3.870, 10520.258, 320.033, 52820.839 23/04/07,12:02:34,13,12,1, 11.9,1,1, 3.870, 10520.235, 320.058, 52820.847 23/04/07,12:02:34,14,12,1, 11.9,1,1, 3.870, 10520.244, 320.025, 52820.825 23/04/07,12:02:34,15,12,1, 11.9,1,1, 3.870, 10520.222, 320.047, 52820.835 23/04/07,12:02:34,16,12,1, 11.9,1,1, 3.870, 10520.210, 320.038, 52820.788 23/04/07,12:02:34,17,12,1, 11.9,1,1, 3.870, 10520.218, 320.029, 52820.871 23/04/07,12:02:34,18,12,1, 11.9,1,1, 3.870, 10520.194, 320.036, 52820.878 23/04/07,12:02:34,19,12,1, 11.9,1,1, 3.870, 10520.188, 320.077, 52820.940 23/04/07,12:02:35,00,12,1, 11.9,1,1, 3.868, 10520.184, 320.077, 52820.940 23/04/07,12:02:35,01,12,1, 11.9,1,1, 3.868, 10520.168, 320.053, 52820.920 23/04/07,12:02:35,02,12,1, 11.9,1,1, 3.868, 10520.134, 320.028, 52820.916 23/04/07,12:02:35,03,12,1, 11.9,1,1, 3.868, 10520.140, 320.068, 52820.874 23/04/07,12:02:35,04,12,1, 11.9,1,1, 3.868, 10520.105, 320.041, 52820.879 23/04/07,12:02:35,05,12,1, 11.9,1,1, 3.868, 10520.110, 320.073, 52820.854 23/04/07,12:02:35,06,12,1, 11.9,1,1, 3.868, 10520.094, 320.009, 52820.824 23/04/07,12:02:35,07,12,1, 11.9,1,1, 3.868, 10520.088, 320.050, 52820.814 23/04/07,12:02:35,08,12,1, 11.9,1,1, 3.868, 10520.095, 320.044, 52820.831 23/04/07,12:02:35,09,12,1, 11.9,1,1, 3.868, 10520.095, 320.060, 52820.877 23/04/07,12:02:35,10,12,1, 11.9,1,1, 3.868, 10520.037, 320.038, 52820.934 23/04/07,12:02:35,11,12,1, 11.9,1,1, 3.868, 10520.053, 320.058, 52820.930 23/04/07,12:02:35,12,12,1, 11.9,1,1, 3.868, 10520.011, 320.045, 52820.900 23/04/07,12:02:35,13,12,1, 11.9,1,1, 3.868, 10519.978, 320.049, 52820.872 23/04/07,12:02:35,14,12,1, 11.9,1,1, 3.868, 10520.000, 320.072, 52820.912 23/04/07,12:02:35,15,12,1, 11.9,1,1, 3.868, 10519.981, 320.064, 52820.907 23/04/07,12:02:35,16,12,1, 11.9,1,1, 3.868, 10519.964, 320.053, 52820.904 23/04/07,12:02:35,17,12,1, 11.9,1,1, 3.868, 10519.964, 320.065, 52820.872 23/04/07,12:02:35,18,12,1, 11.9,1,1, 3.868, 10519.954, 320.063, 52820.861 23/04/07,12:02:35,19,12,1, 11.9,1,1, 3.868, 10519.946, 320.075, 52820.847 23/04/07,12:02:36,00,12,1, 11.9,1,1, 3.865, 10519.942, 320.075, 52820.847 23/04/07,12:02:36,01,12,1, 11.9,1,1, 3.865, 10519.955, 320.048, 52820.849 23/04/07,12:02:36,02,12,1, 11.9,1,1, 3.865, 10519.932, 320.076, 52820.889 23/04/07,12:02:36,03,12,1, 11.9,1,1, 3.865, 10519.913, 320.083, 52820.966 23/04/07,12:02:36,04,12,1, 11.9,1,1, 3.865, 10519.880, 320.105, 52820.966 23/04/07,12:02:36,05,12,1, 11.9,1,1, 3.865, 10519.893, 320.095, 52820.939 23/04/07,12:02:36,06,12,1, 11.9,1,1, 3.865, 10519.867, 320.083, 52820.949 23/04/07,12:02:36,07,12,1, 11.9,1,1, 3.865, 10519.862, 320.086, 52820.993 23/04/07,12:02:36,08,12,1, 11.9,1,1, 3.865, 10519.852, 320.082, 52820.922 23/04/07,12:02:36,09,12,1, 11.9,1,1, 3.865, 10519.842, 320.099, 52820.903 23/04/07,12:02:36,10,12,1, 11.9,1,1, 3.865, 10519.835, 320.082, 52820.872 23/04/07,12:02:36,11,12,1, 11.9,1,1, 3.865, 10519.811, 320.100, 52820.887 23/04/07,12:02:36,12,12,1, 11.9,1,1, 3.865, 10519.792, 320.088, 52820.888 23/04/07,12:02:36,13,12,1, 11.9,1,1, 3.865, 10519.785, 320.084, 52820.894 23/04/07,12:02:36,14,12,1, 11.9,1,1, 3.865, 10519.777, 320.078, 52820.940 23/04/07,12:02:36,15,12,1, 11.9,1,1, 3.865, 10519.786, 320.092, 52820.951 23/04/07,12:02:36,16,12,1, 11.9,1,1, 3.865, 10519.776, 320.092, 52820.917 23/04/07,12:02:36,17,12,1, 11.9,1,1, 3.865, 10519.760, 320.083, 52820.946 23/04/07,12:02:36,18,12,1, 11.9,1,1, 3.865, 10519.713, 320.121, 52820.959 23/04/07,12:02:36,19,12,1, 11.9,1,1, 3.865, 10519.718, 320.109, 52820.913 23/04/07,12:02:37,00,12,1, 11.9,1,1, 3.870, 10519.717, 320.109, 52820.913 23/04/07,12:02:37,01,12,1, 11.9,1,1, 3.870, 10519.674, 320.095, 52820.932 23/04/07,12:02:37,02,12,1, 11.9,1,1, 3.870, 10519.677, 320.098, 52820.901 23/04/07,12:02:37,03,12,1, 11.9,1,1, 3.870, 10519.652, 320.102, 52820.896 23/04/07,12:02:37,04,12,1, 11.9,1,1, 3.870, 10519.650, 320.098, 52820.921 23/04/07,12:02:37,05,12,1, 11.9,1,1, 3.870, 10519.633, 320.111, 52820.942 23/04/07,12:02:37,06,12,1, 11.9,1,1, 3.870, 10519.630, 320.125, 52820.929 23/04/07,12:02:37,07,12,1, 11.9,1,1, 3.870, 10519.598, 320.121, 52820.942 23/04/07,12:02:37,08,12,1, 11.9,1,1, 3.870, 10519.563, 320.136, 52820.980 23/04/07,12:02:37,09,12,1, 11.9,1,1, 3.870, 10519.583, 320.130, 52820.989 23/04/07,12:02:37,10,12,1, 11.9,1,1, 3.870, 10519.592, 320.122, 52821.007 23/04/07,12:02:37,11,12,1, 11.9,1,1, 3.870, 10519.556, 320.120, 52820.970 23/04/07,12:02:37,12,12,1, 11.9,1,1, 3.870, 10519.551, 320.122, 52820.947 23/04/07,12:02:37,13,12,1, 11.9,1,1, 3.870, 10519.519, 320.125, 52820.952 23/04/07,12:02:37,14,12,1, 11.9,1,1, 3.870, 10519.521, 320.122, 52820.914 23/04/07,12:02:37,15,12,1, 11.9,1,1, 3.870, 10519.515, 320.125, 52820.922 23/04/07,12:02:37,16,12,1, 11.9,1,1, 3.870, 10519.470, 320.131, 52820.928 23/04/07,12:02:37,17,12,1, 11.9,1,1, 3.870, 10519.491, 320.143, 52820.974 23/04/07,12:02:37,18,12,1, 11.9,1,1, 3.870, 10519.448, 320.151, 52820.955 23/04/07,12:02:37,19,12,1, 11.9,1,1, 3.870, 10519.444, 320.139, 52820.982 23/04/07,12:02:38,00,11,1, 11.9,1,1, 3.869, 10519.441, 320.139, 52820.982 23/04/07,12:02:38,01,11,1, 11.9,1,1, 3.869, 10519.443, 320.148, 52820.979 23/04/07,12:02:38,02,11,1, 11.9,1,1, 3.869, 10519.392, 320.148, 52821.108 23/04/07,12:02:38,03,11,1, 11.9,1,1, 3.869, 10519.442, 320.171, 52820.952 23/04/07,12:02:38,04,11,1, 11.9,1,1, 3.869, 10519.387, 320.127, 52820.928 23/04/07,12:02:38,05,11,1, 11.9,1,1, 3.869, 10519.416, 320.147, 52820.833 23/04/07,12:02:38,06,11,1, 11.9,1,1, 3.869, 10519.371, 320.166, 52820.900 23/04/07,12:02:38,07,11,1, 11.9,1,1, 3.869, 10519.355, 320.149, 52820.899 23/04/07,12:02:38,08,11,1, 11.9,1,1, 3.869, 10519.341, 320.165, 52820.931 23/04/07,12:02:38,09,11,1, 11.9,1,1, 3.869, 10519.322, 320.186, 52820.963 23/04/07,12:02:38,10,11,1, 11.9,1,1, 3.869, 10519.313, 320.188, 52820.979 23/04/07,12:02:38,11,11,1, 11.9,1,1, 3.869, 10519.305, 320.186, 52821.022 23/04/07,12:02:38,12,11,1, 11.9,1,1, 3.869, 10519.276, 320.206, 52821.062 23/04/07,12:02:38,13,11,1, 11.9,1,1, 3.869, 10519.279, 320.189, 52821.002 23/04/07,12:02:38,14,11,1, 11.9,1,1, 3.869, 10519.258, 320.211, 52821.038 23/04/07,12:02:38,15,11,1, 11.9,1,1, 3.869, 10519.257, 320.189, 52821.010 23/04/07,12:02:38,16,11,1, 11.9,1,1, 3.869, 10519.226, 320.206, 52820.983 23/04/07,12:02:38,17,11,1, 11.9,1,1, 3.869, 10519.199, 320.207, 52820.967 23/04/07,12:02:38,18,11,1, 11.9,1,1, 3.869, 10519.198, 320.213, 52820.963 23/04/07,12:02:38,19,11,1, 11.9,1,1, 3.869, 10519.181, 320.208, 52820.977 23/04/07,12:02:39,00,11,1, 11.9,1,1, 3.871, 10519.174, 320.208, 52820.977 23/04/07,12:02:39,01,11,1, 11.9,1,1, 3.871, 10519.155, 320.206, 52821.005 23/04/07,12:02:39,02,11,1, 11.9,1,1, 3.871, 10519.148, 320.235, 52821.031 23/04/07,12:02:39,03,11,1, 11.9,1,1, 3.871, 10519.122, 320.204, 52821.003 23/04/07,12:02:39,04,11,1, 11.9,1,1, 3.871, 10519.121, 320.224, 52821.025 23/04/07,12:02:39,05,11,1, 11.9,1,1, 3.871, 10519.123, 320.217, 52821.021 23/04/07,12:02:39,06,11,1, 11.9,1,1, 3.871, 10519.098, 320.244, 52821.047 23/04/07,12:02:39,07,11,1, 11.9,1,1, 3.871, 10519.074, 320.247, 52821.041 23/04/07,12:02:39,08,11,1, 11.9,1,1, 3.871, 10519.074, 320.239, 52821.000 23/04/07,12:02:39,09,11,1, 11.9,1,1, 3.871, 10519.066, 320.234, 52820.988 23/04/07,12:02:39,10,11,1, 11.9,1,1, 3.871, 10519.049, 320.225, 52820.963 23/04/07,12:02:39,11,11,1, 11.9,1,1, 3.871, 10519.049, 320.251, 52820.929 23/04/07,12:02:39,12,11,1, 11.9,1,1, 3.871, 10519.043, 320.246, 52821.003 23/04/07,12:02:39,13,11,1, 11.9,1,1, 3.871, 10518.980, 320.241, 52820.969 23/04/07,12:02:39,14,11,1, 11.9,1,1, 3.871, 10518.984, 320.256, 52821.024 23/04/07,12:02:39,15,11,1, 11.9,1,1, 3.871, 10518.980, 320.276, 52821.032 23/04/07,12:02:39,16,11,1, 11.9,1,1, 3.871, 10518.942, 320.251, 52821.072 23/04/07,12:02:39,17,11,1, 11.9,1,1, 3.871, 10518.957, 320.265, 52821.065 23/04/07,12:02:39,18,11,1, 11.9,1,1, 3.871, 10518.926, 320.278, 52821.084 23/04/07,12:02:39,19,11,1, 11.9,1,1, 3.871, 10518.920, 320.263, 52821.073 23/04/07,12:02:40,00,11,1, 11.9,1,1, 3.871, 10518.916, 320.263, 52821.073 23/04/07,12:02:40,01,11,1, 11.9,1,1, 3.871, 10518.885, 320.266, 52821.040 23/04/07,12:02:40,02,11,1, 11.9,1,1, 3.871, 10518.883, 320.288, 52820.982 23/04/07,12:02:40,03,11,1, 11.9,1,1, 3.871, 10518.873, 320.280, 52821.004 23/04/07,12:02:40,04,11,1, 11.9,1,1, 3.871, 10518.868, 320.281, 52821.043 23/04/07,12:02:40,05,11,1, 11.9,1,1, 3.871, 10518.833, 320.277, 52821.050 23/04/07,12:02:40,06,11,1, 11.9,1,1, 3.871, 10518.840, 320.292, 52821.057 23/04/07,12:02:40,07,11,1, 11.9,1,1, 3.871, 10518.814, 320.300, 52821.044 23/04/07,12:02:40,08,11,1, 11.9,1,1, 3.871, 10518.792, 320.297, 52821.091 23/04/07,12:02:40,09,11,1, 11.9,1,1, 3.871, 10518.770, 320.313, 52821.062 23/04/07,12:02:40,10,11,1, 11.9,1,1, 3.871, 10518.748, 320.304, 52821.088 23/04/07,12:02:40,11,11,1, 11.9,1,1, 3.871, 10518.769, 320.323, 52821.041 23/04/07,12:02:40,12,11,1, 11.9,1,1, 3.871, 10518.736, 320.296, 52821.021 23/04/07,12:02:40,13,11,1, 11.9,1,1, 3.871, 10518.738, 320.316, 52821.009 23/04/07,12:02:40,14,11,1, 11.9,1,1, 3.871, 10518.739, 320.305, 52821.004 23/04/07,12:02:40,15,11,1, 11.9,1,1, 3.871, 10518.705, 320.320, 52821.026 23/04/07,12:02:40,16,11,1, 11.9,1,1, 3.871, 10518.688, 320.331, 52821.027 23/04/07,12:02:40,17,11,1, 11.9,1,1, 3.871, 10518.693, 320.315, 52821.065 23/04/07,12:02:40,18,11,1, 11.9,1,1, 3.871, 10518.672, 320.306, 52821.048 23/04/07,12:02:40,19,11,1, 11.9,1,1, 3.871, 10518.675, 320.324, 52821.097 23/04/07,12:02:41,00,11,1, 11.8,1,1, 3.867, 10518.674, 320.324, 52821.097 23/04/07,12:02:41,01,11,1, 11.8,1,1, 3.867, 10518.630, 320.363, 52821.102 23/04/07,12:02:41,02,11,1, 11.8,1,1, 3.867, 10518.634, 320.365, 52821.068 23/04/07,12:02:41,03,11,1, 11.8,1,1, 3.867, 10518.641, 320.357, 52821.111 23/04/07,12:02:41,04,11,1, 11.8,1,1, 3.867, 10518.612, 320.352, 52821.043 23/04/07,12:02:41,05,11,1, 11.8,1,1, 3.867, 10518.598, 320.372, 52821.039 23/04/07,12:02:41,06,11,1, 11.8,1,1, 3.867, 10518.556, 320.348, 52821.043 23/04/07,12:02:41,07,11,1, 11.8,1,1, 3.867, 10518.569, 320.364, 52821.017 23/04/07,12:02:41,08,11,1, 11.8,1,1, 3.867, 10518.529, 320.355, 52821.061 23/04/07,12:02:41,09,11,1, 11.8,1,1, 3.867, 10518.547, 320.373, 52821.093 23/04/07,12:02:41,10,11,1, 11.8,1,1, 3.867, 10518.522, 320.368, 52821.105 23/04/07,12:02:41,11,11,1, 11.8,1,1, 3.867, 10518.511, 320.394, 52821.082 23/04/07,12:02:41,12,11,1, 11.8,1,1, 3.867, 10518.490, 320.387, 52821.101 23/04/07,12:02:41,13,11,1, 11.8,1,1, 3.867, 10518.476, 320.399, 52821.070 23/04/07,12:02:41,14,11,1, 11.8,1,1, 3.867, 10518.465, 320.394, 52821.086 23/04/07,12:02:41,15,11,1, 11.8,1,1, 3.867, 10518.459, 320.392, 52821.072 23/04/07,12:02:41,16,11,1, 11.8,1,1, 3.867, 10518.448, 320.394, 52821.054 23/04/07,12:02:41,17,11,1, 11.8,1,1, 3.867, 10518.447, 320.397, 52821.050 23/04/07,12:02:41,18,11,1, 11.8,1,1, 3.867, 10518.428, 320.397, 52821.028 23/04/07,12:02:41,19,11,1, 11.8,1,1, 3.867, 10518.415, 320.408, 52821.036 23/04/07,12:02:42,00,11,1, 11.9,1,1, 3.872, 10518.407, 320.408, 52821.036 23/04/07,12:02:42,01,11,1, 11.9,1,1, 3.872, 10518.412, 320.432, 52821.058 23/04/07,12:02:42,02,11,1, 11.9,1,1, 3.872, 10518.366, 320.436, 52821.091 23/04/07,12:02:42,03,11,1, 11.9,1,1, 3.872, 10518.374, 320.450, 52821.102 23/04/07,12:02:42,04,11,1, 11.9,1,1, 3.872, 10518.335, 320.453, 52821.119 23/04/07,12:02:42,05,11,1, 11.9,1,1, 3.872, 10518.338, 320.442, 52821.112 23/04/07,12:02:42,06,11,1, 11.9,1,1, 3.872, 10518.333, 320.444, 52821.113 23/04/07,12:02:42,07,11,1, 11.9,1,1, 3.872, 10518.297, 320.440, 52821.083 23/04/07,12:02:42,08,11,1, 11.9,1,1, 3.872, 10518.285, 320.421, 52821.026 23/04/07,12:02:42,09,11,1, 11.9,1,1, 3.872, 10518.280, 320.432, 52821.030 23/04/07,12:02:42,10,11,1, 11.9,1,1, 3.872, 10518.269, 320.453, 52821.036 23/04/07,12:02:42,11,11,1, 11.9,1,1, 3.872, 10518.240, 320.463, 52821.030 23/04/07,12:02:42,12,11,1, 11.9,1,1, 3.872, 10518.268, 320.442, 52821.083 23/04/07,12:02:42,13,11,1, 11.9,1,1, 3.872, 10518.235, 320.446, 52821.130 23/04/07,12:02:42,14,11,1, 11.9,1,1, 3.872, 10518.221, 320.463, 52821.143 23/04/07,12:02:42,15,11,1, 11.9,1,1, 3.872, 10518.229, 320.459, 52821.105 23/04/07,12:02:42,16,11,1, 11.9,1,1, 3.872, 10518.209, 320.480, 52821.126 23/04/07,12:02:42,17,11,1, 11.9,1,1, 3.872, 10518.160, 320.470, 52821.105 23/04/07,12:02:42,18,11,1, 11.9,1,1, 3.872, 10518.153, 320.455, 52821.130 23/04/07,12:02:42,19,11,1, 11.9,1,1, 3.872, 10518.143, 320.481, 52821.087 23/04/07,12:02:43,00,11,1, 11.8,1,1, 3.868, 10518.140, 320.481, 52821.087 23/04/07,12:02:43,01,11,1, 11.8,1,1, 3.868, 10518.117, 320.482, 52821.088 23/04/07,12:02:43,02,11,1, 11.8,1,1, 3.868, 10518.099, 320.475, 52821.073 23/04/07,12:02:43,03,11,1, 11.8,1,1, 3.868, 10518.115, 320.470, 52821.079 23/04/07,12:02:43,04,11,1, 11.8,1,1, 3.868, 10518.098, 320.492, 52821.114 23/04/07,12:02:43,05,11,1, 11.8,1,1, 3.868, 10518.058, 320.475, 52821.119 23/04/07,12:02:43,06,11,1, 11.8,1,1, 3.868, 10518.057, 320.493, 52821.139 23/04/07,12:02:43,07,11,1, 11.8,1,1, 3.868, 10518.056, 320.480, 52821.156 23/04/07,12:02:43,08,11,1, 11.8,1,1, 3.868, 10518.027, 320.509, 52821.137 23/04/07,12:02:43,09,11,1, 11.8,1,1, 3.868, 10518.000, 320.518, 52821.129 23/04/07,12:02:43,10,11,1, 11.8,1,1, 3.868, 10518.008, 320.502, 52821.145 23/04/07,12:02:43,11,11,1, 11.8,1,1, 3.868, 10518.025, 320.518, 52821.106 23/04/07,12:02:43,12,11,1, 11.8,1,1, 3.868, 10517.969, 320.517, 52821.089 23/04/07,12:02:43,13,11,1, 11.8,1,1, 3.868, 10517.957, 320.520, 52821.066 23/04/07,12:02:43,14,11,1, 11.8,1,1, 3.868, 10517.957, 320.511, 52821.045 23/04/07,12:02:43,15,11,1, 11.8,1,1, 3.868, 10517.943, 320.536, 52821.075 23/04/07,12:02:43,16,11,1, 11.8,1,1, 3.868, 10517.942, 320.536, 52821.119 23/04/07,12:02:43,17,11,1, 11.8,1,1, 3.868, 10517.933, 320.552, 52821.128 23/04/07,12:02:43,18,11,1, 11.8,1,1, 3.868, 10517.918, 320.528, 52821.126 23/04/07,12:02:43,19,11,1, 11.8,1,1, 3.868, 10517.889, 320.560, 52821.144 23/04/07,12:02:44,00,11,1, 11.9,1,1, 3.872, 10517.881, 320.560, 52821.144 23/04/07,12:02:44,01,11,1, 11.9,1,1, 3.872, 10517.878, 320.559, 52821.145 23/04/07,12:02:44,02,11,1, 11.9,1,1, 3.872, 10517.882, 320.547, 52821.154 23/04/07,12:02:44,03,11,1, 11.9,1,1, 3.872, 10517.878, 320.562, 52821.100 23/04/07,12:02:44,04,11,1, 11.9,1,1, 3.872, 10517.858, 320.557, 52821.119 23/04/07,12:02:44,05,11,1, 11.9,1,1, 3.872, 10517.801, 320.553, 52821.083 23/04/07,12:02:44,06,11,1, 11.9,1,1, 3.872, 10517.823, 320.544, 52821.074 23/04/07,12:02:44,07,11,1, 11.9,1,1, 3.872, 10517.811, 320.566, 52821.057 23/04/07,12:02:44,08,11,1, 11.9,1,1, 3.872, 10517.801, 320.569, 52821.150 23/04/07,12:02:44,09,11,1, 11.9,1,1, 3.872, 10517.786, 320.568, 52821.129 23/04/07,12:02:44,10,11,1, 11.9,1,1, 3.872, 10517.788, 320.589, 52821.167 23/04/07,12:02:44,11,11,1, 11.9,1,1, 3.872, 10517.765, 320.547, 52821.141 23/04/07,12:02:44,12,11,1, 11.9,1,1, 3.872, 10517.749, 320.577, 52821.128 23/04/07,12:02:44,13,11,1, 11.9,1,1, 3.872, 10517.737, 320.553, 52821.116 23/04/07,12:02:44,14,11,1, 11.9,1,1, 3.872, 10517.710, 320.582, 52821.094 23/04/07,12:02:44,15,11,1, 11.9,1,1, 3.872, 10517.702, 320.557, 52821.082 23/04/07,12:02:44,16,11,1, 11.9,1,1, 3.872, 10517.697, 320.581, 52821.065 23/04/07,12:02:44,17,11,1, 11.9,1,1, 3.872, 10517.703, 320.594, 52821.072 23/04/07,12:02:44,18,11,1, 11.9,1,1, 3.872, 10517.669, 320.580, 52821.207 23/04/07,12:02:44,19,11,1, 11.9,1,1, 3.872, 10517.658, 320.583, 52821.138 23/04/07,12:02:45,00,11,1, 11.9,1,1, 3.869, 10517.656, 320.583, 52821.138 23/04/07,12:02:45,01,11,1, 11.9,1,1, 3.869, 10517.646, 320.606, 52821.183 23/04/07,12:02:45,02,11,1, 11.9,1,1, 3.869, 10517.632, 320.599, 52821.145 23/04/07,12:02:45,03,11,1, 11.9,1,1, 3.869, 10517.619, 320.594, 52821.161 23/04/07,12:02:45,04,11,1, 11.9,1,1, 3.869, 10517.610, 320.615, 52821.143 23/04/07,12:02:45,05,11,1, 11.9,1,1, 3.869, 10517.605, 320.633, 52821.175 23/04/07,12:02:45,06,11,1, 11.9,1,1, 3.869, 10517.604, 320.621, 52821.129 23/04/07,12:02:45,07,11,1, 11.9,1,1, 3.869, 10517.578, 320.615, 52821.124 23/04/07,12:02:45,08,11,1, 11.9,1,1, 3.869, 10517.579, 320.640, 52821.082 23/04/07,12:02:45,09,11,1, 11.9,1,1, 3.869, 10517.550, 320.657, 52821.093 23/04/07,12:02:45,10,11,1, 11.9,1,1, 3.869, 10517.526, 320.632, 52821.075 23/04/07,12:02:45,11,11,1, 11.9,1,1, 3.869, 10517.533, 320.662, 52821.091 23/04/07,12:02:45,12,11,1, 11.9,1,1, 3.869, 10517.513, 320.646, 52821.119 23/04/07,12:02:45,13,11,1, 11.9,1,1, 3.869, 10517.499, 320.656, 52821.157 23/04/07,12:02:45,14,11,1, 11.9,1,1, 3.869, 10517.491, 320.654, 52821.181 23/04/07,12:02:45,15,11,1, 11.9,1,1, 3.869, 10517.483, 320.648, 52821.150 23/04/07,12:02:45,16,11,1, 11.9,1,1, 3.869, 10517.473, 320.658, 52821.145 23/04/07,12:02:45,17,11,1, 11.9,1,1, 3.869, 10517.469, 320.644, 52821.129 23/04/07,12:02:45,18,11,1, 11.9,1,1, 3.869, 10517.452, 320.632, 52821.124 23/04/07,12:02:45,19,11,1, 11.9,1,1, 3.869, 10517.425, 320.659, 52821.090 23/04/07,12:02:46,00,11,1, 11.9,1,1, 3.872, 10517.422, 320.659, 52821.090 23/04/07,12:02:46,01,11,1, 11.9,1,1, 3.872, 10517.421, 320.639, 52821.099 23/04/07,12:02:46,02,11,1, 11.9,1,1, 3.872, 10517.408, 320.655, 52821.108 23/04/07,12:02:46,03,11,1, 11.9,1,1, 3.872, 10517.430, 320.646, 52821.146 23/04/07,12:02:46,04,11,1, 11.9,1,1, 3.872, 10517.390, 320.670, 52821.128 23/04/07,12:02:46,05,11,1, 11.9,1,1, 3.872, 10517.383, 320.656, 52821.187 23/04/07,12:02:46,06,11,1, 11.9,1,1, 3.872, 10517.384, 320.665, 52821.178 23/04/07,12:02:46,07,11,1, 11.9,1,1, 3.872, 10517.391, 320.679, 52821.208 23/04/07,12:02:46,08,11,1, 11.9,1,1, 3.872, 10517.365, 320.667, 52821.181 23/04/07,12:02:46,09,11,1, 11.9,1,1, 3.872, 10517.368, 320.650, 52821.130 23/04/07,12:02:46,10,11,1, 11.9,1,1, 3.872, 10517.349, 320.685, 52821.120 23/04/07,12:02:46,11,11,1, 11.9,1,1, 3.872, 10517.331, 320.680, 52821.129 23/04/07,12:02:46,12,11,1, 11.9,1,1, 3.872, 10517.327, 320.677, 52821.101 23/04/07,12:02:46,13,11,1, 11.9,1,1, 3.872, 10517.326, 320.684, 52821.086 23/04/07,12:02:46,14,11,1, 11.9,1,1, 3.872, 10517.308, 320.681, 52821.133 23/04/07,12:02:46,15,11,1, 11.9,1,1, 3.872, 10517.311, 320.680, 52821.150 23/04/07,12:02:46,16,11,1, 11.9,1,1, 3.872, 10517.307, 320.686, 52821.142 23/04/07,12:02:46,17,11,1, 11.9,1,1, 3.872, 10517.292, 320.696, 52821.151 23/04/07,12:02:46,18,11,1, 11.9,1,1, 3.872, 10517.267, 320.680, 52821.191 23/04/07,12:02:46,19,11,1, 11.9,1,1, 3.872, 10517.272, 320.685, 52821.195 23/04/07,12:02:47,00,11,1, 11.8,1,1, 3.870, 10517.272, 320.685, 52821.195 23/04/07,12:02:47,01,11,1, 11.8,1,1, 3.870, 10517.238, 320.686, 52821.141 23/04/07,12:02:47,02,11,1, 11.8,1,1, 3.870, 10517.227, 320.694, 52821.110 23/04/07,12:02:47,03,11,1, 11.8,1,1, 3.870, 10517.218, 320.709, 52821.103 23/04/07,12:02:47,04,11,1, 11.8,1,1, 3.870, 10517.218, 320.712, 52821.060 23/04/07,12:02:47,05,11,1, 11.8,1,1, 3.870, 10517.226, 320.715, 52821.216 23/04/07,12:02:47,06,11,1, 11.8,1,1, 3.870, 10517.223, 320.700, 52821.065 23/04/07,12:02:47,07,11,1, 11.8,1,1, 3.870, 10517.180, 320.705, 52821.137 23/04/07,12:02:47,08,11,1, 11.8,1,1, 3.870, 10517.185, 320.724, 52821.173 23/04/07,12:02:47,09,11,1, 11.8,1,1, 3.870, 10517.167, 320.726, 52821.176 23/04/07,12:02:47,10,11,1, 11.8,1,1, 3.870, 10517.165, 320.745, 52821.166 23/04/07,12:02:47,11,11,1, 11.8,1,1, 3.870, 10517.115, 320.732, 52821.142 23/04/07,12:02:47,12,11,1, 11.8,1,1, 3.870, 10517.147, 320.740, 52821.105 23/04/07,12:02:47,13,11,1, 11.8,1,1, 3.870, 10517.135, 320.732, 52821.140 23/04/07,12:02:47,14,11,1, 11.8,1,1, 3.870, 10517.117, 320.722, 52821.083 23/04/07,12:02:47,15,11,1, 11.8,1,1, 3.870, 10517.119, 320.724, 52821.101 23/04/07,12:02:47,16,11,1, 11.8,1,1, 3.870, 10517.109, 320.709, 52821.120 23/04/07,12:02:47,17,11,1, 11.8,1,1, 3.870, 10517.082, 320.748, 52821.111 23/04/07,12:02:47,18,11,1, 11.8,1,1, 3.870, 10517.081, 320.725, 52821.106 23/04/07,12:02:47,19,11,1, 11.8,1,1, 3.870, 10517.058, 320.726, 52821.134 23/04/07,12:02:48,00,11,1, 11.9,1,1, 3.870, 10517.055, 320.726, 52821.134 23/04/07,12:02:48,01,11,1, 11.9,1,1, 3.870, 10517.044, 320.741, 52821.174 23/04/07,12:02:48,02,11,1, 11.9,1,1, 3.870, 10517.031, 320.732, 52821.205 23/04/07,12:02:48,03,11,1, 11.9,1,1, 3.870, 10517.031, 320.737, 52821.205 23/04/07,12:02:48,04,11,1, 11.9,1,1, 3.870, 10517.026, 320.732, 52821.163 23/04/07,12:02:48,05,11,1, 11.9,1,1, 3.870, 10517.005, 320.734, 52821.160 23/04/07,12:02:48,06,11,1, 11.9,1,1, 3.870, 10516.990, 320.731, 52821.145 23/04/07,12:02:48,07,11,1, 11.9,1,1, 3.870, 10517.004, 320.733, 52821.072 23/04/07,12:02:48,08,11,1, 11.9,1,1, 3.870, 10516.973, 320.738, 52821.104 23/04/07,12:02:48,09,11,1, 11.9,1,1, 3.870, 10516.969, 320.711, 52821.107 23/04/07,12:02:48,10,11,1, 11.9,1,1, 3.870, 10516.970, 320.722, 52821.154 23/04/07,12:02:48,11,11,1, 11.9,1,1, 3.870, 10516.946, 320.726, 52821.148 23/04/07,12:02:48,12,11,1, 11.9,1,1, 3.870, 10516.949, 320.741, 52821.185 23/04/07,12:02:48,13,11,1, 11.9,1,1, 3.870, 10516.939, 320.732, 52821.184 23/04/07,12:02:48,14,11,1, 11.9,1,1, 3.870, 10516.940, 320.746, 52821.163 23/04/07,12:02:48,15,11,1, 11.9,1,1, 3.870, 10516.932, 320.724, 52821.145 23/04/07,12:02:48,16,11,1, 11.9,1,1, 3.870, 10516.933, 320.727, 52821.133 23/04/07,12:02:48,17,11,1, 11.9,1,1, 3.870, 10516.899, 320.710, 52821.091 23/04/07,12:02:48,18,11,1, 11.9,1,1, 3.870, 10516.912, 320.717, 52821.095 23/04/07,12:02:48,19,11,1, 11.9,1,1, 3.870, 10516.891, 320.745, 52821.087 23/04/07,12:02:49,00,11,1, 11.9,1,1, 3.870, 10516.888, 320.745, 52821.087 23/04/07,12:02:49,01,11,1, 11.9,1,1, 3.870, 10516.881, 320.719, 52821.129 23/04/07,12:02:49,02,11,1, 11.9,1,1, 3.870, 10516.890, 320.723, 52821.157 23/04/07,12:02:49,03,11,1, 11.9,1,1, 3.870, 10516.886, 320.737, 52821.132 23/04/07,12:02:49,04,11,1, 11.9,1,1, 3.870, 10516.861, 320.733, 52821.143 23/04/07,12:02:49,05,11,1, 11.9,1,1, 3.870, 10516.862, 320.751, 52821.163 23/04/07,12:02:49,06,11,1, 11.9,1,1, 3.870, 10516.843, 320.773, 52821.143 23/04/07,12:02:49,07,11,1, 11.9,1,1, 3.870, 10516.806, 320.739, 52821.130 23/04/07,12:02:49,08,11,1, 11.9,1,1, 3.870, 10516.830, 320.707, 52821.079 23/04/07,12:02:49,09,11,1, 11.9,1,1, 3.870, 10516.802, 320.749, 52821.091 23/04/07,12:02:49,10,11,1, 11.9,1,1, 3.870, 10516.801, 320.724, 52821.053 23/04/07,12:02:49,11,11,1, 11.9,1,1, 3.870, 10516.795, 320.726, 52821.071 23/04/07,12:02:49,12,11,1, 11.9,1,1, 3.870, 10516.791, 320.746, 52821.097 23/04/07,12:02:49,13,11,1, 11.9,1,1, 3.870, 10516.772, 320.743, 52821.113 23/04/07,12:02:49,14,11,1, 11.9,1,1, 3.870, 10516.781, 320.753, 52821.198 23/04/07,12:02:49,15,11,1, 11.9,1,1, 3.870, 10516.742, 320.738, 52821.139 23/04/07,12:02:49,16,11,1, 11.9,1,1, 3.870, 10516.746, 320.750, 52821.194 23/04/07,12:02:49,17,11,1, 11.9,1,1, 3.870, 10516.776, 320.738, 52821.189 23/04/07,12:02:49,18,11,1, 11.9,1,1, 3.870, 10516.740, 320.760, 52821.155 23/04/07,12:02:49,19,11,1, 11.9,1,1, 3.870, 10516.734, 320.724, 52821.116 23/04/07,12:02:50,00,11,1, 11.8,1,1, 3.872, 10516.729, 320.724, 52821.116 23/04/07,12:02:50,01,11,1, 11.8,1,1, 3.872, 10516.714, 320.734, 52821.017 23/04/07,12:02:50,02,11,1, 11.8,1,1, 3.872, 10516.728, 320.735, 52821.055 23/04/07,12:02:50,03,11,1, 11.8,1,1, 3.872, 10516.693, 320.757, 52821.047 23/04/07,12:02:50,04,11,1, 11.8,1,1, 3.872, 10516.719, 320.754, 52821.053 23/04/07,12:02:50,05,11,1, 11.8,1,1, 3.872, 10516.690, 320.715, 52821.078 23/04/07,12:02:50,06,11,1, 11.8,1,1, 3.872, 10516.684, 320.748, 52821.082 23/04/07,12:02:50,07,11,1, 11.8,1,1, 3.872, 10516.695, 320.739, 52821.098 23/04/07,12:02:50,08,11,1, 11.8,1,1, 3.872, 10516.671, 320.758, 52821.112 23/04/07,12:02:50,09,11,1, 11.8,1,1, 3.872, 10516.671, 320.743, 52821.098 23/04/07,12:02:50,10,11,1, 11.8,1,1, 3.872, 10516.665, 320.740, 52821.090 23/04/07,12:02:50,11,11,1, 11.8,1,1, 3.872, 10516.654, 320.711, 52821.061 23/04/07,12:02:50,12,11,1, 11.8,1,1, 3.872, 10516.655, 320.727, 52821.041 23/04/07,12:02:50,13,11,1, 11.8,1,1, 3.872, 10516.644, 320.753, 52821.012 23/04/07,12:02:50,14,11,1, 11.8,1,1, 3.872, 10516.629, 320.703, 52820.992 23/04/07,12:02:50,15,11,1, 11.8,1,1, 3.872, 10516.645, 320.729, 52821.018 23/04/07,12:02:50,16,11,1, 11.8,1,1, 3.872, 10516.610, 320.733, 52821.041 23/04/07,12:02:50,17,11,1, 11.8,1,1, 3.872, 10516.604, 320.724, 52821.044 23/04/07,12:02:50,18,11,1, 11.8,1,1, 3.872, 10516.612, 320.727, 52821.084 23/04/07,12:02:50,19,11,1, 11.8,1,1, 3.872, 10516.591, 320.742, 52821.110 23/04/07,12:02:51,00,11,1, 11.9,1,1, 3.871, 10516.587, 320.742, 52821.110 23/04/07,12:02:51,01,11,1, 11.9,1,1, 3.871, 10516.571, 320.740, 52821.068 23/04/07,12:02:51,02,11,1, 11.9,1,1, 3.871, 10516.574, 320.717, 52821.034 23/04/07,12:02:51,03,11,1, 11.9,1,1, 3.871, 10516.565, 320.718, 52821.071 23/04/07,12:02:51,04,11,1, 11.9,1,1, 3.871, 10516.576, 320.725, 52821.032 23/04/07,12:02:51,05,11,1, 11.9,1,1, 3.871, 10516.553, 320.707, 52821.000 23/04/07,12:02:51,06,11,1, 11.9,1,1, 3.871, 10516.588, 320.705, 52821.006 23/04/07,12:02:51,07,11,1, 11.9,1,1, 3.871, 10516.549, 320.704, 52821.017 23/04/07,12:02:51,08,11,1, 11.9,1,1, 3.871, 10516.554, 320.717, 52821.036 23/04/07,12:02:51,09,11,1, 11.9,1,1, 3.871, 10516.502, 320.729, 52821.061 23/04/07,12:02:51,10,11,1, 11.9,1,1, 3.871, 10516.525, 320.688, 52821.103 23/04/07,12:02:51,11,11,1, 11.9,1,1, 3.871, 10516.534, 320.702, 52821.090 23/04/07,12:02:51,12,11,1, 11.9,1,1, 3.871, 10516.500, 320.703, 52821.091 23/04/07,12:02:51,13,11,1, 11.9,1,1, 3.871, 10516.485, 320.709, 52821.076 23/04/07,12:02:51,14,11,1, 11.9,1,1, 3.871, 10516.487, 320.707, 52821.059 23/04/07,12:02:51,15,11,1, 11.9,1,1, 3.871, 10516.488, 320.680, 52821.002 23/04/07,12:02:51,16,11,1, 11.9,1,1, 3.871, 10516.492, 320.713, 52821.032 23/04/07,12:02:51,17,11,1, 11.9,1,1, 3.871, 10516.469, 320.694, 52820.985 23/04/07,12:02:51,18,11,1, 11.9,1,1, 3.871, 10516.492, 320.687, 52821.001 23/04/07,12:02:51,19,11,1, 11.9,1,1, 3.871, 10516.444, 320.700, 52821.032 23/04/07,12:02:52,00,10,1, 11.9,1,1, 3.871, 10516.437, 320.700, 52821.032 23/04/07,12:02:52,01,10,1, 11.9,1,1, 3.871, 10516.471, 320.705, 52821.083 23/04/07,12:02:52,02,10,1, 11.9,1,1, 3.871, 10516.452, 320.683, 52821.066 23/04/07,12:02:52,03,10,1, 11.9,1,1, 3.871, 10516.446, 320.681, 52821.099 23/04/07,12:02:52,04,10,1, 11.9,1,1, 3.871, 10516.437, 320.675, 52821.077 23/04/07,12:02:52,05,10,1, 11.9,1,1, 3.871, 10516.438, 320.666, 52821.046 23/04/07,12:02:52,06,10,1, 11.9,1,1, 3.871, 10516.422, 320.675, 52821.004 23/04/07,12:02:52,07,10,1, 11.9,1,1, 3.871, 10516.449, 320.671, 52820.984 23/04/07,12:02:52,08,10,1, 11.9,1,1, 3.871, 10516.409, 320.651, 52820.978 23/04/07,12:02:52,09,10,1, 11.9,1,1, 3.871, 10516.400, 320.645, 52820.972 23/04/07,12:02:52,10,10,1, 11.9,1,1, 3.871, 10516.405, 320.650, 52820.986 23/04/07,12:02:52,11,10,1, 11.9,1,1, 3.871, 10516.385, 320.644, 52820.978 23/04/07,12:02:52,12,10,1, 11.9,1,1, 3.871, 10516.378, 320.673, 52821.045 23/04/07,12:02:52,13,10,1, 11.9,1,1, 3.871, 10516.395, 320.648, 52820.998 23/04/07,12:02:52,14,10,1, 11.9,1,1, 3.871, 10516.361, 320.660, 52821.023 23/04/07,12:02:52,15,10,1, 11.9,1,1, 3.871, 10516.370, 320.642, 52821.015 23/04/07,12:02:52,16,10,1, 11.9,1,1, 3.871, 10516.381, 320.687, 52821.023 23/04/07,12:02:52,17,10,1, 11.9,1,1, 3.871, 10516.360, 320.653, 52820.985 23/04/07,12:02:52,18,10,1, 11.9,1,1, 3.871, 10516.384, 320.659, 52820.997 23/04/07,12:02:52,19,10,1, 11.9,1,1, 3.871, 10516.375, 320.613, 52820.973 23/04/07,12:02:53,00,11,1, 11.9,1,1, 3.869, 10516.371, 320.613, 52820.973 23/04/07,12:02:53,01,11,1, 11.9,1,1, 3.869, 10516.331, 320.625, 52820.984 23/04/07,12:02:53,02,11,1, 11.9,1,1, 3.869, 10516.325, 320.649, 52821.022 23/04/07,12:02:53,03,11,1, 11.9,1,1, 3.869, 10516.324, 320.640, 52820.999 23/04/07,12:02:53,04,11,1, 11.9,1,1, 3.869, 10516.330, 320.665, 52821.057 23/04/07,12:02:53,05,11,1, 11.9,1,1, 3.869, 10516.323, 320.641, 52821.031 23/04/07,12:02:53,06,11,1, 11.9,1,1, 3.869, 10516.304, 320.632, 52821.059 23/04/07,12:02:53,07,11,1, 11.9,1,1, 3.869, 10516.336, 320.626, 52821.044 23/04/07,12:02:53,08,11,1, 11.9,1,1, 3.869, 10516.329, 320.627, 52821.009 23/04/07,12:02:53,09,11,1, 11.9,1,1, 3.869, 10516.305, 320.622, 52821.010 23/04/07,12:02:53,10,11,1, 11.9,1,1, 3.869, 10516.284, 320.586, 52820.993 23/04/07,12:02:53,11,11,1, 11.9,1,1, 3.869, 10516.285, 320.599, 52820.964 23/04/07,12:02:53,12,11,1, 11.9,1,1, 3.869, 10516.276, 320.598, 52820.940 23/04/07,12:02:53,13,11,1, 11.9,1,1, 3.869, 10516.271, 320.607, 52820.962 23/04/07,12:02:53,14,11,1, 11.9,1,1, 3.869, 10516.273, 320.583, 52820.970 23/04/07,12:02:53,15,11,1, 11.9,1,1, 3.869, 10516.290, 320.566, 52820.995 23/04/07,12:02:53,16,11,1, 11.9,1,1, 3.869, 10516.285, 320.556, 52821.039 23/04/07,12:02:53,17,11,1, 11.9,1,1, 3.869, 10516.264, 320.574, 52821.010 23/04/07,12:02:53,18,11,1, 11.9,1,1, 3.869, 10516.276, 320.567, 52821.006 23/04/07,12:02:53,19,11,1, 11.9,1,1, 3.869, 10516.259, 320.576, 52821.021 23/04/07,12:02:54,00,12,1, 11.9,1,1, 3.871, 10516.254, 320.576, 52821.021 23/04/07,12:02:54,01,12,1, 11.9,1,1, 3.871, 10516.231, 320.545, 52820.935 23/04/07,12:02:54,02,12,1, 11.9,1,1, 3.871, 10516.222, 320.582, 52820.891 23/04/07,12:02:54,03,12,1, 11.9,1,1, 3.871, 10516.236, 320.561, 52820.902 23/04/07,12:02:54,04,12,1, 11.9,1,1, 3.871, 10516.208, 320.569, 52820.897 23/04/07,12:02:54,05,12,1, 11.9,1,1, 3.871, 10516.219, 320.556, 52820.934 23/04/07,12:02:54,06,12,1, 11.9,1,1, 3.871, 10516.227, 320.544, 52820.944 23/04/07,12:02:54,07,12,1, 11.9,1,1, 3.871, 10516.205, 320.554, 52820.980 23/04/07,12:02:54,08,12,1, 11.9,1,1, 3.871, 10516.220, 320.562, 52820.983 23/04/07,12:02:54,09,12,1, 11.9,1,1, 3.871, 10516.217, 320.542, 52820.981 23/04/07,12:02:54,10,12,1, 11.9,1,1, 3.871, 10516.230, 320.542, 52821.003 23/04/07,12:02:54,11,12,1, 11.9,1,1, 3.871, 10516.199, 320.526, 52820.951 23/04/07,12:02:54,12,12,1, 11.9,1,1, 3.871, 10516.193, 320.502, 52820.976 23/04/07,12:02:54,13,12,1, 11.9,1,1, 3.871, 10516.194, 320.522, 52820.909 23/04/07,12:02:54,14,12,1, 11.9,1,1, 3.871, 10516.190, 320.505, 52820.909 23/04/07,12:02:54,15,12,1, 11.9,1,1, 3.871, 10516.176, 320.500, 52820.937 23/04/07,12:02:54,16,12,1, 11.9,1,1, 3.871, 10516.190, 320.518, 52820.926 23/04/07,12:02:54,17,12,1, 11.9,1,1, 3.871, 10516.159, 320.499, 52820.926 23/04/07,12:02:54,18,12,1, 11.9,1,1, 3.871, 10516.152, 320.482, 52820.959 23/04/07,12:02:54,19,12,1, 11.9,1,1, 3.871, 10516.170, 320.503, 52820.992 23/04/07,12:02:55,00,12,1, 11.8,1,1, 3.871, 10516.162, 320.503, 52820.992 23/04/07,12:02:55,01,12,1, 11.8,1,1, 3.871, 10516.161, 320.524, 52820.992 23/04/07,12:02:55,02,12,1, 11.8,1,1, 3.871, 10516.177, 320.483, 52820.938 23/04/07,12:02:55,03,12,1, 11.8,1,1, 3.871, 10516.125, 320.506, 52820.916 23/04/07,12:02:55,04,12,1, 11.8,1,1, 3.871, 10516.136, 320.472, 52820.908 23/04/07,12:02:55,05,12,1, 11.8,1,1, 3.871, 10516.131, 320.453, 52820.876 23/04/07,12:02:55,06,12,1, 11.8,1,1, 3.871, 10516.146, 320.467, 52820.869 23/04/07,12:02:55,07,12,1, 11.8,1,1, 3.871, 10516.148, 320.451, 52820.863 23/04/07,12:02:55,08,12,1, 11.8,1,1, 3.871, 10516.120, 320.471, 52820.903 23/04/07,12:02:55,09,12,1, 11.8,1,1, 3.871, 10516.126, 320.449, 52820.938 23/04/07,12:02:55,10,12,1, 11.8,1,1, 3.871, 10516.128, 320.463, 52820.916 23/04/07,12:02:55,11,12,1, 11.8,1,1, 3.871, 10516.118, 320.449, 52820.941 23/04/07,12:02:55,12,12,1, 11.8,1,1, 3.871, 10516.115, 320.438, 52820.930 23/04/07,12:02:55,13,12,1, 11.8,1,1, 3.871, 10516.113, 320.435, 52820.954 23/04/07,12:02:55,14,12,1, 11.8,1,1, 3.871, 10516.104, 320.438, 52820.916 23/04/07,12:02:55,15,12,1, 11.8,1,1, 3.871, 10516.106, 320.431, 52820.884 23/04/07,12:02:55,16,12,1, 11.8,1,1, 3.871, 10516.113, 320.422, 52820.880 23/04/07,12:02:55,17,12,1, 11.8,1,1, 3.871, 10516.110, 320.393, 52820.881 23/04/07,12:02:55,18,12,1, 11.8,1,1, 3.871, 10516.103, 320.457, 52820.859 23/04/07,12:02:55,19,12,1, 11.8,1,1, 3.871, 10516.110, 320.451, 52820.862 23/04/07,12:02:56,00,12,1, 11.9,1,1, 3.870, 10516.104, 320.451, 52820.862 23/04/07,12:02:56,01,12,1, 11.9,1,1, 3.870, 10516.090, 320.425, 52820.935 23/04/07,12:02:56,02,12,1, 11.9,1,1, 3.870, 10516.089, 320.420, 52820.952 23/04/07,12:02:56,03,12,1, 11.9,1,1, 3.870, 10516.087, 320.399, 52820.964 23/04/07,12:02:56,04,12,1, 11.9,1,1, 3.870, 10516.093, 320.388, 52820.934 23/04/07,12:02:56,05,12,1, 11.9,1,1, 3.870, 10516.068, 320.396, 52820.910 23/04/07,12:02:56,06,12,1, 11.9,1,1, 3.870, 10516.075, 320.389, 52820.873 23/04/07,12:02:56,07,12,1, 11.9,1,1, 3.870, 10516.061, 320.370, 52820.830 23/04/07,12:02:56,08,12,1, 11.9,1,1, 3.870, 10516.073, 320.351, 52820.840 23/04/07,12:02:56,09,12,1, 11.9,1,1, 3.870, 10516.074, 320.371, 52820.870 23/04/07,12:02:56,10,12,1, 11.9,1,1, 3.870, 10516.062, 320.356, 52820.834 23/04/07,12:02:56,11,12,1, 11.9,1,1, 3.870, 10516.053, 320.378, 52820.870 23/04/07,12:02:56,12,12,1, 11.9,1,1, 3.870, 10516.039, 320.353, 52820.893 23/04/07,12:02:56,13,12,1, 11.9,1,1, 3.870, 10516.068, 320.371, 52820.906 23/04/07,12:02:56,14,12,1, 11.9,1,1, 3.870, 10516.032, 320.349, 52820.915 23/04/07,12:02:56,15,12,1, 11.9,1,1, 3.870, 10516.043, 320.375, 52820.917 23/04/07,12:02:56,16,12,1, 11.9,1,1, 3.870, 10516.048, 320.359, 52820.882 23/04/07,12:02:56,17,12,1, 11.9,1,1, 3.870, 10516.028, 320.342, 52820.866 23/04/07,12:02:56,18,12,1, 11.9,1,1, 3.870, 10516.046, 320.328, 52820.856 23/04/07,12:02:56,19,12,1, 11.9,1,1, 3.870, 10516.024, 320.334, 52820.817 23/04/07,12:02:57,00,12,1, 11.9,1,1, 3.869, 10516.020, 320.334, 52820.817 23/04/07,12:02:57,01,12,1, 11.9,1,1, 3.869, 10516.029, 320.319, 52820.815 23/04/07,12:02:57,02,12,1, 11.9,1,1, 3.869, 10516.049, 320.312, 52820.867 23/04/07,12:02:57,03,12,1, 11.9,1,1, 3.869, 10516.021, 320.321, 52820.817 23/04/07,12:02:57,04,12,1, 11.9,1,1, 3.869, 10516.035, 320.288, 52820.907 23/04/07,12:02:57,05,12,1, 11.9,1,1, 3.869, 10516.029, 320.300, 52820.903 23/04/07,12:02:57,06,12,1, 11.9,1,1, 3.869, 10516.028, 320.286, 52820.898 23/04/07,12:02:57,07,12,1, 11.9,1,1, 3.869, 10516.026, 320.294, 52820.879 23/04/07,12:02:57,08,12,1, 11.9,1,1, 3.869, 10515.988, 320.283, 52820.865 23/04/07,12:02:57,09,12,1, 11.9,1,1, 3.869, 10516.035, 320.252, 52820.801 23/04/07,12:02:57,10,12,1, 11.9,1,1, 3.869, 10515.979, 320.265, 52820.854 23/04/07,12:02:57,11,12,1, 11.9,1,1, 3.869, 10515.989, 320.270, 52820.797 23/04/07,12:02:57,12,12,1, 11.9,1,1, 3.869, 10516.001, 320.252, 52820.794 23/04/07,12:02:57,13,12,1, 11.9,1,1, 3.869, 10516.002, 320.253, 52820.826 23/04/07,12:02:57,14,12,1, 11.9,1,1, 3.869, 10516.000, 320.243, 52820.835 23/04/07,12:02:57,15,12,1, 11.9,1,1, 3.869, 10516.008, 320.255, 52820.891 23/04/07,12:02:57,16,12,1, 11.9,1,1, 3.869, 10515.988, 320.241, 52820.876 23/04/07,12:02:57,17,12,1, 11.9,1,1, 3.869, 10516.003, 320.260, 52820.907 23/04/07,12:02:57,18,12,1, 11.9,1,1, 3.869, 10515.995, 320.243, 52820.847 23/04/07,12:02:57,19,12,1, 11.9,1,1, 3.869, 10515.977, 320.229, 52820.978 23/04/07,12:02:58,00,12,1, 12.0,1,1, 3.866, 10515.970, 320.229, 52820.978 23/04/07,12:02:58,01,12,1, 12.0,1,1, 3.866, 10515.980, 320.234, 52820.743 23/04/07,12:02:58,02,12,1, 12.0,1,1, 3.866, 10515.998, 320.203, 52820.712 23/04/07,12:02:58,03,12,1, 12.0,1,1, 3.866, 10516.009, 320.202, 52820.722 23/04/07,12:02:58,04,12,1, 12.0,1,1, 3.866, 10515.986, 320.206, 52820.762 23/04/07,12:02:58,05,12,1, 12.0,1,1, 3.866, 10515.973, 320.187, 52820.774 23/04/07,12:02:58,06,12,1, 12.0,1,1, 3.866, 10515.973, 320.188, 52820.803 23/04/07,12:02:58,07,12,1, 12.0,1,1, 3.866, 10515.993, 320.195, 52820.863 23/04/07,12:02:58,08,12,1, 12.0,1,1, 3.866, 10515.994, 320.167, 52820.846 23/04/07,12:02:58,09,12,1, 12.0,1,1, 3.866, 10515.997, 320.166, 52820.892 23/04/07,12:02:58,10,12,1, 12.0,1,1, 3.866, 10515.977, 320.177, 52820.834 23/04/07,12:02:58,11,12,1, 12.0,1,1, 3.866, 10515.968, 320.126, 52820.817 23/04/07,12:02:58,12,12,1, 12.0,1,1, 3.866, 10515.971, 320.116, 52820.756 23/04/07,12:02:58,13,12,1, 12.0,1,1, 3.866, 10515.957, 320.145, 52820.779 23/04/07,12:02:58,14,12,1, 12.0,1,1, 3.866, 10515.987, 320.135, 52820.732 23/04/07,12:02:58,15,12,1, 12.0,1,1, 3.866, 10515.982, 320.130, 52820.735 23/04/07,12:02:58,16,12,1, 12.0,1,1, 3.866, 10515.979, 320.140, 52820.769 23/04/07,12:02:58,17,12,1, 12.0,1,1, 3.866, 10515.971, 320.097, 52820.823 23/04/07,12:02:58,18,12,1, 12.0,1,1, 3.866, 10515.973, 320.123, 52820.811 23/04/07,12:02:58,19,12,1, 12.0,1,1, 3.866, 10515.970, 320.094, 52820.818 23/04/07,12:02:59,00,12,1, 11.9,1,1, 3.872, 10515.970, 320.094, 52820.818 23/04/07,12:02:59,01,12,1, 11.9,1,1, 3.872, 10515.946, 320.091, 52820.821 23/04/07,12:02:59,02,12,1, 11.9,1,1, 3.872, 10515.970, 320.082, 52820.777 23/04/07,12:02:59,03,12,1, 11.9,1,1, 3.872, 10515.959, 320.083, 52820.757 23/04/07,12:02:59,04,12,1, 11.9,1,1, 3.872, 10515.955, 320.095, 52820.710 23/04/07,12:02:59,05,12,1, 11.9,1,1, 3.872, 10515.964, 320.056, 52820.717 23/04/07,12:02:59,06,12,1, 11.9,1,1, 3.872, 10515.961, 320.043, 52820.691 23/04/07,12:02:59,07,12,1, 11.9,1,1, 3.872, 10515.975, 320.060, 52820.727 23/04/07,12:02:59,08,12,1, 11.9,1,1, 3.872, 10515.968, 320.049, 52820.758 23/04/07,12:02:59,09,12,1, 11.9,1,1, 3.872, 10515.944, 320.040, 52820.801 23/04/07,12:02:59,10,12,1, 11.9,1,1, 3.872, 10515.949, 320.041, 52820.800 23/04/07,12:02:59,11,12,1, 11.9,1,1, 3.872, 10515.951, 320.071, 52820.811 23/04/07,12:02:59,12,12,1, 11.9,1,1, 3.872, 10515.926, 320.034, 52820.806 23/04/07,12:02:59,13,12,1, 11.9,1,1, 3.872, 10515.957, 320.022, 52820.707 23/04/07,12:02:59,14,12,1, 11.9,1,1, 3.872, 10515.910, 320.032, 52820.866 23/04/07,12:02:59,15,12,1, 11.9,1,1, 3.872, 10515.936, 320.013, 52820.777 23/04/07,12:02:59,16,12,1, 11.9,1,1, 3.872, 10515.951, 319.995, 52820.735 23/04/07,12:02:59,17,12,1, 11.9,1,1, 3.872, 10515.928, 319.998, 52820.710 23/04/07,12:02:59,18,12,1, 11.9,1,1, 3.872, 10515.949, 319.992, 52820.773 23/04/07,12:02:59,19,12,1, 11.9,1,1, 3.872, 10515.947, 319.979, 52820.729 23/04/07,12:03:00,00,12,1, 11.9,1,1, 3.872, 10515.945, 319.979, 52820.729 23/04/07,12:03:00,01,12,1, 11.9,1,1, 3.872, 10515.942, 319.979, 52820.814 23/04/07,12:03:00,02,12,1, 11.9,1,1, 3.872, 10515.895, 319.955, 52820.716 23/04/07,12:03:00,03,12,1, 11.9,1,1, 3.872, 10515.960, 319.974, 52820.818 23/04/07,12:03:00,04,12,1, 11.9,1,1, 3.872, 10515.934, 319.944, 52820.728 23/04/07,12:03:00,05,12,1, 11.9,1,1, 3.872, 10515.927, 319.943, 52820.711 23/04/07,12:03:00,06,12,1, 11.9,1,1, 3.872, 10515.935, 319.938, 52820.712 23/04/07,12:03:00,07,12,1, 11.9,1,1, 3.872, 10515.902, 319.939, 52820.701 23/04/07,12:03:00,08,12,1, 11.9,1,1, 3.872, 10515.891, 319.919, 52820.690 23/04/07,12:03:00,09,12,1, 11.9,1,1, 3.872, 10515.913, 319.932, 52820.701 23/04/07,12:03:00,10,12,1, 11.9,1,1, 3.872, 10515.890, 319.938, 52820.707 23/04/07,12:03:00,11,12,1, 11.9,1,1, 3.872, 10515.868, 319.918, 52820.746 23/04/07,12:03:00,12,12,1, 11.9,1,1, 3.872, 10515.913, 319.907, 52820.747 23/04/07,12:03:00,13,12,1, 11.9,1,1, 3.872, 10515.888, 319.924, 52820.765 23/04/07,12:03:00,14,12,1, 11.9,1,1, 3.872, 10515.873, 319.900, 52820.752 23/04/07,12:03:00,15,12,1, 11.9,1,1, 3.872, 10515.869, 319.895, 52820.774 23/04/07,12:03:00,16,12,1, 11.9,1,1, 3.872, 10515.882, 319.891, 52820.728 23/04/07,12:03:00,17,12,1, 11.9,1,1, 3.872, 10515.864, 319.889, 52820.679 23/04/07,12:03:00,18,12,1, 11.9,1,1, 3.872, 10515.870, 319.863, 52820.656 23/04/07,12:03:00,19,12,1, 11.9,1,1, 3.872, 10515.871, 319.857, 52820.662 23/04/07,12:03:01,00,12,1, 11.8,1,1, 3.869, 10515.870, 319.857, 52820.662 23/04/07,12:03:01,01,12,1, 11.8,1,1, 3.869, 10515.873, 319.849, 52820.693 23/04/07,12:03:01,02,12,1, 11.8,1,1, 3.869, 10515.882, 319.852, 52820.735 23/04/07,12:03:01,03,12,1, 11.8,1,1, 3.869, 10515.849, 319.852, 52820.733 23/04/07,12:03:01,04,12,1, 11.8,1,1, 3.869, 10515.858, 319.862, 52820.773 23/04/07,12:03:01,05,12,1, 11.8,1,1, 3.869, 10515.853, 319.831, 52820.748 23/04/07,12:03:01,06,12,1, 11.8,1,1, 3.869, 10515.851, 319.842, 52820.740 23/04/07,12:03:01,07,12,1, 11.8,1,1, 3.869, 10515.841, 319.831, 52820.682 23/04/07,12:03:01,08,12,1, 11.8,1,1, 3.869, 10515.857, 319.815, 52820.667 23/04/07,12:03:01,09,12,1, 11.8,1,1, 3.869, 10515.840, 319.798, 52820.628 23/04/07,12:03:01,10,12,1, 11.8,1,1, 3.869, 10515.866, 319.782, 52820.641 23/04/07,12:03:01,11,12,1, 11.8,1,1, 3.869, 10515.875, 319.780, 52820.649 23/04/07,12:03:01,12,12,1, 11.8,1,1, 3.869, 10515.853, 319.780, 52820.683 23/04/07,12:03:01,13,12,1, 11.8,1,1, 3.869, 10515.865, 319.783, 52820.687 23/04/07,12:03:01,14,12,1, 11.8,1,1, 3.869, 10515.839, 319.771, 52820.699 23/04/07,12:03:01,15,12,1, 11.8,1,1, 3.869, 10515.850, 319.761, 52820.714 23/04/07,12:03:01,16,12,1, 11.8,1,1, 3.869, 10515.831, 319.758, 52820.694 23/04/07,12:03:01,17,12,1, 11.8,1,1, 3.869, 10515.852, 319.764, 52820.705 23/04/07,12:03:01,18,12,1, 11.8,1,1, 3.869, 10515.836, 319.772, 52820.660 23/04/07,12:03:01,19,12,1, 11.8,1,1, 3.869, 10515.818, 319.732, 52820.631 23/04/07,12:03:02,00,12,1, 11.9,1,1, 3.870, 10515.811, 319.732, 52820.631 23/04/07,12:03:02,01,12,1, 11.9,1,1, 3.870, 10515.825, 319.748, 52820.599 23/04/07,12:03:02,02,12,1, 11.9,1,1, 3.870, 10515.816, 319.726, 52820.602 23/04/07,12:03:02,03,12,1, 11.9,1,1, 3.870, 10515.835, 319.756, 52820.634 23/04/07,12:03:02,04,12,1, 11.9,1,1, 3.870, 10515.814, 319.727, 52820.650 23/04/07,12:03:02,05,12,1, 11.9,1,1, 3.870, 10515.826, 319.736, 52820.680 23/04/07,12:03:02,06,12,1, 11.9,1,1, 3.870, 10515.839, 319.746, 52820.695 23/04/07,12:03:02,07,12,1, 11.9,1,1, 3.870, 10515.842, 319.721, 52820.744 23/04/07,12:03:02,08,12,1, 11.9,1,1, 3.870, 10515.836, 319.725, 52820.690 23/04/07,12:03:02,09,12,1, 11.9,1,1, 3.870, 10515.825, 319.737, 52820.697 23/04/07,12:03:02,10,12,1, 11.9,1,1, 3.870, 10515.826, 319.708, 52820.668 23/04/07,12:03:02,11,12,1, 11.9,1,1, 3.870, 10515.813, 319.719, 52820.601 23/04/07,12:03:02,12,12,1, 11.9,1,1, 3.870, 10515.833, 319.699, 52820.620 23/04/07,12:03:02,13,12,1, 11.9,1,1, 3.870, 10515.818, 319.671, 52820.636 23/04/07,12:03:02,14,12,1, 11.9,1,1, 3.870, 10515.789, 319.675, 52820.604 23/04/07,12:03:02,15,12,1, 11.9,1,1, 3.870, 10515.803, 319.655, 52820.658 23/04/07,12:03:02,16,12,1, 11.9,1,1, 3.870, 10515.798, 319.678, 52820.698 23/04/07,12:03:02,17,12,1, 11.9,1,1, 3.870, 10515.772, 319.660, 52820.708 23/04/07,12:03:02,18,12,1, 11.9,1,1, 3.870, 10515.792, 319.662, 52820.669 23/04/07,12:03:02,19,12,1, 11.9,1,1, 3.870, 10515.785, 319.659, 52820.672 23/04/07,12:03:03,00,12,1, 11.8,1,1, 3.871, 10515.778, 319.659, 52820.672 23/04/07,12:03:03,01,12,1, 11.8,1,1, 3.871, 10515.776, 319.670, 52820.680 23/04/07,12:03:03,02,12,1, 11.8,1,1, 3.871, 10515.784, 319.615, 52820.607 23/04/07,12:03:03,03,12,1, 11.8,1,1, 3.871, 10515.791, 319.647, 52820.621 23/04/07,12:03:03,04,12,1, 11.8,1,1, 3.871, 10515.809, 319.628, 52820.602 23/04/07,12:03:03,05,12,1, 11.8,1,1, 3.871, 10515.785, 319.616, 52820.638 23/04/07,12:03:03,06,12,1, 11.8,1,1, 3.871, 10515.788, 319.608, 52820.635 23/04/07,12:03:03,07,12,1, 11.8,1,1, 3.871, 10515.779, 319.633, 52820.669 23/04/07,12:03:03,08,12,1, 11.8,1,1, 3.871, 10515.775, 319.627, 52820.666 23/04/07,12:03:03,09,12,1, 11.8,1,1, 3.871, 10515.760, 319.590, 52820.703 23/04/07,12:03:03,10,12,1, 11.8,1,1, 3.871, 10515.788, 319.604, 52820.690 23/04/07,12:03:03,11,12,1, 11.8,1,1, 3.871, 10515.771, 319.624, 52820.653 23/04/07,12:03:03,12,12,1, 11.8,1,1, 3.871, 10515.772, 319.605, 52820.675 23/04/07,12:03:03,13,12,1, 11.8,1,1, 3.871, 10515.779, 319.609, 52820.595 23/04/07,12:03:03,14,12,1, 11.8,1,1, 3.871, 10515.805, 319.600, 52820.648 23/04/07,12:03:03,15,12,1, 11.8,1,1, 3.871, 10515.755, 319.587, 52820.596 23/04/07,12:03:03,16,12,1, 11.8,1,1, 3.871, 10515.787, 319.609, 52820.614 23/04/07,12:03:03,17,12,1, 11.8,1,1, 3.871, 10515.768, 319.558, 52820.632 23/04/07,12:03:03,18,12,1, 11.8,1,1, 3.871, 10515.759, 319.567, 52820.661 23/04/07,12:03:03,19,12,1, 11.8,1,1, 3.871, 10515.754, 319.588, 52820.664 23/04/07,12:03:04,00,12,1, 11.9,1,1, 3.873, 10515.753, 319.588, 52820.664 23/04/07,12:03:04,01,12,1, 11.9,1,1, 3.873, 10515.760, 319.572, 52820.723 23/04/07,12:03:04,02,12,1, 11.9,1,1, 3.873, 10515.745, 319.563, 52820.655 23/04/07,12:03:04,03,12,1, 11.9,1,1, 3.873, 10515.743, 319.568, 52820.597 23/04/07,12:03:04,04,12,1, 11.9,1,1, 3.873, 10515.771, 319.537, 52820.547 23/04/07,12:03:04,05,12,1, 11.9,1,1, 3.873, 10515.732, 319.552, 52820.580 23/04/07,12:03:04,06,12,1, 11.9,1,1, 3.873, 10515.759, 319.522, 52820.598 23/04/07,12:03:04,07,12,1, 11.9,1,1, 3.873, 10515.749, 319.516, 52820.578 23/04/07,12:03:04,08,12,1, 11.9,1,1, 3.873, 10515.736, 319.517, 52820.595 23/04/07,12:03:04,09,12,1, 11.9,1,1, 3.873, 10515.759, 319.526, 52820.624 23/04/07,12:03:04,10,12,1, 11.9,1,1, 3.873, 10515.718, 319.528, 52820.658 23/04/07,12:03:04,11,12,1, 11.9,1,1, 3.873, 10515.760, 319.520, 52820.682 23/04/07,12:03:04,12,12,1, 11.9,1,1, 3.873, 10515.745, 319.491, 52820.663 23/04/07,12:03:04,13,12,1, 11.9,1,1, 3.873, 10515.744, 319.526, 52820.685 23/04/07,12:03:04,14,12,1, 11.9,1,1, 3.873, 10515.746, 319.510, 52820.638 23/04/07,12:03:04,15,12,1, 11.9,1,1, 3.873, 10515.760, 319.509, 52820.638 23/04/07,12:03:04,16,12,1, 11.9,1,1, 3.873, 10515.724, 319.487, 52820.615 23/04/07,12:03:04,17,12,1, 11.9,1,1, 3.873, 10515.725, 319.460, 52820.625 23/04/07,12:03:04,18,12,1, 11.9,1,1, 3.873, 10515.729, 319.481, 52820.610 23/04/07,12:03:04,19,12,1, 11.9,1,1, 3.873, 10515.737, 319.493, 52820.609 23/04/07,12:03:05,00,12,1, 11.9,1,1, 3.871, 10515.736, 319.493, 52820.609 23/04/07,12:03:05,01,12,1, 11.9,1,1, 3.871, 10515.730, 319.482, 52820.657 23/04/07,12:03:05,02,12,1, 11.9,1,1, 3.871, 10515.736, 319.461, 52820.674 23/04/07,12:03:05,03,12,1, 11.9,1,1, 3.871, 10515.726, 319.490, 52820.699 23/04/07,12:03:05,04,12,1, 11.9,1,1, 3.871, 10515.736, 319.493, 52820.720 23/04/07,12:03:05,05,12,1, 11.9,1,1, 3.871, 10515.737, 319.478, 52820.652 23/04/07,12:03:05,06,12,1, 11.9,1,1, 3.871, 10515.723, 319.472, 52820.611 23/04/07,12:03:05,07,12,1, 11.9,1,1, 3.871, 10515.726, 319.462, 52820.605 23/04/07,12:03:05,08,12,1, 11.9,1,1, 3.871, 10515.693, 319.442, 52820.557 23/04/07,12:03:05,09,12,1, 11.9,1,1, 3.871, 10515.715, 319.447, 52820.599 23/04/07,12:03:05,10,12,1, 11.9,1,1, 3.871, 10515.708, 319.424, 52820.604 23/04/07,12:03:05,11,12,1, 11.9,1,1, 3.871, 10515.712, 319.456, 52820.624 23/04/07,12:03:05,12,12,1, 11.9,1,1, 3.871, 10515.701, 319.429, 52820.651 23/04/07,12:03:05,13,12,1, 11.9,1,1, 3.871, 10515.711, 319.423, 52820.670 23/04/07,12:03:05,14,12,1, 11.9,1,1, 3.871, 10515.695, 319.421, 52820.672 23/04/07,12:03:05,15,12,1, 11.9,1,1, 3.871, 10515.711, 319.418, 52820.672 23/04/07,12:03:05,16,12,1, 11.9,1,1, 3.871, 10515.714, 319.415, 52820.646 23/04/07,12:03:05,17,12,1, 11.9,1,1, 3.871, 10515.690, 319.416, 52820.631 23/04/07,12:03:05,18,12,1, 11.9,1,1, 3.871, 10515.681, 319.374, 52820.572 23/04/07,12:03:05,19,12,1, 11.9,1,1, 3.871, 10515.702, 319.396, 52820.617 23/04/07,12:03:06,00,12,1, 11.9,1,1, 3.871, 10515.695, 319.396, 52820.617 23/04/07,12:03:06,01,12,1, 11.9,1,1, 3.871, 10515.701, 319.389, 52820.597 23/04/07,12:03:06,02,12,1, 11.9,1,1, 3.871, 10515.705, 319.400, 52820.630 23/04/07,12:03:06,03,12,1, 11.9,1,1, 3.871, 10515.679, 319.365, 52820.639 23/04/07,12:03:06,04,12,1, 11.9,1,1, 3.871, 10515.705, 319.388, 52820.670 23/04/07,12:03:06,05,12,1, 11.9,1,1, 3.871, 10515.698, 319.373, 52820.670 23/04/07,12:03:06,06,12,1, 11.9,1,1, 3.871, 10515.658, 319.373, 52820.661 23/04/07,12:03:06,07,12,1, 11.9,1,1, 3.871, 10515.688, 319.390, 52820.656 23/04/07,12:03:06,08,12,1, 11.9,1,1, 3.871, 10515.682, 319.381, 52820.633 23/04/07,12:03:06,09,12,1, 11.9,1,1, 3.871, 10515.665, 319.385, 52820.614 23/04/07,12:03:06,10,12,1, 11.9,1,1, 3.871, 10515.664, 319.364, 52820.574 23/04/07,12:03:06,11,12,1, 11.9,1,1, 3.871, 10515.669, 319.340, 52820.574 23/04/07,12:03:06,12,12,1, 11.9,1,1, 3.871, 10515.667, 319.344, 52820.587 23/04/07,12:03:06,13,12,1, 11.9,1,1, 3.871, 10515.669, 319.341, 52820.634 23/04/07,12:03:06,14,12,1, 11.9,1,1, 3.871, 10515.661, 319.352, 52820.640 23/04/07,12:03:06,15,12,1, 11.9,1,1, 3.871, 10515.654, 319.349, 52820.617 23/04/07,12:03:06,16,12,1, 11.9,1,1, 3.871, 10515.674, 319.338, 52820.666 23/04/07,12:03:06,17,12,1, 11.9,1,1, 3.871, 10515.668, 319.340, 52820.679 23/04/07,12:03:06,18,12,1, 11.9,1,1, 3.871, 10515.672, 319.304, 52820.618 23/04/07,12:03:06,19,12,1, 11.9,1,1, 3.871, 10515.669, 319.327, 52820.640 23/04/07,12:03:07,00,11,1, 11.9,1,1, 3.868, 10515.661, 319.327, 52820.640 23/04/07,12:03:07,01,11,1, 11.9,1,1, 3.868, 10515.651, 319.338, 52820.600 23/04/07,12:03:07,02,11,1, 11.9,1,1, 3.868, 10515.642, 319.305, 52820.611 23/04/07,12:03:07,03,11,1, 11.9,1,1, 3.868, 10515.647, 319.331, 52820.617 23/04/07,12:03:07,04,11,1, 11.9,1,1, 3.868, 10515.652, 319.304, 52820.625 23/04/07,12:03:07,05,11,1, 11.9,1,1, 3.868, 10515.634, 319.340, 52820.644 23/04/07,12:03:07,06,11,1, 11.9,1,1, 3.868, 10515.652, 319.327, 52820.694 23/04/07,12:03:07,07,11,1, 11.9,1,1, 3.868, 10515.634, 319.327, 52820.666 23/04/07,12:03:07,08,11,1, 11.9,1,1, 3.868, 10515.642, 319.324, 52820.669 23/04/07,12:03:07,09,11,1, 11.9,1,1, 3.868, 10515.613, 319.315, 52820.647 23/04/07,12:03:07,10,11,1, 11.9,1,1, 3.868, 10515.605, 319.305, 52820.660 23/04/07,12:03:07,11,11,1, 11.9,1,1, 3.868, 10515.615, 319.294, 52820.605 23/04/07,12:03:07,12,11,1, 11.9,1,1, 3.868, 10515.632, 319.292, 52820.568 23/04/07,12:03:07,13,11,1, 11.9,1,1, 3.868, 10515.602, 319.278, 52820.582 23/04/07,12:03:07,14,11,1, 11.9,1,1, 3.868, 10515.614, 319.288, 52820.592 23/04/07,12:03:07,15,11,1, 11.9,1,1, 3.868, 10515.622, 319.284, 52820.563 23/04/07,12:03:07,16,11,1, 11.9,1,1, 3.868, 10515.619, 319.262, 52820.648 23/04/07,12:03:07,17,11,1, 11.9,1,1, 3.868, 10515.626, 319.290, 52820.603 23/04/07,12:03:07,18,11,1, 11.9,1,1, 3.868, 10515.608, 319.289, 52820.686 23/04/07,12:03:07,19,11,1, 11.9,1,1, 3.868, 10515.598, 319.279, 52820.655 23/04/07,12:03:08,00,11,1, 11.8,1,1, 3.871, 10515.594, 319.279, 52820.655 23/04/07,12:03:08,01,11,1, 11.8,1,1, 3.871, 10515.597, 319.266, 52820.607 23/04/07,12:03:08,02,11,1, 11.8,1,1, 3.871, 10515.613, 319.272, 52820.600 23/04/07,12:03:08,03,11,1, 11.8,1,1, 3.871, 10515.578, 319.271, 52820.602 23/04/07,12:03:08,04,11,1, 11.8,1,1, 3.871, 10515.579, 319.233, 52820.595 23/04/07,12:03:08,05,11,1, 11.8,1,1, 3.871, 10515.594, 319.280, 52820.604 23/04/07,12:03:08,06,11,1, 11.8,1,1, 3.871, 10515.595, 319.250, 52820.608 23/04/07,12:03:08,07,11,1, 11.8,1,1, 3.871, 10515.608, 319.280, 52820.652 23/04/07,12:03:08,08,11,1, 11.8,1,1, 3.871, 10515.592, 319.254, 52820.659 23/04/07,12:03:08,09,11,1, 11.8,1,1, 3.871, 10515.570, 319.255, 52820.647 23/04/07,12:03:08,10,11,1, 11.8,1,1, 3.871, 10515.587, 319.233, 52820.677 23/04/07,12:03:08,11,11,1, 11.8,1,1, 3.871, 10515.559, 319.251, 52820.653 23/04/07,12:03:08,12,11,1, 11.8,1,1, 3.871, 10515.555, 319.234, 52820.609 23/04/07,12:03:08,13,11,1, 11.8,1,1, 3.871, 10515.582, 319.253, 52820.618 23/04/07,12:03:08,14,11,1, 11.8,1,1, 3.871, 10515.567, 319.225, 52820.627 23/04/07,12:03:08,15,11,1, 11.8,1,1, 3.871, 10515.570, 319.223, 52820.593 23/04/07,12:03:08,16,11,1, 11.8,1,1, 3.871, 10515.586, 319.226, 52820.623 23/04/07,12:03:08,17,11,1, 11.8,1,1, 3.871, 10515.563, 319.219, 52820.638 23/04/07,12:03:08,18,11,1, 11.8,1,1, 3.871, 10515.560, 319.217, 52820.649 23/04/07,12:03:08,19,11,1, 11.8,1,1, 3.871, 10515.547, 319.223, 52820.695 23/04/07,12:03:09,00,11,1, 11.9,1,1, 3.869, 10515.544, 319.223, 52820.695 23/04/07,12:03:09,01,11,1, 11.9,1,1, 3.869, 10515.557, 319.227, 52820.664 23/04/07,12:03:09,02,11,1, 11.9,1,1, 3.869, 10515.519, 319.209, 52820.631 23/04/07,12:03:09,03,11,1, 11.9,1,1, 3.869, 10515.545, 319.223, 52820.639 23/04/07,12:03:09,04,11,1, 11.9,1,1, 3.869, 10515.536, 319.228, 52820.592 23/04/07,12:03:09,05,11,1, 11.9,1,1, 3.869, 10515.528, 319.224, 52820.578 23/04/07,12:03:09,06,11,1, 11.9,1,1, 3.869, 10515.521, 319.213, 52820.588 23/04/07,12:03:09,07,11,1, 11.9,1,1, 3.869, 10515.536, 319.211, 52820.587 23/04/07,12:03:09,08,11,1, 11.9,1,1, 3.869, 10515.564, 319.209, 52820.620 23/04/07,12:03:09,09,11,1, 11.9,1,1, 3.869, 10515.534, 319.222, 52820.635 23/04/07,12:03:09,10,11,1, 11.9,1,1, 3.869, 10515.529, 319.201, 52820.669 23/04/07,12:03:09,11,11,1, 11.9,1,1, 3.869, 10515.513, 319.226, 52820.704 23/04/07,12:03:09,12,11,1, 11.9,1,1, 3.869, 10515.520, 319.202, 52820.695 23/04/07,12:03:09,13,11,1, 11.9,1,1, 3.869, 10515.504, 319.204, 52820.698 23/04/07,12:03:09,14,11,1, 11.9,1,1, 3.869, 10515.505, 319.204, 52820.624 23/04/07,12:03:09,15,11,1, 11.9,1,1, 3.869, 10515.488, 319.195, 52820.620 23/04/07,12:03:09,16,11,1, 11.9,1,1, 3.869, 10515.496, 319.207, 52820.618 23/04/07,12:03:09,17,11,1, 11.9,1,1, 3.869, 10515.510, 319.218, 52820.632 23/04/07,12:03:09,18,11,1, 11.9,1,1, 3.869, 10515.509, 319.237, 52820.604 23/04/07,12:03:09,19,11,1, 11.9,1,1, 3.869, 10515.539, 319.211, 52820.438 23/04/07,12:03:10,00,11,1, 11.9,1,1, 3.868, 10515.536, 319.211, 52820.438 23/04/07,12:03:10,01,11,1, 11.9,1,1, 3.868, 10515.480, 319.242, 52820.682 23/04/07,12:03:10,02,11,1, 11.9,1,1, 3.868, 10515.492, 319.195, 52820.695 23/04/07,12:03:10,03,11,1, 11.9,1,1, 3.868, 10515.450, 319.214, 52820.782 23/04/07,12:03:10,04,11,1, 11.9,1,1, 3.868, 10515.497, 319.174, 52820.657 23/04/07,12:03:10,05,11,1, 11.9,1,1, 3.868, 10515.432, 319.207, 52820.747 23/04/07,12:03:10,06,11,1, 11.9,1,1, 3.868, 10515.487, 319.187, 52820.640 23/04/07,12:03:10,07,11,1, 11.9,1,1, 3.868, 10515.465, 319.172, 52820.605 23/04/07,12:03:10,08,11,1, 11.9,1,1, 3.868, 10515.479, 319.199, 52820.637 23/04/07,12:03:10,09,11,1, 11.9,1,1, 3.868, 10515.474, 319.158, 52820.626 23/04/07,12:03:10,10,11,1, 11.9,1,1, 3.868, 10515.439, 319.167, 52820.596 23/04/07,12:03:10,11,11,1, 11.9,1,1, 3.868, 10515.458, 319.176, 52820.665 23/04/07,12:03:10,12,11,1, 11.9,1,1, 3.868, 10515.436, 319.207, 52820.711 23/04/07,12:03:10,13,11,1, 11.9,1,1, 3.868, 10515.413, 319.173, 52820.700 23/04/07,12:03:10,14,11,1, 11.9,1,1, 3.868, 10515.440, 319.181, 52820.722 23/04/07,12:03:10,15,11,1, 11.9,1,1, 3.868, 10515.443, 319.170, 52820.707 23/04/07,12:03:10,16,11,1, 11.9,1,1, 3.868, 10515.422, 319.173, 52820.712 23/04/07,12:03:10,17,11,1, 11.9,1,1, 3.868, 10515.440, 319.143, 52820.682 23/04/07,12:03:10,18,11,1, 11.9,1,1, 3.868, 10515.413, 319.150, 52820.639 23/04/07,12:03:10,19,11,1, 11.9,1,1, 3.868, 10515.419, 319.168, 52820.616 23/04/07,12:03:11,00,11,1, 11.9,1,1, 3.873, 10515.411, 319.168, 52820.616 23/04/07,12:03:11,01,11,1, 11.9,1,1, 3.873, 10515.428, 319.171, 52820.638 23/04/07,12:03:11,02,11,1, 11.9,1,1, 3.873, 10515.438, 319.173, 52820.689 23/04/07,12:03:11,03,11,1, 11.9,1,1, 3.873, 10515.415, 319.189, 52820.726 23/04/07,12:03:11,04,11,1, 11.9,1,1, 3.873, 10515.398, 319.182, 52820.733 23/04/07,12:03:11,05,11,1, 11.9,1,1, 3.873, 10515.423, 319.175, 52820.744 23/04/07,12:03:11,06,11,1, 11.9,1,1, 3.873, 10515.375, 319.150, 52820.737 23/04/07,12:03:11,07,11,1, 11.9,1,1, 3.873, 10515.396, 319.163, 52820.711 23/04/07,12:03:11,08,11,1, 11.9,1,1, 3.873, 10515.407, 319.144, 52820.687 23/04/07,12:03:11,09,11,1, 11.9,1,1, 3.873, 10515.387, 319.156, 52820.648 23/04/07,12:03:11,10,11,1, 11.9,1,1, 3.873, 10515.408, 319.149, 52820.618 23/04/07,12:03:11,11,11,1, 11.9,1,1, 3.873, 10515.389, 319.145, 52820.640 23/04/07,12:03:11,12,11,1, 11.9,1,1, 3.873, 10515.371, 319.119, 52820.651 23/04/07,12:03:11,13,11,1, 11.9,1,1, 3.873, 10515.387, 319.151, 52820.655 23/04/07,12:03:11,14,11,1, 11.9,1,1, 3.873, 10515.378, 319.173, 52820.741 23/04/07,12:03:11,15,11,1, 11.9,1,1, 3.873, 10515.378, 319.145, 52820.747 23/04/07,12:03:11,16,11,1, 11.9,1,1, 3.873, 10515.397, 319.140, 52820.726 23/04/07,12:03:11,17,11,1, 11.9,1,1, 3.873, 10515.370, 319.126, 52820.699 23/04/07,12:03:11,18,11,1, 11.9,1,1, 3.873, 10515.346, 319.137, 52820.703 23/04/07,12:03:11,19,11,1, 11.9,1,1, 3.873, 10515.363, 319.140, 52820.663 23/04/07,12:03:12,00,11,1, 11.9,1,1, 3.871, 10515.361, 319.140, 52820.663 23/04/07,12:03:12,01,11,1, 11.9,1,1, 3.871, 10515.342, 319.143, 52820.628 23/04/07,12:03:12,02,11,1, 11.9,1,1, 3.871, 10515.365, 319.138, 52820.664 23/04/07,12:03:12,03,11,1, 11.9,1,1, 3.871, 10515.347, 319.155, 52820.661 23/04/07,12:03:12,04,11,1, 11.9,1,1, 3.871, 10515.326, 319.124, 52820.649 23/04/07,12:03:12,05,11,1, 11.9,1,1, 3.871, 10515.348, 319.137, 52820.697 23/04/07,12:03:12,06,11,1, 11.9,1,1, 3.871, 10515.348, 319.120, 52820.725 23/04/07,12:03:12,07,11,1, 11.9,1,1, 3.871, 10515.367, 319.139, 52820.732 23/04/07,12:03:12,08,11,1, 11.9,1,1, 3.871, 10515.328, 319.114, 52820.669 23/04/07,12:03:12,09,11,1, 11.9,1,1, 3.871, 10515.337, 319.100, 52820.686 23/04/07,12:03:12,10,11,1, 11.9,1,1, 3.871, 10515.316, 319.097, 52820.657 23/04/07,12:03:12,11,11,1, 11.9,1,1, 3.871, 10515.326, 319.099, 52820.662 23/04/07,12:03:12,12,11,1, 11.9,1,1, 3.871, 10515.318, 319.109, 52820.603 23/04/07,12:03:12,13,11,1, 11.9,1,1, 3.871, 10515.317, 319.097, 52820.648 23/04/07,12:03:12,14,11,1, 11.9,1,1, 3.871, 10515.314, 319.079, 52820.649 23/04/07,12:03:12,15,11,1, 11.9,1,1, 3.871, 10515.311, 319.112, 52820.653 23/04/07,12:03:12,16,11,1, 11.9,1,1, 3.871, 10515.306, 319.095, 52820.701 23/04/07,12:03:12,17,11,1, 11.9,1,1, 3.871, 10515.296, 319.106, 52820.749 23/04/07,12:03:12,18,11,1, 11.9,1,1, 3.871, 10515.281, 319.108, 52820.731 23/04/07,12:03:12,19,11,1, 11.9,1,1, 3.871, 10515.303, 319.118, 52820.726 23/04/07,12:03:13,00,12,1, 11.9,1,1, 3.872, 10515.302, 319.118, 52820.726 23/04/07,12:03:13,01,12,1, 11.9,1,1, 3.872, 10515.272, 319.108, 52820.674 23/04/07,12:03:13,02,12,1, 11.9,1,1, 3.872, 10515.286, 319.104, 52820.665 23/04/07,12:03:13,03,12,1, 11.9,1,1, 3.872, 10515.279, 319.089, 52820.630 23/04/07,12:03:13,04,12,1, 11.9,1,1, 3.872, 10515.269, 319.106, 52820.633 23/04/07,12:03:13,05,12,1, 11.9,1,1, 3.872, 10515.276, 319.092, 52820.655 23/04/07,12:03:13,06,12,1, 11.9,1,1, 3.872, 10515.263, 319.122, 52820.664 23/04/07,12:03:13,07,12,1, 11.9,1,1, 3.872, 10515.269, 319.116, 52820.708 23/04/07,12:03:13,08,12,1, 11.9,1,1, 3.872, 10515.262, 319.110, 52820.719 23/04/07,12:03:13,09,12,1, 11.9,1,1, 3.872, 10515.255, 319.133, 52820.736 23/04/07,12:03:13,10,12,1, 11.9,1,1, 3.872, 10515.257, 319.082, 52820.709 23/04/07,12:03:13,11,12,1, 11.9,1,1, 3.872, 10515.243, 319.101, 52820.708 23/04/07,12:03:13,12,12,1, 11.9,1,1, 3.872, 10515.249, 319.090, 52820.657 23/04/07,12:03:13,13,12,1, 11.9,1,1, 3.872, 10515.230, 319.116, 52820.642 23/04/07,12:03:13,14,12,1, 11.9,1,1, 3.872, 10515.239, 319.074, 52820.663 23/04/07,12:03:13,15,12,1, 11.9,1,1, 3.872, 10515.229, 319.094, 52820.637 23/04/07,12:03:13,16,12,1, 11.9,1,1, 3.872, 10515.214, 319.086, 52820.677 23/04/07,12:03:13,17,12,1, 11.9,1,1, 3.872, 10515.228, 319.084, 52820.738 23/04/07,12:03:13,18,12,1, 11.9,1,1, 3.872, 10515.213, 319.106, 52820.740 23/04/07,12:03:13,19,12,1, 11.9,1,1, 3.872, 10515.221, 319.115, 52820.756 23/04/07,12:03:14,00,11,1, 11.9,1,1, 3.870, 10515.219, 319.115, 52820.756 23/04/07,12:03:14,01,11,1, 11.9,1,1, 3.870, 10515.190, 319.121, 52820.709 23/04/07,12:03:14,02,11,1, 11.9,1,1, 3.870, 10515.220, 319.092, 52820.692 23/04/07,12:03:14,03,11,1, 11.9,1,1, 3.870, 10515.211, 319.099, 52820.652 23/04/07,12:03:14,04,11,1, 11.9,1,1, 3.870, 10515.207, 319.081, 52820.648 23/04/07,12:03:14,05,11,1, 11.9,1,1, 3.870, 10515.187, 319.078, 52820.622 23/04/07,12:03:14,06,11,1, 11.9,1,1, 3.870, 10515.215, 319.097, 52820.646 23/04/07,12:03:14,07,11,1, 11.9,1,1, 3.870, 10515.196, 319.075, 52820.689 23/04/07,12:03:14,08,11,1, 11.9,1,1, 3.870, 10515.173, 319.070, 52820.683 23/04/07,12:03:14,09,11,1, 11.9,1,1, 3.870, 10515.167, 319.084, 52820.720 23/04/07,12:03:14,10,11,1, 11.9,1,1, 3.870, 10515.165, 319.086, 52820.701 23/04/07,12:03:14,11,11,1, 11.9,1,1, 3.870, 10515.157, 319.059, 52820.741 23/04/07,12:03:14,12,11,1, 11.9,1,1, 3.870, 10515.151, 319.056, 52820.719 23/04/07,12:03:14,13,11,1, 11.9,1,1, 3.870, 10515.166, 319.082, 52820.704 23/04/07,12:03:14,14,11,1, 11.9,1,1, 3.870, 10515.150, 319.096, 52820.667 23/04/07,12:03:14,15,11,1, 11.9,1,1, 3.870, 10515.150, 319.089, 52820.667 23/04/07,12:03:14,16,11,1, 11.9,1,1, 3.870, 10515.160, 319.056, 52820.635 23/04/07,12:03:14,17,11,1, 11.9,1,1, 3.870, 10515.180, 319.080, 52820.663 23/04/07,12:03:14,18,11,1, 11.9,1,1, 3.870, 10515.153, 319.061, 52820.676 23/04/07,12:03:14,19,11,1, 11.9,1,1, 3.870, 10515.123, 319.080, 52820.696 23/04/07,12:03:15,00,11,1, 11.9,1,1, 3.871, 10515.119, 319.080, 52820.696 23/04/07,12:03:15,01,11,1, 11.9,1,1, 3.871, 10515.128, 319.070, 52820.734 23/04/07,12:03:15,02,11,1, 11.9,1,1, 3.871, 10515.107, 319.105, 52820.704 23/04/07,12:03:15,03,11,1, 11.9,1,1, 3.871, 10515.140, 319.095, 52820.713 23/04/07,12:03:15,04,11,1, 11.9,1,1, 3.871, 10515.119, 319.086, 52820.650 23/04/07,12:03:15,05,11,1, 11.9,1,1, 3.871, 10515.120, 319.056, 52820.662 23/04/07,12:03:15,06,11,1, 11.9,1,1, 3.871, 10515.103, 319.045, 52820.622 23/04/07,12:03:15,07,11,1, 11.9,1,1, 3.871, 10515.091, 319.069, 52820.623 23/04/07,12:03:15,08,11,1, 11.9,1,1, 3.871, 10515.112, 319.047, 52820.656 23/04/07,12:03:15,09,11,1, 11.9,1,1, 3.871, 10515.085, 319.049, 52820.682 23/04/07,12:03:15,10,11,1, 11.9,1,1, 3.871, 10515.069, 319.077, 52820.658 23/04/07,12:03:15,11,11,1, 11.9,1,1, 3.871, 10515.069, 319.075, 52820.737 23/04/07,12:03:15,12,11,1, 11.9,1,1, 3.871, 10515.080, 319.053, 52820.718 23/04/07,12:03:15,13,11,1, 11.9,1,1, 3.871, 10515.076, 319.084, 52820.719 23/04/07,12:03:15,14,11,1, 11.9,1,1, 3.871, 10515.077, 319.077, 52820.717 23/04/07,12:03:15,15,11,1, 11.9,1,1, 3.871, 10515.068, 319.052, 52820.676 23/04/07,12:03:15,16,11,1, 11.9,1,1, 3.871, 10515.064, 319.052, 52820.655 23/04/07,12:03:15,17,11,1, 11.9,1,1, 3.871, 10515.067, 319.034, 52820.619 23/04/07,12:03:15,18,11,1, 11.9,1,1, 3.871, 10515.049, 319.037, 52820.664 23/04/07,12:03:15,19,11,1, 11.9,1,1, 3.871, 10515.064, 319.016, 52820.644 23/04/07,12:03:16,00,11,1, 11.9,1,1, 3.873, 10515.060, 319.016, 52820.644 23/04/07,12:03:16,01,11,1, 11.9,1,1, 3.873, 10515.015, 319.037, 52820.690 23/04/07,12:03:16,02,11,1, 11.9,1,1, 3.873, 10515.035, 319.018, 52820.726 23/04/07,12:03:16,03,11,1, 11.9,1,1, 3.873, 10515.044, 319.050, 52820.731 23/04/07,12:03:16,04,11,1, 11.9,1,1, 3.873, 10515.010, 319.068, 52820.720 23/04/07,12:03:16,05,11,1, 11.9,1,1, 3.873, 10515.035, 319.059, 52820.716 23/04/07,12:03:16,06,11,1, 11.9,1,1, 3.873, 10515.022, 319.035, 52820.701 23/04/07,12:03:16,07,11,1, 11.9,1,1, 3.873, 10515.014, 319.072, 52820.679 23/04/07,12:03:16,08,11,1, 11.9,1,1, 3.873, 10515.003, 319.058, 52820.637 23/04/07,12:03:16,09,11,1, 11.9,1,1, 3.873, 10515.013, 319.050, 52820.637 23/04/07,12:03:16,10,11,1, 11.9,1,1, 3.873, 10515.009, 319.058, 52820.662 23/04/07,12:03:16,11,11,1, 11.9,1,1, 3.873, 10514.993, 319.066, 52820.659 23/04/07,12:03:16,12,11,1, 11.9,1,1, 3.873, 10515.004, 319.062, 52820.707 23/04/07,12:03:16,13,11,1, 11.9,1,1, 3.873, 10514.993, 319.047, 52820.762 23/04/07,12:03:16,14,11,1, 11.9,1,1, 3.873, 10514.995, 319.045, 52820.758 23/04/07,12:03:16,15,11,1, 11.9,1,1, 3.873, 10514.982, 319.043, 52820.747 23/04/07,12:03:16,16,11,1, 11.9,1,1, 3.873, 10514.970, 319.044, 52820.755 23/04/07,12:03:16,17,11,1, 11.9,1,1, 3.873, 10514.980, 319.032, 52820.669 23/04/07,12:03:16,18,11,1, 11.9,1,1, 3.873, 10514.969, 319.044, 52820.647 23/04/07,12:03:16,19,11,1, 11.9,1,1, 3.873, 10514.975, 319.026, 52820.635 23/04/07,12:03:17,00,11,1, 12.0,1,1, 3.870, 10514.969, 319.026, 52820.635 23/04/07,12:03:17,01,11,1, 12.0,1,1, 3.870, 10514.982, 319.031, 52820.625 23/04/07,12:03:17,02,11,1, 12.0,1,1, 3.870, 10514.960, 319.031, 52820.676 23/04/07,12:03:17,03,11,1, 12.0,1,1, 3.870, 10514.956, 319.027, 52820.713 23/04/07,12:03:17,04,11,1, 12.0,1,1, 3.870, 10514.924, 319.021, 52820.702 23/04/07,12:03:17,05,11,1, 12.0,1,1, 3.870, 10514.920, 319.009, 52820.723 23/04/07,12:03:17,06,11,1, 12.0,1,1, 3.870, 10514.948, 319.020, 52820.737 23/04/07,12:03:17,07,11,1, 12.0,1,1, 3.870, 10514.944, 319.035, 52820.700 23/04/07,12:03:17,08,11,1, 12.0,1,1, 3.870, 10514.921, 319.032, 52820.679 23/04/07,12:03:17,09,11,1, 12.0,1,1, 3.870, 10514.935, 319.002, 52820.623 23/04/07,12:03:17,10,11,1, 12.0,1,1, 3.870, 10514.920, 319.010, 52820.657 23/04/07,12:03:17,11,11,1, 12.0,1,1, 3.870, 10514.927, 319.010, 52820.630 23/04/07,12:03:17,12,11,1, 12.0,1,1, 3.870, 10514.920, 319.003, 52820.660 23/04/07,12:03:17,13,11,1, 12.0,1,1, 3.870, 10514.910, 319.017, 52820.699 23/04/07,12:03:17,14,11,1, 12.0,1,1, 3.870, 10514.910, 318.987, 52820.698 23/04/07,12:03:17,15,11,1, 12.0,1,1, 3.870, 10514.888, 319.016, 52820.756 23/04/07,12:03:17,16,11,1, 12.0,1,1, 3.870, 10514.898, 319.005, 52820.732 23/04/07,12:03:17,17,11,1, 12.0,1,1, 3.870, 10514.902, 319.005, 52820.709 23/04/07,12:03:17,18,11,1, 12.0,1,1, 3.870, 10514.890, 319.004, 52820.712 23/04/07,12:03:17,19,11,1, 12.0,1,1, 3.870, 10514.880, 319.013, 52820.690 23/04/07,12:03:18,00,11,1, 11.9,1,1, 3.872, 10514.877, 319.013, 52820.690 23/04/07,12:03:18,01,11,1, 11.9,1,1, 3.872, 10514.864, 319.004, 52820.639 23/04/07,12:03:18,02,11,1, 11.9,1,1, 3.872, 10514.857, 319.008, 52820.653 23/04/07,12:03:18,03,11,1, 11.9,1,1, 3.872, 10514.873, 318.995, 52820.647 23/04/07,12:03:18,04,11,1, 11.9,1,1, 3.872, 10514.865, 319.020, 52820.714 23/04/07,12:03:18,05,11,1, 11.9,1,1, 3.872, 10514.847, 319.010, 52820.710 23/04/07,12:03:18,06,11,1, 11.9,1,1, 3.872, 10514.852, 319.000, 52820.741 23/04/07,12:03:18,07,11,1, 11.9,1,1, 3.872, 10514.848, 318.999, 52820.752 23/04/07,12:03:18,08,11,1, 11.9,1,1, 3.872, 10514.846, 318.983, 52820.736 23/04/07,12:03:18,09,11,1, 11.9,1,1, 3.872, 10514.829, 319.008, 52820.707 23/04/07,12:03:18,10,11,1, 11.9,1,1, 3.872, 10514.846, 318.985, 52820.671 23/04/07,12:03:18,11,11,1, 11.9,1,1, 3.872, 10514.836, 318.981, 52820.656 23/04/07,12:03:18,12,11,1, 11.9,1,1, 3.872, 10514.849, 318.983, 52820.680 23/04/07,12:03:18,13,11,1, 11.9,1,1, 3.872, 10514.821, 318.970, 52820.650 23/04/07,12:03:18,14,11,1, 11.9,1,1, 3.872, 10514.818, 318.995, 52820.724 23/04/07,12:03:18,15,11,1, 11.9,1,1, 3.872, 10514.828, 319.004, 52820.715 23/04/07,12:03:18,16,11,1, 11.9,1,1, 3.872, 10514.800, 318.996, 52820.884 23/04/07,12:03:18,17,11,1, 11.9,1,1, 3.872, 10514.816, 318.981, 52820.808 23/04/07,12:03:18,18,11,1, 11.9,1,1, 3.872, 10514.819, 318.973, 52820.777 23/04/07,12:03:18,19,11,1, 11.9,1,1, 3.872, 10514.813, 318.986, 52820.729 23/04/07,12:03:19,00,11,1, 12.0,1,1, 3.872, 10514.810, 318.986, 52820.729 23/04/07,12:03:19,01,11,1, 12.0,1,1, 3.872, 10514.834, 318.984, 52820.687 23/04/07,12:03:19,02,11,1, 12.0,1,1, 3.872, 10514.796, 318.973, 52820.650 23/04/07,12:03:19,03,11,1, 12.0,1,1, 3.872, 10514.816, 318.985, 52820.659 23/04/07,12:03:19,04,11,1, 12.0,1,1, 3.872, 10514.792, 318.945, 52820.639 23/04/07,12:03:19,05,11,1, 12.0,1,1, 3.872, 10514.800, 318.938, 52820.685 23/04/07,12:03:19,06,11,1, 12.0,1,1, 3.872, 10514.799, 318.934, 52820.702 23/04/07,12:03:19,07,11,1, 12.0,1,1, 3.872, 10514.793, 318.957, 52820.718 23/04/07,12:03:19,08,11,1, 12.0,1,1, 3.872, 10514.785, 318.942, 52820.804 23/04/07,12:03:19,09,11,1, 12.0,1,1, 3.872, 10514.770, 318.951, 52820.691 23/04/07,12:03:19,10,11,1, 12.0,1,1, 3.872, 10514.765, 318.957, 52820.701 23/04/07,12:03:19,11,11,1, 12.0,1,1, 3.872, 10514.785, 318.972, 52820.686 23/04/07,12:03:19,12,11,1, 12.0,1,1, 3.872, 10514.779, 318.962, 52820.668 23/04/07,12:03:19,13,11,1, 12.0,1,1, 3.872, 10514.790, 318.953, 52820.645 23/04/07,12:03:19,14,11,1, 12.0,1,1, 3.872, 10514.779, 318.986, 52820.623 23/04/07,12:03:19,15,11,1, 12.0,1,1, 3.872, 10514.784, 318.957, 52820.631 23/04/07,12:03:19,16,11,1, 12.0,1,1, 3.872, 10514.775, 318.964, 52820.665 23/04/07,12:03:19,17,11,1, 12.0,1,1, 3.872, 10514.774, 318.953, 52820.717 23/04/07,12:03:19,18,11,1, 12.0,1,1, 3.872, 10514.770, 318.964, 52820.741 23/04/07,12:03:19,19,11,1, 12.0,1,1, 3.872, 10514.744, 318.959, 52820.713 23/04/07,12:03:20,00,11,1, 11.9,1,1, 3.873, 10514.743, 318.959, 52820.713 23/04/07,12:03:20,01,11,1, 11.9,1,1, 3.873, 10514.759, 318.944, 52820.686 23/04/07,12:03:20,02,11,1, 11.9,1,1, 3.873, 10514.741, 318.937, 52820.647 23/04/07,12:03:20,03,11,1, 11.9,1,1, 3.873, 10514.756, 318.936, 52820.640 23/04/07,12:03:20,04,11,1, 11.9,1,1, 3.873, 10514.780, 318.914, 52820.636 23/04/07,12:03:20,05,11,1, 11.9,1,1, 3.873, 10514.736, 318.937, 52820.628 23/04/07,12:03:20,06,11,1, 11.9,1,1, 3.873, 10514.745, 318.939, 52820.649 23/04/07,12:03:20,07,11,1, 11.9,1,1, 3.873, 10514.751, 318.921, 52820.687 23/04/07,12:03:20,08,11,1, 11.9,1,1, 3.873, 10514.736, 318.938, 52820.733 23/04/07,12:03:20,09,11,1, 11.9,1,1, 3.873, 10514.749, 318.947, 52820.707 23/04/07,12:03:20,10,11,1, 11.9,1,1, 3.873, 10514.731, 318.943, 52820.699 23/04/07,12:03:20,11,11,1, 11.9,1,1, 3.873, 10514.749, 318.927, 52820.697 23/04/07,12:03:20,12,11,1, 11.9,1,1, 3.873, 10514.742, 318.910, 52820.688 23/04/07,12:03:20,13,11,1, 11.9,1,1, 3.873, 10514.737, 318.928, 52820.667 23/04/07,12:03:20,14,11,1, 11.9,1,1, 3.873, 10514.733, 318.917, 52820.644 23/04/07,12:03:20,15,11,1, 11.9,1,1, 3.873, 10514.707, 318.931, 52820.627 23/04/07,12:03:20,16,11,1, 11.9,1,1, 3.873, 10514.703, 318.909, 52820.632 23/04/07,12:03:20,17,11,1, 11.9,1,1, 3.873, 10514.743, 318.910, 52820.658 23/04/07,12:03:20,18,11,1, 11.9,1,1, 3.873, 10514.719, 318.923, 52820.684 23/04/07,12:03:20,19,11,1, 11.9,1,1, 3.873, 10514.716, 318.871, 52820.735 23/04/07,12:03:21,00,12,1, 12.0,1,1, 3.871, 10514.710, 318.871, 52820.735 23/04/07,12:03:21,01,12,1, 12.0,1,1, 3.871, 10514.727, 318.892, 52820.735 23/04/07,12:03:21,02,12,1, 12.0,1,1, 3.871, 10514.736, 318.878, 52820.739 23/04/07,12:03:21,03,12,1, 12.0,1,1, 3.871, 10514.691, 318.880, 52820.730 23/04/07,12:03:21,04,12,1, 12.0,1,1, 3.871, 10514.695, 318.879, 52820.665 23/04/07,12:03:21,05,12,1, 12.0,1,1, 3.871, 10514.701, 318.898, 52820.662 23/04/07,12:03:21,06,12,1, 12.0,1,1, 3.871, 10514.679, 318.873, 52820.652 23/04/07,12:03:21,07,12,1, 12.0,1,1, 3.871, 10514.678, 318.872, 52820.671 23/04/07,12:03:21,08,12,1, 12.0,1,1, 3.871, 10514.689, 318.877, 52820.655 23/04/07,12:03:21,09,12,1, 12.0,1,1, 3.871, 10514.710, 318.877, 52820.729 23/04/07,12:03:21,10,12,1, 12.0,1,1, 3.871, 10514.693, 318.870, 52820.701 23/04/07,12:03:21,11,12,1, 12.0,1,1, 3.871, 10514.690, 318.872, 52820.737 23/04/07,12:03:21,12,12,1, 12.0,1,1, 3.871, 10514.680, 318.861, 52820.742 23/04/07,12:03:21,13,12,1, 12.0,1,1, 3.871, 10514.671, 318.874, 52820.733 23/04/07,12:03:21,14,12,1, 12.0,1,1, 3.871, 10514.713, 318.876, 52820.710 23/04/07,12:03:21,15,12,1, 12.0,1,1, 3.871, 10514.687, 318.850, 52820.676 23/04/07,12:03:21,16,12,1, 12.0,1,1, 3.871, 10514.701, 318.841, 52820.619 23/04/07,12:03:21,17,12,1, 12.0,1,1, 3.871, 10514.685, 318.844, 52820.640 23/04/07,12:03:21,18,12,1, 12.0,1,1, 3.871, 10514.688, 318.841, 52820.616 23/04/07,12:03:21,19,12,1, 12.0,1,1, 3.871, 10514.678, 318.861, 52820.664 23/04/07,12:03:22,00,12,1, 11.9,1,1, 3.874, 10514.677, 318.861, 52820.664 23/04/07,12:03:22,01,12,1, 11.9,1,1, 3.874, 10514.684, 318.838, 52820.689 23/04/07,12:03:22,02,12,1, 11.9,1,1, 3.874, 10514.684, 318.837, 52820.698 23/04/07,12:03:22,03,12,1, 11.9,1,1, 3.874, 10514.652, 318.850, 52820.697 23/04/07,12:03:22,04,12,1, 11.9,1,1, 3.874, 10514.673, 318.838, 52820.711 23/04/07,12:03:22,05,12,1, 11.9,1,1, 3.874, 10514.646, 318.832, 52820.635 23/04/07,12:03:22,06,12,1, 11.9,1,1, 3.874, 10514.675, 318.839, 52820.632 23/04/07,12:03:22,07,12,1, 11.9,1,1, 3.874, 10514.666, 318.830, 52820.586 23/04/07,12:03:22,08,12,1, 11.9,1,1, 3.874, 10514.671, 318.828, 52820.579 23/04/07,12:03:22,09,12,1, 11.9,1,1, 3.874, 10514.647, 318.842, 52820.635 23/04/07,12:03:22,10,12,1, 11.9,1,1, 3.874, 10514.652, 318.837, 52820.659 23/04/07,12:03:22,11,12,1, 11.9,1,1, 3.874, 10514.663, 318.846, 52820.682 23/04/07,12:03:22,12,12,1, 11.9,1,1, 3.874, 10514.680, 318.846, 52820.716 23/04/07,12:03:22,13,12,1, 11.9,1,1, 3.874, 10514.663, 318.840, 52820.678 23/04/07,12:03:22,14,12,1, 11.9,1,1, 3.874, 10514.659, 318.846, 52820.708 23/04/07,12:03:22,15,12,1, 11.9,1,1, 3.874, 10514.663, 318.850, 52820.654 23/04/07,12:03:22,16,12,1, 11.9,1,1, 3.874, 10514.660, 318.804, 52820.669 23/04/07,12:03:22,17,12,1, 11.9,1,1, 3.874, 10514.645, 318.822, 52820.720 23/04/07,12:03:22,18,12,1, 11.9,1,1, 3.874, 10514.678, 318.796, 52820.521 23/04/07,12:03:22,19,12,1, 11.9,1,1, 3.874, 10514.673, 318.812, 52820.533 23/04/07,12:03:23,00,12,1, 11.9,1,1, 3.872, 10514.668, 318.812, 52820.533 23/04/07,12:03:23,01,12,1, 11.9,1,1, 3.872, 10514.660, 318.819, 52820.648 23/04/07,12:03:23,02,12,1, 11.9,1,1, 3.872, 10514.652, 318.815, 52820.654 23/04/07,12:03:23,03,12,1, 11.9,1,1, 3.872, 10514.637, 318.815, 52820.668 23/04/07,12:03:23,04,12,1, 11.9,1,1, 3.872, 10514.648, 318.825, 52820.673 23/04/07,12:03:23,05,12,1, 11.9,1,1, 3.872, 10514.642, 318.826, 52820.696 23/04/07,12:03:23,06,12,1, 11.9,1,1, 3.872, 10514.626, 318.809, 52820.637 23/04/07,12:03:23,07,12,1, 11.9,1,1, 3.872, 10514.608, 318.785, 52820.578 23/04/07,12:03:23,08,12,1, 11.9,1,1, 3.872, 10514.645, 318.784, 52820.588 23/04/07,12:03:23,09,12,1, 11.9,1,1, 3.872, 10514.643, 318.779, 52820.584 23/04/07,12:03:23,10,12,1, 11.9,1,1, 3.872, 10514.656, 318.781, 52820.574 23/04/07,12:03:23,11,12,1, 11.9,1,1, 3.872, 10514.658, 318.768, 52820.550 23/04/07,12:03:23,12,12,1, 11.9,1,1, 3.872, 10514.637, 318.777, 52820.605 23/04/07,12:03:23,13,12,1, 11.9,1,1, 3.872, 10514.654, 318.768, 52820.610 23/04/07,12:03:23,14,12,1, 11.9,1,1, 3.872, 10514.664, 318.781, 52820.665 23/04/07,12:03:23,15,12,1, 11.9,1,1, 3.872, 10514.651, 318.764, 52820.663 23/04/07,12:03:23,16,12,1, 11.9,1,1, 3.872, 10514.656, 318.758, 52820.643 23/04/07,12:03:23,17,12,1, 11.9,1,1, 3.872, 10514.661, 318.800, 52820.781 23/04/07,12:03:23,18,12,1, 11.9,1,1, 3.872, 10514.643, 318.746, 52820.506 23/04/07,12:03:23,19,12,1, 11.9,1,1, 3.872, 10514.636, 318.758, 52820.545 23/04/07,12:03:24,00,12,1, 11.9,1,1, 3.870, 10514.635, 318.758, 52820.545 23/04/07,12:03:24,01,12,1, 11.9,1,1, 3.870, 10514.655, 318.736, 52820.525 23/04/07,12:03:24,02,12,1, 11.9,1,1, 3.870, 10514.640, 318.730, 52820.564 23/04/07,12:03:24,03,12,1, 11.9,1,1, 3.870, 10514.647, 318.763, 52820.627 23/04/07,12:03:24,04,12,1, 11.9,1,1, 3.870, 10514.635, 318.755, 52820.673 23/04/07,12:03:24,05,12,1, 11.9,1,1, 3.870, 10514.627, 318.748, 52820.665 23/04/07,12:03:24,06,12,1, 11.9,1,1, 3.870, 10514.633, 318.734, 52820.610 23/04/07,12:03:24,07,12,1, 11.9,1,1, 3.870, 10514.657, 318.714, 52820.614 23/04/07,12:03:24,08,12,1, 11.9,1,1, 3.870, 10514.631, 318.728, 52820.598 23/04/07,12:03:24,09,12,1, 11.9,1,1, 3.870, 10514.666, 318.711, 52820.566 23/04/07,12:03:24,10,12,1, 11.9,1,1, 3.870, 10514.657, 318.717, 52820.559 23/04/07,12:03:24,11,12,1, 11.9,1,1, 3.870, 10514.644, 318.742, 52820.532 23/04/07,12:03:24,12,12,1, 11.9,1,1, 3.870, 10514.642, 318.712, 52820.573 23/04/07,12:03:24,13,12,1, 11.9,1,1, 3.870, 10514.650, 318.704, 52820.607 23/04/07,12:03:24,14,12,1, 11.9,1,1, 3.870, 10514.663, 318.688, 52820.628 23/04/07,12:03:24,15,12,1, 11.9,1,1, 3.870, 10514.665, 318.722, 52820.646 23/04/07,12:03:24,16,12,1, 11.9,1,1, 3.870, 10514.649, 318.704, 52820.625 23/04/07,12:03:24,17,12,1, 11.9,1,1, 3.870, 10514.679, 318.717, 52820.641 23/04/07,12:03:24,18,12,1, 11.9,1,1, 3.870, 10514.677, 318.694, 52820.631 23/04/07,12:03:24,19,12,1, 11.9,1,1, 3.870, 10514.647, 318.679, 52820.599 23/04/07,12:03:25,00,12,1, 11.9,1,1, 3.870, 10514.643, 318.679, 52820.599 23/04/07,12:03:25,01,12,1, 11.9,1,1, 3.870, 10514.665, 318.680, 52820.533 23/04/07,12:03:25,02,12,1, 11.9,1,1, 3.870, 10514.668, 318.678, 52820.531 23/04/07,12:03:25,03,12,1, 11.9,1,1, 3.870, 10514.664, 318.673, 52820.608 23/04/07,12:03:25,04,12,1, 11.9,1,1, 3.870, 10514.684, 318.700, 52820.617 23/04/07,12:03:25,05,12,1, 11.9,1,1, 3.870, 10514.680, 318.685, 52820.618 23/04/07,12:03:25,06,12,1, 11.9,1,1, 3.870, 10514.664, 318.670, 52820.618 23/04/07,12:03:25,07,12,1, 11.9,1,1, 3.870, 10514.668, 318.659, 52820.642 23/04/07,12:03:25,08,12,1, 11.9,1,1, 3.870, 10514.659, 318.646, 52820.635 23/04/07,12:03:25,09,12,1, 11.9,1,1, 3.870, 10514.694, 318.637, 52820.614 23/04/07,12:03:25,10,12,1, 11.9,1,1, 3.870, 10514.669, 318.614, 52820.557 23/04/07,12:03:25,11,12,1, 11.9,1,1, 3.870, 10514.664, 318.638, 52820.563 23/04/07,12:03:25,12,12,1, 11.9,1,1, 3.870, 10514.678, 318.613, 52820.562 23/04/07,12:03:25,13,12,1, 11.9,1,1, 3.870, 10514.661, 318.631, 52820.380 23/04/07,12:03:25,14,12,1, 11.9,1,1, 3.870, 10514.697, 318.620, 52820.675 23/04/07,12:03:25,15,12,1, 11.9,1,1, 3.870, 10514.694, 318.648, 52820.623 23/04/07,12:03:25,16,12,1, 11.9,1,1, 3.870, 10514.695, 318.653, 52820.699 23/04/07,12:03:25,17,12,1, 11.9,1,1, 3.870, 10514.701, 318.642, 52820.665 23/04/07,12:03:25,18,12,1, 11.9,1,1, 3.870, 10514.669, 318.636, 52820.626 23/04/07,12:03:25,19,12,1, 11.9,1,1, 3.870, 10514.658, 318.626, 52820.626 23/04/07,12:03:26,00,12,1, 11.9,1,1, 3.869, 10514.652, 318.626, 52820.626 23/04/07,12:03:26,01,12,1, 11.9,1,1, 3.869, 10514.676, 318.621, 52820.532 23/04/07,12:03:26,02,12,1, 11.9,1,1, 3.869, 10514.695, 318.629, 52820.525 23/04/07,12:03:26,03,12,1, 11.9,1,1, 3.869, 10514.678, 318.610, 52820.544 23/04/07,12:03:26,04,12,1, 11.9,1,1, 3.869, 10514.668, 318.605, 52820.559 23/04/07,12:03:26,05,12,1, 11.9,1,1, 3.869, 10514.680, 318.588, 52820.583 23/04/07,12:03:26,06,12,1, 11.9,1,1, 3.869, 10514.689, 318.596, 52820.619 23/04/07,12:03:26,07,12,1, 11.9,1,1, 3.869, 10514.662, 318.620, 52820.601 23/04/07,12:03:26,08,12,1, 11.9,1,1, 3.869, 10514.672, 318.599, 52820.630 23/04/07,12:03:26,09,12,1, 11.9,1,1, 3.869, 10514.689, 318.598, 52820.587 23/04/07,12:03:26,10,12,1, 11.9,1,1, 3.869, 10514.669, 318.598, 52820.579 23/04/07,12:03:26,11,12,1, 11.9,1,1, 3.869, 10514.671, 318.604, 52820.541 23/04/07,12:03:26,12,12,1, 11.9,1,1, 3.869, 10514.675, 318.590, 52820.523 23/04/07,12:03:26,13,12,1, 11.9,1,1, 3.869, 10514.712, 318.578, 52820.490 23/04/07,12:03:26,14,12,1, 11.9,1,1, 3.869, 10514.673, 318.580, 52820.514 23/04/07,12:03:26,15,12,1, 11.9,1,1, 3.869, 10514.680, 318.575, 52820.531 23/04/07,12:03:26,16,12,1, 11.9,1,1, 3.869, 10514.679, 318.581, 52820.541 23/04/07,12:03:26,17,12,1, 11.9,1,1, 3.869, 10514.686, 318.579, 52820.587 23/04/07,12:03:26,18,12,1, 11.9,1,1, 3.869, 10514.678, 318.583, 52820.566 23/04/07,12:03:26,19,12,1, 11.9,1,1, 3.869, 10514.684, 318.579, 52820.624 23/04/07,12:03:27,00,12,1, 11.9,1,1, 3.871, 10514.677, 318.579, 52820.624 23/04/07,12:03:27,01,12,1, 11.9,1,1, 3.871, 10514.702, 318.568, 52820.523 23/04/07,12:03:27,02,12,1, 11.9,1,1, 3.871, 10514.686, 318.539, 52820.501 23/04/07,12:03:27,03,12,1, 11.9,1,1, 3.871, 10514.702, 318.539, 52820.499 23/04/07,12:03:27,04,12,1, 11.9,1,1, 3.871, 10514.713, 318.534, 52820.474 23/04/07,12:03:27,05,12,1, 11.9,1,1, 3.871, 10514.703, 318.568, 52820.485 23/04/07,12:03:27,06,12,1, 11.9,1,1, 3.871, 10514.714, 318.533, 52820.504 23/04/07,12:03:27,07,12,1, 11.9,1,1, 3.871, 10514.713, 318.536, 52820.522 23/04/07,12:03:27,08,12,1, 11.9,1,1, 3.871, 10514.728, 318.526, 52820.574 23/04/07,12:03:27,09,12,1, 11.9,1,1, 3.871, 10514.720, 318.531, 52820.557 23/04/07,12:03:27,10,12,1, 11.9,1,1, 3.871, 10514.708, 318.520, 52820.568 23/04/07,12:03:27,11,12,1, 11.9,1,1, 3.871, 10514.707, 318.504, 52820.530 23/04/07,12:03:27,12,12,1, 11.9,1,1, 3.871, 10514.705, 318.506, 52820.489 23/04/07,12:03:27,13,12,1, 11.9,1,1, 3.871, 10514.687, 318.510, 52820.466 23/04/07,12:03:27,14,12,1, 11.9,1,1, 3.871, 10514.706, 318.490, 52820.449 23/04/07,12:03:27,15,12,1, 11.9,1,1, 3.871, 10514.726, 318.497, 52820.483 23/04/07,12:03:27,16,12,1, 11.9,1,1, 3.871, 10514.718, 318.515, 52820.493 23/04/07,12:03:27,17,12,1, 11.9,1,1, 3.871, 10514.734, 318.508, 52820.543 23/04/07,12:03:27,18,12,1, 11.9,1,1, 3.871, 10514.717, 318.487, 52820.545 23/04/07,12:03:27,19,12,1, 11.9,1,1, 3.871, 10514.727, 318.475, 52820.546 23/04/07,12:03:28,00,12,1, 11.9,1,1, 3.874, 10514.727, 318.475, 52820.546 23/04/07,12:03:28,01,12,1, 11.9,1,1, 3.874, 10514.716, 318.457, 52820.556 23/04/07,12:03:28,02,12,1, 11.9,1,1, 3.874, 10514.718, 318.474, 52820.505 23/04/07,12:03:28,03,12,1, 11.9,1,1, 3.874, 10514.696, 318.485, 52820.469 23/04/07,12:03:28,04,12,1, 11.9,1,1, 3.874, 10514.722, 318.444, 52820.449 23/04/07,12:03:28,05,12,1, 11.9,1,1, 3.874, 10514.718, 318.432, 52820.461 23/04/07,12:03:28,06,12,1, 11.9,1,1, 3.874, 10514.731, 318.445, 52820.446 23/04/07,12:03:28,07,12,1, 11.9,1,1, 3.874, 10514.721, 318.455, 52820.466 23/04/07,12:03:28,08,12,1, 11.9,1,1, 3.874, 10514.729, 318.443, 52820.507 23/04/07,12:03:28,09,12,1, 11.9,1,1, 3.874, 10514.709, 318.472, 52820.546 23/04/07,12:03:28,10,12,1, 11.9,1,1, 3.874, 10514.720, 318.441, 52820.559 23/04/07,12:03:28,11,12,1, 11.9,1,1, 3.874, 10514.720, 318.465, 52820.521 23/04/07,12:03:28,12,12,1, 11.9,1,1, 3.874, 10514.740, 318.447, 52820.482 23/04/07,12:03:28,13,12,1, 11.9,1,1, 3.874, 10514.736, 318.439, 52820.483 23/04/07,12:03:28,14,12,1, 11.9,1,1, 3.874, 10514.745, 318.429, 52820.438 23/04/07,12:03:28,15,12,1, 11.9,1,1, 3.874, 10514.741, 318.430, 52820.419 23/04/07,12:03:28,16,12,1, 11.9,1,1, 3.874, 10514.733, 318.449, 52820.444 23/04/07,12:03:28,17,12,1, 11.9,1,1, 3.874, 10514.756, 318.456, 52820.470 23/04/07,12:03:28,18,12,1, 11.9,1,1, 3.874, 10514.753, 318.438, 52820.507 23/04/07,12:03:28,19,12,1, 11.9,1,1, 3.874, 10514.756, 318.444, 52820.493 23/04/07,12:03:29,00,12,1, 11.9,1,1, 3.873, 10514.752, 318.444, 52820.493 23/04/07,12:03:29,01,12,1, 11.9,1,1, 3.873, 10514.746, 318.431, 52820.519 23/04/07,12:03:29,02,12,1, 11.9,1,1, 3.873, 10514.758, 318.443, 52820.484 23/04/07,12:03:29,03,12,1, 11.9,1,1, 3.873, 10514.784, 318.420, 52820.474 23/04/07,12:03:29,04,12,1, 11.9,1,1, 3.873, 10514.735, 318.447, 52820.431 23/04/07,12:03:29,05,12,1, 11.9,1,1, 3.873, 10514.751, 318.418, 52820.393 23/04/07,12:03:29,06,12,1, 11.9,1,1, 3.873, 10514.761, 318.424, 52820.422 23/04/07,12:03:29,07,12,1, 11.9,1,1, 3.873, 10514.763, 318.398, 52820.427 23/04/07,12:03:29,08,12,1, 11.9,1,1, 3.873, 10514.774, 318.410, 52820.456 23/04/07,12:03:29,09,12,1, 11.9,1,1, 3.873, 10514.757, 318.416, 52820.443 23/04/07,12:03:29,10,12,1, 11.9,1,1, 3.873, 10514.764, 318.400, 52820.516 23/04/07,12:03:29,11,12,1, 11.9,1,1, 3.873, 10514.755, 318.396, 52820.501 23/04/07,12:03:29,12,12,1, 11.9,1,1, 3.873, 10514.770, 318.379, 52820.486 23/04/07,12:03:29,13,12,1, 11.9,1,1, 3.873, 10514.764, 318.370, 52820.491 23/04/07,12:03:29,14,12,1, 11.9,1,1, 3.873, 10514.770, 318.372, 52820.433 23/04/07,12:03:29,15,12,1, 11.9,1,1, 3.873, 10514.783, 318.357, 52820.405 23/04/07,12:03:29,16,12,1, 11.9,1,1, 3.873, 10514.796, 318.364, 52820.416 23/04/07,12:03:29,17,12,1, 11.9,1,1, 3.873, 10514.802, 318.371, 52820.422 23/04/07,12:03:29,18,12,1, 11.9,1,1, 3.873, 10514.784, 318.363, 52820.428 23/04/07,12:03:29,19,12,1, 11.9,1,1, 3.873, 10514.788, 318.374, 52820.435 23/04/07,12:03:30,00,12,1, 11.8,1,1, 3.868, 10514.785, 318.374, 52820.435 23/04/07,12:03:30,01,12,1, 11.8,1,1, 3.868, 10514.794, 318.381, 52820.537 23/04/07,12:03:30,02,12,1, 11.8,1,1, 3.868, 10514.798, 318.366, 52820.506 23/04/07,12:03:30,03,12,1, 11.8,1,1, 3.868, 10514.796, 318.382, 52820.454 23/04/07,12:03:30,04,12,1, 11.8,1,1, 3.868, 10514.774, 318.360, 52820.451 23/04/07,12:03:30,05,12,1, 11.8,1,1, 3.868, 10514.817, 318.342, 52820.421 23/04/07,12:03:30,06,12,1, 11.8,1,1, 3.868, 10514.798, 318.337, 52820.388 23/04/07,12:03:30,07,12,1, 11.8,1,1, 3.868, 10514.822, 318.344, 52820.369 23/04/07,12:03:30,08,12,1, 11.8,1,1, 3.868, 10514.828, 318.352, 52820.384 23/04/07,12:03:30,09,12,1, 11.8,1,1, 3.868, 10514.834, 318.342, 52820.389 23/04/07,12:03:30,10,12,1, 11.8,1,1, 3.868, 10514.808, 318.330, 52820.427 23/04/07,12:03:30,11,12,1, 11.8,1,1, 3.868, 10514.789, 318.343, 52820.451 23/04/07,12:03:30,12,12,1, 11.8,1,1, 3.868, 10514.828, 318.354, 52820.482 23/04/07,12:03:30,13,12,1, 11.8,1,1, 3.868, 10514.813, 318.330, 52820.434 23/04/07,12:03:30,14,12,1, 11.8,1,1, 3.868, 10514.810, 318.336, 52820.443 23/04/07,12:03:30,15,12,1, 11.8,1,1, 3.868, 10514.817, 318.311, 52820.394 23/04/07,12:03:30,16,12,1, 11.8,1,1, 3.868, 10514.807, 318.313, 52820.407 23/04/07,12:03:30,17,12,1, 11.8,1,1, 3.868, 10514.837, 318.298, 52820.402 23/04/07,12:03:30,18,12,1, 11.8,1,1, 3.868, 10514.834, 318.312, 52820.413 23/04/07,12:03:30,19,12,1, 11.8,1,1, 3.868, 10514.827, 318.317, 52820.392 23/04/07,12:03:31,00,12,1, 11.9,1,1, 3.873, 10514.827, 318.317, 52820.392 23/04/07,12:03:31,01,12,1, 11.9,1,1, 3.873, 10514.840, 318.301, 52820.466 23/04/07,12:03:31,02,12,1, 11.9,1,1, 3.873, 10514.838, 318.321, 52820.442 23/04/07,12:03:31,03,12,1, 11.9,1,1, 3.873, 10514.864, 318.300, 52820.487 23/04/07,12:03:31,04,12,1, 11.9,1,1, 3.873, 10514.826, 318.327, 52820.449 23/04/07,12:03:31,05,12,1, 11.9,1,1, 3.873, 10514.825, 318.313, 52820.424 23/04/07,12:03:31,06,12,1, 11.9,1,1, 3.873, 10514.843, 318.292, 52820.363 23/04/07,12:03:31,07,12,1, 11.9,1,1, 3.873, 10514.839, 318.306, 52820.419 23/04/07,12:03:31,08,12,1, 11.9,1,1, 3.873, 10514.892, 318.279, 52820.290 23/04/07,12:03:31,09,12,1, 11.9,1,1, 3.873, 10514.852, 318.300, 52820.338 23/04/07,12:03:31,10,12,1, 11.9,1,1, 3.873, 10514.843, 318.265, 52820.363 23/04/07,12:03:31,11,12,1, 11.9,1,1, 3.873, 10514.870, 318.287, 52820.440 23/04/07,12:03:31,12,12,1, 11.9,1,1, 3.873, 10514.876, 318.280, 52820.429 23/04/07,12:03:31,13,12,1, 11.9,1,1, 3.873, 10514.856, 318.271, 52820.460 23/04/07,12:03:31,14,12,1, 11.9,1,1, 3.873, 10514.860, 318.248, 52820.449 23/04/07,12:03:31,15,12,1, 11.9,1,1, 3.873, 10514.873, 318.272, 52820.414 23/04/07,12:03:31,16,12,1, 11.9,1,1, 3.873, 10514.856, 318.267, 52820.379 23/04/07,12:03:31,17,12,1, 11.9,1,1, 3.873, 10514.895, 318.263, 52820.366 23/04/07,12:03:31,18,12,1, 11.9,1,1, 3.873, 10514.891, 318.230, 52820.359 23/04/07,12:03:31,19,12,1, 11.9,1,1, 3.873, 10514.908, 318.247, 52820.362 23/04/07,12:03:32,00,12,1, 11.9,1,1, 3.872, 10514.902, 318.247, 52820.362 23/04/07,12:03:32,01,12,1, 11.9,1,1, 3.872, 10514.898, 318.263, 52820.386 23/04/07,12:03:32,02,12,1, 11.9,1,1, 3.872, 10514.901, 318.268, 52820.439 23/04/07,12:03:32,03,12,1, 11.9,1,1, 3.872, 10514.909, 318.258, 52820.423 23/04/07,12:03:32,04,12,1, 11.9,1,1, 3.872, 10514.882, 318.257, 52820.450 23/04/07,12:03:32,05,12,1, 11.9,1,1, 3.872, 10514.879, 318.252, 52820.381 23/04/07,12:03:32,06,12,1, 11.9,1,1, 3.872, 10514.908, 318.240, 52820.413 23/04/07,12:03:32,07,12,1, 11.9,1,1, 3.872, 10514.900, 318.255, 52820.355 23/04/07,12:03:32,08,12,1, 11.9,1,1, 3.872, 10514.911, 318.235, 52820.358 23/04/07,12:03:32,09,12,1, 11.9,1,1, 3.872, 10514.909, 318.259, 52820.326 23/04/07,12:03:32,10,12,1, 11.9,1,1, 3.872, 10514.898, 318.213, 52820.334 23/04/07,12:03:32,11,12,1, 11.9,1,1, 3.872, 10514.911, 318.231, 52820.379 23/04/07,12:03:32,12,12,1, 11.9,1,1, 3.872, 10514.902, 318.240, 52820.395 23/04/07,12:03:32,13,12,1, 11.9,1,1, 3.872, 10514.944, 318.231, 52820.424 23/04/07,12:03:32,14,12,1, 11.9,1,1, 3.872, 10514.887, 318.250, 52820.402 23/04/07,12:03:32,15,12,1, 11.9,1,1, 3.872, 10514.926, 318.241, 52820.416 23/04/07,12:03:32,16,12,1, 11.9,1,1, 3.872, 10514.934, 318.196, 52820.412 23/04/07,12:03:32,17,12,1, 11.9,1,1, 3.872, 10514.926, 318.211, 52820.353 23/04/07,12:03:32,18,12,1, 11.9,1,1, 3.872, 10514.915, 318.228, 52820.333 23/04/07,12:03:32,19,12,1, 11.9,1,1, 3.872, 10514.941, 318.231, 52820.323 23/04/07,12:03:33,00,12,1, 12.0,1,1, 3.870, 10514.935, 318.231, 52820.323 23/04/07,12:03:33,01,12,1, 12.0,1,1, 3.870, 10514.908, 318.194, 52820.348 23/04/07,12:03:33,02,12,1, 12.0,1,1, 3.870, 10514.942, 318.192, 52820.414 23/04/07,12:03:33,03,12,1, 12.0,1,1, 3.870, 10514.929, 318.179, 52820.381 23/04/07,12:03:33,04,12,1, 12.0,1,1, 3.870, 10514.957, 318.200, 52820.428 23/04/07,12:03:33,05,12,1, 12.0,1,1, 3.870, 10514.939, 318.196, 52820.421 23/04/07,12:03:33,06,12,1, 12.0,1,1, 3.870, 10514.959, 318.185, 52820.429 23/04/07,12:03:33,07,12,1, 12.0,1,1, 3.870, 10514.965, 318.161, 52820.130 23/04/07,12:03:33,08,12,1, 12.0,1,1, 3.870, 10514.940, 318.166, 52820.264 23/04/07,12:03:33,09,12,1, 12.0,1,1, 3.870, 10514.933, 318.171, 52820.303 23/04/07,12:03:33,10,12,1, 12.0,1,1, 3.870, 10514.936, 318.178, 52820.300 23/04/07,12:03:33,11,12,1, 12.0,1,1, 3.870, 10514.935, 318.152, 52820.308 23/04/07,12:03:33,12,12,1, 12.0,1,1, 3.870, 10514.973, 318.143, 52820.365 23/04/07,12:03:33,13,12,1, 12.0,1,1, 3.870, 10514.967, 318.180, 52820.353 23/04/07,12:03:33,14,12,1, 12.0,1,1, 3.870, 10514.938, 318.162, 52820.421 23/04/07,12:03:33,15,12,1, 12.0,1,1, 3.870, 10514.972, 318.167, 52820.410 23/04/07,12:03:33,16,12,1, 12.0,1,1, 3.870, 10514.967, 318.161, 52820.400 23/04/07,12:03:33,17,12,1, 12.0,1,1, 3.870, 10514.951, 318.146, 52820.383 23/04/07,12:03:33,18,12,1, 12.0,1,1, 3.870, 10514.950, 318.136, 52820.361 23/04/07,12:03:33,19,12,1, 12.0,1,1, 3.870, 10514.977, 318.161, 52820.310 23/04/07,12:03:34,00,12,1, 11.9,1,1, 3.872, 10514.977, 318.161, 52820.310 23/04/07,12:03:34,01,12,1, 11.9,1,1, 3.872, 10514.948, 318.141, 52820.305 23/04/07,12:03:34,02,12,1, 11.9,1,1, 3.872, 10514.978, 318.143, 52820.323 23/04/07,12:03:34,03,12,1, 11.9,1,1, 3.872, 10514.981, 318.149, 52820.381 23/04/07,12:03:34,04,12,1, 11.9,1,1, 3.872, 10514.961, 318.142, 52820.363 23/04/07,12:03:34,05,12,1, 11.9,1,1, 3.872, 10514.983, 318.140, 52820.404 23/04/07,12:03:34,06,12,1, 11.9,1,1, 3.872, 10514.967, 318.148, 52820.389 23/04/07,12:03:34,07,12,1, 11.9,1,1, 3.872, 10514.971, 318.152, 52820.345 23/04/07,12:03:34,08,12,1, 11.9,1,1, 3.872, 10514.994, 318.174, 52820.308 23/04/07,12:03:34,09,12,1, 11.9,1,1, 3.872, 10515.000, 318.143, 52820.295 23/04/07,12:03:34,10,12,1, 11.9,1,1, 3.872, 10514.999, 318.137, 52820.259 23/04/07,12:03:34,11,12,1, 11.9,1,1, 3.872, 10514.986, 318.146, 52820.260 23/04/07,12:03:34,12,12,1, 11.9,1,1, 3.872, 10515.016, 318.138, 52820.314 23/04/07,12:03:34,13,12,1, 11.9,1,1, 3.872, 10514.977, 318.118, 52820.325 23/04/07,12:03:34,14,12,1, 11.9,1,1, 3.872, 10515.007, 318.154, 52820.382 23/04/07,12:03:34,15,12,1, 11.9,1,1, 3.872, 10515.002, 318.134, 52820.350 23/04/07,12:03:34,16,12,1, 11.9,1,1, 3.872, 10515.010, 318.147, 52820.352 23/04/07,12:03:34,17,12,1, 11.9,1,1, 3.872, 10514.981, 318.137, 52820.349 23/04/07,12:03:34,18,12,1, 11.9,1,1, 3.872, 10515.004, 318.132, 52820.333 23/04/07,12:03:34,19,12,1, 11.9,1,1, 3.872, 10515.033, 318.136, 52820.291 23/04/07,12:03:35,00,12,1, 11.9,1,1, 3.872, 10515.027, 318.136, 52820.291 23/04/07,12:03:35,01,12,1, 11.9,1,1, 3.872, 10515.040, 318.111, 52820.271 23/04/07,12:03:35,02,12,1, 11.9,1,1, 3.872, 10515.027, 318.101, 52820.255 23/04/07,12:03:35,03,12,1, 11.9,1,1, 3.872, 10515.038, 318.090, 52820.281 23/04/07,12:03:35,04,12,1, 11.9,1,1, 3.872, 10515.015, 318.109, 52820.296 23/04/07,12:03:35,05,12,1, 11.9,1,1, 3.872, 10515.006, 318.092, 52820.345 23/04/07,12:03:35,06,12,1, 11.9,1,1, 3.872, 10515.024, 318.082, 52820.339 23/04/07,12:03:35,07,12,1, 11.9,1,1, 3.872, 10514.992, 318.096, 52820.341 23/04/07,12:03:35,08,12,1, 11.9,1,1, 3.872, 10515.029, 318.087, 52820.338 23/04/07,12:03:35,09,12,1, 11.9,1,1, 3.872, 10515.045, 318.112, 52820.307 23/04/07,12:03:35,10,12,1, 11.9,1,1, 3.872, 10515.018, 318.090, 52820.259 23/04/07,12:03:35,11,12,1, 11.9,1,1, 3.872, 10515.033, 318.081, 52820.259 23/04/07,12:03:35,12,12,1, 11.9,1,1, 3.872, 10515.033, 318.079, 52820.286 23/04/07,12:03:35,13,12,1, 11.9,1,1, 3.872, 10515.042, 318.086, 52820.291 23/04/07,12:03:35,14,12,1, 11.9,1,1, 3.872, 10515.031, 318.088, 52820.329 23/04/07,12:03:35,15,12,1, 11.9,1,1, 3.872, 10515.044, 318.064, 52820.394 23/04/07,12:03:35,16,12,1, 11.9,1,1, 3.872, 10515.037, 318.113, 52820.368 23/04/07,12:03:35,17,12,1, 11.9,1,1, 3.872, 10515.036, 318.095, 52820.344 23/04/07,12:03:35,18,12,1, 11.9,1,1, 3.872, 10515.015, 318.094, 52820.329 23/04/07,12:03:35,19,12,1, 11.9,1,1, 3.872, 10515.057, 318.109, 52820.289 23/04/07,12:03:36,00,12,1, 11.8,1,1, 3.873, 10515.052, 318.109, 52820.289 23/04/07,12:03:36,01,12,1, 11.8,1,1, 3.873, 10515.038, 318.090, 52820.288 23/04/07,12:03:36,02,12,1, 11.8,1,1, 3.873, 10515.021, 318.064, 52820.251 23/04/07,12:03:36,03,12,1, 11.8,1,1, 3.873, 10515.043, 318.074, 52820.233 23/04/07,12:03:36,04,12,1, 11.8,1,1, 3.873, 10515.038, 318.088, 52820.299 23/04/07,12:03:36,05,12,1, 11.8,1,1, 3.873, 10515.046, 318.085, 52820.286 23/04/07,12:03:36,06,12,1, 11.8,1,1, 3.873, 10515.030, 318.090, 52820.322 23/04/07,12:03:36,07,12,1, 11.8,1,1, 3.873, 10515.029, 318.087, 52820.317 23/04/07,12:03:36,08,12,1, 11.8,1,1, 3.873, 10515.049, 318.091, 52820.315 23/04/07,12:03:36,09,12,1, 11.8,1,1, 3.873, 10515.070, 318.080, 52820.283 23/04/07,12:03:36,10,12,1, 11.8,1,1, 3.873, 10515.060, 318.070, 52820.184 23/04/07,12:03:36,11,12,1, 11.8,1,1, 3.873, 10515.047, 318.074, 52820.276 23/04/07,12:03:36,12,12,1, 11.8,1,1, 3.873, 10515.054, 318.068, 52820.231 23/04/07,12:03:36,13,12,1, 11.8,1,1, 3.873, 10515.060, 318.077, 52820.229 23/04/07,12:03:36,14,12,1, 11.8,1,1, 3.873, 10515.063, 318.092, 52820.245 23/04/07,12:03:36,15,12,1, 11.8,1,1, 3.873, 10515.064, 318.074, 52820.277 23/04/07,12:03:36,16,12,1, 11.8,1,1, 3.873, 10515.058, 318.088, 52820.305 23/04/07,12:03:36,17,12,1, 11.8,1,1, 3.873, 10515.045, 318.110, 52820.283 23/04/07,12:03:36,18,12,1, 11.8,1,1, 3.873, 10515.066, 318.095, 52820.305 23/04/07,12:03:36,19,12,1, 11.8,1,1, 3.873, 10515.048, 318.089, 52820.295 23/04/07,12:03:37,00,12,1, 11.9,1,1, 3.874, 10515.044, 318.089, 52820.295 23/04/07,12:03:37,01,12,1, 11.9,1,1, 3.874, 10515.094, 318.082, 52820.223 23/04/07,12:03:37,02,12,1, 11.9,1,1, 3.874, 10515.057, 318.060, 52820.188 23/04/07,12:03:37,03,12,1, 11.9,1,1, 3.874, 10515.091, 318.072, 52820.179 23/04/07,12:03:37,04,12,1, 11.9,1,1, 3.874, 10515.070, 318.089, 52820.242 23/04/07,12:03:37,05,12,1, 11.9,1,1, 3.874, 10515.043, 318.066, 52820.246 23/04/07,12:03:37,06,12,1, 11.9,1,1, 3.874, 10515.091, 318.088, 52820.312 23/04/07,12:03:37,07,12,1, 11.9,1,1, 3.874, 10515.079, 318.078, 52820.319 23/04/07,12:03:37,08,12,1, 11.9,1,1, 3.874, 10515.049, 318.085, 52820.318 23/04/07,12:03:37,09,12,1, 11.9,1,1, 3.874, 10515.061, 318.083, 52820.331 23/04/07,12:03:37,10,12,1, 11.9,1,1, 3.874, 10515.075, 318.068, 52820.238 23/04/07,12:03:37,11,12,1, 11.9,1,1, 3.874, 10515.056, 318.087, 52820.248 23/04/07,12:03:37,12,12,1, 11.9,1,1, 3.874, 10515.077, 318.074, 52820.194 23/04/07,12:03:37,13,12,1, 11.9,1,1, 3.874, 10515.067, 318.064, 52820.192 23/04/07,12:03:37,14,12,1, 11.9,1,1, 3.874, 10515.079, 318.070, 52820.214 23/04/07,12:03:37,15,12,1, 11.9,1,1, 3.874, 10515.085, 318.057, 52820.281 23/04/07,12:03:37,16,12,1, 11.9,1,1, 3.874, 10515.084, 318.063, 52820.263 23/04/07,12:03:37,17,12,1, 11.9,1,1, 3.874, 10515.093, 318.079, 52820.309 23/04/07,12:03:37,18,12,1, 11.9,1,1, 3.874, 10515.089, 318.055, 52820.299 23/04/07,12:03:37,19,12,1, 11.9,1,1, 3.874, 10515.092, 318.041, 52820.300 23/04/07,12:03:38,00,12,1, 11.9,1,1, 3.871, 10515.085, 318.041, 52820.300 23/04/07,12:03:38,01,12,1, 11.9,1,1, 3.871, 10515.088, 318.071, 52820.223 23/04/07,12:03:38,02,12,1, 11.9,1,1, 3.871, 10515.079, 318.049, 52820.234 23/04/07,12:03:38,03,12,1, 11.9,1,1, 3.871, 10515.108, 318.052, 52820.193 23/04/07,12:03:38,04,12,1, 11.9,1,1, 3.871, 10515.090, 318.043, 52820.192 23/04/07,12:03:38,05,12,1, 11.9,1,1, 3.871, 10515.096, 318.034, 52820.227 23/04/07,12:03:38,06,12,1, 11.9,1,1, 3.871, 10515.128, 318.063, 52820.280 23/04/07,12:03:38,07,12,1, 11.9,1,1, 3.871, 10515.094, 318.052, 52820.274 23/04/07,12:03:38,08,12,1, 11.9,1,1, 3.871, 10515.108, 318.076, 52820.308 23/04/07,12:03:38,09,12,1, 11.9,1,1, 3.871, 10515.112, 318.036, 52820.256 23/04/07,12:03:38,10,12,1, 11.9,1,1, 3.871, 10515.121, 318.048, 52820.239 23/04/07,12:03:38,11,12,1, 11.9,1,1, 3.871, 10515.116, 318.067, 52820.246 23/04/07,12:03:38,12,12,1, 11.9,1,1, 3.871, 10515.108, 318.044, 52820.205 23/04/07,12:03:38,13,12,1, 11.9,1,1, 3.871, 10515.117, 318.044, 52820.202 23/04/07,12:03:38,14,12,1, 11.9,1,1, 3.871, 10515.122, 318.058, 52820.180 23/04/07,12:03:38,15,12,1, 11.9,1,1, 3.871, 10515.104, 318.031, 52820.247 23/04/07,12:03:38,16,12,1, 11.9,1,1, 3.871, 10515.088, 318.028, 52820.236 23/04/07,12:03:38,17,12,1, 11.9,1,1, 3.871, 10515.107, 318.043, 52820.303 23/04/07,12:03:38,18,12,1, 11.9,1,1, 3.871, 10515.120, 318.060, 52820.302 23/04/07,12:03:38,19,12,1, 11.9,1,1, 3.871, 10515.129, 318.060, 52820.309 23/04/07,12:03:39,00,12,1, 11.9,1,1, 3.872, 10515.127, 318.060, 52820.309 23/04/07,12:03:39,01,12,1, 11.9,1,1, 3.872, 10515.128, 318.048, 52820.264 23/04/07,12:03:39,02,12,1, 11.9,1,1, 3.872, 10515.118, 318.043, 52820.172 23/04/07,12:03:39,03,12,1, 11.9,1,1, 3.872, 10515.125, 318.061, 52820.235 23/04/07,12:03:39,04,12,1, 11.9,1,1, 3.872, 10515.126, 318.032, 52820.162 23/04/07,12:03:39,05,12,1, 11.9,1,1, 3.872, 10515.119, 318.035, 52820.197 23/04/07,12:03:39,06,12,1, 11.9,1,1, 3.872, 10515.141, 318.051, 52820.234 23/04/07,12:03:39,07,12,1, 11.9,1,1, 3.872, 10515.124, 318.038, 52820.289 23/04/07,12:03:39,08,12,1, 11.9,1,1, 3.872, 10515.115, 318.056, 52820.291 23/04/07,12:03:39,09,12,1, 11.9,1,1, 3.872, 10515.123, 318.046, 52820.281 23/04/07,12:03:39,10,12,1, 11.9,1,1, 3.872, 10515.117, 318.047, 52820.268 23/04/07,12:03:39,11,12,1, 11.9,1,1, 3.872, 10515.118, 318.039, 52820.241 23/04/07,12:03:39,12,12,1, 11.9,1,1, 3.872, 10515.131, 318.050, 52820.235 23/04/07,12:03:39,13,12,1, 11.9,1,1, 3.872, 10515.141, 318.034, 52820.205 23/04/07,12:03:39,14,12,1, 11.9,1,1, 3.872, 10515.133, 318.032, 52820.185 23/04/07,12:03:39,15,12,1, 11.9,1,1, 3.872, 10515.138, 318.035, 52820.173 23/04/07,12:03:39,16,12,1, 11.9,1,1, 3.872, 10515.143, 318.057, 52820.229 23/04/07,12:03:39,17,12,1, 11.9,1,1, 3.872, 10515.140, 318.066, 52820.224 23/04/07,12:03:39,18,12,1, 11.9,1,1, 3.872, 10515.116, 318.065, 52820.230 23/04/07,12:03:39,19,12,1, 11.9,1,1, 3.872, 10515.136, 318.057, 52820.272 23/04/07,12:03:40,00,12,1, 11.9,1,1, 3.869, 10515.136, 318.057, 52820.272 23/04/07,12:03:40,01,12,1, 11.9,1,1, 3.869, 10515.138, 318.055, 52820.219 23/04/07,12:03:40,02,12,1, 11.9,1,1, 3.869, 10515.135, 318.046, 52820.204 23/04/07,12:03:40,03,12,1, 11.9,1,1, 3.869, 10515.141, 318.043, 52820.185 23/04/07,12:03:40,04,12,1, 11.9,1,1, 3.869, 10515.130, 318.019, 52820.142 23/04/07,12:03:40,05,12,1, 11.9,1,1, 3.869, 10515.146, 318.060, 52820.190 23/04/07,12:03:40,06,12,1, 11.9,1,1, 3.869, 10515.117, 318.045, 52820.163 23/04/07,12:03:40,07,12,1, 11.9,1,1, 3.869, 10515.135, 318.047, 52820.220 23/04/07,12:03:40,08,12,1, 11.9,1,1, 3.869, 10515.113, 318.067, 52820.250 23/04/07,12:03:40,09,12,1, 11.9,1,1, 3.869, 10515.142, 318.042, 52820.253 23/04/07,12:03:40,10,12,1, 11.9,1,1, 3.869, 10515.144, 318.048, 52820.304 23/04/07,12:03:40,11,12,1, 11.9,1,1, 3.869, 10515.131, 318.043, 52820.255 23/04/07,12:03:40,12,12,1, 11.9,1,1, 3.869, 10515.158, 318.033, 52820.225 23/04/07,12:03:40,13,12,1, 11.9,1,1, 3.869, 10515.142, 318.014, 52820.178 23/04/07,12:03:40,14,12,1, 11.9,1,1, 3.869, 10515.141, 318.066, 52820.164 23/04/07,12:03:40,15,12,1, 11.9,1,1, 3.869, 10515.148, 318.008, 52820.184 23/04/07,12:03:40,16,12,1, 11.9,1,1, 3.869, 10515.148, 318.043, 52820.188 23/04/07,12:03:40,17,12,1, 11.9,1,1, 3.869, 10515.155, 318.055, 52820.213 23/04/07,12:03:40,18,12,1, 11.9,1,1, 3.869, 10515.135, 318.060, 52820.264 23/04/07,12:03:40,19,12,1, 11.9,1,1, 3.869, 10515.128, 318.074, 52820.287 23/04/07,12:03:41,00,12,1, 11.9,1,1, 3.867, 10515.127, 318.074, 52820.287 23/04/07,12:03:41,01,12,1, 11.9,1,1, 3.867, 10515.127, 318.060, 52820.234 23/04/07,12:03:41,02,12,1, 11.9,1,1, 3.867, 10515.131, 318.063, 52820.206 23/04/07,12:03:41,03,12,1, 11.9,1,1, 3.867, 10515.135, 318.068, 52820.189 23/04/07,12:03:41,04,12,1, 11.9,1,1, 3.867, 10515.121, 318.055, 52820.174 23/04/07,12:03:41,05,12,1, 11.9,1,1, 3.867, 10515.152, 318.032, 52820.184 23/04/07,12:03:41,06,12,1, 11.9,1,1, 3.867, 10515.118, 318.026, 52820.172 23/04/07,12:03:41,07,12,1, 11.9,1,1, 3.867, 10515.145, 318.056, 52820.215 23/04/07,12:03:41,08,12,1, 11.9,1,1, 3.867, 10515.116, 318.036, 52820.257 23/04/07,12:03:41,09,12,1, 11.9,1,1, 3.867, 10515.150, 318.063, 52820.297 23/04/07,12:03:41,10,12,1, 11.9,1,1, 3.867, 10515.147, 318.049, 52820.263 23/04/07,12:03:41,11,12,1, 11.9,1,1, 3.867, 10515.126, 318.075, 52820.287 23/04/07,12:03:41,12,12,1, 11.9,1,1, 3.867, 10515.170, 318.056, 52820.257 23/04/07,12:03:41,13,12,1, 11.9,1,1, 3.867, 10515.139, 318.048, 52820.178 23/04/07,12:03:41,14,12,1, 11.9,1,1, 3.867, 10515.149, 318.041, 52820.177 23/04/07,12:03:41,15,12,1, 11.9,1,1, 3.867, 10515.141, 318.048, 52820.123 23/04/07,12:03:41,16,12,1, 11.9,1,1, 3.867, 10515.152, 318.063, 52820.168 23/04/07,12:03:41,17,12,1, 11.9,1,1, 3.867, 10515.140, 318.070, 52820.206 23/04/07,12:03:41,18,12,1, 11.9,1,1, 3.867, 10515.183, 318.051, 52820.244 23/04/07,12:03:41,19,12,1, 11.9,1,1, 3.867, 10515.125, 318.058, 52820.175 23/04/07,12:03:42,00,12,1, 11.8,1,1, 3.872, 10515.119, 318.058, 52820.175 23/04/07,12:03:42,01,12,1, 11.8,1,1, 3.872, 10515.161, 318.031, 52820.225 23/04/07,12:03:42,02,12,1, 11.8,1,1, 3.872, 10515.190, 318.057, 52820.239 23/04/07,12:03:42,03,12,1, 11.8,1,1, 3.872, 10515.155, 318.028, 52820.164 23/04/07,12:03:42,04,12,1, 11.8,1,1, 3.872, 10515.144, 318.034, 52820.176 23/04/07,12:03:42,05,12,1, 11.8,1,1, 3.872, 10515.167, 318.049, 52820.177 23/04/07,12:03:42,06,12,1, 11.8,1,1, 3.872, 10515.171, 318.060, 52820.164 23/04/07,12:03:42,07,12,1, 11.8,1,1, 3.872, 10515.145, 318.055, 52820.236 23/04/07,12:03:42,08,12,1, 11.8,1,1, 3.872, 10515.141, 318.060, 52820.209 23/04/07,12:03:42,09,12,1, 11.8,1,1, 3.872, 10515.147, 318.068, 52820.320 23/04/07,12:03:42,10,12,1, 11.8,1,1, 3.872, 10515.175, 318.062, 52820.257 23/04/07,12:03:42,11,12,1, 11.8,1,1, 3.872, 10515.138, 318.074, 52820.339 23/04/07,12:03:42,12,12,1, 11.8,1,1, 3.872, 10515.179, 318.064, 52820.259 23/04/07,12:03:42,13,12,1, 11.8,1,1, 3.872, 10515.170, 318.055, 52820.212 23/04/07,12:03:42,14,12,1, 11.8,1,1, 3.872, 10515.164, 318.063, 52820.204 23/04/07,12:03:42,15,12,1, 11.8,1,1, 3.872, 10515.161, 318.064, 52820.191 23/04/07,12:03:42,16,12,1, 11.8,1,1, 3.872, 10515.128, 318.054, 52820.171 23/04/07,12:03:42,17,12,1, 11.8,1,1, 3.872, 10515.164, 318.060, 52820.199 23/04/07,12:03:42,18,12,1, 11.8,1,1, 3.872, 10515.151, 318.057, 52820.223 23/04/07,12:03:42,19,12,1, 11.8,1,1, 3.872, 10515.177, 318.043, 52820.285 23/04/07,12:03:43,00,12,1, 11.9,1,1, 3.872, 10515.177, 318.043, 52820.285 23/04/07,12:03:43,01,12,1, 11.9,1,1, 3.872, 10515.147, 318.062, 52820.283 23/04/07,12:03:43,02,12,1, 11.9,1,1, 3.872, 10515.144, 318.054, 52820.254 23/04/07,12:03:43,03,12,1, 11.9,1,1, 3.872, 10515.181, 318.057, 52820.198 23/04/07,12:03:43,04,12,1, 11.9,1,1, 3.872, 10515.162, 318.052, 52820.181 23/04/07,12:03:43,05,12,1, 11.9,1,1, 3.872, 10515.153, 318.035, 52820.156 23/04/07,12:03:43,06,12,1, 11.9,1,1, 3.872, 10515.155, 318.051, 52820.150 23/04/07,12:03:43,07,12,1, 11.9,1,1, 3.872, 10515.175, 318.055, 52820.187 23/04/07,12:03:43,08,12,1, 11.9,1,1, 3.872, 10515.160, 318.072, 52820.215 23/04/07,12:03:43,09,12,1, 11.9,1,1, 3.872, 10515.182, 318.071, 52820.222 23/04/07,12:03:43,10,12,1, 11.9,1,1, 3.872, 10515.187, 318.086, 52820.267 23/04/07,12:03:43,11,12,1, 11.9,1,1, 3.872, 10515.171, 318.051, 52820.248 23/04/07,12:03:43,12,12,1, 11.9,1,1, 3.872, 10515.195, 318.074, 52820.228 23/04/07,12:03:43,13,12,1, 11.9,1,1, 3.872, 10515.176, 318.055, 52820.212 23/04/07,12:03:43,14,12,1, 11.9,1,1, 3.872, 10515.177, 318.047, 52820.191 23/04/07,12:03:43,15,12,1, 11.9,1,1, 3.872, 10515.164, 318.055, 52820.195 23/04/07,12:03:43,16,12,1, 11.9,1,1, 3.872, 10515.161, 318.048, 52820.163 23/04/07,12:03:43,17,12,1, 11.9,1,1, 3.872, 10515.152, 318.064, 52820.168 23/04/07,12:03:43,18,12,1, 11.9,1,1, 3.872, 10515.186, 318.057, 52820.181 23/04/07,12:03:43,19,12,1, 11.9,1,1, 3.872, 10515.175, 318.074, 52820.236 23/04/07,12:03:44,00,12,1, 11.9,1,1, 3.869, 10515.169, 318.074, 52820.236 23/04/07,12:03:44,01,12,1, 11.9,1,1, 3.869, 10515.178, 318.054, 52820.290 23/04/07,12:03:44,02,12,1, 11.9,1,1, 3.869, 10515.183, 318.051, 52820.307 23/04/07,12:03:44,03,12,1, 11.9,1,1, 3.869, 10515.168, 318.044, 52820.257 23/04/07,12:03:44,04,12,1, 11.9,1,1, 3.869, 10515.178, 318.048, 52820.238 23/04/07,12:03:44,05,12,1, 11.9,1,1, 3.869, 10515.198, 318.043, 52820.193 23/04/07,12:03:44,06,12,1, 11.9,1,1, 3.869, 10515.201, 318.058, 52820.172 23/04/07,12:03:44,07,12,1, 11.9,1,1, 3.869, 10515.181, 318.060, 52820.193 23/04/07,12:03:44,08,12,1, 11.9,1,1, 3.869, 10515.194, 318.095, 52820.209 23/04/07,12:03:44,09,12,1, 11.9,1,1, 3.869, 10515.201, 318.070, 52820.219 23/04/07,12:03:44,10,12,1, 11.9,1,1, 3.869, 10515.197, 318.095, 52820.270 23/04/07,12:03:44,11,12,1, 11.9,1,1, 3.869, 10515.188, 318.083, 52820.273 23/04/07,12:03:44,12,12,1, 11.9,1,1, 3.869, 10515.200, 318.099, 52820.286 23/04/07,12:03:44,13,12,1, 11.9,1,1, 3.869, 10515.175, 318.105, 52820.233 23/04/07,12:03:44,14,12,1, 11.9,1,1, 3.869, 10515.206, 318.071, 52820.200 23/04/07,12:03:44,15,12,1, 11.9,1,1, 3.869, 10515.202, 318.072, 52820.183 23/04/07,12:03:44,16,12,1, 11.9,1,1, 3.869, 10515.215, 318.084, 52820.164 23/04/07,12:03:44,17,12,1, 11.9,1,1, 3.869, 10515.210, 318.069, 52820.169 23/04/07,12:03:44,18,12,1, 11.9,1,1, 3.869, 10515.206, 318.075, 52820.175 23/04/07,12:03:44,19,12,1, 11.9,1,1, 3.869, 10515.199, 318.076, 52820.207 23/04/07,12:03:45,00,12,1, 11.9,1,1, 3.871, 10515.194, 318.076, 52820.207 23/04/07,12:03:45,01,12,1, 11.9,1,1, 3.871, 10515.204, 318.097, 52820.271 23/04/07,12:03:45,02,12,1, 11.9,1,1, 3.871, 10515.200, 318.083, 52820.267 23/04/07,12:03:45,03,12,1, 11.9,1,1, 3.871, 10515.191, 318.075, 52820.247 23/04/07,12:03:45,04,12,1, 11.9,1,1, 3.871, 10515.209, 318.091, 52820.226 23/04/07,12:03:45,05,12,1, 11.9,1,1, 3.871, 10515.201, 318.075, 52820.181 23/04/07,12:03:45,06,12,1, 11.9,1,1, 3.871, 10515.202, 318.036, 52820.190 23/04/07,12:03:45,07,12,1, 11.9,1,1, 3.871, 10515.205, 318.051, 52820.154 23/04/07,12:03:45,08,12,1, 11.9,1,1, 3.871, 10515.216, 318.072, 52820.183 23/04/07,12:03:45,09,12,1, 11.9,1,1, 3.871, 10515.219, 318.071, 52820.227 23/04/07,12:03:45,10,12,1, 11.9,1,1, 3.871, 10515.201, 318.073, 52820.260 23/04/07,12:03:45,11,12,1, 11.9,1,1, 3.871, 10515.189, 318.070, 52820.271 23/04/07,12:03:45,12,12,1, 11.9,1,1, 3.871, 10515.206, 318.090, 52820.285 23/04/07,12:03:45,13,12,1, 11.9,1,1, 3.871, 10515.226, 318.085, 52820.249 23/04/07,12:03:45,14,12,1, 11.9,1,1, 3.871, 10515.186, 318.077, 52820.216 23/04/07,12:03:45,15,12,1, 11.9,1,1, 3.871, 10515.212, 318.063, 52820.209 23/04/07,12:03:45,16,12,1, 11.9,1,1, 3.871, 10515.192, 318.051, 52820.188 23/04/07,12:03:45,17,12,1, 11.9,1,1, 3.871, 10515.226, 318.074, 52820.175 23/04/07,12:03:45,18,12,1, 11.9,1,1, 3.871, 10515.230, 318.066, 52820.197 23/04/07,12:03:45,19,12,1, 11.9,1,1, 3.871, 10515.226, 318.077, 52820.258 23/04/07,12:03:46,00,11,1, 11.9,1,1, 3.874, 10515.219, 318.077, 52820.258 23/04/07,12:03:46,01,11,1, 11.9,1,1, 3.874, 10515.214, 318.084, 52820.284 23/04/07,12:03:46,02,11,1, 11.9,1,1, 3.874, 10515.203, 318.082, 52820.324 23/04/07,12:03:46,03,11,1, 11.9,1,1, 3.874, 10515.217, 318.085, 52820.308 23/04/07,12:03:46,04,11,1, 11.9,1,1, 3.874, 10515.200, 318.082, 52820.241 23/04/07,12:03:46,05,11,1, 11.9,1,1, 3.874, 10515.192, 318.100, 52820.204 23/04/07,12:03:46,06,11,1, 11.9,1,1, 3.874, 10515.212, 318.078, 52820.200 23/04/07,12:03:46,07,11,1, 11.9,1,1, 3.874, 10515.209, 318.088, 52820.195 23/04/07,12:03:46,08,11,1, 11.9,1,1, 3.874, 10515.211, 318.084, 52820.194 23/04/07,12:03:46,09,11,1, 11.9,1,1, 3.874, 10515.233, 318.085, 52820.272 23/04/07,12:03:46,10,11,1, 11.9,1,1, 3.874, 10515.213, 318.101, 52820.267 23/04/07,12:03:46,11,11,1, 11.9,1,1, 3.874, 10515.210, 318.097, 52820.291 23/04/07,12:03:46,12,11,1, 11.9,1,1, 3.874, 10515.245, 318.107, 52820.306 23/04/07,12:03:46,13,11,1, 11.9,1,1, 3.874, 10515.221, 318.112, 52820.252 23/04/07,12:03:46,14,11,1, 11.9,1,1, 3.874, 10515.249, 318.102, 52820.278 23/04/07,12:03:46,15,11,1, 11.9,1,1, 3.874, 10515.229, 318.080, 52820.213 23/04/07,12:03:46,16,11,1, 11.9,1,1, 3.874, 10515.227, 318.098, 52820.192 23/04/07,12:03:46,17,11,1, 11.9,1,1, 3.874, 10515.253, 318.128, 52820.170 23/04/07,12:03:46,18,11,1, 11.9,1,1, 3.874, 10515.243, 318.097, 52820.221 23/04/07,12:03:46,19,11,1, 11.9,1,1, 3.874, 10515.221, 318.105, 52820.212 23/04/07,12:03:47,00,11,1, 11.9,1,1, 3.871, 10515.219, 318.105, 52820.212 23/04/07,12:03:47,01,11,1, 11.9,1,1, 3.871, 10515.208, 318.104, 52820.256 23/04/07,12:03:47,02,11,1, 11.9,1,1, 3.871, 10515.221, 318.123, 52820.243 23/04/07,12:03:47,03,11,1, 11.9,1,1, 3.871, 10515.232, 318.118, 52820.241 23/04/07,12:03:47,04,11,1, 11.9,1,1, 3.871, 10515.224, 318.098, 52820.270 23/04/07,12:03:47,05,11,1, 11.9,1,1, 3.871, 10515.215, 318.110, 52820.200 23/04/07,12:03:47,06,11,1, 11.9,1,1, 3.871, 10515.231, 318.096, 52820.171 23/04/07,12:03:47,07,11,1, 11.9,1,1, 3.871, 10515.248, 318.089, 52820.183 23/04/07,12:03:47,08,11,1, 11.9,1,1, 3.871, 10515.222, 318.084, 52820.177 23/04/07,12:03:47,09,11,1, 11.9,1,1, 3.871, 10515.252, 318.094, 52820.217 23/04/07,12:03:47,10,11,1, 11.9,1,1, 3.871, 10515.255, 318.094, 52820.249 23/04/07,12:03:47,11,11,1, 11.9,1,1, 3.871, 10515.231, 318.107, 52820.248 23/04/07,12:03:47,12,11,1, 11.9,1,1, 3.871, 10515.254, 318.111, 52820.281 23/04/07,12:03:47,13,11,1, 11.9,1,1, 3.871, 10515.237, 318.123, 52820.291 23/04/07,12:03:47,14,11,1, 11.9,1,1, 3.871, 10515.250, 318.114, 52820.255 23/04/07,12:03:47,15,11,1, 11.9,1,1, 3.871, 10515.245, 318.092, 52820.219 23/04/07,12:03:47,16,11,1, 11.9,1,1, 3.871, 10515.273, 318.088, 52820.224 23/04/07,12:03:47,17,11,1, 11.9,1,1, 3.871, 10515.238, 318.102, 52820.156 23/04/07,12:03:47,18,11,1, 11.9,1,1, 3.871, 10515.248, 318.093, 52820.135 23/04/07,12:03:47,19,11,1, 11.9,1,1, 3.871, 10515.302, 318.085, 52820.193 23/04/07,12:03:48,00,12,1, 11.9,1,1, 3.874, 10515.302, 318.085, 52820.193 23/04/07,12:03:48,01,12,1, 11.9,1,1, 3.874, 10515.255, 318.099, 52820.246 23/04/07,12:03:48,02,12,1, 11.9,1,1, 3.874, 10515.251, 318.101, 52820.241 23/04/07,12:03:48,03,12,1, 11.9,1,1, 3.874, 10515.254, 318.113, 52820.288 23/04/07,12:03:48,04,12,1, 11.9,1,1, 3.874, 10515.283, 318.097, 52820.236 23/04/07,12:03:48,05,12,1, 11.9,1,1, 3.874, 10515.271, 318.085, 52820.214 23/04/07,12:03:48,06,12,1, 11.9,1,1, 3.874, 10515.252, 318.073, 52820.186 23/04/07,12:03:48,07,12,1, 11.9,1,1, 3.874, 10515.272, 318.079, 52820.164 23/04/07,12:03:48,08,12,1, 11.9,1,1, 3.874, 10515.269, 318.079, 52820.159 23/04/07,12:03:48,09,12,1, 11.9,1,1, 3.874, 10515.279, 318.110, 52820.197 23/04/07,12:03:48,10,12,1, 11.9,1,1, 3.874, 10515.284, 318.109, 52820.247 23/04/07,12:03:48,11,12,1, 11.9,1,1, 3.874, 10515.284, 318.081, 52820.254 23/04/07,12:03:48,12,12,1, 11.9,1,1, 3.874, 10515.288, 318.100, 52820.263 23/04/07,12:03:48,13,12,1, 11.9,1,1, 3.874, 10515.285, 318.090, 52820.221 23/04/07,12:03:48,14,12,1, 11.9,1,1, 3.874, 10515.284, 318.104, 52820.236 23/04/07,12:03:48,15,12,1, 11.9,1,1, 3.874, 10515.307, 318.096, 52820.178 23/04/07,12:03:48,16,12,1, 11.9,1,1, 3.874, 10515.290, 318.083, 52820.187 23/04/07,12:03:48,17,12,1, 11.9,1,1, 3.874, 10515.296, 318.090, 52820.173 23/04/07,12:03:48,18,12,1, 11.9,1,1, 3.874, 10515.307, 318.093, 52820.156 23/04/07,12:03:48,19,12,1, 11.9,1,1, 3.874, 10515.312, 318.082, 52820.182 23/04/07,12:03:49,00,12,1, 11.9,1,1, 3.873, 10515.311, 318.082, 52820.182 23/04/07,12:03:49,01,12,1, 11.9,1,1, 3.873, 10515.296, 318.082, 52820.206 23/04/07,12:03:49,02,12,1, 11.9,1,1, 3.873, 10515.320, 318.066, 52820.267 23/04/07,12:03:49,03,12,1, 11.9,1,1, 3.873, 10515.314, 318.103, 52820.275 23/04/07,12:03:49,04,12,1, 11.9,1,1, 3.873, 10515.319, 318.072, 52820.250 23/04/07,12:03:49,05,12,1, 11.9,1,1, 3.873, 10515.332, 318.090, 52820.214 23/04/07,12:03:49,06,12,1, 11.9,1,1, 3.873, 10515.318, 318.063, 52820.192 23/04/07,12:03:49,07,12,1, 11.9,1,1, 3.873, 10515.314, 318.072, 52820.165 23/04/07,12:03:49,08,12,1, 11.9,1,1, 3.873, 10515.312, 318.062, 52820.130 23/04/07,12:03:49,09,12,1, 11.9,1,1, 3.873, 10515.324, 318.058, 52820.158 23/04/07,12:03:49,10,12,1, 11.9,1,1, 3.873, 10515.338, 318.074, 52820.206 23/04/07,12:03:49,11,12,1, 11.9,1,1, 3.873, 10515.340, 318.081, 52820.254 23/04/07,12:03:49,12,12,1, 11.9,1,1, 3.873, 10515.312, 318.081, 52820.256 23/04/07,12:03:49,13,12,1, 11.9,1,1, 3.873, 10515.347, 318.079, 52820.264 23/04/07,12:03:49,14,12,1, 11.9,1,1, 3.873, 10515.326, 318.091, 52820.290 23/04/07,12:03:49,15,12,1, 11.9,1,1, 3.873, 10515.321, 318.082, 52820.222 23/04/07,12:03:49,16,12,1, 11.9,1,1, 3.873, 10515.335, 318.087, 52820.392 23/04/07,12:03:49,17,12,1, 11.9,1,1, 3.873, 10515.378, 318.062, 52820.097 23/04/07,12:03:49,18,12,1, 11.9,1,1, 3.873, 10515.356, 318.050, 52820.093 23/04/07,12:03:49,19,12,1, 11.9,1,1, 3.873, 10515.332, 318.051, 52820.151 23/04/07,12:03:50,00,12,1, 11.9,1,1, 3.873, 10515.327, 318.051, 52820.151 23/04/07,12:03:50,01,12,1, 11.9,1,1, 3.873, 10515.352, 318.076, 52820.247 23/04/07,12:03:50,02,12,1, 11.9,1,1, 3.873, 10515.348, 318.100, 52820.225 23/04/07,12:03:50,03,12,1, 11.9,1,1, 3.873, 10515.358, 318.064, 52820.252 23/04/07,12:03:50,04,12,1, 11.9,1,1, 3.873, 10515.338, 318.091, 52820.224 23/04/07,12:03:50,05,12,1, 11.9,1,1, 3.873, 10515.354, 318.063, 52820.231 23/04/07,12:03:50,06,12,1, 11.9,1,1, 3.873, 10515.348, 318.080, 52820.203 23/04/07,12:03:50,07,12,1, 11.9,1,1, 3.873, 10515.353, 318.065, 52820.143 23/04/07,12:03:50,08,12,1, 11.9,1,1, 3.873, 10515.365, 318.064, 52820.175 23/04/07,12:03:50,09,12,1, 11.9,1,1, 3.873, 10515.347, 318.073, 52820.167 23/04/07,12:03:50,10,12,1, 11.9,1,1, 3.873, 10515.364, 318.070, 52820.241 23/04/07,12:03:50,11,12,1, 11.9,1,1, 3.873, 10515.353, 318.079, 52820.250 23/04/07,12:03:50,12,12,1, 11.9,1,1, 3.873, 10515.335, 318.083, 52820.264 23/04/07,12:03:50,13,12,1, 11.9,1,1, 3.873, 10515.371, 318.082, 52820.276 23/04/07,12:03:50,14,12,1, 11.9,1,1, 3.873, 10515.348, 318.065, 52820.237 23/04/07,12:03:50,15,12,1, 11.9,1,1, 3.873, 10515.350, 318.069, 52820.203 23/04/07,12:03:50,16,12,1, 11.9,1,1, 3.873, 10515.367, 318.057, 52820.173 23/04/07,12:03:50,17,12,1, 11.9,1,1, 3.873, 10515.362, 318.061, 52820.172 23/04/07,12:03:50,18,12,1, 11.9,1,1, 3.873, 10515.371, 318.062, 52820.185 23/04/07,12:03:50,19,12,1, 11.9,1,1, 3.873, 10515.359, 318.067, 52820.177 23/04/07,12:03:51,00,12,1, 11.9,1,1, 3.872, 10515.352, 318.067, 52820.177 23/04/07,12:03:51,01,12,1, 11.9,1,1, 3.872, 10515.365, 318.060, 52820.246 23/04/07,12:03:51,02,12,1, 11.9,1,1, 3.872, 10515.380, 318.060, 52820.290 23/04/07,12:03:51,03,12,1, 11.9,1,1, 3.872, 10515.346, 318.068, 52820.271 23/04/07,12:03:51,04,12,1, 11.9,1,1, 3.872, 10515.344, 318.059, 52820.227 23/04/07,12:03:51,05,12,1, 11.9,1,1, 3.872, 10515.338, 318.072, 52820.192 23/04/07,12:03:51,06,12,1, 11.9,1,1, 3.872, 10515.367, 318.067, 52820.166 23/04/07,12:03:51,07,12,1, 11.9,1,1, 3.872, 10515.364, 318.061, 52820.129 23/04/07,12:03:51,08,12,1, 11.9,1,1, 3.872, 10515.376, 318.067, 52820.177 23/04/07,12:03:51,09,12,1, 11.9,1,1, 3.872, 10515.334, 318.078, 52820.377 23/04/07,12:03:51,10,12,1, 11.9,1,1, 3.872, 10515.378, 318.065, 52820.263 23/04/07,12:03:51,11,12,1, 11.9,1,1, 3.872, 10515.380, 318.066, 52820.253 23/04/07,12:03:51,12,12,1, 11.9,1,1, 3.872, 10515.418, 318.075, 52820.149 23/04/07,12:03:51,13,12,1, 11.9,1,1, 3.872, 10515.408, 318.068, 52820.329 23/04/07,12:03:51,14,12,1, 11.9,1,1, 3.872, 10515.386, 318.063, 52820.252 23/04/07,12:03:51,15,12,1, 11.9,1,1, 3.872, 10515.399, 318.081, 52820.219 23/04/07,12:03:51,16,12,1, 11.9,1,1, 3.872, 10515.376, 318.056, 52820.190 23/04/07,12:03:51,17,12,1, 11.9,1,1, 3.872, 10515.366, 318.063, 52820.121 23/04/07,12:03:51,18,12,1, 11.9,1,1, 3.872, 10515.377, 318.053, 52820.165 23/04/07,12:03:51,19,12,1, 11.9,1,1, 3.872, 10515.395, 318.063, 52820.209 23/04/07,12:03:52,00,12,1, 11.7,1,1, 3.872, 10515.394, 318.063, 52820.209 23/04/07,12:03:52,01,12,1, 11.7,1,1, 3.872, 10515.406, 318.093, 52820.254 23/04/07,12:03:52,02,12,1, 11.7,1,1, 3.872, 10515.396, 318.074, 52820.257 23/04/07,12:03:52,03,12,1, 11.7,1,1, 3.872, 10515.397, 318.080, 52820.262 23/04/07,12:03:52,04,12,1, 11.7,1,1, 3.872, 10515.409, 318.081, 52820.236 23/04/07,12:03:52,05,12,1, 11.7,1,1, 3.872, 10515.390, 318.058, 52820.169 23/04/07,12:03:52,06,12,1, 11.7,1,1, 3.872, 10515.402, 318.080, 52820.191 23/04/07,12:03:52,07,12,1, 11.7,1,1, 3.872, 10515.412, 318.068, 52820.157 23/04/07,12:03:52,08,12,1, 11.7,1,1, 3.872, 10515.406, 318.071, 52820.172 23/04/07,12:03:52,09,12,1, 11.7,1,1, 3.872, 10515.423, 318.063, 52820.125 23/04/07,12:03:52,10,12,1, 11.7,1,1, 3.872, 10515.411, 318.085, 52820.260 23/04/07,12:03:52,11,12,1, 11.7,1,1, 3.872, 10515.411, 318.072, 52820.259 23/04/07,12:03:52,12,12,1, 11.7,1,1, 3.872, 10515.402, 318.067, 52820.272 23/04/07,12:03:52,13,12,1, 11.7,1,1, 3.872, 10515.389, 318.076, 52820.274 23/04/07,12:03:52,14,12,1, 11.7,1,1, 3.872, 10515.437, 318.073, 52820.406 23/04/07,12:03:52,15,12,1, 11.7,1,1, 3.872, 10515.414, 318.057, 52820.201 23/04/07,12:03:52,16,12,1, 11.7,1,1, 3.872, 10515.416, 318.067, 52820.119 23/04/07,12:03:52,17,12,1, 11.7,1,1, 3.872, 10515.426, 318.041, 52820.162 23/04/07,12:03:52,18,12,1, 11.7,1,1, 3.872, 10515.404, 318.042, 52820.170 23/04/07,12:03:52,19,12,1, 11.7,1,1, 3.872, 10515.436, 318.028, 52820.205 23/04/07,12:03:53,00,12,1, 11.9,1,1, 3.873, 10515.436, 318.028, 52820.205 23/04/07,12:03:53,01,12,1, 11.9,1,1, 3.873, 10515.428, 318.048, 52820.263 23/04/07,12:03:53,02,12,1, 11.9,1,1, 3.873, 10515.433, 318.059, 52820.278 23/04/07,12:03:53,03,12,1, 11.9,1,1, 3.873, 10515.429, 318.068, 52820.244 23/04/07,12:03:53,04,12,1, 11.9,1,1, 3.873, 10515.427, 318.065, 52820.232 23/04/07,12:03:53,05,12,1, 11.9,1,1, 3.873, 10515.424, 318.054, 52820.157 23/04/07,12:03:53,06,12,1, 11.9,1,1, 3.873, 10515.452, 318.045, 52820.161 23/04/07,12:03:53,07,12,1, 11.9,1,1, 3.873, 10515.440, 318.052, 52820.140 23/04/07,12:03:53,08,12,1, 11.9,1,1, 3.873, 10515.426, 318.049, 52820.171 23/04/07,12:03:53,09,12,1, 11.9,1,1, 3.873, 10515.461, 318.058, 52820.185 23/04/07,12:03:53,10,12,1, 11.9,1,1, 3.873, 10515.422, 318.063, 52820.235 23/04/07,12:03:53,11,12,1, 11.9,1,1, 3.873, 10515.458, 318.046, 52820.258 23/04/07,12:03:53,12,12,1, 11.9,1,1, 3.873, 10515.463, 318.053, 52820.256 23/04/07,12:03:53,13,12,1, 11.9,1,1, 3.873, 10515.439, 318.045, 52820.243 23/04/07,12:03:53,14,12,1, 11.9,1,1, 3.873, 10515.434, 318.045, 52820.188 23/04/07,12:03:53,15,12,1, 11.9,1,1, 3.873, 10515.427, 318.048, 52820.172 23/04/07,12:03:53,16,12,1, 11.9,1,1, 3.873, 10515.459, 318.039, 52820.121 23/04/07,12:03:53,17,12,1, 11.9,1,1, 3.873, 10515.454, 318.023, 52820.141 23/04/07,12:03:53,18,12,1, 11.9,1,1, 3.873, 10515.465, 318.034, 52820.148 23/04/07,12:03:53,19,12,1, 11.9,1,1, 3.873, 10515.451, 318.029, 52820.199 23/04/07,12:03:54,00,12,1, 11.9,1,1, 3.871, 10515.444, 318.029, 52820.199 23/04/07,12:03:54,01,12,1, 11.9,1,1, 3.871, 10515.454, 318.033, 52820.268 23/04/07,12:03:54,02,12,1, 11.9,1,1, 3.871, 10515.482, 318.021, 52820.262 23/04/07,12:03:54,03,12,1, 11.9,1,1, 3.871, 10515.462, 318.021, 52820.239 23/04/07,12:03:54,04,12,1, 11.9,1,1, 3.871, 10515.484, 318.038, 52820.227 23/04/07,12:03:54,05,12,1, 11.9,1,1, 3.871, 10515.485, 318.013, 52820.242 23/04/07,12:03:54,06,12,1, 11.9,1,1, 3.871, 10515.482, 318.030, 52820.165 23/04/07,12:03:54,07,12,1, 11.9,1,1, 3.871, 10515.496, 318.038, 52820.167 23/04/07,12:03:54,08,12,1, 11.9,1,1, 3.871, 10515.490, 318.051, 52820.149 23/04/07,12:03:54,09,12,1, 11.9,1,1, 3.871, 10515.489, 318.041, 52820.213 23/04/07,12:03:54,10,12,1, 11.9,1,1, 3.871, 10515.501, 318.040, 52820.254 23/04/07,12:03:54,11,12,1, 11.9,1,1, 3.871, 10515.492, 318.041, 52820.279 23/04/07,12:03:54,12,12,1, 11.9,1,1, 3.871, 10515.494, 318.032, 52820.264 23/04/07,12:03:54,13,12,1, 11.9,1,1, 3.871, 10515.524, 318.017, 52820.267 23/04/07,12:03:54,14,12,1, 11.9,1,1, 3.871, 10515.512, 318.047, 52820.240 23/04/07,12:03:54,15,12,1, 11.9,1,1, 3.871, 10515.537, 318.008, 52820.234 23/04/07,12:03:54,16,12,1, 11.9,1,1, 3.871, 10515.534, 318.026, 52820.189 23/04/07,12:03:54,17,12,1, 11.9,1,1, 3.871, 10515.546, 318.005, 52820.170 23/04/07,12:03:54,18,12,1, 11.9,1,1, 3.871, 10515.526, 318.029, 52820.230 23/04/07,12:03:54,19,12,1, 11.9,1,1, 3.871, 10515.528, 318.017, 52820.234 23/04/07,12:03:55,00,12,1, 11.9,1,1, 3.871, 10515.528, 318.017, 52820.234 23/04/07,12:03:55,01,12,1, 11.9,1,1, 3.871, 10515.535, 318.016, 52820.293 23/04/07,12:03:55,02,12,1, 11.9,1,1, 3.871, 10515.531, 318.017, 52820.278 23/04/07,12:03:55,03,12,1, 11.9,1,1, 3.871, 10515.544, 318.010, 52820.261 23/04/07,12:03:55,04,12,1, 11.9,1,1, 3.871, 10515.548, 317.994, 52820.230 23/04/07,12:03:55,05,12,1, 11.9,1,1, 3.871, 10515.580, 318.019, 52820.182 23/04/07,12:03:55,06,12,1, 11.9,1,1, 3.871, 10515.570, 317.996, 52820.131 23/04/07,12:03:55,07,12,1, 11.9,1,1, 3.871, 10515.566, 318.017, 52820.167 23/04/07,12:03:55,08,12,1, 11.9,1,1, 3.871, 10515.564, 317.995, 52820.179 23/04/07,12:03:55,09,12,1, 11.9,1,1, 3.871, 10515.588, 318.046, 52820.207 23/04/07,12:03:55,10,12,1, 11.9,1,1, 3.871, 10515.572, 318.026, 52820.271 23/04/07,12:03:55,11,12,1, 11.9,1,1, 3.871, 10515.576, 318.009, 52820.268 23/04/07,12:03:55,12,12,1, 11.9,1,1, 3.871, 10515.585, 318.025, 52820.291 23/04/07,12:03:55,13,12,1, 11.9,1,1, 3.871, 10515.574, 318.011, 52820.231 23/04/07,12:03:55,14,12,1, 11.9,1,1, 3.871, 10515.587, 318.026, 52820.226 23/04/07,12:03:55,15,12,1, 11.9,1,1, 3.871, 10515.572, 318.019, 52820.191 23/04/07,12:03:55,16,12,1, 11.9,1,1, 3.871, 10515.580, 318.007, 52820.185 23/04/07,12:03:55,17,12,1, 11.9,1,1, 3.871, 10515.587, 318.004, 52820.182 23/04/07,12:03:55,18,12,1, 11.9,1,1, 3.871, 10515.570, 317.997, 52820.203 23/04/07,12:03:55,19,12,1, 11.9,1,1, 3.871, 10515.582, 318.015, 52820.495 23/04/07,12:03:56,00,12,1, 12.0,1,1, 3.876, 10515.578, 318.015, 52820.495 23/04/07,12:03:56,01,12,1, 12.0,1,1, 3.876, 10515.621, 317.999, 52820.222 23/04/07,12:03:56,02,12,1, 12.0,1,1, 3.876, 10515.623, 318.008, 52820.242 23/04/07,12:03:56,03,12,1, 12.0,1,1, 3.876, 10515.610, 318.024, 52820.209 23/04/07,12:03:56,04,12,1, 12.0,1,1, 3.876, 10515.607, 318.000, 52820.203 23/04/07,12:03:56,05,12,1, 12.0,1,1, 3.876, 10515.610, 317.998, 52820.208 23/04/07,12:03:56,06,12,1, 12.0,1,1, 3.876, 10515.606, 318.002, 52820.148 23/04/07,12:03:56,07,12,1, 12.0,1,1, 3.876, 10515.624, 317.992, 52820.139 23/04/07,12:03:56,08,12,1, 12.0,1,1, 3.876, 10515.622, 317.975, 52820.162 23/04/07,12:03:56,09,12,1, 12.0,1,1, 3.876, 10515.601, 318.001, 52820.224 23/04/07,12:03:56,10,12,1, 12.0,1,1, 3.876, 10515.638, 317.992, 52820.242 23/04/07,12:03:56,11,12,1, 12.0,1,1, 3.876, 10515.637, 318.001, 52820.241 23/04/07,12:03:56,12,12,1, 12.0,1,1, 3.876, 10515.639, 317.992, 52820.249 23/04/07,12:03:56,13,12,1, 12.0,1,1, 3.876, 10515.614, 318.000, 52820.234 23/04/07,12:03:56,14,12,1, 12.0,1,1, 3.876, 10515.628, 317.998, 52820.194 23/04/07,12:03:56,15,12,1, 12.0,1,1, 3.876, 10515.606, 317.969, 52820.175 23/04/07,12:03:56,16,12,1, 12.0,1,1, 3.876, 10515.663, 317.987, 52820.152 23/04/07,12:03:56,17,12,1, 12.0,1,1, 3.876, 10515.638, 317.937, 52820.154 23/04/07,12:03:56,18,12,1, 12.0,1,1, 3.876, 10515.641, 317.978, 52820.193 23/04/07,12:03:56,19,12,1, 12.0,1,1, 3.876, 10515.656, 317.962, 52820.227 23/04/07,12:03:57,00,12,1, 11.9,1,1, 3.869, 10515.653, 317.962, 52820.227 23/04/07,12:03:57,01,12,1, 11.9,1,1, 3.869, 10515.645, 317.969, 52820.269 23/04/07,12:03:57,02,12,1, 11.9,1,1, 3.869, 10515.680, 317.973, 52820.256 23/04/07,12:03:57,03,12,1, 11.9,1,1, 3.869, 10515.686, 317.969, 52820.233 23/04/07,12:03:57,04,12,1, 11.9,1,1, 3.869, 10515.695, 317.944, 52820.192 23/04/07,12:03:57,05,12,1, 11.9,1,1, 3.869, 10515.688, 317.958, 52820.130 23/04/07,12:03:57,06,12,1, 11.9,1,1, 3.869, 10515.686, 317.961, 52820.140 23/04/07,12:03:57,07,12,1, 11.9,1,1, 3.869, 10515.685, 317.939, 52820.145 23/04/07,12:03:57,08,12,1, 11.9,1,1, 3.869, 10515.700, 317.956, 52820.165 23/04/07,12:03:57,09,12,1, 11.9,1,1, 3.869, 10515.704, 317.951, 52820.223 23/04/07,12:03:57,10,12,1, 11.9,1,1, 3.869, 10515.692, 317.949, 52820.253 23/04/07,12:03:57,11,12,1, 11.9,1,1, 3.869, 10515.701, 317.953, 52820.263 23/04/07,12:03:57,12,12,1, 11.9,1,1, 3.869, 10515.732, 317.944, 52820.297 23/04/07,12:03:57,13,12,1, 11.9,1,1, 3.869, 10515.710, 317.938, 52820.256 23/04/07,12:03:57,14,12,1, 11.9,1,1, 3.869, 10515.714, 317.937, 52820.219 23/04/07,12:03:57,15,12,1, 11.9,1,1, 3.869, 10515.711, 317.940, 52820.153 23/04/07,12:03:57,16,12,1, 11.9,1,1, 3.869, 10515.716, 317.924, 52820.139 23/04/07,12:03:57,17,12,1, 11.9,1,1, 3.869, 10515.715, 317.920, 52820.132 23/04/07,12:03:57,18,12,1, 11.9,1,1, 3.869, 10515.704, 317.930, 52820.172 23/04/07,12:03:57,19,12,1, 11.9,1,1, 3.869, 10515.718, 317.921, 52820.211 23/04/07,12:03:58,00,12,1, 11.9,1,1, 3.871, 10515.711, 317.921, 52820.211 23/04/07,12:03:58,01,12,1, 11.9,1,1, 3.871, 10515.724, 317.942, 52820.325 23/04/07,12:03:58,02,12,1, 11.9,1,1, 3.871, 10515.708, 317.941, 52820.281 23/04/07,12:03:58,03,12,1, 11.9,1,1, 3.871, 10515.724, 317.920, 52820.278 23/04/07,12:03:58,04,12,1, 11.9,1,1, 3.871, 10515.707, 317.915, 52820.174 23/04/07,12:03:58,05,12,1, 11.9,1,1, 3.871, 10515.733, 317.913, 52820.169 23/04/07,12:03:58,06,12,1, 11.9,1,1, 3.871, 10515.743, 317.902, 52820.108 23/04/07,12:03:58,07,12,1, 11.9,1,1, 3.871, 10515.726, 317.919, 52820.140 23/04/07,12:03:58,08,12,1, 11.9,1,1, 3.871, 10515.735, 317.933, 52820.166 23/04/07,12:03:58,09,12,1, 11.9,1,1, 3.871, 10515.720, 317.890, 52820.233 23/04/07,12:03:58,10,12,1, 11.9,1,1, 3.871, 10515.734, 317.916, 52820.262 23/04/07,12:03:58,11,12,1, 11.9,1,1, 3.871, 10515.735, 317.885, 52820.261 23/04/07,12:03:58,12,12,1, 11.9,1,1, 3.871, 10515.727, 317.877, 52820.271 23/04/07,12:03:58,13,12,1, 11.9,1,1, 3.871, 10515.753, 317.896, 52820.230 23/04/07,12:03:58,14,12,1, 11.9,1,1, 3.871, 10515.755, 317.878, 52820.180 23/04/07,12:03:58,15,12,1, 11.9,1,1, 3.871, 10515.731, 317.874, 52820.158 23/04/07,12:03:58,16,12,1, 11.9,1,1, 3.871, 10515.770, 317.887, 52820.133 23/04/07,12:03:58,17,12,1, 11.9,1,1, 3.871, 10515.756, 317.866, 52820.146 23/04/07,12:03:58,18,12,1, 11.9,1,1, 3.871, 10515.770, 317.867, 52820.185 23/04/07,12:03:58,19,12,1, 11.9,1,1, 3.871, 10515.762, 317.888, 52820.205 23/04/07,12:03:59,00,12,1, 11.9,1,1, 3.876, 10515.761, 317.888, 52820.205 23/04/07,12:03:59,01,12,1, 11.9,1,1, 3.876, 10515.756, 317.850, 52820.291 23/04/07,12:03:59,02,12,1, 11.9,1,1, 3.876, 10515.740, 317.874, 52820.272 23/04/07,12:03:59,03,12,1, 11.9,1,1, 3.876, 10515.761, 317.854, 52820.218 23/04/07,12:03:59,04,12,1, 11.9,1,1, 3.876, 10515.761, 317.859, 52820.182 23/04/07,12:03:59,05,12,1, 11.9,1,1, 3.876, 10515.757, 317.841, 52820.128 23/04/07,12:03:59,06,12,1, 11.9,1,1, 3.876, 10515.782, 317.843, 52820.133 23/04/07,12:03:59,07,12,1, 11.9,1,1, 3.876, 10515.791, 317.831, 52820.131 23/04/07,12:03:59,08,12,1, 11.9,1,1, 3.876, 10515.800, 317.846, 52820.202 23/04/07,12:03:59,09,12,1, 11.9,1,1, 3.876, 10515.809, 317.867, 52820.254 23/04/07,12:03:59,10,12,1, 11.9,1,1, 3.876, 10515.795, 317.856, 52820.304 23/04/07,12:03:59,11,12,1, 11.9,1,1, 3.876, 10515.781, 317.852, 52820.316 23/04/07,12:03:59,12,12,1, 11.9,1,1, 3.876, 10515.798, 317.841, 52820.277 23/04/07,12:03:59,13,12,1, 11.9,1,1, 3.876, 10515.809, 317.842, 52820.226 23/04/07,12:03:59,14,12,1, 11.9,1,1, 3.876, 10515.801, 317.845, 52820.191 23/04/07,12:03:59,15,12,1, 11.9,1,1, 3.876, 10515.821, 317.836, 52820.145 23/04/07,12:03:59,16,12,1, 11.9,1,1, 3.876, 10515.813, 317.823, 52820.146 23/04/07,12:03:59,17,12,1, 11.9,1,1, 3.876, 10515.828, 317.834, 52820.173 23/04/07,12:03:59,18,12,1, 11.9,1,1, 3.876, 10515.821, 317.862, 52820.254 23/04/07,12:03:59,19,12,1, 11.9,1,1, 3.876, 10515.825, 317.845, 52820.303 23/04/07,12:04:00,00,12,1, 12.0,1,1, 3.867, 10515.820, 317.845, 52820.303 23/04/07,12:04:00,01,12,1, 12.0,1,1, 3.867, 10515.834, 317.868, 52820.296 23/04/07,12:04:00,02,12,1, 12.0,1,1, 3.867, 10515.821, 317.842, 52820.252 23/04/07,12:04:00,03,12,1, 12.0,1,1, 3.867, 10515.809, 317.833, 52820.238 23/04/07,12:04:00,04,12,1, 12.0,1,1, 3.867, 10515.836, 317.848, 52820.203 23/04/07,12:04:00,05,12,1, 12.0,1,1, 3.867, 10515.815, 317.832, 52820.181 23/04/07,12:04:00,06,12,1, 12.0,1,1, 3.867, 10515.795, 317.794, 52820.170 23/04/07,12:04:00,07,12,1, 12.0,1,1, 3.867, 10515.814, 317.831, 52820.190 23/04/07,12:04:00,08,12,1, 12.0,1,1, 3.867, 10515.834, 317.812, 52820.213 23/04/07,12:04:00,09,12,1, 12.0,1,1, 3.867, 10515.828, 317.843, 52820.238 23/04/07,12:04:00,10,12,1, 12.0,1,1, 3.867, 10515.837, 317.836, 52820.267 23/04/07,12:04:00,11,12,1, 12.0,1,1, 3.867, 10515.844, 317.822, 52820.224 23/04/07,12:04:00,12,12,1, 12.0,1,1, 3.867, 10515.829, 317.820, 52820.203 23/04/07,12:04:00,13,12,1, 12.0,1,1, 3.867, 10515.844, 317.811, 52820.188 23/04/07,12:04:00,14,12,1, 12.0,1,1, 3.867, 10515.860, 317.793, 52820.165 23/04/07,12:04:00,15,12,1, 12.0,1,1, 3.867, 10515.855, 317.814, 52820.145 23/04/07,12:04:00,16,12,1, 12.0,1,1, 3.867, 10515.852, 317.779, 52820.152 23/04/07,12:04:00,17,12,1, 12.0,1,1, 3.867, 10515.849, 317.806, 52820.229 23/04/07,12:04:00,18,12,1, 12.0,1,1, 3.867, 10515.835, 317.804, 52820.221 23/04/07,12:04:00,19,12,1, 12.0,1,1, 3.867, 10515.882, 317.790, 52820.231 23/04/07,12:04:01,00,12,1, 11.9,1,1, 3.873, 10515.878, 317.790, 52820.231 23/04/07,12:04:01,01,12,1, 11.9,1,1, 3.873, 10515.820, 317.793, 52820.227 23/04/07,12:04:01,02,12,1, 11.9,1,1, 3.873, 10515.872, 317.813, 52820.170 23/04/07,12:04:01,03,12,1, 11.9,1,1, 3.873, 10515.871, 317.781, 52820.131 23/04/07,12:04:01,04,12,1, 11.9,1,1, 3.873, 10515.871, 317.771, 52820.145 23/04/07,12:04:01,05,12,1, 11.9,1,1, 3.873, 10515.854, 317.785, 52820.132 23/04/07,12:04:01,06,12,1, 11.9,1,1, 3.873, 10515.870, 317.749, 52820.185 23/04/07,12:04:01,07,12,1, 11.9,1,1, 3.873, 10515.872, 317.753, 52820.185 23/04/07,12:04:01,08,12,1, 11.9,1,1, 3.873, 10515.872, 317.758, 52820.235 23/04/07,12:04:01,09,12,1, 11.9,1,1, 3.873, 10515.881, 317.757, 52820.265 23/04/07,12:04:01,10,12,1, 11.9,1,1, 3.873, 10515.859, 317.766, 52820.267 23/04/07,12:04:01,11,12,1, 11.9,1,1, 3.873, 10515.871, 317.726, 52820.243 23/04/07,12:04:01,12,12,1, 11.9,1,1, 3.873, 10515.865, 317.740, 52820.175 23/04/07,12:04:01,13,12,1, 11.9,1,1, 3.873, 10515.893, 317.725, 52820.173 23/04/07,12:04:01,14,12,1, 11.9,1,1, 3.873, 10515.883, 317.715, 52820.177 23/04/07,12:04:01,15,12,1, 11.9,1,1, 3.873, 10515.906, 317.734, 52820.138 23/04/07,12:04:01,16,12,1, 11.9,1,1, 3.873, 10515.899, 317.732, 52820.149 23/04/07,12:04:01,17,12,1, 11.9,1,1, 3.873, 10515.872, 317.721, 52820.207 23/04/07,12:04:01,18,12,1, 11.9,1,1, 3.873, 10515.887, 317.716, 52820.243 23/04/07,12:04:01,19,12,1, 11.9,1,1, 3.873, 10515.893, 317.720, 52820.266 23/04/07,12:04:02,00,12,1, 12.0,1,1, 3.874, 10515.887, 317.720, 52820.266 23/04/07,12:04:02,01,12,1, 12.0,1,1, 3.874, 10515.886, 317.737, 52820.231 23/04/07,12:04:02,02,12,1, 12.0,1,1, 3.874, 10515.934, 317.707, 52820.195 23/04/07,12:04:02,03,12,1, 12.0,1,1, 3.874, 10515.890, 317.714, 52820.167 23/04/07,12:04:02,04,12,1, 12.0,1,1, 3.874, 10515.931, 317.697, 52820.175 23/04/07,12:04:02,05,12,1, 12.0,1,1, 3.874, 10515.934, 317.704, 52820.200 23/04/07,12:04:02,06,12,1, 12.0,1,1, 3.874, 10515.930, 317.690, 52820.234 23/04/07,12:04:02,07,12,1, 12.0,1,1, 3.874, 10515.914, 317.708, 52820.220 23/04/07,12:04:02,08,12,1, 12.0,1,1, 3.874, 10515.946, 317.710, 52820.253 23/04/07,12:04:02,09,12,1, 12.0,1,1, 3.874, 10515.906, 317.714, 52820.280 23/04/07,12:04:02,10,12,1, 12.0,1,1, 3.874, 10515.932, 317.687, 52820.258 23/04/07,12:04:02,11,12,1, 12.0,1,1, 3.874, 10515.925, 317.682, 52820.255 23/04/07,12:04:02,12,12,1, 12.0,1,1, 3.874, 10515.951, 317.694, 52820.247 23/04/07,12:04:02,13,12,1, 12.0,1,1, 3.874, 10515.961, 317.676, 52820.177 23/04/07,12:04:02,14,12,1, 12.0,1,1, 3.874, 10515.958, 317.663, 52820.168 23/04/07,12:04:02,15,12,1, 12.0,1,1, 3.874, 10515.939, 317.682, 52820.201 23/04/07,12:04:02,16,12,1, 12.0,1,1, 3.874, 10515.978, 317.665, 52820.220 23/04/07,12:04:02,17,12,1, 12.0,1,1, 3.874, 10515.977, 317.672, 52820.255 23/04/07,12:04:02,18,12,1, 12.0,1,1, 3.874, 10515.971, 317.666, 52820.305 23/04/07,12:04:02,19,12,1, 12.0,1,1, 3.874, 10515.988, 317.676, 52820.319 23/04/07,12:04:03,00,12,1, 11.9,1,1, 3.877, 10515.987, 317.676, 52820.319 23/04/07,12:04:03,01,12,1, 11.9,1,1, 3.877, 10515.962, 317.669, 52820.256 23/04/07,12:04:03,02,12,1, 11.9,1,1, 3.877, 10515.971, 317.653, 52820.231 23/04/07,12:04:03,03,12,1, 11.9,1,1, 3.877, 10516.006, 317.668, 52820.179 23/04/07,12:04:03,04,12,1, 11.9,1,1, 3.877, 10515.950, 317.671, 52820.140 23/04/07,12:04:03,05,12,1, 11.9,1,1, 3.877, 10515.965, 317.662, 52820.145 23/04/07,12:04:03,06,12,1, 11.9,1,1, 3.877, 10515.983, 317.675, 52820.210 23/04/07,12:04:03,07,12,1, 11.9,1,1, 3.877, 10516.005, 317.640, 52820.250 23/04/07,12:04:03,08,12,1, 11.9,1,1, 3.877, 10515.987, 317.662, 52820.295 23/04/07,12:04:03,09,12,1, 11.9,1,1, 3.877, 10515.977, 317.640, 52820.271 23/04/07,12:04:03,10,12,1, 11.9,1,1, 3.877, 10516.000, 317.648, 52820.259 23/04/07,12:04:03,11,12,1, 11.9,1,1, 3.877, 10515.986, 317.630, 52820.236 23/04/07,12:04:03,12,12,1, 11.9,1,1, 3.877, 10515.991, 317.631, 52820.182 23/04/07,12:04:03,13,12,1, 11.9,1,1, 3.877, 10516.003, 317.609, 52820.148 23/04/07,12:04:03,14,12,1, 11.9,1,1, 3.877, 10515.994, 317.607, 52820.104 23/04/07,12:04:03,15,12,1, 11.9,1,1, 3.877, 10515.997, 317.622, 52820.145 23/04/07,12:04:03,16,12,1, 11.9,1,1, 3.877, 10516.007, 317.626, 52820.218 23/04/07,12:04:03,17,12,1, 11.9,1,1, 3.877, 10516.014, 317.611, 52820.261 23/04/07,12:04:03,18,12,1, 11.9,1,1, 3.877, 10516.023, 317.604, 52820.310 23/04/07,12:04:03,19,12,1, 11.9,1,1, 3.877, 10515.996, 317.634, 52820.281 23/04/07,12:04:04,00,12,1, 11.8,1,1, 3.873, 10515.995, 317.634, 52820.281 23/04/07,12:04:04,01,12,1, 11.8,1,1, 3.873, 10516.029, 317.596, 52820.215 23/04/07,12:04:04,02,12,1, 11.8,1,1, 3.873, 10516.051, 317.578, 52820.177 23/04/07,12:04:04,03,12,1, 11.8,1,1, 3.873, 10516.007, 317.575, 52820.127 23/04/07,12:04:04,04,12,1, 11.8,1,1, 3.873, 10516.033, 317.576, 52820.162 23/04/07,12:04:04,05,12,1, 11.8,1,1, 3.873, 10516.011, 317.585, 52820.182 23/04/07,12:04:04,06,12,1, 11.8,1,1, 3.873, 10516.035, 317.575, 52820.245 23/04/07,12:04:04,07,12,1, 11.8,1,1, 3.873, 10516.047, 317.578, 52820.261 23/04/07,12:04:04,08,12,1, 11.8,1,1, 3.873, 10516.046, 317.577, 52820.230 23/04/07,12:04:04,09,12,1, 11.8,1,1, 3.873, 10516.041, 317.541, 52820.250 23/04/07,12:04:04,10,12,1, 11.8,1,1, 3.873, 10516.029, 317.552, 52820.204 23/04/07,12:04:04,11,12,1, 11.8,1,1, 3.873, 10516.013, 317.544, 52820.152 23/04/07,12:04:04,12,12,1, 11.8,1,1, 3.873, 10516.039, 317.551, 52820.158 23/04/07,12:04:04,13,12,1, 11.8,1,1, 3.873, 10516.045, 317.534, 52820.122 23/04/07,12:04:04,14,12,1, 11.8,1,1, 3.873, 10516.060, 317.546, 52820.176 23/04/07,12:04:04,15,12,1, 11.8,1,1, 3.873, 10516.053, 317.543, 52820.198 23/04/07,12:04:04,16,12,1, 11.8,1,1, 3.873, 10516.064, 317.544, 52820.223 23/04/07,12:04:04,17,12,1, 11.8,1,1, 3.873, 10516.074, 317.567, 52820.295 23/04/07,12:04:04,18,12,1, 11.8,1,1, 3.873, 10516.051, 317.531, 52820.308 23/04/07,12:04:04,19,12,1, 11.8,1,1, 3.873, 10516.048, 317.546, 52820.243 23/04/07,12:04:05,00,12,1, 11.9,1,1, 3.870, 10516.045, 317.546, 52820.243 23/04/07,12:04:05,01,12,1, 11.9,1,1, 3.870, 10516.029, 317.538, 52820.221 23/04/07,12:04:05,02,12,1, 11.9,1,1, 3.870, 10516.070, 317.510, 52820.165 23/04/07,12:04:05,03,12,1, 11.9,1,1, 3.870, 10516.094, 317.498, 52820.127 23/04/07,12:04:05,04,12,1, 11.9,1,1, 3.870, 10516.045, 317.513, 52820.144 23/04/07,12:04:05,05,12,1, 11.9,1,1, 3.870, 10516.098, 317.490, 52820.198 23/04/07,12:04:05,06,12,1, 11.9,1,1, 3.870, 10516.083, 317.501, 52820.261 23/04/07,12:04:05,07,12,1, 11.9,1,1, 3.870, 10516.042, 317.497, 52820.239 23/04/07,12:04:05,08,12,1, 11.9,1,1, 3.870, 10516.058, 317.476, 52820.236 23/04/07,12:04:05,09,12,1, 11.9,1,1, 3.870, 10516.074, 317.495, 52820.223 23/04/07,12:04:05,10,12,1, 11.9,1,1, 3.870, 10516.080, 317.479, 52820.205 23/04/07,12:04:05,11,12,1, 11.9,1,1, 3.870, 10516.079, 317.484, 52820.179 23/04/07,12:04:05,12,12,1, 11.9,1,1, 3.870, 10516.079, 317.452, 52820.148 23/04/07,12:04:05,13,12,1, 11.9,1,1, 3.870, 10516.068, 317.464, 52820.154 23/04/07,12:04:05,14,12,1, 11.9,1,1, 3.870, 10516.080, 317.464, 52820.217 23/04/07,12:04:05,15,12,1, 11.9,1,1, 3.870, 10516.079, 317.454, 52820.240 23/04/07,12:04:05,16,12,1, 11.9,1,1, 3.870, 10516.088, 317.440, 52820.278 23/04/07,12:04:05,17,12,1, 11.9,1,1, 3.870, 10516.090, 317.419, 52820.273 23/04/07,12:04:05,18,12,1, 11.9,1,1, 3.870, 10516.086, 317.460, 52820.265 23/04/07,12:04:05,19,12,1, 11.9,1,1, 3.870, 10516.090, 317.451, 52820.212 23/04/07,12:04:06,00,12,1, 11.9,1,1, 3.870, 10516.087, 317.451, 52820.212 23/04/07,12:04:06,01,12,1, 11.9,1,1, 3.870, 10516.093, 317.425, 52820.140 23/04/07,12:04:06,02,12,1, 11.9,1,1, 3.870, 10516.103, 317.417, 52820.131 23/04/07,12:04:06,03,12,1, 11.9,1,1, 3.870, 10516.084, 317.401, 52820.164 23/04/07,12:04:06,04,12,1, 11.9,1,1, 3.870, 10516.107, 317.386, 52820.187 23/04/07,12:04:06,05,12,1, 11.9,1,1, 3.870, 10516.121, 317.415, 52820.310 23/04/07,12:04:06,06,12,1, 11.9,1,1, 3.870, 10516.124, 317.370, 52820.113 23/04/07,12:04:06,07,12,1, 11.9,1,1, 3.870, 10516.117, 317.415, 52820.292 23/04/07,12:04:06,08,12,1, 11.9,1,1, 3.870, 10516.087, 317.402, 52820.214 23/04/07,12:04:06,09,12,1, 11.9,1,1, 3.870, 10516.117, 317.394, 52820.083 23/04/07,12:04:06,10,12,1, 11.9,1,1, 3.870, 10516.075, 317.376, 52820.244 23/04/07,12:04:06,11,12,1, 11.9,1,1, 3.870, 10516.108, 317.367, 52820.189 23/04/07,12:04:06,12,12,1, 11.9,1,1, 3.870, 10516.111, 317.388, 52820.197 23/04/07,12:04:06,13,12,1, 11.9,1,1, 3.870, 10516.125, 317.377, 52820.197 23/04/07,12:04:06,14,12,1, 11.9,1,1, 3.870, 10516.105, 317.383, 52820.224 23/04/07,12:04:06,15,12,1, 11.9,1,1, 3.870, 10516.122, 317.355, 52820.243 23/04/07,12:04:06,16,12,1, 11.9,1,1, 3.870, 10516.117, 317.375, 52820.243 23/04/07,12:04:06,17,12,1, 11.9,1,1, 3.870, 10516.139, 317.364, 52820.255 23/04/07,12:04:06,18,12,1, 11.9,1,1, 3.870, 10516.113, 317.379, 52820.269 23/04/07,12:04:06,19,12,1, 11.9,1,1, 3.870, 10516.141, 317.362, 52820.195 23/04/07,12:04:07,00,11,1, 12.0,1,1, 3.869, 10516.137, 317.362, 52820.195 23/04/07,12:04:07,01,11,1, 12.0,1,1, 3.869, 10516.151, 317.346, 52820.139 23/04/07,12:04:07,02,11,1, 12.0,1,1, 3.869, 10516.152, 317.322, 52820.180 23/04/07,12:04:07,03,11,1, 12.0,1,1, 3.869, 10516.125, 317.337, 52820.181 23/04/07,12:04:07,04,11,1, 12.0,1,1, 3.869, 10516.143, 317.327, 52820.230 23/04/07,12:04:07,05,11,1, 12.0,1,1, 3.869, 10516.133, 317.339, 52820.247 23/04/07,12:04:07,06,11,1, 12.0,1,1, 3.869, 10516.153, 317.315, 52820.280 23/04/07,12:04:07,07,11,1, 12.0,1,1, 3.869, 10516.153, 317.323, 52820.268 23/04/07,12:04:07,08,11,1, 12.0,1,1, 3.869, 10516.161, 317.304, 52820.256 23/04/07,12:04:07,09,11,1, 12.0,1,1, 3.869, 10516.155, 317.305, 52820.191 23/04/07,12:04:07,10,11,1, 12.0,1,1, 3.869, 10516.173, 317.306, 52820.155 23/04/07,12:04:07,11,11,1, 12.0,1,1, 3.869, 10516.161, 317.297, 52820.125 23/04/07,12:04:07,12,11,1, 12.0,1,1, 3.869, 10516.178, 317.290, 52820.156 23/04/07,12:04:07,13,11,1, 12.0,1,1, 3.869, 10516.186, 317.282, 52820.183 23/04/07,12:04:07,14,11,1, 12.0,1,1, 3.869, 10516.179, 317.269, 52820.229 23/04/07,12:04:07,15,11,1, 12.0,1,1, 3.869, 10516.158, 317.267, 52820.257 23/04/07,12:04:07,16,11,1, 12.0,1,1, 3.869, 10516.177, 317.273, 52820.280 23/04/07,12:04:07,17,11,1, 12.0,1,1, 3.869, 10516.195, 317.249, 52820.253 23/04/07,12:04:07,18,11,1, 12.0,1,1, 3.869, 10516.185, 317.270, 52820.194 23/04/07,12:04:07,19,11,1, 12.0,1,1, 3.869, 10516.186, 317.256, 52820.185 23/04/07,12:04:08,00,11,1, 11.9,1,1, 3.872, 10516.179, 317.256, 52820.185 23/04/07,12:04:08,01,11,1, 11.9,1,1, 3.872, 10516.212, 317.227, 52820.144 23/04/07,12:04:08,02,11,1, 11.9,1,1, 3.872, 10516.196, 317.236, 52820.200 23/04/07,12:04:08,03,11,1, 11.9,1,1, 3.872, 10516.182, 317.229, 52820.204 23/04/07,12:04:08,04,11,1, 11.9,1,1, 3.872, 10516.213, 317.251, 52820.255 23/04/07,12:04:08,05,11,1, 11.9,1,1, 3.872, 10516.187, 317.228, 52820.275 23/04/07,12:04:08,06,11,1, 11.9,1,1, 3.872, 10516.184, 317.226, 52820.255 23/04/07,12:04:08,07,11,1, 11.9,1,1, 3.872, 10516.201, 317.238, 52820.233 23/04/07,12:04:08,08,11,1, 11.9,1,1, 3.872, 10516.201, 317.219, 52820.216 23/04/07,12:04:08,09,11,1, 11.9,1,1, 3.872, 10516.193, 317.213, 52820.142 23/04/07,12:04:08,10,11,1, 11.9,1,1, 3.872, 10516.199, 317.203, 52820.145 23/04/07,12:04:08,11,11,1, 11.9,1,1, 3.872, 10516.197, 317.198, 52820.161 23/04/07,12:04:08,12,11,1, 11.9,1,1, 3.872, 10516.199, 317.221, 52820.176 23/04/07,12:04:08,13,11,1, 11.9,1,1, 3.872, 10516.221, 317.217, 52820.227 23/04/07,12:04:08,14,11,1, 11.9,1,1, 3.872, 10516.220, 317.218, 52820.276 23/04/07,12:04:08,15,11,1, 11.9,1,1, 3.872, 10516.216, 317.232, 52820.306 23/04/07,12:04:08,16,11,1, 11.9,1,1, 3.872, 10516.207, 317.205, 52820.161 23/04/07,12:04:08,17,11,1, 11.9,1,1, 3.872, 10516.237, 317.214, 52820.246 23/04/07,12:04:08,18,11,1, 11.9,1,1, 3.872, 10516.233, 317.182, 52820.217 23/04/07,12:04:08,19,11,1, 11.9,1,1, 3.872, 10516.211, 317.182, 52820.171 23/04/07,12:04:09,00,12,1, 11.9,1,1, 3.872, 10516.204, 317.182, 52820.171 23/04/07,12:04:09,01,12,1, 11.9,1,1, 3.872, 10516.197, 317.171, 52820.198 23/04/07,12:04:09,02,12,1, 11.9,1,1, 3.872, 10516.208, 317.166, 52820.227 23/04/07,12:04:09,03,12,1, 11.9,1,1, 3.872, 10516.232, 317.155, 52820.253 23/04/07,12:04:09,04,12,1, 11.9,1,1, 3.872, 10516.220, 317.164, 52820.316 23/04/07,12:04:09,05,12,1, 11.9,1,1, 3.872, 10516.224, 317.153, 52820.295 23/04/07,12:04:09,06,12,1, 11.9,1,1, 3.872, 10516.231, 317.152, 52820.258 23/04/07,12:04:09,07,12,1, 11.9,1,1, 3.872, 10516.218, 317.135, 52820.185 23/04/07,12:04:09,08,12,1, 11.9,1,1, 3.872, 10516.249, 317.121, 52820.195 23/04/07,12:04:09,09,12,1, 11.9,1,1, 3.872, 10516.244, 317.129, 52820.171 23/04/07,12:04:09,10,12,1, 11.9,1,1, 3.872, 10516.234, 317.139, 52820.172 23/04/07,12:04:09,11,12,1, 11.9,1,1, 3.872, 10516.242, 317.131, 52820.225 23/04/07,12:04:09,12,12,1, 11.9,1,1, 3.872, 10516.245, 317.116, 52820.228 23/04/07,12:04:09,13,12,1, 11.9,1,1, 3.872, 10516.230, 317.111, 52820.259 23/04/07,12:04:09,14,12,1, 11.9,1,1, 3.872, 10516.232, 317.112, 52820.281 23/04/07,12:04:09,15,12,1, 11.9,1,1, 3.872, 10516.269, 317.113, 52820.274 23/04/07,12:04:09,16,12,1, 11.9,1,1, 3.872, 10516.233, 317.109, 52820.190 23/04/07,12:04:09,17,12,1, 11.9,1,1, 3.872, 10516.260, 317.092, 52820.158 23/04/07,12:04:09,18,12,1, 11.9,1,1, 3.872, 10516.251, 317.101, 52820.167 23/04/07,12:04:09,19,12,1, 11.9,1,1, 3.872, 10516.248, 317.104, 52820.125 23/04/07,12:04:10,00,12,1, 11.9,1,1, 3.873, 10516.245, 317.104, 52820.125 23/04/07,12:04:10,01,12,1, 11.9,1,1, 3.873, 10516.257, 317.094, 52820.178 23/04/07,12:04:10,02,12,1, 11.9,1,1, 3.873, 10516.301, 317.108, 52820.236 23/04/07,12:04:10,03,12,1, 11.9,1,1, 3.873, 10516.266, 317.079, 52820.270 23/04/07,12:04:10,04,12,1, 11.9,1,1, 3.873, 10516.257, 317.066, 52820.304 23/04/07,12:04:10,05,12,1, 11.9,1,1, 3.873, 10516.251, 317.056, 52820.260 23/04/07,12:04:10,06,12,1, 11.9,1,1, 3.873, 10516.251, 317.069, 52820.192 23/04/07,12:04:10,07,12,1, 11.9,1,1, 3.873, 10516.267, 317.067, 52820.152 23/04/07,12:04:10,08,12,1, 11.9,1,1, 3.873, 10516.290, 317.045, 52820.183 23/04/07,12:04:10,09,12,1, 11.9,1,1, 3.873, 10516.269, 317.025, 52820.126 23/04/07,12:04:10,10,12,1, 11.9,1,1, 3.873, 10516.292, 317.057, 52820.156 23/04/07,12:04:10,11,12,1, 11.9,1,1, 3.873, 10516.270, 317.045, 52820.256 23/04/07,12:04:10,12,12,1, 11.9,1,1, 3.873, 10516.264, 317.045, 52820.260 23/04/07,12:04:10,13,12,1, 11.9,1,1, 3.873, 10516.290, 317.039, 52820.261 23/04/07,12:04:10,14,12,1, 11.9,1,1, 3.873, 10516.258, 317.023, 52820.264 23/04/07,12:04:10,15,12,1, 11.9,1,1, 3.873, 10516.277, 317.040, 52820.212 23/04/07,12:04:10,16,12,1, 11.9,1,1, 3.873, 10516.299, 317.015, 52820.173 23/04/07,12:04:10,17,12,1, 11.9,1,1, 3.873, 10516.304, 317.030, 52820.172 23/04/07,12:04:10,18,12,1, 11.9,1,1, 3.873, 10516.309, 317.018, 52820.134 23/04/07,12:04:10,19,12,1, 11.9,1,1, 3.873, 10516.292, 317.014, 52820.153 23/04/07,12:04:11,00,11,1, 11.9,1,1, 3.871, 10516.287, 317.014, 52820.153 23/04/07,12:04:11,01,11,1, 11.9,1,1, 3.871, 10516.286, 317.037, 52820.243 23/04/07,12:04:11,02,11,1, 11.9,1,1, 3.871, 10516.325, 317.001, 52820.258 23/04/07,12:04:11,03,11,1, 11.9,1,1, 3.871, 10516.304, 316.978, 52820.283 23/04/07,12:04:11,04,11,1, 11.9,1,1, 3.871, 10516.300, 316.987, 52820.273 23/04/07,12:04:11,05,11,1, 11.9,1,1, 3.871, 10516.317, 316.962, 52820.216 23/04/07,12:04:11,06,11,1, 11.9,1,1, 3.871, 10516.308, 316.975, 52820.135 23/04/07,12:04:11,07,11,1, 11.9,1,1, 3.871, 10516.301, 316.940, 52820.140 23/04/07,12:04:11,08,11,1, 11.9,1,1, 3.871, 10516.311, 316.967, 52820.193 23/04/07,12:04:11,09,11,1, 11.9,1,1, 3.871, 10516.344, 316.943, 52820.193 23/04/07,12:04:11,10,11,1, 11.9,1,1, 3.871, 10516.302, 316.972, 52820.256 23/04/07,12:04:11,11,11,1, 11.9,1,1, 3.871, 10516.329, 316.949, 52820.265 23/04/07,12:04:11,12,11,1, 11.9,1,1, 3.871, 10516.304, 316.962, 52820.292 23/04/07,12:04:11,13,11,1, 11.9,1,1, 3.871, 10516.330, 316.946, 52820.274 23/04/07,12:04:11,14,11,1, 11.9,1,1, 3.871, 10516.340, 316.957, 52820.246 23/04/07,12:04:11,15,11,1, 11.9,1,1, 3.871, 10516.337, 316.936, 52820.228 23/04/07,12:04:11,16,11,1, 11.9,1,1, 3.871, 10516.340, 316.909, 52820.185 23/04/07,12:04:11,17,11,1, 11.9,1,1, 3.871, 10516.357, 316.921, 52820.176 23/04/07,12:04:11,18,11,1, 11.9,1,1, 3.871, 10516.354, 316.912, 52820.186 23/04/07,12:04:11,19,11,1, 11.9,1,1, 3.871, 10516.360, 316.905, 52820.216 23/04/07,12:04:12,00,11,1, 11.9,1,1, 3.874, 10516.354, 316.905, 52820.216 23/04/07,12:04:12,01,11,1, 11.9,1,1, 3.874, 10516.351, 316.922, 52820.303 23/04/07,12:04:12,02,11,1, 11.9,1,1, 3.874, 10516.374, 316.902, 52820.284 23/04/07,12:04:12,03,11,1, 11.9,1,1, 3.874, 10516.349, 316.908, 52820.276 23/04/07,12:04:12,04,11,1, 11.9,1,1, 3.874, 10516.352, 316.883, 52820.250 23/04/07,12:04:12,05,11,1, 11.9,1,1, 3.874, 10516.370, 316.902, 52820.178 23/04/07,12:04:12,06,11,1, 11.9,1,1, 3.874, 10516.378, 316.869, 52820.169 23/04/07,12:04:12,07,11,1, 11.9,1,1, 3.874, 10516.365, 316.857, 52820.167 23/04/07,12:04:12,08,11,1, 11.9,1,1, 3.874, 10516.389, 316.875, 52820.222 23/04/07,12:04:12,09,11,1, 11.9,1,1, 3.874, 10516.394, 316.864, 52820.239 23/04/07,12:04:12,10,11,1, 11.9,1,1, 3.874, 10516.379, 316.882, 52820.282 23/04/07,12:04:12,11,11,1, 11.9,1,1, 3.874, 10516.396, 316.848, 52820.304 23/04/07,12:04:12,12,11,1, 11.9,1,1, 3.874, 10516.384, 316.848, 52820.299 23/04/07,12:04:12,13,11,1, 11.9,1,1, 3.874, 10516.408, 316.847, 52820.257 23/04/07,12:04:12,14,11,1, 11.9,1,1, 3.874, 10516.392, 316.831, 52820.233 23/04/07,12:04:12,15,11,1, 11.9,1,1, 3.874, 10516.392, 316.817, 52820.204 23/04/07,12:04:12,16,11,1, 11.9,1,1, 3.874, 10516.408, 316.842, 52820.217 23/04/07,12:04:12,17,11,1, 11.9,1,1, 3.874, 10516.421, 316.824, 52820.232 23/04/07,12:04:12,18,11,1, 11.9,1,1, 3.874, 10516.422, 316.838, 52820.255 23/04/07,12:04:12,19,11,1, 11.9,1,1, 3.874, 10516.422, 316.807, 52820.305 23/04/07,12:04:13,00,11,1, 11.9,1,1, 3.871, 10516.421, 316.807, 52820.305 23/04/07,12:04:13,01,11,1, 11.9,1,1, 3.871, 10516.407, 316.822, 52820.311 23/04/07,12:04:13,02,11,1, 11.9,1,1, 3.871, 10516.406, 316.815, 52820.273 23/04/07,12:04:13,03,11,1, 11.9,1,1, 3.871, 10516.422, 316.799, 52820.273 23/04/07,12:04:13,04,11,1, 11.9,1,1, 3.871, 10516.431, 316.797, 52820.223 23/04/07,12:04:13,05,11,1, 11.9,1,1, 3.871, 10516.441, 316.813, 52820.199 23/04/07,12:04:13,06,11,1, 11.9,1,1, 3.871, 10516.451, 316.802, 52820.199 23/04/07,12:04:13,07,11,1, 11.9,1,1, 3.871, 10516.442, 316.787, 52820.215 23/04/07,12:04:13,08,11,1, 11.9,1,1, 3.871, 10516.466, 316.783, 52820.266 23/04/07,12:04:13,09,11,1, 11.9,1,1, 3.871, 10516.458, 316.772, 52820.308 23/04/07,12:04:13,10,11,1, 11.9,1,1, 3.871, 10516.457, 316.782, 52820.296 23/04/07,12:04:13,11,11,1, 11.9,1,1, 3.871, 10516.445, 316.770, 52820.291 23/04/07,12:04:13,12,11,1, 11.9,1,1, 3.871, 10516.474, 316.775, 52820.262 23/04/07,12:04:13,13,11,1, 11.9,1,1, 3.871, 10516.481, 316.774, 52820.212 23/04/07,12:04:13,14,11,1, 11.9,1,1, 3.871, 10516.485, 316.755, 52820.170 23/04/07,12:04:13,15,11,1, 11.9,1,1, 3.871, 10516.473, 316.759, 52820.194 23/04/07,12:04:13,16,11,1, 11.9,1,1, 3.871, 10516.453, 316.753, 52820.223 23/04/07,12:04:13,17,11,1, 11.9,1,1, 3.871, 10516.503, 316.718, 52820.255 23/04/07,12:04:13,18,11,1, 11.9,1,1, 3.871, 10516.478, 316.726, 52820.276 23/04/07,12:04:13,19,11,1, 11.9,1,1, 3.871, 10516.507, 316.743, 52820.352 23/04/07,12:04:14,00,12,1, 11.9,1,1, 3.870, 10516.504, 316.743, 52820.352 23/04/07,12:04:14,01,12,1, 11.9,1,1, 3.870, 10516.511, 316.748, 52820.305 23/04/07,12:04:14,02,12,1, 11.9,1,1, 3.870, 10516.516, 316.700, 52820.255 23/04/07,12:04:14,03,12,1, 11.9,1,1, 3.870, 10516.502, 316.717, 52820.257 23/04/07,12:04:14,04,12,1, 11.9,1,1, 3.870, 10516.524, 316.706, 52820.212 23/04/07,12:04:14,05,12,1, 11.9,1,1, 3.870, 10516.497, 316.712, 52820.211 23/04/07,12:04:14,06,12,1, 11.9,1,1, 3.870, 10516.514, 316.706, 52820.257 23/04/07,12:04:14,07,12,1, 11.9,1,1, 3.870, 10516.508, 316.711, 52820.278 23/04/07,12:04:14,08,12,1, 11.9,1,1, 3.870, 10516.516, 316.701, 52820.310 23/04/07,12:04:14,09,12,1, 11.9,1,1, 3.870, 10516.531, 316.692, 52820.299 23/04/07,12:04:14,10,12,1, 11.9,1,1, 3.870, 10516.515, 316.679, 52820.301 23/04/07,12:04:14,11,12,1, 11.9,1,1, 3.870, 10516.528, 316.680, 52820.254 23/04/07,12:04:14,12,12,1, 11.9,1,1, 3.870, 10516.544, 316.673, 52820.219 23/04/07,12:04:14,13,12,1, 11.9,1,1, 3.870, 10516.538, 316.686, 52820.190 23/04/07,12:04:14,14,12,1, 11.9,1,1, 3.870, 10516.552, 316.663, 52820.177 23/04/07,12:04:14,15,12,1, 11.9,1,1, 3.870, 10516.520, 316.655, 52820.205 23/04/07,12:04:14,16,12,1, 11.9,1,1, 3.870, 10516.540, 316.661, 52820.206 23/04/07,12:04:14,17,12,1, 11.9,1,1, 3.870, 10516.514, 316.645, 52820.296 23/04/07,12:04:14,18,12,1, 11.9,1,1, 3.870, 10516.521, 316.672, 52820.313 23/04/07,12:04:14,19,12,1, 11.9,1,1, 3.870, 10516.554, 316.637, 52820.329 23/04/07,12:04:15,00,11,1, 11.8,1,1, 3.869, 10516.554, 316.637, 52820.329 23/04/07,12:04:15,01,11,1, 11.8,1,1, 3.869, 10516.535, 316.653, 52820.255 23/04/07,12:04:15,02,11,1, 11.8,1,1, 3.869, 10516.554, 316.638, 52820.199 23/04/07,12:04:15,03,11,1, 11.8,1,1, 3.869, 10516.553, 316.633, 52820.201 23/04/07,12:04:15,04,11,1, 11.8,1,1, 3.869, 10516.539, 316.626, 52820.195 23/04/07,12:04:15,05,11,1, 11.8,1,1, 3.869, 10516.561, 316.609, 52820.296 23/04/07,12:04:15,06,11,1, 11.8,1,1, 3.869, 10516.572, 316.614, 52820.272 23/04/07,12:04:15,07,11,1, 11.8,1,1, 3.869, 10516.556, 316.620, 52820.293 23/04/07,12:04:15,08,11,1, 11.8,1,1, 3.869, 10516.547, 316.626, 52820.480 23/04/07,12:04:15,09,11,1, 11.8,1,1, 3.869, 10516.551, 316.624, 52820.408 23/04/07,12:04:15,10,11,1, 11.8,1,1, 3.869, 10516.577, 316.590, 52820.261 23/04/07,12:04:15,11,11,1, 11.8,1,1, 3.869, 10516.589, 316.607, 52820.227 23/04/07,12:04:15,12,11,1, 11.8,1,1, 3.869, 10516.611, 316.589, 52820.179 23/04/07,12:04:15,13,11,1, 11.8,1,1, 3.869, 10516.580, 316.584, 52820.179 23/04/07,12:04:15,14,11,1, 11.8,1,1, 3.869, 10516.607, 316.602, 52820.207 23/04/07,12:04:15,15,11,1, 11.8,1,1, 3.869, 10516.596, 316.606, 52820.441 23/04/07,12:04:15,16,11,1, 11.8,1,1, 3.869, 10516.553, 316.612, 52820.353 23/04/07,12:04:15,17,11,1, 11.8,1,1, 3.869, 10516.600, 316.588, 52820.388 23/04/07,12:04:15,18,11,1, 11.8,1,1, 3.869, 10516.570, 316.630, 52820.341 23/04/07,12:04:15,19,11,1, 11.8,1,1, 3.869, 10516.585, 316.579, 52820.260 23/04/07,12:04:16,00,11,1, 11.9,1,1, 3.875, 10516.579, 316.579, 52820.260 23/04/07,12:04:16,01,11,1, 11.9,1,1, 3.875, 10516.630, 316.570, 52820.192 23/04/07,12:04:16,02,11,1, 11.9,1,1, 3.875, 10516.620, 316.571, 52820.185 23/04/07,12:04:16,03,11,1, 11.9,1,1, 3.875, 10516.616, 316.549, 52820.214 23/04/07,12:04:16,04,11,1, 11.9,1,1, 3.875, 10516.619, 316.550, 52820.250 23/04/07,12:04:16,05,11,1, 11.9,1,1, 3.875, 10516.627, 316.572, 52820.312 23/04/07,12:04:16,06,11,1, 11.9,1,1, 3.875, 10516.624, 316.574, 52820.256 23/04/07,12:04:16,07,11,1, 11.9,1,1, 3.875, 10516.641, 316.565, 52820.307 23/04/07,12:04:16,08,11,1, 11.9,1,1, 3.875, 10516.649, 316.566, 52820.294 23/04/07,12:04:16,09,11,1, 11.9,1,1, 3.875, 10516.629, 316.575, 52820.246 23/04/07,12:04:16,10,11,1, 11.9,1,1, 3.875, 10516.646, 316.539, 52820.209 23/04/07,12:04:16,11,11,1, 11.9,1,1, 3.875, 10516.621, 316.550, 52820.213 23/04/07,12:04:16,12,11,1, 11.9,1,1, 3.875, 10516.632, 316.553, 52820.179 23/04/07,12:04:16,13,11,1, 11.9,1,1, 3.875, 10516.651, 316.554, 52820.222 23/04/07,12:04:16,14,11,1, 11.9,1,1, 3.875, 10516.653, 316.536, 52820.262 23/04/07,12:04:16,15,11,1, 11.9,1,1, 3.875, 10516.649, 316.532, 52820.289 23/04/07,12:04:16,16,11,1, 11.9,1,1, 3.875, 10516.654, 316.553, 52820.297 23/04/07,12:04:16,17,11,1, 11.9,1,1, 3.875, 10516.654, 316.556, 52820.326 23/04/07,12:04:16,18,11,1, 11.9,1,1, 3.875, 10516.662, 316.555, 52820.242 23/04/07,12:04:16,19,11,1, 11.9,1,1, 3.875, 10516.684, 316.526, 52820.216 23/04/07,12:04:17,00,11,1, 11.9,1,1, 3.872, 10516.679, 316.526, 52820.216 23/04/07,12:04:17,01,11,1, 11.9,1,1, 3.872, 10516.671, 316.540, 52820.185 23/04/07,12:04:17,02,11,1, 11.9,1,1, 3.872, 10516.696, 316.509, 52820.219 23/04/07,12:04:17,03,11,1, 11.9,1,1, 3.872, 10516.690, 316.507, 52820.240 23/04/07,12:04:17,04,11,1, 11.9,1,1, 3.872, 10516.677, 316.525, 52820.287 23/04/07,12:04:17,05,11,1, 11.9,1,1, 3.872, 10516.669, 316.494, 52820.291 23/04/07,12:04:17,06,11,1, 11.9,1,1, 3.872, 10516.696, 316.504, 52820.291 23/04/07,12:04:17,07,11,1, 11.9,1,1, 3.872, 10516.694, 316.493, 52820.305 23/04/07,12:04:17,08,11,1, 11.9,1,1, 3.872, 10516.701, 316.490, 52820.239 23/04/07,12:04:17,09,11,1, 11.9,1,1, 3.872, 10516.684, 316.472, 52820.188 23/04/07,12:04:17,10,11,1, 11.9,1,1, 3.872, 10516.681, 316.455, 52820.154 23/04/07,12:04:17,11,11,1, 11.9,1,1, 3.872, 10516.750, 316.454, 52820.200 23/04/07,12:04:17,12,11,1, 11.9,1,1, 3.872, 10516.704, 316.474, 52820.172 23/04/07,12:04:17,13,11,1, 11.9,1,1, 3.872, 10516.702, 316.462, 52820.279 23/04/07,12:04:17,14,11,1, 11.9,1,1, 3.872, 10516.703, 316.474, 52820.301 23/04/07,12:04:17,15,11,1, 11.9,1,1, 3.872, 10516.740, 316.485, 52820.297 23/04/07,12:04:17,16,11,1, 11.9,1,1, 3.872, 10516.713, 316.464, 52820.303 23/04/07,12:04:17,17,11,1, 11.9,1,1, 3.872, 10516.743, 316.460, 52820.223 23/04/07,12:04:17,18,11,1, 11.9,1,1, 3.872, 10516.732, 316.444, 52820.200 23/04/07,12:04:17,19,11,1, 11.9,1,1, 3.872, 10516.754, 316.437, 52820.221 23/04/07,12:04:18,00,12,1, 11.8,1,1, 3.871, 10516.746, 316.437, 52820.221 23/04/07,12:04:18,01,12,1, 11.8,1,1, 3.871, 10516.743, 316.444, 52820.274 23/04/07,12:04:18,02,12,1, 11.8,1,1, 3.871, 10516.736, 316.437, 52820.305 23/04/07,12:04:18,03,12,1, 11.8,1,1, 3.871, 10516.766, 316.432, 52820.365 23/04/07,12:04:18,04,12,1, 11.8,1,1, 3.871, 10516.781, 316.454, 52820.369 23/04/07,12:04:18,05,12,1, 11.8,1,1, 3.871, 10516.752, 316.424, 52820.317 23/04/07,12:04:18,06,12,1, 11.8,1,1, 3.871, 10516.758, 316.442, 52820.270 23/04/07,12:04:18,07,12,1, 11.8,1,1, 3.871, 10516.765, 316.435, 52820.262 23/04/07,12:04:18,08,12,1, 11.8,1,1, 3.871, 10516.771, 316.424, 52820.208 23/04/07,12:04:18,09,12,1, 11.8,1,1, 3.871, 10516.779, 316.407, 52820.229 23/04/07,12:04:18,10,12,1, 11.8,1,1, 3.871, 10516.779, 316.421, 52820.263 23/04/07,12:04:18,11,12,1, 11.8,1,1, 3.871, 10516.813, 316.413, 52820.304 23/04/07,12:04:18,12,12,1, 11.8,1,1, 3.871, 10516.790, 316.423, 52820.310 23/04/07,12:04:18,13,12,1, 11.8,1,1, 3.871, 10516.807, 316.433, 52820.333 23/04/07,12:04:18,14,12,1, 11.8,1,1, 3.871, 10516.789, 316.419, 52820.341 23/04/07,12:04:18,15,12,1, 11.8,1,1, 3.871, 10516.797, 316.445, 52820.297 23/04/07,12:04:18,16,12,1, 11.8,1,1, 3.871, 10516.814, 316.416, 52820.265 23/04/07,12:04:18,17,12,1, 11.8,1,1, 3.871, 10516.817, 316.431, 52820.235 23/04/07,12:04:18,18,12,1, 11.8,1,1, 3.871, 10516.832, 316.403, 52820.219 23/04/07,12:04:18,19,12,1, 11.8,1,1, 3.871, 10516.835, 316.413, 52820.225 23/04/07,12:04:19,00,11,1, 11.9,1,1, 3.876, 10516.829, 316.413, 52820.225 23/04/07,12:04:19,01,11,1, 11.9,1,1, 3.876, 10516.834, 316.421, 52820.285 23/04/07,12:04:19,02,11,1, 11.9,1,1, 3.876, 10516.835, 316.419, 52820.326 23/04/07,12:04:19,03,11,1, 11.9,1,1, 3.876, 10516.840, 316.422, 52820.315 23/04/07,12:04:19,04,11,1, 11.9,1,1, 3.876, 10516.850, 316.424, 52820.313 23/04/07,12:04:19,05,11,1, 11.9,1,1, 3.876, 10516.837, 316.404, 52820.297 23/04/07,12:04:19,06,11,1, 11.9,1,1, 3.876, 10516.861, 316.390, 52820.238 23/04/07,12:04:19,07,11,1, 11.9,1,1, 3.876, 10516.867, 316.419, 52820.251 23/04/07,12:04:19,08,11,1, 11.9,1,1, 3.876, 10516.877, 316.378, 52820.241 23/04/07,12:04:19,09,11,1, 11.9,1,1, 3.876, 10516.881, 316.399, 52820.231 23/04/07,12:04:19,10,11,1, 11.9,1,1, 3.876, 10516.881, 316.412, 52820.298 23/04/07,12:04:19,11,11,1, 11.9,1,1, 3.876, 10516.902, 316.408, 52820.323 23/04/07,12:04:19,12,11,1, 11.9,1,1, 3.876, 10516.899, 316.398, 52820.339 23/04/07,12:04:19,13,11,1, 11.9,1,1, 3.876, 10516.901, 316.385, 52820.332 23/04/07,12:04:19,14,11,1, 11.9,1,1, 3.876, 10516.897, 316.396, 52820.297 23/04/07,12:04:19,15,11,1, 11.9,1,1, 3.876, 10516.917, 316.407, 52820.306 23/04/07,12:04:19,16,11,1, 11.9,1,1, 3.876, 10516.904, 316.402, 52820.246 23/04/07,12:04:19,17,11,1, 11.9,1,1, 3.876, 10516.905, 316.403, 52820.220 23/04/07,12:04:19,18,11,1, 11.9,1,1, 3.876, 10516.931, 316.381, 52820.260 23/04/07,12:04:19,19,11,1, 11.9,1,1, 3.876, 10516.909, 316.386, 52820.275 23/04/07,12:04:20,00,11,1, 11.9,1,1, 3.875, 10516.905, 316.386, 52820.275 23/04/07,12:04:20,01,11,1, 11.9,1,1, 3.875, 10516.922, 316.382, 52820.357 23/04/07,12:04:20,02,11,1, 11.9,1,1, 3.875, 10516.946, 316.381, 52820.350 23/04/07,12:04:20,03,11,1, 11.9,1,1, 3.875, 10516.939, 316.386, 52820.338 23/04/07,12:04:20,04,11,1, 11.9,1,1, 3.875, 10516.943, 316.365, 52820.269 23/04/07,12:04:20,05,11,1, 11.9,1,1, 3.875, 10516.931, 316.367, 52820.253 23/04/07,12:04:20,06,11,1, 11.9,1,1, 3.875, 10516.971, 316.356, 52820.214 23/04/07,12:04:20,07,11,1, 11.9,1,1, 3.875, 10516.977, 316.380, 52820.229 23/04/07,12:04:20,08,11,1, 11.9,1,1, 3.875, 10516.981, 316.377, 52820.280 23/04/07,12:04:20,09,11,1, 11.9,1,1, 3.875, 10516.976, 316.360, 52820.290 23/04/07,12:04:20,10,11,1, 11.9,1,1, 3.875, 10516.979, 316.390, 52820.357 23/04/07,12:04:20,11,11,1, 11.9,1,1, 3.875, 10516.971, 316.363, 52820.371 23/04/07,12:04:20,12,11,1, 11.9,1,1, 3.875, 10516.995, 316.369, 52820.334 23/04/07,12:04:20,13,11,1, 11.9,1,1, 3.875, 10516.997, 316.337, 52820.323 23/04/07,12:04:20,14,11,1, 11.9,1,1, 3.875, 10517.000, 316.339, 52820.283 23/04/07,12:04:20,15,11,1, 11.9,1,1, 3.875, 10517.007, 316.350, 52820.241 23/04/07,12:04:20,16,11,1, 11.9,1,1, 3.875, 10516.998, 316.344, 52820.237 23/04/07,12:04:20,17,11,1, 11.9,1,1, 3.875, 10517.005, 316.348, 52820.280 23/04/07,12:04:20,18,11,1, 11.9,1,1, 3.875, 10516.989, 316.366, 52820.294 23/04/07,12:04:20,19,11,1, 11.9,1,1, 3.875, 10517.005, 316.371, 52820.365 23/04/07,12:04:21,00,12,1, 11.9,1,1, 3.872, 10516.996, 316.371, 52820.365 23/04/07,12:04:21,01,12,1, 11.9,1,1, 3.872, 10517.044, 316.357, 52820.329 23/04/07,12:04:21,02,12,1, 11.9,1,1, 3.872, 10517.008, 316.352, 52820.294 23/04/07,12:04:21,03,12,1, 11.9,1,1, 3.872, 10517.052, 316.364, 52820.287 23/04/07,12:04:21,04,12,1, 11.9,1,1, 3.872, 10517.049, 316.346, 52820.245 23/04/07,12:04:21,05,12,1, 11.9,1,1, 3.872, 10517.057, 316.345, 52820.251 23/04/07,12:04:21,06,12,1, 11.9,1,1, 3.872, 10517.068, 316.366, 52820.247 23/04/07,12:04:21,07,12,1, 11.9,1,1, 3.872, 10517.054, 316.332, 52820.297 23/04/07,12:04:21,08,12,1, 11.9,1,1, 3.872, 10517.059, 316.349, 52820.352 23/04/07,12:04:21,09,12,1, 11.9,1,1, 3.872, 10517.049, 316.360, 52820.328 23/04/07,12:04:21,10,12,1, 11.9,1,1, 3.872, 10517.071, 316.360, 52820.383 23/04/07,12:04:21,11,12,1, 11.9,1,1, 3.872, 10517.073, 316.319, 52820.348 23/04/07,12:04:21,12,12,1, 11.9,1,1, 3.872, 10517.064, 316.369, 52820.297 23/04/07,12:04:21,13,12,1, 11.9,1,1, 3.872, 10517.078, 316.360, 52820.239 23/04/07,12:04:21,14,12,1, 11.9,1,1, 3.872, 10517.090, 316.351, 52820.245 23/04/07,12:04:21,15,12,1, 11.9,1,1, 3.872, 10517.089, 316.314, 52820.256 23/04/07,12:04:21,16,12,1, 11.9,1,1, 3.872, 10517.096, 316.329, 52820.294 23/04/07,12:04:21,17,12,1, 11.9,1,1, 3.872, 10517.097, 316.331, 52820.351 23/04/07,12:04:21,18,12,1, 11.9,1,1, 3.872, 10517.099, 316.348, 52820.356 23/04/07,12:04:21,19,12,1, 11.9,1,1, 3.872, 10517.085, 316.340, 52820.370 23/04/07,12:04:22,00,12,1, 11.9,1,1, 3.870, 10517.080, 316.340, 52820.370 23/04/07,12:04:22,01,12,1, 11.9,1,1, 3.870, 10517.121, 316.351, 52820.313 23/04/07,12:04:22,02,12,1, 11.9,1,1, 3.870, 10517.103, 316.314, 52820.289 23/04/07,12:04:22,03,12,1, 11.9,1,1, 3.870, 10517.154, 316.319, 52820.247 23/04/07,12:04:22,04,12,1, 11.9,1,1, 3.870, 10517.110, 316.307, 52820.263 23/04/07,12:04:22,05,12,1, 11.9,1,1, 3.870, 10517.131, 316.323, 52820.292 23/04/07,12:04:22,06,12,1, 11.9,1,1, 3.870, 10517.139, 316.309, 52820.292 23/04/07,12:04:22,07,12,1, 11.9,1,1, 3.870, 10517.143, 316.322, 52820.353 23/04/07,12:04:22,08,12,1, 11.9,1,1, 3.870, 10517.140, 316.326, 52820.382 23/04/07,12:04:22,09,12,1, 11.9,1,1, 3.870, 10517.134, 316.331, 52820.344 23/04/07,12:04:22,10,12,1, 11.9,1,1, 3.870, 10517.162, 316.327, 52820.328 23/04/07,12:04:22,11,12,1, 11.9,1,1, 3.870, 10517.145, 316.324, 52820.298 23/04/07,12:04:22,12,12,1, 11.9,1,1, 3.870, 10517.164, 316.316, 52820.287 23/04/07,12:04:22,13,12,1, 11.9,1,1, 3.870, 10517.168, 316.319, 52820.230 23/04/07,12:04:22,14,12,1, 11.9,1,1, 3.870, 10517.192, 316.347, 52820.271 23/04/07,12:04:22,15,12,1, 11.9,1,1, 3.870, 10517.185, 316.340, 52820.309 23/04/07,12:04:22,16,12,1, 11.9,1,1, 3.870, 10517.178, 316.331, 52820.376 23/04/07,12:04:22,17,12,1, 11.9,1,1, 3.870, 10517.173, 316.329, 52820.375 23/04/07,12:04:22,18,12,1, 11.9,1,1, 3.870, 10517.189, 316.356, 52820.369 23/04/07,12:04:22,19,12,1, 11.9,1,1, 3.870, 10517.214, 316.350, 52820.336 23/04/07,12:04:23,00,12,1, 11.9,1,1, 3.869, 10517.213, 316.350, 52820.336 23/04/07,12:04:23,01,12,1, 11.9,1,1, 3.869, 10517.197, 316.348, 52820.268 23/04/07,12:04:23,02,12,1, 11.9,1,1, 3.869, 10517.235, 316.332, 52820.229 23/04/07,12:04:23,03,12,1, 11.9,1,1, 3.869, 10517.245, 316.342, 52820.267 23/04/07,12:04:23,04,12,1, 11.9,1,1, 3.869, 10517.221, 316.318, 52820.308 23/04/07,12:04:23,05,12,1, 11.9,1,1, 3.869, 10517.265, 316.342, 52820.400 23/04/07,12:04:23,06,12,1, 11.9,1,1, 3.869, 10517.242, 316.349, 52820.401 23/04/07,12:04:23,07,12,1, 11.9,1,1, 3.869, 10517.272, 316.340, 52820.383 23/04/07,12:04:23,08,12,1, 11.9,1,1, 3.869, 10517.253, 316.350, 52820.460 23/04/07,12:04:23,09,12,1, 11.9,1,1, 3.869, 10517.256, 316.310, 52820.240 23/04/07,12:04:23,10,12,1, 11.9,1,1, 3.869, 10517.245, 316.323, 52820.214 23/04/07,12:04:23,11,12,1, 11.9,1,1, 3.869, 10517.283, 316.318, 52820.233 23/04/07,12:04:23,12,12,1, 11.9,1,1, 3.869, 10517.288, 316.353, 52820.283 23/04/07,12:04:23,13,12,1, 11.9,1,1, 3.869, 10517.263, 316.318, 52820.293 23/04/07,12:04:23,14,12,1, 11.9,1,1, 3.869, 10517.283, 316.367, 52820.350 23/04/07,12:04:23,15,12,1, 11.9,1,1, 3.869, 10517.268, 316.346, 52820.374 23/04/07,12:04:23,16,12,1, 11.9,1,1, 3.869, 10517.278, 316.330, 52820.388 23/04/07,12:04:23,17,12,1, 11.9,1,1, 3.869, 10517.291, 316.338, 52820.330 23/04/07,12:04:23,18,12,1, 11.9,1,1, 3.869, 10517.318, 316.348, 52820.308 23/04/07,12:04:23,19,12,1, 11.9,1,1, 3.869, 10517.296, 316.350, 52820.251 23/04/07,12:04:24,00,12,1, 11.9,1,1, 3.872, 10517.288, 316.350, 52820.251 23/04/07,12:04:24,01,12,1, 11.9,1,1, 3.872, 10517.317, 316.353, 52820.258 23/04/07,12:04:24,02,12,1, 11.9,1,1, 3.872, 10517.299, 316.362, 52820.278 23/04/07,12:04:24,03,12,1, 11.9,1,1, 3.872, 10517.331, 316.345, 52820.334 23/04/07,12:04:24,04,12,1, 11.9,1,1, 3.872, 10517.318, 316.356, 52820.357 23/04/07,12:04:24,05,12,1, 11.9,1,1, 3.872, 10517.331, 316.342, 52820.378 23/04/07,12:04:24,06,12,1, 11.9,1,1, 3.872, 10517.346, 316.363, 52820.379 23/04/07,12:04:24,07,12,1, 11.9,1,1, 3.872, 10517.326, 316.338, 52820.287 23/04/07,12:04:24,08,12,1, 11.9,1,1, 3.872, 10517.323, 316.322, 52820.281 23/04/07,12:04:24,09,12,1, 11.9,1,1, 3.872, 10517.333, 316.329, 52820.255 23/04/07,12:04:24,10,12,1, 11.9,1,1, 3.872, 10517.352, 316.318, 52820.263 23/04/07,12:04:24,11,12,1, 11.9,1,1, 3.872, 10517.364, 316.322, 52820.289 23/04/07,12:04:24,12,12,1, 11.9,1,1, 3.872, 10517.373, 316.330, 52820.319 23/04/07,12:04:24,13,12,1, 11.9,1,1, 3.872, 10517.384, 316.369, 52820.350 23/04/07,12:04:24,14,12,1, 11.9,1,1, 3.872, 10517.359, 316.367, 52820.347 23/04/07,12:04:24,15,12,1, 11.9,1,1, 3.872, 10517.373, 316.380, 52820.341 23/04/07,12:04:24,16,12,1, 11.9,1,1, 3.872, 10517.379, 316.364, 52820.341 23/04/07,12:04:24,17,12,1, 11.9,1,1, 3.872, 10517.392, 316.369, 52820.266 23/04/07,12:04:24,18,12,1, 11.9,1,1, 3.872, 10517.421, 316.336, 52820.225 23/04/07,12:04:24,19,12,1, 11.9,1,1, 3.872, 10517.406, 316.366, 52820.219 23/04/07,12:04:25,00,12,1, 11.8,1,1, 3.873, 10517.405, 316.366, 52820.219 23/04/07,12:04:25,01,12,1, 11.8,1,1, 3.873, 10517.411, 316.378, 52820.302 23/04/07,12:04:25,02,12,1, 11.8,1,1, 3.873, 10517.415, 316.356, 52820.382 23/04/07,12:04:25,03,12,1, 11.8,1,1, 3.873, 10517.427, 316.369, 52820.382 23/04/07,12:04:25,04,12,1, 11.8,1,1, 3.873, 10517.427, 316.368, 52820.323 23/04/07,12:04:25,05,12,1, 11.8,1,1, 3.873, 10517.446, 316.366, 52820.333 23/04/07,12:04:25,06,12,1, 11.8,1,1, 3.873, 10517.432, 316.378, 52820.281 23/04/07,12:04:25,07,12,1, 11.8,1,1, 3.873, 10517.426, 316.386, 52820.261 23/04/07,12:04:25,08,12,1, 11.8,1,1, 3.873, 10517.444, 316.369, 52820.216 23/04/07,12:04:25,09,12,1, 11.8,1,1, 3.873, 10517.441, 316.379, 52820.267 23/04/07,12:04:25,10,12,1, 11.8,1,1, 3.873, 10517.456, 316.356, 52820.328 23/04/07,12:04:25,11,12,1, 11.8,1,1, 3.873, 10517.480, 316.395, 52820.367 23/04/07,12:04:25,12,12,1, 11.8,1,1, 3.873, 10517.466, 316.400, 52820.406 23/04/07,12:04:25,13,12,1, 11.8,1,1, 3.873, 10517.473, 316.411, 52820.387 23/04/07,12:04:25,14,12,1, 11.8,1,1, 3.873, 10517.465, 316.379, 52820.374 23/04/07,12:04:25,15,12,1, 11.8,1,1, 3.873, 10517.451, 316.401, 52820.323 23/04/07,12:04:25,16,12,1, 11.8,1,1, 3.873, 10517.483, 316.400, 52820.268 23/04/07,12:04:25,17,12,1, 11.8,1,1, 3.873, 10517.463, 316.391, 52820.261 23/04/07,12:04:25,18,12,1, 11.8,1,1, 3.873, 10517.471, 316.403, 52820.263 23/04/07,12:04:25,19,12,1, 11.8,1,1, 3.873, 10517.476, 316.415, 52820.293 23/04/07,12:04:26,00,12,1, 12.0,1,1, 3.874, 10517.472, 316.415, 52820.293 23/04/07,12:04:26,01,12,1, 12.0,1,1, 3.874, 10517.503, 316.390, 52820.407 23/04/07,12:04:26,02,12,1, 12.0,1,1, 3.874, 10517.477, 316.426, 52820.416 23/04/07,12:04:26,03,12,1, 12.0,1,1, 3.874, 10517.516, 316.420, 52820.376 23/04/07,12:04:26,04,12,1, 12.0,1,1, 3.874, 10517.537, 316.423, 52820.328 23/04/07,12:04:26,05,12,1, 12.0,1,1, 3.874, 10517.522, 316.423, 52820.329 23/04/07,12:04:26,06,12,1, 12.0,1,1, 3.874, 10517.540, 316.418, 52820.281 23/04/07,12:04:26,07,12,1, 12.0,1,1, 3.874, 10517.519, 316.443, 52820.304 23/04/07,12:04:26,08,12,1, 12.0,1,1, 3.874, 10517.526, 316.426, 52820.363 23/04/07,12:04:26,09,12,1, 12.0,1,1, 3.874, 10517.531, 316.450, 52820.390 23/04/07,12:04:26,10,12,1, 12.0,1,1, 3.874, 10517.521, 316.455, 52820.405 23/04/07,12:04:26,11,12,1, 12.0,1,1, 3.874, 10517.552, 316.442, 52820.468 23/04/07,12:04:26,12,12,1, 12.0,1,1, 3.874, 10517.562, 316.468, 52820.541 23/04/07,12:04:26,13,12,1, 12.0,1,1, 3.874, 10517.532, 316.456, 52820.387 23/04/07,12:04:26,14,12,1, 12.0,1,1, 3.874, 10517.573, 316.446, 52820.359 23/04/07,12:04:26,15,12,1, 12.0,1,1, 3.874, 10517.568, 316.482, 52820.301 23/04/07,12:04:26,16,12,1, 12.0,1,1, 3.874, 10517.596, 316.456, 52820.306 23/04/07,12:04:26,17,12,1, 12.0,1,1, 3.874, 10517.579, 316.434, 52820.338 23/04/07,12:04:26,18,12,1, 12.0,1,1, 3.874, 10517.584, 316.447, 52820.384 23/04/07,12:04:26,19,12,1, 12.0,1,1, 3.874, 10517.605, 316.466, 52820.496 23/04/07,12:04:27,00,12,1, 11.8,1,1, 3.869, 10517.597, 316.466, 52820.496 23/04/07,12:04:27,01,12,1, 11.8,1,1, 3.869, 10517.597, 316.452, 52820.419 23/04/07,12:04:27,02,12,1, 11.8,1,1, 3.869, 10517.614, 316.454, 52820.374 23/04/07,12:04:27,03,12,1, 11.8,1,1, 3.869, 10517.619, 316.445, 52820.307 23/04/07,12:04:27,04,12,1, 11.8,1,1, 3.869, 10517.631, 316.463, 52820.316 23/04/07,12:04:27,05,12,1, 11.8,1,1, 3.869, 10517.635, 316.425, 52820.293 23/04/07,12:04:27,06,12,1, 11.8,1,1, 3.869, 10517.643, 316.447, 52820.327 23/04/07,12:04:27,07,12,1, 11.8,1,1, 3.869, 10517.644, 316.443, 52820.368 23/04/07,12:04:27,08,12,1, 11.8,1,1, 3.869, 10517.649, 316.435, 52820.419 23/04/07,12:04:27,09,12,1, 11.8,1,1, 3.869, 10517.650, 316.439, 52820.397 23/04/07,12:04:27,10,12,1, 11.8,1,1, 3.869, 10517.641, 316.468, 52820.363 23/04/07,12:04:27,11,12,1, 11.8,1,1, 3.869, 10517.636, 316.471, 52820.359 23/04/07,12:04:27,12,12,1, 11.8,1,1, 3.869, 10517.649, 316.475, 52820.303 23/04/07,12:04:27,13,12,1, 11.8,1,1, 3.869, 10517.664, 316.454, 52820.267 23/04/07,12:04:27,14,12,1, 11.8,1,1, 3.869, 10517.692, 316.468, 52820.295 23/04/07,12:04:27,15,12,1, 11.8,1,1, 3.869, 10517.687, 316.472, 52820.306 23/04/07,12:04:27,16,12,1, 11.8,1,1, 3.869, 10517.702, 316.491, 52820.320 23/04/07,12:04:27,17,12,1, 11.8,1,1, 3.869, 10517.700, 316.491, 52820.403 23/04/07,12:04:27,18,12,1, 11.8,1,1, 3.869, 10517.693, 316.489, 52820.408 23/04/07,12:04:27,19,12,1, 11.8,1,1, 3.869, 10517.698, 316.498, 52820.418 23/04/07,12:04:28,00,12,1, 11.8,1,1, 3.872, 10517.697, 316.498, 52820.418 23/04/07,12:04:28,01,12,1, 11.8,1,1, 3.872, 10517.709, 316.464, 52820.341 23/04/07,12:04:28,02,12,1, 11.8,1,1, 3.872, 10517.696, 316.478, 52820.301 23/04/07,12:04:28,03,12,1, 11.8,1,1, 3.872, 10517.716, 316.476, 52820.294 23/04/07,12:04:28,04,12,1, 11.8,1,1, 3.872, 10517.727, 316.482, 52820.298 23/04/07,12:04:28,05,12,1, 11.8,1,1, 3.872, 10517.735, 316.490, 52820.335 23/04/07,12:04:28,06,12,1, 11.8,1,1, 3.872, 10517.768, 316.522, 52820.369 23/04/07,12:04:28,07,12,1, 11.8,1,1, 3.872, 10517.756, 316.498, 52820.413 23/04/07,12:04:28,08,12,1, 11.8,1,1, 3.872, 10517.743, 316.520, 52820.410 23/04/07,12:04:28,09,12,1, 11.8,1,1, 3.872, 10517.752, 316.514, 52820.394 23/04/07,12:04:28,10,12,1, 11.8,1,1, 3.872, 10517.763, 316.518, 52820.343 23/04/07,12:04:28,11,12,1, 11.8,1,1, 3.872, 10517.759, 316.517, 52820.312 23/04/07,12:04:28,12,12,1, 11.8,1,1, 3.872, 10517.758, 316.523, 52820.261 23/04/07,12:04:28,13,12,1, 11.8,1,1, 3.872, 10517.774, 316.520, 52820.289 23/04/07,12:04:28,14,12,1, 11.8,1,1, 3.872, 10517.759, 316.529, 52820.341 23/04/07,12:04:28,15,12,1, 11.8,1,1, 3.872, 10517.781, 316.554, 52820.330 23/04/07,12:04:28,16,12,1, 11.8,1,1, 3.872, 10517.794, 316.555, 52820.386 23/04/07,12:04:28,17,12,1, 11.8,1,1, 3.872, 10517.804, 316.552, 52820.382 23/04/07,12:04:28,18,12,1, 11.8,1,1, 3.872, 10517.791, 316.561, 52820.372 23/04/07,12:04:28,19,12,1, 11.8,1,1, 3.872, 10517.843, 316.546, 52820.387 23/04/07,12:04:29,00,12,1, 11.9,1,1, 3.874, 10517.839, 316.546, 52820.387 23/04/07,12:04:29,01,12,1, 11.9,1,1, 3.874, 10517.810, 316.564, 52820.289 23/04/07,12:04:29,02,12,1, 11.9,1,1, 3.874, 10517.811, 316.546, 52820.411 23/04/07,12:04:29,03,12,1, 11.9,1,1, 3.874, 10517.854, 316.565, 52820.251 23/04/07,12:04:29,04,12,1, 11.9,1,1, 3.874, 10517.829, 316.569, 52820.312 23/04/07,12:04:29,05,12,1, 11.9,1,1, 3.874, 10517.859, 316.571, 52820.377 23/04/07,12:04:29,06,12,1, 11.9,1,1, 3.874, 10517.832, 316.594, 52820.429 23/04/07,12:04:29,07,12,1, 11.9,1,1, 3.874, 10517.864, 316.578, 52820.449 23/04/07,12:04:29,08,12,1, 11.9,1,1, 3.874, 10517.866, 316.612, 52820.411 23/04/07,12:04:29,09,12,1, 11.9,1,1, 3.874, 10517.858, 316.590, 52820.334 23/04/07,12:04:29,10,12,1, 11.9,1,1, 3.874, 10517.866, 316.578, 52820.290 23/04/07,12:04:29,11,12,1, 11.9,1,1, 3.874, 10517.864, 316.583, 52820.289 23/04/07,12:04:29,12,12,1, 11.9,1,1, 3.874, 10517.876, 316.582, 52820.286 23/04/07,12:04:29,13,12,1, 11.9,1,1, 3.874, 10517.892, 316.599, 52820.330 23/04/07,12:04:29,14,12,1, 11.9,1,1, 3.874, 10517.896, 316.605, 52820.319 23/04/07,12:04:29,15,12,1, 11.9,1,1, 3.874, 10517.880, 316.605, 52820.368 23/04/07,12:04:29,16,12,1, 11.9,1,1, 3.874, 10517.896, 316.604, 52820.359 23/04/07,12:04:29,17,12,1, 11.9,1,1, 3.874, 10517.904, 316.623, 52820.401 23/04/07,12:04:29,18,12,1, 11.9,1,1, 3.874, 10517.896, 316.622, 52820.380 23/04/07,12:04:29,19,12,1, 11.9,1,1, 3.874, 10517.926, 316.603, 52820.371 23/04/07,12:04:30,00,12,1, 11.9,1,1, 3.870, 10517.923, 316.603, 52820.371 23/04/07,12:04:30,01,12,1, 11.9,1,1, 3.870, 10517.915, 316.591, 52820.290 23/04/07,12:04:30,02,12,1, 11.9,1,1, 3.870, 10517.949, 316.593, 52820.284 23/04/07,12:04:30,03,12,1, 11.9,1,1, 3.870, 10517.939, 316.613, 52820.323 23/04/07,12:04:30,04,12,1, 11.9,1,1, 3.870, 10517.945, 316.616, 52820.353 23/04/07,12:04:30,05,12,1, 11.9,1,1, 3.870, 10517.939, 316.615, 52820.357 23/04/07,12:04:30,06,12,1, 11.9,1,1, 3.870, 10517.974, 316.614, 52820.394 23/04/07,12:04:30,07,12,1, 11.9,1,1, 3.870, 10517.959, 316.639, 52820.377 23/04/07,12:04:30,08,12,1, 11.9,1,1, 3.870, 10517.950, 316.618, 52820.375 23/04/07,12:04:30,09,12,1, 11.9,1,1, 3.870, 10517.969, 316.643, 52820.348 23/04/07,12:04:30,10,12,1, 11.9,1,1, 3.870, 10517.970, 316.653, 52820.343 23/04/07,12:04:30,11,12,1, 11.9,1,1, 3.870, 10517.984, 316.629, 52820.312 23/04/07,12:04:30,12,12,1, 11.9,1,1, 3.870, 10517.991, 316.642, 52820.277 23/04/07,12:04:30,13,12,1, 11.9,1,1, 3.870, 10518.005, 316.626, 52820.286 23/04/07,12:04:30,14,12,1, 11.9,1,1, 3.870, 10517.981, 316.657, 52820.324 23/04/07,12:04:30,15,12,1, 11.9,1,1, 3.870, 10518.025, 316.685, 52820.416 23/04/07,12:04:30,16,12,1, 11.9,1,1, 3.870, 10518.024, 316.663, 52820.412 23/04/07,12:04:30,17,12,1, 11.9,1,1, 3.870, 10518.019, 316.671, 52820.407 23/04/07,12:04:30,18,12,1, 11.9,1,1, 3.870, 10518.024, 316.657, 52820.403 23/04/07,12:04:30,19,12,1, 11.9,1,1, 3.870, 10518.018, 316.663, 52820.391 23/04/07,12:04:31,00,12,1, 11.9,1,1, 3.871, 10518.014, 316.663, 52820.391 23/04/07,12:04:31,01,12,1, 11.9,1,1, 3.871, 10518.052, 316.667, 52820.390 23/04/07,12:04:31,02,12,1, 11.9,1,1, 3.871, 10518.047, 316.679, 52820.335 23/04/07,12:04:31,03,12,1, 11.9,1,1, 3.871, 10518.069, 316.703, 52820.341 23/04/07,12:04:31,04,12,1, 11.9,1,1, 3.871, 10518.066, 316.705, 52820.372 23/04/07,12:04:31,05,12,1, 11.9,1,1, 3.871, 10518.078, 316.669, 52820.398 23/04/07,12:04:31,06,12,1, 11.9,1,1, 3.871, 10518.075, 316.697, 52820.433 23/04/07,12:04:31,07,12,1, 11.9,1,1, 3.871, 10518.087, 316.680, 52820.450 23/04/07,12:04:31,08,12,1, 11.9,1,1, 3.871, 10518.078, 316.709, 52820.447 23/04/07,12:04:31,09,12,1, 11.9,1,1, 3.871, 10518.112, 316.705, 52820.432 23/04/07,12:04:31,10,12,1, 11.9,1,1, 3.871, 10518.110, 316.716, 52820.388 23/04/07,12:04:31,11,12,1, 11.9,1,1, 3.871, 10518.096, 316.723, 52820.332 23/04/07,12:04:31,12,12,1, 11.9,1,1, 3.871, 10518.102, 316.739, 52820.344 23/04/07,12:04:31,13,12,1, 11.9,1,1, 3.871, 10518.112, 316.712, 52820.344 23/04/07,12:04:31,14,12,1, 11.9,1,1, 3.871, 10518.139, 316.711, 52820.384 23/04/07,12:04:31,15,12,1, 11.9,1,1, 3.871, 10518.147, 316.736, 52820.447 23/04/07,12:04:31,16,12,1, 11.9,1,1, 3.871, 10518.122, 316.718, 52820.438 23/04/07,12:04:31,17,12,1, 11.9,1,1, 3.871, 10518.132, 316.740, 52820.464 23/04/07,12:04:31,18,12,1, 11.9,1,1, 3.871, 10518.163, 316.748, 52820.453 23/04/07,12:04:31,19,12,1, 11.9,1,1, 3.871, 10518.152, 316.747, 52820.428 23/04/07,12:04:32,00,12,1, 11.8,1,1, 3.873, 10518.148, 316.747, 52820.428 23/04/07,12:04:32,01,12,1, 11.8,1,1, 3.873, 10518.151, 316.747, 52820.387 23/04/07,12:04:32,02,12,1, 11.8,1,1, 3.873, 10518.174, 316.758, 52820.369 23/04/07,12:04:32,03,12,1, 11.8,1,1, 3.873, 10518.173, 316.744, 52820.388 23/04/07,12:04:32,04,12,1, 11.8,1,1, 3.873, 10518.161, 316.766, 52820.358 23/04/07,12:04:32,05,12,1, 11.8,1,1, 3.873, 10518.180, 316.768, 52820.361 23/04/07,12:04:32,06,12,1, 11.8,1,1, 3.873, 10518.189, 316.794, 52820.404 23/04/07,12:04:32,07,12,1, 11.8,1,1, 3.873, 10518.212, 316.792, 52820.463 23/04/07,12:04:32,08,12,1, 11.8,1,1, 3.873, 10518.198, 316.793, 52820.442 23/04/07,12:04:32,09,12,1, 11.8,1,1, 3.873, 10518.219, 316.781, 52820.420 23/04/07,12:04:32,10,12,1, 11.8,1,1, 3.873, 10518.210, 316.813, 52820.397 23/04/07,12:04:32,11,12,1, 11.8,1,1, 3.873, 10518.233, 316.797, 52820.351 23/04/07,12:04:32,12,12,1, 11.8,1,1, 3.873, 10518.230, 316.785, 52820.340 23/04/07,12:04:32,13,12,1, 11.8,1,1, 3.873, 10518.223, 316.771, 52820.326 23/04/07,12:04:32,14,12,1, 11.8,1,1, 3.873, 10518.252, 316.793, 52820.325 23/04/07,12:04:32,15,12,1, 11.8,1,1, 3.873, 10518.252, 316.818, 52820.389 23/04/07,12:04:32,16,12,1, 11.8,1,1, 3.873, 10518.281, 316.821, 52820.398 23/04/07,12:04:32,17,12,1, 11.8,1,1, 3.873, 10518.262, 316.821, 52820.429 23/04/07,12:04:32,18,12,1, 11.8,1,1, 3.873, 10518.252, 316.807, 52820.440 23/04/07,12:04:32,19,12,1, 11.8,1,1, 3.873, 10518.264, 316.839, 52820.459 23/04/07,12:04:33,00,12,1, 11.9,1,1, 3.876, 10518.256, 316.839, 52820.459 23/04/07,12:04:33,01,12,1, 11.9,1,1, 3.876, 10518.266, 316.864, 52820.422 23/04/07,12:04:33,02,12,1, 11.9,1,1, 3.876, 10518.290, 316.851, 52820.383 23/04/07,12:04:33,03,12,1, 11.9,1,1, 3.876, 10518.297, 316.851, 52820.357 23/04/07,12:04:33,04,12,1, 11.9,1,1, 3.876, 10518.308, 316.854, 52820.346 23/04/07,12:04:33,05,12,1, 11.9,1,1, 3.876, 10518.307, 316.853, 52820.365 23/04/07,12:04:33,06,12,1, 11.9,1,1, 3.876, 10518.315, 316.848, 52820.402 23/04/07,12:04:33,07,12,1, 11.9,1,1, 3.876, 10518.310, 316.867, 52820.382 23/04/07,12:04:33,08,12,1, 11.9,1,1, 3.876, 10518.340, 316.880, 52820.439 23/04/07,12:04:33,09,12,1, 11.9,1,1, 3.876, 10518.338, 316.864, 52820.444 23/04/07,12:04:33,10,12,1, 11.9,1,1, 3.876, 10518.355, 316.900, 52820.450 23/04/07,12:04:33,11,12,1, 11.9,1,1, 3.876, 10518.345, 316.910, 52820.430 23/04/07,12:04:33,12,12,1, 11.9,1,1, 3.876, 10518.351, 316.910, 52820.389 23/04/07,12:04:33,13,12,1, 11.9,1,1, 3.876, 10518.365, 316.902, 52820.386 23/04/07,12:04:33,14,12,1, 11.9,1,1, 3.876, 10518.370, 316.917, 52820.361 23/04/07,12:04:33,15,12,1, 11.9,1,1, 3.876, 10518.363, 316.909, 52820.326 23/04/07,12:04:33,16,12,1, 11.9,1,1, 3.876, 10518.370, 316.906, 52820.362 23/04/07,12:04:33,17,12,1, 11.9,1,1, 3.876, 10518.391, 316.944, 52820.381 23/04/07,12:04:33,18,12,1, 11.9,1,1, 3.876, 10518.395, 316.924, 52820.396 23/04/07,12:04:33,19,12,1, 11.9,1,1, 3.876, 10518.396, 316.946, 52820.411 23/04/07,12:04:34,00,12,1, 11.9,1,1, 3.871, 10518.390, 316.946, 52820.411 23/04/07,12:04:34,01,12,1, 11.9,1,1, 3.871, 10518.410, 316.939, 52820.430 23/04/07,12:04:34,02,12,1, 11.9,1,1, 3.871, 10518.389, 316.940, 52820.462 23/04/07,12:04:34,03,12,1, 11.9,1,1, 3.871, 10518.426, 316.961, 52820.398 23/04/07,12:04:34,04,12,1, 11.9,1,1, 3.871, 10518.433, 316.949, 52820.347 23/04/07,12:04:34,05,12,1, 11.9,1,1, 3.871, 10518.441, 316.958, 52820.335 23/04/07,12:04:34,06,12,1, 11.9,1,1, 3.871, 10518.451, 316.958, 52820.322 23/04/07,12:04:34,07,12,1, 11.9,1,1, 3.871, 10518.434, 316.975, 52820.336 23/04/07,12:04:34,08,12,1, 11.9,1,1, 3.871, 10518.447, 317.002, 52820.371 23/04/07,12:04:34,09,12,1, 11.9,1,1, 3.871, 10518.455, 316.977, 52820.380 23/04/07,12:04:34,10,12,1, 11.9,1,1, 3.871, 10518.460, 316.968, 52820.431 23/04/07,12:04:34,11,12,1, 11.9,1,1, 3.871, 10518.450, 316.995, 52820.438 23/04/07,12:04:34,12,12,1, 11.9,1,1, 3.871, 10518.454, 316.998, 52820.404 23/04/07,12:04:34,13,12,1, 11.9,1,1, 3.871, 10518.469, 317.008, 52820.456 23/04/07,12:04:34,14,12,1, 11.9,1,1, 3.871, 10518.474, 316.995, 52820.388 23/04/07,12:04:34,15,12,1, 11.9,1,1, 3.871, 10518.485, 317.001, 52820.385 23/04/07,12:04:34,16,12,1, 11.9,1,1, 3.871, 10518.502, 317.018, 52820.395 23/04/07,12:04:34,17,12,1, 11.9,1,1, 3.871, 10518.492, 316.979, 52820.379 23/04/07,12:04:34,18,12,1, 11.9,1,1, 3.871, 10518.512, 316.984, 52820.392 23/04/07,12:04:34,19,12,1, 11.9,1,1, 3.871, 10518.504, 317.004, 52820.369 23/04/07,12:04:35,00,12,1, 11.9,1,1, 3.873, 10518.498, 317.004, 52820.369 23/04/07,12:04:35,01,12,1, 11.9,1,1, 3.873, 10518.523, 317.013, 52820.438 23/04/07,12:04:35,02,12,1, 11.9,1,1, 3.873, 10518.533, 317.021, 52820.502 23/04/07,12:04:35,03,12,1, 11.9,1,1, 3.873, 10518.549, 317.031, 52820.476 23/04/07,12:04:35,04,12,1, 11.9,1,1, 3.873, 10518.538, 317.029, 52820.448 23/04/07,12:04:35,05,12,1, 11.9,1,1, 3.873, 10518.530, 317.044, 52820.434 23/04/07,12:04:35,06,12,1, 11.9,1,1, 3.873, 10518.533, 317.037, 52820.363 23/04/07,12:04:35,07,12,1, 11.9,1,1, 3.873, 10518.549, 317.042, 52820.396 23/04/07,12:04:35,08,12,1, 11.9,1,1, 3.873, 10518.563, 317.067, 52820.362 23/04/07,12:04:35,09,12,1, 11.9,1,1, 3.873, 10518.572, 317.059, 52820.345 23/04/07,12:04:35,10,12,1, 11.9,1,1, 3.873, 10518.572, 317.062, 52820.375 23/04/07,12:04:35,11,12,1, 11.9,1,1, 3.873, 10518.603, 317.070, 52820.385 23/04/07,12:04:35,12,12,1, 11.9,1,1, 3.873, 10518.587, 317.071, 52820.373 23/04/07,12:04:35,13,12,1, 11.9,1,1, 3.873, 10518.595, 317.054, 52820.409 23/04/07,12:04:35,14,12,1, 11.9,1,1, 3.873, 10518.616, 317.119, 52820.449 23/04/07,12:04:35,15,12,1, 11.9,1,1, 3.873, 10518.589, 317.078, 52820.415 23/04/07,12:04:35,16,12,1, 11.9,1,1, 3.873, 10518.610, 317.079, 52820.433 23/04/07,12:04:35,17,12,1, 11.9,1,1, 3.873, 10518.620, 317.087, 52820.412 23/04/07,12:04:35,18,12,1, 11.9,1,1, 3.873, 10518.625, 317.088, 52820.391 23/04/07,12:04:35,19,12,1, 11.9,1,1, 3.873, 10518.634, 317.119, 52820.383 23/04/07,12:04:36,00,12,1, 11.9,1,1, 3.871, 10518.632, 317.119, 52820.383 23/04/07,12:04:36,01,12,1, 11.9,1,1, 3.871, 10518.667, 317.116, 52820.395 23/04/07,12:04:36,02,12,1, 11.9,1,1, 3.871, 10518.664, 317.098, 52820.380 23/04/07,12:04:36,03,12,1, 11.9,1,1, 3.871, 10518.669, 317.118, 52820.405 23/04/07,12:04:36,04,12,1, 11.9,1,1, 3.871, 10518.670, 317.122, 52820.418 23/04/07,12:04:36,05,12,1, 11.9,1,1, 3.871, 10518.682, 317.155, 52820.458 23/04/07,12:04:36,06,12,1, 11.9,1,1, 3.871, 10518.691, 317.105, 52820.432 23/04/07,12:04:36,07,12,1, 11.9,1,1, 3.871, 10518.691, 317.161, 52820.408 23/04/07,12:04:36,08,12,1, 11.9,1,1, 3.871, 10518.695, 317.137, 52820.455 23/04/07,12:04:36,09,12,1, 11.9,1,1, 3.871, 10518.691, 317.155, 52820.417 23/04/07,12:04:36,10,12,1, 11.9,1,1, 3.871, 10518.692, 317.151, 52820.385 23/04/07,12:04:36,11,12,1, 11.9,1,1, 3.871, 10518.694, 317.130, 52820.361 23/04/07,12:04:36,12,12,1, 11.9,1,1, 3.871, 10518.732, 317.139, 52820.378 23/04/07,12:04:36,13,12,1, 11.9,1,1, 3.871, 10518.723, 317.160, 52820.408 23/04/07,12:04:36,14,12,1, 11.9,1,1, 3.871, 10518.733, 317.161, 52820.400 23/04/07,12:04:36,15,12,1, 11.9,1,1, 3.871, 10518.733, 317.166, 52820.445 23/04/07,12:04:36,16,12,1, 11.9,1,1, 3.871, 10518.726, 317.167, 52820.465 23/04/07,12:04:36,17,12,1, 11.9,1,1, 3.871, 10518.742, 317.152, 52820.471 23/04/07,12:04:36,18,12,1, 11.9,1,1, 3.871, 10518.759, 317.185, 52820.448 23/04/07,12:04:36,19,12,1, 11.9,1,1, 3.871, 10518.775, 317.201, 52820.429 23/04/07,12:04:37,00,11,1, 12.0,1,1, 3.877, 10518.774, 317.201, 52820.429 23/04/07,12:04:37,01,11,1, 12.0,1,1, 3.877, 10518.765, 317.192, 52820.415 23/04/07,12:04:37,02,11,1, 12.0,1,1, 3.877, 10518.766, 317.191, 52820.388 23/04/07,12:04:37,03,11,1, 12.0,1,1, 3.877, 10518.786, 317.191, 52820.358 23/04/07,12:04:37,04,11,1, 12.0,1,1, 3.877, 10518.802, 317.209, 52820.331 23/04/07,12:04:37,05,11,1, 12.0,1,1, 3.877, 10518.817, 317.209, 52820.356 23/04/07,12:04:37,06,11,1, 12.0,1,1, 3.877, 10518.813, 317.220, 52820.362 23/04/07,12:04:37,07,11,1, 12.0,1,1, 3.877, 10518.805, 317.205, 52820.426 23/04/07,12:04:37,08,11,1, 12.0,1,1, 3.877, 10518.812, 317.226, 52820.380 23/04/07,12:04:37,09,11,1, 12.0,1,1, 3.877, 10518.806, 317.208, 52820.425 23/04/07,12:04:37,10,11,1, 12.0,1,1, 3.877, 10518.816, 317.222, 52820.420 23/04/07,12:04:37,11,11,1, 12.0,1,1, 3.877, 10518.849, 317.216, 52820.452 23/04/07,12:04:37,12,11,1, 12.0,1,1, 3.877, 10518.855, 317.236, 52820.420 23/04/07,12:04:37,13,11,1, 12.0,1,1, 3.877, 10518.846, 317.244, 52820.367 23/04/07,12:04:37,14,11,1, 12.0,1,1, 3.877, 10518.861, 317.234, 52820.387 23/04/07,12:04:37,15,11,1, 12.0,1,1, 3.877, 10518.872, 317.229, 52820.355 23/04/07,12:04:37,16,11,1, 12.0,1,1, 3.877, 10518.889, 317.240, 52820.394 23/04/07,12:04:37,17,11,1, 12.0,1,1, 3.877, 10518.896, 317.233, 52820.349 23/04/07,12:04:37,18,11,1, 12.0,1,1, 3.877, 10518.888, 317.252, 52820.385 23/04/07,12:04:37,19,11,1, 12.0,1,1, 3.877, 10518.855, 317.259, 52820.454 23/04/07,12:04:38,00,11,1, 12.0,1,1, 3.874, 10518.849, 317.259, 52820.454 23/04/07,12:04:38,01,11,1, 12.0,1,1, 3.874, 10518.922, 317.252, 52820.461 23/04/07,12:04:38,02,11,1, 12.0,1,1, 3.874, 10518.907, 317.278, 52820.464 23/04/07,12:04:38,03,11,1, 12.0,1,1, 3.874, 10518.928, 317.284, 52820.475 23/04/07,12:04:38,04,11,1, 12.0,1,1, 3.874, 10518.928, 317.277, 52820.474 23/04/07,12:04:38,05,11,1, 12.0,1,1, 3.874, 10518.934, 317.299, 52820.405 23/04/07,12:04:38,06,11,1, 12.0,1,1, 3.874, 10518.947, 317.282, 52820.394 23/04/07,12:04:38,07,11,1, 12.0,1,1, 3.874, 10518.958, 317.283, 52820.383 23/04/07,12:04:38,08,11,1, 12.0,1,1, 3.874, 10518.934, 317.304, 52820.368 23/04/07,12:04:38,09,11,1, 12.0,1,1, 3.874, 10518.947, 317.305, 52820.389 23/04/07,12:04:38,10,11,1, 12.0,1,1, 3.874, 10518.957, 317.300, 52820.406 23/04/07,12:04:38,11,11,1, 12.0,1,1, 3.874, 10518.949, 317.325, 52820.426 23/04/07,12:04:38,12,11,1, 12.0,1,1, 3.874, 10518.976, 317.345, 52820.426 23/04/07,12:04:38,13,11,1, 12.0,1,1, 3.874, 10518.979, 317.340, 52820.457 23/04/07,12:04:38,14,11,1, 12.0,1,1, 3.874, 10518.959, 317.347, 52820.443 23/04/07,12:04:38,15,11,1, 12.0,1,1, 3.874, 10518.998, 317.336, 52820.431 23/04/07,12:04:38,16,11,1, 12.0,1,1, 3.874, 10518.988, 317.346, 52820.440 23/04/07,12:04:38,17,11,1, 12.0,1,1, 3.874, 10518.986, 317.352, 52820.417 23/04/07,12:04:38,18,11,1, 12.0,1,1, 3.874, 10519.022, 317.338, 52820.389 23/04/07,12:04:38,19,11,1, 12.0,1,1, 3.874, 10518.994, 317.331, 52820.381 23/04/07,12:04:39,00,11,1, 11.9,1,1, 3.874, 10518.991, 317.331, 52820.381 23/04/07,12:04:39,01,11,1, 11.9,1,1, 3.874, 10519.024, 317.348, 52820.397 23/04/07,12:04:39,02,11,1, 11.9,1,1, 3.874, 10519.033, 317.343, 52820.395 23/04/07,12:04:39,03,11,1, 11.9,1,1, 3.874, 10519.038, 317.359, 52820.407 23/04/07,12:04:39,04,11,1, 11.9,1,1, 3.874, 10519.057, 317.363, 52820.425 23/04/07,12:04:39,05,11,1, 11.9,1,1, 3.874, 10519.054, 317.370, 52820.470 23/04/07,12:04:39,06,11,1, 11.9,1,1, 3.874, 10519.046, 317.383, 52820.457 23/04/07,12:04:39,07,11,1, 11.9,1,1, 3.874, 10519.053, 317.390, 52820.460 23/04/07,12:04:39,08,11,1, 11.9,1,1, 3.874, 10519.061, 317.369, 52820.423 23/04/07,12:04:39,09,11,1, 11.9,1,1, 3.874, 10519.070, 317.364, 52820.165 23/04/07,12:04:39,10,11,1, 11.9,1,1, 3.874, 10519.058, 317.380, 52820.517 23/04/07,12:04:39,11,11,1, 11.9,1,1, 3.874, 10519.090, 317.385, 52820.450 23/04/07,12:04:39,12,11,1, 11.9,1,1, 3.874, 10519.087, 317.400, 52820.426 23/04/07,12:04:39,13,11,1, 11.9,1,1, 3.874, 10519.077, 317.436, 52820.392 23/04/07,12:04:39,14,11,1, 11.9,1,1, 3.874, 10519.089, 317.410, 52820.424 23/04/07,12:04:39,15,11,1, 11.9,1,1, 3.874, 10519.081, 317.420, 52820.388 23/04/07,12:04:39,16,11,1, 11.9,1,1, 3.874, 10519.092, 317.437, 52820.383 23/04/07,12:04:39,17,11,1, 11.9,1,1, 3.874, 10519.100, 317.435, 52820.449 23/04/07,12:04:39,18,11,1, 11.9,1,1, 3.874, 10519.121, 317.419, 52820.454 23/04/07,12:04:39,19,11,1, 11.9,1,1, 3.874, 10519.108, 317.416, 52820.457 23/04/07,12:04:40,00,11,1, 11.9,1,1, 3.876, 10519.108, 317.416, 52820.457 23/04/07,12:04:40,01,11,1, 11.9,1,1, 3.876, 10519.113, 317.433, 52820.444 23/04/07,12:04:40,02,11,1, 11.9,1,1, 3.876, 10519.136, 317.447, 52820.446 23/04/07,12:04:40,03,11,1, 11.9,1,1, 3.876, 10519.125, 317.435, 52820.398 23/04/07,12:04:40,04,11,1, 11.9,1,1, 3.876, 10519.139, 317.443, 52820.367 23/04/07,12:04:40,05,11,1, 11.9,1,1, 3.876, 10519.121, 317.458, 52820.350 23/04/07,12:04:40,06,11,1, 11.9,1,1, 3.876, 10519.150, 317.448, 52820.350 23/04/07,12:04:40,07,11,1, 11.9,1,1, 3.876, 10519.136, 317.464, 52820.390 23/04/07,12:04:40,08,11,1, 11.9,1,1, 3.876, 10519.147, 317.453, 52820.370 23/04/07,12:04:40,09,11,1, 11.9,1,1, 3.876, 10519.199, 317.454, 52820.382 23/04/07,12:04:40,10,11,1, 11.9,1,1, 3.876, 10519.149, 317.462, 52820.242 23/04/07,12:04:40,11,11,1, 11.9,1,1, 3.876, 10519.156, 317.490, 52820.441 23/04/07,12:04:40,12,11,1, 11.9,1,1, 3.876, 10519.172, 317.497, 52820.400 23/04/07,12:04:40,13,11,1, 11.9,1,1, 3.876, 10519.167, 317.496, 52820.426 23/04/07,12:04:40,14,11,1, 11.9,1,1, 3.876, 10519.181, 317.493, 52820.427 23/04/07,12:04:40,15,11,1, 11.9,1,1, 3.876, 10519.190, 317.484, 52820.415 23/04/07,12:04:40,16,11,1, 11.9,1,1, 3.876, 10519.175, 317.507, 52820.422 23/04/07,12:04:40,17,11,1, 11.9,1,1, 3.876, 10519.209, 317.515, 52820.412 23/04/07,12:04:40,18,11,1, 11.9,1,1, 3.876, 10519.205, 317.509, 52820.385 23/04/07,12:04:40,19,11,1, 11.9,1,1, 3.876, 10519.213, 317.504, 52820.386 23/04/07,12:04:41,00,12,1, 11.9,1,1, 3.874, 10519.208, 317.504, 52820.386 23/04/07,12:04:41,01,12,1, 11.9,1,1, 3.874, 10519.227, 317.522, 52820.452 23/04/07,12:04:41,02,12,1, 11.9,1,1, 3.874, 10519.257, 317.502, 52820.352 23/04/07,12:04:41,03,12,1, 11.9,1,1, 3.874, 10519.229, 317.525, 52820.397 23/04/07,12:04:41,04,12,1, 11.9,1,1, 3.874, 10519.247, 317.519, 52820.442 23/04/07,12:04:41,05,12,1, 11.9,1,1, 3.874, 10519.236, 317.533, 52820.429 23/04/07,12:04:41,06,12,1, 11.9,1,1, 3.874, 10519.249, 317.544, 52820.425 23/04/07,12:04:41,07,12,1, 11.9,1,1, 3.874, 10519.246, 317.548, 52820.448 23/04/07,12:04:41,08,12,1, 11.9,1,1, 3.874, 10519.244, 317.533, 52820.417 23/04/07,12:04:41,09,12,1, 11.9,1,1, 3.874, 10519.255, 317.550, 52820.373 23/04/07,12:04:41,10,12,1, 11.9,1,1, 3.874, 10519.303, 317.534, 52820.376 23/04/07,12:04:41,11,12,1, 11.9,1,1, 3.874, 10519.285, 317.570, 52820.395 23/04/07,12:04:41,12,12,1, 11.9,1,1, 3.874, 10519.284, 317.571, 52820.406 23/04/07,12:04:41,13,12,1, 11.9,1,1, 3.874, 10519.297, 317.581, 52820.402 23/04/07,12:04:41,14,12,1, 11.9,1,1, 3.874, 10519.265, 317.593, 52820.563 23/04/07,12:04:41,15,12,1, 11.9,1,1, 3.874, 10519.255, 317.577, 52820.450 23/04/07,12:04:41,16,12,1, 11.9,1,1, 3.874, 10519.268, 317.582, 52820.502 23/04/07,12:04:41,17,12,1, 11.9,1,1, 3.874, 10519.292, 317.592, 52820.453 23/04/07,12:04:41,18,12,1, 11.9,1,1, 3.874, 10519.301, 317.591, 52820.461 23/04/07,12:04:41,19,12,1, 11.9,1,1, 3.874, 10519.305, 317.600, 52820.457 23/04/07,12:04:42,00,12,1, 11.9,1,1, 3.872, 10519.300, 317.600, 52820.457 23/04/07,12:04:42,01,12,1, 11.9,1,1, 3.872, 10519.296, 317.563, 52820.413 23/04/07,12:04:42,02,12,1, 11.9,1,1, 3.872, 10519.330, 317.580, 52820.422 23/04/07,12:04:42,03,12,1, 11.9,1,1, 3.872, 10519.331, 317.600, 52820.411 23/04/07,12:04:42,04,12,1, 11.9,1,1, 3.872, 10519.336, 317.612, 52820.392 23/04/07,12:04:42,05,12,1, 11.9,1,1, 3.872, 10519.383, 317.592, 52820.429 23/04/07,12:04:42,06,12,1, 11.9,1,1, 3.872, 10519.331, 317.616, 52820.402 23/04/07,12:04:42,07,12,1, 11.9,1,1, 3.872, 10519.348, 317.612, 52820.435 23/04/07,12:04:42,08,12,1, 11.9,1,1, 3.872, 10519.326, 317.615, 52820.393 23/04/07,12:04:42,09,12,1, 11.9,1,1, 3.872, 10519.353, 317.646, 52820.445 23/04/07,12:04:42,10,12,1, 11.9,1,1, 3.872, 10519.359, 317.618, 52820.446 23/04/07,12:04:42,11,12,1, 11.9,1,1, 3.872, 10519.366, 317.643, 52820.458 23/04/07,12:04:42,12,12,1, 11.9,1,1, 3.872, 10519.358, 317.644, 52820.435 23/04/07,12:04:42,13,12,1, 11.9,1,1, 3.872, 10519.372, 317.640, 52820.422 23/04/07,12:04:42,14,12,1, 11.9,1,1, 3.872, 10519.376, 317.620, 52820.428 23/04/07,12:04:42,15,12,1, 11.9,1,1, 3.872, 10519.372, 317.649, 52820.410 23/04/07,12:04:42,16,12,1, 11.9,1,1, 3.872, 10519.381, 317.653, 52820.404 23/04/07,12:04:42,17,12,1, 11.9,1,1, 3.872, 10519.359, 317.653, 52820.392 23/04/07,12:04:42,18,12,1, 11.9,1,1, 3.872, 10519.375, 317.660, 52820.386 23/04/07,12:04:42,19,12,1, 11.9,1,1, 3.872, 10519.389, 317.669, 52820.408 23/04/07,12:04:43,00,12,1, 11.9,1,1, 3.873, 10519.383, 317.669, 52820.408 23/04/07,12:04:43,01,12,1, 11.9,1,1, 3.873, 10519.374, 317.648, 52820.433 23/04/07,12:04:43,02,12,1, 11.9,1,1, 3.873, 10519.422, 317.667, 52820.466 23/04/07,12:04:43,03,12,1, 11.9,1,1, 3.873, 10519.409, 317.657, 52820.484 23/04/07,12:04:43,04,12,1, 11.9,1,1, 3.873, 10519.416, 317.655, 52820.450 23/04/07,12:04:43,05,12,1, 11.9,1,1, 3.873, 10519.435, 317.658, 52820.479 23/04/07,12:04:43,06,12,1, 11.9,1,1, 3.873, 10519.429, 317.642, 52820.435 23/04/07,12:04:43,07,12,1, 11.9,1,1, 3.873, 10519.445, 317.675, 52820.427 23/04/07,12:04:43,08,12,1, 11.9,1,1, 3.873, 10519.410, 317.672, 52820.396 23/04/07,12:04:43,09,12,1, 11.9,1,1, 3.873, 10519.390, 317.678, 52820.328 23/04/07,12:04:43,10,12,1, 11.9,1,1, 3.873, 10519.481, 317.664, 52820.366 23/04/07,12:04:43,11,12,1, 11.9,1,1, 3.873, 10519.461, 317.662, 52820.364 23/04/07,12:04:43,12,12,1, 11.9,1,1, 3.873, 10519.457, 317.688, 52820.406 23/04/07,12:04:43,13,12,1, 11.9,1,1, 3.873, 10519.479, 317.689, 52820.442 23/04/07,12:04:43,14,12,1, 11.9,1,1, 3.873, 10519.470, 317.700, 52820.436 23/04/07,12:04:43,15,12,1, 11.9,1,1, 3.873, 10519.468, 317.694, 52820.462 23/04/07,12:04:43,16,12,1, 11.9,1,1, 3.873, 10519.483, 317.698, 52820.442 23/04/07,12:04:43,17,12,1, 11.9,1,1, 3.873, 10519.483, 317.714, 52820.439 23/04/07,12:04:43,18,12,1, 11.9,1,1, 3.873, 10519.482, 317.712, 52820.432 23/04/07,12:04:43,19,12,1, 11.9,1,1, 3.873, 10519.487, 317.716, 52820.435 23/04/07,12:04:44,00,12,1, 11.9,1,1, 3.874, 10519.483, 317.716, 52820.435 23/04/07,12:04:44,01,12,1, 11.9,1,1, 3.874, 10519.498, 317.721, 52820.423 23/04/07,12:04:44,02,12,1, 11.9,1,1, 3.874, 10519.501, 317.724, 52820.420 23/04/07,12:04:44,03,12,1, 11.9,1,1, 3.874, 10519.509, 317.755, 52820.362 23/04/07,12:04:44,04,12,1, 11.9,1,1, 3.874, 10519.517, 317.741, 52820.368 23/04/07,12:04:44,05,12,1, 11.9,1,1, 3.874, 10519.512, 317.761, 52820.394 23/04/07,12:04:44,06,12,1, 11.9,1,1, 3.874, 10519.515, 317.707, 52820.388 23/04/07,12:04:44,07,12,1, 11.9,1,1, 3.874, 10519.524, 317.735, 52820.439 23/04/07,12:04:44,08,12,1, 11.9,1,1, 3.874, 10519.515, 317.745, 52820.407 23/04/07,12:04:44,09,12,1, 11.9,1,1, 3.874, 10519.542, 317.747, 52820.430 23/04/07,12:04:44,10,12,1, 11.9,1,1, 3.874, 10519.548, 317.753, 52820.451 23/04/07,12:04:44,11,12,1, 11.9,1,1, 3.874, 10519.540, 317.744, 52820.426 23/04/07,12:04:44,12,12,1, 11.9,1,1, 3.874, 10519.555, 317.745, 52820.433 23/04/07,12:04:44,13,12,1, 11.9,1,1, 3.874, 10519.584, 317.740, 52820.395 23/04/07,12:04:44,14,12,1, 11.9,1,1, 3.874, 10519.567, 317.754, 52820.421 23/04/07,12:04:44,15,12,1, 11.9,1,1, 3.874, 10519.581, 317.757, 52820.350 23/04/07,12:04:44,16,12,1, 11.9,1,1, 3.874, 10519.588, 317.746, 52820.327 23/04/07,12:04:44,17,12,1, 11.9,1,1, 3.874, 10519.576, 317.771, 52820.345 23/04/07,12:04:44,18,12,1, 11.9,1,1, 3.874, 10519.596, 317.777, 52820.376 23/04/07,12:04:44,19,12,1, 11.9,1,1, 3.874, 10519.583, 317.767, 52820.400 23/04/07,12:04:45,00,12,1, 11.9,1,1, 3.874, 10519.575, 317.767, 52820.400 23/04/07,12:04:45,01,12,1, 11.9,1,1, 3.874, 10519.579, 317.779, 52820.396 23/04/07,12:04:45,02,12,1, 11.9,1,1, 3.874, 10519.603, 317.764, 52820.429 23/04/07,12:04:45,03,12,1, 11.9,1,1, 3.874, 10519.595, 317.768, 52820.433 23/04/07,12:04:45,04,12,1, 11.9,1,1, 3.874, 10519.578, 317.764, 52820.437 23/04/07,12:04:45,05,12,1, 11.9,1,1, 3.874, 10519.593, 317.782, 52820.390 23/04/07,12:04:45,06,12,1, 11.9,1,1, 3.874, 10519.603, 317.756, 52820.399 23/04/07,12:04:45,07,12,1, 11.9,1,1, 3.874, 10519.617, 317.786, 52820.398 23/04/07,12:04:45,08,12,1, 11.9,1,1, 3.874, 10519.622, 317.765, 52820.394 23/04/07,12:04:45,09,12,1, 11.9,1,1, 3.874, 10519.630, 317.788, 52820.391 23/04/07,12:04:45,10,12,1, 11.9,1,1, 3.874, 10519.633, 317.782, 52820.342 23/04/07,12:04:45,11,12,1, 11.9,1,1, 3.874, 10519.637, 317.771, 52820.391 23/04/07,12:04:45,12,12,1, 11.9,1,1, 3.874, 10519.614, 317.797, 52820.375 23/04/07,12:04:45,13,12,1, 11.9,1,1, 3.874, 10519.647, 317.769, 52820.392 23/04/07,12:04:45,14,12,1, 11.9,1,1, 3.874, 10519.632, 317.778, 52820.388 23/04/07,12:04:45,15,12,1, 11.9,1,1, 3.874, 10519.642, 317.778, 52820.428 23/04/07,12:04:45,16,12,1, 11.9,1,1, 3.874, 10519.661, 317.791, 52820.414 23/04/07,12:04:45,17,12,1, 11.9,1,1, 3.874, 10519.657, 317.794, 52820.443 23/04/07,12:04:45,18,12,1, 11.9,1,1, 3.874, 10519.627, 317.799, 52820.389 23/04/07,12:04:45,19,12,1, 11.9,1,1, 3.874, 10519.629, 317.791, 52820.400 23/04/07,12:04:46,00,12,1, 11.8,1,1, 3.874, 10519.625, 317.791, 52820.400 23/04/07,12:04:46,01,12,1, 11.8,1,1, 3.874, 10519.666, 317.779, 52820.384 23/04/07,12:04:46,02,12,1, 11.8,1,1, 3.874, 10519.682, 317.777, 52820.319 23/04/07,12:04:46,03,12,1, 11.8,1,1, 3.874, 10519.670, 317.793, 52820.309 23/04/07,12:04:46,04,12,1, 11.8,1,1, 3.874, 10519.672, 317.794, 52820.366 23/04/07,12:04:46,05,12,1, 11.8,1,1, 3.874, 10519.680, 317.815, 52820.335 23/04/07,12:04:46,06,12,1, 11.8,1,1, 3.874, 10519.690, 317.809, 52820.368 23/04/07,12:04:46,07,12,1, 11.8,1,1, 3.874, 10519.680, 317.803, 52820.378 23/04/07,12:04:46,08,12,1, 11.8,1,1, 3.874, 10519.690, 317.798, 52820.394 23/04/07,12:04:46,09,12,1, 11.8,1,1, 3.874, 10519.675, 317.799, 52820.425 23/04/07,12:04:46,10,12,1, 11.8,1,1, 3.874, 10519.660, 317.815, 52820.387 23/04/07,12:04:46,11,12,1, 11.8,1,1, 3.874, 10519.692, 317.816, 52820.395 23/04/07,12:04:46,12,12,1, 11.8,1,1, 3.874, 10519.694, 317.815, 52820.421 23/04/07,12:04:46,13,12,1, 11.8,1,1, 3.874, 10519.700, 317.809, 52820.376 23/04/07,12:04:46,14,12,1, 11.8,1,1, 3.874, 10519.690, 317.813, 52820.406 23/04/07,12:04:46,15,12,1, 11.8,1,1, 3.874, 10519.698, 317.793, 52820.374 23/04/07,12:04:46,16,12,1, 11.8,1,1, 3.874, 10519.684, 317.812, 52820.352 23/04/07,12:04:46,17,12,1, 11.8,1,1, 3.874, 10519.712, 317.802, 52820.350 23/04/07,12:04:46,18,12,1, 11.8,1,1, 3.874, 10519.712, 317.788, 52820.359 23/04/07,12:04:46,19,12,1, 11.8,1,1, 3.874, 10519.710, 317.809, 52820.345 23/04/07,12:04:47,00,12,1, 11.9,1,1, 3.876, 10519.708, 317.809, 52820.345 23/04/07,12:04:47,01,12,1, 11.9,1,1, 3.876, 10519.719, 317.809, 52820.352 23/04/07,12:04:47,02,12,1, 11.9,1,1, 3.876, 10519.742, 317.815, 52820.373 23/04/07,12:04:47,03,12,1, 11.9,1,1, 3.876, 10519.730, 317.817, 52820.373 23/04/07,12:04:47,04,12,1, 11.9,1,1, 3.876, 10519.746, 317.806, 52820.455 23/04/07,12:04:47,05,12,1, 11.9,1,1, 3.876, 10519.729, 317.825, 52820.416 23/04/07,12:04:47,06,12,1, 11.9,1,1, 3.876, 10519.745, 317.830, 52820.499 23/04/07,12:04:47,07,12,1, 11.9,1,1, 3.876, 10519.724, 317.815, 52820.424 23/04/07,12:04:47,08,12,1, 11.9,1,1, 3.876, 10519.742, 317.795, 52820.395 23/04/07,12:04:47,09,12,1, 11.9,1,1, 3.876, 10519.749, 317.825, 52820.354 23/04/07,12:04:47,10,12,1, 11.9,1,1, 3.876, 10519.752, 317.796, 52820.319 23/04/07,12:04:47,11,12,1, 11.9,1,1, 3.876, 10519.785, 317.832, 52820.355 23/04/07,12:04:47,12,12,1, 11.9,1,1, 3.876, 10519.762, 317.823, 52820.354 23/04/07,12:04:47,13,12,1, 11.9,1,1, 3.876, 10519.756, 317.811, 52820.351 23/04/07,12:04:47,14,12,1, 11.9,1,1, 3.876, 10519.756, 317.817, 52820.364 23/04/07,12:04:47,15,12,1, 11.9,1,1, 3.876, 10519.749, 317.817, 52820.366 23/04/07,12:04:47,16,12,1, 11.9,1,1, 3.876, 10519.771, 317.811, 52820.392 23/04/07,12:04:47,17,12,1, 11.9,1,1, 3.876, 10519.772, 317.833, 52820.396 23/04/07,12:04:47,18,12,1, 11.9,1,1, 3.876, 10519.769, 317.818, 52820.383 23/04/07,12:04:47,19,12,1, 11.9,1,1, 3.876, 10519.780, 317.800, 52820.371 23/04/07,12:04:48,00,12,1, 11.9,1,1, 3.872, 10519.775, 317.800, 52820.371 23/04/07,12:04:48,01,12,1, 11.9,1,1, 3.872, 10519.781, 317.812, 52820.423 23/04/07,12:04:48,02,12,1, 11.9,1,1, 3.872, 10519.789, 317.796, 52820.398 23/04/07,12:04:48,03,12,1, 11.9,1,1, 3.872, 10519.793, 317.821, 52820.381 23/04/07,12:04:48,04,12,1, 11.9,1,1, 3.872, 10519.780, 317.815, 52820.398 23/04/07,12:04:48,05,12,1, 11.9,1,1, 3.872, 10519.807, 317.810, 52820.362 23/04/07,12:04:48,06,12,1, 11.9,1,1, 3.872, 10519.778, 317.799, 52820.337 23/04/07,12:04:48,07,12,1, 11.9,1,1, 3.872, 10519.789, 317.815, 52820.389 23/04/07,12:04:48,08,12,1, 11.9,1,1, 3.872, 10519.804, 317.790, 52820.352 23/04/07,12:04:48,09,12,1, 11.9,1,1, 3.872, 10519.782, 317.833, 52820.379 23/04/07,12:04:48,10,12,1, 11.9,1,1, 3.872, 10519.785, 317.808, 52820.416 23/04/07,12:04:48,11,12,1, 11.9,1,1, 3.872, 10519.788, 317.816, 52820.395 23/04/07,12:04:48,12,12,1, 11.9,1,1, 3.872, 10519.801, 317.827, 52820.397 23/04/07,12:04:48,13,12,1, 11.9,1,1, 3.872, 10519.820, 317.825, 52820.393 23/04/07,12:04:48,14,12,1, 11.9,1,1, 3.872, 10519.792, 317.811, 52820.393 23/04/07,12:04:48,15,12,1, 11.9,1,1, 3.872, 10519.780, 317.821, 52820.372 23/04/07,12:04:48,16,12,1, 11.9,1,1, 3.872, 10519.799, 317.828, 52820.356 23/04/07,12:04:48,17,12,1, 11.9,1,1, 3.872, 10519.805, 317.832, 52820.417 23/04/07,12:04:48,18,12,1, 11.9,1,1, 3.872, 10519.825, 317.829, 52820.332 23/04/07,12:04:48,19,12,1, 11.9,1,1, 3.872, 10519.816, 317.823, 52820.353 23/04/07,12:04:49,00,12,1, 11.9,1,1, 3.871, 10519.809, 317.823, 52820.353 23/04/07,12:04:49,01,12,1, 11.9,1,1, 3.871, 10519.802, 317.800, 52820.301 23/04/07,12:04:49,02,12,1, 11.9,1,1, 3.871, 10519.817, 317.829, 52820.295 23/04/07,12:04:49,03,12,1, 11.9,1,1, 3.871, 10519.786, 317.825, 52820.337 23/04/07,12:04:49,04,12,1, 11.9,1,1, 3.871, 10519.837, 317.806, 52820.344 23/04/07,12:04:49,05,12,1, 11.9,1,1, 3.871, 10519.838, 317.810, 52820.373 23/04/07,12:04:49,06,12,1, 11.9,1,1, 3.871, 10519.809, 317.842, 52820.382 23/04/07,12:04:49,07,12,1, 11.9,1,1, 3.871, 10519.844, 317.798, 52820.357 23/04/07,12:04:49,08,12,1, 11.9,1,1, 3.871, 10519.813, 317.794, 52820.376 23/04/07,12:04:49,09,12,1, 11.9,1,1, 3.871, 10519.796, 317.818, 52820.379 23/04/07,12:04:49,10,12,1, 11.9,1,1, 3.871, 10519.799, 317.827, 52820.370 23/04/07,12:04:49,11,12,1, 11.9,1,1, 3.871, 10519.815, 317.846, 52820.348 23/04/07,12:04:49,12,12,1, 11.9,1,1, 3.871, 10519.804, 317.800, 52820.343 23/04/07,12:04:49,13,12,1, 11.9,1,1, 3.871, 10519.805, 317.808, 52820.326 23/04/07,12:04:49,14,12,1, 11.9,1,1, 3.871, 10519.818, 317.820, 52820.328 23/04/07,12:04:49,15,12,1, 11.9,1,1, 3.871, 10519.805, 317.808, 52820.309 23/04/07,12:04:49,16,12,1, 11.9,1,1, 3.871, 10519.847, 317.839, 52820.310 23/04/07,12:04:49,17,12,1, 11.9,1,1, 3.871, 10519.815, 317.832, 52820.351 23/04/07,12:04:49,18,12,1, 11.9,1,1, 3.871, 10519.825, 317.827, 52820.347 23/04/07,12:04:49,19,12,1, 11.9,1,1, 3.871, 10519.829, 317.821, 52820.346 23/04/07,12:04:50,00,12,1, 11.9,1,1, 3.873, 10519.825, 317.821, 52820.346 23/04/07,12:04:50,01,12,1, 11.9,1,1, 3.873, 10519.800, 317.817, 52820.378 23/04/07,12:04:50,02,12,1, 11.9,1,1, 3.873, 10519.812, 317.823, 52820.351 23/04/07,12:04:50,03,12,1, 11.9,1,1, 3.873, 10519.837, 317.828, 52820.394 23/04/07,12:04:50,04,12,1, 11.9,1,1, 3.873, 10519.817, 317.834, 52820.369 23/04/07,12:04:50,05,12,1, 11.9,1,1, 3.873, 10519.846, 317.809, 52820.388 23/04/07,12:04:50,06,12,1, 11.9,1,1, 3.873, 10519.828, 317.841, 52820.365 23/04/07,12:04:50,07,12,1, 11.9,1,1, 3.873, 10519.839, 317.819, 52820.361 23/04/07,12:04:50,08,12,1, 11.9,1,1, 3.873, 10519.826, 317.815, 52820.330 23/04/07,12:04:50,09,12,1, 11.9,1,1, 3.873, 10519.821, 317.818, 52820.328 23/04/07,12:04:50,10,12,1, 11.9,1,1, 3.873, 10519.850, 317.812, 52820.334 23/04/07,12:04:50,11,12,1, 11.9,1,1, 3.873, 10519.823, 317.809, 52820.349 23/04/07,12:04:50,12,12,1, 11.9,1,1, 3.873, 10519.824, 317.823, 52820.346 23/04/07,12:04:50,13,12,1, 11.9,1,1, 3.873, 10519.816, 317.810, 52820.328 23/04/07,12:04:50,14,12,1, 11.9,1,1, 3.873, 10519.862, 317.822, 52820.359 23/04/07,12:04:50,15,12,1, 11.9,1,1, 3.873, 10519.855, 317.806, 52820.358 23/04/07,12:04:50,16,12,1, 11.9,1,1, 3.873, 10519.827, 317.817, 52820.361 23/04/07,12:04:50,17,12,1, 11.9,1,1, 3.873, 10519.842, 317.798, 52820.357 23/04/07,12:04:50,18,12,1, 11.9,1,1, 3.873, 10519.845, 317.795, 52820.381 23/04/07,12:04:50,19,12,1, 11.9,1,1, 3.873, 10519.849, 317.808, 52820.371 23/04/07,12:04:51,00,10,1, 11.9,1,1, 3.877, 10519.842, 317.808, 52820.371 23/04/07,12:04:51,01,10,1, 11.9,1,1, 3.877, 10519.852, 317.776, 52820.339 23/04/07,12:04:51,02,10,1, 11.9,1,1, 3.877, 10519.885, 317.790, 52820.346 23/04/07,12:04:51,03,10,1, 11.9,1,1, 3.877, 10519.854, 317.786, 52820.341 23/04/07,12:04:51,04,10,1, 11.9,1,1, 3.877, 10519.866, 317.761, 52820.348 23/04/07,12:04:51,05,10,1, 11.9,1,1, 3.877, 10519.859, 317.775, 52820.342 23/04/07,12:04:51,06,10,1, 11.9,1,1, 3.877, 10519.832, 317.769, 52820.300 23/04/07,12:04:51,07,10,1, 11.9,1,1, 3.877, 10519.862, 317.790, 52820.346 23/04/07,12:04:51,08,10,1, 11.9,1,1, 3.877, 10519.858, 317.787, 52820.360 23/04/07,12:04:51,09,10,1, 11.9,1,1, 3.877, 10519.871, 317.767, 52820.361 23/04/07,12:04:51,10,10,1, 11.9,1,1, 3.877, 10519.842, 317.763, 52820.367 23/04/07,12:04:51,11,10,1, 11.9,1,1, 3.877, 10519.832, 317.775, 52820.344 23/04/07,12:04:51,12,10,1, 11.9,1,1, 3.877, 10519.859, 317.761, 52820.388 23/04/07,12:04:51,13,10,1, 11.9,1,1, 3.877, 10519.847, 317.753, 52820.374 23/04/07,12:04:51,14,10,1, 11.9,1,1, 3.877, 10519.869, 317.758, 52820.374 23/04/07,12:04:51,15,10,1, 11.9,1,1, 3.877, 10519.878, 317.754, 52820.335 23/04/07,12:04:51,16,10,1, 11.9,1,1, 3.877, 10519.865, 317.762, 52820.334 23/04/07,12:04:51,17,10,1, 11.9,1,1, 3.877, 10519.865, 317.756, 52820.342 23/04/07,12:04:51,18,10,1, 11.9,1,1, 3.877, 10519.856, 317.770, 52820.351 23/04/07,12:04:51,19,10,1, 11.9,1,1, 3.877, 10519.857, 317.745, 52820.328 23/04/07,12:04:52,00,11,1, 11.9,1,1, 3.873, 10519.850, 317.745, 52820.328 23/04/07,12:04:52,01,11,1, 11.9,1,1, 3.873, 10519.864, 317.748, 52820.333 23/04/07,12:04:52,02,11,1, 11.9,1,1, 3.873, 10519.892, 317.771, 52820.349 23/04/07,12:04:52,03,11,1, 11.9,1,1, 3.873, 10519.869, 317.764, 52820.334 23/04/07,12:04:52,04,11,1, 11.9,1,1, 3.873, 10519.855, 317.739, 52820.335 23/04/07,12:04:52,05,11,1, 11.9,1,1, 3.873, 10519.859, 317.754, 52820.377 23/04/07,12:04:52,06,11,1, 11.9,1,1, 3.873, 10519.861, 317.745, 52820.316 23/04/07,12:04:52,07,11,1, 11.9,1,1, 3.873, 10519.879, 317.752, 52820.385 23/04/07,12:04:52,08,11,1, 11.9,1,1, 3.873, 10519.910, 317.744, 52820.347 23/04/07,12:04:52,09,11,1, 11.9,1,1, 3.873, 10519.873, 317.730, 52820.359 23/04/07,12:04:52,10,11,1, 11.9,1,1, 3.873, 10519.872, 317.739, 52820.350 23/04/07,12:04:52,11,11,1, 11.9,1,1, 3.873, 10519.855, 317.722, 52820.332 23/04/07,12:04:52,12,11,1, 11.9,1,1, 3.873, 10519.855, 317.718, 52820.318 23/04/07,12:04:52,13,11,1, 11.9,1,1, 3.873, 10519.870, 317.694, 52820.306 23/04/07,12:04:52,14,11,1, 11.9,1,1, 3.873, 10519.885, 317.707, 52820.296 23/04/07,12:04:52,15,11,1, 11.9,1,1, 3.873, 10519.882, 317.722, 52820.320 23/04/07,12:04:52,16,11,1, 11.9,1,1, 3.873, 10519.878, 317.710, 52820.361 23/04/07,12:04:52,17,11,1, 11.9,1,1, 3.873, 10519.879, 317.705, 52820.339 23/04/07,12:04:52,18,11,1, 11.9,1,1, 3.873, 10519.884, 317.704, 52820.320 23/04/07,12:04:52,19,11,1, 11.9,1,1, 3.873, 10519.901, 317.708, 52820.359 23/04/07,12:04:53,00,12,1, 11.9,1,1, 3.875, 10519.900, 317.708, 52820.359 23/04/07,12:04:53,01,12,1, 11.9,1,1, 3.875, 10519.879, 317.706, 52820.365 23/04/07,12:04:53,02,12,1, 11.9,1,1, 3.875, 10519.867, 317.707, 52820.383 23/04/07,12:04:53,03,12,1, 11.9,1,1, 3.875, 10519.882, 317.694, 52820.379 23/04/07,12:04:53,04,12,1, 11.9,1,1, 3.875, 10519.898, 317.684, 52820.340 23/04/07,12:04:53,05,12,1, 11.9,1,1, 3.875, 10519.867, 317.710, 52820.376 23/04/07,12:04:53,06,12,1, 11.9,1,1, 3.875, 10519.883, 317.692, 52820.348 23/04/07,12:04:53,07,12,1, 11.9,1,1, 3.875, 10519.911, 317.674, 52820.327 23/04/07,12:04:53,08,12,1, 11.9,1,1, 3.875, 10519.893, 317.685, 52820.298 23/04/07,12:04:53,09,12,1, 11.9,1,1, 3.875, 10519.888, 317.668, 52820.332 23/04/07,12:04:53,10,12,1, 11.9,1,1, 3.875, 10519.895, 317.680, 52820.350 23/04/07,12:04:53,11,12,1, 11.9,1,1, 3.875, 10519.892, 317.663, 52820.342 23/04/07,12:04:53,12,12,1, 11.9,1,1, 3.875, 10519.902, 317.688, 52820.335 23/04/07,12:04:53,13,12,1, 11.9,1,1, 3.875, 10519.901, 317.674, 52820.328 23/04/07,12:04:53,14,12,1, 11.9,1,1, 3.875, 10519.881, 317.675, 52820.347 23/04/07,12:04:53,15,12,1, 11.9,1,1, 3.875, 10519.877, 317.693, 52820.347 23/04/07,12:04:53,16,12,1, 11.9,1,1, 3.875, 10519.911, 317.682, 52820.331 23/04/07,12:04:53,17,12,1, 11.9,1,1, 3.875, 10519.902, 317.676, 52820.338 23/04/07,12:04:53,18,12,1, 11.9,1,1, 3.875, 10519.903, 317.670, 52820.354 23/04/07,12:04:53,19,12,1, 11.9,1,1, 3.875, 10519.881, 317.670, 52820.370 23/04/07,12:04:54,00,12,1, 11.9,1,1, 3.872, 10519.875, 317.670, 52820.370 23/04/07,12:04:54,01,12,1, 11.9,1,1, 3.872, 10519.899, 317.681, 52820.339 23/04/07,12:04:54,02,12,1, 11.9,1,1, 3.872, 10519.871, 317.642, 52820.307 23/04/07,12:04:54,03,12,1, 11.9,1,1, 3.872, 10519.909, 317.674, 52820.301 23/04/07,12:04:54,04,12,1, 11.9,1,1, 3.872, 10519.891, 317.625, 52820.289 23/04/07,12:04:54,05,12,1, 11.9,1,1, 3.872, 10519.876, 317.648, 52820.313 23/04/07,12:04:54,06,12,1, 11.9,1,1, 3.872, 10519.910, 317.629, 52820.319 23/04/07,12:04:54,07,12,1, 11.9,1,1, 3.872, 10519.914, 317.645, 52820.354 23/04/07,12:04:54,08,12,1, 11.9,1,1, 3.872, 10519.912, 317.640, 52820.330 23/04/07,12:04:54,09,12,1, 11.9,1,1, 3.872, 10519.890, 317.629, 52820.346 23/04/07,12:04:54,10,12,1, 11.9,1,1, 3.872, 10519.894, 317.620, 52820.353 23/04/07,12:04:54,11,12,1, 11.9,1,1, 3.872, 10519.913, 317.623, 52820.370 23/04/07,12:04:54,12,12,1, 11.9,1,1, 3.872, 10519.898, 317.605, 52820.374 23/04/07,12:04:54,13,12,1, 11.9,1,1, 3.872, 10519.900, 317.632, 52820.384 23/04/07,12:04:54,14,12,1, 11.9,1,1, 3.872, 10519.900, 317.594, 52820.332 23/04/07,12:04:54,15,12,1, 11.9,1,1, 3.872, 10519.898, 317.589, 52820.349 23/04/07,12:04:54,16,12,1, 11.9,1,1, 3.872, 10519.906, 317.603, 52820.334 23/04/07,12:04:54,17,12,1, 11.9,1,1, 3.872, 10519.912, 317.568, 52820.327 23/04/07,12:04:54,18,12,1, 11.9,1,1, 3.872, 10519.910, 317.566, 52820.345 23/04/07,12:04:54,19,12,1, 11.9,1,1, 3.872, 10519.913, 317.572, 52820.340 23/04/07,12:04:55,00,12,1, 11.9,1,1, 3.875, 10519.909, 317.572, 52820.340 23/04/07,12:04:55,01,12,1, 11.9,1,1, 3.875, 10519.909, 317.599, 52820.317 23/04/07,12:04:55,02,12,1, 11.9,1,1, 3.875, 10519.931, 317.561, 52820.329 23/04/07,12:04:55,03,12,1, 11.9,1,1, 3.875, 10519.918, 317.581, 52820.353 23/04/07,12:04:55,04,12,1, 11.9,1,1, 3.875, 10519.905, 317.542, 52820.329 23/04/07,12:04:55,05,12,1, 11.9,1,1, 3.875, 10519.927, 317.553, 52820.367 23/04/07,12:04:55,06,12,1, 11.9,1,1, 3.875, 10519.930, 317.566, 52820.485 23/04/07,12:04:55,07,12,1, 11.9,1,1, 3.875, 10519.914, 317.531, 52820.368 23/04/07,12:04:55,08,12,1, 11.9,1,1, 3.875, 10519.903, 317.562, 52820.409 23/04/07,12:04:55,09,12,1, 11.9,1,1, 3.875, 10519.901, 317.540, 52820.432 23/04/07,12:04:55,10,12,1, 11.9,1,1, 3.875, 10519.904, 317.547, 52820.394 23/04/07,12:04:55,11,12,1, 11.9,1,1, 3.875, 10519.911, 317.536, 52820.368 23/04/07,12:04:55,12,12,1, 11.9,1,1, 3.875, 10519.912, 317.508, 52820.337 23/04/07,12:04:55,13,12,1, 11.9,1,1, 3.875, 10519.923, 317.518, 52820.375 23/04/07,12:04:55,14,12,1, 11.9,1,1, 3.875, 10519.904, 317.529, 52820.352 23/04/07,12:04:55,15,12,1, 11.9,1,1, 3.875, 10519.903, 317.522, 52820.357 23/04/07,12:04:55,16,12,1, 11.9,1,1, 3.875, 10519.889, 317.520, 52820.264 23/04/07,12:04:55,17,12,1, 11.9,1,1, 3.875, 10519.931, 317.513, 52820.412 23/04/07,12:04:55,18,12,1, 11.9,1,1, 3.875, 10519.905, 317.513, 52820.327 23/04/07,12:04:55,19,12,1, 11.9,1,1, 3.875, 10519.915, 317.507, 52820.344 23/04/07,12:04:56,00,12,1, 11.9,1,1, 3.870, 10519.909, 317.507, 52820.344 23/04/07,12:04:56,01,12,1, 11.9,1,1, 3.870, 10519.908, 317.503, 52820.408 23/04/07,12:04:56,02,12,1, 11.9,1,1, 3.870, 10519.909, 317.477, 52820.405 23/04/07,12:04:56,03,12,1, 11.9,1,1, 3.870, 10519.934, 317.472, 52820.440 23/04/07,12:04:56,04,12,1, 11.9,1,1, 3.870, 10519.908, 317.464, 52820.381 23/04/07,12:04:56,05,12,1, 11.9,1,1, 3.870, 10519.923, 317.463, 52820.383 23/04/07,12:04:56,06,12,1, 11.9,1,1, 3.870, 10519.941, 317.466, 52820.368 23/04/07,12:04:56,07,12,1, 11.9,1,1, 3.870, 10519.928, 317.454, 52820.394 23/04/07,12:04:56,08,12,1, 11.9,1,1, 3.870, 10519.937, 317.448, 52820.322 23/04/07,12:04:56,09,12,1, 11.9,1,1, 3.870, 10519.937, 317.456, 52820.318 23/04/07,12:04:56,10,12,1, 11.9,1,1, 3.870, 10519.929, 317.443, 52820.323 23/04/07,12:04:56,11,12,1, 11.9,1,1, 3.870, 10519.957, 317.435, 52820.321 23/04/07,12:04:56,12,12,1, 11.9,1,1, 3.870, 10519.928, 317.453, 52820.334 23/04/07,12:04:56,13,12,1, 11.9,1,1, 3.870, 10519.932, 317.425, 52820.318 23/04/07,12:04:56,14,12,1, 11.9,1,1, 3.870, 10519.926, 317.415, 52820.333 23/04/07,12:04:56,15,12,1, 11.9,1,1, 3.870, 10519.937, 317.425, 52820.344 23/04/07,12:04:56,16,12,1, 11.9,1,1, 3.870, 10519.949, 317.430, 52820.343 23/04/07,12:04:56,17,12,1, 11.9,1,1, 3.870, 10519.960, 317.438, 52820.353 23/04/07,12:04:56,18,12,1, 11.9,1,1, 3.870, 10519.936, 317.427, 52820.352 23/04/07,12:04:56,19,12,1, 11.9,1,1, 3.870, 10519.945, 317.420, 52820.376 23/04/07,12:04:57,00,12,1, 11.8,1,1, 3.873, 10519.942, 317.420, 52820.376 23/04/07,12:04:57,01,12,1, 11.8,1,1, 3.873, 10519.940, 317.420, 52820.366 23/04/07,12:04:57,02,12,1, 11.8,1,1, 3.873, 10519.948, 317.392, 52820.400 23/04/07,12:04:57,03,12,1, 11.8,1,1, 3.873, 10519.915, 317.399, 52820.381 23/04/07,12:04:57,04,12,1, 11.8,1,1, 3.873, 10519.949, 317.390, 52820.360 23/04/07,12:04:57,05,12,1, 11.8,1,1, 3.873, 10519.939, 317.371, 52820.330 23/04/07,12:04:57,06,12,1, 11.8,1,1, 3.873, 10519.955, 317.362, 52820.341 23/04/07,12:04:57,07,12,1, 11.8,1,1, 3.873, 10519.964, 317.365, 52820.329 23/04/07,12:04:57,08,12,1, 11.8,1,1, 3.873, 10519.959, 317.366, 52820.338 23/04/07,12:04:57,09,12,1, 11.8,1,1, 3.873, 10519.981, 317.352, 52820.327 23/04/07,12:04:57,10,12,1, 11.8,1,1, 3.873, 10519.966, 317.347, 52820.369 23/04/07,12:04:57,11,12,1, 11.8,1,1, 3.873, 10519.980, 317.330, 52820.351 23/04/07,12:04:57,12,12,1, 11.8,1,1, 3.873, 10519.986, 317.354, 52820.380 23/04/07,12:04:57,13,12,1, 11.8,1,1, 3.873, 10519.977, 317.347, 52820.358 23/04/07,12:04:57,14,12,1, 11.8,1,1, 3.873, 10519.976, 317.304, 52820.389 23/04/07,12:04:57,15,12,1, 11.8,1,1, 3.873, 10519.955, 317.332, 52820.396 23/04/07,12:04:57,16,12,1, 11.8,1,1, 3.873, 10519.980, 317.292, 52820.343 23/04/07,12:04:57,17,12,1, 11.8,1,1, 3.873, 10519.987, 317.312, 52820.360 23/04/07,12:04:57,18,12,1, 11.8,1,1, 3.873, 10519.966, 317.282, 52820.338 23/04/07,12:04:57,19,12,1, 11.8,1,1, 3.873, 10519.965, 317.301, 52820.351 23/04/07,12:04:58,00,12,1, 11.9,1,1, 3.878, 10519.959, 317.301, 52820.351 23/04/07,12:04:58,01,12,1, 11.9,1,1, 3.878, 10519.989, 317.291, 52820.338 23/04/07,12:04:58,02,12,1, 11.9,1,1, 3.878, 10520.007, 317.281, 52820.300 23/04/07,12:04:58,03,12,1, 11.9,1,1, 3.878, 10519.999, 317.295, 52820.320 23/04/07,12:04:58,04,12,1, 11.9,1,1, 3.878, 10519.989, 317.301, 52820.335 23/04/07,12:04:58,05,12,1, 11.9,1,1, 3.878, 10519.999, 317.271, 52820.327 23/04/07,12:04:58,06,12,1, 11.9,1,1, 3.878, 10520.004, 317.295, 52820.350 23/04/07,12:04:58,07,12,1, 11.9,1,1, 3.878, 10520.000, 317.274, 52820.305 23/04/07,12:04:58,08,12,1, 11.9,1,1, 3.878, 10520.007, 317.294, 52820.363 23/04/07,12:04:58,09,12,1, 11.9,1,1, 3.878, 10519.994, 317.264, 52820.360 23/04/07,12:04:58,10,12,1, 11.9,1,1, 3.878, 10519.998, 317.274, 52820.356 23/04/07,12:04:58,11,12,1, 11.9,1,1, 3.878, 10520.010, 317.278, 52820.336 23/04/07,12:04:58,12,12,1, 11.9,1,1, 3.878, 10520.005, 317.254, 52820.351 23/04/07,12:04:58,13,12,1, 11.9,1,1, 3.878, 10520.017, 317.228, 52820.326 23/04/07,12:04:58,14,12,1, 11.9,1,1, 3.878, 10520.034, 317.253, 52820.317 23/04/07,12:04:58,15,12,1, 11.9,1,1, 3.878, 10520.002, 317.241, 52820.317 23/04/07,12:04:58,16,12,1, 11.9,1,1, 3.878, 10520.032, 317.227, 52820.337 23/04/07,12:04:58,17,12,1, 11.9,1,1, 3.878, 10520.026, 317.246, 52820.326 23/04/07,12:04:58,18,12,1, 11.9,1,1, 3.878, 10520.036, 317.226, 52820.310 23/04/07,12:04:58,19,12,1, 11.9,1,1, 3.878, 10520.022, 317.208, 52820.301 23/04/07,12:04:59,00,11,1, 11.9,1,1, 3.872, 10520.017, 317.208, 52820.301 23/04/07,12:04:59,01,11,1, 11.9,1,1, 3.872, 10520.038, 317.235, 52820.346 23/04/07,12:04:59,02,11,1, 11.9,1,1, 3.872, 10520.048, 317.210, 52820.355 23/04/07,12:04:59,03,11,1, 11.9,1,1, 3.872, 10520.052, 317.209, 52820.340 23/04/07,12:04:59,04,11,1, 11.9,1,1, 3.872, 10520.042, 317.190, 52820.352 23/04/07,12:04:59,05,11,1, 11.9,1,1, 3.872, 10520.040, 317.199, 52820.350 23/04/07,12:04:59,06,11,1, 11.9,1,1, 3.872, 10520.062, 317.192, 52820.372 23/04/07,12:04:59,07,11,1, 11.9,1,1, 3.872, 10520.047, 317.169, 52820.372 23/04/07,12:04:59,08,11,1, 11.9,1,1, 3.872, 10520.048, 317.179, 52820.354 23/04/07,12:04:59,09,11,1, 11.9,1,1, 3.872, 10520.040, 317.178, 52820.362 23/04/07,12:04:59,10,11,1, 11.9,1,1, 3.872, 10520.046, 317.173, 52820.339 23/04/07,12:04:59,11,11,1, 11.9,1,1, 3.872, 10520.047, 317.157, 52820.326 23/04/07,12:04:59,12,11,1, 11.9,1,1, 3.872, 10520.078, 317.176, 52820.352 23/04/07,12:04:59,13,11,1, 11.9,1,1, 3.872, 10520.082, 317.148, 52820.350 23/04/07,12:04:59,14,11,1, 11.9,1,1, 3.872, 10520.067, 317.144, 52820.328 23/04/07,12:04:59,15,11,1, 11.9,1,1, 3.872, 10520.038, 317.137, 52820.315 23/04/07,12:04:59,16,11,1, 11.9,1,1, 3.872, 10520.054, 317.130, 52820.300 23/04/07,12:04:59,17,11,1, 11.9,1,1, 3.872, 10520.041, 317.113, 52820.343 23/04/07,12:04:59,18,11,1, 11.9,1,1, 3.872, 10520.046, 317.101, 52820.317 23/04/07,12:04:59,19,11,1, 11.9,1,1, 3.872, 10520.050, 317.120, 52820.339 23/04/07,12:05:00,00,10,1, 11.8,1,1, 3.872, 10520.042, 317.120, 52820.339 23/04/07,12:05:00,01,10,1, 11.8,1,1, 3.872, 10520.080, 317.096, 52820.334 23/04/07,12:05:00,02,10,1, 11.8,1,1, 3.872, 10520.069, 317.090, 52820.313 23/04/07,12:05:00,03,10,1, 11.8,1,1, 3.872, 10520.074, 317.100, 52820.361 23/04/07,12:05:00,04,10,1, 11.8,1,1, 3.872, 10520.086, 317.085, 52820.351 23/04/07,12:05:00,05,10,1, 11.8,1,1, 3.872, 10520.058, 317.096, 52820.350 23/04/07,12:05:00,06,10,1, 11.8,1,1, 3.872, 10520.078, 317.107, 52820.344 23/04/07,12:05:00,07,10,1, 11.8,1,1, 3.872, 10520.059, 317.108, 52820.319 23/04/07,12:05:00,08,10,1, 11.8,1,1, 3.872, 10520.060, 317.085, 52820.310 23/04/07,12:05:00,09,10,1, 11.8,1,1, 3.872, 10520.076, 317.079, 52820.296 23/04/07,12:05:00,10,10,1, 11.8,1,1, 3.872, 10520.054, 317.079, 52820.391 23/04/07,12:05:00,11,10,1, 11.8,1,1, 3.872, 10520.064, 317.035, 52820.285 23/04/07,12:05:00,12,10,1, 11.8,1,1, 3.872, 10520.050, 317.063, 52820.315 23/04/07,12:05:00,13,10,1, 11.8,1,1, 3.872, 10520.051, 317.056, 52820.297 23/04/07,12:05:00,14,10,1, 11.8,1,1, 3.872, 10520.101, 317.036, 52820.314 23/04/07,12:05:00,15,10,1, 11.8,1,1, 3.872, 10520.086, 317.022, 52820.322 23/04/07,12:05:00,16,10,1, 11.8,1,1, 3.872, 10520.077, 317.059, 52820.328 23/04/07,12:05:00,17,10,1, 11.8,1,1, 3.872, 10520.101, 317.037, 52820.299 23/04/07,12:05:00,18,10,1, 11.8,1,1, 3.872, 10520.069, 317.015, 52820.295 23/04/07,12:05:00,19,10,1, 11.8,1,1, 3.872, 10520.086, 317.012, 52820.324 23/04/07,12:05:01,00,11,1, 11.9,1,1, 3.875, 10520.084, 317.012, 52820.324 23/04/07,12:05:01,01,11,1, 11.9,1,1, 3.875, 10520.084, 316.995, 52820.301 23/04/07,12:05:01,02,11,1, 11.9,1,1, 3.875, 10520.080, 317.001, 52820.286 23/04/07,12:05:01,03,11,1, 11.9,1,1, 3.875, 10520.077, 317.003, 52820.281 23/04/07,12:05:01,04,11,1, 11.9,1,1, 3.875, 10520.095, 317.027, 52820.314 23/04/07,12:05:01,05,11,1, 11.9,1,1, 3.875, 10520.119, 316.994, 52820.298 23/04/07,12:05:01,06,11,1, 11.9,1,1, 3.875, 10520.127, 317.000, 52820.293 23/04/07,12:05:01,07,11,1, 11.9,1,1, 3.875, 10520.109, 316.995, 52820.260 23/04/07,12:05:01,08,11,1, 11.9,1,1, 3.875, 10520.119, 316.969, 52820.273 23/04/07,12:05:01,09,11,1, 11.9,1,1, 3.875, 10520.087, 316.975, 52820.231 23/04/07,12:05:01,10,11,1, 11.9,1,1, 3.875, 10520.141, 316.970, 52820.323 23/04/07,12:05:01,11,11,1, 11.9,1,1, 3.875, 10520.135, 316.953, 52820.290 23/04/07,12:05:01,12,11,1, 11.9,1,1, 3.875, 10520.094, 316.962, 52820.283 23/04/07,12:05:01,13,11,1, 11.9,1,1, 3.875, 10520.127, 316.935, 52820.284 23/04/07,12:05:01,14,11,1, 11.9,1,1, 3.875, 10520.139, 316.927, 52820.350 23/04/07,12:05:01,15,11,1, 11.9,1,1, 3.875, 10520.119, 316.956, 52820.285 23/04/07,12:05:01,16,11,1, 11.9,1,1, 3.875, 10520.135, 316.941, 52820.292 23/04/07,12:05:01,17,11,1, 11.9,1,1, 3.875, 10520.127, 316.934, 52820.278 23/04/07,12:05:01,18,11,1, 11.9,1,1, 3.875, 10520.130, 316.932, 52820.304 23/04/07,12:05:01,19,11,1, 11.9,1,1, 3.875, 10520.132, 316.930, 52820.286 23/04/07,12:05:02,00,11,1, 11.8,1,1, 3.872, 10520.126, 316.930, 52820.286 23/04/07,12:05:02,01,11,1, 11.8,1,1, 3.872, 10520.119, 316.912, 52820.312 23/04/07,12:05:02,02,11,1, 11.8,1,1, 3.872, 10520.148, 316.888, 52820.327 23/04/07,12:05:02,03,11,1, 11.8,1,1, 3.872, 10520.122, 316.907, 52820.269 23/04/07,12:05:02,04,11,1, 11.8,1,1, 3.872, 10520.162, 316.884, 52820.355 23/04/07,12:05:02,05,11,1, 11.8,1,1, 3.872, 10520.116, 316.898, 52820.312 23/04/07,12:05:02,06,11,1, 11.8,1,1, 3.872, 10520.111, 316.899, 52820.356 23/04/07,12:05:02,07,11,1, 11.8,1,1, 3.872, 10520.156, 316.895, 52820.327 23/04/07,12:05:02,08,11,1, 11.8,1,1, 3.872, 10520.136, 316.894, 52820.309 23/04/07,12:05:02,09,11,1, 11.8,1,1, 3.872, 10520.133, 316.876, 52820.368 23/04/07,12:05:02,10,11,1, 11.8,1,1, 3.872, 10520.147, 316.888, 52820.312 23/04/07,12:05:02,11,11,1, 11.8,1,1, 3.872, 10520.140, 316.860, 52820.321 23/04/07,12:05:02,12,11,1, 11.8,1,1, 3.872, 10520.139, 316.863, 52820.315 23/04/07,12:05:02,13,11,1, 11.8,1,1, 3.872, 10520.136, 316.859, 52820.276 23/04/07,12:05:02,14,11,1, 11.8,1,1, 3.872, 10520.163, 316.870, 52820.306 23/04/07,12:05:02,15,11,1, 11.8,1,1, 3.872, 10520.160, 316.862, 52820.299 23/04/07,12:05:02,16,11,1, 11.8,1,1, 3.872, 10520.164, 316.833, 52820.347 23/04/07,12:05:02,17,11,1, 11.8,1,1, 3.872, 10520.164, 316.831, 52820.293 23/04/07,12:05:02,18,11,1, 11.8,1,1, 3.872, 10520.163, 316.819, 52820.293 23/04/07,12:05:02,19,11,1, 11.8,1,1, 3.872, 10520.163, 316.818, 52820.295 23/04/07,12:05:03,00,10,1, 11.9,1,1, 3.876, 10520.159, 316.818, 52820.295 23/04/07,12:05:03,01,10,1, 11.9,1,1, 3.876, 10520.164, 316.807, 52820.268 23/04/07,12:05:03,02,10,1, 11.9,1,1, 3.876, 10520.179, 316.777, 52820.302 23/04/07,12:05:03,03,10,1, 11.9,1,1, 3.876, 10520.213, 316.795, 52820.323 23/04/07,12:05:03,04,10,1, 11.9,1,1, 3.876, 10520.184, 316.781, 52820.269 23/04/07,12:05:03,05,10,1, 11.9,1,1, 3.876, 10520.202, 316.787, 52820.319 23/04/07,12:05:03,06,10,1, 11.9,1,1, 3.876, 10520.210, 316.796, 52820.329 23/04/07,12:05:03,07,10,1, 11.9,1,1, 3.876, 10520.203, 316.778, 52820.307 23/04/07,12:05:03,08,10,1, 11.9,1,1, 3.876, 10520.207, 316.768, 52820.305 23/04/07,12:05:03,09,10,1, 11.9,1,1, 3.876, 10520.215, 316.779, 52820.302 23/04/07,12:05:03,10,10,1, 11.9,1,1, 3.876, 10520.198, 316.770, 52820.275 23/04/07,12:05:03,11,10,1, 11.9,1,1, 3.876, 10520.206, 316.755, 52820.296 23/04/07,12:05:03,12,10,1, 11.9,1,1, 3.876, 10520.231, 316.759, 52820.271 23/04/07,12:05:03,13,10,1, 11.9,1,1, 3.876, 10520.223, 316.763, 52820.289 23/04/07,12:05:03,14,10,1, 11.9,1,1, 3.876, 10520.217, 316.758, 52820.274 23/04/07,12:05:03,15,10,1, 11.9,1,1, 3.876, 10520.219, 316.737, 52820.293 23/04/07,12:05:03,16,10,1, 11.9,1,1, 3.876, 10520.211, 316.730, 52820.298 23/04/07,12:05:03,17,10,1, 11.9,1,1, 3.876, 10520.236, 316.735, 52820.304 23/04/07,12:05:03,18,10,1, 11.9,1,1, 3.876, 10520.204, 316.723, 52820.277 23/04/07,12:05:03,19,10,1, 11.9,1,1, 3.876, 10520.243, 316.721, 52820.285 23/04/07,12:05:04,00,10,1, 11.9,1,1, 3.873, 10520.242, 316.721, 52820.285 23/04/07,12:05:04,01,10,1, 11.9,1,1, 3.873, 10520.260, 316.703, 52820.310 23/04/07,12:05:04,02,10,1, 11.9,1,1, 3.873, 10520.254, 316.720, 52820.289 23/04/07,12:05:04,03,10,1, 11.9,1,1, 3.873, 10520.279, 316.731, 52820.338 23/04/07,12:05:04,04,10,1, 11.9,1,1, 3.873, 10520.253, 316.707, 52820.322 23/04/07,12:05:04,05,10,1, 11.9,1,1, 3.873, 10520.254, 316.705, 52820.355 23/04/07,12:05:04,06,10,1, 11.9,1,1, 3.873, 10520.287, 316.711, 52820.344 23/04/07,12:05:04,07,10,1, 11.9,1,1, 3.873, 10520.274, 316.693, 52820.301 23/04/07,12:05:04,08,10,1, 11.9,1,1, 3.873, 10520.274, 316.712, 52820.340 23/04/07,12:05:04,09,10,1, 11.9,1,1, 3.873, 10520.268, 316.714, 52820.280 23/04/07,12:05:04,10,10,1, 11.9,1,1, 3.873, 10520.277, 316.688, 52820.287 23/04/07,12:05:04,11,10,1, 11.9,1,1, 3.873, 10520.299, 316.694, 52820.276 23/04/07,12:05:04,12,10,1, 11.9,1,1, 3.873, 10520.287, 316.684, 52820.268 23/04/07,12:05:04,13,10,1, 11.9,1,1, 3.873, 10520.271, 316.645, 52820.308 23/04/07,12:05:04,14,10,1, 11.9,1,1, 3.873, 10520.328, 316.679, 52820.323 23/04/07,12:05:04,15,10,1, 11.9,1,1, 3.873, 10520.319, 316.641, 52820.300 23/04/07,12:05:04,16,10,1, 11.9,1,1, 3.873, 10520.322, 316.636, 52820.311 23/04/07,12:05:04,17,10,1, 11.9,1,1, 3.873, 10520.345, 316.662, 52820.331 23/04/07,12:05:04,18,10,1, 11.9,1,1, 3.873, 10520.322, 316.655, 52820.339 23/04/07,12:05:04,19,10,1, 11.9,1,1, 3.873, 10520.332, 316.669, 52820.324 23/04/07,12:05:05,00,10,1, 11.9,1,1, 3.878, 10520.326, 316.669, 52820.324 23/04/07,12:05:05,01,10,1, 11.9,1,1, 3.878, 10520.347, 316.647, 52820.336 23/04/07,12:05:05,02,10,1, 11.9,1,1, 3.878, 10520.348, 316.631, 52820.343 23/04/07,12:05:05,03,10,1, 11.9,1,1, 3.878, 10520.341, 316.648, 52820.373 23/04/07,12:05:05,04,10,1, 11.9,1,1, 3.878, 10520.343, 316.646, 52820.355 23/04/07,12:05:05,05,10,1, 11.9,1,1, 3.878, 10520.353, 316.647, 52820.323 23/04/07,12:05:05,06,10,1, 11.9,1,1, 3.878, 10520.336, 316.617, 52820.312 23/04/07,12:05:05,07,10,1, 11.9,1,1, 3.878, 10520.337, 316.611, 52820.302 23/04/07,12:05:05,08,10,1, 11.9,1,1, 3.878, 10520.381, 316.616, 52820.297 23/04/07,12:05:05,09,10,1, 11.9,1,1, 3.878, 10520.370, 316.598, 52820.307 23/04/07,12:05:05,10,10,1, 11.9,1,1, 3.878, 10520.365, 316.615, 52820.327 23/04/07,12:05:05,11,10,1, 11.9,1,1, 3.878, 10520.379, 316.603, 52820.348 23/04/07,12:05:05,12,10,1, 11.9,1,1, 3.878, 10520.374, 316.598, 52820.343 23/04/07,12:05:05,13,10,1, 11.9,1,1, 3.878, 10520.385, 316.574, 52820.342 23/04/07,12:05:05,14,10,1, 11.9,1,1, 3.878, 10520.406, 316.583, 52820.340 23/04/07,12:05:05,15,10,1, 11.9,1,1, 3.878, 10520.396, 316.582, 52820.312 23/04/07,12:05:05,16,10,1, 11.9,1,1, 3.878, 10520.420, 316.602, 52820.355 23/04/07,12:05:05,17,10,1, 11.9,1,1, 3.878, 10520.403, 316.612, 52820.353 23/04/07,12:05:05,18,10,1, 11.9,1,1, 3.878, 10520.388, 316.578, 52820.317 23/04/07,12:05:05,19,10,1, 11.9,1,1, 3.878, 10520.425, 316.585, 52820.332 23/04/07,12:05:06,00,10,1, 11.8,1,1, 3.873, 10520.418, 316.585, 52820.332 23/04/07,12:05:06,01,10,1, 11.8,1,1, 3.873, 10520.404, 316.575, 52820.322 23/04/07,12:05:06,02,10,1, 11.8,1,1, 3.873, 10520.418, 316.586, 52820.274 23/04/07,12:05:06,03,10,1, 11.8,1,1, 3.873, 10520.422, 316.565, 52820.349 23/04/07,12:05:06,04,10,1, 11.8,1,1, 3.873, 10520.426, 316.568, 52820.309 23/04/07,12:05:06,05,10,1, 11.8,1,1, 3.873, 10520.431, 316.553, 52820.281 23/04/07,12:05:06,06,10,1, 11.8,1,1, 3.873, 10520.432, 316.558, 52820.283 23/04/07,12:05:06,07,10,1, 11.8,1,1, 3.873, 10520.448, 316.534, 52820.303 23/04/07,12:05:06,08,10,1, 11.8,1,1, 3.873, 10520.451, 316.539, 52820.269 23/04/07,12:05:06,09,10,1, 11.8,1,1, 3.873, 10520.448, 316.519, 52820.268 23/04/07,12:05:06,10,10,1, 11.8,1,1, 3.873, 10520.457, 316.537, 52820.293 23/04/07,12:05:06,11,10,1, 11.8,1,1, 3.873, 10520.444, 316.530, 52820.328 23/04/07,12:05:06,12,10,1, 11.8,1,1, 3.873, 10520.458, 316.505, 52820.350 23/04/07,12:05:06,13,10,1, 11.8,1,1, 3.873, 10520.459, 316.544, 52820.324 23/04/07,12:05:06,14,10,1, 11.8,1,1, 3.873, 10520.461, 316.514, 52820.316 23/04/07,12:05:06,15,10,1, 11.8,1,1, 3.873, 10520.462, 316.534, 52820.385 23/04/07,12:05:06,16,10,1, 11.8,1,1, 3.873, 10520.472, 316.506, 52820.360 23/04/07,12:05:06,17,10,1, 11.8,1,1, 3.873, 10520.498, 316.513, 52820.341 23/04/07,12:05:06,18,10,1, 11.8,1,1, 3.873, 10520.474, 316.503, 52820.373 23/04/07,12:05:06,19,10,1, 11.8,1,1, 3.873, 10520.460, 316.534, 52820.339 23/04/07,12:05:07,00,11,1, 11.8,1,1, 3.874, 10520.459, 316.534, 52820.339 23/04/07,12:05:07,01,11,1, 11.8,1,1, 3.874, 10520.506, 316.500, 52820.343 23/04/07,12:05:07,02,11,1, 11.8,1,1, 3.874, 10520.501, 316.498, 52820.323 23/04/07,12:05:07,03,11,1, 11.8,1,1, 3.874, 10520.505, 316.478, 52820.301 23/04/07,12:05:07,04,11,1, 11.8,1,1, 3.874, 10520.499, 316.448, 52820.310 23/04/07,12:05:07,05,11,1, 11.8,1,1, 3.874, 10520.511, 316.465, 52820.294 23/04/07,12:05:07,06,11,1, 11.8,1,1, 3.874, 10520.513, 316.481, 52820.329 23/04/07,12:05:07,07,11,1, 11.8,1,1, 3.874, 10520.509, 316.471, 52820.337 23/04/07,12:05:07,08,11,1, 11.8,1,1, 3.874, 10520.529, 316.450, 52820.352 23/04/07,12:05:07,09,11,1, 11.8,1,1, 3.874, 10520.534, 316.468, 52820.338 23/04/07,12:05:07,10,11,1, 11.8,1,1, 3.874, 10520.526, 316.493, 52820.331 23/04/07,12:05:07,11,11,1, 11.8,1,1, 3.874, 10520.556, 316.465, 52820.359 23/04/07,12:05:07,12,11,1, 11.8,1,1, 3.874, 10520.556, 316.472, 52820.344 23/04/07,12:05:07,13,11,1, 11.8,1,1, 3.874, 10520.560, 316.464, 52820.476 23/04/07,12:05:07,14,11,1, 11.8,1,1, 3.874, 10520.571, 316.453, 52820.269 23/04/07,12:05:07,15,11,1, 11.8,1,1, 3.874, 10520.580, 316.450, 52820.298 23/04/07,12:05:07,16,11,1, 11.8,1,1, 3.874, 10520.568, 316.442, 52820.300 23/04/07,12:05:07,17,11,1, 11.8,1,1, 3.874, 10520.563, 316.447, 52820.322 23/04/07,12:05:07,18,11,1, 11.8,1,1, 3.874, 10520.574, 316.442, 52820.315 23/04/07,12:05:07,19,11,1, 11.8,1,1, 3.874, 10520.572, 316.453, 52820.320 23/04/07,12:05:08,00,11,1, 11.9,1,1, 3.874, 10520.568, 316.453, 52820.320 23/04/07,12:05:08,01,11,1, 11.9,1,1, 3.874, 10520.595, 316.432, 52820.325 23/04/07,12:05:08,02,11,1, 11.9,1,1, 3.874, 10520.599, 316.442, 52820.314 23/04/07,12:05:08,03,11,1, 11.9,1,1, 3.874, 10520.616, 316.417, 52820.325 23/04/07,12:05:08,04,11,1, 11.9,1,1, 3.874, 10520.621, 316.412, 52820.357 23/04/07,12:05:08,05,11,1, 11.9,1,1, 3.874, 10520.607, 316.421, 52820.334 23/04/07,12:05:08,06,11,1, 11.9,1,1, 3.874, 10520.621, 316.432, 52820.366 23/04/07,12:05:08,07,11,1, 11.9,1,1, 3.874, 10520.632, 316.405, 52820.357 23/04/07,12:05:08,08,11,1, 11.9,1,1, 3.874, 10520.644, 316.412, 52820.386 23/04/07,12:05:08,09,11,1, 11.9,1,1, 3.874, 10520.652, 316.413, 52820.401 23/04/07,12:05:08,10,11,1, 11.9,1,1, 3.874, 10520.634, 316.410, 52820.348 23/04/07,12:05:08,11,11,1, 11.9,1,1, 3.874, 10520.627, 316.416, 52820.351 23/04/07,12:05:08,12,11,1, 11.9,1,1, 3.874, 10520.640, 316.393, 52820.367 23/04/07,12:05:08,13,11,1, 11.9,1,1, 3.874, 10520.645, 316.405, 52820.391 23/04/07,12:05:08,14,11,1, 11.9,1,1, 3.874, 10520.641, 316.383, 52820.296 23/04/07,12:05:08,15,11,1, 11.9,1,1, 3.874, 10520.655, 316.384, 52820.362 23/04/07,12:05:08,16,11,1, 11.9,1,1, 3.874, 10520.637, 316.386, 52820.333 23/04/07,12:05:08,17,11,1, 11.9,1,1, 3.874, 10520.687, 316.382, 52820.308 23/04/07,12:05:08,18,11,1, 11.9,1,1, 3.874, 10520.668, 316.376, 52820.337 23/04/07,12:05:08,19,11,1, 11.9,1,1, 3.874, 10520.676, 316.389, 52820.364 23/04/07,12:05:09,00,11,1, 11.9,1,1, 3.874, 10520.668, 316.389, 52820.364 23/04/07,12:05:09,01,11,1, 11.9,1,1, 3.874, 10520.700, 316.374, 52820.305 23/04/07,12:05:09,02,11,1, 11.9,1,1, 3.874, 10520.682, 316.364, 52820.315 23/04/07,12:05:09,03,11,1, 11.9,1,1, 3.874, 10520.708, 316.354, 52820.326 23/04/07,12:05:09,04,11,1, 11.9,1,1, 3.874, 10520.700, 316.352, 52820.344 23/04/07,12:05:09,05,11,1, 11.9,1,1, 3.874, 10520.708, 316.364, 52820.347 23/04/07,12:05:09,06,11,1, 11.9,1,1, 3.874, 10520.714, 316.370, 52820.334 23/04/07,12:05:09,07,11,1, 11.9,1,1, 3.874, 10520.728, 316.357, 52820.388 23/04/07,12:05:09,08,11,1, 11.9,1,1, 3.874, 10520.718, 316.371, 52820.353 23/04/07,12:05:09,09,11,1, 11.9,1,1, 3.874, 10520.707, 316.337, 52820.264 23/04/07,12:05:09,10,11,1, 11.9,1,1, 3.874, 10520.774, 316.331, 52820.271 23/04/07,12:05:09,11,11,1, 11.9,1,1, 3.874, 10520.725, 316.339, 52820.325 23/04/07,12:05:09,12,11,1, 11.9,1,1, 3.874, 10520.753, 316.326, 52820.347 23/04/07,12:05:09,13,11,1, 11.9,1,1, 3.874, 10520.753, 316.334, 52820.331 23/04/07,12:05:09,14,11,1, 11.9,1,1, 3.874, 10520.774, 316.355, 52820.337 23/04/07,12:05:09,15,11,1, 11.9,1,1, 3.874, 10520.777, 316.328, 52820.363 23/04/07,12:05:09,16,11,1, 11.9,1,1, 3.874, 10520.776, 316.323, 52820.393 23/04/07,12:05:09,17,11,1, 11.9,1,1, 3.874, 10520.777, 316.278, 52820.383 23/04/07,12:05:09,18,11,1, 11.9,1,1, 3.874, 10520.762, 316.322, 52820.383 23/04/07,12:05:09,19,11,1, 11.9,1,1, 3.874, 10520.783, 316.310, 52820.358 23/04/07,12:05:10,00,11,1, 11.9,1,1, 3.875, 10520.777, 316.310, 52820.358 23/04/07,12:05:10,01,11,1, 11.9,1,1, 3.875, 10520.802, 316.300, 52820.339 23/04/07,12:05:10,02,11,1, 11.9,1,1, 3.875, 10520.822, 316.300, 52820.378 23/04/07,12:05:10,03,11,1, 11.9,1,1, 3.875, 10520.821, 316.312, 52820.389 23/04/07,12:05:10,04,11,1, 11.9,1,1, 3.875, 10520.795, 316.307, 52820.393 23/04/07,12:05:10,05,11,1, 11.9,1,1, 3.875, 10520.826, 316.304, 52820.411 23/04/07,12:05:10,06,11,1, 11.9,1,1, 3.875, 10520.829, 316.282, 52820.388 23/04/07,12:05:10,07,11,1, 11.9,1,1, 3.875, 10520.817, 316.285, 52820.388 23/04/07,12:05:10,08,11,1, 11.9,1,1, 3.875, 10520.818, 316.311, 52820.361 23/04/07,12:05:10,09,11,1, 11.9,1,1, 3.875, 10520.844, 316.291, 52820.399 23/04/07,12:05:10,10,11,1, 11.9,1,1, 3.875, 10520.845, 316.267, 52820.372 23/04/07,12:05:10,11,11,1, 11.9,1,1, 3.875, 10520.837, 316.272, 52820.388 23/04/07,12:05:10,12,11,1, 11.9,1,1, 3.875, 10520.858, 316.281, 52820.388 23/04/07,12:05:10,13,11,1, 11.9,1,1, 3.875, 10520.849, 316.273, 52820.379 23/04/07,12:05:10,14,11,1, 11.9,1,1, 3.875, 10520.851, 316.280, 52820.354 23/04/07,12:05:10,15,11,1, 11.9,1,1, 3.875, 10520.848, 316.267, 52820.390 23/04/07,12:05:10,16,11,1, 11.9,1,1, 3.875, 10520.863, 316.269, 52820.360 23/04/07,12:05:10,17,11,1, 11.9,1,1, 3.875, 10520.884, 316.260, 52820.411 23/04/07,12:05:10,18,11,1, 11.9,1,1, 3.875, 10520.875, 316.262, 52820.410 23/04/07,12:05:10,19,11,1, 11.9,1,1, 3.875, 10520.875, 316.275, 52820.408 23/04/07,12:05:11,00,11,1, 11.8,1,1, 3.875, 10520.868, 316.275, 52820.408 23/04/07,12:05:11,01,11,1, 11.8,1,1, 3.875, 10520.893, 316.262, 52820.406 23/04/07,12:05:11,02,11,1, 11.8,1,1, 3.875, 10520.880, 316.275, 52820.397 23/04/07,12:05:11,03,11,1, 11.8,1,1, 3.875, 10520.888, 316.253, 52820.397 23/04/07,12:05:11,04,11,1, 11.8,1,1, 3.875, 10520.902, 316.268, 52820.399 23/04/07,12:05:11,05,11,1, 11.8,1,1, 3.875, 10520.902, 316.243, 52820.395 23/04/07,12:05:11,06,11,1, 11.8,1,1, 3.875, 10520.907, 316.230, 52820.373 23/04/07,12:05:11,07,11,1, 11.8,1,1, 3.875, 10520.917, 316.250, 52820.379 23/04/07,12:05:11,08,11,1, 11.8,1,1, 3.875, 10520.903, 316.263, 52820.385 23/04/07,12:05:11,09,11,1, 11.8,1,1, 3.875, 10520.912, 316.231, 52820.383 23/04/07,12:05:11,10,11,1, 11.8,1,1, 3.875, 10520.919, 316.220, 52820.359 23/04/07,12:05:11,11,11,1, 11.8,1,1, 3.875, 10520.926, 316.243, 52820.413 23/04/07,12:05:11,12,11,1, 11.8,1,1, 3.875, 10520.913, 316.252, 52820.374 23/04/07,12:05:11,13,11,1, 11.8,1,1, 3.875, 10520.947, 316.248, 52820.368 23/04/07,12:05:11,14,11,1, 11.8,1,1, 3.875, 10520.947, 316.257, 52820.390 23/04/07,12:05:11,15,11,1, 11.8,1,1, 3.875, 10520.927, 316.238, 52820.428 23/04/07,12:05:11,16,11,1, 11.8,1,1, 3.875, 10520.957, 316.207, 52820.414 23/04/07,12:05:11,17,11,1, 11.8,1,1, 3.875, 10520.952, 316.235, 52820.433 23/04/07,12:05:11,18,11,1, 11.8,1,1, 3.875, 10520.947, 316.251, 52820.423 23/04/07,12:05:11,19,11,1, 11.8,1,1, 3.875, 10520.950, 316.213, 52820.423 23/04/07,12:05:12,00,11,1, 11.9,1,1, 3.877, 10520.943, 316.213, 52820.423 23/04/07,12:05:12,01,11,1, 11.9,1,1, 3.877, 10520.953, 316.228, 52820.398 23/04/07,12:05:12,02,11,1, 11.9,1,1, 3.877, 10520.973, 316.236, 52820.389 23/04/07,12:05:12,03,11,1, 11.9,1,1, 3.877, 10520.958, 316.205, 52820.408 23/04/07,12:05:12,04,11,1, 11.9,1,1, 3.877, 10520.964, 316.205, 52820.380 23/04/07,12:05:12,05,11,1, 11.9,1,1, 3.877, 10520.995, 316.206, 52820.412 23/04/07,12:05:12,06,11,1, 11.9,1,1, 3.877, 10520.999, 316.209, 52820.372 23/04/07,12:05:12,07,11,1, 11.9,1,1, 3.877, 10520.988, 316.179, 52820.352 23/04/07,12:05:12,08,11,1, 11.9,1,1, 3.877, 10520.995, 316.194, 52820.374 23/04/07,12:05:12,09,11,1, 11.9,1,1, 3.877, 10521.010, 316.198, 52820.399 23/04/07,12:05:12,10,11,1, 11.9,1,1, 3.877, 10521.007, 316.201, 52820.377 23/04/07,12:05:12,11,11,1, 11.9,1,1, 3.877, 10521.007, 316.179, 52820.159 23/04/07,12:05:12,12,11,1, 11.9,1,1, 3.877, 10521.000, 316.207, 52820.476 23/04/07,12:05:12,13,11,1, 11.9,1,1, 3.877, 10521.020, 316.192, 52820.429 23/04/07,12:05:12,14,11,1, 11.9,1,1, 3.877, 10521.018, 316.168, 52820.441 23/04/07,12:05:12,15,11,1, 11.9,1,1, 3.877, 10521.044, 316.190, 52820.438 23/04/07,12:05:12,16,11,1, 11.9,1,1, 3.877, 10521.042, 316.183, 52820.442 23/04/07,12:05:12,17,11,1, 11.9,1,1, 3.877, 10521.034, 316.181, 52820.412 23/04/07,12:05:12,18,11,1, 11.9,1,1, 3.877, 10521.036, 316.149, 52820.413 23/04/07,12:05:12,19,11,1, 11.9,1,1, 3.877, 10521.040, 316.142, 52820.405 23/04/07,12:05:13,00,11,1, 11.9,1,1, 3.877, 10521.035, 316.142, 52820.405 23/04/07,12:05:13,01,11,1, 11.9,1,1, 3.877, 10521.053, 316.148, 52820.428 23/04/07,12:05:13,02,11,1, 11.9,1,1, 3.877, 10521.081, 316.151, 52820.446 23/04/07,12:05:13,03,11,1, 11.9,1,1, 3.877, 10521.101, 316.139, 52820.416 23/04/07,12:05:13,04,11,1, 11.9,1,1, 3.877, 10521.097, 316.122, 52820.408 23/04/07,12:05:13,05,11,1, 11.9,1,1, 3.877, 10521.071, 316.144, 52820.415 23/04/07,12:05:13,06,11,1, 11.9,1,1, 3.877, 10521.091, 316.130, 52820.405 23/04/07,12:05:13,07,11,1, 11.9,1,1, 3.877, 10521.098, 316.138, 52820.415 23/04/07,12:05:13,08,11,1, 11.9,1,1, 3.877, 10521.103, 316.119, 52820.256 23/04/07,12:05:13,09,11,1, 11.9,1,1, 3.877, 10521.116, 316.130, 52820.377 23/04/07,12:05:13,10,11,1, 11.9,1,1, 3.877, 10521.105, 316.132, 52820.391 23/04/07,12:05:13,11,11,1, 11.9,1,1, 3.877, 10521.121, 316.135, 52820.432 23/04/07,12:05:13,12,11,1, 11.9,1,1, 3.877, 10521.150, 316.137, 52820.432 23/04/07,12:05:13,13,11,1, 11.9,1,1, 3.877, 10521.126, 316.124, 52820.409 23/04/07,12:05:13,14,11,1, 11.9,1,1, 3.877, 10521.119, 316.132, 52820.438 23/04/07,12:05:13,15,11,1, 11.9,1,1, 3.877, 10521.130, 316.116, 52820.409 23/04/07,12:05:13,16,11,1, 11.9,1,1, 3.877, 10521.158, 316.137, 52820.430 23/04/07,12:05:13,17,11,1, 11.9,1,1, 3.877, 10521.164, 316.117, 52820.405 23/04/07,12:05:13,18,11,1, 11.9,1,1, 3.877, 10521.149, 316.123, 52820.402 23/04/07,12:05:13,19,11,1, 11.9,1,1, 3.877, 10521.164, 316.102, 52820.416 23/04/07,12:05:14,00,11,1, 11.9,1,1, 3.873, 10521.160, 316.102, 52820.416 23/04/07,12:05:14,01,11,1, 11.9,1,1, 3.873, 10521.186, 316.105, 52820.400 23/04/07,12:05:14,02,11,1, 11.9,1,1, 3.873, 10521.178, 316.115, 52820.408 23/04/07,12:05:14,03,11,1, 11.9,1,1, 3.873, 10521.205, 316.105, 52820.376 23/04/07,12:05:14,04,11,1, 11.9,1,1, 3.873, 10521.187, 316.107, 52820.404 23/04/07,12:05:14,05,11,1, 11.9,1,1, 3.873, 10521.186, 316.094, 52820.402 23/04/07,12:05:14,06,11,1, 11.9,1,1, 3.873, 10521.191, 316.113, 52820.445 23/04/07,12:05:14,07,11,1, 11.9,1,1, 3.873, 10521.234, 316.104, 52820.343 23/04/07,12:05:14,08,11,1, 11.9,1,1, 3.873, 10521.240, 316.094, 52820.395 23/04/07,12:05:14,09,11,1, 11.9,1,1, 3.873, 10521.208, 316.095, 52820.387 23/04/07,12:05:14,10,11,1, 11.9,1,1, 3.873, 10521.230, 316.091, 52820.392 23/04/07,12:05:14,11,11,1, 11.9,1,1, 3.873, 10521.227, 316.086, 52820.402 23/04/07,12:05:14,12,11,1, 11.9,1,1, 3.873, 10521.238, 316.093, 52820.408 23/04/07,12:05:14,13,11,1, 11.9,1,1, 3.873, 10521.236, 316.087, 52820.381 23/04/07,12:05:14,14,11,1, 11.9,1,1, 3.873, 10521.247, 316.107, 52820.408 23/04/07,12:05:14,15,11,1, 11.9,1,1, 3.873, 10521.270, 316.089, 52820.395 23/04/07,12:05:14,16,11,1, 11.9,1,1, 3.873, 10521.252, 316.086, 52820.394 23/04/07,12:05:14,17,11,1, 11.9,1,1, 3.873, 10521.275, 316.065, 52820.454 23/04/07,12:05:14,18,11,1, 11.9,1,1, 3.873, 10521.286, 316.076, 52820.416 23/04/07,12:05:14,19,11,1, 11.9,1,1, 3.873, 10521.278, 316.076, 52820.425 23/04/07,12:05:15,00,11,1, 11.9,1,1, 3.875, 10521.277, 316.076, 52820.425 23/04/07,12:05:15,01,11,1, 11.9,1,1, 3.875, 10521.290, 316.098, 52820.414 23/04/07,12:05:15,02,11,1, 11.9,1,1, 3.875, 10521.297, 316.062, 52820.426 23/04/07,12:05:15,03,11,1, 11.9,1,1, 3.875, 10521.320, 316.080, 52820.409 23/04/07,12:05:15,04,11,1, 11.9,1,1, 3.875, 10521.335, 316.065, 52820.404 23/04/07,12:05:15,05,11,1, 11.9,1,1, 3.875, 10521.296, 316.077, 52820.409 23/04/07,12:05:15,06,11,1, 11.9,1,1, 3.875, 10521.323, 316.023, 52820.404 23/04/07,12:05:15,07,11,1, 11.9,1,1, 3.875, 10521.312, 316.085, 52820.399 23/04/07,12:05:15,08,11,1, 11.9,1,1, 3.875, 10521.327, 316.045, 52820.429 23/04/07,12:05:15,09,11,1, 11.9,1,1, 3.875, 10521.334, 316.057, 52820.426 23/04/07,12:05:15,10,11,1, 11.9,1,1, 3.875, 10521.338, 316.045, 52820.402 23/04/07,12:05:15,11,11,1, 11.9,1,1, 3.875, 10521.359, 316.060, 52820.412 23/04/07,12:05:15,12,11,1, 11.9,1,1, 3.875, 10521.361, 316.045, 52820.416 23/04/07,12:05:15,13,11,1, 11.9,1,1, 3.875, 10521.390, 316.046, 52820.427 23/04/07,12:05:15,14,11,1, 11.9,1,1, 3.875, 10521.366, 316.041, 52820.393 23/04/07,12:05:15,15,11,1, 11.9,1,1, 3.875, 10521.386, 316.044, 52820.408 23/04/07,12:05:15,16,11,1, 11.9,1,1, 3.875, 10521.367, 316.044, 52820.425 23/04/07,12:05:15,17,11,1, 11.9,1,1, 3.875, 10521.382, 316.024, 52820.392 23/04/07,12:05:15,18,11,1, 11.9,1,1, 3.875, 10521.409, 316.048, 52820.375 23/04/07,12:05:15,19,11,1, 11.9,1,1, 3.875, 10521.395, 316.019, 52820.384 23/04/07,12:05:16,00,11,1, 11.9,1,1, 3.874, 10521.394, 316.019, 52820.384 23/04/07,12:05:16,01,11,1, 11.9,1,1, 3.874, 10521.389, 316.024, 52820.418 23/04/07,12:05:16,02,11,1, 11.9,1,1, 3.874, 10521.403, 315.997, 52820.424 23/04/07,12:05:16,03,11,1, 11.9,1,1, 3.874, 10521.416, 316.012, 52820.420 23/04/07,12:05:16,04,11,1, 11.9,1,1, 3.874, 10521.403, 315.999, 52820.425 23/04/07,12:05:16,05,11,1, 11.9,1,1, 3.874, 10521.411, 316.024, 52820.455 23/04/07,12:05:16,06,11,1, 11.9,1,1, 3.874, 10521.425, 316.005, 52820.394 23/04/07,12:05:16,07,11,1, 11.9,1,1, 3.874, 10521.428, 315.997, 52820.405 23/04/07,12:05:16,08,11,1, 11.9,1,1, 3.874, 10521.443, 316.011, 52820.382 23/04/07,12:05:16,09,11,1, 11.9,1,1, 3.874, 10521.411, 315.993, 52820.451 23/04/07,12:05:16,10,11,1, 11.9,1,1, 3.874, 10521.428, 315.979, 52820.423 23/04/07,12:05:16,11,11,1, 11.9,1,1, 3.874, 10521.446, 315.993, 52820.399 23/04/07,12:05:16,12,11,1, 11.9,1,1, 3.874, 10521.460, 315.964, 52820.405 23/04/07,12:05:16,13,11,1, 11.9,1,1, 3.874, 10521.471, 315.976, 52820.395 23/04/07,12:05:16,14,11,1, 11.9,1,1, 3.874, 10521.477, 315.989, 52820.412 23/04/07,12:05:16,15,11,1, 11.9,1,1, 3.874, 10521.465, 315.972, 52820.402 23/04/07,12:05:16,16,11,1, 11.9,1,1, 3.874, 10521.485, 315.963, 52820.399 23/04/07,12:05:16,17,11,1, 11.9,1,1, 3.874, 10521.510, 315.964, 52820.405 23/04/07,12:05:16,18,11,1, 11.9,1,1, 3.874, 10521.509, 315.990, 52820.365 23/04/07,12:05:16,19,11,1, 11.9,1,1, 3.874, 10521.487, 315.971, 52820.382 23/04/07,12:05:17,00,11,1, 11.9,1,1, 3.876, 10521.486, 315.971, 52820.382 23/04/07,12:05:17,01,11,1, 11.9,1,1, 3.876, 10521.526, 316.003, 52820.384 23/04/07,12:05:17,02,11,1, 11.9,1,1, 3.876, 10521.502, 315.948, 52820.387 23/04/07,12:05:17,03,11,1, 11.9,1,1, 3.876, 10521.525, 315.968, 52820.381 23/04/07,12:05:17,04,11,1, 11.9,1,1, 3.876, 10521.509, 315.948, 52820.412 23/04/07,12:05:17,05,11,1, 11.9,1,1, 3.876, 10521.529, 315.961, 52820.423 23/04/07,12:05:17,06,11,1, 11.9,1,1, 3.876, 10521.517, 315.964, 52820.418 23/04/07,12:05:17,07,11,1, 11.9,1,1, 3.876, 10521.511, 315.956, 52820.384 23/04/07,12:05:17,08,11,1, 11.9,1,1, 3.876, 10521.524, 315.954, 52820.398 23/04/07,12:05:17,09,11,1, 11.9,1,1, 3.876, 10521.527, 315.965, 52820.410 23/04/07,12:05:17,10,11,1, 11.9,1,1, 3.876, 10521.569, 315.957, 52820.399 23/04/07,12:05:17,11,11,1, 11.9,1,1, 3.876, 10521.523, 315.957, 52820.395 23/04/07,12:05:17,12,11,1, 11.9,1,1, 3.876, 10521.560, 315.962, 52820.418 23/04/07,12:05:17,13,11,1, 11.9,1,1, 3.876, 10521.550, 315.938, 52820.398 23/04/07,12:05:17,14,11,1, 11.9,1,1, 3.876, 10521.545, 315.937, 52820.316 23/04/07,12:05:17,15,11,1, 11.9,1,1, 3.876, 10521.570, 315.920, 52820.417 23/04/07,12:05:17,16,11,1, 11.9,1,1, 3.876, 10521.594, 315.922, 52820.369 23/04/07,12:05:17,17,11,1, 11.9,1,1, 3.876, 10521.577, 315.926, 52820.354 23/04/07,12:05:17,18,11,1, 11.9,1,1, 3.876, 10521.574, 315.924, 52820.379 23/04/07,12:05:17,19,11,1, 11.9,1,1, 3.876, 10521.602, 315.936, 52820.419 23/04/07,12:05:18,00,10,1, 11.9,1,1, 3.873, 10521.594, 315.936, 52820.419 23/04/07,12:05:18,01,10,1, 11.9,1,1, 3.873, 10521.598, 315.918, 52820.422 23/04/07,12:05:18,02,10,1, 11.9,1,1, 3.873, 10521.580, 315.929, 52820.404 23/04/07,12:05:18,03,10,1, 11.9,1,1, 3.873, 10521.594, 315.945, 52820.404 23/04/07,12:05:18,04,10,1, 11.9,1,1, 3.873, 10521.606, 315.898, 52820.401 23/04/07,12:05:18,05,10,1, 11.9,1,1, 3.873, 10521.611, 315.909, 52820.395 23/04/07,12:05:18,06,10,1, 11.9,1,1, 3.873, 10521.607, 315.916, 52820.422 23/04/07,12:05:18,07,10,1, 11.9,1,1, 3.873, 10521.612, 315.927, 52820.396 23/04/07,12:05:18,08,10,1, 11.9,1,1, 3.873, 10521.637, 315.896, 52820.373 23/04/07,12:05:18,09,10,1, 11.9,1,1, 3.873, 10521.614, 315.922, 52820.366 23/04/07,12:05:18,10,10,1, 11.9,1,1, 3.873, 10521.637, 315.938, 52820.384 23/04/07,12:05:18,11,10,1, 11.9,1,1, 3.873, 10521.636, 315.914, 52820.358 23/04/07,12:05:18,12,10,1, 11.9,1,1, 3.873, 10521.656, 315.906, 52820.395 23/04/07,12:05:18,13,10,1, 11.9,1,1, 3.873, 10521.627, 315.906, 52820.354 23/04/07,12:05:18,14,10,1, 11.9,1,1, 3.873, 10521.660, 315.899, 52820.400 23/04/07,12:05:18,15,10,1, 11.9,1,1, 3.873, 10521.641, 315.891, 52820.376 23/04/07,12:05:18,16,10,1, 11.9,1,1, 3.873, 10521.625, 315.890, 52820.392 23/04/07,12:05:18,17,10,1, 11.9,1,1, 3.873, 10521.659, 315.893, 52820.429 23/04/07,12:05:18,18,10,1, 11.9,1,1, 3.873, 10521.668, 315.878, 52820.402 23/04/07,12:05:18,19,10,1, 11.9,1,1, 3.873, 10521.658, 315.867, 52820.430 23/04/07,12:05:19,00,11,1, 11.9,1,1, 3.874, 10521.653, 315.867, 52820.430 23/04/07,12:05:19,01,11,1, 11.9,1,1, 3.874, 10521.668, 315.881, 52820.422 23/04/07,12:05:19,02,11,1, 11.9,1,1, 3.874, 10521.652, 315.879, 52820.370 23/04/07,12:05:19,03,11,1, 11.9,1,1, 3.874, 10521.678, 315.872, 52820.404 23/04/07,12:05:19,04,11,1, 11.9,1,1, 3.874, 10521.669, 315.869, 52820.397 23/04/07,12:05:19,05,11,1, 11.9,1,1, 3.874, 10521.688, 315.873, 52820.409 23/04/07,12:05:19,06,11,1, 11.9,1,1, 3.874, 10521.675, 315.880, 52820.402 23/04/07,12:05:19,07,11,1, 11.9,1,1, 3.874, 10521.680, 315.892, 52820.399 23/04/07,12:05:19,08,11,1, 11.9,1,1, 3.874, 10521.682, 315.885, 52820.362 23/04/07,12:05:19,09,11,1, 11.9,1,1, 3.874, 10521.705, 315.881, 52820.425 23/04/07,12:05:19,10,11,1, 11.9,1,1, 3.874, 10521.689, 315.848, 52820.386 23/04/07,12:05:19,11,11,1, 11.9,1,1, 3.874, 10521.705, 315.868, 52820.382 23/04/07,12:05:19,12,11,1, 11.9,1,1, 3.874, 10521.729, 315.848, 52820.380 23/04/07,12:05:19,13,11,1, 11.9,1,1, 3.874, 10521.710, 315.864, 52820.346 23/04/07,12:05:19,14,11,1, 11.9,1,1, 3.874, 10521.697, 315.859, 52820.376 23/04/07,12:05:19,15,11,1, 11.9,1,1, 3.874, 10521.711, 315.854, 52820.359 23/04/07,12:05:19,16,11,1, 11.9,1,1, 3.874, 10521.729, 315.841, 52820.387 23/04/07,12:05:19,17,11,1, 11.9,1,1, 3.874, 10521.709, 315.845, 52820.366 23/04/07,12:05:19,18,11,1, 11.9,1,1, 3.874, 10521.713, 315.843, 52820.367 23/04/07,12:05:19,19,11,1, 11.9,1,1, 3.874, 10521.713, 315.838, 52820.383 23/04/07,12:05:20,00,11,1, 11.9,1,1, 3.875, 10521.711, 315.838, 52820.383 23/04/07,12:05:20,01,11,1, 11.9,1,1, 3.875, 10521.731, 315.837, 52820.384 23/04/07,12:05:20,02,11,1, 11.9,1,1, 3.875, 10521.726, 315.840, 52820.394 23/04/07,12:05:20,03,11,1, 11.9,1,1, 3.875, 10521.737, 315.827, 52820.404 23/04/07,12:05:20,04,11,1, 11.9,1,1, 3.875, 10521.731, 315.806, 52820.393 23/04/07,12:05:20,05,11,1, 11.9,1,1, 3.875, 10521.734, 315.827, 52820.380 23/04/07,12:05:20,06,11,1, 11.9,1,1, 3.875, 10521.741, 315.806, 52820.363 23/04/07,12:05:20,07,11,1, 11.9,1,1, 3.875, 10521.745, 315.816, 52820.412 23/04/07,12:05:20,08,11,1, 11.9,1,1, 3.875, 10521.760, 315.802, 52820.360 23/04/07,12:05:20,09,11,1, 11.9,1,1, 3.875, 10521.760, 315.806, 52820.371 23/04/07,12:05:20,10,11,1, 11.9,1,1, 3.875, 10521.766, 315.803, 52820.372 23/04/07,12:05:20,11,11,1, 11.9,1,1, 3.875, 10521.745, 315.826, 52820.373 23/04/07,12:05:20,12,11,1, 11.9,1,1, 3.875, 10521.775, 315.818, 52820.369 23/04/07,12:05:20,13,11,1, 11.9,1,1, 3.875, 10521.769, 315.824, 52820.366 23/04/07,12:05:20,14,11,1, 11.9,1,1, 3.875, 10521.754, 315.813, 52820.364 23/04/07,12:05:20,15,11,1, 11.9,1,1, 3.875, 10521.757, 315.823, 52820.373 23/04/07,12:05:20,16,11,1, 11.9,1,1, 3.875, 10521.768, 315.790, 52820.373 23/04/07,12:05:20,17,11,1, 11.9,1,1, 3.875, 10521.789, 315.819, 52820.388 23/04/07,12:05:20,18,11,1, 11.9,1,1, 3.875, 10521.778, 315.798, 52820.411 23/04/07,12:05:20,19,11,1, 11.9,1,1, 3.875, 10521.779, 315.800, 52820.384 23/04/07,12:05:21,00,12,1, 11.9,1,1, 3.876, 10521.778, 315.800, 52820.384 23/04/07,12:05:21,01,12,1, 11.9,1,1, 3.876, 10521.807, 315.814, 52820.393 23/04/07,12:05:21,02,12,1, 11.9,1,1, 3.876, 10521.800, 315.781, 52820.372 23/04/07,12:05:21,03,12,1, 11.9,1,1, 3.876, 10521.797, 315.796, 52820.396 23/04/07,12:05:21,04,12,1, 11.9,1,1, 3.876, 10521.788, 315.790, 52820.346 23/04/07,12:05:21,05,12,1, 11.9,1,1, 3.876, 10521.778, 315.768, 52820.346 23/04/07,12:05:21,06,12,1, 11.9,1,1, 3.876, 10521.799, 315.783, 52820.328 23/04/07,12:05:21,07,12,1, 11.9,1,1, 3.876, 10521.816, 315.772, 52820.354 23/04/07,12:05:21,08,12,1, 11.9,1,1, 3.876, 10521.805, 315.772, 52820.352 23/04/07,12:05:21,09,12,1, 11.9,1,1, 3.876, 10521.822, 315.765, 52820.366 23/04/07,12:05:21,10,12,1, 11.9,1,1, 3.876, 10521.827, 315.782, 52820.333 23/04/07,12:05:21,11,12,1, 11.9,1,1, 3.876, 10521.824, 315.733, 52820.364 23/04/07,12:05:21,12,12,1, 11.9,1,1, 3.876, 10521.821, 315.745, 52820.413 23/04/07,12:05:21,13,12,1, 11.9,1,1, 3.876, 10521.846, 315.761, 52820.354 23/04/07,12:05:21,14,12,1, 11.9,1,1, 3.876, 10521.847, 315.746, 52820.354 23/04/07,12:05:21,15,12,1, 11.9,1,1, 3.876, 10521.811, 315.739, 52820.354 23/04/07,12:05:21,16,12,1, 11.9,1,1, 3.876, 10521.855, 315.763, 52820.399 23/04/07,12:05:21,17,12,1, 11.9,1,1, 3.876, 10521.840, 315.736, 52820.406 23/04/07,12:05:21,18,12,1, 11.9,1,1, 3.876, 10521.865, 315.741, 52820.398 23/04/07,12:05:21,19,12,1, 11.9,1,1, 3.876, 10521.875, 315.759, 52820.382 23/04/07,12:05:22,00,12,1, 11.9,1,1, 3.872, 10521.870, 315.759, 52820.382 23/04/07,12:05:22,01,12,1, 11.9,1,1, 3.872, 10521.859, 315.746, 52820.352 23/04/07,12:05:22,02,12,1, 11.9,1,1, 3.872, 10521.859, 315.749, 52820.350 23/04/07,12:05:22,03,12,1, 11.9,1,1, 3.872, 10521.879, 315.737, 52820.392 23/04/07,12:05:22,04,12,1, 11.9,1,1, 3.872, 10521.886, 315.731, 52820.379 23/04/07,12:05:22,05,12,1, 11.9,1,1, 3.872, 10521.871, 315.741, 52820.369 23/04/07,12:05:22,06,12,1, 11.9,1,1, 3.872, 10521.884, 315.769, 52820.378 23/04/07,12:05:22,07,12,1, 11.9,1,1, 3.872, 10521.901, 315.748, 52820.379 23/04/07,12:05:22,08,12,1, 11.9,1,1, 3.872, 10521.899, 315.739, 52820.375 23/04/07,12:05:22,09,12,1, 11.9,1,1, 3.872, 10521.904, 315.736, 52820.357 23/04/07,12:05:22,10,12,1, 11.9,1,1, 3.872, 10521.905, 315.735, 52820.374 23/04/07,12:05:22,11,12,1, 11.9,1,1, 3.872, 10521.912, 315.742, 52820.370 23/04/07,12:05:22,12,12,1, 11.9,1,1, 3.872, 10521.894, 315.735, 52820.371 23/04/07,12:05:22,13,12,1, 11.9,1,1, 3.872, 10521.922, 315.731, 52820.380 23/04/07,12:05:22,14,12,1, 11.9,1,1, 3.872, 10521.931, 315.745, 52820.374 23/04/07,12:05:22,15,12,1, 11.9,1,1, 3.872, 10521.935, 315.723, 52820.395 23/04/07,12:05:22,16,12,1, 11.9,1,1, 3.872, 10521.900, 315.729, 52820.389 23/04/07,12:05:22,17,12,1, 11.9,1,1, 3.872, 10521.924, 315.738, 52820.412 23/04/07,12:05:22,18,12,1, 11.9,1,1, 3.872, 10521.929, 315.724, 52820.333 23/04/07,12:05:22,19,12,1, 11.9,1,1, 3.872, 10521.915, 315.693, 52820.371 23/04/07,12:05:23,00,12,1, 11.9,1,1, 3.873, 10521.911, 315.693, 52820.371 23/04/07,12:05:23,01,12,1, 11.9,1,1, 3.873, 10521.923, 315.724, 52820.379 23/04/07,12:05:23,02,12,1, 11.9,1,1, 3.873, 10521.959, 315.717, 52820.360 23/04/07,12:05:23,03,12,1, 11.9,1,1, 3.873, 10521.957, 315.721, 52820.356 23/04/07,12:05:23,04,12,1, 11.9,1,1, 3.873, 10521.949, 315.708, 52820.362 23/04/07,12:05:23,05,12,1, 11.9,1,1, 3.873, 10521.948, 315.719, 52820.330 23/04/07,12:05:23,06,12,1, 11.9,1,1, 3.873, 10521.963, 315.709, 52820.366 23/04/07,12:05:23,07,12,1, 11.9,1,1, 3.873, 10521.972, 315.712, 52820.371 23/04/07,12:05:23,08,12,1, 11.9,1,1, 3.873, 10521.981, 315.708, 52820.349 23/04/07,12:05:23,09,12,1, 11.9,1,1, 3.873, 10521.968, 315.705, 52820.334 23/04/07,12:05:23,10,12,1, 11.9,1,1, 3.873, 10521.990, 315.696, 52820.377 23/04/07,12:05:23,11,12,1, 11.9,1,1, 3.873, 10521.967, 315.714, 52820.362 23/04/07,12:05:23,12,12,1, 11.9,1,1, 3.873, 10521.983, 315.704, 52820.398 23/04/07,12:05:23,13,12,1, 11.9,1,1, 3.873, 10521.992, 315.685, 52820.350 23/04/07,12:05:23,14,12,1, 11.9,1,1, 3.873, 10521.985, 315.698, 52820.347 23/04/07,12:05:23,15,12,1, 11.9,1,1, 3.873, 10521.996, 315.696, 52820.355 23/04/07,12:05:23,16,12,1, 11.9,1,1, 3.873, 10521.996, 315.692, 52820.370 23/04/07,12:05:23,17,12,1, 11.9,1,1, 3.873, 10521.982, 315.718, 52820.384 23/04/07,12:05:23,18,12,1, 11.9,1,1, 3.873, 10522.009, 315.705, 52820.330 23/04/07,12:05:23,19,12,1, 11.9,1,1, 3.873, 10522.017, 315.694, 52820.360 23/04/07,12:05:24,00,12,1, 11.9,1,1, 3.874, 10522.012, 315.694, 52820.360 23/04/07,12:05:24,01,12,1, 11.9,1,1, 3.874, 10522.042, 315.691, 52820.345 23/04/07,12:05:24,02,12,1, 11.9,1,1, 3.874, 10521.994, 315.687, 52820.322 23/04/07,12:05:24,03,12,1, 11.9,1,1, 3.874, 10521.997, 315.679, 52820.355 23/04/07,12:05:24,04,12,1, 11.9,1,1, 3.874, 10522.043, 315.699, 52820.332 23/04/07,12:05:24,05,12,1, 11.9,1,1, 3.874, 10522.050, 315.674, 52820.334 23/04/07,12:05:24,06,12,1, 11.9,1,1, 3.874, 10522.019, 315.699, 52820.367 23/04/07,12:05:24,07,12,1, 11.9,1,1, 3.874, 10522.031, 315.666, 52820.340 23/04/07,12:05:24,08,12,1, 11.9,1,1, 3.874, 10522.043, 315.663, 52820.371 23/04/07,12:05:24,09,12,1, 11.9,1,1, 3.874, 10522.061, 315.676, 52820.367 23/04/07,12:05:24,10,12,1, 11.9,1,1, 3.874, 10522.058, 315.683, 52820.360 23/04/07,12:05:24,11,12,1, 11.9,1,1, 3.874, 10522.053, 315.693, 52820.362 23/04/07,12:05:24,12,12,1, 11.9,1,1, 3.874, 10522.043, 315.678, 52820.363 23/04/07,12:05:24,13,12,1, 11.9,1,1, 3.874, 10522.065, 315.664, 52820.351 23/04/07,12:05:24,14,12,1, 11.9,1,1, 3.874, 10522.079, 315.641, 52820.353 23/04/07,12:05:24,15,12,1, 11.9,1,1, 3.874, 10522.101, 315.681, 52820.354 23/04/07,12:05:24,16,12,1, 11.9,1,1, 3.874, 10522.071, 315.659, 52820.340 23/04/07,12:05:24,17,12,1, 11.9,1,1, 3.874, 10522.111, 315.663, 52820.335 23/04/07,12:05:24,18,12,1, 11.9,1,1, 3.874, 10522.079, 315.658, 52820.341 23/04/07,12:05:24,19,12,1, 11.9,1,1, 3.874, 10522.064, 315.671, 52820.338 23/04/07,12:05:25,00,12,1, 11.9,1,1, 3.873, 10522.062, 315.671, 52820.338 23/04/07,12:05:25,01,12,1, 11.9,1,1, 3.873, 10522.080, 315.680, 52820.311 23/04/07,12:05:25,02,12,1, 11.9,1,1, 3.873, 10522.088, 315.688, 52820.334 23/04/07,12:05:25,03,12,1, 11.9,1,1, 3.873, 10522.095, 315.641, 52820.336 23/04/07,12:05:25,04,12,1, 11.9,1,1, 3.873, 10522.101, 315.677, 52820.333 23/04/07,12:05:25,05,12,1, 11.9,1,1, 3.873, 10522.109, 315.670, 52820.329 23/04/07,12:05:25,06,12,1, 11.9,1,1, 3.873, 10522.123, 315.680, 52820.304 23/04/07,12:05:25,07,12,1, 11.9,1,1, 3.873, 10522.119, 315.667, 52820.355 23/04/07,12:05:25,08,12,1, 11.9,1,1, 3.873, 10522.121, 315.657, 52820.345 23/04/07,12:05:25,09,12,1, 11.9,1,1, 3.873, 10522.131, 315.657, 52820.326 23/04/07,12:05:25,10,12,1, 11.9,1,1, 3.873, 10522.090, 315.647, 52820.358 23/04/07,12:05:25,11,12,1, 11.9,1,1, 3.873, 10522.126, 315.643, 52820.370 23/04/07,12:05:25,12,12,1, 11.9,1,1, 3.873, 10522.123, 315.618, 52820.368 23/04/07,12:05:25,13,12,1, 11.9,1,1, 3.873, 10522.143, 315.625, 52820.347 23/04/07,12:05:25,14,12,1, 11.9,1,1, 3.873, 10522.114, 315.647, 52820.313 23/04/07,12:05:25,15,12,1, 11.9,1,1, 3.873, 10522.136, 315.632, 52820.333 23/04/07,12:05:25,16,12,1, 11.9,1,1, 3.873, 10522.139, 315.627, 52820.333 23/04/07,12:05:25,17,12,1, 11.9,1,1, 3.873, 10522.135, 315.647, 52820.335 23/04/07,12:05:25,18,12,1, 11.9,1,1, 3.873, 10522.131, 315.633, 52820.351 23/04/07,12:05:25,19,12,1, 11.9,1,1, 3.873, 10522.172, 315.647, 52820.328 23/04/07,12:05:26,00,12,1, 11.9,1,1, 3.874, 10522.170, 315.647, 52820.328 23/04/07,12:05:26,01,12,1, 11.9,1,1, 3.874, 10522.152, 315.658, 52820.341 23/04/07,12:05:26,02,12,1, 11.9,1,1, 3.874, 10522.151, 315.645, 52820.306 23/04/07,12:05:26,03,12,1, 11.9,1,1, 3.874, 10522.152, 315.628, 52820.323 23/04/07,12:05:26,04,12,1, 11.9,1,1, 3.874, 10522.150, 315.642, 52820.335 23/04/07,12:05:26,05,12,1, 11.9,1,1, 3.874, 10522.183, 315.614, 52820.349 23/04/07,12:05:26,06,12,1, 11.9,1,1, 3.874, 10522.184, 315.607, 52820.323 23/04/07,12:05:26,07,12,1, 11.9,1,1, 3.874, 10522.182, 315.613, 52820.379 23/04/07,12:05:26,08,12,1, 11.9,1,1, 3.874, 10522.170, 315.613, 52820.346 23/04/07,12:05:26,09,12,1, 11.9,1,1, 3.874, 10522.157, 315.625, 52820.342 23/04/07,12:05:26,10,12,1, 11.9,1,1, 3.874, 10522.179, 315.629, 52820.324 23/04/07,12:05:26,11,12,1, 11.9,1,1, 3.874, 10522.187, 315.601, 52820.354 23/04/07,12:05:26,12,12,1, 11.9,1,1, 3.874, 10522.182, 315.617, 52820.342 23/04/07,12:05:26,13,12,1, 11.9,1,1, 3.874, 10522.159, 315.615, 52820.348 23/04/07,12:05:26,14,12,1, 11.9,1,1, 3.874, 10522.178, 315.579, 52820.360 23/04/07,12:05:26,15,12,1, 11.9,1,1, 3.874, 10522.200, 315.627, 52820.332 23/04/07,12:05:26,16,12,1, 11.9,1,1, 3.874, 10522.181, 315.615, 52820.345 23/04/07,12:05:26,17,12,1, 11.9,1,1, 3.874, 10522.191, 315.639, 52820.349 23/04/07,12:05:26,18,12,1, 11.9,1,1, 3.874, 10522.220, 315.626, 52820.328 23/04/07,12:05:26,19,12,1, 11.9,1,1, 3.874, 10522.208, 315.608, 52820.331 23/04/07,12:05:27,00,12,1, 12.0,1,1, 3.875, 10522.203, 315.608, 52820.331 23/04/07,12:05:27,01,12,1, 12.0,1,1, 3.875, 10522.193, 315.615, 52820.495 23/04/07,12:05:27,02,12,1, 12.0,1,1, 3.875, 10522.237, 315.600, 52820.318 23/04/07,12:05:27,03,12,1, 12.0,1,1, 3.875, 10522.234, 315.615, 52820.309 23/04/07,12:05:27,04,12,1, 12.0,1,1, 3.875, 10522.211, 315.612, 52820.336 23/04/07,12:05:27,05,12,1, 12.0,1,1, 3.875, 10522.220, 315.616, 52820.325 23/04/07,12:05:27,06,12,1, 12.0,1,1, 3.875, 10522.204, 315.610, 52820.322 23/04/07,12:05:27,07,12,1, 12.0,1,1, 3.875, 10522.219, 315.626, 52820.341 23/04/07,12:05:27,08,12,1, 12.0,1,1, 3.875, 10522.210, 315.615, 52820.349 23/04/07,12:05:27,09,12,1, 12.0,1,1, 3.875, 10522.216, 315.597, 52820.314 23/04/07,12:05:27,10,12,1, 12.0,1,1, 3.875, 10522.244, 315.629, 52820.321 23/04/07,12:05:27,11,12,1, 12.0,1,1, 3.875, 10522.253, 315.619, 52820.309 23/04/07,12:05:27,12,12,1, 12.0,1,1, 3.875, 10522.250, 315.611, 52820.318 23/04/07,12:05:27,13,12,1, 12.0,1,1, 3.875, 10522.235, 315.611, 52820.317 23/04/07,12:05:27,14,12,1, 12.0,1,1, 3.875, 10522.255, 315.621, 52820.319 23/04/07,12:05:27,15,12,1, 12.0,1,1, 3.875, 10522.250, 315.614, 52820.345 23/04/07,12:05:27,16,12,1, 12.0,1,1, 3.875, 10522.243, 315.602, 52820.339 23/04/07,12:05:27,17,12,1, 12.0,1,1, 3.875, 10522.237, 315.614, 52820.339 23/04/07,12:05:27,18,12,1, 12.0,1,1, 3.875, 10522.254, 315.611, 52820.345 23/04/07,12:05:27,19,12,1, 12.0,1,1, 3.875, 10522.244, 315.616, 52820.314 23/04/07,12:05:28,00,12,1, 11.9,1,1, 3.876, 10522.237, 315.616, 52820.314 23/04/07,12:05:28,01,12,1, 11.9,1,1, 3.876, 10522.247, 315.629, 52820.301 23/04/07,12:05:28,02,12,1, 11.9,1,1, 3.876, 10522.275, 315.607, 52820.338 23/04/07,12:05:28,03,12,1, 11.9,1,1, 3.876, 10522.254, 315.616, 52820.314 23/04/07,12:05:28,04,12,1, 11.9,1,1, 3.876, 10522.256, 315.593, 52820.322 23/04/07,12:05:28,05,12,1, 11.9,1,1, 3.876, 10522.281, 315.579, 52820.314 23/04/07,12:05:28,06,12,1, 11.9,1,1, 3.876, 10522.254, 315.603, 52820.321 23/04/07,12:05:28,07,12,1, 11.9,1,1, 3.876, 10522.247, 315.601, 52820.363 23/04/07,12:05:28,08,12,1, 11.9,1,1, 3.876, 10522.273, 315.595, 52820.359 23/04/07,12:05:28,09,12,1, 11.9,1,1, 3.876, 10522.268, 315.607, 52820.346 23/04/07,12:05:28,10,12,1, 11.9,1,1, 3.876, 10522.280, 315.589, 52820.327 23/04/07,12:05:28,11,12,1, 11.9,1,1, 3.876, 10522.295, 315.606, 52820.350 23/04/07,12:05:28,12,12,1, 11.9,1,1, 3.876, 10522.279, 315.599, 52820.321 23/04/07,12:05:28,13,12,1, 11.9,1,1, 3.876, 10522.287, 315.613, 52820.264 23/04/07,12:05:28,14,12,1, 11.9,1,1, 3.876, 10522.285, 315.602, 52820.312 23/04/07,12:05:28,15,12,1, 11.9,1,1, 3.876, 10522.306, 315.619, 52820.339 23/04/07,12:05:28,16,12,1, 11.9,1,1, 3.876, 10522.278, 315.606, 52820.293 23/04/07,12:05:28,17,12,1, 11.9,1,1, 3.876, 10522.286, 315.619, 52820.272 23/04/07,12:05:28,18,12,1, 11.9,1,1, 3.876, 10522.275, 315.596, 52820.296 23/04/07,12:05:28,19,12,1, 11.9,1,1, 3.876, 10522.302, 315.603, 52820.274 23/04/07,12:05:29,00,12,1, 11.9,1,1, 3.876, 10522.295, 315.603, 52820.274 23/04/07,12:05:29,01,12,1, 11.9,1,1, 3.876, 10522.293, 315.574, 52820.294 23/04/07,12:05:29,02,12,1, 11.9,1,1, 3.876, 10522.319, 315.614, 52820.303 23/04/07,12:05:29,03,12,1, 11.9,1,1, 3.876, 10522.303, 315.601, 52820.326 23/04/07,12:05:29,04,12,1, 11.9,1,1, 3.876, 10522.309, 315.602, 52820.280 23/04/07,12:05:29,05,12,1, 11.9,1,1, 3.876, 10522.297, 315.607, 52820.293 23/04/07,12:05:29,06,12,1, 11.9,1,1, 3.876, 10522.315, 315.572, 52820.264 23/04/07,12:05:29,07,12,1, 11.9,1,1, 3.876, 10522.316, 315.597, 52820.278 23/04/07,12:05:29,08,12,1, 11.9,1,1, 3.876, 10522.271, 315.570, 52820.277 23/04/07,12:05:29,09,12,1, 11.9,1,1, 3.876, 10522.306, 315.595, 52820.305 23/04/07,12:05:29,10,12,1, 11.9,1,1, 3.876, 10522.291, 315.592, 52820.290 23/04/07,12:05:29,11,12,1, 11.9,1,1, 3.876, 10522.306, 315.585, 52820.293 23/04/07,12:05:29,12,12,1, 11.9,1,1, 3.876, 10522.317, 315.582, 52820.284 23/04/07,12:05:29,13,12,1, 11.9,1,1, 3.876, 10522.307, 315.609, 52820.257 23/04/07,12:05:29,14,12,1, 11.9,1,1, 3.876, 10522.326, 315.578, 52820.267 23/04/07,12:05:29,15,12,1, 11.9,1,1, 3.876, 10522.319, 315.602, 52820.243 23/04/07,12:05:29,16,12,1, 11.9,1,1, 3.876, 10522.328, 315.602, 52820.297 23/04/07,12:05:29,17,12,1, 11.9,1,1, 3.876, 10522.318, 315.606, 52820.258 23/04/07,12:05:29,18,12,1, 11.9,1,1, 3.876, 10522.355, 315.606, 52820.260 23/04/07,12:05:29,19,12,1, 11.9,1,1, 3.876, 10522.339, 315.596, 52820.286 23/04/07,12:05:30,00,12,1, 11.9,1,1, 3.874, 10522.337, 315.596, 52820.286 23/04/07,12:05:30,01,12,1, 11.9,1,1, 3.874, 10522.318, 315.588, 52820.241 23/04/07,12:05:30,02,12,1, 11.9,1,1, 3.874, 10522.342, 315.591, 52820.270 23/04/07,12:05:30,03,12,1, 11.9,1,1, 3.874, 10522.348, 315.608, 52820.264 23/04/07,12:05:30,04,12,1, 11.9,1,1, 3.874, 10522.348, 315.607, 52820.265 23/04/07,12:05:30,05,12,1, 11.9,1,1, 3.874, 10522.353, 315.602, 52820.293 23/04/07,12:05:30,06,12,1, 11.9,1,1, 3.874, 10522.337, 315.584, 52820.280 23/04/07,12:05:30,07,12,1, 11.9,1,1, 3.874, 10522.338, 315.613, 52820.293 23/04/07,12:05:30,08,12,1, 11.9,1,1, 3.874, 10522.335, 315.598, 52820.238 23/04/07,12:05:30,09,12,1, 11.9,1,1, 3.874, 10522.336, 315.589, 52820.265 23/04/07,12:05:30,10,12,1, 11.9,1,1, 3.874, 10522.349, 315.581, 52820.249 23/04/07,12:05:30,11,12,1, 11.9,1,1, 3.874, 10522.367, 315.565, 52820.259 23/04/07,12:05:30,12,12,1, 11.9,1,1, 3.874, 10522.358, 315.576, 52820.254 23/04/07,12:05:30,13,12,1, 11.9,1,1, 3.874, 10522.357, 315.564, 52820.224 23/04/07,12:05:30,14,12,1, 11.9,1,1, 3.874, 10522.370, 315.607, 52820.246 23/04/07,12:05:30,15,12,1, 11.9,1,1, 3.874, 10522.351, 315.574, 52820.200 23/04/07,12:05:30,16,12,1, 11.9,1,1, 3.874, 10522.371, 315.590, 52820.233 23/04/07,12:05:30,17,12,1, 11.9,1,1, 3.874, 10522.376, 315.589, 52820.255 23/04/07,12:05:30,18,12,1, 11.9,1,1, 3.874, 10522.378, 315.591, 52820.232 23/04/07,12:05:30,19,12,1, 11.9,1,1, 3.874, 10522.371, 315.604, 52820.262 23/04/07,12:05:31,00,11,1, 11.9,1,1, 3.877, 10522.370, 315.604, 52820.262 23/04/07,12:05:31,01,11,1, 11.9,1,1, 3.877, 10522.397, 315.590, 52820.254 23/04/07,12:05:31,02,11,1, 11.9,1,1, 3.877, 10522.398, 315.601, 52820.267 23/04/07,12:05:31,03,11,1, 11.9,1,1, 3.877, 10522.398, 315.612, 52820.252 23/04/07,12:05:31,04,11,1, 11.9,1,1, 3.877, 10522.382, 315.604, 52820.228 23/04/07,12:05:31,05,11,1, 11.9,1,1, 3.877, 10522.420, 315.610, 52820.255 23/04/07,12:05:31,06,11,1, 11.9,1,1, 3.877, 10522.394, 315.606, 52820.255 23/04/07,12:05:31,07,11,1, 11.9,1,1, 3.877, 10522.391, 315.609, 52820.263 23/04/07,12:05:31,08,11,1, 11.9,1,1, 3.877, 10522.414, 315.592, 52820.275 23/04/07,12:05:31,09,11,1, 11.9,1,1, 3.877, 10522.403, 315.612, 52820.291 23/04/07,12:05:31,10,11,1, 11.9,1,1, 3.877, 10522.443, 315.600, 52820.199 23/04/07,12:05:31,11,11,1, 11.9,1,1, 3.877, 10522.426, 315.618, 52820.251 23/04/07,12:05:31,12,11,1, 11.9,1,1, 3.877, 10522.415, 315.592, 52820.256 23/04/07,12:05:31,13,11,1, 11.9,1,1, 3.877, 10522.426, 315.611, 52820.232 23/04/07,12:05:31,14,11,1, 11.9,1,1, 3.877, 10522.431, 315.608, 52820.221 23/04/07,12:05:31,15,11,1, 11.9,1,1, 3.877, 10522.437, 315.613, 52820.254 23/04/07,12:05:31,16,11,1, 11.9,1,1, 3.877, 10522.434, 315.622, 52820.242 23/04/07,12:05:31,17,11,1, 11.9,1,1, 3.877, 10522.428, 315.609, 52820.233 23/04/07,12:05:31,18,11,1, 11.9,1,1, 3.877, 10522.445, 315.615, 52820.261 23/04/07,12:05:31,19,11,1, 11.9,1,1, 3.877, 10522.420, 315.624, 52820.262 23/04/07,12:05:32,00,12,1, 11.9,1,1, 3.874, 10522.412, 315.624, 52820.262 23/04/07,12:05:32,01,12,1, 11.9,1,1, 3.874, 10522.438, 315.619, 52820.290 23/04/07,12:05:32,02,12,1, 11.9,1,1, 3.874, 10522.438, 315.627, 52820.259 23/04/07,12:05:32,03,12,1, 11.9,1,1, 3.874, 10522.429, 315.597, 52820.244 23/04/07,12:05:32,04,12,1, 11.9,1,1, 3.874, 10522.454, 315.626, 52820.315 23/04/07,12:05:32,05,12,1, 11.9,1,1, 3.874, 10522.472, 315.618, 52820.252 23/04/07,12:05:32,06,12,1, 11.9,1,1, 3.874, 10522.433, 315.601, 52820.241 23/04/07,12:05:32,07,12,1, 11.9,1,1, 3.874, 10522.461, 315.606, 52820.216 23/04/07,12:05:32,08,12,1, 11.9,1,1, 3.874, 10522.457, 315.590, 52820.193 23/04/07,12:05:32,09,12,1, 11.9,1,1, 3.874, 10522.475, 315.591, 52820.192 23/04/07,12:05:32,10,12,1, 11.9,1,1, 3.874, 10522.462, 315.641, 52820.187 23/04/07,12:05:32,11,12,1, 11.9,1,1, 3.874, 10522.467, 315.618, 52820.198 23/04/07,12:05:32,12,12,1, 11.9,1,1, 3.874, 10522.450, 315.612, 52820.220 23/04/07,12:05:32,13,12,1, 11.9,1,1, 3.874, 10522.477, 315.614, 52820.210 23/04/07,12:05:32,14,12,1, 11.9,1,1, 3.874, 10522.477, 315.621, 52820.189 23/04/07,12:05:32,15,12,1, 11.9,1,1, 3.874, 10522.464, 315.605, 52820.253 23/04/07,12:05:32,16,12,1, 11.9,1,1, 3.874, 10522.485, 315.616, 52820.217 23/04/07,12:05:32,17,12,1, 11.9,1,1, 3.874, 10522.484, 315.629, 52820.245 23/04/07,12:05:32,18,12,1, 11.9,1,1, 3.874, 10522.497, 315.629, 52820.268 23/04/07,12:05:32,19,12,1, 11.9,1,1, 3.874, 10522.500, 315.637, 52820.245 23/04/07,12:05:33,00,12,1, 11.9,1,1, 3.877, 10522.496, 315.637, 52820.245 23/04/07,12:05:33,01,12,1, 11.9,1,1, 3.877, 10522.517, 315.641, 52820.236 23/04/07,12:05:33,02,12,1, 11.9,1,1, 3.877, 10522.495, 315.625, 52820.226 23/04/07,12:05:33,03,12,1, 11.9,1,1, 3.877, 10522.516, 315.632, 52820.239 23/04/07,12:05:33,04,12,1, 11.9,1,1, 3.877, 10522.525, 315.623, 52820.240 23/04/07,12:05:33,05,12,1, 11.9,1,1, 3.877, 10522.498, 315.631, 52820.241 23/04/07,12:05:33,06,12,1, 11.9,1,1, 3.877, 10522.536, 315.631, 52820.251 23/04/07,12:05:33,07,12,1, 11.9,1,1, 3.877, 10522.531, 315.665, 52820.212 23/04/07,12:05:33,08,12,1, 11.9,1,1, 3.877, 10522.526, 315.603, 52820.235 23/04/07,12:05:33,09,12,1, 11.9,1,1, 3.877, 10522.532, 315.625, 52820.212 23/04/07,12:05:33,10,12,1, 11.9,1,1, 3.877, 10522.527, 315.658, 52820.243 23/04/07,12:05:33,11,12,1, 11.9,1,1, 3.877, 10522.512, 315.605, 52820.201 23/04/07,12:05:33,12,12,1, 11.9,1,1, 3.877, 10522.514, 315.642, 52820.485 23/04/07,12:05:33,13,12,1, 11.9,1,1, 3.877, 10522.583, 315.646, 52820.189 23/04/07,12:05:33,14,12,1, 11.9,1,1, 3.877, 10522.555, 315.629, 52820.112 23/04/07,12:05:33,15,12,1, 11.9,1,1, 3.877, 10522.542, 315.637, 52820.185 23/04/07,12:05:33,16,12,1, 11.9,1,1, 3.877, 10522.543, 315.640, 52820.215 23/04/07,12:05:33,17,12,1, 11.9,1,1, 3.877, 10522.546, 315.648, 52820.224 23/04/07,12:05:33,18,12,1, 11.9,1,1, 3.877, 10522.549, 315.639, 52820.208 23/04/07,12:05:33,19,12,1, 11.9,1,1, 3.877, 10522.550, 315.666, 52820.224 23/04/07,12:05:34,00,12,1, 11.9,1,1, 3.876, 10522.546, 315.666, 52820.224 23/04/07,12:05:34,01,12,1, 11.9,1,1, 3.876, 10522.560, 315.643, 52820.240 23/04/07,12:05:34,02,12,1, 11.9,1,1, 3.876, 10522.573, 315.652, 52820.214 23/04/07,12:05:34,03,12,1, 11.9,1,1, 3.876, 10522.580, 315.673, 52820.219 23/04/07,12:05:34,04,12,1, 11.9,1,1, 3.876, 10522.572, 315.677, 52820.206 23/04/07,12:05:34,05,12,1, 11.9,1,1, 3.876, 10522.566, 315.669, 52820.201 23/04/07,12:05:34,06,12,1, 11.9,1,1, 3.876, 10522.537, 315.679, 52820.218 23/04/07,12:05:34,07,12,1, 11.9,1,1, 3.876, 10522.570, 315.655, 52820.199 23/04/07,12:05:34,08,12,1, 11.9,1,1, 3.876, 10522.573, 315.679, 52820.396 23/04/07,12:05:34,09,12,1, 11.9,1,1, 3.876, 10522.553, 315.668, 52820.265 23/04/07,12:05:34,10,12,1, 11.9,1,1, 3.876, 10522.575, 315.648, 52820.214 23/04/07,12:05:34,11,12,1, 11.9,1,1, 3.876, 10522.591, 315.691, 52820.240 23/04/07,12:05:34,12,12,1, 11.9,1,1, 3.876, 10522.563, 315.671, 52820.231 23/04/07,12:05:34,13,12,1, 11.9,1,1, 3.876, 10522.584, 315.674, 52820.201 23/04/07,12:05:34,14,12,1, 11.9,1,1, 3.876, 10522.589, 315.669, 52820.229 23/04/07,12:05:34,15,12,1, 11.9,1,1, 3.876, 10522.593, 315.691, 52820.227 23/04/07,12:05:34,16,12,1, 11.9,1,1, 3.876, 10522.579, 315.682, 52820.199 23/04/07,12:05:34,17,12,1, 11.9,1,1, 3.876, 10522.620, 315.679, 52820.240 23/04/07,12:05:34,18,12,1, 11.9,1,1, 3.876, 10522.589, 315.682, 52820.181 23/04/07,12:05:34,19,12,1, 11.9,1,1, 3.876, 10522.589, 315.696, 52820.227 23/04/07,12:05:35,00,12,1, 11.9,1,1, 3.873, 10522.587, 315.696, 52820.227 23/04/07,12:05:35,01,12,1, 11.9,1,1, 3.873, 10522.602, 315.694, 52820.189 23/04/07,12:05:35,02,12,1, 11.9,1,1, 3.873, 10522.598, 315.693, 52820.208 23/04/07,12:05:35,03,12,1, 11.9,1,1, 3.873, 10522.602, 315.712, 52820.182 23/04/07,12:05:35,04,12,1, 11.9,1,1, 3.873, 10522.617, 315.705, 52820.183 23/04/07,12:05:35,05,12,1, 11.9,1,1, 3.873, 10522.621, 315.677, 52820.227 23/04/07,12:05:35,06,12,1, 11.9,1,1, 3.873, 10522.634, 315.693, 52820.206 23/04/07,12:05:35,07,12,1, 11.9,1,1, 3.873, 10522.601, 315.720, 52820.430 23/04/07,12:05:35,08,12,1, 11.9,1,1, 3.873, 10522.635, 315.697, 52820.176 23/04/07,12:05:35,09,12,1, 11.9,1,1, 3.873, 10522.699, 315.679, 52820.143 23/04/07,12:05:35,10,12,1, 11.9,1,1, 3.873, 10522.603, 315.703, 52820.164 23/04/07,12:05:35,11,12,1, 11.9,1,1, 3.873, 10522.658, 315.734, 52820.203 23/04/07,12:05:35,12,12,1, 11.9,1,1, 3.873, 10522.642, 315.706, 52820.170 23/04/07,12:05:35,13,12,1, 11.9,1,1, 3.873, 10522.653, 315.710, 52820.171 23/04/07,12:05:35,14,12,1, 11.9,1,1, 3.873, 10522.654, 315.688, 52820.171 23/04/07,12:05:35,15,12,1, 11.9,1,1, 3.873, 10522.649, 315.723, 52820.214 23/04/07,12:05:35,16,12,1, 11.9,1,1, 3.873, 10522.648, 315.695, 52820.187 23/04/07,12:05:35,17,12,1, 11.9,1,1, 3.873, 10522.684, 315.703, 52820.194 23/04/07,12:05:35,18,12,1, 11.9,1,1, 3.873, 10522.687, 315.715, 52820.201 23/04/07,12:05:35,19,12,1, 11.9,1,1, 3.873, 10522.654, 315.717, 52820.192 23/04/07,12:05:36,00,12,1, 11.9,1,1, 3.875, 10522.654, 315.717, 52820.192 23/04/07,12:05:36,01,12,1, 11.9,1,1, 3.875, 10522.674, 315.689, 52820.186 23/04/07,12:05:36,02,12,1, 11.9,1,1, 3.875, 10522.675, 315.699, 52820.182 23/04/07,12:05:36,03,12,1, 11.9,1,1, 3.875, 10522.681, 315.716, 52820.158 23/04/07,12:05:36,04,12,1, 11.9,1,1, 3.875, 10522.685, 315.715, 52820.187 23/04/07,12:05:36,05,12,1, 11.9,1,1, 3.875, 10522.672, 315.724, 52820.178 23/04/07,12:05:36,06,12,1, 11.9,1,1, 3.875, 10522.696, 315.726, 52820.174 23/04/07,12:05:36,07,12,1, 11.9,1,1, 3.875, 10522.683, 315.742, 52820.163 23/04/07,12:05:36,08,12,1, 11.9,1,1, 3.875, 10522.707, 315.757, 52820.191 23/04/07,12:05:36,09,12,1, 11.9,1,1, 3.875, 10522.689, 315.721, 52820.187 23/04/07,12:05:36,10,12,1, 11.9,1,1, 3.875, 10522.667, 315.741, 52820.152 23/04/07,12:05:36,11,12,1, 11.9,1,1, 3.875, 10522.731, 315.754, 52820.184 23/04/07,12:05:36,12,12,1, 11.9,1,1, 3.875, 10522.693, 315.714, 52820.178 23/04/07,12:05:36,13,12,1, 11.9,1,1, 3.875, 10522.703, 315.723, 52820.205 23/04/07,12:05:36,14,12,1, 11.9,1,1, 3.875, 10522.699, 315.733, 52820.174 23/04/07,12:05:36,15,12,1, 11.9,1,1, 3.875, 10522.722, 315.729, 52820.185 23/04/07,12:05:36,16,12,1, 11.9,1,1, 3.875, 10522.741, 315.734, 52820.187 23/04/07,12:05:36,17,12,1, 11.9,1,1, 3.875, 10522.720, 315.728, 52820.176 23/04/07,12:05:36,18,12,1, 11.9,1,1, 3.875, 10522.726, 315.744, 52820.199 23/04/07,12:05:36,19,12,1, 11.9,1,1, 3.875, 10522.742, 315.719, 52820.204 23/04/07,12:05:37,00,12,1, 11.9,1,1, 3.873, 10522.738, 315.719, 52820.204 23/04/07,12:05:37,01,12,1, 11.9,1,1, 3.873, 10522.723, 315.739, 52820.172 23/04/07,12:05:37,02,12,1, 11.9,1,1, 3.873, 10522.748, 315.737, 52820.191 23/04/07,12:05:37,03,12,1, 11.9,1,1, 3.873, 10522.751, 315.749, 52820.150 23/04/07,12:05:37,04,12,1, 11.9,1,1, 3.873, 10522.752, 315.741, 52820.129 23/04/07,12:05:37,05,12,1, 11.9,1,1, 3.873, 10522.771, 315.745, 52820.173 23/04/07,12:05:37,06,12,1, 11.9,1,1, 3.873, 10522.738, 315.729, 52820.124 23/04/07,12:05:37,07,12,1, 11.9,1,1, 3.873, 10522.740, 315.766, 52820.136 23/04/07,12:05:37,08,12,1, 11.9,1,1, 3.873, 10522.777, 315.744, 52820.102 23/04/07,12:05:37,09,12,1, 11.9,1,1, 3.873, 10522.768, 315.750, 52820.135 23/04/07,12:05:37,10,12,1, 11.9,1,1, 3.873, 10522.755, 315.749, 52820.113 23/04/07,12:05:37,11,12,1, 11.9,1,1, 3.873, 10522.767, 315.764, 52820.151 23/04/07,12:05:37,12,12,1, 11.9,1,1, 3.873, 10522.760, 315.761, 52820.144 23/04/07,12:05:37,13,12,1, 11.9,1,1, 3.873, 10522.766, 315.780, 52820.137 23/04/07,12:05:37,14,12,1, 11.9,1,1, 3.873, 10522.795, 315.768, 52820.137 23/04/07,12:05:37,15,12,1, 11.9,1,1, 3.873, 10522.781, 315.756, 52820.107 23/04/07,12:05:37,16,12,1, 11.9,1,1, 3.873, 10522.798, 315.783, 52820.152 23/04/07,12:05:37,17,12,1, 11.9,1,1, 3.873, 10522.782, 315.773, 52820.133 23/04/07,12:05:37,18,12,1, 11.9,1,1, 3.873, 10522.829, 315.779, 52820.115 23/04/07,12:05:37,19,12,1, 11.9,1,1, 3.873, 10522.795, 315.763, 52820.153 23/04/07,12:05:38,00,12,1, 11.9,1,1, 3.872, 10522.788, 315.763, 52820.153 23/04/07,12:05:38,01,12,1, 11.9,1,1, 3.872, 10522.801, 315.786, 52820.151 23/04/07,12:05:38,02,12,1, 11.9,1,1, 3.872, 10522.820, 315.792, 52820.104 23/04/07,12:05:38,03,12,1, 11.9,1,1, 3.872, 10522.794, 315.798, 52820.144 23/04/07,12:05:38,04,12,1, 11.9,1,1, 3.872, 10522.806, 315.770, 52820.125 23/04/07,12:05:38,05,12,1, 11.9,1,1, 3.872, 10522.825, 315.799, 52820.118 23/04/07,12:05:38,06,12,1, 11.9,1,1, 3.872, 10522.833, 315.788, 52820.129 23/04/07,12:05:38,07,12,1, 11.9,1,1, 3.872, 10522.833, 315.795, 52820.109 23/04/07,12:05:38,08,12,1, 11.9,1,1, 3.872, 10522.829, 315.778, 52820.143 23/04/07,12:05:38,09,12,1, 11.9,1,1, 3.872, 10522.824, 315.796, 52820.135 23/04/07,12:05:38,10,12,1, 11.9,1,1, 3.872, 10522.816, 315.767, 52820.153 23/04/07,12:05:38,11,12,1, 11.9,1,1, 3.872, 10522.832, 315.799, 52820.168 23/04/07,12:05:38,12,12,1, 11.9,1,1, 3.872, 10522.798, 315.797, 52820.112 23/04/07,12:05:38,13,12,1, 11.9,1,1, 3.872, 10522.833, 315.812, 52820.123 23/04/07,12:05:38,14,12,1, 11.9,1,1, 3.872, 10522.832, 315.820, 52820.102 23/04/07,12:05:38,15,12,1, 11.9,1,1, 3.872, 10522.838, 315.813, 52820.096 23/04/07,12:05:38,16,12,1, 11.9,1,1, 3.872, 10522.866, 315.828, 52820.087 23/04/07,12:05:38,17,12,1, 11.9,1,1, 3.872, 10522.854, 315.812, 52820.111 23/04/07,12:05:38,18,12,1, 11.9,1,1, 3.872, 10522.846, 315.834, 52820.127 23/04/07,12:05:38,19,12,1, 11.9,1,1, 3.872, 10522.844, 315.810, 52820.109 23/04/07,12:05:39,00,12,1, 11.9,1,1, 3.874, 10522.838, 315.810, 52820.109 23/04/07,12:05:39,01,12,1, 11.9,1,1, 3.874, 10522.849, 315.811, 52820.131 23/04/07,12:05:39,02,12,1, 11.9,1,1, 3.874, 10522.865, 315.810, 52820.102 23/04/07,12:05:39,03,12,1, 11.9,1,1, 3.874, 10522.878, 315.818, 52820.102 23/04/07,12:05:39,04,12,1, 11.9,1,1, 3.874, 10522.863, 315.817, 52820.147 23/04/07,12:05:39,05,12,1, 11.9,1,1, 3.874, 10522.892, 315.833, 52820.110 23/04/07,12:05:39,06,12,1, 11.9,1,1, 3.874, 10522.872, 315.831, 52820.083 23/04/07,12:05:39,07,12,1, 11.9,1,1, 3.874, 10522.876, 315.845, 52820.088 23/04/07,12:05:39,08,12,1, 11.9,1,1, 3.874, 10522.899, 315.832, 52820.105 23/04/07,12:05:39,09,12,1, 11.9,1,1, 3.874, 10522.911, 315.806, 52820.089 23/04/07,12:05:39,10,12,1, 11.9,1,1, 3.874, 10522.896, 315.793, 52820.154 23/04/07,12:05:39,11,12,1, 11.9,1,1, 3.874, 10522.906, 315.797, 52820.120 23/04/07,12:05:39,12,12,1, 11.9,1,1, 3.874, 10522.912, 315.796, 52820.134 23/04/07,12:05:39,13,12,1, 11.9,1,1, 3.874, 10522.919, 315.809, 52820.135 23/04/07,12:05:39,14,12,1, 11.9,1,1, 3.874, 10522.915, 315.853, 52820.142 23/04/07,12:05:39,15,12,1, 11.9,1,1, 3.874, 10522.924, 315.835, 52820.121 23/04/07,12:05:39,16,12,1, 11.9,1,1, 3.874, 10522.928, 315.847, 52820.116 23/04/07,12:05:39,17,12,1, 11.9,1,1, 3.874, 10522.938, 315.818, 52820.135 23/04/07,12:05:39,18,12,1, 11.9,1,1, 3.874, 10522.937, 315.811, 52820.117 23/04/07,12:05:39,19,12,1, 11.9,1,1, 3.874, 10522.947, 315.844, 52820.141 23/04/07,12:05:40,00,12,1, 11.9,1,1, 3.878, 10522.946, 315.844, 52820.141 23/04/07,12:05:40,01,12,1, 11.9,1,1, 3.878, 10522.962, 315.837, 52820.082 23/04/07,12:05:40,02,12,1, 11.9,1,1, 3.878, 10522.936, 315.864, 52820.088 23/04/07,12:05:40,03,12,1, 11.9,1,1, 3.878, 10522.954, 315.870, 52820.082 23/04/07,12:05:40,04,12,1, 11.9,1,1, 3.878, 10522.969, 315.863, 52820.120 23/04/07,12:05:40,05,12,1, 11.9,1,1, 3.878, 10522.965, 315.852, 52820.136 23/04/07,12:05:40,06,12,1, 11.9,1,1, 3.878, 10522.968, 315.864, 52820.085 23/04/07,12:05:40,07,12,1, 11.9,1,1, 3.878, 10522.992, 315.856, 52820.103 23/04/07,12:05:40,08,12,1, 11.9,1,1, 3.878, 10522.974, 315.853, 52820.105 23/04/07,12:05:40,09,12,1, 11.9,1,1, 3.878, 10522.957, 315.856, 52820.079 23/04/07,12:05:40,10,12,1, 11.9,1,1, 3.878, 10522.964, 315.883, 52820.120 23/04/07,12:05:40,11,12,1, 11.9,1,1, 3.878, 10522.976, 315.858, 52820.081 23/04/07,12:05:40,12,12,1, 11.9,1,1, 3.878, 10522.990, 315.882, 52820.117 23/04/07,12:05:40,13,12,1, 11.9,1,1, 3.878, 10523.006, 315.871, 52820.090 23/04/07,12:05:40,14,12,1, 11.9,1,1, 3.878, 10523.018, 315.893, 52820.114 23/04/07,12:05:40,15,12,1, 11.9,1,1, 3.878, 10522.989, 315.882, 52820.117 23/04/07,12:05:40,16,12,1, 11.9,1,1, 3.878, 10523.026, 315.890, 52820.118 23/04/07,12:05:40,17,12,1, 11.9,1,1, 3.878, 10523.015, 315.881, 52820.113 23/04/07,12:05:40,18,12,1, 11.9,1,1, 3.878, 10523.004, 315.871, 52820.094 23/04/07,12:05:40,19,12,1, 11.9,1,1, 3.878, 10523.034, 315.884, 52820.087 23/04/07,12:05:41,00,12,1, 11.9,1,1, 3.877, 10523.030, 315.884, 52820.087 23/04/07,12:05:41,01,12,1, 11.9,1,1, 3.877, 10523.050, 315.868, 52820.059 23/04/07,12:05:41,02,12,1, 11.9,1,1, 3.877, 10523.055, 315.885, 52820.074 23/04/07,12:05:41,03,12,1, 11.9,1,1, 3.877, 10523.064, 315.909, 52820.084 23/04/07,12:05:41,04,12,1, 11.9,1,1, 3.877, 10523.054, 315.895, 52820.088 23/04/07,12:05:41,05,12,1, 11.9,1,1, 3.877, 10523.061, 315.887, 52820.091 23/04/07,12:05:41,06,12,1, 11.9,1,1, 3.877, 10523.052, 315.905, 52820.081 23/04/07,12:05:41,07,12,1, 11.9,1,1, 3.877, 10523.084, 315.894, 52820.059 23/04/07,12:05:41,08,12,1, 11.9,1,1, 3.877, 10523.081, 315.895, 52820.088 23/04/07,12:05:41,09,12,1, 11.9,1,1, 3.877, 10523.088, 315.915, 52820.074 23/04/07,12:05:41,10,12,1, 11.9,1,1, 3.877, 10523.080, 315.894, 52820.114 23/04/07,12:05:41,11,12,1, 11.9,1,1, 3.877, 10523.070, 315.901, 52820.111 23/04/07,12:05:41,12,12,1, 11.9,1,1, 3.877, 10523.109, 315.913, 52820.112 23/04/07,12:05:41,13,12,1, 11.9,1,1, 3.877, 10523.116, 315.920, 52820.098 23/04/07,12:05:41,14,12,1, 11.9,1,1, 3.877, 10523.118, 315.921, 52820.093 23/04/07,12:05:41,15,12,1, 11.9,1,1, 3.877, 10523.107, 315.906, 52820.081 23/04/07,12:05:41,16,12,1, 11.9,1,1, 3.877, 10523.114, 315.929, 52820.049 23/04/07,12:05:41,17,12,1, 11.9,1,1, 3.877, 10523.126, 315.926, 52820.064 23/04/07,12:05:41,18,12,1, 11.9,1,1, 3.877, 10523.136, 315.928, 52820.058 23/04/07,12:05:41,19,12,1, 11.9,1,1, 3.877, 10523.142, 315.927, 52820.075 23/04/07,12:05:42,00,12,1, 11.8,1,1, 3.878, 10523.138, 315.927, 52820.075 23/04/07,12:05:42,01,12,1, 11.8,1,1, 3.878, 10523.149, 315.955, 52820.073 23/04/07,12:05:42,02,12,1, 11.8,1,1, 3.878, 10523.174, 315.932, 52820.108 23/04/07,12:05:42,03,12,1, 11.8,1,1, 3.878, 10523.179, 315.945, 52820.099 23/04/07,12:05:42,04,12,1, 11.8,1,1, 3.878, 10523.157, 315.928, 52820.118 23/04/07,12:05:42,05,12,1, 11.8,1,1, 3.878, 10523.183, 315.913, 52820.061 23/04/07,12:05:42,06,12,1, 11.8,1,1, 3.878, 10523.176, 315.925, 52820.050 23/04/07,12:05:42,07,12,1, 11.8,1,1, 3.878, 10523.175, 315.933, 52820.068 23/04/07,12:05:42,08,12,1, 11.8,1,1, 3.878, 10523.210, 315.925, 52820.049 23/04/07,12:05:42,09,12,1, 11.8,1,1, 3.878, 10523.198, 315.955, 52820.063 23/04/07,12:05:42,10,12,1, 11.8,1,1, 3.878, 10523.212, 315.942, 52820.064 23/04/07,12:05:42,11,12,1, 11.8,1,1, 3.878, 10523.186, 315.957, 52820.054 23/04/07,12:05:42,12,12,1, 11.8,1,1, 3.878, 10523.194, 315.939, 52820.067 23/04/07,12:05:42,13,12,1, 11.8,1,1, 3.878, 10523.238, 315.940, 52820.059 23/04/07,12:05:42,14,12,1, 11.8,1,1, 3.878, 10523.232, 315.956, 52820.065 23/04/07,12:05:42,15,12,1, 11.8,1,1, 3.878, 10523.230, 315.973, 52820.034 23/04/07,12:05:42,16,12,1, 11.8,1,1, 3.878, 10523.220, 315.979, 52820.044 23/04/07,12:05:42,17,12,1, 11.8,1,1, 3.878, 10523.246, 315.968, 52820.043 23/04/07,12:05:42,18,12,1, 11.8,1,1, 3.878, 10523.239, 315.965, 52820.018 23/04/07,12:05:42,19,12,1, 11.8,1,1, 3.878, 10523.236, 315.972, 52820.025 23/04/07,12:05:43,00,12,1, 11.9,1,1, 3.875, 10523.230, 315.972, 52820.025 23/04/07,12:05:43,01,12,1, 11.9,1,1, 3.875, 10523.253, 315.979, 52820.050 23/04/07,12:05:43,02,12,1, 11.9,1,1, 3.875, 10523.271, 315.976, 52820.033 23/04/07,12:05:43,03,12,1, 11.9,1,1, 3.875, 10523.249, 316.001, 52820.044 23/04/07,12:05:43,04,12,1, 11.9,1,1, 3.875, 10523.253, 315.989, 52820.035 23/04/07,12:05:43,05,12,1, 11.9,1,1, 3.875, 10523.275, 315.964, 52820.043 23/04/07,12:05:43,06,12,1, 11.9,1,1, 3.875, 10523.278, 315.992, 52820.068 23/04/07,12:05:43,07,12,1, 11.9,1,1, 3.875, 10523.272, 316.012, 52820.043 23/04/07,12:05:43,08,12,1, 11.9,1,1, 3.875, 10523.259, 316.012, 52820.084 23/04/07,12:05:43,09,12,1, 11.9,1,1, 3.875, 10523.287, 315.993, 52820.090 23/04/07,12:05:43,10,12,1, 11.9,1,1, 3.875, 10523.287, 316.004, 52820.055 23/04/07,12:05:43,11,12,1, 11.9,1,1, 3.875, 10523.314, 315.995, 52820.073 23/04/07,12:05:43,12,12,1, 11.9,1,1, 3.875, 10523.309, 316.012, 52820.087 23/04/07,12:05:43,13,12,1, 11.9,1,1, 3.875, 10523.308, 316.011, 52820.094 23/04/07,12:05:43,14,12,1, 11.9,1,1, 3.875, 10523.313, 315.999, 52820.094 23/04/07,12:05:43,15,12,1, 11.9,1,1, 3.875, 10523.322, 316.021, 52820.106 23/04/07,12:05:43,16,12,1, 11.9,1,1, 3.875, 10523.319, 316.015, 52820.095 23/04/07,12:05:43,17,12,1, 11.9,1,1, 3.875, 10523.331, 316.003, 52820.090 23/04/07,12:05:43,18,12,1, 11.9,1,1, 3.875, 10523.333, 316.007, 52820.089 23/04/07,12:05:43,19,12,1, 11.9,1,1, 3.875, 10523.356, 316.018, 52820.085 23/04/07,12:05:44,00,12,1, 11.9,1,1, 3.874, 10523.355, 316.018, 52820.085 23/04/07,12:05:44,01,12,1, 11.9,1,1, 3.874, 10523.339, 316.016, 52820.063 23/04/07,12:05:44,02,12,1, 11.9,1,1, 3.874, 10523.348, 316.037, 52820.087 23/04/07,12:05:44,03,12,1, 11.9,1,1, 3.874, 10523.349, 316.048, 52820.108 23/04/07,12:05:44,04,12,1, 11.9,1,1, 3.874, 10523.378, 316.064, 52820.093 23/04/07,12:05:44,05,12,1, 11.9,1,1, 3.874, 10523.354, 316.038, 52820.075 23/04/07,12:05:44,06,12,1, 11.9,1,1, 3.874, 10523.369, 316.042, 52820.086 23/04/07,12:05:44,07,12,1, 11.9,1,1, 3.874, 10523.376, 316.029, 52820.099 23/04/07,12:05:44,08,12,1, 11.9,1,1, 3.874, 10523.362, 316.049, 52820.064 23/04/07,12:05:44,09,12,1, 11.9,1,1, 3.874, 10523.390, 316.053, 52820.075 23/04/07,12:05:44,10,12,1, 11.9,1,1, 3.874, 10523.403, 316.059, 52820.054 23/04/07,12:05:44,11,12,1, 11.9,1,1, 3.874, 10523.397, 316.066, 52820.075 23/04/07,12:05:44,12,12,1, 11.9,1,1, 3.874, 10523.387, 316.056, 52820.056 23/04/07,12:05:44,13,12,1, 11.9,1,1, 3.874, 10523.417, 316.073, 52820.075 23/04/07,12:05:44,14,12,1, 11.9,1,1, 3.874, 10523.395, 316.053, 52820.031 23/04/07,12:05:44,15,12,1, 11.9,1,1, 3.874, 10523.425, 316.083, 52820.051 23/04/07,12:05:44,16,12,1, 11.9,1,1, 3.874, 10523.430, 316.059, 52820.094 23/04/07,12:05:44,17,12,1, 11.9,1,1, 3.874, 10523.415, 316.077, 52820.045 23/04/07,12:05:44,18,12,1, 11.9,1,1, 3.874, 10523.426, 316.096, 52820.040 23/04/07,12:05:44,19,12,1, 11.9,1,1, 3.874, 10523.429, 316.090, 52820.080 23/04/07,12:05:45,00,12,1, 11.9,1,1, 3.877, 10523.422, 316.090, 52820.080 23/04/07,12:05:45,01,12,1, 11.9,1,1, 3.877, 10523.446, 316.087, 52820.031 23/04/07,12:05:45,02,12,1, 11.9,1,1, 3.877, 10523.445, 316.098, 52820.053 23/04/07,12:05:45,03,12,1, 11.9,1,1, 3.877, 10523.468, 316.082, 52820.069 23/04/07,12:05:45,04,12,1, 11.9,1,1, 3.877, 10523.455, 316.093, 52820.083 23/04/07,12:05:45,05,12,1, 11.9,1,1, 3.877, 10523.472, 316.086, 52820.120 23/04/07,12:05:45,06,12,1, 11.9,1,1, 3.877, 10523.479, 316.089, 52820.066 23/04/07,12:05:45,07,12,1, 11.9,1,1, 3.877, 10523.467, 316.094, 52820.067 23/04/07,12:05:45,08,12,1, 11.9,1,1, 3.877, 10523.475, 316.098, 52820.080 23/04/07,12:05:45,09,12,1, 11.9,1,1, 3.877, 10523.485, 316.099, 52820.073 23/04/07,12:05:45,10,12,1, 11.9,1,1, 3.877, 10523.468, 316.102, 52820.059 23/04/07,12:05:45,11,12,1, 11.9,1,1, 3.877, 10523.503, 316.101, 52820.098 23/04/07,12:05:45,12,12,1, 11.9,1,1, 3.877, 10523.508, 316.093, 52820.012 23/04/07,12:05:45,13,12,1, 11.9,1,1, 3.877, 10523.487, 316.109, 52820.051 23/04/07,12:05:45,14,12,1, 11.9,1,1, 3.877, 10523.522, 316.059, 52819.865 23/04/07,12:05:45,15,12,1, 11.9,1,1, 3.877, 10523.499, 316.090, 52820.016 23/04/07,12:05:45,16,12,1, 11.9,1,1, 3.877, 10523.510, 316.119, 52820.031 23/04/07,12:05:45,17,12,1, 11.9,1,1, 3.877, 10523.523, 316.090, 52820.025 23/04/07,12:05:45,18,12,1, 11.9,1,1, 3.877, 10523.537, 316.107, 52819.933 23/04/07,12:05:45,19,12,1, 11.9,1,1, 3.877, 10523.536, 316.106, 52820.119 23/04/07,12:05:46,00,12,1, 11.8,1,1, 3.877, 10523.530, 316.106, 52820.119 23/04/07,12:05:46,01,12,1, 11.8,1,1, 3.877, 10523.533, 316.109, 52820.097 23/04/07,12:05:46,02,12,1, 11.8,1,1, 3.877, 10523.540, 316.118, 52820.097 23/04/07,12:05:46,03,12,1, 11.8,1,1, 3.877, 10523.531, 316.133, 52820.077 23/04/07,12:05:46,04,12,1, 11.8,1,1, 3.877, 10523.549, 316.125, 52820.067 23/04/07,12:05:46,05,12,1, 11.8,1,1, 3.877, 10523.573, 316.139, 52820.067 23/04/07,12:05:46,06,12,1, 11.8,1,1, 3.877, 10523.552, 316.130, 52820.072 23/04/07,12:05:46,07,12,1, 11.8,1,1, 3.877, 10523.594, 316.123, 52820.075 23/04/07,12:05:46,08,12,1, 11.8,1,1, 3.877, 10523.556, 316.136, 52820.059 23/04/07,12:05:46,09,12,1, 11.8,1,1, 3.877, 10523.558, 316.148, 52820.064 23/04/07,12:05:46,10,12,1, 11.8,1,1, 3.877, 10523.603, 316.100, 52820.075 23/04/07,12:05:46,11,12,1, 11.8,1,1, 3.877, 10523.601, 316.131, 52820.041 23/04/07,12:05:46,12,12,1, 11.8,1,1, 3.877, 10523.586, 316.136, 52820.062 23/04/07,12:05:46,13,12,1, 11.8,1,1, 3.877, 10523.622, 316.112, 52820.050 23/04/07,12:05:46,14,12,1, 11.8,1,1, 3.877, 10523.587, 316.133, 52820.056 23/04/07,12:05:46,15,12,1, 11.8,1,1, 3.877, 10523.579, 316.136, 52820.050 23/04/07,12:05:46,16,12,1, 11.8,1,1, 3.877, 10523.600, 316.143, 52820.073 23/04/07,12:05:46,17,12,1, 11.8,1,1, 3.877, 10523.615, 316.157, 52820.004 23/04/07,12:05:46,18,12,1, 11.8,1,1, 3.877, 10523.623, 316.137, 52820.020 23/04/07,12:05:46,19,12,1, 11.8,1,1, 3.877, 10523.608, 316.127, 52820.032 23/04/07,12:05:47,00,12,1, 11.9,1,1, 3.879, 10523.605, 316.127, 52820.032 23/04/07,12:05:47,01,12,1, 11.9,1,1, 3.879, 10523.633, 316.154, 52820.075 23/04/07,12:05:47,02,12,1, 11.9,1,1, 3.879, 10523.644, 316.150, 52820.051 23/04/07,12:05:47,03,12,1, 11.9,1,1, 3.879, 10523.638, 316.161, 52820.024 23/04/07,12:05:47,04,12,1, 11.9,1,1, 3.879, 10523.633, 316.149, 52820.049 23/04/07,12:05:47,05,12,1, 11.9,1,1, 3.879, 10523.649, 316.172, 52820.022 23/04/07,12:05:47,06,12,1, 11.9,1,1, 3.879, 10523.656, 316.157, 52820.028 23/04/07,12:05:47,07,12,1, 11.9,1,1, 3.879, 10523.656, 316.168, 52820.046 23/04/07,12:05:47,08,12,1, 11.9,1,1, 3.879, 10523.675, 316.186, 52820.044 23/04/07,12:05:47,09,12,1, 11.9,1,1, 3.879, 10523.667, 316.189, 52820.038 23/04/07,12:05:47,10,12,1, 11.9,1,1, 3.879, 10523.655, 316.186, 52820.013 23/04/07,12:05:47,11,12,1, 11.9,1,1, 3.879, 10523.679, 316.190, 52820.009 23/04/07,12:05:47,12,12,1, 11.9,1,1, 3.879, 10523.676, 316.184, 52820.009 23/04/07,12:05:47,13,12,1, 11.9,1,1, 3.879, 10523.688, 316.168, 52820.009 23/04/07,12:05:47,14,12,1, 11.9,1,1, 3.879, 10523.692, 316.176, 52820.006 23/04/07,12:05:47,15,12,1, 11.9,1,1, 3.879, 10523.702, 316.153, 52820.005 23/04/07,12:05:47,16,12,1, 11.9,1,1, 3.879, 10523.710, 316.160, 52820.026 23/04/07,12:05:47,17,12,1, 11.9,1,1, 3.879, 10523.716, 316.164, 52819.987 23/04/07,12:05:47,18,12,1, 11.9,1,1, 3.879, 10523.716, 316.174, 52820.014 23/04/07,12:05:47,19,12,1, 11.9,1,1, 3.879, 10523.727, 316.185, 52820.041 23/04/07,12:05:48,00,12,1, 11.9,1,1, 3.873, 10523.722, 316.185, 52820.041 23/04/07,12:05:48,01,12,1, 11.9,1,1, 3.873, 10523.735, 316.180, 52820.050 23/04/07,12:05:48,02,12,1, 11.9,1,1, 3.873, 10523.747, 316.181, 52820.026 23/04/07,12:05:48,03,12,1, 11.9,1,1, 3.873, 10523.733, 316.179, 52820.000 23/04/07,12:05:48,04,12,1, 11.9,1,1, 3.873, 10523.752, 316.184, 52820.011 23/04/07,12:05:48,05,12,1, 11.9,1,1, 3.873, 10523.754, 316.169, 52820.027 23/04/07,12:05:48,06,12,1, 11.9,1,1, 3.873, 10523.729, 316.166, 52820.065 23/04/07,12:05:48,07,12,1, 11.9,1,1, 3.873, 10523.746, 316.186, 52819.962 23/04/07,12:05:48,08,12,1, 11.9,1,1, 3.873, 10523.763, 316.201, 52819.981 23/04/07,12:05:48,09,12,1, 11.9,1,1, 3.873, 10523.748, 316.197, 52820.030 23/04/07,12:05:48,10,12,1, 11.9,1,1, 3.873, 10523.761, 316.214, 52820.041 23/04/07,12:05:48,11,12,1, 11.9,1,1, 3.873, 10523.795, 316.186, 52820.060 23/04/07,12:05:48,12,12,1, 11.9,1,1, 3.873, 10523.777, 316.187, 52820.002 23/04/07,12:05:48,13,12,1, 11.9,1,1, 3.873, 10523.790, 316.210, 52820.022 23/04/07,12:05:48,14,12,1, 11.9,1,1, 3.873, 10523.808, 316.193, 52820.024 23/04/07,12:05:48,15,12,1, 11.9,1,1, 3.873, 10523.778, 316.191, 52819.979 23/04/07,12:05:48,16,12,1, 11.9,1,1, 3.873, 10523.790, 316.180, 52820.028 23/04/07,12:05:48,17,12,1, 11.9,1,1, 3.873, 10523.810, 316.172, 52820.061 23/04/07,12:05:48,18,12,1, 11.9,1,1, 3.873, 10523.831, 316.190, 52820.027 23/04/07,12:05:48,19,12,1, 11.9,1,1, 3.873, 10523.816, 316.208, 52820.044 23/04/07,12:05:49,00,12,1, 11.9,1,1, 3.874, 10523.814, 316.208, 52820.044 23/04/07,12:05:49,01,12,1, 11.9,1,1, 3.874, 10523.850, 316.193, 52819.999 23/04/07,12:05:49,02,12,1, 11.9,1,1, 3.874, 10523.843, 316.212, 52820.020 23/04/07,12:05:49,03,12,1, 11.9,1,1, 3.874, 10523.838, 316.192, 52820.022 23/04/07,12:05:49,04,12,1, 11.9,1,1, 3.874, 10523.853, 316.202, 52820.054 23/04/07,12:05:49,05,12,1, 11.9,1,1, 3.874, 10523.881, 316.189, 52820.002 23/04/07,12:05:49,06,12,1, 11.9,1,1, 3.874, 10523.878, 316.198, 52820.024 23/04/07,12:05:49,07,12,1, 11.9,1,1, 3.874, 10523.847, 316.189, 52820.002 23/04/07,12:05:49,08,12,1, 11.9,1,1, 3.874, 10523.851, 316.191, 52819.942 23/04/07,12:05:49,09,12,1, 11.9,1,1, 3.874, 10523.910, 316.168, 52820.058 23/04/07,12:05:49,10,12,1, 11.9,1,1, 3.874, 10523.874, 316.197, 52819.980 23/04/07,12:05:49,11,12,1, 11.9,1,1, 3.874, 10523.886, 316.219, 52819.999 23/04/07,12:05:49,12,12,1, 11.9,1,1, 3.874, 10523.891, 316.198, 52820.018 23/04/07,12:05:49,13,12,1, 11.9,1,1, 3.874, 10523.895, 316.214, 52819.994 23/04/07,12:05:49,14,12,1, 11.9,1,1, 3.874, 10523.908, 316.193, 52819.971 23/04/07,12:05:49,15,12,1, 11.9,1,1, 3.874, 10523.927, 316.209, 52820.030 23/04/07,12:05:49,16,12,1, 11.9,1,1, 3.874, 10523.905, 316.211, 52820.021 23/04/07,12:05:49,17,12,1, 11.9,1,1, 3.874, 10523.933, 316.209, 52820.033 23/04/07,12:05:49,18,12,1, 11.9,1,1, 3.874, 10523.911, 316.213, 52819.970 23/04/07,12:05:49,19,12,1, 11.9,1,1, 3.874, 10523.919, 316.212, 52819.985 23/04/07,12:05:50,00,12,1, 11.9,1,1, 3.873, 10523.914, 316.212, 52819.985 23/04/07,12:05:50,01,12,1, 11.9,1,1, 3.873, 10523.934, 316.234, 52820.030 23/04/07,12:05:50,02,12,1, 11.9,1,1, 3.873, 10523.950, 316.230, 52820.032 23/04/07,12:05:50,03,12,1, 11.9,1,1, 3.873, 10523.928, 316.211, 52819.985 23/04/07,12:05:50,04,12,1, 11.9,1,1, 3.873, 10523.944, 316.197, 52819.974 23/04/07,12:05:50,05,12,1, 11.9,1,1, 3.873, 10523.972, 316.221, 52819.987 23/04/07,12:05:50,06,12,1, 11.9,1,1, 3.873, 10523.951, 316.211, 52820.004 23/04/07,12:05:50,07,12,1, 11.9,1,1, 3.873, 10523.943, 316.210, 52819.988 23/04/07,12:05:50,08,12,1, 11.9,1,1, 3.873, 10523.956, 316.217, 52819.995 23/04/07,12:05:50,09,12,1, 11.9,1,1, 3.873, 10523.967, 316.205, 52819.995 23/04/07,12:05:50,10,12,1, 11.9,1,1, 3.873, 10523.985, 316.215, 52819.996 23/04/07,12:05:50,11,12,1, 11.9,1,1, 3.873, 10523.983, 316.205, 52819.963 23/04/07,12:05:50,12,12,1, 11.9,1,1, 3.873, 10523.969, 316.218, 52819.968 23/04/07,12:05:50,13,12,1, 11.9,1,1, 3.873, 10524.011, 316.234, 52820.010 23/04/07,12:05:50,14,12,1, 11.9,1,1, 3.873, 10524.018, 316.224, 52820.029 23/04/07,12:05:50,15,12,1, 11.9,1,1, 3.873, 10523.986, 316.199, 52820.026 23/04/07,12:05:50,16,12,1, 11.9,1,1, 3.873, 10524.008, 316.215, 52819.964 23/04/07,12:05:50,17,12,1, 11.9,1,1, 3.873, 10524.012, 316.207, 52820.000 23/04/07,12:05:50,18,12,1, 11.9,1,1, 3.873, 10524.001, 316.223, 52819.963 23/04/07,12:05:50,19,12,1, 11.9,1,1, 3.873, 10524.016, 316.216, 52820.021 23/04/07,12:05:51,00,12,1, 11.9,1,1, 3.878, 10524.014, 316.216, 52820.021 23/04/07,12:05:51,01,12,1, 11.9,1,1, 3.878, 10524.027, 316.218, 52820.011 23/04/07,12:05:51,02,12,1, 11.9,1,1, 3.878, 10524.018, 316.203, 52819.999 23/04/07,12:05:51,03,12,1, 11.9,1,1, 3.878, 10524.028, 316.214, 52819.966 23/04/07,12:05:51,04,12,1, 11.9,1,1, 3.878, 10524.014, 316.239, 52819.996 23/04/07,12:05:51,05,12,1, 11.9,1,1, 3.878, 10524.021, 316.222, 52819.985 23/04/07,12:05:51,06,12,1, 11.9,1,1, 3.878, 10524.044, 316.223, 52819.989 23/04/07,12:05:51,07,12,1, 11.9,1,1, 3.878, 10524.043, 316.227, 52819.961 23/04/07,12:05:51,08,12,1, 11.9,1,1, 3.878, 10524.052, 316.231, 52819.949 23/04/07,12:05:51,09,12,1, 11.9,1,1, 3.878, 10524.058, 316.241, 52819.954 23/04/07,12:05:51,10,12,1, 11.9,1,1, 3.878, 10524.059, 316.238, 52819.978 23/04/07,12:05:51,11,12,1, 11.9,1,1, 3.878, 10524.079, 316.200, 52819.975 23/04/07,12:05:51,12,12,1, 11.9,1,1, 3.878, 10524.051, 316.224, 52819.967 23/04/07,12:05:51,13,12,1, 11.9,1,1, 3.878, 10524.050, 316.227, 52819.948 23/04/07,12:05:51,14,12,1, 11.9,1,1, 3.878, 10524.090, 316.240, 52820.037 23/04/07,12:05:51,15,12,1, 11.9,1,1, 3.878, 10524.064, 316.231, 52820.004 23/04/07,12:05:51,16,12,1, 11.9,1,1, 3.878, 10524.083, 316.235, 52820.032 23/04/07,12:05:51,17,12,1, 11.9,1,1, 3.878, 10524.069, 316.237, 52820.054 23/04/07,12:05:51,18,12,1, 11.9,1,1, 3.878, 10524.091, 316.245, 52820.020 23/04/07,12:05:51,19,12,1, 11.9,1,1, 3.878, 10524.094, 316.236, 52819.998 23/04/07,12:05:52,00,12,1, 11.9,1,1, 3.877, 10524.089, 316.236, 52819.998 23/04/07,12:05:52,01,12,1, 11.9,1,1, 3.877, 10524.089, 316.235, 52819.973 23/04/07,12:05:52,02,12,1, 11.9,1,1, 3.877, 10524.087, 316.242, 52819.989 23/04/07,12:05:52,03,12,1, 11.9,1,1, 3.877, 10524.116, 316.265, 52819.992 23/04/07,12:05:52,04,12,1, 11.9,1,1, 3.877, 10524.110, 316.235, 52819.989 23/04/07,12:05:52,05,12,1, 11.9,1,1, 3.877, 10524.118, 316.255, 52819.978 23/04/07,12:05:52,06,12,1, 11.9,1,1, 3.877, 10524.119, 316.242, 52819.970 23/04/07,12:05:52,07,12,1, 11.9,1,1, 3.877, 10524.120, 316.247, 52819.989 23/04/07,12:05:52,08,12,1, 11.9,1,1, 3.877, 10524.135, 316.249, 52819.993 23/04/07,12:05:52,09,12,1, 11.9,1,1, 3.877, 10524.123, 316.267, 52819.967 23/04/07,12:05:52,10,12,1, 11.9,1,1, 3.877, 10524.131, 316.258, 52819.991 23/04/07,12:05:52,11,12,1, 11.9,1,1, 3.877, 10524.141, 316.232, 52819.977 23/04/07,12:05:52,12,12,1, 11.9,1,1, 3.877, 10524.150, 316.241, 52819.992 23/04/07,12:05:52,13,12,1, 11.9,1,1, 3.877, 10524.132, 316.254, 52819.940 23/04/07,12:05:52,14,12,1, 11.9,1,1, 3.877, 10524.164, 316.249, 52819.970 23/04/07,12:05:52,15,12,1, 11.9,1,1, 3.877, 10524.150, 316.219, 52819.917 23/04/07,12:05:52,16,12,1, 11.9,1,1, 3.877, 10524.150, 316.230, 52819.984 23/04/07,12:05:52,17,12,1, 11.9,1,1, 3.877, 10524.176, 316.225, 52819.991 23/04/07,12:05:52,18,12,1, 11.9,1,1, 3.877, 10524.165, 316.217, 52819.988 23/04/07,12:05:52,19,12,1, 11.9,1,1, 3.877, 10524.160, 316.253, 52819.963 23/04/07,12:05:53,00,12,1, 11.9,1,1, 3.871, 10524.156, 316.253, 52819.963 23/04/07,12:05:53,01,12,1, 11.9,1,1, 3.871, 10524.171, 316.242, 52819.971 23/04/07,12:05:53,02,12,1, 11.9,1,1, 3.871, 10524.164, 316.244, 52819.961 23/04/07,12:05:53,03,12,1, 11.9,1,1, 3.871, 10524.166, 316.241, 52819.980 23/04/07,12:05:53,04,12,1, 11.9,1,1, 3.871, 10524.157, 316.227, 52819.966 23/04/07,12:05:53,05,12,1, 11.9,1,1, 3.871, 10524.186, 316.261, 52819.955 23/04/07,12:05:53,06,12,1, 11.9,1,1, 3.871, 10524.191, 316.253, 52819.966 23/04/07,12:05:53,07,12,1, 11.9,1,1, 3.871, 10524.177, 316.229, 52819.910 23/04/07,12:05:53,08,12,1, 11.9,1,1, 3.871, 10524.194, 316.257, 52819.992 23/04/07,12:05:53,09,12,1, 11.9,1,1, 3.871, 10524.205, 316.231, 52819.942 23/04/07,12:05:53,10,12,1, 11.9,1,1, 3.871, 10524.205, 316.266, 52819.964 23/04/07,12:05:53,11,12,1, 11.9,1,1, 3.871, 10524.227, 316.257, 52819.961 23/04/07,12:05:53,12,12,1, 11.9,1,1, 3.871, 10524.194, 316.243, 52819.965 23/04/07,12:05:53,13,12,1, 11.9,1,1, 3.871, 10524.226, 316.255, 52820.023 23/04/07,12:05:53,14,12,1, 11.9,1,1, 3.871, 10524.206, 316.237, 52819.984 23/04/07,12:05:53,15,12,1, 11.9,1,1, 3.871, 10524.187, 316.239, 52819.961 23/04/07,12:05:53,16,12,1, 11.9,1,1, 3.871, 10524.193, 316.247, 52819.975 23/04/07,12:05:53,17,12,1, 11.9,1,1, 3.871, 10524.235, 316.269, 52819.928 23/04/07,12:05:53,18,12,1, 11.9,1,1, 3.871, 10524.210, 316.239, 52819.948 23/04/07,12:05:53,19,12,1, 11.9,1,1, 3.871, 10524.206, 316.234, 52819.980 23/04/07,12:05:54,00,12,1, 11.9,1,1, 3.876, 10524.206, 316.234, 52819.980 23/04/07,12:05:54,01,12,1, 11.9,1,1, 3.876, 10524.215, 316.224, 52819.932 23/04/07,12:05:54,02,12,1, 11.9,1,1, 3.876, 10524.232, 316.223, 52819.986 23/04/07,12:05:54,03,12,1, 11.9,1,1, 3.876, 10524.237, 316.221, 52819.973 23/04/07,12:05:54,04,12,1, 11.9,1,1, 3.876, 10524.231, 316.239, 52819.968 23/04/07,12:05:54,05,12,1, 11.9,1,1, 3.876, 10524.226, 316.232, 52819.934 23/04/07,12:05:54,06,12,1, 11.9,1,1, 3.876, 10524.249, 316.234, 52819.984 23/04/07,12:05:54,07,12,1, 11.9,1,1, 3.876, 10524.238, 316.242, 52819.982 23/04/07,12:05:54,08,12,1, 11.9,1,1, 3.876, 10524.256, 316.242, 52819.972 23/04/07,12:05:54,09,12,1, 11.9,1,1, 3.876, 10524.247, 316.208, 52819.944 23/04/07,12:05:54,10,12,1, 11.9,1,1, 3.876, 10524.247, 316.224, 52819.952 23/04/07,12:05:54,11,12,1, 11.9,1,1, 3.876, 10524.256, 316.211, 52819.958 23/04/07,12:05:54,12,12,1, 11.9,1,1, 3.876, 10524.260, 316.230, 52819.956 23/04/07,12:05:54,13,12,1, 11.9,1,1, 3.876, 10524.260, 316.227, 52819.973 23/04/07,12:05:54,14,12,1, 11.9,1,1, 3.876, 10524.257, 316.237, 52819.965 23/04/07,12:05:54,15,12,1, 11.9,1,1, 3.876, 10524.258, 316.227, 52819.954 23/04/07,12:05:54,16,12,1, 11.9,1,1, 3.876, 10524.253, 316.229, 52819.972 23/04/07,12:05:54,17,12,1, 11.9,1,1, 3.876, 10524.268, 316.206, 52819.968 23/04/07,12:05:54,18,12,1, 11.9,1,1, 3.876, 10524.247, 316.229, 52819.940 23/04/07,12:05:54,19,12,1, 11.9,1,1, 3.876, 10524.261, 316.208, 52819.988 23/04/07,12:05:55,00,12,1, 11.8,1,1, 3.876, 10524.256, 316.208, 52819.988 23/04/07,12:05:55,01,12,1, 11.8,1,1, 3.876, 10524.266, 316.218, 52819.965 23/04/07,12:05:55,02,12,1, 11.8,1,1, 3.876, 10524.269, 316.240, 52819.960 23/04/07,12:05:55,03,12,1, 11.8,1,1, 3.876, 10524.259, 316.207, 52819.952 23/04/07,12:05:55,04,12,1, 11.8,1,1, 3.876, 10524.268, 316.225, 52819.930 23/04/07,12:05:55,05,12,1, 11.8,1,1, 3.876, 10524.268, 316.208, 52819.948 23/04/07,12:05:55,06,12,1, 11.8,1,1, 3.876, 10524.264, 316.229, 52819.977 23/04/07,12:05:55,07,12,1, 11.8,1,1, 3.876, 10524.273, 316.206, 52819.939 23/04/07,12:05:55,08,12,1, 11.8,1,1, 3.876, 10524.280, 316.210, 52819.977 23/04/07,12:05:55,09,12,1, 11.8,1,1, 3.876, 10524.275, 316.231, 52819.980 23/04/07,12:05:55,10,12,1, 11.8,1,1, 3.876, 10524.300, 316.195, 52819.971 23/04/07,12:05:55,11,12,1, 11.8,1,1, 3.876, 10524.258, 316.225, 52819.981 23/04/07,12:05:55,12,12,1, 11.8,1,1, 3.876, 10524.287, 316.219, 52819.945 23/04/07,12:05:55,13,12,1, 11.8,1,1, 3.876, 10524.266, 316.209, 52819.955 23/04/07,12:05:55,14,12,1, 11.8,1,1, 3.876, 10524.280, 316.211, 52819.960 23/04/07,12:05:55,15,12,1, 11.8,1,1, 3.876, 10524.272, 316.204, 52820.011 23/04/07,12:05:55,16,12,1, 11.8,1,1, 3.876, 10524.294, 316.209, 52819.948 23/04/07,12:05:55,17,12,1, 11.8,1,1, 3.876, 10524.292, 316.230, 52819.929 23/04/07,12:05:55,18,12,1, 11.8,1,1, 3.876, 10524.277, 316.222, 52819.951 23/04/07,12:05:55,19,12,1, 11.8,1,1, 3.876, 10524.260, 316.190, 52819.905 23/04/07,12:05:56,00,12,1, 11.8,1,1, 3.877, 10524.256, 316.190, 52819.905 23/04/07,12:05:56,01,12,1, 11.8,1,1, 3.877, 10524.295, 316.209, 52819.953 23/04/07,12:05:56,02,12,1, 11.8,1,1, 3.877, 10524.289, 316.185, 52819.943 23/04/07,12:05:56,03,12,1, 11.8,1,1, 3.877, 10524.301, 316.202, 52819.953 23/04/07,12:05:56,04,12,1, 11.8,1,1, 3.877, 10524.259, 316.222, 52819.953 23/04/07,12:05:56,05,12,1, 11.8,1,1, 3.877, 10524.288, 316.230, 52820.007 23/04/07,12:05:56,06,12,1, 11.8,1,1, 3.877, 10524.289, 316.178, 52819.974 23/04/07,12:05:56,07,12,1, 11.8,1,1, 3.877, 10524.283, 316.226, 52819.992 23/04/07,12:05:56,08,12,1, 11.8,1,1, 3.877, 10524.280, 316.216, 52820.005 23/04/07,12:05:56,09,12,1, 11.8,1,1, 3.877, 10524.262, 316.208, 52819.989 23/04/07,12:05:56,10,12,1, 11.8,1,1, 3.877, 10524.288, 316.213, 52819.994 23/04/07,12:05:56,11,12,1, 11.8,1,1, 3.877, 10524.305, 316.210, 52819.987 23/04/07,12:05:56,12,12,1, 11.8,1,1, 3.877, 10524.275, 316.227, 52819.980 23/04/07,12:05:56,13,12,1, 11.8,1,1, 3.877, 10524.306, 316.217, 52819.985 23/04/07,12:05:56,14,12,1, 11.8,1,1, 3.877, 10524.295, 316.217, 52819.984 23/04/07,12:05:56,15,12,1, 11.8,1,1, 3.877, 10524.292, 316.226, 52819.970 23/04/07,12:05:56,16,12,1, 11.8,1,1, 3.877, 10524.315, 316.218, 52819.988 23/04/07,12:05:56,17,12,1, 11.8,1,1, 3.877, 10524.319, 316.205, 52819.948 23/04/07,12:05:56,18,12,1, 11.8,1,1, 3.877, 10524.326, 316.231, 52819.966 23/04/07,12:05:56,19,12,1, 11.8,1,1, 3.877, 10524.298, 316.216, 52819.968 23/04/07,12:05:57,00,12,1, 11.9,1,1, 3.877, 10524.290, 316.216, 52819.968 23/04/07,12:05:57,01,12,1, 11.9,1,1, 3.877, 10524.296, 316.201, 52819.958 23/04/07,12:05:57,02,12,1, 11.9,1,1, 3.877, 10524.297, 316.216, 52819.972 23/04/07,12:05:57,03,12,1, 11.9,1,1, 3.877, 10524.299, 316.199, 52820.015 23/04/07,12:05:57,04,12,1, 11.9,1,1, 3.877, 10524.290, 316.218, 52819.995 23/04/07,12:05:57,05,12,1, 11.9,1,1, 3.877, 10524.309, 316.211, 52820.000 23/04/07,12:05:57,06,12,1, 11.9,1,1, 3.877, 10524.329, 316.214, 52819.990 23/04/07,12:05:57,07,12,1, 11.9,1,1, 3.877, 10524.319, 316.194, 52819.979 23/04/07,12:05:57,08,12,1, 11.9,1,1, 3.877, 10524.337, 316.216, 52819.979 23/04/07,12:05:57,09,12,1, 11.9,1,1, 3.877, 10524.319, 316.229, 52819.980 23/04/07,12:05:57,10,12,1, 11.9,1,1, 3.877, 10524.299, 316.186, 52819.962 23/04/07,12:05:57,11,12,1, 11.9,1,1, 3.877, 10524.317, 316.191, 52819.994 23/04/07,12:05:57,12,12,1, 11.9,1,1, 3.877, 10524.301, 316.198, 52819.977 23/04/07,12:05:57,13,12,1, 11.9,1,1, 3.877, 10524.308, 316.186, 52819.990 23/04/07,12:05:57,14,12,1, 11.9,1,1, 3.877, 10524.332, 316.199, 52819.985 23/04/07,12:05:57,15,12,1, 11.9,1,1, 3.877, 10524.332, 316.185, 52819.966 23/04/07,12:05:57,16,12,1, 11.9,1,1, 3.877, 10524.304, 316.185, 52819.970 23/04/07,12:05:57,17,12,1, 11.9,1,1, 3.877, 10524.339, 316.172, 52819.968 23/04/07,12:05:57,18,12,1, 11.9,1,1, 3.877, 10524.327, 316.175, 52819.956 23/04/07,12:05:57,19,12,1, 11.9,1,1, 3.877, 10524.319, 316.179, 52819.984 23/04/07,12:05:58,00,12,1, 11.9,1,1, 3.875, 10524.315, 316.179, 52819.984 23/04/07,12:05:58,01,12,1, 11.9,1,1, 3.875, 10524.338, 316.191, 52819.959 23/04/07,12:05:58,02,12,1, 11.9,1,1, 3.875, 10524.311, 316.181, 52819.958 23/04/07,12:05:58,03,12,1, 11.9,1,1, 3.875, 10524.332, 316.181, 52819.965 23/04/07,12:05:58,04,12,1, 11.9,1,1, 3.875, 10524.327, 316.189, 52819.972 23/04/07,12:05:58,05,12,1, 11.9,1,1, 3.875, 10524.311, 316.191, 52819.979 23/04/07,12:05:58,06,12,1, 11.9,1,1, 3.875, 10524.315, 316.195, 52819.974 23/04/07,12:05:58,07,12,1, 11.9,1,1, 3.875, 10524.313, 316.194, 52819.998 23/04/07,12:05:58,08,12,1, 11.9,1,1, 3.875, 10524.327, 316.170, 52820.012 23/04/07,12:05:58,09,12,1, 11.9,1,1, 3.875, 10524.343, 316.213, 52819.991 23/04/07,12:05:58,10,12,1, 11.9,1,1, 3.875, 10524.310, 316.176, 52819.969 23/04/07,12:05:58,11,12,1, 11.9,1,1, 3.875, 10524.328, 316.202, 52819.980 23/04/07,12:05:58,12,12,1, 11.9,1,1, 3.875, 10524.335, 316.175, 52819.973 23/04/07,12:05:58,13,12,1, 11.9,1,1, 3.875, 10524.334, 316.188, 52819.962 23/04/07,12:05:58,14,12,1, 11.9,1,1, 3.875, 10524.335, 316.176, 52819.999 23/04/07,12:05:58,15,12,1, 11.9,1,1, 3.875, 10524.329, 316.167, 52819.952 23/04/07,12:05:58,16,12,1, 11.9,1,1, 3.875, 10524.334, 316.159, 52819.949 23/04/07,12:05:58,17,12,1, 11.9,1,1, 3.875, 10524.334, 316.160, 52820.117 23/04/07,12:05:58,18,12,1, 11.9,1,1, 3.875, 10524.330, 316.144, 52819.900 23/04/07,12:05:58,19,12,1, 11.9,1,1, 3.875, 10524.299, 316.176, 52819.943 23/04/07,12:05:59,00,12,1, 11.9,1,1, 3.873, 10524.298, 316.176, 52819.943 23/04/07,12:05:59,01,12,1, 11.9,1,1, 3.873, 10524.333, 316.174, 52819.980 23/04/07,12:05:59,02,12,1, 11.9,1,1, 3.873, 10524.332, 316.157, 52820.011 23/04/07,12:05:59,03,12,1, 11.9,1,1, 3.873, 10524.307, 316.166, 52820.016 23/04/07,12:05:59,04,12,1, 11.9,1,1, 3.873, 10524.311, 316.189, 52820.016 23/04/07,12:05:59,05,12,1, 11.9,1,1, 3.873, 10524.327, 316.202, 52820.003 23/04/07,12:05:59,06,12,1, 11.9,1,1, 3.873, 10524.337, 316.177, 52820.034 23/04/07,12:05:59,07,12,1, 11.9,1,1, 3.873, 10524.320, 316.165, 52820.016 23/04/07,12:05:59,08,12,1, 11.9,1,1, 3.873, 10524.325, 316.162, 52820.018 23/04/07,12:05:59,09,12,1, 11.9,1,1, 3.873, 10524.313, 316.187, 52820.024 23/04/07,12:05:59,10,12,1, 11.9,1,1, 3.873, 10524.310, 316.170, 52820.004 23/04/07,12:05:59,11,12,1, 11.9,1,1, 3.873, 10524.333, 316.175, 52820.013 23/04/07,12:05:59,12,12,1, 11.9,1,1, 3.873, 10524.287, 316.184, 52820.081 23/04/07,12:05:59,13,12,1, 11.9,1,1, 3.873, 10524.337, 316.150, 52819.935 23/04/07,12:05:59,14,12,1, 11.9,1,1, 3.873, 10524.322, 316.166, 52819.958 23/04/07,12:05:59,15,12,1, 11.9,1,1, 3.873, 10524.314, 316.190, 52819.969 23/04/07,12:05:59,16,12,1, 11.9,1,1, 3.873, 10524.310, 316.167, 52819.979 23/04/07,12:05:59,17,12,1, 11.9,1,1, 3.873, 10524.307, 316.179, 52819.965 23/04/07,12:05:59,18,12,1, 11.9,1,1, 3.873, 10524.322, 316.189, 52819.971 23/04/07,12:05:59,19,12,1, 11.9,1,1, 3.873, 10524.284, 316.167, 52819.974 23/04/07,12:06:00,00,12,1, 12.0,1,1, 3.878, 10524.281, 316.167, 52819.974 23/04/07,12:06:00,01,12,1, 12.0,1,1, 3.878, 10524.325, 316.166, 52820.023 23/04/07,12:06:00,02,12,1, 12.0,1,1, 3.878, 10524.295, 316.169, 52819.904 23/04/07,12:06:00,03,12,1, 12.0,1,1, 3.878, 10524.322, 316.168, 52819.981 23/04/07,12:06:00,04,12,1, 12.0,1,1, 3.878, 10524.278, 316.172, 52819.964 23/04/07,12:06:00,05,12,1, 12.0,1,1, 3.878, 10524.275, 316.165, 52819.961 23/04/07,12:06:00,06,12,1, 12.0,1,1, 3.878, 10524.299, 316.176, 52820.004 23/04/07,12:06:00,07,12,1, 12.0,1,1, 3.878, 10524.295, 316.184, 52819.989 23/04/07,12:06:00,08,12,1, 12.0,1,1, 3.878, 10524.283, 316.195, 52819.976 23/04/07,12:06:00,09,12,1, 12.0,1,1, 3.878, 10524.286, 316.182, 52819.964 23/04/07,12:06:00,10,12,1, 12.0,1,1, 3.878, 10524.280, 316.159, 52819.995 23/04/07,12:06:00,11,12,1, 12.0,1,1, 3.878, 10524.285, 316.151, 52819.977 23/04/07,12:06:00,12,12,1, 12.0,1,1, 3.878, 10524.297, 316.171, 52819.996 23/04/07,12:06:00,13,12,1, 12.0,1,1, 3.878, 10524.276, 316.175, 52820.010 23/04/07,12:06:00,14,12,1, 12.0,1,1, 3.878, 10524.270, 316.195, 52820.007 23/04/07,12:06:00,15,12,1, 12.0,1,1, 3.878, 10524.268, 316.161, 52819.951 23/04/07,12:06:00,16,12,1, 12.0,1,1, 3.878, 10524.254, 316.179, 52819.953 23/04/07,12:06:00,17,12,1, 12.0,1,1, 3.878, 10524.250, 316.200, 52819.974 23/04/07,12:06:00,18,12,1, 12.0,1,1, 3.878, 10524.275, 316.187, 52819.993 23/04/07,12:06:00,19,12,1, 12.0,1,1, 3.878, 10524.269, 316.190, 52820.008 23/04/07,12:06:01,00,12,1, 11.9,1,1, 3.878, 10524.265, 316.190, 52820.008 23/04/07,12:06:01,01,12,1, 11.9,1,1, 3.878, 10524.253, 316.189, 52820.020 23/04/07,12:06:01,02,12,1, 11.9,1,1, 3.878, 10524.263, 316.191, 52820.016 23/04/07,12:06:01,03,12,1, 11.9,1,1, 3.878, 10524.262, 316.188, 52820.005 23/04/07,12:06:01,04,12,1, 11.9,1,1, 3.878, 10524.244, 316.173, 52819.982 23/04/07,12:06:01,05,12,1, 11.9,1,1, 3.878, 10524.256, 316.164, 52819.978 23/04/07,12:06:01,06,12,1, 11.9,1,1, 3.878, 10524.269, 316.168, 52819.952 23/04/07,12:06:01,07,12,1, 11.9,1,1, 3.878, 10524.255, 316.166, 52819.968 23/04/07,12:06:01,08,12,1, 11.9,1,1, 3.878, 10524.281, 316.146, 52819.744 23/04/07,12:06:01,09,12,1, 11.9,1,1, 3.878, 10524.242, 316.160, 52819.927 23/04/07,12:06:01,10,12,1, 11.9,1,1, 3.878, 10524.205, 316.194, 52819.961 23/04/07,12:06:01,11,12,1, 11.9,1,1, 3.878, 10524.236, 316.192, 52820.000 23/04/07,12:06:01,12,12,1, 11.9,1,1, 3.878, 10524.233, 316.199, 52819.995 23/04/07,12:06:01,13,12,1, 11.9,1,1, 3.878, 10524.226, 316.188, 52819.984 23/04/07,12:06:01,14,12,1, 11.9,1,1, 3.878, 10524.210, 316.187, 52819.994 23/04/07,12:06:01,15,12,1, 11.9,1,1, 3.878, 10524.236, 316.192, 52820.039 23/04/07,12:06:01,16,12,1, 11.9,1,1, 3.878, 10524.208, 316.192, 52820.023 23/04/07,12:06:01,17,12,1, 11.9,1,1, 3.878, 10524.238, 316.213, 52820.029 23/04/07,12:06:01,18,12,1, 11.9,1,1, 3.878, 10524.234, 316.181, 52820.062 23/04/07,12:06:01,19,12,1, 11.9,1,1, 3.878, 10524.192, 316.196, 52820.028 23/04/07,12:06:02,00,12,1, 11.8,1,1, 3.875, 10524.189, 316.196, 52820.028 23/04/07,12:06:02,01,12,1, 11.8,1,1, 3.875, 10524.203, 316.178, 52820.014 23/04/07,12:06:02,02,12,1, 11.8,1,1, 3.875, 10524.201, 316.200, 52820.011 23/04/07,12:06:02,03,12,1, 11.8,1,1, 3.875, 10524.202, 316.191, 52820.034 23/04/07,12:06:02,04,12,1, 11.8,1,1, 3.875, 10524.196, 316.192, 52820.039 23/04/07,12:06:02,05,12,1, 11.8,1,1, 3.875, 10524.189, 316.191, 52820.029 23/04/07,12:06:02,06,12,1, 11.8,1,1, 3.875, 10524.194, 316.192, 52820.002 23/04/07,12:06:02,07,12,1, 11.8,1,1, 3.875, 10524.180, 316.182, 52820.035 23/04/07,12:06:02,08,12,1, 11.8,1,1, 3.875, 10524.193, 316.171, 52820.023 23/04/07,12:06:02,09,12,1, 11.8,1,1, 3.875, 10524.188, 316.202, 52819.997 23/04/07,12:06:02,10,12,1, 11.8,1,1, 3.875, 10524.180, 316.184, 52820.014 23/04/07,12:06:02,11,12,1, 11.8,1,1, 3.875, 10524.159, 316.207, 52820.022 23/04/07,12:06:02,12,12,1, 11.8,1,1, 3.875, 10524.210, 316.215, 52820.052 23/04/07,12:06:02,13,12,1, 11.8,1,1, 3.875, 10524.182, 316.204, 52820.062 23/04/07,12:06:02,14,12,1, 11.8,1,1, 3.875, 10524.165, 316.204, 52820.085 23/04/07,12:06:02,15,12,1, 11.8,1,1, 3.875, 10524.177, 316.192, 52820.040 23/04/07,12:06:02,16,12,1, 11.8,1,1, 3.875, 10524.170, 316.206, 52820.056 23/04/07,12:06:02,17,12,1, 11.8,1,1, 3.875, 10524.165, 316.195, 52820.038 23/04/07,12:06:02,18,12,1, 11.8,1,1, 3.875, 10524.196, 316.207, 52820.052 23/04/07,12:06:02,19,12,1, 11.8,1,1, 3.875, 10524.168, 316.189, 52820.019 23/04/07,12:06:03,00,12,1, 11.9,1,1, 3.880, 10524.164, 316.189, 52820.019 23/04/07,12:06:03,01,12,1, 11.9,1,1, 3.880, 10524.165, 316.193, 52820.029 23/04/07,12:06:03,02,12,1, 11.9,1,1, 3.880, 10524.157, 316.202, 52820.044 23/04/07,12:06:03,03,12,1, 11.9,1,1, 3.880, 10524.157, 316.200, 52820.029 23/04/07,12:06:03,04,12,1, 11.9,1,1, 3.880, 10524.134, 316.181, 52820.041 23/04/07,12:06:03,05,12,1, 11.9,1,1, 3.880, 10524.154, 316.205, 52820.033 23/04/07,12:06:03,06,12,1, 11.9,1,1, 3.880, 10524.149, 316.184, 52820.045 23/04/07,12:06:03,07,12,1, 11.9,1,1, 3.880, 10524.143, 316.194, 52820.044 23/04/07,12:06:03,08,12,1, 11.9,1,1, 3.880, 10524.149, 316.192, 52820.051 23/04/07,12:06:03,09,12,1, 11.9,1,1, 3.880, 10524.151, 316.199, 52820.040 23/04/07,12:06:03,10,12,1, 11.9,1,1, 3.880, 10524.101, 316.188, 52820.029 23/04/07,12:06:03,11,12,1, 11.9,1,1, 3.880, 10524.149, 316.180, 52820.036 23/04/07,12:06:03,12,12,1, 11.9,1,1, 3.880, 10524.140, 316.189, 52820.033 23/04/07,12:06:03,13,12,1, 11.9,1,1, 3.880, 10524.144, 316.206, 52820.090 23/04/07,12:06:03,14,12,1, 11.9,1,1, 3.880, 10524.144, 316.213, 52820.068 23/04/07,12:06:03,15,12,1, 11.9,1,1, 3.880, 10524.115, 316.165, 52820.046 23/04/07,12:06:03,16,12,1, 11.9,1,1, 3.880, 10524.106, 316.216, 52820.063 23/04/07,12:06:03,17,12,1, 11.9,1,1, 3.880, 10524.123, 316.204, 52820.056 23/04/07,12:06:03,18,12,1, 11.9,1,1, 3.880, 10524.122, 316.185, 52820.052 23/04/07,12:06:03,19,12,1, 11.9,1,1, 3.880, 10524.130, 316.184, 52820.033 23/04/07,12:06:04,00,12,1, 11.9,1,1, 3.874, 10524.123, 316.184, 52820.033 23/04/07,12:06:04,01,12,1, 11.9,1,1, 3.874, 10524.128, 316.188, 52820.076 23/04/07,12:06:04,02,12,1, 11.9,1,1, 3.874, 10524.098, 316.184, 52820.033 23/04/07,12:06:04,03,12,1, 11.9,1,1, 3.874, 10524.104, 316.197, 52820.035 23/04/07,12:06:04,04,12,1, 11.9,1,1, 3.874, 10524.109, 316.202, 52820.052 23/04/07,12:06:04,05,12,1, 11.9,1,1, 3.874, 10524.106, 316.192, 52820.041 23/04/07,12:06:04,06,12,1, 11.9,1,1, 3.874, 10524.093, 316.193, 52820.065 23/04/07,12:06:04,07,12,1, 11.9,1,1, 3.874, 10524.118, 316.192, 52820.081 23/04/07,12:06:04,08,12,1, 11.9,1,1, 3.874, 10524.114, 316.187, 52820.053 23/04/07,12:06:04,09,12,1, 11.9,1,1, 3.874, 10524.095, 316.210, 52820.111 23/04/07,12:06:04,10,12,1, 11.9,1,1, 3.874, 10524.098, 316.191, 52820.068 23/04/07,12:06:04,11,12,1, 11.9,1,1, 3.874, 10524.091, 316.201, 52820.056 23/04/07,12:06:04,12,12,1, 11.9,1,1, 3.874, 10524.077, 316.200, 52820.077 23/04/07,12:06:04,13,12,1, 11.9,1,1, 3.874, 10524.082, 316.178, 52820.069 23/04/07,12:06:04,14,12,1, 11.9,1,1, 3.874, 10524.092, 316.190, 52820.045 23/04/07,12:06:04,15,12,1, 11.9,1,1, 3.874, 10524.079, 316.204, 52820.054 23/04/07,12:06:04,16,12,1, 11.9,1,1, 3.874, 10524.082, 316.220, 52820.077 23/04/07,12:06:04,17,12,1, 11.9,1,1, 3.874, 10524.062, 316.190, 52820.051 23/04/07,12:06:04,18,12,1, 11.9,1,1, 3.874, 10524.042, 316.194, 52820.060 23/04/07,12:06:04,19,12,1, 11.9,1,1, 3.874, 10524.062, 316.216, 52820.055 23/04/07,12:06:05,00,12,1, 11.9,1,1, 3.878, 10524.056, 316.216, 52820.055 23/04/07,12:06:05,01,12,1, 11.9,1,1, 3.878, 10524.049, 316.221, 52820.060 23/04/07,12:06:05,02,12,1, 11.9,1,1, 3.878, 10524.058, 316.191, 52820.051 23/04/07,12:06:05,03,12,1, 11.9,1,1, 3.878, 10524.075, 316.203, 52820.115 23/04/07,12:06:05,04,12,1, 11.9,1,1, 3.878, 10524.038, 316.188, 52820.062 23/04/07,12:06:05,05,12,1, 11.9,1,1, 3.878, 10524.059, 316.217, 52820.069 23/04/07,12:06:05,06,12,1, 11.9,1,1, 3.878, 10524.054, 316.169, 52820.070 23/04/07,12:06:05,07,12,1, 11.9,1,1, 3.878, 10524.027, 316.190, 52820.063 23/04/07,12:06:05,08,12,1, 11.9,1,1, 3.878, 10524.044, 316.197, 52820.100 23/04/07,12:06:05,09,12,1, 11.9,1,1, 3.878, 10524.035, 316.183, 52820.076 23/04/07,12:06:05,10,12,1, 11.9,1,1, 3.878, 10524.026, 316.201, 52820.082 23/04/07,12:06:05,11,12,1, 11.9,1,1, 3.878, 10524.011, 316.178, 52820.088 23/04/07,12:06:05,12,12,1, 11.9,1,1, 3.878, 10524.042, 316.186, 52820.099 23/04/07,12:06:05,13,12,1, 11.9,1,1, 3.878, 10524.022, 316.201, 52820.093 23/04/07,12:06:05,14,12,1, 11.9,1,1, 3.878, 10524.039, 316.186, 52820.071 23/04/07,12:06:05,15,12,1, 11.9,1,1, 3.878, 10524.038, 316.190, 52820.077 23/04/07,12:06:05,16,12,1, 11.9,1,1, 3.878, 10524.004, 316.215, 52820.062 23/04/07,12:06:05,17,12,1, 11.9,1,1, 3.878, 10524.018, 316.213, 52820.069 23/04/07,12:06:05,18,12,1, 11.9,1,1, 3.878, 10524.017, 316.208, 52820.060 23/04/07,12:06:05,19,12,1, 11.9,1,1, 3.878, 10524.000, 316.205, 52820.099 23/04/07,12:06:06,00,12,1, 11.8,1,1, 3.878, 10523.998, 316.205, 52820.099 23/04/07,12:06:06,01,12,1, 11.8,1,1, 3.878, 10524.019, 316.184, 52820.140 23/04/07,12:06:06,02,12,1, 11.8,1,1, 3.878, 10524.017, 316.202, 52820.095 23/04/07,12:06:06,03,12,1, 11.8,1,1, 3.878, 10524.008, 316.174, 52820.182 23/04/07,12:06:06,04,12,1, 11.8,1,1, 3.878, 10524.014, 316.202, 52820.145 23/04/07,12:06:06,05,12,1, 11.8,1,1, 3.878, 10523.979, 316.188, 52820.128 23/04/07,12:06:06,06,12,1, 11.8,1,1, 3.878, 10523.984, 316.211, 52820.146 23/04/07,12:06:06,07,12,1, 11.8,1,1, 3.878, 10523.978, 316.183, 52820.138 23/04/07,12:06:06,08,12,1, 11.8,1,1, 3.878, 10523.987, 316.205, 52820.156 23/04/07,12:06:06,09,12,1, 11.8,1,1, 3.878, 10524.000, 316.201, 52820.119 23/04/07,12:06:06,10,12,1, 11.8,1,1, 3.878, 10523.986, 316.191, 52820.104 23/04/07,12:06:06,11,12,1, 11.8,1,1, 3.878, 10523.989, 316.206, 52820.147 23/04/07,12:06:06,12,12,1, 11.8,1,1, 3.878, 10523.989, 316.206, 52820.090 23/04/07,12:06:06,13,12,1, 11.8,1,1, 3.878, 10523.997, 316.207, 52820.065 23/04/07,12:06:06,14,12,1, 11.8,1,1, 3.878, 10523.970, 316.205, 52820.102 23/04/07,12:06:06,15,12,1, 11.8,1,1, 3.878, 10523.964, 316.189, 52820.105 23/04/07,12:06:06,16,12,1, 11.8,1,1, 3.878, 10523.971, 316.188, 52820.062 23/04/07,12:06:06,17,12,1, 11.8,1,1, 3.878, 10523.961, 316.208, 52820.103 23/04/07,12:06:06,18,12,1, 11.8,1,1, 3.878, 10523.990, 316.201, 52820.144 23/04/07,12:06:06,19,12,1, 11.8,1,1, 3.878, 10523.984, 316.183, 52820.134 23/04/07,12:06:07,00,12,1, 11.9,1,1, 3.879, 10523.981, 316.183, 52820.134 23/04/07,12:06:07,01,12,1, 11.9,1,1, 3.879, 10523.969, 316.215, 52820.135 23/04/07,12:06:07,02,12,1, 11.9,1,1, 3.879, 10523.940, 316.222, 52820.146 23/04/07,12:06:07,03,12,1, 11.9,1,1, 3.879, 10523.957, 316.195, 52820.121 23/04/07,12:06:07,04,12,1, 11.9,1,1, 3.879, 10523.923, 316.220, 52820.148 23/04/07,12:06:07,05,12,1, 11.9,1,1, 3.879, 10523.933, 316.210, 52820.141 23/04/07,12:06:07,06,12,1, 11.9,1,1, 3.879, 10523.933, 316.216, 52820.142 23/04/07,12:06:07,07,12,1, 11.9,1,1, 3.879, 10523.963, 316.212, 52820.139 23/04/07,12:06:07,08,12,1, 11.9,1,1, 3.879, 10523.925, 316.192, 52820.109 23/04/07,12:06:07,09,12,1, 11.9,1,1, 3.879, 10523.944, 316.201, 52820.122 23/04/07,12:06:07,10,12,1, 11.9,1,1, 3.879, 10523.946, 316.203, 52820.097 23/04/07,12:06:07,11,12,1, 11.9,1,1, 3.879, 10523.952, 316.207, 52820.108 23/04/07,12:06:07,12,12,1, 11.9,1,1, 3.879, 10523.948, 316.204, 52820.129 23/04/07,12:06:07,13,12,1, 11.9,1,1, 3.879, 10523.945, 316.218, 52820.136 23/04/07,12:06:07,14,12,1, 11.9,1,1, 3.879, 10523.951, 316.213, 52820.088 23/04/07,12:06:07,15,12,1, 11.9,1,1, 3.879, 10523.935, 316.209, 52820.128 23/04/07,12:06:07,16,12,1, 11.9,1,1, 3.879, 10523.915, 316.219, 52820.163 23/04/07,12:06:07,17,12,1, 11.9,1,1, 3.879, 10523.961, 316.190, 52820.181 23/04/07,12:06:07,18,12,1, 11.9,1,1, 3.879, 10523.931, 316.220, 52820.192 23/04/07,12:06:07,19,12,1, 11.9,1,1, 3.879, 10523.902, 316.204, 52820.168 23/04/07,12:06:08,00,12,1, 11.8,1,1, 3.878, 10523.897, 316.204, 52820.168 23/04/07,12:06:08,01,12,1, 11.8,1,1, 3.878, 10523.904, 316.220, 52820.130 23/04/07,12:06:08,02,12,1, 11.8,1,1, 3.878, 10523.928, 316.216, 52820.125 23/04/07,12:06:08,03,12,1, 11.8,1,1, 3.878, 10523.917, 316.208, 52820.150 23/04/07,12:06:08,04,12,1, 11.8,1,1, 3.878, 10523.924, 316.249, 52820.149 23/04/07,12:06:08,05,12,1, 11.8,1,1, 3.878, 10523.901, 316.239, 52820.119 23/04/07,12:06:08,06,12,1, 11.8,1,1, 3.878, 10523.892, 316.227, 52820.259 23/04/07,12:06:08,07,12,1, 11.8,1,1, 3.878, 10523.867, 316.230, 52820.135 23/04/07,12:06:08,08,12,1, 11.8,1,1, 3.878, 10523.889, 316.199, 52820.126 23/04/07,12:06:08,09,12,1, 11.8,1,1, 3.878, 10523.946, 316.202, 52820.198 23/04/07,12:06:08,10,12,1, 11.8,1,1, 3.878, 10523.849, 316.226, 52820.096 23/04/07,12:06:08,11,12,1, 11.8,1,1, 3.878, 10523.882, 316.220, 52820.224 23/04/07,12:06:08,12,12,1, 11.8,1,1, 3.878, 10523.882, 316.224, 52820.195 23/04/07,12:06:08,13,12,1, 11.8,1,1, 3.878, 10523.892, 316.218, 52820.192 23/04/07,12:06:08,14,12,1, 11.8,1,1, 3.878, 10523.882, 316.210, 52820.145 23/04/07,12:06:08,15,12,1, 11.8,1,1, 3.878, 10523.886, 316.184, 52820.186 23/04/07,12:06:08,16,12,1, 11.8,1,1, 3.878, 10523.874, 316.234, 52820.198 23/04/07,12:06:08,17,12,1, 11.8,1,1, 3.878, 10523.873, 316.227, 52820.181 23/04/07,12:06:08,18,12,1, 11.8,1,1, 3.878, 10523.870, 316.236, 52820.225 23/04/07,12:06:08,19,12,1, 11.8,1,1, 3.878, 10523.883, 316.220, 52820.183 23/04/07,12:06:09,00,12,1, 12.0,1,1, 3.879, 10523.881, 316.220, 52820.183 23/04/07,12:06:09,01,12,1, 12.0,1,1, 3.879, 10523.907, 316.245, 52820.184 23/04/07,12:06:09,02,12,1, 12.0,1,1, 3.879, 10523.873, 316.227, 52820.124 23/04/07,12:06:09,03,12,1, 12.0,1,1, 3.879, 10523.858, 316.221, 52820.092 23/04/07,12:06:09,04,12,1, 12.0,1,1, 3.879, 10523.877, 316.247, 52820.104 23/04/07,12:06:09,05,12,1, 12.0,1,1, 3.879, 10523.889, 316.239, 52820.086 23/04/07,12:06:09,06,12,1, 12.0,1,1, 3.879, 10523.898, 316.216, 52820.106 23/04/07,12:06:09,07,12,1, 12.0,1,1, 3.879, 10523.875, 316.222, 52820.088 23/04/07,12:06:09,08,12,1, 12.0,1,1, 3.879, 10523.901, 316.229, 52820.168 23/04/07,12:06:09,09,12,1, 12.0,1,1, 3.879, 10523.896, 316.202, 52820.130 23/04/07,12:06:09,10,12,1, 12.0,1,1, 3.879, 10523.869, 316.221, 52820.141 23/04/07,12:06:09,11,12,1, 12.0,1,1, 3.879, 10523.863, 316.244, 52820.114 23/04/07,12:06:09,12,12,1, 12.0,1,1, 3.879, 10523.882, 316.232, 52820.257 23/04/07,12:06:09,13,12,1, 12.0,1,1, 3.879, 10523.877, 316.236, 52820.204 23/04/07,12:06:09,14,12,1, 12.0,1,1, 3.879, 10523.865, 316.230, 52820.215 23/04/07,12:06:09,15,12,1, 12.0,1,1, 3.879, 10523.871, 316.223, 52820.207 23/04/07,12:06:09,16,12,1, 12.0,1,1, 3.879, 10523.862, 316.220, 52820.225 23/04/07,12:06:09,17,12,1, 12.0,1,1, 3.879, 10523.862, 316.235, 52820.216 23/04/07,12:06:09,18,12,1, 12.0,1,1, 3.879, 10523.889, 316.239, 52820.189 23/04/07,12:06:09,19,12,1, 12.0,1,1, 3.879, 10523.844, 316.237, 52820.205 23/04/07,12:06:10,00,12,1, 11.8,1,1, 3.877, 10523.839, 316.237, 52820.205 23/04/07,12:06:10,01,12,1, 11.8,1,1, 3.877, 10523.868, 316.243, 52820.179 23/04/07,12:06:10,02,12,1, 11.8,1,1, 3.877, 10523.846, 316.224, 52820.206 23/04/07,12:06:10,03,12,1, 11.8,1,1, 3.877, 10523.871, 316.235, 52820.185 23/04/07,12:06:10,04,12,1, 11.8,1,1, 3.877, 10523.855, 316.234, 52820.186 23/04/07,12:06:10,05,12,1, 11.8,1,1, 3.877, 10523.851, 316.212, 52820.182 23/04/07,12:06:10,06,12,1, 11.8,1,1, 3.877, 10523.857, 316.224, 52820.167 23/04/07,12:06:10,07,12,1, 11.8,1,1, 3.877, 10523.838, 316.222, 52820.179 23/04/07,12:06:10,08,12,1, 11.8,1,1, 3.877, 10523.839, 316.234, 52820.157 23/04/07,12:06:10,09,12,1, 11.8,1,1, 3.877, 10523.848, 316.216, 52820.124 23/04/07,12:06:10,10,12,1, 11.8,1,1, 3.877, 10523.837, 316.239, 52820.191 23/04/07,12:06:10,11,12,1, 11.8,1,1, 3.877, 10523.848, 316.236, 52820.198 23/04/07,12:06:10,12,12,1, 11.8,1,1, 3.877, 10523.844, 316.240, 52820.246 23/04/07,12:06:10,13,12,1, 11.8,1,1, 3.877, 10523.853, 316.231, 52820.223 23/04/07,12:06:10,14,12,1, 11.8,1,1, 3.877, 10523.855, 316.228, 52820.176 23/04/07,12:06:10,15,12,1, 11.8,1,1, 3.877, 10523.863, 316.209, 52820.171 23/04/07,12:06:10,16,12,1, 11.8,1,1, 3.877, 10523.837, 316.223, 52820.156 23/04/07,12:06:10,17,12,1, 11.8,1,1, 3.877, 10523.832, 316.226, 52820.145 23/04/07,12:06:10,18,12,1, 11.8,1,1, 3.877, 10523.850, 316.222, 52820.158 23/04/07,12:06:10,19,12,1, 11.8,1,1, 3.877, 10523.861, 316.216, 52820.152 23/04/07,12:06:11,00,12,1, 11.9,1,1, 3.874, 10523.856, 316.216, 52820.152 23/04/07,12:06:11,01,12,1, 11.9,1,1, 3.874, 10523.864, 316.196, 52820.153 23/04/07,12:06:11,02,12,1, 11.9,1,1, 3.874, 10523.833, 316.201, 52820.146 23/04/07,12:06:11,03,12,1, 11.9,1,1, 3.874, 10523.818, 316.204, 52820.140 23/04/07,12:06:11,04,12,1, 11.9,1,1, 3.874, 10523.838, 316.209, 52820.139 23/04/07,12:06:11,05,12,1, 11.9,1,1, 3.874, 10523.828, 316.213, 52820.157 23/04/07,12:06:11,06,12,1, 11.9,1,1, 3.874, 10523.843, 316.195, 52820.178 23/04/07,12:06:11,07,12,1, 11.9,1,1, 3.874, 10523.845, 316.206, 52820.178 23/04/07,12:06:11,08,12,1, 11.9,1,1, 3.874, 10523.861, 316.207, 52820.169 23/04/07,12:06:11,09,12,1, 11.9,1,1, 3.874, 10523.823, 316.208, 52820.128 23/04/07,12:06:11,10,12,1, 11.9,1,1, 3.874, 10523.865, 316.207, 52820.171 23/04/07,12:06:11,11,12,1, 11.9,1,1, 3.874, 10523.821, 316.210, 52820.174 23/04/07,12:06:11,12,12,1, 11.9,1,1, 3.874, 10523.819, 316.193, 52820.163 23/04/07,12:06:11,13,12,1, 11.9,1,1, 3.874, 10523.832, 316.190, 52820.203 23/04/07,12:06:11,14,12,1, 11.9,1,1, 3.874, 10523.839, 316.196, 52820.171 23/04/07,12:06:11,15,12,1, 11.9,1,1, 3.874, 10523.821, 316.199, 52820.180 23/04/07,12:06:11,16,12,1, 11.9,1,1, 3.874, 10523.838, 316.162, 52820.141 23/04/07,12:06:11,17,12,1, 11.9,1,1, 3.874, 10523.846, 316.181, 52820.202 23/04/07,12:06:11,18,12,1, 11.9,1,1, 3.874, 10523.829, 316.208, 52820.162 23/04/07,12:06:11,19,12,1, 11.9,1,1, 3.874, 10523.842, 316.188, 52820.120 23/04/07,12:06:12,00,12,1, 11.9,1,1, 3.877, 10523.839, 316.188, 52820.120 23/04/07,12:06:12,01,12,1, 11.9,1,1, 3.877, 10523.831, 316.187, 52820.155 23/04/07,12:06:12,02,12,1, 11.9,1,1, 3.877, 10523.839, 316.200, 52820.173 23/04/07,12:06:12,03,12,1, 11.9,1,1, 3.877, 10523.835, 316.182, 52820.140 23/04/07,12:06:12,04,12,1, 11.9,1,1, 3.877, 10523.828, 316.179, 52820.158 23/04/07,12:06:12,05,12,1, 11.9,1,1, 3.877, 10523.813, 316.197, 52820.167 23/04/07,12:06:12,06,12,1, 11.9,1,1, 3.877, 10523.818, 316.199, 52820.193 23/04/07,12:06:12,07,12,1, 11.9,1,1, 3.877, 10523.846, 316.195, 52820.184 23/04/07,12:06:12,08,12,1, 11.9,1,1, 3.877, 10523.827, 316.194, 52820.197 23/04/07,12:06:12,09,12,1, 11.9,1,1, 3.877, 10523.850, 316.185, 52820.193 23/04/07,12:06:12,10,12,1, 11.9,1,1, 3.877, 10523.867, 316.179, 52820.162 23/04/07,12:06:12,11,12,1, 11.9,1,1, 3.877, 10523.832, 316.191, 52820.183 23/04/07,12:06:12,12,12,1, 11.9,1,1, 3.877, 10523.848, 316.175, 52820.146 23/04/07,12:06:12,13,12,1, 11.9,1,1, 3.877, 10523.859, 316.186, 52820.178 23/04/07,12:06:12,14,12,1, 11.9,1,1, 3.877, 10523.847, 316.154, 52820.144 23/04/07,12:06:12,15,12,1, 11.9,1,1, 3.877, 10523.863, 316.187, 52820.183 23/04/07,12:06:12,16,12,1, 11.9,1,1, 3.877, 10523.852, 316.163, 52820.222 23/04/07,12:06:12,17,12,1, 11.9,1,1, 3.877, 10523.852, 316.193, 52820.249 23/04/07,12:06:12,18,12,1, 11.9,1,1, 3.877, 10523.875, 316.184, 52820.261 23/04/07,12:06:12,19,12,1, 11.9,1,1, 3.877, 10523.857, 316.160, 52820.248 23/04/07,12:06:13,00,12,1, 11.9,1,1, 3.877, 10523.856, 316.160, 52820.248 23/04/07,12:06:13,01,12,1, 11.9,1,1, 3.877, 10523.845, 316.158, 52820.240 23/04/07,12:06:13,02,12,1, 11.9,1,1, 3.877, 10523.871, 316.181, 52820.250 23/04/07,12:06:13,03,12,1, 11.9,1,1, 3.877, 10523.842, 316.179, 52820.227 23/04/07,12:06:13,04,12,1, 11.9,1,1, 3.877, 10523.872, 316.175, 52820.245 23/04/07,12:06:13,05,12,1, 11.9,1,1, 3.877, 10523.845, 316.166, 52820.253 23/04/07,12:06:13,06,12,1, 11.9,1,1, 3.877, 10523.877, 316.178, 52820.257 23/04/07,12:06:13,07,12,1, 11.9,1,1, 3.877, 10523.847, 316.155, 52820.238 23/04/07,12:06:13,08,12,1, 11.9,1,1, 3.877, 10523.853, 316.161, 52820.232 23/04/07,12:06:13,09,12,1, 11.9,1,1, 3.877, 10523.862, 316.154, 52820.238 23/04/07,12:06:13,10,12,1, 11.9,1,1, 3.877, 10523.857, 316.173, 52820.203 23/04/07,12:06:13,11,12,1, 11.9,1,1, 3.877, 10523.864, 316.142, 52820.213 23/04/07,12:06:13,12,12,1, 11.9,1,1, 3.877, 10523.874, 316.168, 52820.238 23/04/07,12:06:13,13,12,1, 11.9,1,1, 3.877, 10523.878, 316.155, 52820.185 23/04/07,12:06:13,14,12,1, 11.9,1,1, 3.877, 10523.879, 316.148, 52820.185 23/04/07,12:06:13,15,12,1, 11.9,1,1, 3.877, 10523.867, 316.130, 52820.231 23/04/07,12:06:13,16,12,1, 11.9,1,1, 3.877, 10523.875, 316.143, 52820.189 23/04/07,12:06:13,17,12,1, 11.9,1,1, 3.877, 10523.877, 316.150, 52820.197 23/04/07,12:06:13,18,12,1, 11.9,1,1, 3.877, 10523.882, 316.164, 52820.250 23/04/07,12:06:13,19,12,1, 11.9,1,1, 3.877, 10523.875, 316.129, 52820.203 23/04/07,12:06:14,00,11,1, 11.9,1,1, 3.876, 10523.872, 316.129, 52820.203 23/04/07,12:06:14,01,11,1, 11.9,1,1, 3.876, 10523.861, 316.146, 52820.229 23/04/07,12:06:14,02,11,1, 11.9,1,1, 3.876, 10523.864, 316.140, 52820.243 23/04/07,12:06:14,03,11,1, 11.9,1,1, 3.876, 10523.874, 316.129, 52820.245 23/04/07,12:06:14,04,11,1, 11.9,1,1, 3.876, 10523.879, 316.133, 52820.237 23/04/07,12:06:14,05,11,1, 11.9,1,1, 3.876, 10523.887, 316.142, 52820.241 23/04/07,12:06:14,06,11,1, 11.9,1,1, 3.876, 10523.879, 316.115, 52820.255 23/04/07,12:06:14,07,11,1, 11.9,1,1, 3.876, 10523.866, 316.118, 52820.232 23/04/07,12:06:14,08,11,1, 11.9,1,1, 3.876, 10523.882, 316.115, 52820.200 23/04/07,12:06:14,09,11,1, 11.9,1,1, 3.876, 10523.910, 316.122, 52820.229 23/04/07,12:06:14,10,11,1, 11.9,1,1, 3.876, 10523.892, 316.121, 52820.188 23/04/07,12:06:14,11,11,1, 11.9,1,1, 3.876, 10523.877, 316.126, 52820.209 23/04/07,12:06:14,12,11,1, 11.9,1,1, 3.876, 10523.871, 316.122, 52820.184 23/04/07,12:06:14,13,11,1, 11.9,1,1, 3.876, 10523.904, 316.106, 52820.196 23/04/07,12:06:14,14,11,1, 11.9,1,1, 3.876, 10523.881, 316.100, 52820.209 23/04/07,12:06:14,15,11,1, 11.9,1,1, 3.876, 10523.882, 316.097, 52820.224 23/04/07,12:06:14,16,11,1, 11.9,1,1, 3.876, 10523.911, 316.093, 52820.224 23/04/07,12:06:14,17,11,1, 11.9,1,1, 3.876, 10523.890, 316.083, 52820.211 23/04/07,12:06:14,18,11,1, 11.9,1,1, 3.876, 10523.909, 316.096, 52820.186 23/04/07,12:06:14,19,11,1, 11.9,1,1, 3.876, 10523.902, 316.079, 52820.200 23/04/07,12:06:15,00,12,1, 11.9,1,1, 3.876, 10523.897, 316.079, 52820.200 23/04/07,12:06:15,01,12,1, 11.9,1,1, 3.876, 10523.894, 316.077, 52820.200 23/04/07,12:06:15,02,12,1, 11.9,1,1, 3.876, 10523.896, 316.078, 52820.195 23/04/07,12:06:15,03,12,1, 11.9,1,1, 3.876, 10523.903, 316.068, 52820.241 23/04/07,12:06:15,04,12,1, 11.9,1,1, 3.876, 10523.904, 316.064, 52820.242 23/04/07,12:06:15,05,12,1, 11.9,1,1, 3.876, 10523.920, 316.078, 52820.234 23/04/07,12:06:15,06,12,1, 11.9,1,1, 3.876, 10523.880, 316.058, 52820.207 23/04/07,12:06:15,07,12,1, 11.9,1,1, 3.876, 10523.889, 316.038, 52820.179 23/04/07,12:06:15,08,12,1, 11.9,1,1, 3.876, 10523.916, 316.036, 52820.118 23/04/07,12:06:15,09,12,1, 11.9,1,1, 3.876, 10523.907, 316.043, 52820.180 23/04/07,12:06:15,10,12,1, 11.9,1,1, 3.876, 10523.925, 316.071, 52820.219 23/04/07,12:06:15,11,12,1, 11.9,1,1, 3.876, 10523.914, 316.048, 52820.243 23/04/07,12:06:15,12,12,1, 11.9,1,1, 3.876, 10523.918, 316.056, 52820.241 23/04/07,12:06:15,13,12,1, 11.9,1,1, 3.876, 10523.907, 316.054, 52820.213 23/04/07,12:06:15,14,12,1, 11.9,1,1, 3.876, 10523.907, 316.057, 52820.241 23/04/07,12:06:15,15,12,1, 11.9,1,1, 3.876, 10523.935, 316.055, 52820.168 23/04/07,12:06:15,16,12,1, 11.9,1,1, 3.876, 10523.908, 316.055, 52820.194 23/04/07,12:06:15,17,12,1, 11.9,1,1, 3.876, 10523.930, 316.033, 52820.194 23/04/07,12:06:15,18,12,1, 11.9,1,1, 3.876, 10523.928, 316.078, 52820.225 23/04/07,12:06:15,19,12,1, 11.9,1,1, 3.876, 10523.939, 316.021, 52820.224 23/04/07,12:06:16,00,11,1, 12.0,1,1, 3.878, 10523.939, 316.021, 52820.224 23/04/07,12:06:16,01,11,1, 12.0,1,1, 3.878, 10523.939, 316.031, 52820.195 23/04/07,12:06:16,02,11,1, 12.0,1,1, 3.878, 10523.932, 316.024, 52820.201 23/04/07,12:06:16,03,11,1, 12.0,1,1, 3.878, 10523.936, 316.024, 52820.230 23/04/07,12:06:16,04,11,1, 12.0,1,1, 3.878, 10523.946, 316.012, 52820.226 23/04/07,12:06:16,05,11,1, 12.0,1,1, 3.878, 10523.927, 316.037, 52820.190 23/04/07,12:06:16,06,11,1, 12.0,1,1, 3.878, 10523.953, 316.001, 52820.205 23/04/07,12:06:16,07,11,1, 12.0,1,1, 3.878, 10523.940, 316.017, 52820.226 23/04/07,12:06:16,08,11,1, 12.0,1,1, 3.878, 10523.938, 316.006, 52820.207 23/04/07,12:06:16,09,11,1, 12.0,1,1, 3.878, 10523.924, 316.021, 52820.201 23/04/07,12:06:16,10,11,1, 12.0,1,1, 3.878, 10523.943, 316.031, 52820.225 23/04/07,12:06:16,11,11,1, 12.0,1,1, 3.878, 10523.943, 316.010, 52820.178 23/04/07,12:06:16,12,11,1, 12.0,1,1, 3.878, 10523.949, 316.019, 52820.244 23/04/07,12:06:16,13,11,1, 12.0,1,1, 3.878, 10523.946, 316.020, 52820.233 23/04/07,12:06:16,14,11,1, 12.0,1,1, 3.878, 10523.926, 316.022, 52820.204 23/04/07,12:06:16,15,11,1, 12.0,1,1, 3.878, 10523.911, 316.007, 52820.260 23/04/07,12:06:16,16,11,1, 12.0,1,1, 3.878, 10523.927, 316.021, 52820.230 23/04/07,12:06:16,17,11,1, 12.0,1,1, 3.878, 10523.920, 315.993, 52820.235 23/04/07,12:06:16,18,11,1, 12.0,1,1, 3.878, 10523.919, 315.973, 52820.267 23/04/07,12:06:16,19,11,1, 12.0,1,1, 3.878, 10523.930, 315.996, 52820.243 23/04/07,12:06:17,00,10,1, 11.9,1,1, 3.875, 10523.922, 315.996, 52820.243 23/04/07,12:06:17,01,10,1, 11.9,1,1, 3.875, 10523.936, 315.979, 52820.233 23/04/07,12:06:17,02,10,1, 11.9,1,1, 3.875, 10523.947, 315.975, 52820.216 23/04/07,12:06:17,03,10,1, 11.9,1,1, 3.875, 10523.955, 315.994, 52820.233 23/04/07,12:06:17,04,10,1, 11.9,1,1, 3.875, 10523.960, 315.970, 52820.200 23/04/07,12:06:17,05,10,1, 11.9,1,1, 3.875, 10523.939, 315.969, 52820.200 23/04/07,12:06:17,06,10,1, 11.9,1,1, 3.875, 10523.928, 315.962, 52820.214 23/04/07,12:06:17,07,10,1, 11.9,1,1, 3.875, 10523.955, 315.953, 52820.229 23/04/07,12:06:17,08,10,1, 11.9,1,1, 3.875, 10523.952, 315.973, 52820.233 23/04/07,12:06:17,09,10,1, 11.9,1,1, 3.875, 10523.926, 315.933, 52820.181 23/04/07,12:06:17,10,10,1, 11.9,1,1, 3.875, 10523.940, 315.926, 52820.184 23/04/07,12:06:17,11,10,1, 11.9,1,1, 3.875, 10523.951, 315.911, 52820.192 23/04/07,12:06:17,12,10,1, 11.9,1,1, 3.875, 10523.943, 315.931, 52820.281 23/04/07,12:06:17,13,10,1, 11.9,1,1, 3.875, 10523.940, 315.921, 52820.254 23/04/07,12:06:17,14,10,1, 11.9,1,1, 3.875, 10523.944, 315.932, 52820.243 23/04/07,12:06:17,15,10,1, 11.9,1,1, 3.875, 10523.942, 315.907, 52820.269 23/04/07,12:06:17,16,10,1, 11.9,1,1, 3.875, 10523.943, 315.915, 52820.248 23/04/07,12:06:17,17,10,1, 11.9,1,1, 3.875, 10523.958, 315.909, 52820.314 23/04/07,12:06:17,18,10,1, 11.9,1,1, 3.875, 10523.946, 315.944, 52820.248 23/04/07,12:06:17,19,10,1, 11.9,1,1, 3.875, 10523.941, 315.917, 52820.198 23/04/07,12:06:18,00,10,1, 11.9,1,1, 3.878, 10523.939, 315.917, 52820.198 23/04/07,12:06:18,01,10,1, 11.9,1,1, 3.878, 10523.926, 315.918, 52820.240 23/04/07,12:06:18,02,10,1, 11.9,1,1, 3.878, 10523.985, 315.888, 52820.254 23/04/07,12:06:18,03,10,1, 11.9,1,1, 3.878, 10523.954, 315.890, 52820.224 23/04/07,12:06:18,04,10,1, 11.9,1,1, 3.878, 10523.932, 315.889, 52820.251 23/04/07,12:06:18,05,10,1, 11.9,1,1, 3.878, 10523.954, 315.874, 52820.247 23/04/07,12:06:18,06,10,1, 11.9,1,1, 3.878, 10523.967, 315.888, 52820.244 23/04/07,12:06:18,07,10,1, 11.9,1,1, 3.878, 10523.951, 315.853, 52820.242 23/04/07,12:06:18,08,10,1, 11.9,1,1, 3.878, 10523.967, 315.857, 52820.229 23/04/07,12:06:18,09,10,1, 11.9,1,1, 3.878, 10523.933, 315.831, 52820.238 23/04/07,12:06:18,10,10,1, 11.9,1,1, 3.878, 10523.943, 315.847, 52820.248 23/04/07,12:06:18,11,10,1, 11.9,1,1, 3.878, 10523.948, 315.861, 52820.230 23/04/07,12:06:18,12,10,1, 11.9,1,1, 3.878, 10523.937, 315.823, 52820.212 23/04/07,12:06:18,13,10,1, 11.9,1,1, 3.878, 10523.937, 315.853, 52820.221 23/04/07,12:06:18,14,10,1, 11.9,1,1, 3.878, 10523.921, 315.847, 52820.260 23/04/07,12:06:18,15,10,1, 11.9,1,1, 3.878, 10523.945, 315.823, 52820.295 23/04/07,12:06:18,16,10,1, 11.9,1,1, 3.878, 10523.949, 315.850, 52820.253 23/04/07,12:06:18,17,10,1, 11.9,1,1, 3.878, 10523.927, 315.829, 52820.173 23/04/07,12:06:18,18,10,1, 11.9,1,1, 3.878, 10523.951, 315.802, 52820.190 23/04/07,12:06:18,19,10,1, 11.9,1,1, 3.878, 10523.961, 315.824, 52820.178 23/04/07,12:06:19,00,10,1, 11.9,1,1, 3.874, 10523.956, 315.824, 52820.178 23/04/07,12:06:19,01,10,1, 11.9,1,1, 3.874, 10523.939, 315.809, 52820.191 23/04/07,12:06:19,02,10,1, 11.9,1,1, 3.874, 10523.941, 315.817, 52820.184 23/04/07,12:06:19,03,10,1, 11.9,1,1, 3.874, 10523.947, 315.785, 52820.138 23/04/07,12:06:19,04,10,1, 11.9,1,1, 3.874, 10523.935, 315.812, 52820.221 23/04/07,12:06:19,05,10,1, 11.9,1,1, 3.874, 10523.933, 315.794, 52820.222 23/04/07,12:06:19,06,10,1, 11.9,1,1, 3.874, 10523.949, 315.819, 52820.196 23/04/07,12:06:19,07,10,1, 11.9,1,1, 3.874, 10523.941, 315.789, 52820.196 23/04/07,12:06:19,08,10,1, 11.9,1,1, 3.874, 10523.949, 315.765, 52820.204 23/04/07,12:06:19,09,10,1, 11.9,1,1, 3.874, 10523.930, 315.775, 52820.229 23/04/07,12:06:19,10,10,1, 11.9,1,1, 3.874, 10523.936, 315.768, 52820.209 23/04/07,12:06:19,11,10,1, 11.9,1,1, 3.874, 10523.948, 315.769, 52820.160 23/04/07,12:06:19,12,10,1, 11.9,1,1, 3.874, 10523.927, 315.760, 52820.198 23/04/07,12:06:19,13,10,1, 11.9,1,1, 3.874, 10523.922, 315.770, 52820.195 23/04/07,12:06:19,14,10,1, 11.9,1,1, 3.874, 10523.919, 315.750, 52820.195 23/04/07,12:06:19,15,10,1, 11.9,1,1, 3.874, 10523.923, 315.746, 52820.205 23/04/07,12:06:19,16,10,1, 11.9,1,1, 3.874, 10523.934, 315.757, 52820.182 23/04/07,12:06:19,17,10,1, 11.9,1,1, 3.874, 10523.939, 315.751, 52820.197 23/04/07,12:06:19,18,10,1, 11.9,1,1, 3.874, 10523.937, 315.736, 52820.219 23/04/07,12:06:19,19,10,1, 11.9,1,1, 3.874, 10523.943, 315.754, 52820.222 23/04/07,12:06:20,00,12,1, 11.9,1,1, 3.876, 10523.939, 315.754, 52820.222 23/04/07,12:06:20,01,12,1, 11.9,1,1, 3.876, 10523.942, 315.727, 52820.244 23/04/07,12:06:20,02,12,1, 11.9,1,1, 3.876, 10523.933, 315.732, 52820.221 23/04/07,12:06:20,03,12,1, 11.9,1,1, 3.876, 10523.943, 315.716, 52820.228 23/04/07,12:06:20,04,12,1, 11.9,1,1, 3.876, 10523.954, 315.726, 52820.226 23/04/07,12:06:20,05,12,1, 11.9,1,1, 3.876, 10523.952, 315.732, 52820.227 23/04/07,12:06:20,06,12,1, 11.9,1,1, 3.876, 10523.935, 315.696, 52820.206 23/04/07,12:06:20,07,12,1, 11.9,1,1, 3.876, 10523.927, 315.687, 52820.198 23/04/07,12:06:20,08,12,1, 11.9,1,1, 3.876, 10523.928, 315.690, 52820.207 23/04/07,12:06:20,09,12,1, 11.9,1,1, 3.876, 10523.923, 315.674, 52820.225 23/04/07,12:06:20,10,12,1, 11.9,1,1, 3.876, 10523.921, 315.654, 52820.215 23/04/07,12:06:20,11,12,1, 11.9,1,1, 3.876, 10523.939, 315.655, 52820.219 23/04/07,12:06:20,12,12,1, 11.9,1,1, 3.876, 10523.933, 315.661, 52820.191 23/04/07,12:06:20,13,12,1, 11.9,1,1, 3.876, 10523.923, 315.663, 52820.174 23/04/07,12:06:20,14,12,1, 11.9,1,1, 3.876, 10523.927, 315.644, 52820.166 23/04/07,12:06:20,15,12,1, 11.9,1,1, 3.876, 10523.947, 315.638, 52820.194 23/04/07,12:06:20,16,12,1, 11.9,1,1, 3.876, 10523.932, 315.654, 52820.174 23/04/07,12:06:20,17,12,1, 11.9,1,1, 3.876, 10523.912, 315.673, 52820.196 23/04/07,12:06:20,18,12,1, 11.9,1,1, 3.876, 10523.930, 315.656, 52820.237 23/04/07,12:06:20,19,12,1, 11.9,1,1, 3.876, 10523.906, 315.647, 52820.206 23/04/07,12:06:21,00,11,1, 11.9,1,1, 3.875, 10523.906, 315.647, 52820.206 23/04/07,12:06:21,01,11,1, 11.9,1,1, 3.875, 10523.937, 315.616, 52820.199 23/04/07,12:06:21,02,11,1, 11.9,1,1, 3.875, 10523.905, 315.640, 52820.180 23/04/07,12:06:21,03,11,1, 11.9,1,1, 3.875, 10523.924, 315.622, 52820.107 23/04/07,12:06:21,04,11,1, 11.9,1,1, 3.875, 10523.883, 315.635, 52820.246 23/04/07,12:06:21,05,11,1, 11.9,1,1, 3.875, 10523.917, 315.631, 52820.234 23/04/07,12:06:21,06,11,1, 11.9,1,1, 3.875, 10523.910, 315.615, 52820.247 23/04/07,12:06:21,07,11,1, 11.9,1,1, 3.875, 10523.931, 315.607, 52820.237 23/04/07,12:06:21,08,11,1, 11.9,1,1, 3.875, 10523.931, 315.605, 52820.242 23/04/07,12:06:21,09,11,1, 11.9,1,1, 3.875, 10523.927, 315.606, 52820.206 23/04/07,12:06:21,10,11,1, 11.9,1,1, 3.875, 10523.940, 315.560, 52820.209 23/04/07,12:06:21,11,11,1, 11.9,1,1, 3.875, 10523.918, 315.580, 52820.153 23/04/07,12:06:21,12,11,1, 11.9,1,1, 3.875, 10523.903, 315.579, 52820.154 23/04/07,12:06:21,13,11,1, 11.9,1,1, 3.875, 10523.910, 315.568, 52820.214 23/04/07,12:06:21,14,11,1, 11.9,1,1, 3.875, 10523.913, 315.565, 52820.203 23/04/07,12:06:21,15,11,1, 11.9,1,1, 3.875, 10523.908, 315.566, 52820.262 23/04/07,12:06:21,16,11,1, 11.9,1,1, 3.875, 10523.915, 315.537, 52820.213 23/04/07,12:06:21,17,11,1, 11.9,1,1, 3.875, 10523.892, 315.528, 52820.180 23/04/07,12:06:21,18,11,1, 11.9,1,1, 3.875, 10523.885, 315.545, 52820.219 23/04/07,12:06:21,19,11,1, 11.9,1,1, 3.875, 10523.898, 315.519, 52820.319 23/04/07,12:06:22,00,12,1, 11.9,1,1, 3.873, 10523.897, 315.519, 52820.319 23/04/07,12:06:22,01,12,1, 11.9,1,1, 3.873, 10523.902, 315.521, 52820.231 23/04/07,12:06:22,02,12,1, 11.9,1,1, 3.873, 10523.897, 315.516, 52820.198 23/04/07,12:06:22,03,12,1, 11.9,1,1, 3.873, 10523.899, 315.526, 52820.205 23/04/07,12:06:22,04,12,1, 11.9,1,1, 3.873, 10523.902, 315.514, 52820.256 23/04/07,12:06:22,05,12,1, 11.9,1,1, 3.873, 10523.912, 315.522, 52820.243 23/04/07,12:06:22,06,12,1, 11.9,1,1, 3.873, 10523.924, 315.517, 52820.223 23/04/07,12:06:22,07,12,1, 11.9,1,1, 3.873, 10523.916, 315.529, 52820.203 23/04/07,12:06:22,08,12,1, 11.9,1,1, 3.873, 10523.894, 315.504, 52820.211 23/04/07,12:06:22,09,12,1, 11.9,1,1, 3.873, 10523.893, 315.498, 52820.230 23/04/07,12:06:22,10,12,1, 11.9,1,1, 3.873, 10523.887, 315.509, 52820.188 23/04/07,12:06:22,11,12,1, 11.9,1,1, 3.873, 10523.878, 315.497, 52820.193 23/04/07,12:06:22,12,12,1, 11.9,1,1, 3.873, 10523.895, 315.474, 52820.202 23/04/07,12:06:22,13,12,1, 11.9,1,1, 3.873, 10523.889, 315.469, 52820.212 23/04/07,12:06:22,14,12,1, 11.9,1,1, 3.873, 10523.893, 315.483, 52820.223 23/04/07,12:06:22,15,12,1, 11.9,1,1, 3.873, 10523.869, 315.476, 52820.196 23/04/07,12:06:22,16,12,1, 11.9,1,1, 3.873, 10523.870, 315.483, 52820.197 23/04/07,12:06:22,17,12,1, 11.9,1,1, 3.873, 10523.881, 315.459, 52820.177 23/04/07,12:06:22,18,12,1, 11.9,1,1, 3.873, 10523.886, 315.465, 52820.227 23/04/07,12:06:22,19,12,1, 11.9,1,1, 3.873, 10523.854, 315.437, 52820.199 23/04/07,12:06:23,00,12,1, 12.0,1,1, 3.876, 10523.847, 315.437, 52820.199 23/04/07,12:06:23,01,12,1, 12.0,1,1, 3.876, 10523.896, 315.409, 52820.196 23/04/07,12:06:23,02,12,1, 12.0,1,1, 3.876, 10523.870, 315.439, 52820.191 23/04/07,12:06:23,03,12,1, 12.0,1,1, 3.876, 10523.857, 315.425, 52820.202 23/04/07,12:06:23,04,12,1, 12.0,1,1, 3.876, 10523.844, 315.411, 52820.192 23/04/07,12:06:23,05,12,1, 12.0,1,1, 3.876, 10523.850, 315.414, 52820.177 23/04/07,12:06:23,06,12,1, 12.0,1,1, 3.876, 10523.844, 315.409, 52820.167 23/04/07,12:06:23,07,12,1, 12.0,1,1, 3.876, 10523.846, 315.412, 52820.137 23/04/07,12:06:23,08,12,1, 12.0,1,1, 3.876, 10523.836, 315.370, 52820.164 23/04/07,12:06:23,09,12,1, 12.0,1,1, 3.876, 10523.833, 315.385, 52820.194 23/04/07,12:06:23,10,12,1, 12.0,1,1, 3.876, 10523.865, 315.377, 52820.181 23/04/07,12:06:23,11,12,1, 12.0,1,1, 3.876, 10523.867, 315.399, 52820.243 23/04/07,12:06:23,12,12,1, 12.0,1,1, 3.876, 10523.821, 315.387, 52820.218 23/04/07,12:06:23,13,12,1, 12.0,1,1, 3.876, 10523.825, 315.359, 52820.213 23/04/07,12:06:23,14,12,1, 12.0,1,1, 3.876, 10523.839, 315.363, 52820.225 23/04/07,12:06:23,15,12,1, 12.0,1,1, 3.876, 10523.838, 315.348, 52820.187 23/04/07,12:06:23,16,12,1, 12.0,1,1, 3.876, 10523.859, 315.366, 52820.200 23/04/07,12:06:23,17,12,1, 12.0,1,1, 3.876, 10523.859, 315.347, 52820.210 23/04/07,12:06:23,18,12,1, 12.0,1,1, 3.876, 10523.822, 315.334, 52820.198 23/04/07,12:06:23,19,12,1, 12.0,1,1, 3.876, 10523.844, 315.344, 52820.215 23/04/07,12:06:24,00,12,1, 11.9,1,1, 3.878, 10523.839, 315.344, 52820.215 23/04/07,12:06:24,01,12,1, 11.9,1,1, 3.878, 10523.820, 315.319, 52820.199 23/04/07,12:06:24,02,12,1, 11.9,1,1, 3.878, 10523.820, 315.343, 52820.345 23/04/07,12:06:24,03,12,1, 11.9,1,1, 3.878, 10523.815, 315.322, 52820.209 23/04/07,12:06:24,04,12,1, 11.9,1,1, 3.878, 10523.803, 315.326, 52820.179 23/04/07,12:06:24,05,12,1, 11.9,1,1, 3.878, 10523.814, 315.289, 52820.183 23/04/07,12:06:24,06,12,1, 11.9,1,1, 3.878, 10523.795, 315.296, 52820.165 23/04/07,12:06:24,07,12,1, 11.9,1,1, 3.878, 10523.795, 315.309, 52820.172 23/04/07,12:06:24,08,12,1, 11.9,1,1, 3.878, 10523.794, 315.306, 52820.188 23/04/07,12:06:24,09,12,1, 11.9,1,1, 3.878, 10523.776, 315.300, 52820.207 23/04/07,12:06:24,10,12,1, 11.9,1,1, 3.878, 10523.774, 315.275, 52820.236 23/04/07,12:06:24,11,12,1, 11.9,1,1, 3.878, 10523.770, 315.279, 52820.193 23/04/07,12:06:24,12,12,1, 11.9,1,1, 3.878, 10523.792, 315.280, 52820.258 23/04/07,12:06:24,13,12,1, 11.9,1,1, 3.878, 10523.755, 315.241, 52820.151 23/04/07,12:06:24,14,12,1, 11.9,1,1, 3.878, 10523.789, 315.235, 52820.172 23/04/07,12:06:24,15,12,1, 11.9,1,1, 3.878, 10523.772, 315.238, 52820.173 23/04/07,12:06:24,16,12,1, 11.9,1,1, 3.878, 10523.767, 315.248, 52820.181 23/04/07,12:06:24,17,12,1, 11.9,1,1, 3.878, 10523.758, 315.244, 52820.198 23/04/07,12:06:24,18,12,1, 11.9,1,1, 3.878, 10523.765, 315.235, 52820.187 23/04/07,12:06:24,19,12,1, 11.9,1,1, 3.878, 10523.756, 315.244, 52820.201 23/04/07,12:06:25,00,12,1, 12.0,1,1, 3.878, 10523.747, 315.244, 52820.201 23/04/07,12:06:25,01,12,1, 12.0,1,1, 3.878, 10523.750, 315.242, 52820.164 23/04/07,12:06:25,02,12,1, 12.0,1,1, 3.878, 10523.752, 315.211, 52820.203 23/04/07,12:06:25,03,12,1, 12.0,1,1, 3.878, 10523.752, 315.201, 52820.185 23/04/07,12:06:25,04,12,1, 12.0,1,1, 3.878, 10523.754, 315.197, 52820.170 23/04/07,12:06:25,05,12,1, 12.0,1,1, 3.878, 10523.724, 315.185, 52820.210 23/04/07,12:06:25,06,12,1, 12.0,1,1, 3.878, 10523.716, 315.193, 52820.171 23/04/07,12:06:25,07,12,1, 12.0,1,1, 3.878, 10523.703, 315.188, 52820.141 23/04/07,12:06:25,08,12,1, 12.0,1,1, 3.878, 10523.720, 315.180, 52820.191 23/04/07,12:06:25,09,12,1, 12.0,1,1, 3.878, 10523.708, 315.163, 52820.153 23/04/07,12:06:25,10,12,1, 12.0,1,1, 3.878, 10523.685, 315.182, 52820.175 23/04/07,12:06:25,11,12,1, 12.0,1,1, 3.878, 10523.662, 315.174, 52820.396 23/04/07,12:06:25,12,12,1, 12.0,1,1, 3.878, 10523.655, 315.173, 52820.292 23/04/07,12:06:25,13,12,1, 12.0,1,1, 3.878, 10523.672, 315.164, 52820.268 23/04/07,12:06:25,14,12,1, 12.0,1,1, 3.878, 10523.658, 315.140, 52820.261 23/04/07,12:06:25,15,12,1, 12.0,1,1, 3.878, 10523.659, 315.125, 52820.210 23/04/07,12:06:25,16,12,1, 12.0,1,1, 3.878, 10523.667, 315.142, 52820.190 23/04/07,12:06:25,17,12,1, 12.0,1,1, 3.878, 10523.670, 315.122, 52820.229 23/04/07,12:06:25,18,12,1, 12.0,1,1, 3.878, 10523.642, 315.129, 52820.184 23/04/07,12:06:25,19,12,1, 12.0,1,1, 3.878, 10523.674, 315.126, 52820.201 23/04/07,12:06:26,00,12,1, 11.9,1,1, 3.881, 10523.672, 315.126, 52820.201 23/04/07,12:06:26,01,12,1, 11.9,1,1, 3.881, 10523.633, 315.094, 52820.177 23/04/07,12:06:26,02,12,1, 11.9,1,1, 3.881, 10523.657, 315.101, 52820.141 23/04/07,12:06:26,03,12,1, 11.9,1,1, 3.881, 10523.621, 315.100, 52820.151 23/04/07,12:06:26,04,12,1, 11.9,1,1, 3.881, 10523.626, 315.082, 52820.153 23/04/07,12:06:26,05,12,1, 11.9,1,1, 3.881, 10523.627, 315.065, 52820.164 23/04/07,12:06:26,06,12,1, 11.9,1,1, 3.881, 10523.638, 315.069, 52820.155 23/04/07,12:06:26,07,12,1, 11.9,1,1, 3.881, 10523.611, 315.057, 52820.174 23/04/07,12:06:26,08,12,1, 11.9,1,1, 3.881, 10523.616, 315.053, 52820.227 23/04/07,12:06:26,09,12,1, 11.9,1,1, 3.881, 10523.620, 315.061, 52820.148 23/04/07,12:06:26,10,12,1, 11.9,1,1, 3.881, 10523.602, 315.048, 52820.158 23/04/07,12:06:26,11,12,1, 11.9,1,1, 3.881, 10523.628, 315.049, 52820.160 23/04/07,12:06:26,12,12,1, 11.9,1,1, 3.881, 10523.591, 315.037, 52820.175 23/04/07,12:06:26,13,12,1, 11.9,1,1, 3.881, 10523.640, 315.043, 52820.187 23/04/07,12:06:26,14,12,1, 11.9,1,1, 3.881, 10523.571, 315.057, 52820.178 23/04/07,12:06:26,15,12,1, 11.9,1,1, 3.881, 10523.555, 315.036, 52820.164 23/04/07,12:06:26,16,12,1, 11.9,1,1, 3.881, 10523.589, 315.024, 52820.209 23/04/07,12:06:26,17,12,1, 11.9,1,1, 3.881, 10523.557, 315.021, 52820.159 23/04/07,12:06:26,18,12,1, 11.9,1,1, 3.881, 10523.550, 315.010, 52820.182 23/04/07,12:06:26,19,12,1, 11.9,1,1, 3.881, 10523.553, 315.021, 52820.184 23/04/07,12:06:27,00,12,1, 11.8,1,1, 3.878, 10523.547, 315.021, 52820.184 23/04/07,12:06:27,01,12,1, 11.8,1,1, 3.878, 10523.531, 315.015, 52820.138 23/04/07,12:06:27,02,12,1, 11.8,1,1, 3.878, 10523.523, 315.032, 52820.208 23/04/07,12:06:27,03,12,1, 11.8,1,1, 3.878, 10523.526, 315.012, 52820.189 23/04/07,12:06:27,04,12,1, 11.8,1,1, 3.878, 10523.515, 314.988, 52820.181 23/04/07,12:06:27,05,12,1, 11.8,1,1, 3.878, 10523.503, 314.978, 52820.197 23/04/07,12:06:27,06,12,1, 11.8,1,1, 3.878, 10523.508, 314.985, 52820.170 23/04/07,12:06:27,07,12,1, 11.8,1,1, 3.878, 10523.496, 314.949, 52820.168 23/04/07,12:06:27,08,12,1, 11.8,1,1, 3.878, 10523.505, 314.968, 52820.061 23/04/07,12:06:27,09,12,1, 11.8,1,1, 3.878, 10523.441, 314.973, 52820.283 23/04/07,12:06:27,10,12,1, 11.8,1,1, 3.878, 10523.461, 314.964, 52820.216 23/04/07,12:06:27,11,12,1, 11.8,1,1, 3.878, 10523.470, 314.947, 52820.228 23/04/07,12:06:27,12,12,1, 11.8,1,1, 3.878, 10523.438, 314.963, 52820.193 23/04/07,12:06:27,13,12,1, 11.8,1,1, 3.878, 10523.438, 314.941, 52820.188 23/04/07,12:06:27,14,12,1, 11.8,1,1, 3.878, 10523.440, 314.937, 52820.165 23/04/07,12:06:27,15,12,1, 11.8,1,1, 3.878, 10523.440, 314.953, 52820.154 23/04/07,12:06:27,16,12,1, 11.8,1,1, 3.878, 10523.434, 314.935, 52820.220 23/04/07,12:06:27,17,12,1, 11.8,1,1, 3.878, 10523.422, 314.935, 52820.243 23/04/07,12:06:27,18,12,1, 11.8,1,1, 3.878, 10523.429, 314.917, 52820.227 23/04/07,12:06:27,19,12,1, 11.8,1,1, 3.878, 10523.405, 314.907, 52820.232 23/04/07,12:06:28,00,11,1, 11.9,1,1, 3.877, 10523.405, 314.907, 52820.232 23/04/07,12:06:28,01,11,1, 11.9,1,1, 3.877, 10523.361, 314.912, 52820.212 23/04/07,12:06:28,02,11,1, 11.9,1,1, 3.877, 10523.378, 314.888, 52820.197 23/04/07,12:06:28,03,11,1, 11.9,1,1, 3.877, 10523.348, 314.904, 52820.225 23/04/07,12:06:28,04,11,1, 11.9,1,1, 3.877, 10523.355, 314.898, 52820.165 23/04/07,12:06:28,05,11,1, 11.9,1,1, 3.877, 10523.376, 314.875, 52820.151 23/04/07,12:06:28,06,11,1, 11.9,1,1, 3.877, 10523.363, 314.881, 52820.151 23/04/07,12:06:28,07,11,1, 11.9,1,1, 3.877, 10523.347, 314.875, 52820.169 23/04/07,12:06:28,08,11,1, 11.9,1,1, 3.877, 10523.338, 314.856, 52820.139 23/04/07,12:06:28,09,11,1, 11.9,1,1, 3.877, 10523.316, 314.851, 52820.180 23/04/07,12:06:28,10,11,1, 11.9,1,1, 3.877, 10523.303, 314.845, 52820.194 23/04/07,12:06:28,11,11,1, 11.9,1,1, 3.877, 10523.299, 314.856, 52820.173 23/04/07,12:06:28,12,11,1, 11.9,1,1, 3.877, 10523.292, 314.845, 52820.208 23/04/07,12:06:28,13,11,1, 11.9,1,1, 3.877, 10523.280, 314.841, 52820.178 23/04/07,12:06:28,14,11,1, 11.9,1,1, 3.877, 10523.276, 314.834, 52820.175 23/04/07,12:06:28,15,11,1, 11.9,1,1, 3.877, 10523.274, 314.838, 52820.136 23/04/07,12:06:28,16,11,1, 11.9,1,1, 3.877, 10523.282, 314.831, 52820.163 23/04/07,12:06:28,17,11,1, 11.9,1,1, 3.877, 10523.251, 314.812, 52820.150 23/04/07,12:06:28,18,11,1, 11.9,1,1, 3.877, 10523.223, 314.819, 52820.150 23/04/07,12:06:28,19,11,1, 11.9,1,1, 3.877, 10523.230, 314.816, 52820.158 23/04/07,12:06:29,00,10,1, 11.9,1,1, 3.875, 10523.221, 314.816, 52820.158 23/04/07,12:06:29,01,10,1, 11.9,1,1, 3.875, 10523.218, 314.816, 52820.220 23/04/07,12:06:29,02,10,1, 11.9,1,1, 3.875, 10523.210, 314.797, 52820.132 23/04/07,12:06:29,03,10,1, 11.9,1,1, 3.875, 10523.200, 314.799, 52820.169 23/04/07,12:06:29,04,10,1, 11.9,1,1, 3.875, 10523.203, 314.811, 52820.187 23/04/07,12:06:29,05,10,1, 11.9,1,1, 3.875, 10523.211, 314.786, 52820.180 23/04/07,12:06:29,06,10,1, 11.9,1,1, 3.875, 10523.182, 314.781, 52820.183 23/04/07,12:06:29,07,10,1, 11.9,1,1, 3.875, 10523.177, 314.793, 52820.215 23/04/07,12:06:29,08,10,1, 11.9,1,1, 3.875, 10523.171, 314.777, 52820.203 23/04/07,12:06:29,09,10,1, 11.9,1,1, 3.875, 10523.170, 314.759, 52820.199 23/04/07,12:06:29,10,10,1, 11.9,1,1, 3.875, 10523.155, 314.779, 52820.233 23/04/07,12:06:29,11,10,1, 11.9,1,1, 3.875, 10523.139, 314.778, 52820.198 23/04/07,12:06:29,12,10,1, 11.9,1,1, 3.875, 10523.127, 314.770, 52820.216 23/04/07,12:06:29,13,10,1, 11.9,1,1, 3.875, 10523.129, 314.779, 52820.217 23/04/07,12:06:29,14,10,1, 11.9,1,1, 3.875, 10523.100, 314.763, 52820.197 23/04/07,12:06:29,15,10,1, 11.9,1,1, 3.875, 10523.099, 314.779, 52820.171 23/04/07,12:06:29,16,10,1, 11.9,1,1, 3.875, 10523.104, 314.778, 52820.238 23/04/07,12:06:29,17,10,1, 11.9,1,1, 3.875, 10523.069, 314.736, 52820.201 23/04/07,12:06:29,18,10,1, 11.9,1,1, 3.875, 10523.086, 314.769, 52820.220 23/04/07,12:06:29,19,10,1, 11.9,1,1, 3.875, 10523.069, 314.750, 52820.215 23/04/07,12:06:30,00,10,1, 11.9,1,1, 3.877, 10523.063, 314.750, 52820.215 23/04/07,12:06:30,01,10,1, 11.9,1,1, 3.877, 10523.061, 314.748, 52820.228 23/04/07,12:06:30,02,10,1, 11.9,1,1, 3.877, 10523.030, 314.732, 52820.209 23/04/07,12:06:30,03,10,1, 11.9,1,1, 3.877, 10523.049, 314.722, 52820.179 23/04/07,12:06:30,04,10,1, 11.9,1,1, 3.877, 10523.026, 314.722, 52820.213 23/04/07,12:06:30,05,10,1, 11.9,1,1, 3.877, 10523.028, 314.704, 52820.218 23/04/07,12:06:30,06,10,1, 11.9,1,1, 3.877, 10523.008, 314.706, 52820.179 23/04/07,12:06:30,07,10,1, 11.9,1,1, 3.877, 10522.992, 314.724, 52820.199 23/04/07,12:06:30,08,10,1, 11.9,1,1, 3.877, 10523.003, 314.693, 52820.174 23/04/07,12:06:30,09,10,1, 11.9,1,1, 3.877, 10522.969, 314.716, 52820.193 23/04/07,12:06:30,10,10,1, 11.9,1,1, 3.877, 10522.948, 314.711, 52820.228 23/04/07,12:06:30,11,10,1, 11.9,1,1, 3.877, 10522.954, 314.697, 52820.196 23/04/07,12:06:30,12,10,1, 11.9,1,1, 3.877, 10522.955, 314.690, 52820.193 23/04/07,12:06:30,13,10,1, 11.9,1,1, 3.877, 10522.953, 314.673, 52820.226 23/04/07,12:06:30,14,10,1, 11.9,1,1, 3.877, 10522.931, 314.682, 52820.239 23/04/07,12:06:30,15,10,1, 11.9,1,1, 3.877, 10522.920, 314.669, 52820.236 23/04/07,12:06:30,16,10,1, 11.9,1,1, 3.877, 10522.924, 314.702, 52820.233 23/04/07,12:06:30,17,10,1, 11.9,1,1, 3.877, 10522.891, 314.687, 52820.231 23/04/07,12:06:30,18,10,1, 11.9,1,1, 3.877, 10522.912, 314.675, 52820.236 23/04/07,12:06:30,19,10,1, 11.9,1,1, 3.877, 10522.868, 314.715, 52820.390 23/04/07,12:06:31,00,10,1, 11.9,1,1, 3.876, 10522.863, 314.715, 52820.390 23/04/07,12:06:31,01,10,1, 11.9,1,1, 3.876, 10522.876, 314.681, 52820.277 23/04/07,12:06:31,02,10,1, 11.9,1,1, 3.876, 10522.837, 314.677, 52820.241 23/04/07,12:06:31,03,10,1, 11.9,1,1, 3.876, 10522.852, 314.651, 52820.281 23/04/07,12:06:31,04,10,1, 11.9,1,1, 3.876, 10522.832, 314.671, 52820.271 23/04/07,12:06:31,05,10,1, 11.9,1,1, 3.876, 10522.832, 314.670, 52820.257 23/04/07,12:06:31,06,10,1, 11.9,1,1, 3.876, 10522.820, 314.671, 52820.245 23/04/07,12:06:31,07,10,1, 11.9,1,1, 3.876, 10522.796, 314.637, 52820.274 23/04/07,12:06:31,08,10,1, 11.9,1,1, 3.876, 10522.791, 314.654, 52820.266 23/04/07,12:06:31,09,10,1, 11.9,1,1, 3.876, 10522.780, 314.645, 52820.224 23/04/07,12:06:31,10,10,1, 11.9,1,1, 3.876, 10522.752, 314.656, 52820.255 23/04/07,12:06:31,11,10,1, 11.9,1,1, 3.876, 10522.766, 314.640, 52820.205 23/04/07,12:06:31,12,10,1, 11.9,1,1, 3.876, 10522.762, 314.642, 52820.209 23/04/07,12:06:31,13,10,1, 11.9,1,1, 3.876, 10522.744, 314.624, 52820.224 23/04/07,12:06:31,14,10,1, 11.9,1,1, 3.876, 10522.729, 314.639, 52820.250 23/04/07,12:06:31,15,10,1, 11.9,1,1, 3.876, 10522.718, 314.604, 52820.222 23/04/07,12:06:31,16,10,1, 11.9,1,1, 3.876, 10522.690, 314.618, 52820.257 23/04/07,12:06:31,17,10,1, 11.9,1,1, 3.876, 10522.687, 314.611, 52820.287 23/04/07,12:06:31,18,10,1, 11.9,1,1, 3.876, 10522.672, 314.608, 52820.223 23/04/07,12:06:31,19,10,1, 11.9,1,1, 3.876, 10522.697, 314.620, 52820.243 23/04/07,12:06:32,00,10,1, 11.9,1,1, 3.876, 10522.696, 314.620, 52820.243 23/04/07,12:06:32,01,10,1, 11.9,1,1, 3.876, 10522.644, 314.625, 52820.237 23/04/07,12:06:32,02,10,1, 11.9,1,1, 3.876, 10522.635, 314.630, 52820.261 23/04/07,12:06:32,03,10,1, 11.9,1,1, 3.876, 10522.638, 314.611, 52820.253 23/04/07,12:06:32,04,10,1, 11.9,1,1, 3.876, 10522.610, 314.617, 52820.244 23/04/07,12:06:32,05,10,1, 11.9,1,1, 3.876, 10522.612, 314.622, 52820.251 23/04/07,12:06:32,06,10,1, 11.9,1,1, 3.876, 10522.628, 314.647, 52820.223 23/04/07,12:06:32,07,10,1, 11.9,1,1, 3.876, 10522.594, 314.597, 52820.208 23/04/07,12:06:32,08,10,1, 11.9,1,1, 3.876, 10522.590, 314.622, 52820.211 23/04/07,12:06:32,09,10,1, 11.9,1,1, 3.876, 10522.548, 314.609, 52820.222 23/04/07,12:06:32,10,10,1, 11.9,1,1, 3.876, 10522.565, 314.611, 52820.272 23/04/07,12:06:32,11,10,1, 11.9,1,1, 3.876, 10522.558, 314.603, 52820.247 23/04/07,12:06:32,12,10,1, 11.9,1,1, 3.876, 10522.527, 314.595, 52820.252 23/04/07,12:06:32,13,10,1, 11.9,1,1, 3.876, 10522.502, 314.617, 52820.240 23/04/07,12:06:32,14,10,1, 11.9,1,1, 3.876, 10522.508, 314.592, 52820.255 23/04/07,12:06:32,15,10,1, 11.9,1,1, 3.876, 10522.504, 314.599, 52820.254 23/04/07,12:06:32,16,10,1, 11.9,1,1, 3.876, 10522.484, 314.612, 52820.267 23/04/07,12:06:32,17,10,1, 11.9,1,1, 3.876, 10522.478, 314.607, 52820.281 23/04/07,12:06:32,18,10,1, 11.9,1,1, 3.876, 10522.441, 314.602, 52820.273 23/04/07,12:06:32,19,10,1, 11.9,1,1, 3.876, 10522.428, 314.630, 52820.268 23/04/07,12:06:33,00,11,1, 11.9,1,1, 3.873, 10522.420, 314.630, 52820.268 23/04/07,12:06:33,01,11,1, 11.9,1,1, 3.873, 10522.443, 314.590, 52820.279 23/04/07,12:06:33,02,11,1, 11.9,1,1, 3.873, 10522.434, 314.600, 52820.286 23/04/07,12:06:33,03,11,1, 11.9,1,1, 3.873, 10522.413, 314.587, 52820.304 23/04/07,12:06:33,04,11,1, 11.9,1,1, 3.873, 10522.370, 314.592, 52820.302 23/04/07,12:06:33,05,11,1, 11.9,1,1, 3.873, 10522.388, 314.587, 52820.286 23/04/07,12:06:33,06,11,1, 11.9,1,1, 3.873, 10522.368, 314.605, 52820.292 23/04/07,12:06:33,07,11,1, 11.9,1,1, 3.873, 10522.367, 314.596, 52820.345 23/04/07,12:06:33,08,11,1, 11.9,1,1, 3.873, 10522.362, 314.575, 52820.310 23/04/07,12:06:33,09,11,1, 11.9,1,1, 3.873, 10522.326, 314.561, 52820.334 23/04/07,12:06:33,10,11,1, 11.9,1,1, 3.873, 10522.320, 314.582, 52820.357 23/04/07,12:06:33,11,11,1, 11.9,1,1, 3.873, 10522.348, 314.560, 52820.327 23/04/07,12:06:33,12,11,1, 11.9,1,1, 3.873, 10522.298, 314.593, 52820.338 23/04/07,12:06:33,13,11,1, 11.9,1,1, 3.873, 10522.294, 314.559, 52820.354 23/04/07,12:06:33,14,11,1, 11.9,1,1, 3.873, 10522.307, 314.568, 52820.333 23/04/07,12:06:33,15,11,1, 11.9,1,1, 3.873, 10522.276, 314.597, 52820.345 23/04/07,12:06:33,16,11,1, 11.9,1,1, 3.873, 10522.269, 314.561, 52820.328 23/04/07,12:06:33,17,11,1, 11.9,1,1, 3.873, 10522.239, 314.609, 52820.366 23/04/07,12:06:33,18,11,1, 11.9,1,1, 3.873, 10522.232, 314.595, 52820.366 23/04/07,12:06:33,19,11,1, 11.9,1,1, 3.873, 10522.223, 314.598, 52820.352 23/04/07,12:06:34,00,10,1, 11.9,1,1, 3.877, 10522.220, 314.598, 52820.352 23/04/07,12:06:34,01,10,1, 11.9,1,1, 3.877, 10522.207, 314.600, 52820.406 23/04/07,12:06:34,02,10,1, 11.9,1,1, 3.877, 10522.186, 314.579, 52820.405 23/04/07,12:06:34,03,10,1, 11.9,1,1, 3.877, 10522.172, 314.592, 52820.396 23/04/07,12:06:34,04,10,1, 11.9,1,1, 3.877, 10522.166, 314.574, 52820.373 23/04/07,12:06:34,05,10,1, 11.9,1,1, 3.877, 10522.172, 314.598, 52820.384 23/04/07,12:06:34,06,10,1, 11.9,1,1, 3.877, 10522.165, 314.572, 52820.360 23/04/07,12:06:34,07,10,1, 11.9,1,1, 3.877, 10522.124, 314.563, 52820.379 23/04/07,12:06:34,08,10,1, 11.9,1,1, 3.877, 10522.104, 314.590, 52820.362 23/04/07,12:06:34,09,10,1, 11.9,1,1, 3.877, 10522.098, 314.563, 52820.315 23/04/07,12:06:34,10,10,1, 11.9,1,1, 3.877, 10522.077, 314.576, 52820.349 23/04/07,12:06:34,11,10,1, 11.9,1,1, 3.877, 10522.080, 314.557, 52820.315 23/04/07,12:06:34,12,10,1, 11.9,1,1, 3.877, 10522.072, 314.578, 52820.323 23/04/07,12:06:34,13,10,1, 11.9,1,1, 3.877, 10522.062, 314.574, 52820.367 23/04/07,12:06:34,14,10,1, 11.9,1,1, 3.877, 10522.058, 314.566, 52820.385 23/04/07,12:06:34,15,10,1, 11.9,1,1, 3.877, 10522.024, 314.595, 52820.325 23/04/07,12:06:34,16,10,1, 11.9,1,1, 3.877, 10522.000, 314.579, 52820.396 23/04/07,12:06:34,17,10,1, 11.9,1,1, 3.877, 10522.002, 314.581, 52820.343 23/04/07,12:06:34,18,10,1, 11.9,1,1, 3.877, 10522.007, 314.587, 52820.370 23/04/07,12:06:34,19,10,1, 11.9,1,1, 3.877, 10521.964, 314.564, 52820.353 23/04/07,12:06:35,00,12,1, 11.8,1,1, 3.878, 10521.961, 314.564, 52820.353 23/04/07,12:06:35,01,12,1, 11.8,1,1, 3.878, 10521.947, 314.557, 52820.343 23/04/07,12:06:35,02,12,1, 11.8,1,1, 3.878, 10521.934, 314.591, 52820.357 23/04/07,12:06:35,03,12,1, 11.8,1,1, 3.878, 10521.910, 314.595, 52820.348 23/04/07,12:06:35,04,12,1, 11.8,1,1, 3.878, 10521.918, 314.599, 52820.372 23/04/07,12:06:35,05,12,1, 11.8,1,1, 3.878, 10521.913, 314.582, 52820.373 23/04/07,12:06:35,06,12,1, 11.8,1,1, 3.878, 10521.893, 314.598, 52820.341 23/04/07,12:06:35,07,12,1, 11.8,1,1, 3.878, 10521.858, 314.579, 52820.381 23/04/07,12:06:35,08,12,1, 11.8,1,1, 3.878, 10521.855, 314.585, 52820.324 23/04/07,12:06:35,09,12,1, 11.8,1,1, 3.878, 10521.825, 314.585, 52820.369 23/04/07,12:06:35,10,12,1, 11.8,1,1, 3.878, 10521.824, 314.567, 52820.367 23/04/07,12:06:35,11,12,1, 11.8,1,1, 3.878, 10521.810, 314.586, 52820.332 23/04/07,12:06:35,12,12,1, 11.8,1,1, 3.878, 10521.799, 314.567, 52820.380 23/04/07,12:06:35,13,12,1, 11.8,1,1, 3.878, 10521.808, 314.596, 52820.392 23/04/07,12:06:35,14,12,1, 11.8,1,1, 3.878, 10521.786, 314.589, 52820.356 23/04/07,12:06:35,15,12,1, 11.8,1,1, 3.878, 10521.764, 314.591, 52820.453 23/04/07,12:06:35,16,12,1, 11.8,1,1, 3.878, 10521.740, 314.581, 52820.413 23/04/07,12:06:35,17,12,1, 11.8,1,1, 3.878, 10521.729, 314.590, 52820.450 23/04/07,12:06:35,18,12,1, 11.8,1,1, 3.878, 10521.718, 314.578, 52820.430 23/04/07,12:06:35,19,12,1, 11.8,1,1, 3.878, 10521.726, 314.593, 52820.483 23/04/07,12:06:36,00,12,1, 11.9,1,1, 3.877, 10521.719, 314.593, 52820.483 23/04/07,12:06:36,01,12,1, 11.9,1,1, 3.877, 10521.673, 314.587, 52820.451 23/04/07,12:06:36,02,12,1, 11.9,1,1, 3.877, 10521.661, 314.618, 52820.443 23/04/07,12:06:36,03,12,1, 11.9,1,1, 3.877, 10521.643, 314.607, 52820.416 23/04/07,12:06:36,04,12,1, 11.9,1,1, 3.877, 10521.638, 314.605, 52820.413 23/04/07,12:06:36,05,12,1, 11.9,1,1, 3.877, 10521.660, 314.631, 52820.407 23/04/07,12:06:36,06,12,1, 11.9,1,1, 3.877, 10521.623, 314.598, 52820.362 23/04/07,12:06:36,07,12,1, 11.9,1,1, 3.877, 10521.600, 314.628, 52820.366 23/04/07,12:06:36,08,12,1, 11.9,1,1, 3.877, 10521.561, 314.604, 52820.390 23/04/07,12:06:36,09,12,1, 11.9,1,1, 3.877, 10521.584, 314.630, 52820.456 23/04/07,12:06:36,10,12,1, 11.9,1,1, 3.877, 10521.566, 314.622, 52820.410 23/04/07,12:06:36,11,12,1, 11.9,1,1, 3.877, 10521.551, 314.622, 52820.439 23/04/07,12:06:36,12,12,1, 11.9,1,1, 3.877, 10521.537, 314.615, 52820.447 23/04/07,12:06:36,13,12,1, 11.9,1,1, 3.877, 10521.535, 314.618, 52820.429 23/04/07,12:06:36,14,12,1, 11.9,1,1, 3.877, 10521.522, 314.607, 52820.434 23/04/07,12:06:36,15,12,1, 11.9,1,1, 3.877, 10521.515, 314.617, 52820.439 23/04/07,12:06:36,16,12,1, 11.9,1,1, 3.877, 10521.487, 314.620, 52820.435 23/04/07,12:06:36,17,12,1, 11.9,1,1, 3.877, 10521.495, 314.618, 52820.444 23/04/07,12:06:36,18,12,1, 11.9,1,1, 3.877, 10521.471, 314.638, 52820.428 23/04/07,12:06:36,19,12,1, 11.9,1,1, 3.877, 10521.465, 314.616, 52820.482 23/04/07,12:06:37,00,11,1, 11.9,1,1, 3.880, 10521.461, 314.616, 52820.482 23/04/07,12:06:37,01,11,1, 11.9,1,1, 3.880, 10521.436, 314.647, 52820.511 23/04/07,12:06:37,02,11,1, 11.9,1,1, 3.880, 10521.420, 314.632, 52820.481 23/04/07,12:06:37,03,11,1, 11.9,1,1, 3.880, 10521.417, 314.641, 52820.434 23/04/07,12:06:37,04,11,1, 11.9,1,1, 3.880, 10521.373, 314.629, 52820.490 23/04/07,12:06:37,05,11,1, 11.9,1,1, 3.880, 10521.390, 314.640, 52820.509 23/04/07,12:06:37,06,11,1, 11.9,1,1, 3.880, 10521.359, 314.632, 52820.431 23/04/07,12:06:37,07,11,1, 11.9,1,1, 3.880, 10521.392, 314.642, 52820.485 23/04/07,12:06:37,08,11,1, 11.9,1,1, 3.880, 10521.336, 314.657, 52820.436 23/04/07,12:06:37,09,11,1, 11.9,1,1, 3.880, 10521.330, 314.652, 52820.496 23/04/07,12:06:37,10,11,1, 11.9,1,1, 3.880, 10521.319, 314.634, 52820.459 23/04/07,12:06:37,11,11,1, 11.9,1,1, 3.880, 10521.304, 314.618, 52820.450 23/04/07,12:06:37,12,11,1, 11.9,1,1, 3.880, 10521.315, 314.652, 52820.559 23/04/07,12:06:37,13,11,1, 11.9,1,1, 3.880, 10521.274, 314.650, 52820.578 23/04/07,12:06:37,14,11,1, 11.9,1,1, 3.880, 10521.284, 314.693, 52820.543 23/04/07,12:06:37,15,11,1, 11.9,1,1, 3.880, 10521.251, 314.652, 52820.581 23/04/07,12:06:37,16,11,1, 11.9,1,1, 3.880, 10521.251, 314.663, 52820.571 23/04/07,12:06:37,17,11,1, 11.9,1,1, 3.880, 10521.242, 314.678, 52820.557 23/04/07,12:06:37,18,11,1, 11.9,1,1, 3.880, 10521.228, 314.662, 52820.542 23/04/07,12:06:37,19,11,1, 11.9,1,1, 3.880, 10521.213, 314.676, 52820.551 23/04/07,12:06:38,00,12,1, 11.8,1,1, 3.873, 10521.210, 314.676, 52820.551 23/04/07,12:06:38,01,12,1, 11.8,1,1, 3.873, 10521.177, 314.640, 52820.497 23/04/07,12:06:38,02,12,1, 11.8,1,1, 3.873, 10521.173, 314.678, 52820.489 23/04/07,12:06:38,03,12,1, 11.8,1,1, 3.873, 10521.163, 314.665, 52820.506 23/04/07,12:06:38,04,12,1, 11.8,1,1, 3.873, 10521.148, 314.642, 52820.490 23/04/07,12:06:38,05,12,1, 11.8,1,1, 3.873, 10521.144, 314.671, 52820.520 23/04/07,12:06:38,06,12,1, 11.8,1,1, 3.873, 10521.139, 314.676, 52820.499 23/04/07,12:06:38,07,12,1, 11.8,1,1, 3.873, 10521.130, 314.680, 52820.496 23/04/07,12:06:38,08,12,1, 11.8,1,1, 3.873, 10521.118, 314.697, 52820.504 23/04/07,12:06:38,09,12,1, 11.8,1,1, 3.873, 10521.106, 314.684, 52820.525 23/04/07,12:06:38,10,12,1, 11.8,1,1, 3.873, 10521.101, 314.696, 52820.553 23/04/07,12:06:38,11,12,1, 11.8,1,1, 3.873, 10521.091, 314.694, 52820.570 23/04/07,12:06:38,12,12,1, 11.8,1,1, 3.873, 10521.059, 314.698, 52820.556 23/04/07,12:06:38,13,12,1, 11.8,1,1, 3.873, 10521.054, 314.688, 52820.583 23/04/07,12:06:38,14,12,1, 11.8,1,1, 3.873, 10521.034, 314.702, 52820.600 23/04/07,12:06:38,15,12,1, 11.8,1,1, 3.873, 10521.067, 314.699, 52820.620 23/04/07,12:06:38,16,12,1, 11.8,1,1, 3.873, 10521.013, 314.703, 52820.601 23/04/07,12:06:38,17,12,1, 11.8,1,1, 3.873, 10521.004, 314.706, 52820.614 23/04/07,12:06:38,18,12,1, 11.8,1,1, 3.873, 10520.985, 314.697, 52820.588 23/04/07,12:06:38,19,12,1, 11.8,1,1, 3.873, 10520.999, 314.678, 52820.551 23/04/07,12:06:39,00,12,1, 11.9,1,1, 3.877, 10520.993, 314.678, 52820.551 23/04/07,12:06:39,01,12,1, 11.9,1,1, 3.877, 10520.974, 314.706, 52820.608 23/04/07,12:06:39,02,12,1, 11.9,1,1, 3.877, 10520.947, 314.682, 52820.564 23/04/07,12:06:39,03,12,1, 11.9,1,1, 3.877, 10520.964, 314.706, 52820.541 23/04/07,12:06:39,04,12,1, 11.9,1,1, 3.877, 10520.939, 314.715, 52820.554 23/04/07,12:06:39,05,12,1, 11.9,1,1, 3.877, 10520.919, 314.688, 52820.546 23/04/07,12:06:39,06,12,1, 11.9,1,1, 3.877, 10520.911, 314.720, 52820.548 23/04/07,12:06:39,07,12,1, 11.9,1,1, 3.877, 10520.900, 314.713, 52820.602 23/04/07,12:06:39,08,12,1, 11.9,1,1, 3.877, 10520.881, 314.716, 52820.629 23/04/07,12:06:39,09,12,1, 11.9,1,1, 3.877, 10520.875, 314.725, 52820.615 23/04/07,12:06:39,10,12,1, 11.9,1,1, 3.877, 10520.850, 314.716, 52820.630 23/04/07,12:06:39,11,12,1, 11.9,1,1, 3.877, 10520.868, 314.711, 52820.615 23/04/07,12:06:39,12,12,1, 11.9,1,1, 3.877, 10520.848, 314.704, 52820.626 23/04/07,12:06:39,13,12,1, 11.9,1,1, 3.877, 10520.831, 314.727, 52820.648 23/04/07,12:06:39,14,12,1, 11.9,1,1, 3.877, 10520.854, 314.719, 52820.639 23/04/07,12:06:39,15,12,1, 11.9,1,1, 3.877, 10520.807, 314.738, 52820.634 23/04/07,12:06:39,16,12,1, 11.9,1,1, 3.877, 10520.806, 314.740, 52820.575 23/04/07,12:06:39,17,12,1, 11.9,1,1, 3.877, 10520.795, 314.743, 52820.625 23/04/07,12:06:39,18,12,1, 11.9,1,1, 3.877, 10520.782, 314.746, 52820.590 23/04/07,12:06:39,19,12,1, 11.9,1,1, 3.877, 10520.800, 314.736, 52820.591 23/04/07,12:06:40,00,12,1, 11.8,1,1, 3.877, 10520.793, 314.736, 52820.591 23/04/07,12:06:40,01,12,1, 11.8,1,1, 3.877, 10520.767, 314.730, 52820.618 23/04/07,12:06:40,02,12,1, 11.8,1,1, 3.877, 10520.762, 314.765, 52820.677 23/04/07,12:06:40,03,12,1, 11.8,1,1, 3.877, 10520.741, 314.771, 52820.627 23/04/07,12:06:40,04,12,1, 11.8,1,1, 3.877, 10520.711, 314.766, 52820.656 23/04/07,12:06:40,05,12,1, 11.8,1,1, 3.877, 10520.700, 314.758, 52820.658 23/04/07,12:06:40,06,12,1, 11.8,1,1, 3.877, 10520.676, 314.765, 52820.629 23/04/07,12:06:40,07,12,1, 11.8,1,1, 3.877, 10520.690, 314.770, 52820.657 23/04/07,12:06:40,08,12,1, 11.8,1,1, 3.877, 10520.697, 314.788, 52820.647 23/04/07,12:06:40,09,12,1, 11.8,1,1, 3.877, 10520.667, 314.782, 52820.623 23/04/07,12:06:40,10,12,1, 11.8,1,1, 3.877, 10520.650, 314.809, 52820.636 23/04/07,12:06:40,11,12,1, 11.8,1,1, 3.877, 10520.675, 314.788, 52820.635 23/04/07,12:06:40,12,12,1, 11.8,1,1, 3.877, 10520.638, 314.790, 52820.592 23/04/07,12:06:40,13,12,1, 11.8,1,1, 3.877, 10520.643, 314.794, 52820.588 23/04/07,12:06:40,14,12,1, 11.8,1,1, 3.877, 10520.628, 314.811, 52820.621 23/04/07,12:06:40,15,12,1, 11.8,1,1, 3.877, 10520.591, 314.809, 52820.636 23/04/07,12:06:40,16,12,1, 11.8,1,1, 3.877, 10520.629, 314.801, 52820.623 23/04/07,12:06:40,17,12,1, 11.8,1,1, 3.877, 10520.587, 314.820, 52820.602 23/04/07,12:06:40,18,12,1, 11.8,1,1, 3.877, 10520.589, 314.813, 52820.685 23/04/07,12:06:40,19,12,1, 11.8,1,1, 3.877, 10520.560, 314.826, 52820.705 23/04/07,12:06:41,00,12,1, 11.9,1,1, 3.878, 10520.560, 314.826, 52820.705 23/04/07,12:06:41,01,12,1, 11.9,1,1, 3.878, 10520.550, 314.815, 52820.610 23/04/07,12:06:41,02,12,1, 11.9,1,1, 3.878, 10520.548, 314.841, 52820.624 23/04/07,12:06:41,03,12,1, 11.9,1,1, 3.878, 10520.543, 314.811, 52820.616 23/04/07,12:06:41,04,12,1, 11.9,1,1, 3.878, 10520.523, 314.813, 52820.653 23/04/07,12:06:41,05,12,1, 11.9,1,1, 3.878, 10520.501, 314.824, 52820.707 23/04/07,12:06:41,06,12,1, 11.9,1,1, 3.878, 10520.501, 314.840, 52820.677 23/04/07,12:06:41,07,12,1, 11.9,1,1, 3.878, 10520.507, 314.843, 52820.649 23/04/07,12:06:41,08,12,1, 11.9,1,1, 3.878, 10520.495, 314.847, 52820.700 23/04/07,12:06:41,09,12,1, 11.9,1,1, 3.878, 10520.480, 314.847, 52820.671 23/04/07,12:06:41,10,12,1, 11.9,1,1, 3.878, 10520.474, 314.865, 52820.673 23/04/07,12:06:41,11,12,1, 11.9,1,1, 3.878, 10520.458, 314.885, 52820.634 23/04/07,12:06:41,12,12,1, 11.9,1,1, 3.878, 10520.410, 314.863, 52820.881 23/04/07,12:06:41,13,12,1, 11.9,1,1, 3.878, 10520.414, 314.873, 52820.818 23/04/07,12:06:41,14,12,1, 11.9,1,1, 3.878, 10520.394, 314.867, 52820.795 23/04/07,12:06:41,15,12,1, 11.9,1,1, 3.878, 10520.388, 314.884, 52820.719 23/04/07,12:06:41,16,12,1, 11.9,1,1, 3.878, 10520.416, 314.917, 52820.688 23/04/07,12:06:41,17,12,1, 11.9,1,1, 3.878, 10520.398, 314.871, 52820.697 23/04/07,12:06:41,18,12,1, 11.9,1,1, 3.878, 10520.396, 314.888, 52820.698 23/04/07,12:06:41,19,12,1, 11.9,1,1, 3.878, 10520.392, 314.890, 52820.703 23/04/07,12:06:42,00,12,1, 11.9,1,1, 3.875, 10520.384, 314.890, 52820.703 23/04/07,12:06:42,01,12,1, 11.9,1,1, 3.875, 10520.365, 314.887, 52820.713 23/04/07,12:06:42,02,12,1, 11.9,1,1, 3.875, 10520.350, 314.923, 52820.688 23/04/07,12:06:42,03,12,1, 11.9,1,1, 3.875, 10520.350, 314.919, 52820.681 23/04/07,12:06:42,04,12,1, 11.9,1,1, 3.875, 10520.283, 314.924, 52820.902 23/04/07,12:06:42,05,12,1, 11.9,1,1, 3.875, 10520.314, 314.893, 52820.750 23/04/07,12:06:42,06,12,1, 11.9,1,1, 3.875, 10520.319, 314.902, 52820.700 23/04/07,12:06:42,07,12,1, 11.9,1,1, 3.875, 10520.271, 314.926, 52820.737 23/04/07,12:06:42,08,12,1, 11.9,1,1, 3.875, 10520.297, 314.908, 52820.704 23/04/07,12:06:42,09,12,1, 11.9,1,1, 3.875, 10520.282, 314.934, 52820.785 23/04/07,12:06:42,10,12,1, 11.9,1,1, 3.875, 10520.255, 314.939, 52820.775 23/04/07,12:06:42,11,12,1, 11.9,1,1, 3.875, 10520.240, 314.941, 52820.757 23/04/07,12:06:42,12,12,1, 11.9,1,1, 3.875, 10520.257, 314.947, 52820.785 23/04/07,12:06:42,13,12,1, 11.9,1,1, 3.875, 10520.214, 314.939, 52820.756 23/04/07,12:06:42,14,12,1, 11.9,1,1, 3.875, 10520.196, 314.961, 52820.759 23/04/07,12:06:42,15,12,1, 11.9,1,1, 3.875, 10520.202, 314.951, 52820.758 23/04/07,12:06:42,16,12,1, 11.9,1,1, 3.875, 10520.217, 314.973, 52820.718 23/04/07,12:06:42,17,12,1, 11.9,1,1, 3.875, 10520.206, 314.954, 52820.725 23/04/07,12:06:42,18,12,1, 11.9,1,1, 3.875, 10520.174, 314.974, 52820.713 23/04/07,12:06:42,19,12,1, 11.9,1,1, 3.875, 10520.161, 314.994, 52820.747 23/04/07,12:06:43,00,12,1, 11.9,1,1, 3.880, 10520.159, 314.994, 52820.747 23/04/07,12:06:43,01,12,1, 11.9,1,1, 3.880, 10520.164, 314.995, 52820.763 23/04/07,12:06:43,02,12,1, 11.9,1,1, 3.880, 10520.129, 315.000, 52820.806 23/04/07,12:06:43,03,12,1, 11.9,1,1, 3.880, 10520.123, 315.007, 52820.729 23/04/07,12:06:43,04,12,1, 11.9,1,1, 3.880, 10520.134, 314.996, 52820.762 23/04/07,12:06:43,05,12,1, 11.9,1,1, 3.880, 10520.098, 315.014, 52820.772 23/04/07,12:06:43,06,12,1, 11.9,1,1, 3.880, 10520.092, 315.028, 52820.724 23/04/07,12:06:43,07,12,1, 11.9,1,1, 3.880, 10520.069, 314.989, 52820.744 23/04/07,12:06:43,08,12,1, 11.9,1,1, 3.880, 10520.098, 315.009, 52820.757 23/04/07,12:06:43,09,12,1, 11.9,1,1, 3.880, 10520.068, 315.032, 52820.774 23/04/07,12:06:43,10,12,1, 11.9,1,1, 3.880, 10520.047, 315.041, 52820.760 23/04/07,12:06:43,11,12,1, 11.9,1,1, 3.880, 10520.042, 315.044, 52820.735 23/04/07,12:06:43,12,12,1, 11.9,1,1, 3.880, 10520.022, 315.038, 52820.784 23/04/07,12:06:43,13,12,1, 11.9,1,1, 3.880, 10520.023, 315.065, 52820.777 23/04/07,12:06:43,14,12,1, 11.9,1,1, 3.880, 10520.015, 315.056, 52820.764 23/04/07,12:06:43,15,12,1, 11.9,1,1, 3.880, 10519.974, 315.066, 52820.790 23/04/07,12:06:43,16,12,1, 11.9,1,1, 3.880, 10519.972, 315.089, 52820.787 23/04/07,12:06:43,17,12,1, 11.9,1,1, 3.880, 10519.980, 315.079, 52820.773 23/04/07,12:06:43,18,12,1, 11.9,1,1, 3.880, 10519.957, 315.098, 52820.839 23/04/07,12:06:43,19,12,1, 11.9,1,1, 3.880, 10519.969, 315.091, 52820.804 23/04/07,12:06:44,00,12,1, 11.9,1,1, 3.875, 10519.967, 315.091, 52820.804 23/04/07,12:06:44,01,12,1, 11.9,1,1, 3.875, 10519.956, 315.104, 52820.818 23/04/07,12:06:44,02,12,1, 11.9,1,1, 3.875, 10519.918, 315.101, 52820.802 23/04/07,12:06:44,03,12,1, 11.9,1,1, 3.875, 10519.921, 315.097, 52820.776 23/04/07,12:06:44,04,12,1, 11.9,1,1, 3.875, 10519.887, 315.089, 52820.802 23/04/07,12:06:44,05,12,1, 11.9,1,1, 3.875, 10519.890, 315.116, 52820.824 23/04/07,12:06:44,06,12,1, 11.9,1,1, 3.875, 10519.859, 315.118, 52820.838 23/04/07,12:06:44,07,12,1, 11.9,1,1, 3.875, 10519.844, 315.100, 52820.828 23/04/07,12:06:44,08,12,1, 11.9,1,1, 3.875, 10519.859, 315.134, 52820.859 23/04/07,12:06:44,09,12,1, 11.9,1,1, 3.875, 10519.834, 315.147, 52820.853 23/04/07,12:06:44,10,12,1, 11.9,1,1, 3.875, 10519.830, 315.135, 52820.821 23/04/07,12:06:44,11,12,1, 11.9,1,1, 3.875, 10519.826, 315.155, 52820.868 23/04/07,12:06:44,12,12,1, 11.9,1,1, 3.875, 10519.812, 315.155, 52820.804 23/04/07,12:06:44,13,12,1, 11.9,1,1, 3.875, 10519.796, 315.175, 52820.856 23/04/07,12:06:44,14,12,1, 11.9,1,1, 3.875, 10519.774, 315.170, 52820.839 23/04/07,12:06:44,15,12,1, 11.9,1,1, 3.875, 10519.783, 315.179, 52820.853 23/04/07,12:06:44,16,12,1, 11.9,1,1, 3.875, 10519.732, 315.170, 52820.865 23/04/07,12:06:44,17,12,1, 11.9,1,1, 3.875, 10519.754, 315.186, 52820.912 23/04/07,12:06:44,18,12,1, 11.9,1,1, 3.875, 10519.733, 315.188, 52820.934 23/04/07,12:06:44,19,12,1, 11.9,1,1, 3.875, 10519.712, 315.177, 52820.943 23/04/07,12:06:45,00,12,1, 11.9,1,1, 3.877, 10519.708, 315.177, 52820.943 23/04/07,12:06:45,01,12,1, 11.9,1,1, 3.877, 10519.737, 315.188, 52820.926 23/04/07,12:06:45,02,12,1, 11.9,1,1, 3.877, 10519.689, 315.197, 52820.929 23/04/07,12:06:45,03,12,1, 11.9,1,1, 3.877, 10519.699, 315.211, 52820.964 23/04/07,12:06:45,04,12,1, 11.9,1,1, 3.877, 10519.665, 315.217, 52820.915 23/04/07,12:06:45,05,12,1, 11.9,1,1, 3.877, 10519.679, 315.220, 52820.897 23/04/07,12:06:45,06,12,1, 11.9,1,1, 3.877, 10519.681, 315.233, 52820.936 23/04/07,12:06:45,07,12,1, 11.9,1,1, 3.877, 10519.666, 315.222, 52820.922 23/04/07,12:06:45,08,12,1, 11.9,1,1, 3.877, 10519.639, 315.243, 52820.933 23/04/07,12:06:45,09,12,1, 11.9,1,1, 3.877, 10519.637, 315.256, 52820.921 23/04/07,12:06:45,10,12,1, 11.9,1,1, 3.877, 10519.626, 315.228, 52820.896 23/04/07,12:06:45,11,12,1, 11.9,1,1, 3.877, 10519.636, 315.247, 52820.958 23/04/07,12:06:45,12,12,1, 11.9,1,1, 3.877, 10519.619, 315.266, 52820.950 23/04/07,12:06:45,13,12,1, 11.9,1,1, 3.877, 10519.601, 315.251, 52820.932 23/04/07,12:06:45,14,12,1, 11.9,1,1, 3.877, 10519.612, 315.284, 52820.870 23/04/07,12:06:45,15,12,1, 11.9,1,1, 3.877, 10519.572, 315.272, 52820.919 23/04/07,12:06:45,16,12,1, 11.9,1,1, 3.877, 10519.593, 315.252, 52820.891 23/04/07,12:06:45,17,12,1, 11.9,1,1, 3.877, 10519.588, 315.270, 52820.943 23/04/07,12:06:45,18,12,1, 11.9,1,1, 3.877, 10519.582, 315.283, 52820.976 23/04/07,12:06:45,19,12,1, 11.9,1,1, 3.877, 10519.566, 315.288, 52820.946 23/04/07,12:06:46,00,12,1, 11.9,1,1, 3.878, 10519.558, 315.288, 52820.946 23/04/07,12:06:46,01,12,1, 11.9,1,1, 3.878, 10519.568, 315.282, 52820.911 23/04/07,12:06:46,02,12,1, 11.9,1,1, 3.878, 10519.538, 315.329, 52820.921 23/04/07,12:06:46,03,12,1, 11.9,1,1, 3.878, 10519.530, 315.316, 52820.927 23/04/07,12:06:46,04,12,1, 11.9,1,1, 3.878, 10519.511, 315.306, 52820.962 23/04/07,12:06:46,05,12,1, 11.9,1,1, 3.878, 10519.530, 315.318, 52821.009 23/04/07,12:06:46,06,12,1, 11.9,1,1, 3.878, 10519.504, 315.304, 52820.961 23/04/07,12:06:46,07,12,1, 11.9,1,1, 3.878, 10519.514, 315.320, 52820.978 23/04/07,12:06:46,08,12,1, 11.9,1,1, 3.878, 10519.493, 315.326, 52820.952 23/04/07,12:06:46,09,12,1, 11.9,1,1, 3.878, 10519.484, 315.332, 52820.918 23/04/07,12:06:46,10,12,1, 11.9,1,1, 3.878, 10519.476, 315.350, 52820.928 23/04/07,12:06:46,11,12,1, 11.9,1,1, 3.878, 10519.476, 315.353, 52820.939 23/04/07,12:06:46,12,12,1, 11.9,1,1, 3.878, 10519.463, 315.365, 52820.931 23/04/07,12:06:46,13,12,1, 11.9,1,1, 3.878, 10519.472, 315.347, 52820.939 23/04/07,12:06:46,14,12,1, 11.9,1,1, 3.878, 10519.464, 315.378, 52820.938 23/04/07,12:06:46,15,12,1, 11.9,1,1, 3.878, 10519.424, 315.379, 52820.965 23/04/07,12:06:46,16,12,1, 11.9,1,1, 3.878, 10519.440, 315.370, 52820.938 23/04/07,12:06:46,17,12,1, 11.9,1,1, 3.878, 10519.426, 315.382, 52820.975 23/04/07,12:06:46,18,12,1, 11.9,1,1, 3.878, 10519.414, 315.399, 52820.964 23/04/07,12:06:46,19,12,1, 11.9,1,1, 3.878, 10519.395, 315.402, 52820.942 23/04/07,12:06:47,00,11,1, 11.9,1,1, 3.875, 10519.391, 315.402, 52820.942 23/04/07,12:06:47,01,11,1, 11.9,1,1, 3.875, 10519.424, 315.396, 52820.964 23/04/07,12:06:47,02,11,1, 11.9,1,1, 3.875, 10519.380, 315.403, 52820.982 23/04/07,12:06:47,03,11,1, 11.9,1,1, 3.875, 10519.385, 315.398, 52821.001 23/04/07,12:06:47,04,11,1, 11.9,1,1, 3.875, 10519.391, 315.419, 52820.965 23/04/07,12:06:47,05,11,1, 11.9,1,1, 3.875, 10519.381, 315.437, 52820.998 23/04/07,12:06:47,06,11,1, 11.9,1,1, 3.875, 10519.380, 315.436, 52821.016 23/04/07,12:06:47,07,11,1, 11.9,1,1, 3.875, 10519.368, 315.410, 52820.998 23/04/07,12:06:47,08,11,1, 11.9,1,1, 3.875, 10519.346, 315.448, 52820.987 23/04/07,12:06:47,09,11,1, 11.9,1,1, 3.875, 10519.318, 315.438, 52821.021 23/04/07,12:06:47,10,11,1, 11.9,1,1, 3.875, 10519.334, 315.462, 52821.000 23/04/07,12:06:47,11,11,1, 11.9,1,1, 3.875, 10519.343, 315.456, 52820.987 23/04/07,12:06:47,12,11,1, 11.9,1,1, 3.875, 10519.373, 315.467, 52821.051 23/04/07,12:06:47,13,11,1, 11.9,1,1, 3.875, 10519.342, 315.462, 52821.008 23/04/07,12:06:47,14,11,1, 11.9,1,1, 3.875, 10519.334, 315.479, 52821.029 23/04/07,12:06:47,15,11,1, 11.9,1,1, 3.875, 10519.311, 315.485, 52821.025 23/04/07,12:06:47,16,11,1, 11.9,1,1, 3.875, 10519.286, 315.483, 52821.060 23/04/07,12:06:47,17,11,1, 11.9,1,1, 3.875, 10519.287, 315.504, 52821.001 23/04/07,12:06:47,18,11,1, 11.9,1,1, 3.875, 10519.280, 315.485, 52821.002 23/04/07,12:06:47,19,11,1, 11.9,1,1, 3.875, 10519.273, 315.526, 52821.037 23/04/07,12:06:48,00,12,1, 12.0,1,1, 3.878, 10519.266, 315.526, 52821.037 23/04/07,12:06:48,01,12,1, 12.0,1,1, 3.878, 10519.261, 315.531, 52821.044 23/04/07,12:06:48,02,12,1, 12.0,1,1, 3.878, 10519.248, 315.499, 52821.005 23/04/07,12:06:48,03,12,1, 12.0,1,1, 3.878, 10519.258, 315.507, 52821.072 23/04/07,12:06:48,04,12,1, 12.0,1,1, 3.878, 10519.253, 315.499, 52821.037 23/04/07,12:06:48,05,12,1, 12.0,1,1, 3.878, 10519.242, 315.507, 52821.106 23/04/07,12:06:48,06,12,1, 12.0,1,1, 3.878, 10519.216, 315.540, 52821.059 23/04/07,12:06:48,07,12,1, 12.0,1,1, 3.878, 10519.235, 315.553, 52821.049 23/04/07,12:06:48,08,12,1, 12.0,1,1, 3.878, 10519.243, 315.543, 52821.098 23/04/07,12:06:48,09,12,1, 12.0,1,1, 3.878, 10519.216, 315.548, 52821.023 23/04/07,12:06:48,10,12,1, 12.0,1,1, 3.878, 10519.195, 315.556, 52821.102 23/04/07,12:06:48,11,12,1, 12.0,1,1, 3.878, 10519.186, 315.562, 52821.077 23/04/07,12:06:48,12,12,1, 12.0,1,1, 3.878, 10519.191, 315.557, 52821.134 23/04/07,12:06:48,13,12,1, 12.0,1,1, 3.878, 10519.174, 315.565, 52821.134 23/04/07,12:06:48,14,12,1, 12.0,1,1, 3.878, 10519.163, 315.559, 52821.119 23/04/07,12:06:48,15,12,1, 12.0,1,1, 3.878, 10519.170, 315.595, 52821.151 23/04/07,12:06:48,16,12,1, 12.0,1,1, 3.878, 10519.167, 315.575, 52821.114 23/04/07,12:06:48,17,12,1, 12.0,1,1, 3.878, 10519.156, 315.579, 52821.156 23/04/07,12:06:48,18,12,1, 12.0,1,1, 3.878, 10519.150, 315.577, 52821.147 23/04/07,12:06:48,19,12,1, 12.0,1,1, 3.878, 10519.134, 315.597, 52821.149 23/04/07,12:06:49,00,12,1, 11.9,1,1, 3.877, 10519.133, 315.597, 52821.149 23/04/07,12:06:49,01,12,1, 11.9,1,1, 3.877, 10519.153, 315.607, 52821.089 23/04/07,12:06:49,02,12,1, 11.9,1,1, 3.877, 10519.105, 315.604, 52821.089 23/04/07,12:06:49,03,12,1, 11.9,1,1, 3.877, 10519.113, 315.597, 52821.091 23/04/07,12:06:49,04,12,1, 11.9,1,1, 3.877, 10519.103, 315.622, 52821.109 23/04/07,12:06:49,05,12,1, 11.9,1,1, 3.877, 10519.106, 315.619, 52821.052 23/04/07,12:06:49,06,12,1, 11.9,1,1, 3.877, 10519.105, 315.637, 52821.077 23/04/07,12:06:49,07,12,1, 11.9,1,1, 3.877, 10519.112, 315.633, 52821.095 23/04/07,12:06:49,08,12,1, 11.9,1,1, 3.877, 10519.110, 315.646, 52821.116 23/04/07,12:06:49,09,12,1, 11.9,1,1, 3.877, 10519.083, 315.648, 52821.120 23/04/07,12:06:49,10,12,1, 11.9,1,1, 3.877, 10519.069, 315.664, 52821.124 23/04/07,12:06:49,11,12,1, 11.9,1,1, 3.877, 10519.066, 315.663, 52821.138 23/04/07,12:06:49,12,12,1, 11.9,1,1, 3.877, 10519.077, 315.684, 52821.153 23/04/07,12:06:49,13,12,1, 11.9,1,1, 3.877, 10519.066, 315.670, 52821.138 23/04/07,12:06:49,14,12,1, 11.9,1,1, 3.877, 10519.051, 315.655, 52821.131 23/04/07,12:06:49,15,12,1, 11.9,1,1, 3.877, 10519.040, 315.684, 52821.141 23/04/07,12:06:49,16,12,1, 11.9,1,1, 3.877, 10519.037, 315.712, 52821.167 23/04/07,12:06:49,17,12,1, 11.9,1,1, 3.877, 10519.037, 315.689, 52821.154 23/04/07,12:06:49,18,12,1, 11.9,1,1, 3.877, 10519.034, 315.717, 52821.186 23/04/07,12:06:49,19,12,1, 11.9,1,1, 3.877, 10519.056, 315.704, 52821.147 23/04/07,12:06:50,00,12,1, 11.9,1,1, 3.877, 10519.049, 315.704, 52821.147 23/04/07,12:06:50,01,12,1, 11.9,1,1, 3.877, 10519.042, 315.689, 52821.163 23/04/07,12:06:50,02,12,1, 11.9,1,1, 3.877, 10519.010, 315.701, 52821.114 23/04/07,12:06:50,03,12,1, 11.9,1,1, 3.877, 10519.017, 315.709, 52821.163 23/04/07,12:06:50,04,12,1, 11.9,1,1, 3.877, 10519.002, 315.732, 52821.139 23/04/07,12:06:50,05,12,1, 11.9,1,1, 3.877, 10519.020, 315.725, 52821.131 23/04/07,12:06:50,06,12,1, 11.9,1,1, 3.877, 10519.004, 315.720, 52821.030 23/04/07,12:06:50,07,12,1, 11.9,1,1, 3.877, 10519.019, 315.750, 52821.221 23/04/07,12:06:50,08,12,1, 11.9,1,1, 3.877, 10518.997, 315.741, 52821.158 23/04/07,12:06:50,09,12,1, 11.9,1,1, 3.877, 10518.965, 315.745, 52821.201 23/04/07,12:06:50,10,12,1, 11.9,1,1, 3.877, 10518.961, 315.750, 52821.132 23/04/07,12:06:50,11,12,1, 11.9,1,1, 3.877, 10518.986, 315.774, 52821.146 23/04/07,12:06:50,12,12,1, 11.9,1,1, 3.877, 10518.978, 315.766, 52821.137 23/04/07,12:06:50,13,12,1, 11.9,1,1, 3.877, 10518.961, 315.799, 52821.174 23/04/07,12:06:50,14,12,1, 11.9,1,1, 3.877, 10518.939, 315.794, 52821.118 23/04/07,12:06:50,15,12,1, 11.9,1,1, 3.877, 10518.933, 315.778, 52821.137 23/04/07,12:06:50,16,12,1, 11.9,1,1, 3.877, 10518.936, 315.806, 52821.119 23/04/07,12:06:50,17,12,1, 11.9,1,1, 3.877, 10518.919, 315.802, 52821.126 23/04/07,12:06:50,18,12,1, 11.9,1,1, 3.877, 10518.932, 315.809, 52821.117 23/04/07,12:06:50,19,12,1, 11.9,1,1, 3.877, 10518.883, 315.818, 52821.113 23/04/07,12:06:51,00,12,1, 12.0,1,1, 3.877, 10518.882, 315.818, 52821.113 23/04/07,12:06:51,01,12,1, 12.0,1,1, 3.877, 10518.919, 315.822, 52821.127 23/04/07,12:06:51,02,12,1, 12.0,1,1, 3.877, 10518.889, 315.818, 52821.103 23/04/07,12:06:51,03,12,1, 12.0,1,1, 3.877, 10518.891, 315.830, 52821.136 23/04/07,12:06:51,04,12,1, 12.0,1,1, 3.877, 10518.878, 315.821, 52821.127 23/04/07,12:06:51,05,12,1, 12.0,1,1, 3.877, 10518.894, 315.844, 52821.170 23/04/07,12:06:51,06,12,1, 12.0,1,1, 3.877, 10518.841, 315.833, 52821.165 23/04/07,12:06:51,07,12,1, 12.0,1,1, 3.877, 10518.868, 315.827, 52821.172 23/04/07,12:06:51,08,12,1, 12.0,1,1, 3.877, 10518.833, 315.846, 52821.164 23/04/07,12:06:51,09,12,1, 12.0,1,1, 3.877, 10518.858, 315.844, 52821.166 23/04/07,12:06:51,10,12,1, 12.0,1,1, 3.877, 10518.861, 315.869, 52821.163 23/04/07,12:06:51,11,12,1, 12.0,1,1, 3.877, 10518.828, 315.858, 52821.345 23/04/07,12:06:51,12,12,1, 12.0,1,1, 3.877, 10518.866, 315.861, 52821.168 23/04/07,12:06:51,13,12,1, 12.0,1,1, 3.877, 10518.833, 315.865, 52821.188 23/04/07,12:06:51,14,12,1, 12.0,1,1, 3.877, 10518.811, 315.876, 52821.188 23/04/07,12:06:51,15,12,1, 12.0,1,1, 3.877, 10518.836, 315.870, 52821.212 23/04/07,12:06:51,16,12,1, 12.0,1,1, 3.877, 10518.807, 315.872, 52821.176 23/04/07,12:06:51,17,12,1, 12.0,1,1, 3.877, 10518.771, 315.865, 52821.171 23/04/07,12:06:51,18,12,1, 12.0,1,1, 3.877, 10518.830, 315.868, 52821.114 23/04/07,12:06:51,19,12,1, 12.0,1,1, 3.877, 10518.765, 315.878, 52821.214 23/04/07,12:06:52,00,12,1, 11.9,1,1, 3.882, 10518.757, 315.878, 52821.214 23/04/07,12:06:52,01,12,1, 11.9,1,1, 3.882, 10518.753, 315.894, 52821.223 23/04/07,12:06:52,02,12,1, 11.9,1,1, 3.882, 10518.765, 315.889, 52821.197 23/04/07,12:06:52,03,12,1, 11.9,1,1, 3.882, 10518.801, 315.907, 52821.197 23/04/07,12:06:52,04,12,1, 11.9,1,1, 3.882, 10518.753, 315.908, 52821.210 23/04/07,12:06:52,05,12,1, 11.9,1,1, 3.882, 10518.766, 315.915, 52821.248 23/04/07,12:06:52,06,12,1, 11.9,1,1, 3.882, 10518.757, 315.911, 52821.200 23/04/07,12:06:52,07,12,1, 11.9,1,1, 3.882, 10518.763, 315.910, 52821.230 23/04/07,12:06:52,08,12,1, 11.9,1,1, 3.882, 10518.746, 315.919, 52821.222 23/04/07,12:06:52,09,12,1, 11.9,1,1, 3.882, 10518.733, 315.907, 52821.208 23/04/07,12:06:52,10,12,1, 11.9,1,1, 3.882, 10518.726, 315.924, 52821.247 23/04/07,12:06:52,11,12,1, 11.9,1,1, 3.882, 10518.734, 315.933, 52821.252 23/04/07,12:06:52,12,12,1, 11.9,1,1, 3.882, 10518.714, 315.934, 52821.291 23/04/07,12:06:52,13,12,1, 11.9,1,1, 3.882, 10518.694, 315.935, 52821.274 23/04/07,12:06:52,14,12,1, 11.9,1,1, 3.882, 10518.706, 315.926, 52821.269 23/04/07,12:06:52,15,12,1, 11.9,1,1, 3.882, 10518.692, 315.939, 52821.281 23/04/07,12:06:52,16,12,1, 11.9,1,1, 3.882, 10518.694, 315.935, 52821.236 23/04/07,12:06:52,17,12,1, 11.9,1,1, 3.882, 10518.689, 315.947, 52821.219 23/04/07,12:06:52,18,12,1, 11.9,1,1, 3.882, 10518.696, 315.960, 52821.203 23/04/07,12:06:52,19,12,1, 11.9,1,1, 3.882, 10518.668, 315.956, 52821.211 23/04/07,12:06:53,00,11,1, 11.9,1,1, 3.876, 10518.665, 315.956, 52821.211 23/04/07,12:06:53,01,11,1, 11.9,1,1, 3.876, 10518.679, 315.978, 52821.197 23/04/07,12:06:53,02,11,1, 11.9,1,1, 3.876, 10518.666, 315.991, 52821.210 23/04/07,12:06:53,03,11,1, 11.9,1,1, 3.876, 10518.679, 315.974, 52821.065 23/04/07,12:06:53,04,11,1, 11.9,1,1, 3.876, 10518.643, 316.015, 52821.267 23/04/07,12:06:53,05,11,1, 11.9,1,1, 3.876, 10518.636, 316.022, 52821.275 23/04/07,12:06:53,06,11,1, 11.9,1,1, 3.876, 10518.624, 315.980, 52821.247 23/04/07,12:06:53,07,11,1, 11.9,1,1, 3.876, 10518.614, 316.000, 52821.229 23/04/07,12:06:53,08,11,1, 11.9,1,1, 3.876, 10518.612, 315.985, 52821.227 23/04/07,12:06:53,09,11,1, 11.9,1,1, 3.876, 10518.654, 316.003, 52821.156 23/04/07,12:06:53,10,11,1, 11.9,1,1, 3.876, 10518.604, 316.038, 52821.348 23/04/07,12:06:53,11,11,1, 11.9,1,1, 3.876, 10518.612, 316.028, 52821.279 23/04/07,12:06:53,12,11,1, 11.9,1,1, 3.876, 10518.604, 316.044, 52821.278 23/04/07,12:06:53,13,11,1, 11.9,1,1, 3.876, 10518.584, 316.036, 52821.259 23/04/07,12:06:53,14,11,1, 11.9,1,1, 3.876, 10518.595, 316.009, 52821.211 23/04/07,12:06:53,15,11,1, 11.9,1,1, 3.876, 10518.615, 316.027, 52821.243 23/04/07,12:06:53,16,11,1, 11.9,1,1, 3.876, 10518.613, 316.024, 52821.234 23/04/07,12:06:53,17,11,1, 11.9,1,1, 3.876, 10518.600, 316.052, 52821.303 23/04/07,12:06:53,18,11,1, 11.9,1,1, 3.876, 10518.598, 316.014, 52821.266 23/04/07,12:06:53,19,11,1, 11.9,1,1, 3.876, 10518.581, 316.035, 52821.219 23/04/07,12:06:54,00,11,1, 11.8,1,1, 3.876, 10518.574, 316.035, 52821.219 23/04/07,12:06:54,01,11,1, 11.8,1,1, 3.876, 10518.580, 316.027, 52821.204 23/04/07,12:06:54,02,11,1, 11.8,1,1, 3.876, 10518.581, 316.057, 52821.241 23/04/07,12:06:54,03,11,1, 11.8,1,1, 3.876, 10518.560, 316.069, 52821.301 23/04/07,12:06:54,04,11,1, 11.8,1,1, 3.876, 10518.559, 316.054, 52821.246 23/04/07,12:06:54,05,11,1, 11.8,1,1, 3.876, 10518.587, 316.057, 52821.286 23/04/07,12:06:54,06,11,1, 11.8,1,1, 3.876, 10518.581, 316.088, 52821.305 23/04/07,12:06:54,07,11,1, 11.8,1,1, 3.876, 10518.569, 316.059, 52821.250 23/04/07,12:06:54,08,11,1, 11.8,1,1, 3.876, 10518.571, 316.074, 52821.281 23/04/07,12:06:54,09,11,1, 11.8,1,1, 3.876, 10518.571, 316.062, 52821.267 23/04/07,12:06:54,10,11,1, 11.8,1,1, 3.876, 10518.523, 316.076, 52821.256 23/04/07,12:06:54,11,11,1, 11.8,1,1, 3.876, 10518.531, 316.066, 52821.254 23/04/07,12:06:54,12,11,1, 11.8,1,1, 3.876, 10518.526, 316.096, 52821.275 23/04/07,12:06:54,13,11,1, 11.8,1,1, 3.876, 10518.532, 316.106, 52821.315 23/04/07,12:06:54,14,11,1, 11.8,1,1, 3.876, 10518.530, 316.096, 52821.302 23/04/07,12:06:54,15,11,1, 11.8,1,1, 3.876, 10518.518, 316.097, 52821.335 23/04/07,12:06:54,16,11,1, 11.8,1,1, 3.876, 10518.515, 316.103, 52821.323 23/04/07,12:06:54,17,11,1, 11.8,1,1, 3.876, 10518.494, 316.106, 52821.258 23/04/07,12:06:54,18,11,1, 11.8,1,1, 3.876, 10518.483, 316.104, 52821.360 23/04/07,12:06:54,19,11,1, 11.8,1,1, 3.876, 10518.537, 316.122, 52821.310 23/04/07,12:06:55,00,10,1, 11.9,1,1, 3.877, 10518.532, 316.122, 52821.310 23/04/07,12:06:55,01,10,1, 11.9,1,1, 3.877, 10518.501, 316.112, 52821.314 23/04/07,12:06:55,02,10,1, 11.9,1,1, 3.877, 10518.483, 316.118, 52821.335 23/04/07,12:06:55,03,10,1, 11.9,1,1, 3.877, 10518.489, 316.136, 52821.363 23/04/07,12:06:55,04,10,1, 11.9,1,1, 3.877, 10518.482, 316.161, 52821.358 23/04/07,12:06:55,05,10,1, 11.9,1,1, 3.877, 10518.476, 316.162, 52821.368 23/04/07,12:06:55,06,10,1, 11.9,1,1, 3.877, 10518.477, 316.126, 52821.368 23/04/07,12:06:55,07,10,1, 11.9,1,1, 3.877, 10518.492, 316.164, 52821.373 23/04/07,12:06:55,08,10,1, 11.9,1,1, 3.877, 10518.469, 316.147, 52821.350 23/04/07,12:06:55,09,10,1, 11.9,1,1, 3.877, 10518.477, 316.168, 52821.355 23/04/07,12:06:55,10,10,1, 11.9,1,1, 3.877, 10518.482, 316.157, 52821.362 23/04/07,12:06:55,11,10,1, 11.9,1,1, 3.877, 10518.461, 316.181, 52821.390 23/04/07,12:06:55,12,10,1, 11.9,1,1, 3.877, 10518.483, 316.171, 52821.340 23/04/07,12:06:55,13,10,1, 11.9,1,1, 3.877, 10518.449, 316.173, 52821.362 23/04/07,12:06:55,14,10,1, 11.9,1,1, 3.877, 10518.471, 316.168, 52821.379 23/04/07,12:06:55,15,10,1, 11.9,1,1, 3.877, 10518.461, 316.166, 52821.332 23/04/07,12:06:55,16,10,1, 11.9,1,1, 3.877, 10518.456, 316.157, 52821.358 23/04/07,12:06:55,17,10,1, 11.9,1,1, 3.877, 10518.448, 316.184, 52821.333 23/04/07,12:06:55,18,10,1, 11.9,1,1, 3.877, 10518.436, 316.175, 52821.326 23/04/07,12:06:55,19,10,1, 11.9,1,1, 3.877, 10518.440, 316.178, 52821.342 23/04/07,12:06:56,00,12,1, 11.8,1,1, 3.877, 10518.432, 316.178, 52821.342 23/04/07,12:06:56,01,12,1, 11.8,1,1, 3.877, 10518.450, 316.177, 52821.325 23/04/07,12:06:56,02,12,1, 11.8,1,1, 3.877, 10518.444, 316.201, 52821.330 23/04/07,12:06:56,03,12,1, 11.8,1,1, 3.877, 10518.402, 316.193, 52821.472 23/04/07,12:06:56,04,12,1, 11.8,1,1, 3.877, 10518.431, 316.205, 52821.295 23/04/07,12:06:56,05,12,1, 11.8,1,1, 3.877, 10518.408, 316.214, 52821.521 23/04/07,12:06:56,06,12,1, 11.8,1,1, 3.877, 10518.437, 316.202, 52821.269 23/04/07,12:06:56,07,12,1, 11.8,1,1, 3.877, 10518.441, 316.200, 52821.277 23/04/07,12:06:56,08,12,1, 11.8,1,1, 3.877, 10518.403, 316.213, 52821.301 23/04/07,12:06:56,09,12,1, 11.8,1,1, 3.877, 10518.388, 316.196, 52821.308 23/04/07,12:06:56,10,12,1, 11.8,1,1, 3.877, 10518.385, 316.211, 52821.320 23/04/07,12:06:56,11,12,1, 11.8,1,1, 3.877, 10518.378, 316.219, 52821.301 23/04/07,12:06:56,12,12,1, 11.8,1,1, 3.877, 10518.401, 316.221, 52821.307 23/04/07,12:06:56,13,12,1, 11.8,1,1, 3.877, 10518.389, 316.220, 52821.311 23/04/07,12:06:56,14,12,1, 11.8,1,1, 3.877, 10518.398, 316.234, 52821.344 23/04/07,12:06:56,15,12,1, 11.8,1,1, 3.877, 10518.388, 316.213, 52821.319 23/04/07,12:06:56,16,12,1, 11.8,1,1, 3.877, 10518.380, 316.226, 52821.290 23/04/07,12:06:56,17,12,1, 11.8,1,1, 3.877, 10518.380, 316.230, 52821.309 23/04/07,12:06:56,18,12,1, 11.8,1,1, 3.877, 10518.380, 316.222, 52821.320 23/04/07,12:06:56,19,12,1, 11.8,1,1, 3.877, 10518.368, 316.218, 52821.293 23/04/07,12:06:57,00,11,1, 11.9,1,1, 3.876, 10518.365, 316.218, 52821.293 23/04/07,12:06:57,01,11,1, 11.9,1,1, 3.876, 10518.373, 316.239, 52821.340 23/04/07,12:06:57,02,11,1, 11.9,1,1, 3.876, 10518.357, 316.260, 52821.358 23/04/07,12:06:57,03,11,1, 11.9,1,1, 3.876, 10518.369, 316.249, 52821.323 23/04/07,12:06:57,04,11,1, 11.9,1,1, 3.876, 10518.373, 316.259, 52821.364 23/04/07,12:06:57,05,11,1, 11.9,1,1, 3.876, 10518.350, 316.237, 52821.354 23/04/07,12:06:57,06,11,1, 11.9,1,1, 3.876, 10518.350, 316.248, 52821.397 23/04/07,12:06:57,07,11,1, 11.9,1,1, 3.876, 10518.353, 316.265, 52821.396 23/04/07,12:06:57,08,11,1, 11.9,1,1, 3.876, 10518.314, 316.246, 52821.390 23/04/07,12:06:57,09,11,1, 11.9,1,1, 3.876, 10518.347, 316.286, 52821.387 23/04/07,12:06:57,10,11,1, 11.9,1,1, 3.876, 10518.325, 316.287, 52821.396 23/04/07,12:06:57,11,11,1, 11.9,1,1, 3.876, 10518.328, 316.249, 52821.361 23/04/07,12:06:57,12,11,1, 11.9,1,1, 3.876, 10518.326, 316.280, 52821.370 23/04/07,12:06:57,13,11,1, 11.9,1,1, 3.876, 10518.336, 316.276, 52821.344 23/04/07,12:06:57,14,11,1, 11.9,1,1, 3.876, 10518.323, 316.276, 52821.384 23/04/07,12:06:57,15,11,1, 11.9,1,1, 3.876, 10518.343, 316.287, 52821.359 23/04/07,12:06:57,16,11,1, 11.9,1,1, 3.876, 10518.323, 316.287, 52821.364 23/04/07,12:06:57,17,11,1, 11.9,1,1, 3.876, 10518.318, 316.277, 52821.429 23/04/07,12:06:57,18,11,1, 11.9,1,1, 3.876, 10518.337, 316.289, 52821.449 23/04/07,12:06:57,19,11,1, 11.9,1,1, 3.876, 10518.328, 316.286, 52821.373 23/04/07,12:06:58,00,11,1, 11.9,1,1, 3.876, 10518.323, 316.286, 52821.373 23/04/07,12:06:58,01,11,1, 11.9,1,1, 3.876, 10518.336, 316.318, 52821.441 23/04/07,12:06:58,02,11,1, 11.9,1,1, 3.876, 10518.303, 316.307, 52821.414 23/04/07,12:06:58,03,11,1, 11.9,1,1, 3.876, 10518.327, 316.308, 52821.432 23/04/07,12:06:58,04,11,1, 11.9,1,1, 3.876, 10518.295, 316.299, 52821.411 23/04/07,12:06:58,05,11,1, 11.9,1,1, 3.876, 10518.318, 316.303, 52821.435 23/04/07,12:06:58,06,11,1, 11.9,1,1, 3.876, 10518.315, 316.312, 52821.376 23/04/07,12:06:58,07,11,1, 11.9,1,1, 3.876, 10518.303, 316.322, 52821.381 23/04/07,12:06:58,08,11,1, 11.9,1,1, 3.876, 10518.329, 316.306, 52821.382 23/04/07,12:06:58,09,11,1, 11.9,1,1, 3.876, 10518.295, 316.304, 52821.346 23/04/07,12:06:58,10,11,1, 11.9,1,1, 3.876, 10518.293, 316.311, 52821.382 23/04/07,12:06:58,11,11,1, 11.9,1,1, 3.876, 10518.303, 316.334, 52821.377 23/04/07,12:06:58,12,11,1, 11.9,1,1, 3.876, 10518.283, 316.312, 52821.370 23/04/07,12:06:58,13,11,1, 11.9,1,1, 3.876, 10518.262, 316.314, 52821.380 23/04/07,12:06:58,14,11,1, 11.9,1,1, 3.876, 10518.286, 316.302, 52821.390 23/04/07,12:06:58,15,11,1, 11.9,1,1, 3.876, 10518.296, 316.322, 52821.412 23/04/07,12:06:58,16,11,1, 11.9,1,1, 3.876, 10518.266, 316.321, 52821.393 23/04/07,12:06:58,17,11,1, 11.9,1,1, 3.876, 10518.282, 316.327, 52821.396 23/04/07,12:06:58,18,11,1, 11.9,1,1, 3.876, 10518.285, 316.318, 52821.417 23/04/07,12:06:58,19,11,1, 11.9,1,1, 3.876, 10518.265, 316.327, 52821.441 23/04/07,12:06:59,00,11,1, 11.9,1,1, 3.876, 10518.265, 316.327, 52821.441 23/04/07,12:06:59,01,11,1, 11.9,1,1, 3.876, 10518.268, 316.331, 52821.428 23/04/07,12:06:59,02,11,1, 11.9,1,1, 3.876, 10518.243, 316.300, 52821.404 23/04/07,12:06:59,03,11,1, 11.9,1,1, 3.876, 10518.252, 316.337, 52821.448 23/04/07,12:06:59,04,11,1, 11.9,1,1, 3.876, 10518.257, 316.354, 52821.420 23/04/07,12:06:59,05,11,1, 11.9,1,1, 3.876, 10518.246, 316.333, 52821.379 23/04/07,12:06:59,06,11,1, 11.9,1,1, 3.876, 10518.269, 316.326, 52821.419 23/04/07,12:06:59,07,11,1, 11.9,1,1, 3.876, 10518.256, 316.352, 52821.424 23/04/07,12:06:59,08,11,1, 11.9,1,1, 3.876, 10518.247, 316.336, 52821.451 23/04/07,12:06:59,09,11,1, 11.9,1,1, 3.876, 10518.248, 316.353, 52821.416 23/04/07,12:06:59,10,11,1, 11.9,1,1, 3.876, 10518.241, 316.351, 52821.410 23/04/07,12:06:59,11,11,1, 11.9,1,1, 3.876, 10518.244, 316.346, 52821.399 23/04/07,12:06:59,12,11,1, 11.9,1,1, 3.876, 10518.229, 316.348, 52821.420 23/04/07,12:06:59,13,11,1, 11.9,1,1, 3.876, 10518.220, 316.350, 52821.388 23/04/07,12:06:59,14,11,1, 11.9,1,1, 3.876, 10518.220, 316.324, 52821.431 23/04/07,12:06:59,15,11,1, 11.9,1,1, 3.876, 10518.224, 316.339, 52821.413 23/04/07,12:06:59,16,11,1, 11.9,1,1, 3.876, 10518.207, 316.330, 52821.419 23/04/07,12:06:59,17,11,1, 11.9,1,1, 3.876, 10518.200, 316.342, 52821.432 23/04/07,12:06:59,18,11,1, 11.9,1,1, 3.876, 10518.198, 316.332, 52821.454 23/04/07,12:06:59,19,11,1, 11.9,1,1, 3.876, 10518.222, 316.346, 52821.435 23/04/07,12:07:00,00,11,1, 12.0,1,1, 3.878, 10518.215, 316.346, 52821.435 23/04/07,12:07:00,01,11,1, 12.0,1,1, 3.878, 10518.197, 316.364, 52821.523 23/04/07,12:07:00,02,11,1, 12.0,1,1, 3.878, 10518.201, 316.363, 52821.447 23/04/07,12:07:00,03,11,1, 12.0,1,1, 3.878, 10518.171, 316.371, 52821.510 23/04/07,12:07:00,04,11,1, 12.0,1,1, 3.878, 10518.180, 316.370, 52821.495 23/04/07,12:07:00,05,11,1, 12.0,1,1, 3.878, 10518.193, 316.376, 52821.492 23/04/07,12:07:00,06,11,1, 12.0,1,1, 3.878, 10518.179, 316.357, 52821.478 23/04/07,12:07:00,07,11,1, 12.0,1,1, 3.878, 10518.185, 316.359, 52821.440 23/04/07,12:07:00,08,11,1, 12.0,1,1, 3.878, 10518.182, 316.374, 52821.459 23/04/07,12:07:00,09,11,1, 12.0,1,1, 3.878, 10518.194, 316.373, 52821.444 23/04/07,12:07:00,10,11,1, 12.0,1,1, 3.878, 10518.182, 316.391, 52821.438 23/04/07,12:07:00,11,11,1, 12.0,1,1, 3.878, 10518.171, 316.378, 52821.466 23/04/07,12:07:00,12,11,1, 12.0,1,1, 3.878, 10518.154, 316.370, 52821.434 23/04/07,12:07:00,13,11,1, 12.0,1,1, 3.878, 10518.168, 316.379, 52821.435 23/04/07,12:07:00,14,11,1, 12.0,1,1, 3.878, 10518.164, 316.368, 52821.473 23/04/07,12:07:00,15,11,1, 12.0,1,1, 3.878, 10518.152, 316.401, 52821.468 23/04/07,12:07:00,16,11,1, 12.0,1,1, 3.878, 10518.151, 316.386, 52821.471 23/04/07,12:07:00,17,11,1, 12.0,1,1, 3.878, 10518.147, 316.396, 52821.501 23/04/07,12:07:00,18,11,1, 12.0,1,1, 3.878, 10518.163, 316.381, 52821.495 23/04/07,12:07:00,19,11,1, 12.0,1,1, 3.878, 10518.128, 316.407, 52821.506 23/04/07,12:07:01,00,12,1, 11.9,1,1, 3.883, 10518.123, 316.407, 52821.506 23/04/07,12:07:01,01,12,1, 11.9,1,1, 3.883, 10518.146, 316.383, 52821.458 23/04/07,12:07:01,02,12,1, 11.9,1,1, 3.883, 10518.160, 316.402, 52821.473 23/04/07,12:07:01,03,12,1, 11.9,1,1, 3.883, 10518.134, 316.371, 52821.451 23/04/07,12:07:01,04,12,1, 11.9,1,1, 3.883, 10518.126, 316.383, 52821.431 23/04/07,12:07:01,05,12,1, 11.9,1,1, 3.883, 10518.128, 316.385, 52821.440 23/04/07,12:07:01,06,12,1, 11.9,1,1, 3.883, 10518.127, 316.399, 52821.421 23/04/07,12:07:01,07,12,1, 11.9,1,1, 3.883, 10518.121, 316.407, 52821.394 23/04/07,12:07:01,08,12,1, 11.9,1,1, 3.883, 10518.120, 316.364, 52821.426 23/04/07,12:07:01,09,12,1, 11.9,1,1, 3.883, 10518.121, 316.389, 52821.428 23/04/07,12:07:01,10,12,1, 11.9,1,1, 3.883, 10518.102, 316.385, 52821.419 23/04/07,12:07:01,11,12,1, 11.9,1,1, 3.883, 10518.092, 316.378, 52821.378 23/04/07,12:07:01,12,12,1, 11.9,1,1, 3.883, 10518.106, 316.392, 52821.407 23/04/07,12:07:01,13,12,1, 11.9,1,1, 3.883, 10518.113, 316.401, 52821.456 23/04/07,12:07:01,14,12,1, 11.9,1,1, 3.883, 10518.098, 316.393, 52821.445 23/04/07,12:07:01,15,12,1, 11.9,1,1, 3.883, 10518.100, 316.391, 52821.431 23/04/07,12:07:01,16,12,1, 11.9,1,1, 3.883, 10518.126, 316.396, 52821.431 23/04/07,12:07:01,17,12,1, 11.9,1,1, 3.883, 10518.096, 316.395, 52821.417 23/04/07,12:07:01,18,12,1, 11.9,1,1, 3.883, 10518.106, 316.372, 52821.452 23/04/07,12:07:01,19,12,1, 11.9,1,1, 3.883, 10518.103, 316.385, 52821.427 23/04/07,12:07:02,00,12,1, 11.8,1,1, 3.879, 10518.098, 316.385, 52821.427 23/04/07,12:07:02,01,12,1, 11.8,1,1, 3.879, 10518.096, 316.385, 52821.428 23/04/07,12:07:02,02,12,1, 11.8,1,1, 3.879, 10518.080, 316.386, 52821.450 23/04/07,12:07:02,03,12,1, 11.8,1,1, 3.879, 10518.098, 316.415, 52821.441 23/04/07,12:07:02,04,12,1, 11.8,1,1, 3.879, 10518.116, 316.370, 52821.431 23/04/07,12:07:02,05,12,1, 11.8,1,1, 3.879, 10518.121, 316.388, 52821.423 23/04/07,12:07:02,06,12,1, 11.8,1,1, 3.879, 10518.110, 316.371, 52821.420 23/04/07,12:07:02,07,12,1, 11.8,1,1, 3.879, 10518.092, 316.382, 52821.428 23/04/07,12:07:02,08,12,1, 11.8,1,1, 3.879, 10518.085, 316.382, 52821.434 23/04/07,12:07:02,09,12,1, 11.8,1,1, 3.879, 10518.118, 316.362, 52821.445 23/04/07,12:07:02,10,12,1, 11.8,1,1, 3.879, 10518.097, 316.402, 52821.514 23/04/07,12:07:02,11,12,1, 11.8,1,1, 3.879, 10518.083, 316.369, 52821.451 23/04/07,12:07:02,12,12,1, 11.8,1,1, 3.879, 10518.070, 316.389, 52821.457 23/04/07,12:07:02,13,12,1, 11.8,1,1, 3.879, 10518.070, 316.387, 52821.620 23/04/07,12:07:02,14,12,1, 11.8,1,1, 3.879, 10518.102, 316.403, 52821.468 23/04/07,12:07:02,15,12,1, 11.8,1,1, 3.879, 10518.104, 316.384, 52821.401 23/04/07,12:07:02,16,12,1, 11.8,1,1, 3.879, 10518.089, 316.396, 52821.434 23/04/07,12:07:02,17,12,1, 11.8,1,1, 3.879, 10518.067, 316.406, 52821.447 23/04/07,12:07:02,18,12,1, 11.8,1,1, 3.879, 10518.074, 316.397, 52821.477 23/04/07,12:07:02,19,12,1, 11.8,1,1, 3.879, 10518.071, 316.417, 52821.454 23/04/07,12:07:03,00,12,1, 11.9,1,1, 3.879, 10518.064, 316.417, 52821.454 23/04/07,12:07:03,01,12,1, 11.9,1,1, 3.879, 10518.081, 316.430, 52821.517 23/04/07,12:07:03,02,12,1, 11.9,1,1, 3.879, 10518.074, 316.426, 52821.484 23/04/07,12:07:03,03,12,1, 11.9,1,1, 3.879, 10518.071, 316.420, 52821.497 23/04/07,12:07:03,04,12,1, 11.9,1,1, 3.879, 10518.053, 316.415, 52821.456 23/04/07,12:07:03,05,12,1, 11.9,1,1, 3.879, 10518.090, 316.413, 52821.507 23/04/07,12:07:03,06,12,1, 11.9,1,1, 3.879, 10518.078, 316.417, 52821.511 23/04/07,12:07:03,07,12,1, 11.9,1,1, 3.879, 10518.091, 316.394, 52821.515 23/04/07,12:07:03,08,12,1, 11.9,1,1, 3.879, 10518.087, 316.403, 52821.490 23/04/07,12:07:03,09,12,1, 11.9,1,1, 3.879, 10518.089, 316.406, 52821.446 23/04/07,12:07:03,10,12,1, 11.9,1,1, 3.879, 10518.075, 316.416, 52821.473 23/04/07,12:07:03,11,12,1, 11.9,1,1, 3.879, 10518.073, 316.419, 52821.469 23/04/07,12:07:03,12,12,1, 11.9,1,1, 3.879, 10518.071, 316.415, 52821.483 23/04/07,12:07:03,13,12,1, 11.9,1,1, 3.879, 10518.076, 316.429, 52821.465 23/04/07,12:07:03,14,12,1, 11.9,1,1, 3.879, 10518.060, 316.424, 52821.464 23/04/07,12:07:03,15,12,1, 11.9,1,1, 3.879, 10518.075, 316.413, 52821.453 23/04/07,12:07:03,16,12,1, 11.9,1,1, 3.879, 10518.075, 316.408, 52821.477 23/04/07,12:07:03,17,12,1, 11.9,1,1, 3.879, 10518.066, 316.435, 52821.514 23/04/07,12:07:03,18,12,1, 11.9,1,1, 3.879, 10518.078, 316.406, 52821.525 23/04/07,12:07:03,19,12,1, 11.9,1,1, 3.879, 10518.073, 316.395, 52821.502 23/04/07,12:07:04,00,12,1, 11.9,1,1, 3.878, 10518.064, 316.395, 52821.502 23/04/07,12:07:04,01,12,1, 11.9,1,1, 3.878, 10518.045, 316.423, 52821.498 23/04/07,12:07:04,02,12,1, 11.9,1,1, 3.878, 10518.051, 316.411, 52821.447 23/04/07,12:07:04,03,12,1, 11.9,1,1, 3.878, 10518.043, 316.416, 52821.437 23/04/07,12:07:04,04,12,1, 11.9,1,1, 3.878, 10518.064, 316.406, 52821.487 23/04/07,12:07:04,05,12,1, 11.9,1,1, 3.878, 10518.056, 316.392, 52821.511 23/04/07,12:07:04,06,12,1, 11.9,1,1, 3.878, 10518.068, 316.413, 52821.514 23/04/07,12:07:04,07,12,1, 11.9,1,1, 3.878, 10518.062, 316.408, 52821.497 23/04/07,12:07:04,08,12,1, 11.9,1,1, 3.878, 10518.045, 316.398, 52821.515 23/04/07,12:07:04,09,12,1, 11.9,1,1, 3.878, 10518.063, 316.419, 52821.526 23/04/07,12:07:04,10,12,1, 11.9,1,1, 3.878, 10518.049, 316.413, 52821.522 23/04/07,12:07:04,11,12,1, 11.9,1,1, 3.878, 10518.040, 316.407, 52821.537 23/04/07,12:07:04,12,12,1, 11.9,1,1, 3.878, 10518.022, 316.428, 52821.531 23/04/07,12:07:04,13,12,1, 11.9,1,1, 3.878, 10518.059, 316.418, 52821.539 23/04/07,12:07:04,14,12,1, 11.9,1,1, 3.878, 10518.048, 316.422, 52821.527 23/04/07,12:07:04,15,12,1, 11.9,1,1, 3.878, 10518.056, 316.430, 52821.544 23/04/07,12:07:04,16,12,1, 11.9,1,1, 3.878, 10518.036, 316.424, 52821.539 23/04/07,12:07:04,17,12,1, 11.9,1,1, 3.878, 10518.020, 316.416, 52821.529 23/04/07,12:07:04,18,12,1, 11.9,1,1, 3.878, 10518.023, 316.401, 52821.543 23/04/07,12:07:04,19,12,1, 11.9,1,1, 3.878, 10518.045, 316.423, 52821.536 23/04/07,12:07:05,00,12,1, 11.9,1,1, 3.876, 10518.039, 316.423, 52821.536 23/04/07,12:07:05,01,12,1, 11.9,1,1, 3.876, 10518.028, 316.409, 52821.460 23/04/07,12:07:05,02,12,1, 11.9,1,1, 3.876, 10518.017, 316.405, 52821.498 23/04/07,12:07:05,03,12,1, 11.9,1,1, 3.876, 10518.041, 316.418, 52821.535 23/04/07,12:07:05,04,12,1, 11.9,1,1, 3.876, 10518.014, 316.413, 52821.564 23/04/07,12:07:05,05,12,1, 11.9,1,1, 3.876, 10518.004, 316.407, 52821.520 23/04/07,12:07:05,06,12,1, 11.9,1,1, 3.876, 10518.032, 316.412, 52821.527 23/04/07,12:07:05,07,12,1, 11.9,1,1, 3.876, 10518.007, 316.427, 52821.546 23/04/07,12:07:05,08,12,1, 11.9,1,1, 3.876, 10518.013, 316.424, 52821.529 23/04/07,12:07:05,09,12,1, 11.9,1,1, 3.876, 10518.013, 316.382, 52821.504 23/04/07,12:07:05,10,12,1, 11.9,1,1, 3.876, 10518.001, 316.388, 52821.522 23/04/07,12:07:05,11,12,1, 11.9,1,1, 3.876, 10517.989, 316.406, 52821.542 23/04/07,12:07:05,12,12,1, 11.9,1,1, 3.876, 10518.010, 316.407, 52821.525 23/04/07,12:07:05,13,12,1, 11.9,1,1, 3.876, 10517.998, 316.366, 52821.520 23/04/07,12:07:05,14,12,1, 11.9,1,1, 3.876, 10517.990, 316.394, 52821.563 23/04/07,12:07:05,15,12,1, 11.9,1,1, 3.876, 10518.008, 316.392, 52821.525 23/04/07,12:07:05,16,12,1, 11.9,1,1, 3.876, 10518.006, 316.414, 52821.552 23/04/07,12:07:05,17,12,1, 11.9,1,1, 3.876, 10518.000, 316.401, 52821.557 23/04/07,12:07:05,18,12,1, 11.9,1,1, 3.876, 10517.998, 316.419, 52821.535 23/04/07,12:07:05,19,12,1, 11.9,1,1, 3.876, 10518.006, 316.395, 52821.533 23/04/07,12:07:06,00,12,1, 11.8,1,1, 3.880, 10518.006, 316.395, 52821.533 23/04/07,12:07:06,01,12,1, 11.8,1,1, 3.880, 10517.984, 316.414, 52821.555 23/04/07,12:07:06,02,12,1, 11.8,1,1, 3.880, 10517.986, 316.377, 52821.590 23/04/07,12:07:06,03,12,1, 11.8,1,1, 3.880, 10517.963, 316.395, 52821.506 23/04/07,12:07:06,04,12,1, 11.8,1,1, 3.880, 10517.979, 316.387, 52821.524 23/04/07,12:07:06,05,12,1, 11.8,1,1, 3.880, 10517.990, 316.398, 52821.510 23/04/07,12:07:06,06,12,1, 11.8,1,1, 3.880, 10517.956, 316.373, 52821.485 23/04/07,12:07:06,07,12,1, 11.8,1,1, 3.880, 10517.993, 316.382, 52821.528 23/04/07,12:07:06,08,12,1, 11.8,1,1, 3.880, 10517.947, 316.388, 52821.531 23/04/07,12:07:06,09,12,1, 11.8,1,1, 3.880, 10517.959, 316.406, 52821.548 23/04/07,12:07:06,10,12,1, 11.8,1,1, 3.880, 10517.960, 316.420, 52821.512 23/04/07,12:07:06,11,12,1, 11.8,1,1, 3.880, 10517.959, 316.402, 52821.545 23/04/07,12:07:06,12,12,1, 11.8,1,1, 3.880, 10517.971, 316.409, 52821.539 23/04/07,12:07:06,13,12,1, 11.8,1,1, 3.880, 10517.945, 316.396, 52821.563 23/04/07,12:07:06,14,12,1, 11.8,1,1, 3.880, 10517.966, 316.420, 52821.600 23/04/07,12:07:06,15,12,1, 11.8,1,1, 3.880, 10517.953, 316.406, 52821.586 23/04/07,12:07:06,16,12,1, 11.8,1,1, 3.880, 10517.954, 316.417, 52821.565 23/04/07,12:07:06,17,12,1, 11.8,1,1, 3.880, 10517.950, 316.394, 52821.573 23/04/07,12:07:06,18,12,1, 11.8,1,1, 3.880, 10517.934, 316.401, 52821.487 23/04/07,12:07:06,19,12,1, 11.8,1,1, 3.880, 10517.945, 316.418, 52821.521 23/04/07,12:07:07,00,11,1, 11.9,1,1, 3.881, 10517.939, 316.418, 52821.521 23/04/07,12:07:07,01,11,1, 11.9,1,1, 3.881, 10517.954, 316.395, 52821.525 23/04/07,12:07:07,02,11,1, 11.9,1,1, 3.881, 10517.949, 316.417, 52821.562 23/04/07,12:07:07,03,11,1, 11.9,1,1, 3.881, 10517.940, 316.391, 52821.547 23/04/07,12:07:07,04,11,1, 11.9,1,1, 3.881, 10517.929, 316.394, 52821.552 23/04/07,12:07:07,05,11,1, 11.9,1,1, 3.881, 10517.943, 316.395, 52821.532 23/04/07,12:07:07,06,11,1, 11.9,1,1, 3.881, 10517.941, 316.404, 52821.549 23/04/07,12:07:07,07,11,1, 11.9,1,1, 3.881, 10517.919, 316.414, 52821.579 23/04/07,12:07:07,08,11,1, 11.9,1,1, 3.881, 10517.917, 316.412, 52821.558 23/04/07,12:07:07,09,11,1, 11.9,1,1, 3.881, 10517.913, 316.399, 52821.576 23/04/07,12:07:07,10,11,1, 11.9,1,1, 3.881, 10517.917, 316.410, 52821.559 23/04/07,12:07:07,11,11,1, 11.9,1,1, 3.881, 10517.894, 316.406, 52821.642 23/04/07,12:07:07,12,11,1, 11.9,1,1, 3.881, 10517.912, 316.394, 52821.583 23/04/07,12:07:07,13,11,1, 11.9,1,1, 3.881, 10517.891, 316.405, 52821.583 23/04/07,12:07:07,14,11,1, 11.9,1,1, 3.881, 10517.877, 316.394, 52821.661 23/04/07,12:07:07,15,11,1, 11.9,1,1, 3.881, 10517.891, 316.384, 52821.605 23/04/07,12:07:07,16,11,1, 11.9,1,1, 3.881, 10517.899, 316.396, 52821.548 23/04/07,12:07:07,17,11,1, 11.9,1,1, 3.881, 10517.897, 316.401, 52821.593 23/04/07,12:07:07,18,11,1, 11.9,1,1, 3.881, 10517.861, 316.411, 52821.645 23/04/07,12:07:07,19,11,1, 11.9,1,1, 3.881, 10517.880, 316.410, 52821.560 23/04/07,12:07:08,00,12,1, 11.9,1,1, 3.876, 10517.873, 316.410, 52821.560 23/04/07,12:07:08,01,12,1, 11.9,1,1, 3.876, 10517.866, 316.406, 52821.617 23/04/07,12:07:08,02,12,1, 11.9,1,1, 3.876, 10517.849, 316.400, 52821.565 23/04/07,12:07:08,03,12,1, 11.9,1,1, 3.876, 10517.857, 316.401, 52821.586 23/04/07,12:07:08,04,12,1, 11.9,1,1, 3.876, 10517.867, 316.420, 52821.680 23/04/07,12:07:08,05,12,1, 11.9,1,1, 3.876, 10517.868, 316.396, 52821.661 23/04/07,12:07:08,06,12,1, 11.9,1,1, 3.876, 10517.863, 316.442, 52821.650 23/04/07,12:07:08,07,12,1, 11.9,1,1, 3.876, 10517.843, 316.417, 52821.630 23/04/07,12:07:08,08,12,1, 11.9,1,1, 3.876, 10517.854, 316.418, 52821.672 23/04/07,12:07:08,09,12,1, 11.9,1,1, 3.876, 10517.838, 316.435, 52821.665 23/04/07,12:07:08,10,12,1, 11.9,1,1, 3.876, 10517.853, 316.409, 52821.670 23/04/07,12:07:08,11,12,1, 11.9,1,1, 3.876, 10517.827, 316.399, 52821.638 23/04/07,12:07:08,12,12,1, 11.9,1,1, 3.876, 10517.819, 316.418, 52821.607 23/04/07,12:07:08,13,12,1, 11.9,1,1, 3.876, 10517.826, 316.422, 52821.654 23/04/07,12:07:08,14,12,1, 11.9,1,1, 3.876, 10517.825, 316.394, 52821.599 23/04/07,12:07:08,15,12,1, 11.9,1,1, 3.876, 10517.817, 316.414, 52821.593 23/04/07,12:07:08,16,12,1, 11.9,1,1, 3.876, 10517.829, 316.399, 52821.578 23/04/07,12:07:08,17,12,1, 11.9,1,1, 3.876, 10517.841, 316.409, 52821.590 23/04/07,12:07:08,18,12,1, 11.9,1,1, 3.876, 10517.818, 316.420, 52821.595 23/04/07,12:07:08,19,12,1, 11.9,1,1, 3.876, 10517.816, 316.400, 52821.623 23/04/07,12:07:09,00,12,1, 11.9,1,1, 3.879, 10517.814, 316.400, 52821.623 23/04/07,12:07:09,01,12,1, 11.9,1,1, 3.879, 10517.790, 316.416, 52821.603 23/04/07,12:07:09,02,12,1, 11.9,1,1, 3.879, 10517.802, 316.424, 52821.640 23/04/07,12:07:09,03,12,1, 11.9,1,1, 3.879, 10517.817, 316.392, 52821.626 23/04/07,12:07:09,04,12,1, 11.9,1,1, 3.879, 10517.801, 316.411, 52821.634 23/04/07,12:07:09,05,12,1, 11.9,1,1, 3.879, 10517.798, 316.397, 52821.606 23/04/07,12:07:09,06,12,1, 11.9,1,1, 3.879, 10517.774, 316.405, 52821.609 23/04/07,12:07:09,07,12,1, 11.9,1,1, 3.879, 10517.809, 316.416, 52821.614 23/04/07,12:07:09,08,12,1, 11.9,1,1, 3.879, 10517.773, 316.412, 52821.607 23/04/07,12:07:09,09,12,1, 11.9,1,1, 3.879, 10517.774, 316.396, 52821.658 23/04/07,12:07:09,10,12,1, 11.9,1,1, 3.879, 10517.783, 316.401, 52821.649 23/04/07,12:07:09,11,12,1, 11.9,1,1, 3.879, 10517.781, 316.398, 52821.711 23/04/07,12:07:09,12,12,1, 11.9,1,1, 3.879, 10517.768, 316.396, 52821.693 23/04/07,12:07:09,13,12,1, 11.9,1,1, 3.879, 10517.744, 316.395, 52821.677 23/04/07,12:07:09,14,12,1, 11.9,1,1, 3.879, 10517.742, 316.388, 52821.688 23/04/07,12:07:09,15,12,1, 11.9,1,1, 3.879, 10517.775, 316.389, 52821.685 23/04/07,12:07:09,16,12,1, 11.9,1,1, 3.879, 10517.773, 316.421, 52821.651 23/04/07,12:07:09,17,12,1, 11.9,1,1, 3.879, 10517.752, 316.400, 52821.694 23/04/07,12:07:09,18,12,1, 11.9,1,1, 3.879, 10517.737, 316.412, 52821.698 23/04/07,12:07:09,19,12,1, 11.9,1,1, 3.879, 10517.759, 316.391, 52821.677 23/04/07,12:07:10,00,12,1, 11.9,1,1, 3.877, 10517.756, 316.391, 52821.677 23/04/07,12:07:10,01,12,1, 11.9,1,1, 3.877, 10517.736, 316.406, 52821.673 23/04/07,12:07:10,02,12,1, 11.9,1,1, 3.877, 10517.744, 316.429, 52821.715 23/04/07,12:07:10,03,12,1, 11.9,1,1, 3.877, 10517.752, 316.410, 52821.681 23/04/07,12:07:10,04,12,1, 11.9,1,1, 3.877, 10517.737, 316.406, 52821.667 23/04/07,12:07:10,05,12,1, 11.9,1,1, 3.877, 10517.722, 316.415, 52821.681 23/04/07,12:07:10,06,12,1, 11.9,1,1, 3.877, 10517.682, 316.407, 52821.705 23/04/07,12:07:10,07,12,1, 11.9,1,1, 3.877, 10517.704, 316.390, 52821.680 23/04/07,12:07:10,08,12,1, 11.9,1,1, 3.877, 10517.724, 316.413, 52821.717 23/04/07,12:07:10,09,12,1, 11.9,1,1, 3.877, 10517.698, 316.391, 52821.664 23/04/07,12:07:10,10,12,1, 11.9,1,1, 3.877, 10517.696, 316.409, 52821.658 23/04/07,12:07:10,11,12,1, 11.9,1,1, 3.877, 10517.699, 316.398, 52821.671 23/04/07,12:07:10,12,12,1, 11.9,1,1, 3.877, 10517.699, 316.416, 52821.656 23/04/07,12:07:10,13,12,1, 11.9,1,1, 3.877, 10517.702, 316.409, 52821.666 23/04/07,12:07:10,14,12,1, 11.9,1,1, 3.877, 10517.709, 316.423, 52821.680 23/04/07,12:07:10,15,12,1, 11.9,1,1, 3.877, 10517.680, 316.411, 52821.658 23/04/07,12:07:10,16,12,1, 11.9,1,1, 3.877, 10517.696, 316.391, 52821.670 23/04/07,12:07:10,17,12,1, 11.9,1,1, 3.877, 10517.701, 316.410, 52821.671 23/04/07,12:07:10,18,12,1, 11.9,1,1, 3.877, 10517.665, 316.393, 52821.630 23/04/07,12:07:10,19,12,1, 11.9,1,1, 3.877, 10517.681, 316.408, 52821.663 23/04/07,12:07:11,00,12,1, 11.9,1,1, 3.880, 10517.681, 316.408, 52821.663 23/04/07,12:07:11,01,12,1, 11.9,1,1, 3.880, 10517.676, 316.425, 52821.687 23/04/07,12:07:11,02,12,1, 11.9,1,1, 3.880, 10517.644, 316.414, 52821.654 23/04/07,12:07:11,03,12,1, 11.9,1,1, 3.880, 10517.659, 316.433, 52821.691 23/04/07,12:07:11,04,12,1, 11.9,1,1, 3.880, 10517.664, 316.422, 52821.708 23/04/07,12:07:11,05,12,1, 11.9,1,1, 3.880, 10517.636, 316.421, 52821.701 23/04/07,12:07:11,06,12,1, 11.9,1,1, 3.880, 10517.659, 316.414, 52821.697 23/04/07,12:07:11,07,12,1, 11.9,1,1, 3.880, 10517.629, 316.409, 52821.704 23/04/07,12:07:11,08,12,1, 11.9,1,1, 3.880, 10517.643, 316.402, 52821.683 23/04/07,12:07:11,09,12,1, 11.9,1,1, 3.880, 10517.613, 316.415, 52821.726 23/04/07,12:07:11,10,12,1, 11.9,1,1, 3.880, 10517.654, 316.408, 52821.733 23/04/07,12:07:11,11,12,1, 11.9,1,1, 3.880, 10517.616, 316.410, 52821.707 23/04/07,12:07:11,12,12,1, 11.9,1,1, 3.880, 10517.627, 316.415, 52821.739 23/04/07,12:07:11,13,12,1, 11.9,1,1, 3.880, 10517.606, 316.412, 52821.716 23/04/07,12:07:11,14,12,1, 11.9,1,1, 3.880, 10517.609, 316.412, 52821.705 23/04/07,12:07:11,15,12,1, 11.9,1,1, 3.880, 10517.628, 316.425, 52821.697 23/04/07,12:07:11,16,12,1, 11.9,1,1, 3.880, 10517.593, 316.415, 52821.740 23/04/07,12:07:11,17,12,1, 11.9,1,1, 3.880, 10517.594, 316.451, 52821.731 23/04/07,12:07:11,18,12,1, 11.9,1,1, 3.880, 10517.595, 316.444, 52821.787 23/04/07,12:07:11,19,12,1, 11.9,1,1, 3.880, 10517.607, 316.442, 52821.789 23/04/07,12:07:12,00,12,1, 11.9,1,1, 3.878, 10517.606, 316.442, 52821.789 23/04/07,12:07:12,01,12,1, 11.9,1,1, 3.878, 10517.594, 316.443, 52821.770 23/04/07,12:07:12,02,12,1, 11.9,1,1, 3.878, 10517.578, 316.412, 52821.807 23/04/07,12:07:12,03,12,1, 11.9,1,1, 3.878, 10517.589, 316.430, 52821.775 23/04/07,12:07:12,04,12,1, 11.9,1,1, 3.878, 10517.565, 316.423, 52821.764 23/04/07,12:07:12,05,12,1, 11.9,1,1, 3.878, 10517.572, 316.411, 52821.780 23/04/07,12:07:12,06,12,1, 11.9,1,1, 3.878, 10517.564, 316.450, 52821.775 23/04/07,12:07:12,07,12,1, 11.9,1,1, 3.878, 10517.562, 316.426, 52821.752 23/04/07,12:07:12,08,12,1, 11.9,1,1, 3.878, 10517.551, 316.433, 52821.792 23/04/07,12:07:12,09,12,1, 11.9,1,1, 3.878, 10517.564, 316.433, 52821.765 23/04/07,12:07:12,10,12,1, 11.9,1,1, 3.878, 10517.558, 316.407, 52821.742 23/04/07,12:07:12,11,12,1, 11.9,1,1, 3.878, 10517.571, 316.417, 52821.789 23/04/07,12:07:12,12,12,1, 11.9,1,1, 3.878, 10517.538, 316.439, 52821.804 23/04/07,12:07:12,13,12,1, 11.9,1,1, 3.878, 10517.535, 316.438, 52821.814 23/04/07,12:07:12,14,12,1, 11.9,1,1, 3.878, 10517.527, 316.447, 52821.798 23/04/07,12:07:12,15,12,1, 11.9,1,1, 3.878, 10517.502, 316.425, 52821.761 23/04/07,12:07:12,16,12,1, 11.9,1,1, 3.878, 10517.523, 316.427, 52821.776 23/04/07,12:07:12,17,12,1, 11.9,1,1, 3.878, 10517.490, 316.433, 52821.738 23/04/07,12:07:12,18,12,1, 11.9,1,1, 3.878, 10517.512, 316.429, 52821.788 23/04/07,12:07:12,19,12,1, 11.9,1,1, 3.878, 10517.500, 316.444, 52821.756 23/04/07,12:07:13,00,12,1, 11.9,1,1, 3.880, 10517.497, 316.444, 52821.756 23/04/07,12:07:13,01,12,1, 11.9,1,1, 3.880, 10517.499, 316.432, 52821.747 23/04/07,12:07:13,02,12,1, 11.9,1,1, 3.880, 10517.493, 316.425, 52821.750 23/04/07,12:07:13,03,12,1, 11.9,1,1, 3.880, 10517.478, 316.437, 52821.756 23/04/07,12:07:13,04,12,1, 11.9,1,1, 3.880, 10517.453, 316.422, 52821.753 23/04/07,12:07:13,05,12,1, 11.9,1,1, 3.880, 10517.476, 316.441, 52821.801 23/04/07,12:07:13,06,12,1, 11.9,1,1, 3.880, 10517.473, 316.437, 52821.757 23/04/07,12:07:13,07,12,1, 11.9,1,1, 3.880, 10517.458, 316.437, 52821.748 23/04/07,12:07:13,08,12,1, 11.9,1,1, 3.880, 10517.460, 316.436, 52821.777 23/04/07,12:07:13,09,12,1, 11.9,1,1, 3.880, 10517.457, 316.435, 52821.829 23/04/07,12:07:13,10,12,1, 11.9,1,1, 3.880, 10517.439, 316.438, 52821.791 23/04/07,12:07:13,11,12,1, 11.9,1,1, 3.880, 10517.450, 316.427, 52821.777 23/04/07,12:07:13,12,12,1, 11.9,1,1, 3.880, 10517.440, 316.440, 52821.806 23/04/07,12:07:13,13,12,1, 11.9,1,1, 3.880, 10517.421, 316.450, 52821.830 23/04/07,12:07:13,14,12,1, 11.9,1,1, 3.880, 10517.421, 316.456, 52821.814 23/04/07,12:07:13,15,12,1, 11.9,1,1, 3.880, 10517.416, 316.441, 52821.836 23/04/07,12:07:13,16,12,1, 11.9,1,1, 3.880, 10517.411, 316.445, 52821.888 23/04/07,12:07:13,17,12,1, 11.9,1,1, 3.880, 10517.374, 316.443, 52821.847 23/04/07,12:07:13,18,12,1, 11.9,1,1, 3.880, 10517.404, 316.434, 52821.865 23/04/07,12:07:13,19,12,1, 11.9,1,1, 3.880, 10517.384, 316.448, 52821.861 23/04/07,12:07:14,00,12,1, 11.9,1,1, 3.878, 10517.380, 316.448, 52821.861 23/04/07,12:07:14,01,12,1, 11.9,1,1, 3.878, 10517.368, 316.452, 52821.872 23/04/07,12:07:14,02,12,1, 11.9,1,1, 3.878, 10517.367, 316.464, 52821.856 23/04/07,12:07:14,03,12,1, 11.9,1,1, 3.878, 10517.368, 316.448, 52821.857 23/04/07,12:07:14,04,12,1, 11.9,1,1, 3.878, 10517.383, 316.440, 52821.873 23/04/07,12:07:14,05,12,1, 11.9,1,1, 3.878, 10517.370, 316.456, 52821.870 23/04/07,12:07:14,06,12,1, 11.9,1,1, 3.878, 10517.334, 316.466, 52821.882 23/04/07,12:07:14,07,12,1, 11.9,1,1, 3.878, 10517.343, 316.441, 52821.854 23/04/07,12:07:14,08,12,1, 11.9,1,1, 3.878, 10517.343, 316.450, 52821.872 23/04/07,12:07:14,09,12,1, 11.9,1,1, 3.878, 10517.332, 316.435, 52821.851 23/04/07,12:07:14,10,12,1, 11.9,1,1, 3.878, 10517.330, 316.442, 52821.874 23/04/07,12:07:14,11,12,1, 11.9,1,1, 3.878, 10517.321, 316.458, 52821.873 23/04/07,12:07:14,12,12,1, 11.9,1,1, 3.878, 10517.289, 316.431, 52821.870 23/04/07,12:07:14,13,12,1, 11.9,1,1, 3.878, 10517.308, 316.461, 52821.883 23/04/07,12:07:14,14,12,1, 11.9,1,1, 3.878, 10517.341, 316.467, 52822.054 23/04/07,12:07:14,15,12,1, 11.9,1,1, 3.878, 10517.285, 316.444, 52821.792 23/04/07,12:07:14,16,12,1, 11.9,1,1, 3.878, 10517.270, 316.456, 52821.869 23/04/07,12:07:14,17,12,1, 11.9,1,1, 3.878, 10517.296, 316.447, 52821.853 23/04/07,12:07:14,18,12,1, 11.9,1,1, 3.878, 10517.271, 316.451, 52821.884 23/04/07,12:07:14,19,12,1, 11.9,1,1, 3.878, 10517.252, 316.449, 52821.899 23/04/07,12:07:15,00,12,1, 11.9,1,1, 3.879, 10517.247, 316.449, 52821.899 23/04/07,12:07:15,01,12,1, 11.9,1,1, 3.879, 10517.242, 316.476, 52821.896 23/04/07,12:07:15,02,12,1, 11.9,1,1, 3.879, 10517.240, 316.467, 52821.893 23/04/07,12:07:15,03,12,1, 11.9,1,1, 3.879, 10517.225, 316.481, 52821.861 23/04/07,12:07:15,04,12,1, 11.9,1,1, 3.879, 10517.210, 316.461, 52821.893 23/04/07,12:07:15,05,12,1, 11.9,1,1, 3.879, 10517.219, 316.471, 52821.896 23/04/07,12:07:15,06,12,1, 11.9,1,1, 3.879, 10517.188, 316.493, 52821.895 23/04/07,12:07:15,07,12,1, 11.9,1,1, 3.879, 10517.215, 316.476, 52821.928 23/04/07,12:07:15,08,12,1, 11.9,1,1, 3.879, 10517.214, 316.474, 52821.923 23/04/07,12:07:15,09,12,1, 11.9,1,1, 3.879, 10517.194, 316.484, 52821.931 23/04/07,12:07:15,10,12,1, 11.9,1,1, 3.879, 10517.183, 316.481, 52821.969 23/04/07,12:07:15,11,12,1, 11.9,1,1, 3.879, 10517.170, 316.473, 52821.961 23/04/07,12:07:15,12,12,1, 11.9,1,1, 3.879, 10517.163, 316.503, 52821.964 23/04/07,12:07:15,13,12,1, 11.9,1,1, 3.879, 10517.129, 316.505, 52821.960 23/04/07,12:07:15,14,12,1, 11.9,1,1, 3.879, 10517.163, 316.516, 52821.933 23/04/07,12:07:15,15,12,1, 11.9,1,1, 3.879, 10517.128, 316.521, 52821.916 23/04/07,12:07:15,16,12,1, 11.9,1,1, 3.879, 10517.127, 316.525, 52821.899 23/04/07,12:07:15,17,12,1, 11.9,1,1, 3.879, 10517.116, 316.520, 52821.897 23/04/07,12:07:15,18,12,1, 11.9,1,1, 3.879, 10517.138, 316.543, 52821.898 23/04/07,12:07:15,19,12,1, 11.9,1,1, 3.879, 10517.103, 316.526, 52821.926 23/04/07,12:07:16,00,12,1, 11.9,1,1, 3.880, 10517.097, 316.526, 52821.926 23/04/07,12:07:16,01,12,1, 11.9,1,1, 3.880, 10517.079, 316.526, 52821.942 23/04/07,12:07:16,02,12,1, 11.9,1,1, 3.880, 10517.099, 316.509, 52821.982 23/04/07,12:07:16,03,12,1, 11.9,1,1, 3.880, 10517.061, 316.560, 52821.933 23/04/07,12:07:16,04,12,1, 11.9,1,1, 3.880, 10517.062, 316.547, 52821.973 23/04/07,12:07:16,05,12,1, 11.9,1,1, 3.880, 10517.078, 316.555, 52821.948 23/04/07,12:07:16,06,12,1, 11.9,1,1, 3.880, 10517.079, 316.531, 52821.950 23/04/07,12:07:16,07,12,1, 11.9,1,1, 3.880, 10517.046, 316.522, 52821.902 23/04/07,12:07:16,08,12,1, 11.9,1,1, 3.880, 10517.016, 316.536, 52821.904 23/04/07,12:07:16,09,12,1, 11.9,1,1, 3.880, 10517.025, 316.573, 52821.904 23/04/07,12:07:16,10,12,1, 11.9,1,1, 3.880, 10517.027, 316.557, 52821.947 23/04/07,12:07:16,11,12,1, 11.9,1,1, 3.880, 10517.001, 316.537, 52821.947 23/04/07,12:07:16,12,12,1, 11.9,1,1, 3.880, 10516.999, 316.528, 52821.934 23/04/07,12:07:16,13,12,1, 11.9,1,1, 3.880, 10516.995, 316.539, 52821.972 23/04/07,12:07:16,14,12,1, 11.9,1,1, 3.880, 10516.999, 316.546, 52821.991 23/04/07,12:07:16,15,12,1, 11.9,1,1, 3.880, 10516.995, 316.535, 52821.952 23/04/07,12:07:16,16,12,1, 11.9,1,1, 3.880, 10516.966, 316.538, 52821.962 23/04/07,12:07:16,17,12,1, 11.9,1,1, 3.880, 10516.991, 316.579, 52821.977 23/04/07,12:07:16,18,12,1, 11.9,1,1, 3.880, 10516.938, 316.554, 52821.965 23/04/07,12:07:16,19,12,1, 11.9,1,1, 3.880, 10516.956, 316.581, 52821.977 23/04/07,12:07:17,00,12,1, 11.9,1,1, 3.877, 10516.955, 316.581, 52821.977 23/04/07,12:07:17,01,12,1, 11.9,1,1, 3.877, 10516.941, 316.598, 52822.048 23/04/07,12:07:17,02,12,1, 11.9,1,1, 3.877, 10516.929, 316.585, 52822.036 23/04/07,12:07:17,03,12,1, 11.9,1,1, 3.877, 10516.927, 316.585, 52822.039 23/04/07,12:07:17,04,12,1, 11.9,1,1, 3.877, 10516.882, 316.582, 52822.029 23/04/07,12:07:17,05,12,1, 11.9,1,1, 3.877, 10516.910, 316.563, 52822.023 23/04/07,12:07:17,06,12,1, 11.9,1,1, 3.877, 10516.871, 316.591, 52822.036 23/04/07,12:07:17,07,12,1, 11.9,1,1, 3.877, 10516.883, 316.607, 52822.046 23/04/07,12:07:17,08,12,1, 11.9,1,1, 3.877, 10516.884, 316.604, 52822.023 23/04/07,12:07:17,09,12,1, 11.9,1,1, 3.877, 10516.846, 316.601, 52822.015 23/04/07,12:07:17,10,12,1, 11.9,1,1, 3.877, 10516.866, 316.606, 52822.069 23/04/07,12:07:17,11,12,1, 11.9,1,1, 3.877, 10516.836, 316.615, 52822.129 23/04/07,12:07:17,12,12,1, 11.9,1,1, 3.877, 10516.873, 316.590, 52822.007 23/04/07,12:07:17,13,12,1, 11.9,1,1, 3.877, 10516.849, 316.607, 52822.023 23/04/07,12:07:17,14,12,1, 11.9,1,1, 3.877, 10516.838, 316.627, 52822.059 23/04/07,12:07:17,15,12,1, 11.9,1,1, 3.877, 10516.835, 316.636, 52822.061 23/04/07,12:07:17,16,12,1, 11.9,1,1, 3.877, 10516.800, 316.609, 52822.043 23/04/07,12:07:17,17,12,1, 11.9,1,1, 3.877, 10516.801, 316.633, 52822.067 23/04/07,12:07:17,18,12,1, 11.9,1,1, 3.877, 10516.809, 316.606, 52822.034 23/04/07,12:07:17,19,12,1, 11.9,1,1, 3.877, 10516.790, 316.635, 52822.072 23/04/07,12:07:18,00,12,1, 11.9,1,1, 3.878, 10516.788, 316.635, 52822.072 23/04/07,12:07:18,01,12,1, 11.9,1,1, 3.878, 10516.775, 316.617, 52822.042 23/04/07,12:07:18,02,12,1, 11.9,1,1, 3.878, 10516.800, 316.640, 52822.055 23/04/07,12:07:18,03,12,1, 11.9,1,1, 3.878, 10516.772, 316.654, 52822.070 23/04/07,12:07:18,04,12,1, 11.9,1,1, 3.878, 10516.781, 316.654, 52822.082 23/04/07,12:07:18,05,12,1, 11.9,1,1, 3.878, 10516.765, 316.628, 52822.088 23/04/07,12:07:18,06,12,1, 11.9,1,1, 3.878, 10516.742, 316.662, 52822.080 23/04/07,12:07:18,07,12,1, 11.9,1,1, 3.878, 10516.721, 316.664, 52822.120 23/04/07,12:07:18,08,12,1, 11.9,1,1, 3.878, 10516.734, 316.652, 52822.094 23/04/07,12:07:18,09,12,1, 11.9,1,1, 3.878, 10516.725, 316.684, 52822.124 23/04/07,12:07:18,10,12,1, 11.9,1,1, 3.878, 10516.719, 316.661, 52822.143 23/04/07,12:07:18,11,12,1, 11.9,1,1, 3.878, 10516.723, 316.672, 52822.167 23/04/07,12:07:18,12,12,1, 11.9,1,1, 3.878, 10516.689, 316.676, 52822.111 23/04/07,12:07:18,13,12,1, 11.9,1,1, 3.878, 10516.696, 316.679, 52822.124 23/04/07,12:07:18,14,12,1, 11.9,1,1, 3.878, 10516.710, 316.702, 52822.133 23/04/07,12:07:18,15,12,1, 11.9,1,1, 3.878, 10516.687, 316.713, 52822.142 23/04/07,12:07:18,16,12,1, 11.9,1,1, 3.878, 10516.681, 316.694, 52822.146 23/04/07,12:07:18,17,12,1, 11.9,1,1, 3.878, 10516.669, 316.726, 52822.163 23/04/07,12:07:18,18,12,1, 11.9,1,1, 3.878, 10516.647, 316.711, 52822.117 23/04/07,12:07:18,19,12,1, 11.9,1,1, 3.878, 10516.637, 316.696, 52822.111 23/04/07,12:07:19,00,12,1, 11.9,1,1, 3.881, 10516.629, 316.696, 52822.111 23/04/07,12:07:19,01,12,1, 11.9,1,1, 3.881, 10516.639, 316.676, 52822.088 23/04/07,12:07:19,02,12,1, 11.9,1,1, 3.881, 10516.632, 316.707, 52822.119 23/04/07,12:07:19,03,12,1, 11.9,1,1, 3.881, 10516.633, 316.695, 52822.141 23/04/07,12:07:19,04,12,1, 11.9,1,1, 3.881, 10516.618, 316.721, 52822.121 23/04/07,12:07:19,05,12,1, 11.9,1,1, 3.881, 10516.617, 316.726, 52822.137 23/04/07,12:07:19,06,12,1, 11.9,1,1, 3.881, 10516.592, 316.722, 52822.155 23/04/07,12:07:19,07,12,1, 11.9,1,1, 3.881, 10516.578, 316.744, 52822.145 23/04/07,12:07:19,08,12,1, 11.9,1,1, 3.881, 10516.593, 316.745, 52822.159 23/04/07,12:07:19,09,12,1, 11.9,1,1, 3.881, 10516.570, 316.741, 52822.019 23/04/07,12:07:19,10,12,1, 11.9,1,1, 3.881, 10516.593, 316.732, 52822.234 23/04/07,12:07:19,11,12,1, 11.9,1,1, 3.881, 10516.581, 316.741, 52822.129 23/04/07,12:07:19,12,12,1, 11.9,1,1, 3.881, 10516.561, 316.738, 52822.171 23/04/07,12:07:19,13,12,1, 11.9,1,1, 3.881, 10516.564, 316.730, 52822.161 23/04/07,12:07:19,14,12,1, 11.9,1,1, 3.881, 10516.541, 316.746, 52822.209 23/04/07,12:07:19,15,12,1, 11.9,1,1, 3.881, 10516.524, 316.762, 52822.182 23/04/07,12:07:19,16,12,1, 11.9,1,1, 3.881, 10516.522, 316.751, 52822.207 23/04/07,12:07:19,17,12,1, 11.9,1,1, 3.881, 10516.506, 316.763, 52822.202 23/04/07,12:07:19,18,12,1, 11.9,1,1, 3.881, 10516.500, 316.786, 52822.219 23/04/07,12:07:19,19,12,1, 11.9,1,1, 3.881, 10516.515, 316.784, 52822.194 23/04/07,12:07:20,00,12,1, 11.9,1,1, 3.877, 10516.512, 316.784, 52822.194 23/04/07,12:07:20,01,12,1, 11.9,1,1, 3.877, 10516.503, 316.805, 52822.236 23/04/07,12:07:20,02,12,1, 11.9,1,1, 3.877, 10516.481, 316.787, 52822.202 23/04/07,12:07:20,03,12,1, 11.9,1,1, 3.877, 10516.473, 316.806, 52822.245 23/04/07,12:07:20,04,12,1, 11.9,1,1, 3.877, 10516.468, 316.795, 52822.261 23/04/07,12:07:20,05,12,1, 11.9,1,1, 3.877, 10516.450, 316.823, 52822.247 23/04/07,12:07:20,06,12,1, 11.9,1,1, 3.877, 10516.437, 316.798, 52822.218 23/04/07,12:07:20,07,12,1, 11.9,1,1, 3.877, 10516.443, 316.820, 52822.249 23/04/07,12:07:20,08,12,1, 11.9,1,1, 3.877, 10516.415, 316.810, 52822.233 23/04/07,12:07:20,09,12,1, 11.9,1,1, 3.877, 10516.415, 316.805, 52822.228 23/04/07,12:07:20,10,12,1, 11.9,1,1, 3.877, 10516.405, 316.824, 52822.245 23/04/07,12:07:20,11,12,1, 11.9,1,1, 3.877, 10516.383, 316.830, 52822.277 23/04/07,12:07:20,12,12,1, 11.9,1,1, 3.877, 10516.376, 316.843, 52822.281 23/04/07,12:07:20,13,12,1, 11.9,1,1, 3.877, 10516.378, 316.840, 52822.325 23/04/07,12:07:20,14,12,1, 11.9,1,1, 3.877, 10516.357, 316.869, 52822.246 23/04/07,12:07:20,15,12,1, 11.9,1,1, 3.877, 10516.367, 316.856, 52822.305 23/04/07,12:07:20,16,12,1, 11.9,1,1, 3.877, 10516.343, 316.873, 52822.309 23/04/07,12:07:20,17,12,1, 11.9,1,1, 3.877, 10516.331, 316.888, 52822.304 23/04/07,12:07:20,18,12,1, 11.9,1,1, 3.877, 10516.324, 316.873, 52822.306 23/04/07,12:07:20,19,12,1, 11.9,1,1, 3.877, 10516.302, 316.854, 52822.309 23/04/07,12:07:21,00,12,1, 11.9,1,1, 3.878, 10516.295, 316.854, 52822.309 23/04/07,12:07:21,01,12,1, 11.9,1,1, 3.878, 10516.296, 316.874, 52822.311 23/04/07,12:07:21,02,12,1, 11.9,1,1, 3.878, 10516.304, 316.868, 52822.275 23/04/07,12:07:21,03,12,1, 11.9,1,1, 3.878, 10516.304, 316.880, 52822.334 23/04/07,12:07:21,04,12,1, 11.9,1,1, 3.878, 10516.281, 316.895, 52822.309 23/04/07,12:07:21,05,12,1, 11.9,1,1, 3.878, 10516.259, 316.884, 52822.347 23/04/07,12:07:21,06,12,1, 11.9,1,1, 3.878, 10516.268, 316.907, 52822.347 23/04/07,12:07:21,07,12,1, 11.9,1,1, 3.878, 10516.227, 316.914, 52822.374 23/04/07,12:07:21,08,12,1, 11.9,1,1, 3.878, 10516.246, 316.913, 52822.366 23/04/07,12:07:21,09,12,1, 11.9,1,1, 3.878, 10516.230, 316.911, 52822.348 23/04/07,12:07:21,10,12,1, 11.9,1,1, 3.878, 10516.220, 316.915, 52822.381 23/04/07,12:07:21,11,12,1, 11.9,1,1, 3.878, 10516.218, 316.928, 52822.352 23/04/07,12:07:21,12,12,1, 11.9,1,1, 3.878, 10516.202, 316.940, 52822.363 23/04/07,12:07:21,13,12,1, 11.9,1,1, 3.878, 10516.195, 316.930, 52822.355 23/04/07,12:07:21,14,12,1, 11.9,1,1, 3.878, 10516.176, 316.928, 52822.300 23/04/07,12:07:21,15,12,1, 11.9,1,1, 3.878, 10516.169, 316.978, 52822.363 23/04/07,12:07:21,16,12,1, 11.9,1,1, 3.878, 10516.151, 316.929, 52822.349 23/04/07,12:07:21,17,12,1, 11.9,1,1, 3.878, 10516.181, 316.968, 52822.390 23/04/07,12:07:21,18,12,1, 11.9,1,1, 3.878, 10516.140, 316.951, 52822.335 23/04/07,12:07:21,19,12,1, 11.9,1,1, 3.878, 10516.128, 316.969, 52822.386 23/04/07,12:07:22,00,12,1, 11.9,1,1, 3.878, 10516.120, 316.969, 52822.386 23/04/07,12:07:22,01,12,1, 11.9,1,1, 3.878, 10516.133, 316.986, 52822.397 23/04/07,12:07:22,02,12,1, 11.9,1,1, 3.878, 10516.105, 316.997, 52822.413 23/04/07,12:07:22,03,12,1, 11.9,1,1, 3.878, 10516.079, 317.002, 52822.410 23/04/07,12:07:22,04,12,1, 11.9,1,1, 3.878, 10516.102, 316.992, 52822.398 23/04/07,12:07:22,05,12,1, 11.9,1,1, 3.878, 10516.068, 316.992, 52822.427 23/04/07,12:07:22,06,12,1, 11.9,1,1, 3.878, 10516.075, 317.013, 52822.452 23/04/07,12:07:22,07,12,1, 11.9,1,1, 3.878, 10516.057, 317.002, 52822.448 23/04/07,12:07:22,08,12,1, 11.9,1,1, 3.878, 10516.068, 316.989, 52822.469 23/04/07,12:07:22,09,12,1, 11.9,1,1, 3.878, 10516.031, 317.025, 52822.506 23/04/07,12:07:22,10,12,1, 11.9,1,1, 3.878, 10516.009, 317.014, 52822.470 23/04/07,12:07:22,11,12,1, 11.9,1,1, 3.878, 10516.003, 317.022, 52822.480 23/04/07,12:07:22,12,12,1, 11.9,1,1, 3.878, 10516.001, 317.013, 52822.318 23/04/07,12:07:22,13,12,1, 11.9,1,1, 3.878, 10515.993, 317.053, 52822.498 23/04/07,12:07:22,14,12,1, 11.9,1,1, 3.878, 10516.011, 317.044, 52822.488 23/04/07,12:07:22,15,12,1, 11.9,1,1, 3.878, 10515.968, 317.067, 52822.461 23/04/07,12:07:22,16,12,1, 11.9,1,1, 3.878, 10515.970, 317.059, 52822.454 23/04/07,12:07:22,17,12,1, 11.9,1,1, 3.878, 10515.952, 317.039, 52822.412 23/04/07,12:07:22,18,12,1, 11.9,1,1, 3.878, 10515.958, 317.044, 52822.467 23/04/07,12:07:22,19,12,1, 11.9,1,1, 3.878, 10515.905, 317.060, 52822.412 23/04/07,12:07:23,00,12,1, 11.9,1,1, 3.876, 10515.903, 317.060, 52822.412 23/04/07,12:07:23,01,12,1, 11.9,1,1, 3.876, 10515.907, 317.082, 52822.423 23/04/07,12:07:23,02,12,1, 11.9,1,1, 3.876, 10515.900, 317.089, 52822.428 23/04/07,12:07:23,03,12,1, 11.9,1,1, 3.876, 10515.900, 317.115, 52822.432 23/04/07,12:07:23,04,12,1, 11.9,1,1, 3.876, 10515.877, 317.094, 52822.439 23/04/07,12:07:23,05,12,1, 11.9,1,1, 3.876, 10515.862, 317.115, 52822.444 23/04/07,12:07:23,06,12,1, 11.9,1,1, 3.876, 10515.845, 317.110, 52822.471 23/04/07,12:07:23,07,12,1, 11.9,1,1, 3.876, 10515.850, 317.097, 52822.482 23/04/07,12:07:23,08,12,1, 11.9,1,1, 3.876, 10515.835, 317.113, 52822.454 23/04/07,12:07:23,09,12,1, 11.9,1,1, 3.876, 10515.825, 317.112, 52822.471 23/04/07,12:07:23,10,12,1, 11.9,1,1, 3.876, 10515.816, 317.118, 52822.500 23/04/07,12:07:23,11,12,1, 11.9,1,1, 3.876, 10515.795, 317.138, 52822.480 23/04/07,12:07:23,12,12,1, 11.9,1,1, 3.876, 10515.805, 317.137, 52822.539 23/04/07,12:07:23,13,12,1, 11.9,1,1, 3.876, 10515.773, 317.142, 52822.501 23/04/07,12:07:23,14,12,1, 11.9,1,1, 3.876, 10515.765, 317.162, 52822.563 23/04/07,12:07:23,15,12,1, 11.9,1,1, 3.876, 10515.769, 317.147, 52822.479 23/04/07,12:07:23,16,12,1, 11.9,1,1, 3.876, 10515.789, 317.151, 52822.542 23/04/07,12:07:23,17,12,1, 11.9,1,1, 3.876, 10515.748, 317.137, 52822.574 23/04/07,12:07:23,18,12,1, 11.9,1,1, 3.876, 10515.707, 317.172, 52822.450 23/04/07,12:07:23,19,12,1, 11.9,1,1, 3.876, 10515.731, 317.184, 52822.546 23/04/07,12:07:24,00,12,1, 11.9,1,1, 3.879, 10515.728, 317.184, 52822.546 23/04/07,12:07:24,01,12,1, 11.9,1,1, 3.879, 10515.694, 317.191, 52822.539 23/04/07,12:07:24,02,12,1, 11.9,1,1, 3.879, 10515.696, 317.172, 52822.542 23/04/07,12:07:24,03,12,1, 11.9,1,1, 3.879, 10515.683, 317.169, 52822.576 23/04/07,12:07:24,04,12,1, 11.9,1,1, 3.879, 10515.661, 317.207, 52822.537 23/04/07,12:07:24,05,12,1, 11.9,1,1, 3.879, 10515.679, 317.205, 52822.576 23/04/07,12:07:24,06,12,1, 11.9,1,1, 3.879, 10515.637, 317.179, 52822.564 23/04/07,12:07:24,07,12,1, 11.9,1,1, 3.879, 10515.642, 317.179, 52822.558 23/04/07,12:07:24,08,12,1, 11.9,1,1, 3.879, 10515.618, 317.209, 52822.554 23/04/07,12:07:24,09,12,1, 11.9,1,1, 3.879, 10515.623, 317.194, 52822.544 23/04/07,12:07:24,10,12,1, 11.9,1,1, 3.879, 10515.598, 317.202, 52822.583 23/04/07,12:07:24,11,12,1, 11.9,1,1, 3.879, 10515.589, 317.227, 52822.596 23/04/07,12:07:24,12,12,1, 11.9,1,1, 3.879, 10515.593, 317.222, 52822.609 23/04/07,12:07:24,13,12,1, 11.9,1,1, 3.879, 10515.573, 317.224, 52822.598 23/04/07,12:07:24,14,12,1, 11.9,1,1, 3.879, 10515.575, 317.234, 52822.631 23/04/07,12:07:24,15,12,1, 11.9,1,1, 3.879, 10515.566, 317.246, 52822.614 23/04/07,12:07:24,16,12,1, 11.9,1,1, 3.879, 10515.562, 317.243, 52822.612 23/04/07,12:07:24,17,12,1, 11.9,1,1, 3.879, 10515.572, 317.225, 52822.439 23/04/07,12:07:24,18,12,1, 11.9,1,1, 3.879, 10515.525, 317.241, 52822.541 23/04/07,12:07:24,19,12,1, 11.9,1,1, 3.879, 10515.527, 317.248, 52822.598 23/04/07,12:07:25,00,12,1, 11.9,1,1, 3.877, 10515.519, 317.248, 52822.598 23/04/07,12:07:25,01,12,1, 11.9,1,1, 3.877, 10515.492, 317.236, 52822.576 23/04/07,12:07:25,02,12,1, 11.9,1,1, 3.877, 10515.516, 317.232, 52822.609 23/04/07,12:07:25,03,12,1, 11.9,1,1, 3.877, 10515.488, 317.260, 52822.611 23/04/07,12:07:25,04,12,1, 11.9,1,1, 3.877, 10515.504, 317.291, 52822.616 23/04/07,12:07:25,05,12,1, 11.9,1,1, 3.877, 10515.484, 317.273, 52822.548 23/04/07,12:07:25,06,12,1, 11.9,1,1, 3.877, 10515.522, 317.274, 52822.574 23/04/07,12:07:25,07,12,1, 11.9,1,1, 3.877, 10515.470, 317.265, 52822.567 23/04/07,12:07:25,08,12,1, 11.9,1,1, 3.877, 10515.496, 317.308, 52822.591 23/04/07,12:07:25,09,12,1, 11.9,1,1, 3.877, 10515.462, 317.292, 52822.637 23/04/07,12:07:25,10,12,1, 11.9,1,1, 3.877, 10515.430, 317.303, 52822.664 23/04/07,12:07:25,11,12,1, 11.9,1,1, 3.877, 10515.435, 317.313, 52822.702 23/04/07,12:07:25,12,12,1, 11.9,1,1, 3.877, 10515.444, 317.309, 52822.716 23/04/07,12:07:25,13,12,1, 11.9,1,1, 3.877, 10515.413, 317.316, 52822.700 23/04/07,12:07:25,14,12,1, 11.9,1,1, 3.877, 10515.421, 317.317, 52822.691 23/04/07,12:07:25,15,12,1, 11.9,1,1, 3.877, 10515.411, 317.313, 52822.708 23/04/07,12:07:25,16,12,1, 11.9,1,1, 3.877, 10515.389, 317.336, 52822.644 23/04/07,12:07:25,17,12,1, 11.9,1,1, 3.877, 10515.415, 317.334, 52822.619 23/04/07,12:07:25,18,12,1, 11.9,1,1, 3.877, 10515.380, 317.354, 52822.670 23/04/07,12:07:25,19,12,1, 11.9,1,1, 3.877, 10515.375, 317.332, 52822.654 23/04/07,12:07:26,00,12,1, 11.9,1,1, 3.880, 10515.369, 317.332, 52822.654 23/04/07,12:07:26,01,12,1, 11.9,1,1, 3.880, 10515.370, 317.339, 52822.678 23/04/07,12:07:26,02,12,1, 11.9,1,1, 3.880, 10515.350, 317.375, 52822.691 23/04/07,12:07:26,03,12,1, 11.9,1,1, 3.880, 10515.345, 317.341, 52822.721 23/04/07,12:07:26,04,12,1, 11.9,1,1, 3.880, 10515.343, 317.366, 52822.715 23/04/07,12:07:26,05,12,1, 11.9,1,1, 3.880, 10515.350, 317.367, 52822.730 23/04/07,12:07:26,06,12,1, 11.9,1,1, 3.880, 10515.328, 317.394, 52822.697 23/04/07,12:07:26,07,12,1, 11.9,1,1, 3.880, 10515.328, 317.393, 52822.707 23/04/07,12:07:26,08,12,1, 11.9,1,1, 3.880, 10515.329, 317.402, 52822.705 23/04/07,12:07:26,09,12,1, 11.9,1,1, 3.880, 10515.312, 317.387, 52822.771 23/04/07,12:07:26,10,12,1, 11.9,1,1, 3.880, 10515.300, 317.385, 52822.780 23/04/07,12:07:26,11,12,1, 11.9,1,1, 3.880, 10515.273, 317.414, 52822.759 23/04/07,12:07:26,12,12,1, 11.9,1,1, 3.880, 10515.280, 317.393, 52822.750 23/04/07,12:07:26,13,12,1, 11.9,1,1, 3.880, 10515.273, 317.389, 52822.701 23/04/07,12:07:26,14,12,1, 11.9,1,1, 3.880, 10515.284, 317.427, 52822.709 23/04/07,12:07:26,15,12,1, 11.9,1,1, 3.880, 10515.278, 317.420, 52822.758 23/04/07,12:07:26,16,12,1, 11.9,1,1, 3.880, 10515.256, 317.408, 52822.808 23/04/07,12:07:26,17,12,1, 11.9,1,1, 3.880, 10515.240, 317.411, 52822.764 23/04/07,12:07:26,18,12,1, 11.9,1,1, 3.880, 10515.228, 317.437, 52822.774 23/04/07,12:07:26,19,12,1, 11.9,1,1, 3.880, 10515.229, 317.407, 52822.826 23/04/07,12:07:27,00,12,1, 11.9,1,1, 3.879, 10515.227, 317.407, 52822.826 23/04/07,12:07:27,01,12,1, 11.9,1,1, 3.879, 10515.210, 317.453, 52822.769 23/04/07,12:07:27,02,12,1, 11.9,1,1, 3.879, 10515.235, 317.449, 52822.766 23/04/07,12:07:27,03,12,1, 11.9,1,1, 3.879, 10515.206, 317.465, 52822.779 23/04/07,12:07:27,04,12,1, 11.9,1,1, 3.879, 10515.194, 317.450, 52822.800 23/04/07,12:07:27,05,12,1, 11.9,1,1, 3.879, 10515.189, 317.459, 52822.831 23/04/07,12:07:27,06,12,1, 11.9,1,1, 3.879, 10515.162, 317.448, 52822.812 23/04/07,12:07:27,07,12,1, 11.9,1,1, 3.879, 10515.157, 317.499, 52822.838 23/04/07,12:07:27,08,12,1, 11.9,1,1, 3.879, 10515.168, 317.479, 52822.841 23/04/07,12:07:27,09,12,1, 11.9,1,1, 3.879, 10515.157, 317.475, 52822.855 23/04/07,12:07:27,10,12,1, 11.9,1,1, 3.879, 10515.133, 317.497, 52822.886 23/04/07,12:07:27,11,12,1, 11.9,1,1, 3.879, 10515.126, 317.493, 52822.871 23/04/07,12:07:27,12,12,1, 11.9,1,1, 3.879, 10515.130, 317.509, 52822.837 23/04/07,12:07:27,13,12,1, 11.9,1,1, 3.879, 10515.087, 317.504, 52822.810 23/04/07,12:07:27,14,12,1, 11.9,1,1, 3.879, 10515.106, 317.520, 52822.842 23/04/07,12:07:27,15,12,1, 11.9,1,1, 3.879, 10515.090, 317.502, 52822.863 23/04/07,12:07:27,16,12,1, 11.9,1,1, 3.879, 10515.084, 317.496, 52822.873 23/04/07,12:07:27,17,12,1, 11.9,1,1, 3.879, 10515.086, 317.537, 52822.889 23/04/07,12:07:27,18,12,1, 11.9,1,1, 3.879, 10515.053, 317.546, 52822.873 23/04/07,12:07:27,19,12,1, 11.9,1,1, 3.879, 10515.074, 317.548, 52822.883 23/04/07,12:07:28,00,11,1, 11.8,1,1, 3.879, 10515.069, 317.548, 52822.883 23/04/07,12:07:28,01,11,1, 11.8,1,1, 3.879, 10515.033, 317.554, 52822.872 23/04/07,12:07:28,02,11,1, 11.8,1,1, 3.879, 10515.024, 317.551, 52822.852 23/04/07,12:07:28,03,11,1, 11.8,1,1, 3.879, 10515.028, 317.560, 52822.857 23/04/07,12:07:28,04,11,1, 11.8,1,1, 3.879, 10515.015, 317.575, 52822.895 23/04/07,12:07:28,05,11,1, 11.8,1,1, 3.879, 10514.998, 317.551, 52822.863 23/04/07,12:07:28,06,11,1, 11.8,1,1, 3.879, 10514.983, 317.593, 52822.905 23/04/07,12:07:28,07,11,1, 11.8,1,1, 3.879, 10515.002, 317.566, 52822.907 23/04/07,12:07:28,08,11,1, 11.8,1,1, 3.879, 10514.982, 317.551, 52822.876 23/04/07,12:07:28,09,11,1, 11.8,1,1, 3.879, 10514.953, 317.578, 52822.863 23/04/07,12:07:28,10,11,1, 11.8,1,1, 3.879, 10514.941, 317.586, 52822.876 23/04/07,12:07:28,11,11,1, 11.8,1,1, 3.879, 10514.953, 317.582, 52822.879 23/04/07,12:07:28,12,11,1, 11.8,1,1, 3.879, 10514.932, 317.600, 52823.003 23/04/07,12:07:28,13,11,1, 11.8,1,1, 3.879, 10514.907, 317.611, 52822.871 23/04/07,12:07:28,14,11,1, 11.8,1,1, 3.879, 10514.891, 317.592, 52823.032 23/04/07,12:07:28,15,11,1, 11.8,1,1, 3.879, 10514.910, 317.600, 52822.877 23/04/07,12:07:28,16,11,1, 11.8,1,1, 3.879, 10514.900, 317.581, 52822.859 23/04/07,12:07:28,17,11,1, 11.8,1,1, 3.879, 10514.895, 317.605, 52822.864 23/04/07,12:07:28,18,11,1, 11.8,1,1, 3.879, 10514.879, 317.618, 52822.862 23/04/07,12:07:28,19,11,1, 11.8,1,1, 3.879, 10514.868, 317.618, 52822.901 23/04/07,12:07:29,00,12,1, 11.9,1,1, 3.879, 10514.860, 317.618, 52822.901 23/04/07,12:07:29,01,12,1, 11.9,1,1, 3.879, 10514.858, 317.636, 52822.907 23/04/07,12:07:29,02,12,1, 11.9,1,1, 3.879, 10514.865, 317.654, 52822.906 23/04/07,12:07:29,03,12,1, 11.9,1,1, 3.879, 10514.854, 317.648, 52822.897 23/04/07,12:07:29,04,12,1, 11.9,1,1, 3.879, 10514.866, 317.647, 52822.854 23/04/07,12:07:29,05,12,1, 11.9,1,1, 3.879, 10514.786, 317.618, 52822.781 23/04/07,12:07:29,06,12,1, 11.9,1,1, 3.879, 10514.798, 317.652, 52822.941 23/04/07,12:07:29,07,12,1, 11.9,1,1, 3.879, 10514.809, 317.666, 52822.919 23/04/07,12:07:29,08,12,1, 11.9,1,1, 3.879, 10514.795, 317.657, 52822.903 23/04/07,12:07:29,09,12,1, 11.9,1,1, 3.879, 10514.812, 317.652, 52822.953 23/04/07,12:07:29,10,12,1, 11.9,1,1, 3.879, 10514.773, 317.655, 52822.952 23/04/07,12:07:29,11,12,1, 11.9,1,1, 3.879, 10514.777, 317.656, 52822.939 23/04/07,12:07:29,12,12,1, 11.9,1,1, 3.879, 10514.767, 317.671, 52822.934 23/04/07,12:07:29,13,12,1, 11.9,1,1, 3.879, 10514.715, 317.681, 52822.949 23/04/07,12:07:29,14,12,1, 11.9,1,1, 3.879, 10514.737, 317.698, 52822.950 23/04/07,12:07:29,15,12,1, 11.9,1,1, 3.879, 10514.721, 317.708, 52822.933 23/04/07,12:07:29,16,12,1, 11.9,1,1, 3.879, 10514.697, 317.718, 52822.919 23/04/07,12:07:29,17,12,1, 11.9,1,1, 3.879, 10514.687, 317.725, 52822.969 23/04/07,12:07:29,18,12,1, 11.9,1,1, 3.879, 10514.692, 317.722, 52822.986 23/04/07,12:07:29,19,12,1, 11.9,1,1, 3.879, 10514.700, 317.710, 52822.970 23/04/07,12:07:30,00,12,1, 11.9,1,1, 3.878, 10514.693, 317.710, 52822.970 23/04/07,12:07:30,01,12,1, 11.9,1,1, 3.878, 10514.660, 317.728, 52822.999 23/04/07,12:07:30,02,12,1, 11.9,1,1, 3.878, 10514.654, 317.743, 52823.021 23/04/07,12:07:30,03,12,1, 11.9,1,1, 3.878, 10514.645, 317.742, 52822.976 23/04/07,12:07:30,04,12,1, 11.9,1,1, 3.878, 10514.655, 317.750, 52822.988 23/04/07,12:07:30,05,12,1, 11.9,1,1, 3.878, 10514.641, 317.720, 52822.984 23/04/07,12:07:30,06,12,1, 11.9,1,1, 3.878, 10514.636, 317.773, 52823.036 23/04/07,12:07:30,07,12,1, 11.9,1,1, 3.878, 10514.614, 317.755, 52823.033 23/04/07,12:07:30,08,12,1, 11.9,1,1, 3.878, 10514.592, 317.758, 52823.016 23/04/07,12:07:30,09,12,1, 11.9,1,1, 3.878, 10514.575, 317.751, 52823.021 23/04/07,12:07:30,10,12,1, 11.9,1,1, 3.878, 10514.591, 317.768, 52823.038 23/04/07,12:07:30,11,12,1, 11.9,1,1, 3.878, 10514.581, 317.767, 52823.061 23/04/07,12:07:30,12,12,1, 11.9,1,1, 3.878, 10514.557, 317.780, 52823.060 23/04/07,12:07:30,13,12,1, 11.9,1,1, 3.878, 10514.546, 317.775, 52823.041 23/04/07,12:07:30,14,12,1, 11.9,1,1, 3.878, 10514.540, 317.814, 52823.079 23/04/07,12:07:30,15,12,1, 11.9,1,1, 3.878, 10514.540, 317.811, 52823.068 23/04/07,12:07:30,16,12,1, 11.9,1,1, 3.878, 10514.518, 317.816, 52823.046 23/04/07,12:07:30,17,12,1, 11.9,1,1, 3.878, 10514.524, 317.812, 52823.079 23/04/07,12:07:30,18,12,1, 11.9,1,1, 3.878, 10514.499, 317.803, 52823.075 23/04/07,12:07:30,19,12,1, 11.9,1,1, 3.878, 10514.504, 317.811, 52823.067 23/04/07,12:07:31,00,11,1, 11.9,1,1, 3.879, 10514.501, 317.811, 52823.067 23/04/07,12:07:31,01,11,1, 11.9,1,1, 3.879, 10514.494, 317.791, 52823.091 23/04/07,12:07:31,02,11,1, 11.9,1,1, 3.879, 10514.474, 317.840, 52823.042 23/04/07,12:07:31,03,11,1, 11.9,1,1, 3.879, 10514.461, 317.843, 52823.114 23/04/07,12:07:31,04,11,1, 11.9,1,1, 3.879, 10514.461, 317.856, 52823.048 23/04/07,12:07:31,05,11,1, 11.9,1,1, 3.879, 10514.446, 317.838, 52823.040 23/04/07,12:07:31,06,11,1, 11.9,1,1, 3.879, 10514.422, 317.841, 52823.038 23/04/07,12:07:31,07,11,1, 11.9,1,1, 3.879, 10514.427, 317.840, 52823.029 23/04/07,12:07:31,08,11,1, 11.9,1,1, 3.879, 10514.426, 317.847, 52823.015 23/04/07,12:07:31,09,11,1, 11.9,1,1, 3.879, 10514.398, 317.863, 52823.035 23/04/07,12:07:31,10,11,1, 11.9,1,1, 3.879, 10514.408, 317.861, 52823.040 23/04/07,12:07:31,11,11,1, 11.9,1,1, 3.879, 10514.401, 317.868, 52823.058 23/04/07,12:07:31,12,11,1, 11.9,1,1, 3.879, 10514.370, 317.869, 52823.057 23/04/07,12:07:31,13,11,1, 11.9,1,1, 3.879, 10514.369, 317.877, 52823.084 23/04/07,12:07:31,14,11,1, 11.9,1,1, 3.879, 10514.358, 317.855, 52823.070 23/04/07,12:07:31,15,11,1, 11.9,1,1, 3.879, 10514.381, 317.890, 52823.095 23/04/07,12:07:31,16,11,1, 11.9,1,1, 3.879, 10514.333, 317.880, 52823.099 23/04/07,12:07:31,17,11,1, 11.9,1,1, 3.879, 10514.370, 317.888, 52823.094 23/04/07,12:07:31,18,11,1, 11.9,1,1, 3.879, 10514.346, 317.890, 52823.120 23/04/07,12:07:31,19,11,1, 11.9,1,1, 3.879, 10514.318, 317.867, 52823.104 23/04/07,12:07:32,00,12,1, 11.9,1,1, 3.879, 10514.318, 317.867, 52823.104 23/04/07,12:07:32,01,12,1, 11.9,1,1, 3.879, 10514.294, 317.909, 52823.088 23/04/07,12:07:32,02,12,1, 11.9,1,1, 3.879, 10514.272, 317.886, 52823.120 23/04/07,12:07:32,03,12,1, 11.9,1,1, 3.879, 10514.279, 317.898, 52823.125 23/04/07,12:07:32,04,12,1, 11.9,1,1, 3.879, 10514.277, 317.910, 52823.122 23/04/07,12:07:32,05,12,1, 11.9,1,1, 3.879, 10514.243, 317.899, 52823.126 23/04/07,12:07:32,06,12,1, 11.9,1,1, 3.879, 10514.247, 317.916, 52823.100 23/04/07,12:07:32,07,12,1, 11.9,1,1, 3.879, 10514.246, 317.930, 52823.129 23/04/07,12:07:32,08,12,1, 11.9,1,1, 3.879, 10514.231, 317.936, 52823.130 23/04/07,12:07:32,09,12,1, 11.9,1,1, 3.879, 10514.250, 317.919, 52823.112 23/04/07,12:07:32,10,12,1, 11.9,1,1, 3.879, 10514.211, 317.945, 52823.155 23/04/07,12:07:32,11,12,1, 11.9,1,1, 3.879, 10514.228, 317.920, 52823.126 23/04/07,12:07:32,12,12,1, 11.9,1,1, 3.879, 10514.214, 317.902, 52823.148 23/04/07,12:07:32,13,12,1, 11.9,1,1, 3.879, 10514.201, 317.950, 52823.158 23/04/07,12:07:32,14,12,1, 11.9,1,1, 3.879, 10514.188, 317.945, 52823.163 23/04/07,12:07:32,15,12,1, 11.9,1,1, 3.879, 10514.203, 317.955, 52823.198 23/04/07,12:07:32,16,12,1, 11.9,1,1, 3.879, 10514.180, 317.938, 52823.210 23/04/07,12:07:32,17,12,1, 11.9,1,1, 3.879, 10514.167, 317.965, 52823.191 23/04/07,12:07:32,18,12,1, 11.9,1,1, 3.879, 10514.158, 317.964, 52823.182 23/04/07,12:07:32,19,12,1, 11.9,1,1, 3.879, 10514.164, 317.970, 52823.177 23/04/07,12:07:33,00,12,1, 11.9,1,1, 3.879, 10514.159, 317.970, 52823.177 23/04/07,12:07:33,01,12,1, 11.9,1,1, 3.879, 10514.136, 317.971, 52823.203 23/04/07,12:07:33,02,12,1, 11.9,1,1, 3.879, 10514.131, 317.981, 52823.196 23/04/07,12:07:33,03,12,1, 11.9,1,1, 3.879, 10514.137, 317.948, 52823.167 23/04/07,12:07:33,04,12,1, 11.9,1,1, 3.879, 10514.101, 317.964, 52823.143 23/04/07,12:07:33,05,12,1, 11.9,1,1, 3.879, 10514.120, 317.983, 52823.149 23/04/07,12:07:33,06,12,1, 11.9,1,1, 3.879, 10514.097, 317.984, 52823.137 23/04/07,12:07:33,07,12,1, 11.9,1,1, 3.879, 10514.095, 317.962, 52823.168 23/04/07,12:07:33,08,12,1, 11.9,1,1, 3.879, 10514.100, 317.982, 52823.136 23/04/07,12:07:33,09,12,1, 11.9,1,1, 3.879, 10514.104, 317.975, 52823.162 23/04/07,12:07:33,10,12,1, 11.9,1,1, 3.879, 10514.094, 317.983, 52823.177 23/04/07,12:07:33,11,12,1, 11.9,1,1, 3.879, 10514.057, 318.025, 52823.185 23/04/07,12:07:33,12,12,1, 11.9,1,1, 3.879, 10514.068, 318.011, 52823.192 23/04/07,12:07:33,13,12,1, 11.9,1,1, 3.879, 10514.042, 317.999, 52823.251 23/04/07,12:07:33,14,12,1, 11.9,1,1, 3.879, 10514.051, 318.008, 52823.162 23/04/07,12:07:33,15,12,1, 11.9,1,1, 3.879, 10514.038, 318.009, 52823.243 23/04/07,12:07:33,16,12,1, 11.9,1,1, 3.879, 10514.017, 318.011, 52823.204 23/04/07,12:07:33,17,12,1, 11.9,1,1, 3.879, 10514.035, 318.014, 52823.271 23/04/07,12:07:33,18,12,1, 11.9,1,1, 3.879, 10514.022, 318.004, 52823.258 23/04/07,12:07:33,19,12,1, 11.9,1,1, 3.879, 10514.002, 318.015, 52823.235 23/04/07,12:07:34,00,12,1, 11.9,1,1, 3.880, 10514.001, 318.015, 52823.235 23/04/07,12:07:34,01,12,1, 11.9,1,1, 3.880, 10514.009, 318.011, 52823.194 23/04/07,12:07:34,02,12,1, 11.9,1,1, 3.880, 10513.986, 318.009, 52823.203 23/04/07,12:07:34,03,12,1, 11.9,1,1, 3.880, 10513.984, 318.045, 52823.201 23/04/07,12:07:34,04,12,1, 11.9,1,1, 3.880, 10513.981, 318.038, 52823.232 23/04/07,12:07:34,05,12,1, 11.9,1,1, 3.880, 10513.975, 318.032, 52823.192 23/04/07,12:07:34,06,12,1, 11.9,1,1, 3.880, 10513.957, 318.054, 52823.176 23/04/07,12:07:34,07,12,1, 11.9,1,1, 3.880, 10513.960, 318.057, 52823.392 23/04/07,12:07:34,08,12,1, 11.9,1,1, 3.880, 10513.972, 318.055, 52823.239 23/04/07,12:07:34,09,12,1, 11.9,1,1, 3.880, 10513.981, 318.076, 52823.289 23/04/07,12:07:34,10,12,1, 11.9,1,1, 3.880, 10513.977, 318.042, 52823.249 23/04/07,12:07:34,11,12,1, 11.9,1,1, 3.880, 10513.966, 318.054, 52823.272 23/04/07,12:07:34,12,12,1, 11.9,1,1, 3.880, 10513.959, 318.075, 52823.243 23/04/07,12:07:34,13,12,1, 11.9,1,1, 3.880, 10513.933, 318.086, 52823.287 23/04/07,12:07:34,14,12,1, 11.9,1,1, 3.880, 10513.947, 318.076, 52823.273 23/04/07,12:07:34,15,12,1, 11.9,1,1, 3.880, 10513.938, 318.097, 52823.289 23/04/07,12:07:34,16,12,1, 11.9,1,1, 3.880, 10513.939, 318.094, 52823.280 23/04/07,12:07:34,17,12,1, 11.9,1,1, 3.880, 10513.938, 318.120, 52823.288 23/04/07,12:07:34,18,12,1, 11.9,1,1, 3.880, 10513.920, 318.104, 52823.312 23/04/07,12:07:34,19,12,1, 11.9,1,1, 3.880, 10513.914, 318.125, 52823.314 23/04/07,12:07:35,00,12,1, 11.9,1,1, 3.877, 10513.909, 318.125, 52823.314 23/04/07,12:07:35,01,12,1, 11.9,1,1, 3.877, 10513.902, 318.103, 52823.297 23/04/07,12:07:35,02,12,1, 11.9,1,1, 3.877, 10513.892, 318.086, 52823.249 23/04/07,12:07:35,03,12,1, 11.9,1,1, 3.877, 10513.897, 318.119, 52823.267 23/04/07,12:07:35,04,12,1, 11.9,1,1, 3.877, 10513.894, 318.110, 52823.235 23/04/07,12:07:35,05,12,1, 11.9,1,1, 3.877, 10513.901, 318.101, 52823.248 23/04/07,12:07:35,06,12,1, 11.9,1,1, 3.877, 10513.886, 318.113, 52823.252 23/04/07,12:07:35,07,12,1, 11.9,1,1, 3.877, 10513.874, 318.134, 52823.288 23/04/07,12:07:35,08,12,1, 11.9,1,1, 3.877, 10513.888, 318.136, 52823.298 23/04/07,12:07:35,09,12,1, 11.9,1,1, 3.877, 10513.874, 318.113, 52823.264 23/04/07,12:07:35,10,12,1, 11.9,1,1, 3.877, 10513.881, 318.150, 52823.265 23/04/07,12:07:35,11,12,1, 11.9,1,1, 3.877, 10513.872, 318.128, 52823.263 23/04/07,12:07:35,12,12,1, 11.9,1,1, 3.877, 10513.859, 318.136, 52823.300 23/04/07,12:07:35,13,12,1, 11.9,1,1, 3.877, 10513.833, 318.125, 52823.278 23/04/07,12:07:35,14,12,1, 11.9,1,1, 3.877, 10513.831, 318.155, 52823.284 23/04/07,12:07:35,15,12,1, 11.9,1,1, 3.877, 10513.818, 318.139, 52823.295 23/04/07,12:07:35,16,12,1, 11.9,1,1, 3.877, 10513.810, 318.151, 52823.287 23/04/07,12:07:35,17,12,1, 11.9,1,1, 3.877, 10513.835, 318.167, 52823.291 23/04/07,12:07:35,18,12,1, 11.9,1,1, 3.877, 10513.816, 318.170, 52823.354 23/04/07,12:07:35,19,12,1, 11.9,1,1, 3.877, 10513.808, 318.180, 52823.348 23/04/07,12:07:36,00,12,1, 11.9,1,1, 3.879, 10513.800, 318.180, 52823.348 23/04/07,12:07:36,01,12,1, 11.9,1,1, 3.879, 10513.794, 318.186, 52823.373 23/04/07,12:07:36,02,12,1, 11.9,1,1, 3.879, 10513.790, 318.171, 52823.305 23/04/07,12:07:36,03,12,1, 11.9,1,1, 3.879, 10513.791, 318.182, 52823.282 23/04/07,12:07:36,04,12,1, 11.9,1,1, 3.879, 10513.761, 318.171, 52823.331 23/04/07,12:07:36,05,12,1, 11.9,1,1, 3.879, 10513.744, 318.174, 52823.287 23/04/07,12:07:36,06,12,1, 11.9,1,1, 3.879, 10513.759, 318.200, 52823.293 23/04/07,12:07:36,07,12,1, 11.9,1,1, 3.879, 10513.773, 318.189, 52823.337 23/04/07,12:07:36,08,12,1, 11.9,1,1, 3.879, 10513.742, 318.212, 52823.363 23/04/07,12:07:36,09,12,1, 11.9,1,1, 3.879, 10513.762, 318.185, 52823.303 23/04/07,12:07:36,10,12,1, 11.9,1,1, 3.879, 10513.755, 318.209, 52823.342 23/04/07,12:07:36,11,12,1, 11.9,1,1, 3.879, 10513.728, 318.225, 52823.362 23/04/07,12:07:36,12,12,1, 11.9,1,1, 3.879, 10513.723, 318.237, 52823.337 23/04/07,12:07:36,13,12,1, 11.9,1,1, 3.879, 10513.727, 318.234, 52823.323 23/04/07,12:07:36,14,12,1, 11.9,1,1, 3.879, 10513.676, 318.222, 52823.322 23/04/07,12:07:36,15,12,1, 11.9,1,1, 3.879, 10513.719, 318.244, 52823.364 23/04/07,12:07:36,16,12,1, 11.9,1,1, 3.879, 10513.699, 318.250, 52823.389 23/04/07,12:07:36,17,12,1, 11.9,1,1, 3.879, 10513.687, 318.243, 52823.354 23/04/07,12:07:36,18,12,1, 11.9,1,1, 3.879, 10513.698, 318.243, 52823.370 23/04/07,12:07:36,19,12,1, 11.9,1,1, 3.879, 10513.651, 318.244, 52823.370 23/04/07,12:07:37,00,12,1, 11.9,1,1, 3.879, 10513.650, 318.244, 52823.370 23/04/07,12:07:37,01,12,1, 11.9,1,1, 3.879, 10513.666, 318.250, 52823.373 23/04/07,12:07:37,02,12,1, 11.9,1,1, 3.879, 10513.644, 318.257, 52823.311 23/04/07,12:07:37,03,12,1, 11.9,1,1, 3.879, 10513.648, 318.248, 52823.309 23/04/07,12:07:37,04,12,1, 11.9,1,1, 3.879, 10513.636, 318.244, 52823.378 23/04/07,12:07:37,05,12,1, 11.9,1,1, 3.879, 10513.614, 318.260, 52823.383 23/04/07,12:07:37,06,12,1, 11.9,1,1, 3.879, 10513.614, 318.273, 52823.404 23/04/07,12:07:37,07,12,1, 11.9,1,1, 3.879, 10513.626, 318.271, 52823.356 23/04/07,12:07:37,08,12,1, 11.9,1,1, 3.879, 10513.608, 318.268, 52823.378 23/04/07,12:07:37,09,12,1, 11.9,1,1, 3.879, 10513.599, 318.284, 52823.379 23/04/07,12:07:37,10,12,1, 11.9,1,1, 3.879, 10513.578, 318.271, 52823.344 23/04/07,12:07:37,11,12,1, 11.9,1,1, 3.879, 10513.578, 318.302, 52823.351 23/04/07,12:07:37,12,12,1, 11.9,1,1, 3.879, 10513.575, 318.283, 52823.385 23/04/07,12:07:37,13,12,1, 11.9,1,1, 3.879, 10513.573, 318.328, 52823.354 23/04/07,12:07:37,14,12,1, 11.9,1,1, 3.879, 10513.566, 318.292, 52823.378 23/04/07,12:07:37,15,12,1, 11.9,1,1, 3.879, 10513.537, 318.293, 52823.413 23/04/07,12:07:37,16,12,1, 11.9,1,1, 3.879, 10513.526, 318.294, 52823.431 23/04/07,12:07:37,17,12,1, 11.9,1,1, 3.879, 10513.538, 318.310, 52823.382 23/04/07,12:07:37,18,12,1, 11.9,1,1, 3.879, 10513.519, 318.315, 52823.414 23/04/07,12:07:37,19,12,1, 11.9,1,1, 3.879, 10513.512, 318.298, 52823.386 23/04/07,12:07:38,00,12,1, 11.9,1,1, 3.881, 10513.508, 318.298, 52823.386 23/04/07,12:07:38,01,12,1, 11.9,1,1, 3.881, 10513.507, 318.305, 52823.351 23/04/07,12:07:38,02,12,1, 11.9,1,1, 3.881, 10513.524, 318.302, 52823.330 23/04/07,12:07:38,03,12,1, 11.9,1,1, 3.881, 10513.533, 318.311, 52823.362 23/04/07,12:07:38,04,12,1, 11.9,1,1, 3.881, 10513.496, 318.304, 52823.368 23/04/07,12:07:38,05,12,1, 11.9,1,1, 3.881, 10513.485, 318.343, 52823.398 23/04/07,12:07:38,06,12,1, 11.9,1,1, 3.881, 10513.468, 318.293, 52823.404 23/04/07,12:07:38,07,12,1, 11.9,1,1, 3.881, 10513.480, 318.338, 52823.411 23/04/07,12:07:38,08,12,1, 11.9,1,1, 3.881, 10513.453, 318.339, 52823.421 23/04/07,12:07:38,09,12,1, 11.9,1,1, 3.881, 10513.428, 318.336, 52823.363 23/04/07,12:07:38,10,12,1, 11.9,1,1, 3.881, 10513.438, 318.341, 52823.401 23/04/07,12:07:38,11,12,1, 11.9,1,1, 3.881, 10513.439, 318.341, 52823.361 23/04/07,12:07:38,12,12,1, 11.9,1,1, 3.881, 10513.422, 318.335, 52823.409 23/04/07,12:07:38,13,12,1, 11.9,1,1, 3.881, 10513.426, 318.362, 52823.377 23/04/07,12:07:38,14,12,1, 11.9,1,1, 3.881, 10513.388, 318.349, 52823.369 23/04/07,12:07:38,15,12,1, 11.9,1,1, 3.881, 10513.427, 318.391, 52823.443 23/04/07,12:07:38,16,12,1, 11.9,1,1, 3.881, 10513.416, 318.353, 52823.349 23/04/07,12:07:38,17,12,1, 11.9,1,1, 3.881, 10513.414, 318.367, 52823.463 23/04/07,12:07:38,18,12,1, 11.9,1,1, 3.881, 10513.402, 318.365, 52823.449 23/04/07,12:07:38,19,12,1, 11.9,1,1, 3.881, 10513.386, 318.361, 52823.437 23/04/07,12:07:39,00,12,1, 11.8,1,1, 3.878, 10513.383, 318.361, 52823.437 23/04/07,12:07:39,01,12,1, 11.8,1,1, 3.878, 10513.369, 318.392, 52823.456 23/04/07,12:07:39,02,12,1, 11.8,1,1, 3.878, 10513.396, 318.368, 52823.449 23/04/07,12:07:39,03,12,1, 11.8,1,1, 3.878, 10513.398, 318.384, 52823.466 23/04/07,12:07:39,04,12,1, 11.8,1,1, 3.878, 10513.352, 318.377, 52823.475 23/04/07,12:07:39,05,12,1, 11.8,1,1, 3.878, 10513.352, 318.391, 52823.509 23/04/07,12:07:39,06,12,1, 11.8,1,1, 3.878, 10513.349, 318.396, 52823.467 23/04/07,12:07:39,07,12,1, 11.8,1,1, 3.878, 10513.342, 318.377, 52823.522 23/04/07,12:07:39,08,12,1, 11.8,1,1, 3.878, 10513.337, 318.372, 52823.469 23/04/07,12:07:39,09,12,1, 11.8,1,1, 3.878, 10513.340, 318.377, 52823.495 23/04/07,12:07:39,10,12,1, 11.8,1,1, 3.878, 10513.328, 318.353, 52823.515 23/04/07,12:07:39,11,12,1, 11.8,1,1, 3.878, 10513.322, 318.389, 52823.489 23/04/07,12:07:39,12,12,1, 11.8,1,1, 3.878, 10513.317, 318.393, 52823.510 23/04/07,12:07:39,13,12,1, 11.8,1,1, 3.878, 10513.324, 318.396, 52823.493 23/04/07,12:07:39,14,12,1, 11.8,1,1, 3.878, 10513.297, 318.397, 52823.480 23/04/07,12:07:39,15,12,1, 11.8,1,1, 3.878, 10513.304, 318.405, 52823.470 23/04/07,12:07:39,16,12,1, 11.8,1,1, 3.878, 10513.278, 318.377, 52823.490 23/04/07,12:07:39,17,12,1, 11.8,1,1, 3.878, 10513.277, 318.393, 52823.443 23/04/07,12:07:39,18,12,1, 11.8,1,1, 3.878, 10513.280, 318.389, 52823.430 23/04/07,12:07:39,19,12,1, 11.8,1,1, 3.878, 10513.284, 318.410, 52823.430 23/04/07,12:07:40,00,12,1, 12.0,1,1, 3.880, 10513.283, 318.410, 52823.430 23/04/07,12:07:40,01,12,1, 12.0,1,1, 3.880, 10513.284, 318.397, 52823.454 23/04/07,12:07:40,02,12,1, 12.0,1,1, 3.880, 10513.271, 318.406, 52823.451 23/04/07,12:07:40,03,12,1, 12.0,1,1, 3.880, 10513.272, 318.441, 52823.464 23/04/07,12:07:40,04,12,1, 12.0,1,1, 3.880, 10513.298, 318.418, 52823.453 23/04/07,12:07:40,05,12,1, 12.0,1,1, 3.880, 10513.257, 318.418, 52823.428 23/04/07,12:07:40,06,12,1, 12.0,1,1, 3.880, 10513.273, 318.421, 52823.466 23/04/07,12:07:40,07,12,1, 12.0,1,1, 3.880, 10513.268, 318.424, 52823.505 23/04/07,12:07:40,08,12,1, 12.0,1,1, 3.880, 10513.277, 318.393, 52823.495 23/04/07,12:07:40,09,12,1, 12.0,1,1, 3.880, 10513.255, 318.418, 52823.507 23/04/07,12:07:40,10,12,1, 12.0,1,1, 3.880, 10513.266, 318.399, 52823.464 23/04/07,12:07:40,11,12,1, 12.0,1,1, 3.880, 10513.254, 318.400, 52823.476 23/04/07,12:07:40,12,12,1, 12.0,1,1, 3.880, 10513.238, 318.402, 52823.453 23/04/07,12:07:40,13,12,1, 12.0,1,1, 3.880, 10513.268, 318.414, 52823.468 23/04/07,12:07:40,14,12,1, 12.0,1,1, 3.880, 10513.217, 318.397, 52823.428 23/04/07,12:07:40,15,12,1, 12.0,1,1, 3.880, 10513.278, 318.418, 52823.453 23/04/07,12:07:40,16,12,1, 12.0,1,1, 3.880, 10513.229, 318.411, 52823.463 23/04/07,12:07:40,17,12,1, 12.0,1,1, 3.880, 10513.237, 318.448, 52823.497 23/04/07,12:07:40,18,12,1, 12.0,1,1, 3.880, 10513.234, 318.415, 52823.467 23/04/07,12:07:40,19,12,1, 12.0,1,1, 3.880, 10513.239, 318.431, 52823.476 23/04/07,12:07:41,00,12,1, 11.9,1,1, 3.883, 10513.233, 318.431, 52823.476 23/04/07,12:07:41,01,12,1, 11.9,1,1, 3.883, 10513.242, 318.434, 52823.434 23/04/07,12:07:41,02,12,1, 11.9,1,1, 3.883, 10513.235, 318.457, 52823.436 23/04/07,12:07:41,03,12,1, 11.9,1,1, 3.883, 10513.236, 318.457, 52823.499 23/04/07,12:07:41,04,12,1, 11.9,1,1, 3.883, 10513.247, 318.452, 52823.483 23/04/07,12:07:41,05,12,1, 11.9,1,1, 3.883, 10513.232, 318.446, 52823.500 23/04/07,12:07:41,06,12,1, 11.9,1,1, 3.883, 10513.240, 318.457, 52823.498 23/04/07,12:07:41,07,12,1, 11.9,1,1, 3.883, 10513.223, 318.448, 52823.472 23/04/07,12:07:41,08,12,1, 11.9,1,1, 3.883, 10513.211, 318.456, 52823.470 23/04/07,12:07:41,09,12,1, 11.9,1,1, 3.883, 10513.208, 318.432, 52823.447 23/04/07,12:07:41,10,12,1, 11.9,1,1, 3.883, 10513.204, 318.440, 52823.484 23/04/07,12:07:41,11,12,1, 11.9,1,1, 3.883, 10513.214, 318.474, 52823.536 23/04/07,12:07:41,12,12,1, 11.9,1,1, 3.883, 10513.206, 318.450, 52823.530 23/04/07,12:07:41,13,12,1, 11.9,1,1, 3.883, 10513.211, 318.461, 52823.528 23/04/07,12:07:41,14,12,1, 11.9,1,1, 3.883, 10513.199, 318.446, 52823.524 23/04/07,12:07:41,15,12,1, 11.9,1,1, 3.883, 10513.207, 318.479, 52823.519 23/04/07,12:07:41,16,12,1, 11.9,1,1, 3.883, 10513.200, 318.450, 52823.526 23/04/07,12:07:41,17,12,1, 11.9,1,1, 3.883, 10513.222, 318.488, 52823.474 23/04/07,12:07:41,18,12,1, 11.9,1,1, 3.883, 10513.211, 318.495, 52823.483 23/04/07,12:07:41,19,12,1, 11.9,1,1, 3.883, 10513.216, 318.489, 52823.523 23/04/07,12:07:42,00,12,1, 11.9,1,1, 3.882, 10513.208, 318.489, 52823.523 23/04/07,12:07:42,01,12,1, 11.9,1,1, 3.882, 10513.222, 318.491, 52823.433 23/04/07,12:07:42,02,12,1, 11.9,1,1, 3.882, 10513.243, 318.500, 52823.481 23/04/07,12:07:42,03,12,1, 11.9,1,1, 3.882, 10513.204, 318.483, 52823.450 23/04/07,12:07:42,04,12,1, 11.9,1,1, 3.882, 10513.210, 318.502, 52823.483 23/04/07,12:07:42,05,12,1, 11.9,1,1, 3.882, 10513.201, 318.507, 52823.518 23/04/07,12:07:42,06,12,1, 11.9,1,1, 3.882, 10513.208, 318.488, 52823.507 23/04/07,12:07:42,07,12,1, 11.9,1,1, 3.882, 10513.219, 318.492, 52823.483 23/04/07,12:07:42,08,12,1, 11.9,1,1, 3.882, 10513.187, 318.509, 52823.467 23/04/07,12:07:42,09,12,1, 11.9,1,1, 3.882, 10513.212, 318.512, 52823.505 23/04/07,12:07:42,10,12,1, 11.9,1,1, 3.882, 10513.194, 318.508, 52823.504 23/04/07,12:07:42,11,12,1, 11.9,1,1, 3.882, 10513.207, 318.496, 52823.541 23/04/07,12:07:42,12,12,1, 11.9,1,1, 3.882, 10513.207, 318.530, 52823.510 23/04/07,12:07:42,13,12,1, 11.9,1,1, 3.882, 10513.192, 318.526, 52823.513 23/04/07,12:07:42,14,12,1, 11.9,1,1, 3.882, 10513.207, 318.506, 52823.554 23/04/07,12:07:42,15,12,1, 11.9,1,1, 3.882, 10513.220, 318.521, 52823.565 23/04/07,12:07:42,16,12,1, 11.9,1,1, 3.882, 10513.198, 318.517, 52823.576 23/04/07,12:07:42,17,12,1, 11.9,1,1, 3.882, 10513.196, 318.522, 52823.536 23/04/07,12:07:42,18,12,1, 11.9,1,1, 3.882, 10513.188, 318.539, 52823.539 23/04/07,12:07:42,19,12,1, 11.9,1,1, 3.882, 10513.206, 318.553, 52823.562 23/04/07,12:07:43,00,12,1, 11.9,1,1, 3.877, 10513.200, 318.553, 52823.562 23/04/07,12:07:43,01,12,1, 11.9,1,1, 3.877, 10513.178, 318.556, 52823.592 23/04/07,12:07:43,02,12,1, 11.9,1,1, 3.877, 10513.184, 318.554, 52823.607 23/04/07,12:07:43,03,12,1, 11.9,1,1, 3.877, 10513.181, 318.532, 52823.581 23/04/07,12:07:43,04,12,1, 11.9,1,1, 3.877, 10513.203, 318.567, 52823.601 23/04/07,12:07:43,05,12,1, 11.9,1,1, 3.877, 10513.200, 318.577, 52823.614 23/04/07,12:07:43,06,12,1, 11.9,1,1, 3.877, 10513.167, 318.566, 52823.593 23/04/07,12:07:43,07,12,1, 11.9,1,1, 3.877, 10513.186, 318.567, 52823.562 23/04/07,12:07:43,08,12,1, 11.9,1,1, 3.877, 10513.183, 318.561, 52823.506 23/04/07,12:07:43,09,12,1, 11.9,1,1, 3.877, 10513.162, 318.567, 52823.510 23/04/07,12:07:43,10,12,1, 11.9,1,1, 3.877, 10513.196, 318.574, 52823.593 23/04/07,12:07:43,11,12,1, 11.9,1,1, 3.877, 10513.136, 318.573, 52823.556 23/04/07,12:07:43,12,12,1, 11.9,1,1, 3.877, 10513.170, 318.592, 52823.564 23/04/07,12:07:43,13,12,1, 11.9,1,1, 3.877, 10513.176, 318.558, 52823.525 23/04/07,12:07:43,14,12,1, 11.9,1,1, 3.877, 10513.151, 318.585, 52823.509 23/04/07,12:07:43,15,12,1, 11.9,1,1, 3.877, 10513.154, 318.552, 52823.490 23/04/07,12:07:43,16,12,1, 11.9,1,1, 3.877, 10513.161, 318.583, 52823.501 23/04/07,12:07:43,17,12,1, 11.9,1,1, 3.877, 10513.166, 318.592, 52823.485 23/04/07,12:07:43,18,12,1, 11.9,1,1, 3.877, 10513.177, 318.582, 52823.497 23/04/07,12:07:43,19,12,1, 11.9,1,1, 3.877, 10513.152, 318.536, 52823.522 23/04/07,12:07:44,00,12,1, 11.8,1,1, 3.880, 10513.149, 318.536, 52823.522 23/04/07,12:07:44,01,12,1, 11.8,1,1, 3.880, 10513.140, 318.565, 52823.512 23/04/07,12:07:44,02,12,1, 11.8,1,1, 3.880, 10513.153, 318.590, 52823.589 23/04/07,12:07:44,03,12,1, 11.8,1,1, 3.880, 10513.138, 318.592, 52823.570 23/04/07,12:07:44,04,12,1, 11.8,1,1, 3.880, 10513.133, 318.578, 52823.535 23/04/07,12:07:44,05,12,1, 11.8,1,1, 3.880, 10513.140, 318.589, 52823.544 23/04/07,12:07:44,06,12,1, 11.8,1,1, 3.880, 10513.121, 318.576, 52823.497 23/04/07,12:07:44,07,12,1, 11.8,1,1, 3.880, 10513.129, 318.581, 52823.531 23/04/07,12:07:44,08,12,1, 11.8,1,1, 3.880, 10513.151, 318.613, 52823.586 23/04/07,12:07:44,09,12,1, 11.8,1,1, 3.880, 10513.123, 318.603, 52823.571 23/04/07,12:07:44,10,12,1, 11.8,1,1, 3.880, 10513.140, 318.616, 52823.574 23/04/07,12:07:44,11,12,1, 11.8,1,1, 3.880, 10513.114, 318.608, 52823.593 23/04/07,12:07:44,12,12,1, 11.8,1,1, 3.880, 10513.148, 318.633, 52823.575 23/04/07,12:07:44,13,12,1, 11.8,1,1, 3.880, 10513.127, 318.605, 52823.580 23/04/07,12:07:44,14,12,1, 11.8,1,1, 3.880, 10513.126, 318.602, 52823.570 23/04/07,12:07:44,15,12,1, 11.8,1,1, 3.880, 10513.108, 318.606, 52823.562 23/04/07,12:07:44,16,12,1, 11.8,1,1, 3.880, 10513.114, 318.619, 52823.593 23/04/07,12:07:44,17,12,1, 11.8,1,1, 3.880, 10513.097, 318.634, 52823.604 23/04/07,12:07:44,18,12,1, 11.8,1,1, 3.880, 10513.126, 318.637, 52823.585 23/04/07,12:07:44,19,12,1, 11.8,1,1, 3.880, 10513.080, 318.610, 52823.583 23/04/07,12:07:45,00,12,1, 11.9,1,1, 3.881, 10513.074, 318.610, 52823.583 23/04/07,12:07:45,01,12,1, 11.9,1,1, 3.881, 10513.098, 318.659, 52823.597 23/04/07,12:07:45,02,12,1, 11.9,1,1, 3.881, 10513.106, 318.642, 52823.556 23/04/07,12:07:45,03,12,1, 11.9,1,1, 3.881, 10513.069, 318.647, 52823.567 23/04/07,12:07:45,04,12,1, 11.9,1,1, 3.881, 10513.077, 318.635, 52823.597 23/04/07,12:07:45,05,12,1, 11.9,1,1, 3.881, 10513.074, 318.652, 52823.591 23/04/07,12:07:45,06,12,1, 11.9,1,1, 3.881, 10513.068, 318.641, 52823.566 23/04/07,12:07:45,07,12,1, 11.9,1,1, 3.881, 10513.071, 318.634, 52823.548 23/04/07,12:07:45,08,12,1, 11.9,1,1, 3.881, 10513.072, 318.655, 52823.560 23/04/07,12:07:45,09,12,1, 11.9,1,1, 3.881, 10513.050, 318.664, 52823.574 23/04/07,12:07:45,10,12,1, 11.9,1,1, 3.881, 10513.066, 318.660, 52823.471 23/04/07,12:07:45,11,12,1, 11.9,1,1, 3.881, 10513.119, 318.634, 52823.548 23/04/07,12:07:45,12,12,1, 11.9,1,1, 3.881, 10513.083, 318.629, 52823.531 23/04/07,12:07:45,13,12,1, 11.9,1,1, 3.881, 10513.048, 318.669, 52823.524 23/04/07,12:07:45,14,12,1, 11.9,1,1, 3.881, 10513.076, 318.664, 52823.536 23/04/07,12:07:45,15,12,1, 11.9,1,1, 3.881, 10513.072, 318.647, 52823.571 23/04/07,12:07:45,16,12,1, 11.9,1,1, 3.881, 10513.063, 318.671, 52823.549 23/04/07,12:07:45,17,12,1, 11.9,1,1, 3.881, 10513.063, 318.659, 52823.577 23/04/07,12:07:45,18,12,1, 11.9,1,1, 3.881, 10513.080, 318.671, 52823.599 23/04/07,12:07:45,19,12,1, 11.9,1,1, 3.881, 10513.058, 318.697, 52823.592 23/04/07,12:07:46,00,12,1, 11.9,1,1, 3.878, 10513.058, 318.697, 52823.592 23/04/07,12:07:46,01,12,1, 11.9,1,1, 3.878, 10513.052, 318.708, 52823.608 23/04/07,12:07:46,02,12,1, 11.9,1,1, 3.878, 10513.037, 318.664, 52823.665 23/04/07,12:07:46,03,12,1, 11.9,1,1, 3.878, 10513.058, 318.687, 52823.654 23/04/07,12:07:46,04,12,1, 11.9,1,1, 3.878, 10513.031, 318.651, 52823.613 23/04/07,12:07:46,05,12,1, 11.9,1,1, 3.878, 10513.029, 318.684, 52823.632 23/04/07,12:07:46,06,12,1, 11.9,1,1, 3.878, 10513.011, 318.677, 52823.637 23/04/07,12:07:46,07,12,1, 11.9,1,1, 3.878, 10513.019, 318.676, 52823.626 23/04/07,12:07:46,08,12,1, 11.9,1,1, 3.878, 10513.022, 318.687, 52823.609 23/04/07,12:07:46,09,12,1, 11.9,1,1, 3.878, 10513.026, 318.704, 52823.606 23/04/07,12:07:46,10,12,1, 11.9,1,1, 3.878, 10513.013, 318.705, 52823.578 23/04/07,12:07:46,11,12,1, 11.9,1,1, 3.878, 10513.026, 318.700, 52823.616 23/04/07,12:07:46,12,12,1, 11.9,1,1, 3.878, 10513.035, 318.708, 52823.606 23/04/07,12:07:46,13,12,1, 11.9,1,1, 3.878, 10513.027, 318.690, 52823.592 23/04/07,12:07:46,14,12,1, 11.9,1,1, 3.878, 10513.027, 318.686, 52823.607 23/04/07,12:07:46,15,12,1, 11.9,1,1, 3.878, 10513.032, 318.714, 52823.584 23/04/07,12:07:46,16,12,1, 11.9,1,1, 3.878, 10513.032, 318.728, 52823.592 23/04/07,12:07:46,17,12,1, 11.9,1,1, 3.878, 10513.008, 318.733, 52823.597 23/04/07,12:07:46,18,12,1, 11.9,1,1, 3.878, 10513.021, 318.723, 52823.612 23/04/07,12:07:46,19,12,1, 11.9,1,1, 3.878, 10513.024, 318.713, 52823.625 23/04/07,12:07:47,00,12,1, 11.9,1,1, 3.881, 10513.024, 318.713, 52823.625 23/04/07,12:07:47,01,12,1, 11.9,1,1, 3.881, 10513.036, 318.726, 52823.635 23/04/07,12:07:47,02,12,1, 11.9,1,1, 3.881, 10513.018, 318.726, 52823.653 23/04/07,12:07:47,03,12,1, 11.9,1,1, 3.881, 10513.029, 318.749, 52823.619 23/04/07,12:07:47,04,12,1, 11.9,1,1, 3.881, 10513.040, 318.725, 52823.598 23/04/07,12:07:47,05,12,1, 11.9,1,1, 3.881, 10513.050, 318.702, 52823.595 23/04/07,12:07:47,06,12,1, 11.9,1,1, 3.881, 10513.027, 318.714, 52823.586 23/04/07,12:07:47,07,12,1, 11.9,1,1, 3.881, 10513.019, 318.711, 52823.569 23/04/07,12:07:47,08,12,1, 11.9,1,1, 3.881, 10513.024, 318.723, 52823.568 23/04/07,12:07:47,09,12,1, 11.9,1,1, 3.881, 10513.029, 318.723, 52823.576 23/04/07,12:07:47,10,12,1, 11.9,1,1, 3.881, 10513.046, 318.745, 52823.573 23/04/07,12:07:47,11,12,1, 11.9,1,1, 3.881, 10513.057, 318.713, 52823.582 23/04/07,12:07:47,12,12,1, 11.9,1,1, 3.881, 10513.042, 318.737, 52823.603 23/04/07,12:07:47,13,12,1, 11.9,1,1, 3.881, 10513.020, 318.717, 52823.581 23/04/07,12:07:47,14,12,1, 11.9,1,1, 3.881, 10513.030, 318.748, 52823.596 23/04/07,12:07:47,15,12,1, 11.9,1,1, 3.881, 10513.029, 318.751, 52823.565 23/04/07,12:07:47,16,12,1, 11.9,1,1, 3.881, 10513.050, 318.727, 52823.620 23/04/07,12:07:47,17,12,1, 11.9,1,1, 3.881, 10513.023, 318.719, 52823.660 23/04/07,12:07:47,18,12,1, 11.9,1,1, 3.881, 10513.069, 318.746, 52823.616 23/04/07,12:07:47,19,12,1, 11.9,1,1, 3.881, 10513.044, 318.734, 52823.609 23/04/07,12:07:48,00,12,1, 11.9,1,1, 3.879, 10513.041, 318.734, 52823.609 23/04/07,12:07:48,01,12,1, 11.9,1,1, 3.879, 10513.047, 318.762, 52823.655 23/04/07,12:07:48,02,12,1, 11.9,1,1, 3.879, 10513.051, 318.767, 52823.627 23/04/07,12:07:48,03,12,1, 11.9,1,1, 3.879, 10513.059, 318.734, 52823.612 23/04/07,12:07:48,04,12,1, 11.9,1,1, 3.879, 10513.071, 318.749, 52823.682 23/04/07,12:07:48,05,12,1, 11.9,1,1, 3.879, 10513.069, 318.751, 52823.650 23/04/07,12:07:48,06,12,1, 11.9,1,1, 3.879, 10513.059, 318.752, 52823.630 23/04/07,12:07:48,07,12,1, 11.9,1,1, 3.879, 10513.048, 318.734, 52823.643 23/04/07,12:07:48,08,12,1, 11.9,1,1, 3.879, 10513.058, 318.774, 52823.621 23/04/07,12:07:48,09,12,1, 11.9,1,1, 3.879, 10513.070, 318.765, 52823.621 23/04/07,12:07:48,10,12,1, 11.9,1,1, 3.879, 10513.068, 318.761, 52823.612 23/04/07,12:07:48,11,12,1, 11.9,1,1, 3.879, 10513.071, 318.751, 52823.628 23/04/07,12:07:48,12,12,1, 11.9,1,1, 3.879, 10513.075, 318.756, 52823.632 23/04/07,12:07:48,13,12,1, 11.9,1,1, 3.879, 10513.094, 318.785, 52823.615 23/04/07,12:07:48,14,12,1, 11.9,1,1, 3.879, 10513.072, 318.756, 52823.607 23/04/07,12:07:48,15,12,1, 11.9,1,1, 3.879, 10513.076, 318.784, 52823.589 23/04/07,12:07:48,16,12,1, 11.9,1,1, 3.879, 10513.088, 318.764, 52823.618 23/04/07,12:07:48,17,12,1, 11.9,1,1, 3.879, 10513.077, 318.779, 52823.630 23/04/07,12:07:48,18,12,1, 11.9,1,1, 3.879, 10513.082, 318.789, 52823.647 23/04/07,12:07:48,19,12,1, 11.9,1,1, 3.879, 10513.085, 318.769, 52823.647 23/04/07,12:07:49,00,12,1, 11.9,1,1, 3.879, 10513.083, 318.769, 52823.647 23/04/07,12:07:49,01,12,1, 11.9,1,1, 3.879, 10513.101, 318.783, 52823.618 23/04/07,12:07:49,02,12,1, 11.9,1,1, 3.879, 10513.087, 318.795, 52823.636 23/04/07,12:07:49,03,12,1, 11.9,1,1, 3.879, 10513.101, 318.782, 52823.576 23/04/07,12:07:49,04,12,1, 11.9,1,1, 3.879, 10513.091, 318.794, 52823.574 23/04/07,12:07:49,05,12,1, 11.9,1,1, 3.879, 10513.077, 318.772, 52823.580 23/04/07,12:07:49,06,12,1, 11.9,1,1, 3.879, 10513.102, 318.769, 52823.561 23/04/07,12:07:49,07,12,1, 11.9,1,1, 3.879, 10513.122, 318.774, 52823.617 23/04/07,12:07:49,08,12,1, 11.9,1,1, 3.879, 10513.086, 318.773, 52823.567 23/04/07,12:07:49,09,12,1, 11.9,1,1, 3.879, 10513.113, 318.785, 52823.614 23/04/07,12:07:49,10,12,1, 11.9,1,1, 3.879, 10513.095, 318.747, 52823.595 23/04/07,12:07:49,11,12,1, 11.9,1,1, 3.879, 10513.111, 318.804, 52823.614 23/04/07,12:07:49,12,12,1, 11.9,1,1, 3.879, 10513.115, 318.796, 52823.580 23/04/07,12:07:49,13,12,1, 11.9,1,1, 3.879, 10513.134, 318.806, 52823.632 23/04/07,12:07:49,14,12,1, 11.9,1,1, 3.879, 10513.114, 318.777, 52823.604 23/04/07,12:07:49,15,12,1, 11.9,1,1, 3.879, 10513.125, 318.803, 52823.619 23/04/07,12:07:49,16,12,1, 11.9,1,1, 3.879, 10513.115, 318.795, 52823.637 23/04/07,12:07:49,17,12,1, 11.9,1,1, 3.879, 10513.127, 318.801, 52823.612 23/04/07,12:07:49,18,12,1, 11.9,1,1, 3.879, 10513.127, 318.785, 52823.589 23/04/07,12:07:49,19,12,1, 11.9,1,1, 3.879, 10513.144, 318.818, 52823.577 23/04/07,12:07:50,00,12,1, 11.8,1,1, 3.880, 10513.141, 318.818, 52823.577 23/04/07,12:07:50,01,12,1, 11.8,1,1, 3.880, 10513.118, 318.814, 52823.651 23/04/07,12:07:50,02,12,1, 11.8,1,1, 3.880, 10513.161, 318.828, 52823.525 23/04/07,12:07:50,03,12,1, 11.8,1,1, 3.880, 10513.155, 318.814, 52823.588 23/04/07,12:07:50,04,12,1, 11.8,1,1, 3.880, 10513.141, 318.794, 52823.573 23/04/07,12:07:50,05,12,1, 11.8,1,1, 3.880, 10513.127, 318.798, 52823.590 23/04/07,12:07:50,06,12,1, 11.8,1,1, 3.880, 10513.142, 318.802, 52823.629 23/04/07,12:07:50,07,12,1, 11.8,1,1, 3.880, 10513.138, 318.833, 52823.627 23/04/07,12:07:50,08,12,1, 11.8,1,1, 3.880, 10513.154, 318.811, 52823.591 23/04/07,12:07:50,09,12,1, 11.8,1,1, 3.880, 10513.150, 318.805, 52823.579 23/04/07,12:07:50,10,12,1, 11.8,1,1, 3.880, 10513.160, 318.817, 52823.579 23/04/07,12:07:50,11,12,1, 11.8,1,1, 3.880, 10513.146, 318.813, 52823.580 23/04/07,12:07:50,12,12,1, 11.8,1,1, 3.880, 10513.160, 318.850, 52823.582 23/04/07,12:07:50,13,12,1, 11.8,1,1, 3.880, 10513.154, 318.815, 52823.570 23/04/07,12:07:50,14,12,1, 11.8,1,1, 3.880, 10513.136, 318.828, 52823.565 23/04/07,12:07:50,15,12,1, 11.8,1,1, 3.880, 10513.126, 318.831, 52823.567 23/04/07,12:07:50,16,12,1, 11.8,1,1, 3.880, 10513.161, 318.841, 52823.601 23/04/07,12:07:50,17,12,1, 11.8,1,1, 3.880, 10513.119, 318.844, 52823.585 23/04/07,12:07:50,18,12,1, 11.8,1,1, 3.880, 10513.152, 318.850, 52823.634 23/04/07,12:07:50,19,12,1, 11.8,1,1, 3.880, 10513.139, 318.849, 52823.601 23/04/07,12:07:51,00,12,1, 11.9,1,1, 3.881, 10513.133, 318.849, 52823.601 23/04/07,12:07:51,01,12,1, 11.9,1,1, 3.881, 10513.172, 318.849, 52823.595 23/04/07,12:07:51,02,12,1, 11.9,1,1, 3.881, 10513.153, 318.858, 52823.572 23/04/07,12:07:51,03,12,1, 11.9,1,1, 3.881, 10513.175, 318.841, 52823.612 23/04/07,12:07:51,04,12,1, 11.9,1,1, 3.881, 10513.167, 318.846, 52823.635 23/04/07,12:07:51,05,12,1, 11.9,1,1, 3.881, 10513.181, 318.844, 52823.657 23/04/07,12:07:51,06,12,1, 11.9,1,1, 3.881, 10513.183, 318.850, 52823.653 23/04/07,12:07:51,07,12,1, 11.9,1,1, 3.881, 10513.168, 318.876, 52823.643 23/04/07,12:07:51,08,12,1, 11.9,1,1, 3.881, 10513.180, 318.853, 52823.586 23/04/07,12:07:51,09,12,1, 11.9,1,1, 3.881, 10513.162, 318.863, 52823.597 23/04/07,12:07:51,10,12,1, 11.9,1,1, 3.881, 10513.162, 318.867, 52823.643 23/04/07,12:07:51,11,12,1, 11.9,1,1, 3.881, 10513.154, 318.871, 52823.589 23/04/07,12:07:51,12,12,1, 11.9,1,1, 3.881, 10513.168, 318.882, 52823.628 23/04/07,12:07:51,13,12,1, 11.9,1,1, 3.881, 10513.166, 318.863, 52823.624 23/04/07,12:07:51,14,12,1, 11.9,1,1, 3.881, 10513.155, 318.889, 52823.629 23/04/07,12:07:51,15,12,1, 11.9,1,1, 3.881, 10513.179, 318.888, 52823.689 23/04/07,12:07:51,16,12,1, 11.9,1,1, 3.881, 10513.171, 318.900, 52823.616 23/04/07,12:07:51,17,12,1, 11.9,1,1, 3.881, 10513.180, 318.901, 52823.622 23/04/07,12:07:51,18,12,1, 11.9,1,1, 3.881, 10513.159, 318.893, 52823.610 23/04/07,12:07:51,19,12,1, 11.9,1,1, 3.881, 10513.161, 318.912, 52823.589 23/04/07,12:07:52,00,12,1, 11.9,1,1, 3.876, 10513.158, 318.912, 52823.589 23/04/07,12:07:52,01,12,1, 11.9,1,1, 3.876, 10513.174, 318.887, 52823.619 23/04/07,12:07:52,02,12,1, 11.9,1,1, 3.876, 10513.166, 318.914, 52823.686 23/04/07,12:07:52,03,12,1, 11.9,1,1, 3.876, 10513.168, 318.900, 52823.652 23/04/07,12:07:52,04,12,1, 11.9,1,1, 3.876, 10513.166, 318.893, 52823.683 23/04/07,12:07:52,05,12,1, 11.9,1,1, 3.876, 10513.179, 318.892, 52823.670 23/04/07,12:07:52,06,12,1, 11.9,1,1, 3.876, 10513.167, 318.895, 52823.637 23/04/07,12:07:52,07,12,1, 11.9,1,1, 3.876, 10513.146, 318.893, 52823.651 23/04/07,12:07:52,08,12,1, 11.9,1,1, 3.876, 10513.162, 318.913, 52823.658 23/04/07,12:07:52,09,12,1, 11.9,1,1, 3.876, 10513.157, 318.907, 52823.622 23/04/07,12:07:52,10,12,1, 11.9,1,1, 3.876, 10513.154, 318.923, 52823.625 23/04/07,12:07:52,11,12,1, 11.9,1,1, 3.876, 10513.145, 318.905, 52823.598 23/04/07,12:07:52,12,12,1, 11.9,1,1, 3.876, 10513.171, 318.929, 52823.581 23/04/07,12:07:52,13,12,1, 11.9,1,1, 3.876, 10513.156, 318.931, 52823.634 23/04/07,12:07:52,14,12,1, 11.9,1,1, 3.876, 10513.153, 318.910, 52823.652 23/04/07,12:07:52,15,12,1, 11.9,1,1, 3.876, 10513.155, 318.905, 52823.602 23/04/07,12:07:52,16,12,1, 11.9,1,1, 3.876, 10513.163, 318.928, 52823.601 23/04/07,12:07:52,17,12,1, 11.9,1,1, 3.876, 10513.150, 318.941, 52823.636 23/04/07,12:07:52,18,12,1, 11.9,1,1, 3.876, 10513.156, 318.914, 52823.634 23/04/07,12:07:52,19,12,1, 11.9,1,1, 3.876, 10513.144, 318.941, 52823.656 23/04/07,12:07:53,00,12,1, 11.8,1,1, 3.881, 10513.141, 318.941, 52823.656 23/04/07,12:07:53,01,12,1, 11.8,1,1, 3.881, 10513.142, 318.916, 52823.623 23/04/07,12:07:53,02,12,1, 11.8,1,1, 3.881, 10513.149, 318.962, 52823.626 23/04/07,12:07:53,03,12,1, 11.8,1,1, 3.881, 10513.133, 318.918, 52823.649 23/04/07,12:07:53,04,12,1, 11.8,1,1, 3.881, 10513.154, 318.934, 52823.631 23/04/07,12:07:53,05,12,1, 11.8,1,1, 3.881, 10513.163, 318.933, 52823.604 23/04/07,12:07:53,06,12,1, 11.8,1,1, 3.881, 10513.128, 318.939, 52823.617 23/04/07,12:07:53,07,12,1, 11.8,1,1, 3.881, 10513.150, 318.954, 52823.631 23/04/07,12:07:53,08,12,1, 11.8,1,1, 3.881, 10513.152, 318.954, 52823.646 23/04/07,12:07:53,09,12,1, 11.8,1,1, 3.881, 10513.147, 318.959, 52823.642 23/04/07,12:07:53,10,12,1, 11.8,1,1, 3.881, 10513.149, 318.965, 52823.665 23/04/07,12:07:53,11,12,1, 11.8,1,1, 3.881, 10513.133, 318.969, 52823.650 23/04/07,12:07:53,12,12,1, 11.8,1,1, 3.881, 10513.151, 318.959, 52823.689 23/04/07,12:07:53,13,12,1, 11.8,1,1, 3.881, 10513.170, 318.946, 52823.637 23/04/07,12:07:53,14,12,1, 11.8,1,1, 3.881, 10513.161, 318.963, 52823.636 23/04/07,12:07:53,15,12,1, 11.8,1,1, 3.881, 10513.143, 318.967, 52823.660 23/04/07,12:07:53,16,12,1, 11.8,1,1, 3.881, 10513.164, 318.922, 52823.648 23/04/07,12:07:53,17,12,1, 11.8,1,1, 3.881, 10513.164, 318.986, 52823.660 23/04/07,12:07:53,18,12,1, 11.8,1,1, 3.881, 10513.168, 318.963, 52823.627 23/04/07,12:07:53,19,12,1, 11.8,1,1, 3.881, 10513.136, 318.964, 52823.660 23/04/07,12:07:54,00,12,1, 11.8,1,1, 3.885, 10513.133, 318.964, 52823.660 23/04/07,12:07:54,01,12,1, 11.8,1,1, 3.885, 10513.140, 318.975, 52823.658 23/04/07,12:07:54,02,12,1, 11.8,1,1, 3.885, 10513.151, 318.990, 52823.690 23/04/07,12:07:54,03,12,1, 11.8,1,1, 3.885, 10513.146, 318.980, 52823.673 23/04/07,12:07:54,04,12,1, 11.8,1,1, 3.885, 10513.140, 318.969, 52823.647 23/04/07,12:07:54,05,12,1, 11.8,1,1, 3.885, 10513.139, 318.995, 52823.663 23/04/07,12:07:54,06,12,1, 11.8,1,1, 3.885, 10513.179, 318.967, 52823.643 23/04/07,12:07:54,07,12,1, 11.8,1,1, 3.885, 10513.168, 318.991, 52823.664 23/04/07,12:07:54,08,12,1, 11.8,1,1, 3.885, 10513.167, 319.022, 52823.647 23/04/07,12:07:54,09,12,1, 11.8,1,1, 3.885, 10513.163, 318.976, 52823.654 23/04/07,12:07:54,10,12,1, 11.8,1,1, 3.885, 10513.144, 318.985, 52823.666 23/04/07,12:07:54,11,12,1, 11.8,1,1, 3.885, 10513.190, 318.970, 52823.636 23/04/07,12:07:54,12,12,1, 11.8,1,1, 3.885, 10513.179, 318.986, 52823.702 23/04/07,12:07:54,13,12,1, 11.8,1,1, 3.885, 10513.177, 318.974, 52823.668 23/04/07,12:07:54,14,12,1, 11.8,1,1, 3.885, 10513.158, 318.971, 52823.687 23/04/07,12:07:54,15,12,1, 11.8,1,1, 3.885, 10513.172, 318.993, 52823.713 23/04/07,12:07:54,16,12,1, 11.8,1,1, 3.885, 10513.172, 318.994, 52823.694 23/04/07,12:07:54,17,12,1, 11.8,1,1, 3.885, 10513.178, 318.988, 52823.714 23/04/07,12:07:54,18,12,1, 11.8,1,1, 3.885, 10513.174, 318.985, 52823.602 23/04/07,12:07:54,19,12,1, 11.8,1,1, 3.885, 10513.159, 319.011, 52823.754 23/04/07,12:07:55,00,12,1, 11.9,1,1, 3.882, 10513.158, 319.011, 52823.754 23/04/07,12:07:55,01,12,1, 11.9,1,1, 3.882, 10513.192, 319.016, 52823.722 23/04/07,12:07:55,02,12,1, 11.9,1,1, 3.882, 10513.178, 318.997, 52823.720 23/04/07,12:07:55,03,12,1, 11.9,1,1, 3.882, 10513.171, 319.005, 52823.715 23/04/07,12:07:55,04,12,1, 11.9,1,1, 3.882, 10513.191, 319.006, 52823.687 23/04/07,12:07:55,05,12,1, 11.9,1,1, 3.882, 10513.191, 319.008, 52823.700 23/04/07,12:07:55,06,12,1, 11.9,1,1, 3.882, 10513.177, 319.010, 52823.634 23/04/07,12:07:55,07,12,1, 11.9,1,1, 3.882, 10513.174, 319.016, 52823.666 23/04/07,12:07:55,08,12,1, 11.9,1,1, 3.882, 10513.189, 319.009, 52823.644 23/04/07,12:07:55,09,12,1, 11.9,1,1, 3.882, 10513.186, 319.005, 52823.621 23/04/07,12:07:55,10,12,1, 11.9,1,1, 3.882, 10513.195, 319.025, 52823.660 23/04/07,12:07:55,11,12,1, 11.9,1,1, 3.882, 10513.192, 319.015, 52823.660 23/04/07,12:07:55,12,12,1, 11.9,1,1, 3.882, 10513.191, 319.024, 52823.620 23/04/07,12:07:55,13,12,1, 11.9,1,1, 3.882, 10513.185, 319.044, 52823.662 23/04/07,12:07:55,14,12,1, 11.9,1,1, 3.882, 10513.171, 319.042, 52823.687 23/04/07,12:07:55,15,12,1, 11.9,1,1, 3.882, 10513.191, 319.040, 52823.671 23/04/07,12:07:55,16,12,1, 11.9,1,1, 3.882, 10513.181, 319.044, 52823.668 23/04/07,12:07:55,17,12,1, 11.9,1,1, 3.882, 10513.185, 319.040, 52823.657 23/04/07,12:07:55,18,12,1, 11.9,1,1, 3.882, 10513.183, 319.032, 52823.648 23/04/07,12:07:55,19,12,1, 11.9,1,1, 3.882, 10513.197, 319.050, 52823.679 23/04/07,12:07:56,00,12,1, 11.8,1,1, 3.881, 10513.191, 319.050, 52823.679 23/04/07,12:07:56,01,12,1, 11.8,1,1, 3.881, 10513.198, 319.069, 52823.714 23/04/07,12:07:56,02,12,1, 11.8,1,1, 3.881, 10513.212, 319.054, 52823.695 23/04/07,12:07:56,03,12,1, 11.8,1,1, 3.881, 10513.173, 319.063, 52823.681 23/04/07,12:07:56,04,12,1, 11.8,1,1, 3.881, 10513.205, 319.055, 52823.692 23/04/07,12:07:56,05,12,1, 11.8,1,1, 3.881, 10513.194, 319.062, 52823.693 23/04/07,12:07:56,06,12,1, 11.8,1,1, 3.881, 10513.203, 319.046, 52823.690 23/04/07,12:07:56,07,12,1, 11.8,1,1, 3.881, 10513.198, 319.064, 52823.656 23/04/07,12:07:56,08,12,1, 11.8,1,1, 3.881, 10513.200, 319.062, 52823.668 23/04/07,12:07:56,09,12,1, 11.8,1,1, 3.881, 10513.210, 319.048, 52823.635 23/04/07,12:07:56,10,12,1, 11.8,1,1, 3.881, 10513.205, 319.049, 52823.632 23/04/07,12:07:56,11,12,1, 11.8,1,1, 3.881, 10513.213, 319.083, 52823.574 23/04/07,12:07:56,12,12,1, 11.8,1,1, 3.881, 10513.205, 319.073, 52823.700 23/04/07,12:07:56,13,12,1, 11.8,1,1, 3.881, 10513.191, 319.075, 52823.717 23/04/07,12:07:56,14,12,1, 11.8,1,1, 3.881, 10513.180, 319.072, 52823.694 23/04/07,12:07:56,15,12,1, 11.8,1,1, 3.881, 10513.221, 319.070, 52823.692 23/04/07,12:07:56,16,12,1, 11.8,1,1, 3.881, 10513.209, 319.046, 52823.697 23/04/07,12:07:56,17,12,1, 11.8,1,1, 3.881, 10513.221, 319.046, 52823.716 23/04/07,12:07:56,18,12,1, 11.8,1,1, 3.881, 10513.207, 319.039, 52823.714 23/04/07,12:07:56,19,12,1, 11.8,1,1, 3.881, 10513.229, 319.032, 52823.701 23/04/07,12:07:57,00,12,1, 11.8,1,1, 3.878, 10513.225, 319.032, 52823.701 23/04/07,12:07:57,01,12,1, 11.8,1,1, 3.878, 10513.222, 319.066, 52823.705 23/04/07,12:07:57,02,12,1, 11.8,1,1, 3.878, 10513.218, 319.059, 52823.693 23/04/07,12:07:57,03,12,1, 11.8,1,1, 3.878, 10513.238, 319.080, 52823.675 23/04/07,12:07:57,04,12,1, 11.8,1,1, 3.878, 10513.213, 319.075, 52823.659 23/04/07,12:07:57,05,12,1, 11.8,1,1, 3.878, 10513.235, 319.090, 52823.686 23/04/07,12:07:57,06,12,1, 11.8,1,1, 3.878, 10513.252, 319.084, 52823.703 23/04/07,12:07:57,07,12,1, 11.8,1,1, 3.878, 10513.254, 319.103, 52823.754 23/04/07,12:07:57,08,12,1, 11.8,1,1, 3.878, 10513.247, 319.103, 52823.735 23/04/07,12:07:57,09,12,1, 11.8,1,1, 3.878, 10513.248, 319.088, 52823.748 23/04/07,12:07:57,10,12,1, 11.8,1,1, 3.878, 10513.256, 319.088, 52823.745 23/04/07,12:07:57,11,12,1, 11.8,1,1, 3.878, 10513.224, 319.093, 52823.735 23/04/07,12:07:57,12,12,1, 11.8,1,1, 3.878, 10513.258, 319.095, 52823.741 23/04/07,12:07:57,13,12,1, 11.8,1,1, 3.878, 10513.229, 319.097, 52823.748 23/04/07,12:07:57,14,12,1, 11.8,1,1, 3.878, 10513.238, 319.099, 52823.724 23/04/07,12:07:57,15,12,1, 11.8,1,1, 3.878, 10513.216, 319.100, 52823.728 23/04/07,12:07:57,16,12,1, 11.8,1,1, 3.878, 10513.250, 319.119, 52823.769 23/04/07,12:07:57,17,12,1, 11.8,1,1, 3.878, 10513.247, 319.084, 52823.728 23/04/07,12:07:57,18,12,1, 11.8,1,1, 3.878, 10513.254, 319.110, 52823.756 23/04/07,12:07:57,19,12,1, 11.8,1,1, 3.878, 10513.250, 319.121, 52823.749 23/04/07,12:07:58,00,12,1, 11.9,1,1, 3.878, 10513.241, 319.121, 52823.749 23/04/07,12:07:58,01,12,1, 11.9,1,1, 3.878, 10513.222, 319.111, 52823.712 23/04/07,12:07:58,02,12,1, 11.9,1,1, 3.878, 10513.239, 319.099, 52823.742 23/04/07,12:07:58,03,12,1, 11.9,1,1, 3.878, 10513.236, 319.118, 52823.686 23/04/07,12:07:58,04,12,1, 11.9,1,1, 3.878, 10513.276, 319.112, 52823.704 23/04/07,12:07:58,05,12,1, 11.9,1,1, 3.878, 10513.215, 319.126, 52823.674 23/04/07,12:07:58,06,12,1, 11.9,1,1, 3.878, 10513.221, 319.144, 52823.711 23/04/07,12:07:58,07,12,1, 11.9,1,1, 3.878, 10513.226, 319.142, 52823.703 23/04/07,12:07:58,08,12,1, 11.9,1,1, 3.878, 10513.213, 319.137, 52823.757 23/04/07,12:07:58,09,12,1, 11.9,1,1, 3.878, 10513.244, 319.127, 52823.791 23/04/07,12:07:58,10,12,1, 11.9,1,1, 3.878, 10513.221, 319.137, 52823.768 23/04/07,12:07:58,11,12,1, 11.9,1,1, 3.878, 10513.227, 319.143, 52823.779 23/04/07,12:07:58,12,12,1, 11.9,1,1, 3.878, 10513.224, 319.163, 52823.755 23/04/07,12:07:58,13,12,1, 11.9,1,1, 3.878, 10513.216, 319.161, 52823.769 23/04/07,12:07:58,14,12,1, 11.9,1,1, 3.878, 10513.227, 319.172, 52823.784 23/04/07,12:07:58,15,12,1, 11.9,1,1, 3.878, 10513.230, 319.168, 52823.814 23/04/07,12:07:58,16,12,1, 11.9,1,1, 3.878, 10513.209, 319.177, 52823.776 23/04/07,12:07:58,17,12,1, 11.9,1,1, 3.878, 10513.198, 319.185, 52823.768 23/04/07,12:07:58,18,12,1, 11.9,1,1, 3.878, 10513.217, 319.176, 52823.781 23/04/07,12:07:58,19,12,1, 11.9,1,1, 3.878, 10513.215, 319.185, 52823.801 23/04/07,12:07:59,00,12,1, 11.8,1,1, 3.879, 10513.208, 319.185, 52823.801 23/04/07,12:07:59,01,12,1, 11.8,1,1, 3.879, 10513.209, 319.190, 52823.790 23/04/07,12:07:59,02,12,1, 11.8,1,1, 3.879, 10513.221, 319.195, 52823.728 23/04/07,12:07:59,03,12,1, 11.8,1,1, 3.879, 10513.212, 319.191, 52823.781 23/04/07,12:07:59,04,12,1, 11.8,1,1, 3.879, 10513.199, 319.200, 52823.778 23/04/07,12:07:59,05,12,1, 11.8,1,1, 3.879, 10513.192, 319.205, 52823.794 23/04/07,12:07:59,06,12,1, 11.8,1,1, 3.879, 10513.183, 319.198, 52823.728 23/04/07,12:07:59,07,12,1, 11.8,1,1, 3.879, 10513.192, 319.209, 52823.755 23/04/07,12:07:59,08,12,1, 11.8,1,1, 3.879, 10513.200, 319.204, 52823.759 23/04/07,12:07:59,09,12,1, 11.8,1,1, 3.879, 10513.178, 319.206, 52823.810 23/04/07,12:07:59,10,12,1, 11.8,1,1, 3.879, 10513.178, 319.216, 52823.755 23/04/07,12:07:59,11,12,1, 11.8,1,1, 3.879, 10513.165, 319.219, 52823.751 23/04/07,12:07:59,12,12,1, 11.8,1,1, 3.879, 10513.158, 319.215, 52823.797 23/04/07,12:07:59,13,12,1, 11.8,1,1, 3.879, 10513.176, 319.201, 52823.767 23/04/07,12:07:59,14,12,1, 11.8,1,1, 3.879, 10513.157, 319.230, 52823.771 23/04/07,12:07:59,15,12,1, 11.8,1,1, 3.879, 10513.167, 319.201, 52823.803 23/04/07,12:07:59,16,12,1, 11.8,1,1, 3.879, 10513.180, 319.219, 52823.796 23/04/07,12:07:59,17,12,1, 11.8,1,1, 3.879, 10513.157, 319.230, 52823.799 23/04/07,12:07:59,18,12,1, 11.8,1,1, 3.879, 10513.180, 319.216, 52823.769 23/04/07,12:07:59,19,12,1, 11.8,1,1, 3.879, 10513.142, 319.215, 52823.733 23/04/07,12:08:00,00,12,1, 11.8,1,1, 3.879, 10513.141, 319.215, 52823.733 23/04/07,12:08:00,01,12,1, 11.8,1,1, 3.879, 10513.155, 319.225, 52823.760 23/04/07,12:08:00,02,12,1, 11.8,1,1, 3.879, 10513.163, 319.262, 52823.746 23/04/07,12:08:00,03,12,1, 11.8,1,1, 3.879, 10513.139, 319.227, 52823.700 23/04/07,12:08:00,04,12,1, 11.8,1,1, 3.879, 10513.164, 319.257, 52823.755 23/04/07,12:08:00,05,12,1, 11.8,1,1, 3.879, 10513.159, 319.234, 52823.748 23/04/07,12:08:00,06,12,1, 11.8,1,1, 3.879, 10513.149, 319.242, 52823.745 23/04/07,12:08:00,07,12,1, 11.8,1,1, 3.879, 10513.111, 319.252, 52823.767 23/04/07,12:08:00,08,12,1, 11.8,1,1, 3.879, 10513.126, 319.266, 52823.766 23/04/07,12:08:00,09,12,1, 11.8,1,1, 3.879, 10513.141, 319.287, 52823.765 23/04/07,12:08:00,10,12,1, 11.8,1,1, 3.879, 10513.116, 319.247, 52823.787 23/04/07,12:08:00,11,12,1, 11.8,1,1, 3.879, 10513.112, 319.254, 52823.785 23/04/07,12:08:00,12,12,1, 11.8,1,1, 3.879, 10513.145, 319.276, 52823.778 23/04/07,12:08:00,13,12,1, 11.8,1,1, 3.879, 10513.134, 319.273, 52823.784 23/04/07,12:08:00,14,12,1, 11.8,1,1, 3.879, 10513.122, 319.276, 52823.823 23/04/07,12:08:00,15,12,1, 11.8,1,1, 3.879, 10513.137, 319.268, 52823.818 23/04/07,12:08:00,16,12,1, 11.8,1,1, 3.879, 10513.111, 319.293, 52823.817 23/04/07,12:08:00,17,12,1, 11.8,1,1, 3.879, 10513.112, 319.283, 52823.804 23/04/07,12:08:00,18,12,1, 11.8,1,1, 3.879, 10513.125, 319.287, 52823.795 23/04/07,12:08:00,19,12,1, 11.8,1,1, 3.879, 10513.119, 319.278, 52823.780 23/04/07,12:08:01,00,12,1, 11.9,1,1, 3.883, 10513.116, 319.278, 52823.780 23/04/07,12:08:01,01,12,1, 11.9,1,1, 3.883, 10513.122, 319.282, 52823.829 23/04/07,12:08:01,02,12,1, 11.9,1,1, 3.883, 10513.092, 319.281, 52823.796 23/04/07,12:08:01,03,12,1, 11.9,1,1, 3.883, 10513.095, 319.304, 52823.812 23/04/07,12:08:01,04,12,1, 11.9,1,1, 3.883, 10513.097, 319.273, 52823.808 23/04/07,12:08:01,05,12,1, 11.9,1,1, 3.883, 10513.085, 319.312, 52823.800 23/04/07,12:08:01,06,12,1, 11.9,1,1, 3.883, 10513.083, 319.294, 52823.797 23/04/07,12:08:01,07,12,1, 11.9,1,1, 3.883, 10513.090, 319.302, 52823.822 23/04/07,12:08:01,08,12,1, 11.9,1,1, 3.883, 10513.088, 319.292, 52823.805 23/04/07,12:08:01,09,12,1, 11.9,1,1, 3.883, 10513.065, 319.304, 52823.838 23/04/07,12:08:01,10,12,1, 11.9,1,1, 3.883, 10513.071, 319.315, 52823.842 23/04/07,12:08:01,11,12,1, 11.9,1,1, 3.883, 10513.080, 319.318, 52823.773 23/04/07,12:08:01,12,12,1, 11.9,1,1, 3.883, 10513.049, 319.339, 52823.902 23/04/07,12:08:01,13,12,1, 11.9,1,1, 3.883, 10513.066, 319.324, 52823.860 23/04/07,12:08:01,14,12,1, 11.9,1,1, 3.883, 10513.066, 319.338, 52823.861 23/04/07,12:08:01,15,12,1, 11.9,1,1, 3.883, 10513.043, 319.323, 52823.860 23/04/07,12:08:01,16,12,1, 11.9,1,1, 3.883, 10513.056, 319.340, 52823.834 23/04/07,12:08:01,17,12,1, 11.9,1,1, 3.883, 10513.021, 319.368, 52823.847 23/04/07,12:08:01,18,12,1, 11.9,1,1, 3.883, 10513.028, 319.386, 52823.832 23/04/07,12:08:01,19,12,1, 11.9,1,1, 3.883, 10513.044, 319.362, 52823.804 23/04/07,12:08:02,00,12,1, 11.8,1,1, 3.880, 10513.041, 319.362, 52823.804 23/04/07,12:08:02,01,12,1, 11.8,1,1, 3.880, 10513.039, 319.358, 52823.836 23/04/07,12:08:02,02,12,1, 11.8,1,1, 3.880, 10513.033, 319.352, 52823.848 23/04/07,12:08:02,03,12,1, 11.8,1,1, 3.880, 10513.032, 319.376, 52823.928 23/04/07,12:08:02,04,12,1, 11.8,1,1, 3.880, 10513.069, 319.365, 52823.828 23/04/07,12:08:02,05,12,1, 11.8,1,1, 3.880, 10513.048, 319.355, 52823.790 23/04/07,12:08:02,06,12,1, 11.8,1,1, 3.880, 10513.034, 319.386, 52823.878 23/04/07,12:08:02,07,12,1, 11.8,1,1, 3.880, 10513.022, 319.384, 52823.858 23/04/07,12:08:02,08,12,1, 11.8,1,1, 3.880, 10513.032, 319.400, 52823.865 23/04/07,12:08:02,09,12,1, 11.8,1,1, 3.880, 10513.034, 319.401, 52823.868 23/04/07,12:08:02,10,12,1, 11.8,1,1, 3.880, 10513.027, 319.387, 52823.858 23/04/07,12:08:02,11,12,1, 11.8,1,1, 3.880, 10513.013, 319.378, 52823.861 23/04/07,12:08:02,12,12,1, 11.8,1,1, 3.880, 10513.030, 319.399, 52823.884 23/04/07,12:08:02,13,12,1, 11.8,1,1, 3.880, 10513.024, 319.398, 52823.874 23/04/07,12:08:02,14,12,1, 11.8,1,1, 3.880, 10513.017, 319.409, 52823.867 23/04/07,12:08:02,15,12,1, 11.8,1,1, 3.880, 10513.034, 319.380, 52823.864 23/04/07,12:08:02,16,12,1, 11.8,1,1, 3.880, 10512.993, 319.383, 52823.856 23/04/07,12:08:02,17,12,1, 11.8,1,1, 3.880, 10513.019, 319.379, 52823.914 23/04/07,12:08:02,18,12,1, 11.8,1,1, 3.880, 10513.019, 319.405, 52823.844 23/04/07,12:08:02,19,12,1, 11.8,1,1, 3.880, 10513.014, 319.414, 52823.846 23/04/07,12:08:03,00,12,1, 11.9,1,1, 3.881, 10513.008, 319.414, 52823.846 23/04/07,12:08:03,01,12,1, 11.9,1,1, 3.881, 10513.011, 319.435, 52823.853 23/04/07,12:08:03,02,12,1, 11.9,1,1, 3.881, 10512.994, 319.412, 52823.858 23/04/07,12:08:03,03,12,1, 11.9,1,1, 3.881, 10512.999, 319.418, 52823.851 23/04/07,12:08:03,04,12,1, 11.9,1,1, 3.881, 10512.970, 319.410, 52823.890 23/04/07,12:08:03,05,12,1, 11.9,1,1, 3.881, 10513.008, 319.416, 52823.867 23/04/07,12:08:03,06,12,1, 11.9,1,1, 3.881, 10512.955, 319.418, 52823.843 23/04/07,12:08:03,07,12,1, 11.9,1,1, 3.881, 10513.000, 319.435, 52823.904 23/04/07,12:08:03,08,12,1, 11.9,1,1, 3.881, 10512.990, 319.431, 52823.888 23/04/07,12:08:03,09,12,1, 11.9,1,1, 3.881, 10512.997, 319.415, 52823.904 23/04/07,12:08:03,10,12,1, 11.9,1,1, 3.881, 10512.991, 319.424, 52823.933 23/04/07,12:08:03,11,12,1, 11.9,1,1, 3.881, 10513.002, 319.440, 52823.895 23/04/07,12:08:03,12,12,1, 11.9,1,1, 3.881, 10512.992, 319.413, 52823.927 23/04/07,12:08:03,13,12,1, 11.9,1,1, 3.881, 10512.980, 319.436, 52823.910 23/04/07,12:08:03,14,12,1, 11.9,1,1, 3.881, 10512.977, 319.453, 52823.944 23/04/07,12:08:03,15,12,1, 11.9,1,1, 3.881, 10512.955, 319.449, 52823.895 23/04/07,12:08:03,16,12,1, 11.9,1,1, 3.881, 10512.999, 319.450, 52823.912 23/04/07,12:08:03,17,12,1, 11.9,1,1, 3.881, 10512.985, 319.436, 52823.896 23/04/07,12:08:03,18,12,1, 11.9,1,1, 3.881, 10512.949, 319.450, 52823.903 23/04/07,12:08:03,19,12,1, 11.9,1,1, 3.881, 10512.974, 319.428, 52823.907 23/04/07,12:08:04,00,12,1, 11.9,1,1, 3.880, 10512.966, 319.428, 52823.907 23/04/07,12:08:04,01,12,1, 11.9,1,1, 3.880, 10512.975, 319.471, 52823.906 23/04/07,12:08:04,02,12,1, 11.9,1,1, 3.880, 10512.976, 319.477, 52823.942 23/04/07,12:08:04,03,12,1, 11.9,1,1, 3.880, 10512.986, 319.446, 52823.926 23/04/07,12:08:04,04,12,1, 11.9,1,1, 3.880, 10512.956, 319.473, 52824.011 23/04/07,12:08:04,05,12,1, 11.9,1,1, 3.880, 10512.963, 319.457, 52823.989 23/04/07,12:08:04,06,12,1, 11.9,1,1, 3.880, 10512.960, 319.473, 52824.008 23/04/07,12:08:04,07,12,1, 11.9,1,1, 3.880, 10512.953, 319.492, 52823.969 23/04/07,12:08:04,08,12,1, 11.9,1,1, 3.880, 10512.976, 319.474, 52824.002 23/04/07,12:08:04,09,12,1, 11.9,1,1, 3.880, 10512.959, 319.481, 52824.021 23/04/07,12:08:04,10,12,1, 11.9,1,1, 3.880, 10512.956, 319.475, 52823.948 23/04/07,12:08:04,11,12,1, 11.9,1,1, 3.880, 10512.948, 319.470, 52823.985 23/04/07,12:08:04,12,12,1, 11.9,1,1, 3.880, 10512.969, 319.467, 52824.004 23/04/07,12:08:04,13,12,1, 11.9,1,1, 3.880, 10512.956, 319.477, 52823.964 23/04/07,12:08:04,14,12,1, 11.9,1,1, 3.880, 10512.949, 319.485, 52823.982 23/04/07,12:08:04,15,12,1, 11.9,1,1, 3.880, 10512.925, 319.500, 52823.985 23/04/07,12:08:04,16,12,1, 11.9,1,1, 3.880, 10512.946, 319.507, 52823.973 23/04/07,12:08:04,17,12,1, 11.9,1,1, 3.880, 10512.967, 319.488, 52823.931 23/04/07,12:08:04,18,12,1, 11.9,1,1, 3.880, 10512.946, 319.483, 52823.954 23/04/07,12:08:04,19,12,1, 11.9,1,1, 3.880, 10512.942, 319.505, 52823.962 23/04/07,12:08:05,00,12,1, 11.9,1,1, 3.881, 10512.941, 319.505, 52823.962 23/04/07,12:08:05,01,12,1, 11.9,1,1, 3.881, 10512.930, 319.496, 52823.940 23/04/07,12:08:05,02,12,1, 11.9,1,1, 3.881, 10512.946, 319.489, 52823.952 23/04/07,12:08:05,03,12,1, 11.9,1,1, 3.881, 10512.941, 319.519, 52823.953 23/04/07,12:08:05,04,12,1, 11.9,1,1, 3.881, 10512.944, 319.498, 52823.964 23/04/07,12:08:05,05,12,1, 11.9,1,1, 3.881, 10512.957, 319.503, 52823.951 23/04/07,12:08:05,06,12,1, 11.9,1,1, 3.881, 10512.928, 319.511, 52823.948 23/04/07,12:08:05,07,12,1, 11.9,1,1, 3.881, 10512.925, 319.517, 52823.956 23/04/07,12:08:05,08,12,1, 11.9,1,1, 3.881, 10512.939, 319.530, 52823.951 23/04/07,12:08:05,09,12,1, 11.9,1,1, 3.881, 10512.923, 319.519, 52823.969 23/04/07,12:08:05,10,12,1, 11.9,1,1, 3.881, 10512.907, 319.537, 52823.982 23/04/07,12:08:05,11,12,1, 11.9,1,1, 3.881, 10512.943, 319.517, 52823.929 23/04/07,12:08:05,12,12,1, 11.9,1,1, 3.881, 10512.910, 319.529, 52824.019 23/04/07,12:08:05,13,12,1, 11.9,1,1, 3.881, 10512.908, 319.515, 52823.976 23/04/07,12:08:05,14,12,1, 11.9,1,1, 3.881, 10512.919, 319.558, 52823.983 23/04/07,12:08:05,15,12,1, 11.9,1,1, 3.881, 10512.905, 319.530, 52823.976 23/04/07,12:08:05,16,12,1, 11.9,1,1, 3.881, 10512.888, 319.545, 52823.961 23/04/07,12:08:05,17,12,1, 11.9,1,1, 3.881, 10512.896, 319.571, 52823.939 23/04/07,12:08:05,18,12,1, 11.9,1,1, 3.881, 10512.897, 319.543, 52823.917 23/04/07,12:08:05,19,12,1, 11.9,1,1, 3.881, 10512.909, 319.561, 52823.985 23/04/07,12:08:06,00,12,1, 12.0,1,1, 3.879, 10512.908, 319.561, 52823.985 23/04/07,12:08:06,01,12,1, 12.0,1,1, 3.879, 10512.883, 319.549, 52823.979 23/04/07,12:08:06,02,12,1, 12.0,1,1, 3.879, 10512.899, 319.553, 52823.995 23/04/07,12:08:06,03,12,1, 12.0,1,1, 3.879, 10512.893, 319.570, 52823.995 23/04/07,12:08:06,04,12,1, 12.0,1,1, 3.879, 10512.881, 319.572, 52823.990 23/04/07,12:08:06,05,12,1, 12.0,1,1, 3.879, 10512.894, 319.573, 52824.014 23/04/07,12:08:06,06,12,1, 12.0,1,1, 3.879, 10512.890, 319.578, 52824.013 23/04/07,12:08:06,07,12,1, 12.0,1,1, 3.879, 10512.874, 319.574, 52823.998 23/04/07,12:08:06,08,12,1, 12.0,1,1, 3.879, 10512.849, 319.602, 52824.064 23/04/07,12:08:06,09,12,1, 12.0,1,1, 3.879, 10512.882, 319.580, 52824.146 23/04/07,12:08:06,10,12,1, 12.0,1,1, 3.879, 10512.863, 319.581, 52823.966 23/04/07,12:08:06,11,12,1, 12.0,1,1, 3.879, 10512.841, 319.591, 52823.958 23/04/07,12:08:06,12,12,1, 12.0,1,1, 3.879, 10512.842, 319.599, 52823.997 23/04/07,12:08:06,13,12,1, 12.0,1,1, 3.879, 10512.840, 319.601, 52823.970 23/04/07,12:08:06,14,12,1, 12.0,1,1, 3.879, 10512.832, 319.599, 52823.969 23/04/07,12:08:06,15,12,1, 12.0,1,1, 3.879, 10512.851, 319.612, 52823.950 23/04/07,12:08:06,16,12,1, 12.0,1,1, 3.879, 10512.812, 319.604, 52823.988 23/04/07,12:08:06,17,12,1, 12.0,1,1, 3.879, 10512.824, 319.617, 52823.995 23/04/07,12:08:06,18,12,1, 12.0,1,1, 3.879, 10512.825, 319.635, 52824.015 23/04/07,12:08:06,19,12,1, 12.0,1,1, 3.879, 10512.797, 319.625, 52824.015 23/04/07,12:08:07,00,12,1, 11.9,1,1, 3.884, 10512.791, 319.625, 52824.015 23/04/07,12:08:07,01,12,1, 11.9,1,1, 3.884, 10512.782, 319.635, 52824.032 23/04/07,12:08:07,02,12,1, 11.9,1,1, 3.884, 10512.783, 319.639, 52824.000 23/04/07,12:08:07,03,12,1, 11.9,1,1, 3.884, 10512.765, 319.632, 52824.007 23/04/07,12:08:07,04,12,1, 11.9,1,1, 3.884, 10512.747, 319.632, 52824.014 23/04/07,12:08:07,05,12,1, 11.9,1,1, 3.884, 10512.743, 319.652, 52824.023 23/04/07,12:08:07,06,12,1, 11.9,1,1, 3.884, 10512.735, 319.641, 52824.036 23/04/07,12:08:07,07,12,1, 11.9,1,1, 3.884, 10512.735, 319.643, 52824.061 23/04/07,12:08:07,08,12,1, 11.9,1,1, 3.884, 10512.745, 319.652, 52824.057 23/04/07,12:08:07,09,12,1, 11.9,1,1, 3.884, 10512.744, 319.660, 52824.034 23/04/07,12:08:07,10,12,1, 11.9,1,1, 3.884, 10512.723, 319.682, 52824.020 23/04/07,12:08:07,11,12,1, 11.9,1,1, 3.884, 10512.727, 319.659, 52824.040 23/04/07,12:08:07,12,12,1, 11.9,1,1, 3.884, 10512.716, 319.652, 52824.059 23/04/07,12:08:07,13,12,1, 11.9,1,1, 3.884, 10512.707, 319.659, 52824.042 23/04/07,12:08:07,14,12,1, 11.9,1,1, 3.884, 10512.703, 319.663, 52824.051 23/04/07,12:08:07,15,12,1, 11.9,1,1, 3.884, 10512.695, 319.675, 52824.048 23/04/07,12:08:07,16,12,1, 11.9,1,1, 3.884, 10512.700, 319.660, 52824.043 23/04/07,12:08:07,17,12,1, 11.9,1,1, 3.884, 10512.672, 319.665, 52824.080 23/04/07,12:08:07,18,12,1, 11.9,1,1, 3.884, 10512.687, 319.686, 52824.054 23/04/07,12:08:07,19,12,1, 11.9,1,1, 3.884, 10512.686, 319.676, 52824.030 23/04/07,12:08:08,00,12,1, 11.9,1,1, 3.879, 10512.682, 319.676, 52824.030 23/04/07,12:08:08,01,12,1, 11.9,1,1, 3.879, 10512.682, 319.663, 52824.030 23/04/07,12:08:08,02,12,1, 11.9,1,1, 3.879, 10512.657, 319.675, 52824.051 23/04/07,12:08:08,03,12,1, 11.9,1,1, 3.879, 10512.657, 319.678, 52824.059 23/04/07,12:08:08,04,12,1, 11.9,1,1, 3.879, 10512.609, 319.689, 52824.036 23/04/07,12:08:08,05,12,1, 11.9,1,1, 3.879, 10512.653, 319.696, 52824.048 23/04/07,12:08:08,06,12,1, 11.9,1,1, 3.879, 10512.612, 319.684, 52824.061 23/04/07,12:08:08,07,12,1, 11.9,1,1, 3.879, 10512.616, 319.683, 52824.114 23/04/07,12:08:08,08,12,1, 11.9,1,1, 3.879, 10512.639, 319.694, 52824.051 23/04/07,12:08:08,09,12,1, 11.9,1,1, 3.879, 10512.617, 319.731, 52824.065 23/04/07,12:08:08,10,12,1, 11.9,1,1, 3.879, 10512.633, 319.718, 52824.089 23/04/07,12:08:08,11,12,1, 11.9,1,1, 3.879, 10512.613, 319.718, 52824.085 23/04/07,12:08:08,12,12,1, 11.9,1,1, 3.879, 10512.600, 319.745, 52824.081 23/04/07,12:08:08,13,12,1, 11.9,1,1, 3.879, 10512.596, 319.733, 52824.088 23/04/07,12:08:08,14,12,1, 11.9,1,1, 3.879, 10512.614, 319.733, 52824.079 23/04/07,12:08:08,15,12,1, 11.9,1,1, 3.879, 10512.603, 319.728, 52824.078 23/04/07,12:08:08,16,12,1, 11.9,1,1, 3.879, 10512.595, 319.740, 52824.098 23/04/07,12:08:08,17,12,1, 11.9,1,1, 3.879, 10512.581, 319.763, 52824.071 23/04/07,12:08:08,18,12,1, 11.9,1,1, 3.879, 10512.568, 319.742, 52824.047 23/04/07,12:08:08,19,12,1, 11.9,1,1, 3.879, 10512.597, 319.760, 52824.078 23/04/07,12:08:09,00,12,1, 11.8,1,1, 3.877, 10512.590, 319.760, 52824.078 23/04/07,12:08:09,01,12,1, 11.8,1,1, 3.877, 10512.591, 319.752, 52824.058 23/04/07,12:08:09,02,12,1, 11.8,1,1, 3.877, 10512.543, 319.763, 52824.099 23/04/07,12:08:09,03,12,1, 11.8,1,1, 3.877, 10512.567, 319.770, 52824.117 23/04/07,12:08:09,04,12,1, 11.8,1,1, 3.877, 10512.551, 319.743, 52824.076 23/04/07,12:08:09,05,12,1, 11.8,1,1, 3.877, 10512.543, 319.773, 52824.118 23/04/07,12:08:09,06,12,1, 11.8,1,1, 3.877, 10512.554, 319.755, 52824.123 23/04/07,12:08:09,07,12,1, 11.8,1,1, 3.877, 10512.549, 319.761, 52824.105 23/04/07,12:08:09,08,12,1, 11.8,1,1, 3.877, 10512.534, 319.771, 52824.124 23/04/07,12:08:09,09,12,1, 11.8,1,1, 3.877, 10512.514, 319.749, 52824.105 23/04/07,12:08:09,10,12,1, 11.8,1,1, 3.877, 10512.507, 319.773, 52824.264 23/04/07,12:08:09,11,12,1, 11.8,1,1, 3.877, 10512.476, 319.772, 52824.144 23/04/07,12:08:09,12,12,1, 11.8,1,1, 3.877, 10512.505, 319.776, 52824.173 23/04/07,12:08:09,13,12,1, 11.8,1,1, 3.877, 10512.511, 319.775, 52824.141 23/04/07,12:08:09,14,12,1, 11.8,1,1, 3.877, 10512.513, 319.779, 52824.099 23/04/07,12:08:09,15,12,1, 11.8,1,1, 3.877, 10512.505, 319.770, 52824.051 23/04/07,12:08:09,16,12,1, 11.8,1,1, 3.877, 10512.511, 319.779, 52824.077 23/04/07,12:08:09,17,12,1, 11.8,1,1, 3.877, 10512.487, 319.785, 52824.062 23/04/07,12:08:09,18,12,1, 11.8,1,1, 3.877, 10512.514, 319.766, 52824.117 23/04/07,12:08:09,19,12,1, 11.8,1,1, 3.877, 10512.531, 319.787, 52824.092 23/04/07,12:08:10,00,12,1, 11.9,1,1, 3.880, 10512.524, 319.787, 52824.092 23/04/07,12:08:10,01,12,1, 11.9,1,1, 3.880, 10512.501, 319.794, 52824.151 23/04/07,12:08:10,02,12,1, 11.9,1,1, 3.880, 10512.476, 319.790, 52824.062 23/04/07,12:08:10,03,12,1, 11.9,1,1, 3.880, 10512.506, 319.793, 52824.088 23/04/07,12:08:10,04,12,1, 11.9,1,1, 3.880, 10512.507, 319.817, 52824.105 23/04/07,12:08:10,05,12,1, 11.9,1,1, 3.880, 10512.458, 319.796, 52824.115 23/04/07,12:08:10,06,12,1, 11.9,1,1, 3.880, 10512.484, 319.787, 52824.113 23/04/07,12:08:10,07,12,1, 11.9,1,1, 3.880, 10512.481, 319.791, 52824.115 23/04/07,12:08:10,08,12,1, 11.9,1,1, 3.880, 10512.480, 319.779, 52824.157 23/04/07,12:08:10,09,12,1, 11.9,1,1, 3.880, 10512.496, 319.829, 52824.142 23/04/07,12:08:10,10,12,1, 11.9,1,1, 3.880, 10512.464, 319.812, 52824.138 23/04/07,12:08:10,11,12,1, 11.9,1,1, 3.880, 10512.485, 319.806, 52824.133 23/04/07,12:08:10,12,12,1, 11.9,1,1, 3.880, 10512.466, 319.827, 52824.162 23/04/07,12:08:10,13,12,1, 11.9,1,1, 3.880, 10512.453, 319.827, 52824.160 23/04/07,12:08:10,14,12,1, 11.9,1,1, 3.880, 10512.442, 319.797, 52824.159 23/04/07,12:08:10,15,12,1, 11.9,1,1, 3.880, 10512.467, 319.803, 52824.119 23/04/07,12:08:10,16,12,1, 11.9,1,1, 3.880, 10512.466, 319.820, 52824.153 23/04/07,12:08:10,17,12,1, 11.9,1,1, 3.880, 10512.440, 319.796, 52824.111 23/04/07,12:08:10,18,12,1, 11.9,1,1, 3.880, 10512.441, 319.822, 52824.128 23/04/07,12:08:10,19,12,1, 11.9,1,1, 3.880, 10512.420, 319.836, 52824.125 23/04/07,12:08:11,00,12,1, 11.9,1,1, 3.882, 10512.415, 319.836, 52824.125 23/04/07,12:08:11,01,12,1, 11.9,1,1, 3.882, 10512.401, 319.813, 52824.086 23/04/07,12:08:11,02,12,1, 11.9,1,1, 3.882, 10512.417, 319.853, 52824.149 23/04/07,12:08:11,03,12,1, 11.9,1,1, 3.882, 10512.396, 319.805, 52824.158 23/04/07,12:08:11,04,12,1, 11.9,1,1, 3.882, 10512.427, 319.823, 52824.143 23/04/07,12:08:11,05,12,1, 11.9,1,1, 3.882, 10512.410, 319.838, 52824.195 23/04/07,12:08:11,06,12,1, 11.9,1,1, 3.882, 10512.404, 319.834, 52824.195 23/04/07,12:08:11,07,12,1, 11.9,1,1, 3.882, 10512.403, 319.849, 52824.252 23/04/07,12:08:11,08,12,1, 11.9,1,1, 3.882, 10512.413, 319.850, 52824.238 23/04/07,12:08:11,09,12,1, 11.9,1,1, 3.882, 10512.389, 319.846, 52824.217 23/04/07,12:08:11,10,12,1, 11.9,1,1, 3.882, 10512.371, 319.862, 52824.168 23/04/07,12:08:11,11,12,1, 11.9,1,1, 3.882, 10512.359, 319.846, 52824.080 23/04/07,12:08:11,12,12,1, 11.9,1,1, 3.882, 10512.402, 319.860, 52824.159 23/04/07,12:08:11,13,12,1, 11.9,1,1, 3.882, 10512.356, 319.843, 52824.069 23/04/07,12:08:11,14,12,1, 11.9,1,1, 3.882, 10512.371, 319.851, 52824.174 23/04/07,12:08:11,15,12,1, 11.9,1,1, 3.882, 10512.368, 319.857, 52824.174 23/04/07,12:08:11,16,12,1, 11.9,1,1, 3.882, 10512.374, 319.843, 52824.153 23/04/07,12:08:11,17,12,1, 11.9,1,1, 3.882, 10512.368, 319.842, 52824.146 23/04/07,12:08:11,18,12,1, 11.9,1,1, 3.882, 10512.352, 319.862, 52824.180 23/04/07,12:08:11,19,12,1, 11.9,1,1, 3.882, 10512.359, 319.880, 52824.155 23/04/07,12:08:12,00,12,1, 11.9,1,1, 3.882, 10512.357, 319.880, 52824.155 23/04/07,12:08:12,01,12,1, 11.9,1,1, 3.882, 10512.324, 319.855, 52824.117 23/04/07,12:08:12,02,12,1, 11.9,1,1, 3.882, 10512.339, 319.847, 52824.157 23/04/07,12:08:12,03,12,1, 11.9,1,1, 3.882, 10512.348, 319.870, 52824.126 23/04/07,12:08:12,04,12,1, 11.9,1,1, 3.882, 10512.320, 319.857, 52824.145 23/04/07,12:08:12,05,12,1, 11.9,1,1, 3.882, 10512.316, 319.867, 52824.159 23/04/07,12:08:12,06,12,1, 11.9,1,1, 3.882, 10512.326, 319.862, 52824.179 23/04/07,12:08:12,07,12,1, 11.9,1,1, 3.882, 10512.305, 319.868, 52824.203 23/04/07,12:08:12,08,12,1, 11.9,1,1, 3.882, 10512.318, 319.879, 52824.223 23/04/07,12:08:12,09,12,1, 11.9,1,1, 3.882, 10512.332, 319.902, 52824.229 23/04/07,12:08:12,10,12,1, 11.9,1,1, 3.882, 10512.320, 319.894, 52824.195 23/04/07,12:08:12,11,12,1, 11.9,1,1, 3.882, 10512.304, 319.873, 52824.200 23/04/07,12:08:12,12,12,1, 11.9,1,1, 3.882, 10512.286, 319.906, 52824.238 23/04/07,12:08:12,13,12,1, 11.9,1,1, 3.882, 10512.280, 319.894, 52824.228 23/04/07,12:08:12,14,12,1, 11.9,1,1, 3.882, 10512.292, 319.889, 52824.215 23/04/07,12:08:12,15,12,1, 11.9,1,1, 3.882, 10512.333, 319.879, 52824.223 23/04/07,12:08:12,16,12,1, 11.9,1,1, 3.882, 10512.281, 319.893, 52824.214 23/04/07,12:08:12,17,12,1, 11.9,1,1, 3.882, 10512.271, 319.907, 52824.204 23/04/07,12:08:12,18,12,1, 11.9,1,1, 3.882, 10512.269, 319.884, 52824.178 23/04/07,12:08:12,19,12,1, 11.9,1,1, 3.882, 10512.248, 319.899, 52824.168 23/04/07,12:08:13,00,12,1, 12.0,1,1, 3.879, 10512.240, 319.899, 52824.168 23/04/07,12:08:13,01,12,1, 12.0,1,1, 3.879, 10512.277, 319.930, 52824.200 23/04/07,12:08:13,02,12,1, 12.0,1,1, 3.879, 10512.222, 319.900, 52824.174 23/04/07,12:08:13,03,12,1, 12.0,1,1, 3.879, 10512.229, 319.917, 52824.171 23/04/07,12:08:13,04,12,1, 12.0,1,1, 3.879, 10512.254, 319.909, 52824.161 23/04/07,12:08:13,05,12,1, 12.0,1,1, 3.879, 10512.206, 319.910, 52824.185 23/04/07,12:08:13,06,12,1, 12.0,1,1, 3.879, 10512.236, 319.941, 52824.209 23/04/07,12:08:13,07,12,1, 12.0,1,1, 3.879, 10512.221, 319.932, 52824.231 23/04/07,12:08:13,08,12,1, 12.0,1,1, 3.879, 10512.251, 319.917, 52824.224 23/04/07,12:08:13,09,12,1, 12.0,1,1, 3.879, 10512.204, 319.940, 52824.216 23/04/07,12:08:13,10,12,1, 12.0,1,1, 3.879, 10512.203, 319.946, 52824.202 23/04/07,12:08:13,11,12,1, 12.0,1,1, 3.879, 10512.197, 319.952, 52824.205 23/04/07,12:08:13,12,12,1, 12.0,1,1, 3.879, 10512.187, 319.940, 52824.203 23/04/07,12:08:13,13,12,1, 12.0,1,1, 3.879, 10512.212, 319.943, 52824.204 23/04/07,12:08:13,14,12,1, 12.0,1,1, 3.879, 10512.169, 319.938, 52824.176 23/04/07,12:08:13,15,12,1, 12.0,1,1, 3.879, 10512.168, 319.944, 52824.222 23/04/07,12:08:13,16,12,1, 12.0,1,1, 3.879, 10512.164, 319.941, 52824.223 23/04/07,12:08:13,17,12,1, 12.0,1,1, 3.879, 10512.173, 319.953, 52824.208 23/04/07,12:08:13,18,12,1, 12.0,1,1, 3.879, 10512.149, 319.953, 52824.247 23/04/07,12:08:13,19,12,1, 12.0,1,1, 3.879, 10512.169, 319.956, 52824.208 23/04/07,12:08:14,00,12,1, 11.8,1,1, 3.883, 10512.165, 319.956, 52824.208 23/04/07,12:08:14,01,12,1, 11.8,1,1, 3.883, 10512.156, 319.970, 52824.186 23/04/07,12:08:14,02,12,1, 11.8,1,1, 3.883, 10512.176, 319.962, 52824.215 23/04/07,12:08:14,03,12,1, 11.8,1,1, 3.883, 10512.122, 319.930, 52824.215 23/04/07,12:08:14,04,12,1, 11.8,1,1, 3.883, 10512.125, 319.938, 52824.242 23/04/07,12:08:14,05,12,1, 11.8,1,1, 3.883, 10512.109, 319.932, 52824.228 23/04/07,12:08:14,06,12,1, 11.8,1,1, 3.883, 10512.135, 319.943, 52824.221 23/04/07,12:08:14,07,12,1, 11.8,1,1, 3.883, 10512.113, 319.936, 52824.167 23/04/07,12:08:14,08,12,1, 11.8,1,1, 3.883, 10512.107, 319.942, 52824.196 23/04/07,12:08:14,09,12,1, 11.8,1,1, 3.883, 10512.082, 319.939, 52824.193 23/04/07,12:08:14,10,12,1, 11.8,1,1, 3.883, 10512.077, 319.948, 52824.224 23/04/07,12:08:14,11,12,1, 11.8,1,1, 3.883, 10512.121, 319.960, 52824.199 23/04/07,12:08:14,12,12,1, 11.8,1,1, 3.883, 10512.069, 319.951, 52824.206 23/04/07,12:08:14,13,12,1, 11.8,1,1, 3.883, 10512.068, 319.971, 52824.183 23/04/07,12:08:14,14,12,1, 11.8,1,1, 3.883, 10512.062, 319.960, 52824.195 23/04/07,12:08:14,15,12,1, 11.8,1,1, 3.883, 10512.061, 319.962, 52824.203 23/04/07,12:08:14,16,12,1, 11.8,1,1, 3.883, 10512.068, 319.948, 52824.226 23/04/07,12:08:14,17,12,1, 11.8,1,1, 3.883, 10512.062, 319.931, 52824.211 23/04/07,12:08:14,18,12,1, 11.8,1,1, 3.883, 10512.058, 319.971, 52824.168 23/04/07,12:08:14,19,12,1, 11.8,1,1, 3.883, 10512.042, 319.954, 52824.171 23/04/07,12:08:15,00,12,1, 11.9,1,1, 3.882, 10512.040, 319.954, 52824.171 23/04/07,12:08:15,01,12,1, 11.9,1,1, 3.882, 10512.020, 319.976, 52824.198 23/04/07,12:08:15,02,12,1, 11.9,1,1, 3.882, 10512.029, 319.972, 52824.239 23/04/07,12:08:15,03,12,1, 11.9,1,1, 3.882, 10512.017, 319.976, 52824.204 23/04/07,12:08:15,04,12,1, 11.9,1,1, 3.882, 10512.022, 319.979, 52824.207 23/04/07,12:08:15,05,12,1, 11.9,1,1, 3.882, 10511.987, 319.977, 52824.185 23/04/07,12:08:15,06,12,1, 11.9,1,1, 3.882, 10511.971, 319.971, 52824.174 23/04/07,12:08:15,07,12,1, 11.9,1,1, 3.882, 10512.001, 320.009, 52824.229 23/04/07,12:08:15,08,12,1, 11.9,1,1, 3.882, 10512.005, 319.997, 52824.249 23/04/07,12:08:15,09,12,1, 11.9,1,1, 3.882, 10511.974, 319.963, 52824.259 23/04/07,12:08:15,10,12,1, 11.9,1,1, 3.882, 10511.973, 319.955, 52824.249 23/04/07,12:08:15,11,12,1, 11.9,1,1, 3.882, 10511.981, 319.956, 52824.213 23/04/07,12:08:15,12,12,1, 11.9,1,1, 3.882, 10511.966, 319.977, 52824.181 23/04/07,12:08:15,13,12,1, 11.9,1,1, 3.882, 10511.961, 319.979, 52824.222 23/04/07,12:08:15,14,12,1, 11.9,1,1, 3.882, 10511.961, 319.982, 52824.225 23/04/07,12:08:15,15,12,1, 11.9,1,1, 3.882, 10511.955, 319.966, 52824.199 23/04/07,12:08:15,16,12,1, 11.9,1,1, 3.882, 10511.953, 319.991, 52824.197 23/04/07,12:08:15,17,12,1, 11.9,1,1, 3.882, 10511.946, 320.004, 52824.206 23/04/07,12:08:15,18,12,1, 11.9,1,1, 3.882, 10511.936, 319.988, 52824.210 23/04/07,12:08:15,19,12,1, 11.9,1,1, 3.882, 10511.925, 319.976, 52824.234 23/04/07,12:08:16,00,12,1, 11.9,1,1, 3.879, 10511.923, 319.976, 52824.234 23/04/07,12:08:16,01,12,1, 11.9,1,1, 3.879, 10511.928, 319.977, 52824.243 23/04/07,12:08:16,02,12,1, 11.9,1,1, 3.879, 10511.903, 319.994, 52824.195 23/04/07,12:08:16,03,12,1, 11.9,1,1, 3.879, 10511.937, 320.007, 52824.240 23/04/07,12:08:16,04,12,1, 11.9,1,1, 3.879, 10511.914, 320.001, 52824.229 23/04/07,12:08:16,05,12,1, 11.9,1,1, 3.879, 10511.899, 319.993, 52824.233 23/04/07,12:08:16,06,12,1, 11.9,1,1, 3.879, 10511.909, 319.999, 52824.267 23/04/07,12:08:16,07,12,1, 11.9,1,1, 3.879, 10511.912, 319.999, 52824.209 23/04/07,12:08:16,08,12,1, 11.9,1,1, 3.879, 10511.880, 320.003, 52824.243 23/04/07,12:08:16,09,12,1, 11.9,1,1, 3.879, 10511.881, 320.002, 52824.227 23/04/07,12:08:16,10,12,1, 11.9,1,1, 3.879, 10511.883, 320.005, 52824.232 23/04/07,12:08:16,11,12,1, 11.9,1,1, 3.879, 10511.877, 320.018, 52824.245 23/04/07,12:08:16,12,12,1, 11.9,1,1, 3.879, 10511.882, 320.017, 52824.272 23/04/07,12:08:16,13,12,1, 11.9,1,1, 3.879, 10511.865, 320.004, 52824.224 23/04/07,12:08:16,14,12,1, 11.9,1,1, 3.879, 10511.867, 320.008, 52824.215 23/04/07,12:08:16,15,12,1, 11.9,1,1, 3.879, 10511.851, 320.001, 52824.215 23/04/07,12:08:16,16,12,1, 11.9,1,1, 3.879, 10511.847, 319.988, 52824.212 23/04/07,12:08:16,17,12,1, 11.9,1,1, 3.879, 10511.839, 320.005, 52824.227 23/04/07,12:08:16,18,12,1, 11.9,1,1, 3.879, 10511.848, 319.986, 52824.232 23/04/07,12:08:16,19,12,1, 11.9,1,1, 3.879, 10511.851, 320.009, 52824.224 23/04/07,12:08:17,00,12,1, 11.8,1,1, 3.881, 10511.848, 320.009, 52824.224 23/04/07,12:08:17,01,12,1, 11.8,1,1, 3.881, 10511.837, 319.990, 52824.237 23/04/07,12:08:17,02,12,1, 11.8,1,1, 3.881, 10511.811, 319.983, 52824.219 23/04/07,12:08:17,03,12,1, 11.8,1,1, 3.881, 10511.813, 319.991, 52824.217 23/04/07,12:08:17,04,12,1, 11.8,1,1, 3.881, 10511.842, 319.978, 52824.250 23/04/07,12:08:17,05,12,1, 11.8,1,1, 3.881, 10511.823, 320.008, 52824.263 23/04/07,12:08:17,06,12,1, 11.8,1,1, 3.881, 10511.818, 320.007, 52824.261 23/04/07,12:08:17,07,12,1, 11.8,1,1, 3.881, 10511.821, 320.003, 52824.236 23/04/07,12:08:17,08,12,1, 11.8,1,1, 3.881, 10511.829, 320.018, 52824.244 23/04/07,12:08:17,09,12,1, 11.8,1,1, 3.881, 10511.810, 319.992, 52824.283 23/04/07,12:08:17,10,12,1, 11.8,1,1, 3.881, 10511.819, 319.997, 52824.222 23/04/07,12:08:17,11,12,1, 11.8,1,1, 3.881, 10511.829, 319.983, 52824.220 23/04/07,12:08:17,12,12,1, 11.8,1,1, 3.881, 10511.816, 319.991, 52824.255 23/04/07,12:08:17,13,12,1, 11.8,1,1, 3.881, 10511.822, 319.975, 52824.212 23/04/07,12:08:17,14,12,1, 11.8,1,1, 3.881, 10511.805, 319.987, 52824.221 23/04/07,12:08:17,15,12,1, 11.8,1,1, 3.881, 10511.784, 319.975, 52824.201 23/04/07,12:08:17,16,12,1, 11.8,1,1, 3.881, 10511.767, 320.004, 52824.241 23/04/07,12:08:17,17,12,1, 11.8,1,1, 3.881, 10511.788, 319.985, 52824.208 23/04/07,12:08:17,18,12,1, 11.8,1,1, 3.881, 10511.790, 319.997, 52824.241 23/04/07,12:08:17,19,12,1, 11.8,1,1, 3.881, 10511.793, 320.002, 52824.240 23/04/07,12:08:18,00,12,1, 11.9,1,1, 3.883, 10511.789, 320.002, 52824.240 23/04/07,12:08:18,01,12,1, 11.9,1,1, 3.883, 10511.761, 319.996, 52824.238 23/04/07,12:08:18,02,12,1, 11.9,1,1, 3.883, 10511.757, 319.986, 52824.263 23/04/07,12:08:18,03,12,1, 11.9,1,1, 3.883, 10511.753, 319.995, 52824.243 23/04/07,12:08:18,04,12,1, 11.9,1,1, 3.883, 10511.764, 320.002, 52824.240 23/04/07,12:08:18,05,12,1, 11.9,1,1, 3.883, 10511.780, 319.996, 52824.248 23/04/07,12:08:18,06,12,1, 11.9,1,1, 3.883, 10511.757, 320.011, 52824.250 23/04/07,12:08:18,07,12,1, 11.9,1,1, 3.883, 10511.746, 319.994, 52824.213 23/04/07,12:08:18,08,12,1, 11.9,1,1, 3.883, 10511.757, 319.992, 52824.294 23/04/07,12:08:18,09,12,1, 11.9,1,1, 3.883, 10511.754, 319.988, 52824.246 23/04/07,12:08:18,10,12,1, 11.9,1,1, 3.883, 10511.751, 319.992, 52824.245 23/04/07,12:08:18,11,12,1, 11.9,1,1, 3.883, 10511.736, 319.994, 52824.264 23/04/07,12:08:18,12,12,1, 11.9,1,1, 3.883, 10511.774, 319.967, 52824.251 23/04/07,12:08:18,13,12,1, 11.9,1,1, 3.883, 10511.761, 319.972, 52824.223 23/04/07,12:08:18,14,12,1, 11.9,1,1, 3.883, 10511.735, 319.977, 52824.243 23/04/07,12:08:18,15,12,1, 11.9,1,1, 3.883, 10511.758, 319.990, 52824.236 23/04/07,12:08:18,16,12,1, 11.9,1,1, 3.883, 10511.737, 319.998, 52824.232 23/04/07,12:08:18,17,12,1, 11.9,1,1, 3.883, 10511.735, 319.988, 52824.199 23/04/07,12:08:18,18,12,1, 11.9,1,1, 3.883, 10511.739, 319.974, 52824.209 23/04/07,12:08:18,19,12,1, 11.9,1,1, 3.883, 10511.724, 320.004, 52824.222 23/04/07,12:08:19,00,12,1, 11.8,1,1, 3.878, 10511.723, 320.004, 52824.222 23/04/07,12:08:19,01,12,1, 11.8,1,1, 3.878, 10511.736, 319.973, 52824.215 23/04/07,12:08:19,02,12,1, 11.8,1,1, 3.878, 10511.718, 319.981, 52824.261 23/04/07,12:08:19,03,12,1, 11.8,1,1, 3.878, 10511.734, 319.960, 52824.274 23/04/07,12:08:19,04,12,1, 11.8,1,1, 3.878, 10511.716, 319.966, 52824.247 23/04/07,12:08:19,05,12,1, 11.8,1,1, 3.878, 10511.690, 319.978, 52824.241 23/04/07,12:08:19,06,12,1, 11.8,1,1, 3.878, 10511.713, 319.957, 52824.243 23/04/07,12:08:19,07,12,1, 11.8,1,1, 3.878, 10511.714, 319.960, 52824.228 23/04/07,12:08:19,08,12,1, 11.8,1,1, 3.878, 10511.742, 319.982, 52824.247 23/04/07,12:08:19,09,12,1, 11.8,1,1, 3.878, 10511.715, 319.980, 52824.273 23/04/07,12:08:19,10,12,1, 11.8,1,1, 3.878, 10511.699, 319.984, 52824.260 23/04/07,12:08:19,11,12,1, 11.8,1,1, 3.878, 10511.718, 319.962, 52824.233 23/04/07,12:08:19,12,12,1, 11.8,1,1, 3.878, 10511.706, 319.981, 52824.250 23/04/07,12:08:19,13,12,1, 11.8,1,1, 3.878, 10511.697, 319.948, 52824.258 23/04/07,12:08:19,14,12,1, 11.8,1,1, 3.878, 10511.702, 319.969, 52824.254 23/04/07,12:08:19,15,12,1, 11.8,1,1, 3.878, 10511.689, 319.969, 52824.226 23/04/07,12:08:19,16,12,1, 11.8,1,1, 3.878, 10511.692, 319.952, 52824.194 23/04/07,12:08:19,17,12,1, 11.8,1,1, 3.878, 10511.682, 319.976, 52824.196 23/04/07,12:08:19,18,12,1, 11.8,1,1, 3.878, 10511.687, 319.971, 52824.220 23/04/07,12:08:19,19,12,1, 11.8,1,1, 3.878, 10511.672, 319.968, 52824.240 23/04/07,12:08:20,00,12,1, 11.9,1,1, 3.882, 10511.664, 319.968, 52824.240 23/04/07,12:08:20,01,12,1, 11.9,1,1, 3.882, 10511.678, 319.980, 52824.270 23/04/07,12:08:20,02,12,1, 11.9,1,1, 3.882, 10511.665, 319.994, 52824.198 23/04/07,12:08:20,03,12,1, 11.9,1,1, 3.882, 10511.682, 319.964, 52824.229 23/04/07,12:08:20,04,12,1, 11.9,1,1, 3.882, 10511.662, 319.991, 52824.228 23/04/07,12:08:20,05,12,1, 11.9,1,1, 3.882, 10511.671, 319.979, 52824.258 23/04/07,12:08:20,06,12,1, 11.9,1,1, 3.882, 10511.648, 319.980, 52824.268 23/04/07,12:08:20,07,12,1, 11.9,1,1, 3.882, 10511.620, 319.984, 52824.236 23/04/07,12:08:20,08,12,1, 11.9,1,1, 3.882, 10511.656, 319.988, 52824.259 23/04/07,12:08:20,09,12,1, 11.9,1,1, 3.882, 10511.609, 319.977, 52824.254 23/04/07,12:08:20,10,12,1, 11.9,1,1, 3.882, 10511.635, 319.994, 52824.273 23/04/07,12:08:20,11,12,1, 11.9,1,1, 3.882, 10511.647, 319.982, 52824.247 23/04/07,12:08:20,12,12,1, 11.9,1,1, 3.882, 10511.635, 319.976, 52824.230 23/04/07,12:08:20,13,12,1, 11.9,1,1, 3.882, 10511.624, 320.008, 52824.154 23/04/07,12:08:20,14,12,1, 11.9,1,1, 3.882, 10511.624, 319.994, 52824.215 23/04/07,12:08:20,15,12,1, 11.9,1,1, 3.882, 10511.611, 319.993, 52824.182 23/04/07,12:08:20,16,12,1, 11.9,1,1, 3.882, 10511.611, 319.973, 52824.215 23/04/07,12:08:20,17,12,1, 11.9,1,1, 3.882, 10511.630, 319.981, 52824.198 23/04/07,12:08:20,18,12,1, 11.9,1,1, 3.882, 10511.630, 319.970, 52824.181 23/04/07,12:08:20,19,12,1, 11.9,1,1, 3.882, 10511.571, 319.994, 52824.484 23/04/07,12:08:21,00,12,1, 12.0,1,1, 3.881, 10511.564, 319.994, 52824.484 23/04/07,12:08:21,01,12,1, 12.0,1,1, 3.881, 10511.619, 319.976, 52824.194 23/04/07,12:08:21,02,12,1, 12.0,1,1, 3.881, 10511.586, 319.969, 52824.236 23/04/07,12:08:21,03,12,1, 12.0,1,1, 3.881, 10511.597, 319.961, 52824.219 23/04/07,12:08:21,04,12,1, 12.0,1,1, 3.881, 10511.579, 319.978, 52824.241 23/04/07,12:08:21,05,12,1, 12.0,1,1, 3.881, 10511.548, 319.969, 52824.224 23/04/07,12:08:21,06,12,1, 12.0,1,1, 3.881, 10511.594, 319.957, 52824.215 23/04/07,12:08:21,07,12,1, 12.0,1,1, 3.881, 10511.585, 319.986, 52824.274 23/04/07,12:08:21,08,12,1, 12.0,1,1, 3.881, 10511.549, 319.943, 52824.256 23/04/07,12:08:21,09,12,1, 12.0,1,1, 3.881, 10511.540, 319.987, 52824.268 23/04/07,12:08:21,10,12,1, 12.0,1,1, 3.881, 10511.531, 319.976, 52824.220 23/04/07,12:08:21,11,12,1, 12.0,1,1, 3.881, 10511.541, 319.977, 52824.220 23/04/07,12:08:21,12,12,1, 12.0,1,1, 3.881, 10511.523, 319.967, 52824.212 23/04/07,12:08:21,13,12,1, 12.0,1,1, 3.881, 10511.512, 319.987, 52824.196 23/04/07,12:08:21,14,12,1, 12.0,1,1, 3.881, 10511.524, 319.968, 52824.217 23/04/07,12:08:21,15,12,1, 12.0,1,1, 3.881, 10511.529, 319.959, 52824.215 23/04/07,12:08:21,16,12,1, 12.0,1,1, 3.881, 10511.521, 319.953, 52824.234 23/04/07,12:08:21,17,12,1, 12.0,1,1, 3.881, 10511.521, 319.939, 52824.207 23/04/07,12:08:21,18,12,1, 12.0,1,1, 3.881, 10511.510, 319.959, 52824.214 23/04/07,12:08:21,19,12,1, 12.0,1,1, 3.881, 10511.520, 319.958, 52824.217 23/04/07,12:08:22,00,12,1, 11.9,1,1, 3.884, 10511.514, 319.958, 52824.217 23/04/07,12:08:22,01,12,1, 11.9,1,1, 3.884, 10511.488, 319.971, 52824.233 23/04/07,12:08:22,02,12,1, 11.9,1,1, 3.884, 10511.498, 319.968, 52824.211 23/04/07,12:08:22,03,12,1, 11.9,1,1, 3.884, 10511.475, 320.006, 52824.253 23/04/07,12:08:22,04,12,1, 11.9,1,1, 3.884, 10511.509, 319.961, 52824.259 23/04/07,12:08:22,05,12,1, 11.9,1,1, 3.884, 10511.495, 319.985, 52824.268 23/04/07,12:08:22,06,12,1, 11.9,1,1, 3.884, 10511.473, 319.969, 52824.278 23/04/07,12:08:22,07,12,1, 11.9,1,1, 3.884, 10511.454, 319.956, 52824.263 23/04/07,12:08:22,08,12,1, 11.9,1,1, 3.884, 10511.451, 319.986, 52824.271 23/04/07,12:08:22,09,12,1, 11.9,1,1, 3.884, 10511.472, 319.963, 52824.250 23/04/07,12:08:22,10,12,1, 11.9,1,1, 3.884, 10511.449, 319.962, 52824.255 23/04/07,12:08:22,11,12,1, 11.9,1,1, 3.884, 10511.451, 319.958, 52824.184 23/04/07,12:08:22,12,12,1, 11.9,1,1, 3.884, 10511.476, 319.958, 52824.264 23/04/07,12:08:22,13,12,1, 11.9,1,1, 3.884, 10511.447, 319.961, 52824.241 23/04/07,12:08:22,14,12,1, 11.9,1,1, 3.884, 10511.438, 319.957, 52824.218 23/04/07,12:08:22,15,12,1, 11.9,1,1, 3.884, 10511.433, 319.943, 52824.231 23/04/07,12:08:22,16,12,1, 11.9,1,1, 3.884, 10511.431, 319.945, 52824.229 23/04/07,12:08:22,17,12,1, 11.9,1,1, 3.884, 10511.444, 319.927, 52824.224 23/04/07,12:08:22,18,12,1, 11.9,1,1, 3.884, 10511.424, 319.931, 52824.201 23/04/07,12:08:22,19,12,1, 11.9,1,1, 3.884, 10511.425, 319.954, 52824.242 23/04/07,12:08:23,00,12,1, 11.8,1,1, 3.884, 10511.422, 319.954, 52824.242 23/04/07,12:08:23,01,12,1, 11.8,1,1, 3.884, 10511.438, 319.948, 52824.214 23/04/07,12:08:23,02,12,1, 11.8,1,1, 3.884, 10511.387, 319.938, 52824.191 23/04/07,12:08:23,03,12,1, 11.8,1,1, 3.884, 10511.413, 319.962, 52824.279 23/04/07,12:08:23,04,12,1, 11.8,1,1, 3.884, 10511.384, 319.979, 52824.217 23/04/07,12:08:23,05,12,1, 11.8,1,1, 3.884, 10511.400, 319.965, 52824.215 23/04/07,12:08:23,06,12,1, 11.8,1,1, 3.884, 10511.385, 319.983, 52824.207 23/04/07,12:08:23,07,12,1, 11.8,1,1, 3.884, 10511.369, 319.971, 52824.227 23/04/07,12:08:23,08,12,1, 11.8,1,1, 3.884, 10511.374, 319.959, 52824.177 23/04/07,12:08:23,09,12,1, 11.8,1,1, 3.884, 10511.382, 319.957, 52824.161 23/04/07,12:08:23,10,12,1, 11.8,1,1, 3.884, 10511.369, 319.974, 52824.151 23/04/07,12:08:23,11,12,1, 11.8,1,1, 3.884, 10511.349, 319.938, 52824.123 23/04/07,12:08:23,12,12,1, 11.8,1,1, 3.884, 10511.371, 319.940, 52824.171 23/04/07,12:08:23,13,12,1, 11.8,1,1, 3.884, 10511.371, 319.941, 52824.188 23/04/07,12:08:23,14,12,1, 11.8,1,1, 3.884, 10511.367, 319.931, 52824.193 23/04/07,12:08:23,15,12,1, 11.8,1,1, 3.884, 10511.341, 319.930, 52824.199 23/04/07,12:08:23,16,12,1, 11.8,1,1, 3.884, 10511.358, 319.940, 52824.142 23/04/07,12:08:23,17,12,1, 11.8,1,1, 3.884, 10511.354, 319.965, 52824.143 23/04/07,12:08:23,18,12,1, 11.8,1,1, 3.884, 10511.334, 319.951, 52824.168 23/04/07,12:08:23,19,12,1, 11.8,1,1, 3.884, 10511.352, 319.941, 52824.272 23/04/07,12:08:24,00,12,1, 11.8,1,1, 3.883, 10511.347, 319.941, 52824.272 23/04/07,12:08:24,01,12,1, 11.8,1,1, 3.883, 10511.344, 319.943, 52824.136 23/04/07,12:08:24,02,12,1, 11.8,1,1, 3.883, 10511.324, 319.926, 52824.142 23/04/07,12:08:24,03,12,1, 11.8,1,1, 3.883, 10511.348, 319.928, 52824.180 23/04/07,12:08:24,04,12,1, 11.8,1,1, 3.883, 10511.320, 319.934, 52824.152 23/04/07,12:08:24,05,12,1, 11.8,1,1, 3.883, 10511.345, 319.943, 52824.171 23/04/07,12:08:24,06,12,1, 11.8,1,1, 3.883, 10511.319, 319.920, 52824.130 23/04/07,12:08:24,07,12,1, 11.8,1,1, 3.883, 10511.328, 319.919, 52824.139 23/04/07,12:08:24,08,12,1, 11.8,1,1, 3.883, 10511.329, 319.943, 52824.127 23/04/07,12:08:24,09,12,1, 11.8,1,1, 3.883, 10511.334, 319.937, 52824.137 23/04/07,12:08:24,10,12,1, 11.8,1,1, 3.883, 10511.303, 319.934, 52824.165 23/04/07,12:08:24,11,12,1, 11.8,1,1, 3.883, 10511.335, 319.939, 52824.206 23/04/07,12:08:24,12,12,1, 11.8,1,1, 3.883, 10511.316, 319.935, 52824.133 23/04/07,12:08:24,13,12,1, 11.8,1,1, 3.883, 10511.299, 319.944, 52824.152 23/04/07,12:08:24,14,12,1, 11.8,1,1, 3.883, 10511.324, 319.918, 52824.183 23/04/07,12:08:24,15,12,1, 11.8,1,1, 3.883, 10511.293, 319.907, 52824.118 23/04/07,12:08:24,16,12,1, 11.8,1,1, 3.883, 10511.294, 319.924, 52824.163 23/04/07,12:08:24,17,12,1, 11.8,1,1, 3.883, 10511.306, 319.904, 52824.182 23/04/07,12:08:24,18,12,1, 11.8,1,1, 3.883, 10511.325, 319.919, 52824.169 23/04/07,12:08:24,19,12,1, 11.8,1,1, 3.883, 10511.289, 319.922, 52824.183 23/04/07,12:08:25,00,12,1, 11.9,1,1, 3.884, 10511.280, 319.922, 52824.183 23/04/07,12:08:25,01,12,1, 11.9,1,1, 3.884, 10511.321, 319.909, 52824.180 23/04/07,12:08:25,02,12,1, 11.9,1,1, 3.884, 10511.316, 319.927, 52824.136 23/04/07,12:08:25,03,12,1, 11.9,1,1, 3.884, 10511.304, 319.917, 52824.146 23/04/07,12:08:25,04,12,1, 11.9,1,1, 3.884, 10511.322, 319.926, 52824.154 23/04/07,12:08:25,05,12,1, 11.9,1,1, 3.884, 10511.296, 319.920, 52824.168 23/04/07,12:08:25,06,12,1, 11.9,1,1, 3.884, 10511.300, 319.949, 52824.167 23/04/07,12:08:25,07,12,1, 11.9,1,1, 3.884, 10511.305, 319.935, 52824.144 23/04/07,12:08:25,08,12,1, 11.9,1,1, 3.884, 10511.289, 319.919, 52824.142 23/04/07,12:08:25,09,12,1, 11.9,1,1, 3.884, 10511.295, 319.944, 52824.185 23/04/07,12:08:25,10,12,1, 11.9,1,1, 3.884, 10511.301, 319.910, 52824.154 23/04/07,12:08:25,11,12,1, 11.9,1,1, 3.884, 10511.283, 319.947, 52824.141 23/04/07,12:08:25,12,12,1, 11.9,1,1, 3.884, 10511.296, 319.947, 52824.171 23/04/07,12:08:25,13,12,1, 11.9,1,1, 3.884, 10511.280, 319.933, 52824.160 23/04/07,12:08:25,14,12,1, 11.9,1,1, 3.884, 10511.280, 319.928, 52824.182 23/04/07,12:08:25,15,12,1, 11.9,1,1, 3.884, 10511.278, 319.911, 52824.130 23/04/07,12:08:25,16,12,1, 11.9,1,1, 3.884, 10511.273, 319.927, 52824.185 23/04/07,12:08:25,17,12,1, 11.9,1,1, 3.884, 10511.296, 319.939, 52824.149 23/04/07,12:08:25,18,12,1, 11.9,1,1, 3.884, 10511.264, 319.908, 52824.169 23/04/07,12:08:25,19,12,1, 11.9,1,1, 3.884, 10511.284, 319.936, 52824.173 23/04/07,12:08:26,00,12,1, 11.9,1,1, 3.880, 10511.280, 319.936, 52824.173 23/04/07,12:08:26,01,12,1, 11.9,1,1, 3.880, 10511.267, 319.929, 52824.159 23/04/07,12:08:26,02,12,1, 11.9,1,1, 3.880, 10511.245, 319.943, 52824.194 23/04/07,12:08:26,03,12,1, 11.9,1,1, 3.880, 10511.258, 319.949, 52824.168 23/04/07,12:08:26,04,12,1, 11.9,1,1, 3.880, 10511.260, 319.929, 52824.151 23/04/07,12:08:26,05,12,1, 11.9,1,1, 3.880, 10511.250, 319.936, 52824.176 23/04/07,12:08:26,06,12,1, 11.9,1,1, 3.880, 10511.264, 319.929, 52824.131 23/04/07,12:08:26,07,12,1, 11.9,1,1, 3.880, 10511.248, 319.932, 52824.116 23/04/07,12:08:26,08,12,1, 11.9,1,1, 3.880, 10511.251, 319.960, 52824.173 23/04/07,12:08:26,09,12,1, 11.9,1,1, 3.880, 10511.255, 319.924, 52824.115 23/04/07,12:08:26,10,12,1, 11.9,1,1, 3.880, 10511.226, 319.936, 52824.154 23/04/07,12:08:26,11,12,1, 11.9,1,1, 3.880, 10511.266, 319.935, 52824.128 23/04/07,12:08:26,12,12,1, 11.9,1,1, 3.880, 10511.282, 319.938, 52824.116 23/04/07,12:08:26,13,12,1, 11.9,1,1, 3.880, 10511.265, 319.929, 52824.120 23/04/07,12:08:26,14,12,1, 11.9,1,1, 3.880, 10511.250, 319.923, 52824.117 23/04/07,12:08:26,15,12,1, 11.9,1,1, 3.880, 10511.250, 319.941, 52824.088 23/04/07,12:08:26,16,12,1, 11.9,1,1, 3.880, 10511.248, 319.938, 52824.137 23/04/07,12:08:26,17,12,1, 11.9,1,1, 3.880, 10511.242, 319.918, 52824.140 23/04/07,12:08:26,18,12,1, 11.9,1,1, 3.880, 10511.235, 319.925, 52824.162 23/04/07,12:08:26,19,12,1, 11.9,1,1, 3.880, 10511.259, 319.916, 52824.157 23/04/07,12:08:27,00,12,1, 12.0,1,1, 3.878, 10511.255, 319.916, 52824.157 23/04/07,12:08:27,01,12,1, 12.0,1,1, 3.878, 10511.241, 319.915, 52824.112 23/04/07,12:08:27,02,12,1, 12.0,1,1, 3.878, 10511.261, 319.922, 52824.132 23/04/07,12:08:27,03,12,1, 12.0,1,1, 3.878, 10511.242, 319.951, 52824.115 23/04/07,12:08:27,04,12,1, 12.0,1,1, 3.878, 10511.210, 319.950, 52824.098 23/04/07,12:08:27,05,12,1, 12.0,1,1, 3.878, 10511.232, 319.931, 52824.092 23/04/07,12:08:27,06,12,1, 12.0,1,1, 3.878, 10511.209, 319.934, 52824.133 23/04/07,12:08:27,07,12,1, 12.0,1,1, 3.878, 10511.209, 319.958, 52824.109 23/04/07,12:08:27,08,12,1, 12.0,1,1, 3.878, 10511.224, 319.958, 52824.128 23/04/07,12:08:27,09,12,1, 12.0,1,1, 3.878, 10511.235, 319.953, 52824.147 23/04/07,12:08:27,10,12,1, 12.0,1,1, 3.878, 10511.225, 319.951, 52824.121 23/04/07,12:08:27,11,12,1, 12.0,1,1, 3.878, 10511.236, 319.956, 52824.136 23/04/07,12:08:27,12,12,1, 12.0,1,1, 3.878, 10511.213, 319.954, 52824.132 23/04/07,12:08:27,13,12,1, 12.0,1,1, 3.878, 10511.219, 319.962, 52824.146 23/04/07,12:08:27,14,12,1, 12.0,1,1, 3.878, 10511.202, 319.941, 52824.131 23/04/07,12:08:27,15,12,1, 12.0,1,1, 3.878, 10511.207, 319.940, 52824.102 23/04/07,12:08:27,16,12,1, 12.0,1,1, 3.878, 10511.200, 319.950, 52824.107 23/04/07,12:08:27,17,12,1, 12.0,1,1, 3.878, 10511.201, 319.955, 52824.105 23/04/07,12:08:27,18,12,1, 12.0,1,1, 3.878, 10511.185, 319.965, 52824.126 23/04/07,12:08:27,19,12,1, 12.0,1,1, 3.878, 10511.184, 319.962, 52824.137 23/04/07,12:08:28,00,12,1, 11.9,1,1, 3.884, 10511.180, 319.962, 52824.137 23/04/07,12:08:28,01,12,1, 11.9,1,1, 3.884, 10511.199, 319.941, 52824.154 23/04/07,12:08:28,02,12,1, 11.9,1,1, 3.884, 10511.192, 319.954, 52824.151 23/04/07,12:08:28,03,12,1, 11.9,1,1, 3.884, 10511.177, 319.962, 52824.148 23/04/07,12:08:28,04,12,1, 11.9,1,1, 3.884, 10511.176, 319.954, 52824.136 23/04/07,12:08:28,05,12,1, 11.9,1,1, 3.884, 10511.183, 319.939, 52824.117 23/04/07,12:08:28,06,12,1, 11.9,1,1, 3.884, 10511.159, 319.985, 52824.140 23/04/07,12:08:28,07,12,1, 11.9,1,1, 3.884, 10511.165, 319.953, 52824.129 23/04/07,12:08:28,08,12,1, 11.9,1,1, 3.884, 10511.183, 319.966, 52824.098 23/04/07,12:08:28,09,12,1, 11.9,1,1, 3.884, 10511.151, 319.969, 52824.136 23/04/07,12:08:28,10,12,1, 11.9,1,1, 3.884, 10511.147, 319.970, 52824.087 23/04/07,12:08:28,11,12,1, 11.9,1,1, 3.884, 10511.179, 319.956, 52824.000 23/04/07,12:08:28,12,12,1, 11.9,1,1, 3.884, 10511.214, 319.972, 52824.088 23/04/07,12:08:28,13,12,1, 11.9,1,1, 3.884, 10511.158, 319.981, 52824.074 23/04/07,12:08:28,14,12,1, 11.9,1,1, 3.884, 10511.156, 319.987, 52824.079 23/04/07,12:08:28,15,12,1, 11.9,1,1, 3.884, 10511.167, 319.982, 52824.074 23/04/07,12:08:28,16,12,1, 11.9,1,1, 3.884, 10511.183, 319.983, 52824.043 23/04/07,12:08:28,17,12,1, 11.9,1,1, 3.884, 10511.145, 319.968, 52824.069 23/04/07,12:08:28,18,12,1, 11.9,1,1, 3.884, 10511.127, 319.988, 52824.083 23/04/07,12:08:28,19,12,1, 11.9,1,1, 3.884, 10511.151, 319.988, 52824.069 23/04/07,12:08:29,00,12,1, 11.9,1,1, 3.882, 10511.147, 319.988, 52824.069 23/04/07,12:08:29,01,12,1, 11.9,1,1, 3.882, 10511.126, 319.998, 52824.063 23/04/07,12:08:29,02,12,1, 11.9,1,1, 3.882, 10511.122, 320.010, 52824.100 23/04/07,12:08:29,03,12,1, 11.9,1,1, 3.882, 10511.105, 320.003, 52824.095 23/04/07,12:08:29,04,12,1, 11.9,1,1, 3.882, 10511.099, 320.020, 52824.090 23/04/07,12:08:29,05,12,1, 11.9,1,1, 3.882, 10511.106, 320.013, 52824.108 23/04/07,12:08:29,06,12,1, 11.9,1,1, 3.882, 10511.117, 320.046, 52824.092 23/04/07,12:08:29,07,12,1, 11.9,1,1, 3.882, 10511.110, 320.045, 52824.067 23/04/07,12:08:29,08,12,1, 11.9,1,1, 3.882, 10511.102, 320.029, 52824.080 23/04/07,12:08:29,09,12,1, 11.9,1,1, 3.882, 10511.099, 320.027, 52824.102 23/04/07,12:08:29,10,12,1, 11.9,1,1, 3.882, 10511.096, 320.020, 52824.069 23/04/07,12:08:29,11,12,1, 11.9,1,1, 3.882, 10511.117, 320.026, 52824.074 23/04/07,12:08:29,12,12,1, 11.9,1,1, 3.882, 10511.115, 320.044, 52824.123 23/04/07,12:08:29,13,12,1, 11.9,1,1, 3.882, 10511.096, 320.019, 52824.088 23/04/07,12:08:29,14,12,1, 11.9,1,1, 3.882, 10511.096, 320.029, 52824.101 23/04/07,12:08:29,15,12,1, 11.9,1,1, 3.882, 10511.111, 320.069, 52824.057 23/04/07,12:08:29,16,12,1, 11.9,1,1, 3.882, 10511.096, 320.057, 52824.133 23/04/07,12:08:29,17,12,1, 11.9,1,1, 3.882, 10511.098, 320.045, 52824.071 23/04/07,12:08:29,18,12,1, 11.9,1,1, 3.882, 10511.089, 320.073, 52824.063 23/04/07,12:08:29,19,12,1, 11.9,1,1, 3.882, 10511.075, 320.068, 52824.122 23/04/07,12:08:30,00,12,1, 11.9,1,1, 3.884, 10511.072, 320.068, 52824.122 23/04/07,12:08:30,01,12,1, 11.9,1,1, 3.884, 10511.074, 320.070, 52824.082 23/04/07,12:08:30,02,12,1, 11.9,1,1, 3.884, 10511.068, 320.061, 52824.124 23/04/07,12:08:30,03,12,1, 11.9,1,1, 3.884, 10511.072, 320.084, 52824.153 23/04/07,12:08:30,04,12,1, 11.9,1,1, 3.884, 10511.056, 320.066, 52824.130 23/04/07,12:08:30,05,12,1, 11.9,1,1, 3.884, 10511.063, 320.076, 52824.133 23/04/07,12:08:30,06,12,1, 11.9,1,1, 3.884, 10511.065, 320.069, 52824.130 23/04/07,12:08:30,07,12,1, 11.9,1,1, 3.884, 10511.053, 320.054, 52824.110 23/04/07,12:08:30,08,12,1, 11.9,1,1, 3.884, 10511.057, 320.080, 52824.114 23/04/07,12:08:30,09,12,1, 11.9,1,1, 3.884, 10511.041, 320.069, 52824.100 23/04/07,12:08:30,10,12,1, 11.9,1,1, 3.884, 10511.048, 320.109, 52824.109 23/04/07,12:08:30,11,12,1, 11.9,1,1, 3.884, 10511.047, 320.084, 52824.133 23/04/07,12:08:30,12,12,1, 11.9,1,1, 3.884, 10511.034, 320.103, 52824.117 23/04/07,12:08:30,13,12,1, 11.9,1,1, 3.884, 10511.054, 320.093, 52824.097 23/04/07,12:08:30,14,12,1, 11.9,1,1, 3.884, 10511.063, 320.115, 52824.124 23/04/07,12:08:30,15,12,1, 11.9,1,1, 3.884, 10511.062, 320.115, 52824.094 23/04/07,12:08:30,16,12,1, 11.9,1,1, 3.884, 10511.036, 320.106, 52824.137 23/04/07,12:08:30,17,12,1, 11.9,1,1, 3.884, 10511.053, 320.122, 52824.133 23/04/07,12:08:30,18,12,1, 11.9,1,1, 3.884, 10511.050, 320.104, 52824.127 23/04/07,12:08:30,19,12,1, 11.9,1,1, 3.884, 10511.048, 320.136, 52824.130 23/04/07,12:08:31,00,12,1, 11.9,1,1, 3.881, 10511.047, 320.136, 52824.130 23/04/07,12:08:31,01,12,1, 11.9,1,1, 3.881, 10511.036, 320.120, 52824.100 23/04/07,12:08:31,02,12,1, 11.9,1,1, 3.881, 10511.023, 320.119, 52824.091 23/04/07,12:08:31,03,12,1, 11.9,1,1, 3.881, 10511.030, 320.130, 52824.119 23/04/07,12:08:31,04,12,1, 11.9,1,1, 3.881, 10511.040, 320.122, 52824.138 23/04/07,12:08:31,05,12,1, 11.9,1,1, 3.881, 10511.013, 320.122, 52824.074 23/04/07,12:08:31,06,12,1, 11.9,1,1, 3.881, 10511.015, 320.135, 52824.119 23/04/07,12:08:31,07,12,1, 11.9,1,1, 3.881, 10511.044, 320.152, 52824.077 23/04/07,12:08:31,08,12,1, 11.9,1,1, 3.881, 10511.033, 320.148, 52824.086 23/04/07,12:08:31,09,12,1, 11.9,1,1, 3.881, 10511.013, 320.167, 52824.122 23/04/07,12:08:31,10,12,1, 11.9,1,1, 3.881, 10511.066, 320.151, 52823.985 23/04/07,12:08:31,11,12,1, 11.9,1,1, 3.881, 10511.026, 320.168, 52824.155 23/04/07,12:08:31,12,12,1, 11.9,1,1, 3.881, 10511.032, 320.158, 52824.149 23/04/07,12:08:31,13,12,1, 11.9,1,1, 3.881, 10511.027, 320.163, 52824.148 23/04/07,12:08:31,14,12,1, 11.9,1,1, 3.881, 10511.006, 320.156, 52824.106 23/04/07,12:08:31,15,12,1, 11.9,1,1, 3.881, 10511.057, 320.168, 52824.130 23/04/07,12:08:31,16,12,1, 11.9,1,1, 3.881, 10511.041, 320.146, 52824.122 23/04/07,12:08:31,17,12,1, 11.9,1,1, 3.881, 10511.027, 320.181, 52824.090 23/04/07,12:08:31,18,12,1, 11.9,1,1, 3.881, 10511.046, 320.166, 52824.118 23/04/07,12:08:31,19,12,1, 11.9,1,1, 3.881, 10511.047, 320.193, 52824.101 23/04/07,12:08:32,00,12,1, 11.9,1,1, 3.884, 10511.047, 320.193, 52824.101 23/04/07,12:08:32,01,12,1, 11.9,1,1, 3.884, 10511.034, 320.181, 52824.150 23/04/07,12:08:32,02,12,1, 11.9,1,1, 3.884, 10511.037, 320.196, 52824.110 23/04/07,12:08:32,03,12,1, 11.9,1,1, 3.884, 10511.053, 320.173, 52824.068 23/04/07,12:08:32,04,12,1, 11.9,1,1, 3.884, 10511.048, 320.188, 52824.114 23/04/07,12:08:32,05,12,1, 11.9,1,1, 3.884, 10511.066, 320.172, 52824.090 23/04/07,12:08:32,06,12,1, 11.9,1,1, 3.884, 10511.017, 320.185, 52824.074 23/04/07,12:08:32,07,12,1, 11.9,1,1, 3.884, 10511.058, 320.197, 52824.090 23/04/07,12:08:32,08,12,1, 11.9,1,1, 3.884, 10511.057, 320.183, 52824.091 23/04/07,12:08:32,09,12,1, 11.9,1,1, 3.884, 10511.047, 320.204, 52824.067 23/04/07,12:08:32,10,12,1, 11.9,1,1, 3.884, 10511.043, 320.205, 52824.093 23/04/07,12:08:32,11,12,1, 11.9,1,1, 3.884, 10511.055, 320.214, 52824.071 23/04/07,12:08:32,12,12,1, 11.9,1,1, 3.884, 10511.044, 320.200, 52824.092 23/04/07,12:08:32,13,12,1, 11.9,1,1, 3.884, 10511.049, 320.205, 52824.124 23/04/07,12:08:32,14,12,1, 11.9,1,1, 3.884, 10511.079, 320.225, 52824.137 23/04/07,12:08:32,15,12,1, 11.9,1,1, 3.884, 10511.053, 320.229, 52824.092 23/04/07,12:08:32,16,12,1, 11.9,1,1, 3.884, 10511.057, 320.249, 52824.096 23/04/07,12:08:32,17,12,1, 11.9,1,1, 3.884, 10511.050, 320.249, 52824.094 23/04/07,12:08:32,18,12,1, 11.9,1,1, 3.884, 10511.069, 320.244, 52824.097 23/04/07,12:08:32,19,12,1, 11.9,1,1, 3.884, 10511.041, 320.241, 52824.092 23/04/07,12:08:33,00,12,1, 11.9,1,1, 3.878, 10511.038, 320.241, 52824.092 23/04/07,12:08:33,01,12,1, 11.9,1,1, 3.878, 10511.066, 320.245, 52824.084 23/04/07,12:08:33,02,12,1, 11.9,1,1, 3.878, 10511.061, 320.239, 52824.095 23/04/07,12:08:33,03,12,1, 11.9,1,1, 3.878, 10511.077, 320.224, 52824.085 23/04/07,12:08:33,04,12,1, 11.9,1,1, 3.878, 10511.015, 320.246, 52824.216 23/04/07,12:08:33,05,12,1, 11.9,1,1, 3.878, 10511.065, 320.266, 52824.110 23/04/07,12:08:33,06,12,1, 11.9,1,1, 3.878, 10511.056, 320.257, 52824.195 23/04/07,12:08:33,07,12,1, 11.9,1,1, 3.878, 10511.112, 320.227, 52824.050 23/04/07,12:08:33,08,12,1, 11.9,1,1, 3.878, 10511.079, 320.264, 52824.072 23/04/07,12:08:33,09,12,1, 11.9,1,1, 3.878, 10511.057, 320.257, 52824.088 23/04/07,12:08:33,10,12,1, 11.9,1,1, 3.878, 10511.066, 320.267, 52824.051 23/04/07,12:08:33,11,12,1, 11.9,1,1, 3.878, 10511.066, 320.266, 52824.096 23/04/07,12:08:33,12,12,1, 11.9,1,1, 3.878, 10511.070, 320.303, 52824.141 23/04/07,12:08:33,13,12,1, 11.9,1,1, 3.878, 10511.065, 320.277, 52824.096 23/04/07,12:08:33,14,12,1, 11.9,1,1, 3.878, 10511.047, 320.295, 52824.128 23/04/07,12:08:33,15,12,1, 11.9,1,1, 3.878, 10511.072, 320.295, 52824.108 23/04/07,12:08:33,16,12,1, 11.9,1,1, 3.878, 10511.068, 320.320, 52824.112 23/04/07,12:08:33,17,12,1, 11.9,1,1, 3.878, 10511.071, 320.326, 52824.101 23/04/07,12:08:33,18,12,1, 11.9,1,1, 3.878, 10511.064, 320.291, 52824.104 23/04/07,12:08:33,19,12,1, 11.9,1,1, 3.878, 10511.079, 320.302, 52824.135 23/04/07,12:08:34,00,12,1, 11.8,1,1, 3.881, 10511.072, 320.302, 52824.135 23/04/07,12:08:34,01,12,1, 11.8,1,1, 3.881, 10511.079, 320.304, 52824.107 23/04/07,12:08:34,02,12,1, 11.8,1,1, 3.881, 10511.095, 320.309, 52824.088 23/04/07,12:08:34,03,12,1, 11.8,1,1, 3.881, 10511.090, 320.320, 52824.123 23/04/07,12:08:34,04,12,1, 11.8,1,1, 3.881, 10511.089, 320.312, 52824.119 23/04/07,12:08:34,05,12,1, 11.8,1,1, 3.881, 10511.074, 320.329, 52824.103 23/04/07,12:08:34,06,12,1, 11.8,1,1, 3.881, 10511.098, 320.346, 52824.083 23/04/07,12:08:34,07,12,1, 11.8,1,1, 3.881, 10511.112, 320.347, 52824.096 23/04/07,12:08:34,08,12,1, 11.8,1,1, 3.881, 10511.110, 320.340, 52824.067 23/04/07,12:08:34,09,12,1, 11.8,1,1, 3.881, 10511.091, 320.356, 52824.130 23/04/07,12:08:34,10,12,1, 11.8,1,1, 3.881, 10511.088, 320.339, 52824.147 23/04/07,12:08:34,11,12,1, 11.8,1,1, 3.881, 10511.108, 320.347, 52824.120 23/04/07,12:08:34,12,12,1, 11.8,1,1, 3.881, 10511.118, 320.353, 52824.162 23/04/07,12:08:34,13,12,1, 11.8,1,1, 3.881, 10511.117, 320.346, 52824.118 23/04/07,12:08:34,14,12,1, 11.8,1,1, 3.881, 10511.120, 320.346, 52824.127 23/04/07,12:08:34,15,12,1, 11.8,1,1, 3.881, 10511.113, 320.358, 52824.172 23/04/07,12:08:34,16,12,1, 11.8,1,1, 3.881, 10511.146, 320.362, 52824.138 23/04/07,12:08:34,17,12,1, 11.8,1,1, 3.881, 10511.126, 320.380, 52824.130 23/04/07,12:08:34,18,12,1, 11.8,1,1, 3.881, 10511.119, 320.372, 52824.118 23/04/07,12:08:34,19,12,1, 11.8,1,1, 3.881, 10511.115, 320.392, 52824.117 23/04/07,12:08:35,00,12,1, 12.0,1,1, 3.881, 10511.113, 320.392, 52824.117 23/04/07,12:08:35,01,12,1, 12.0,1,1, 3.881, 10511.110, 320.387, 52824.141 23/04/07,12:08:35,02,12,1, 12.0,1,1, 3.881, 10511.114, 320.394, 52824.117 23/04/07,12:08:35,03,12,1, 12.0,1,1, 3.881, 10511.145, 320.381, 52824.154 23/04/07,12:08:35,04,12,1, 12.0,1,1, 3.881, 10511.157, 320.407, 52824.132 23/04/07,12:08:35,05,12,1, 12.0,1,1, 3.881, 10511.112, 320.402, 52824.104 23/04/07,12:08:35,06,12,1, 12.0,1,1, 3.881, 10511.150, 320.418, 52824.122 23/04/07,12:08:35,07,12,1, 12.0,1,1, 3.881, 10511.108, 320.401, 52824.107 23/04/07,12:08:35,08,12,1, 12.0,1,1, 3.881, 10511.132, 320.401, 52824.125 23/04/07,12:08:35,09,12,1, 12.0,1,1, 3.881, 10511.100, 320.411, 52824.181 23/04/07,12:08:35,10,12,1, 12.0,1,1, 3.881, 10511.115, 320.430, 52824.225 23/04/07,12:08:35,11,12,1, 12.0,1,1, 3.881, 10511.138, 320.443, 52824.089 23/04/07,12:08:35,12,12,1, 12.0,1,1, 3.881, 10511.135, 320.427, 52824.118 23/04/07,12:08:35,13,12,1, 12.0,1,1, 3.881, 10511.135, 320.445, 52824.108 23/04/07,12:08:35,14,12,1, 12.0,1,1, 3.881, 10511.107, 320.452, 52824.100 23/04/07,12:08:35,15,12,1, 12.0,1,1, 3.881, 10511.113, 320.454, 52824.161 23/04/07,12:08:35,16,12,1, 12.0,1,1, 3.881, 10511.120, 320.462, 52824.114 23/04/07,12:08:35,17,12,1, 12.0,1,1, 3.881, 10511.108, 320.472, 52824.144 23/04/07,12:08:35,18,12,1, 12.0,1,1, 3.881, 10511.132, 320.479, 52824.140 23/04/07,12:08:35,19,12,1, 12.0,1,1, 3.881, 10511.136, 320.468, 52824.098 23/04/07,12:08:36,00,12,1, 11.9,1,1, 3.883, 10511.130, 320.468, 52824.098 23/04/07,12:08:36,01,12,1, 11.9,1,1, 3.883, 10511.126, 320.458, 52824.111 23/04/07,12:08:36,02,12,1, 11.9,1,1, 3.883, 10511.125, 320.500, 52824.126 23/04/07,12:08:36,03,12,1, 11.9,1,1, 3.883, 10511.116, 320.488, 52824.142 23/04/07,12:08:36,04,12,1, 11.9,1,1, 3.883, 10511.133, 320.508, 52824.106 23/04/07,12:08:36,05,12,1, 11.9,1,1, 3.883, 10511.145, 320.495, 52824.108 23/04/07,12:08:36,06,12,1, 11.9,1,1, 3.883, 10511.128, 320.507, 52824.108 23/04/07,12:08:36,07,12,1, 11.9,1,1, 3.883, 10511.136, 320.511, 52824.135 23/04/07,12:08:36,08,12,1, 11.9,1,1, 3.883, 10511.139, 320.513, 52824.158 23/04/07,12:08:36,09,12,1, 11.9,1,1, 3.883, 10511.145, 320.536, 52824.150 23/04/07,12:08:36,10,12,1, 11.9,1,1, 3.883, 10511.129, 320.494, 52824.127 23/04/07,12:08:36,11,12,1, 11.9,1,1, 3.883, 10511.126, 320.535, 52824.136 23/04/07,12:08:36,12,12,1, 11.9,1,1, 3.883, 10511.123, 320.539, 52824.153 23/04/07,12:08:36,13,12,1, 11.9,1,1, 3.883, 10511.119, 320.508, 52824.140 23/04/07,12:08:36,14,12,1, 11.9,1,1, 3.883, 10511.152, 320.540, 52824.113 23/04/07,12:08:36,15,12,1, 11.9,1,1, 3.883, 10511.143, 320.523, 52824.092 23/04/07,12:08:36,16,12,1, 11.9,1,1, 3.883, 10511.119, 320.561, 52824.131 23/04/07,12:08:36,17,12,1, 11.9,1,1, 3.883, 10511.146, 320.534, 52824.090 23/04/07,12:08:36,18,12,1, 11.9,1,1, 3.883, 10511.147, 320.555, 52824.138 23/04/07,12:08:36,19,12,1, 11.9,1,1, 3.883, 10511.168, 320.540, 52823.978 23/04/07,12:08:37,00,12,1, 11.8,1,1, 3.879, 10511.163, 320.540, 52823.978 23/04/07,12:08:37,01,12,1, 11.8,1,1, 3.879, 10511.154, 320.557, 52824.124 23/04/07,12:08:37,02,12,1, 11.8,1,1, 3.879, 10511.151, 320.565, 52824.112 23/04/07,12:08:37,03,12,1, 11.8,1,1, 3.879, 10511.156, 320.579, 52824.084 23/04/07,12:08:37,04,12,1, 11.8,1,1, 3.879, 10511.166, 320.582, 52824.087 23/04/07,12:08:37,05,12,1, 11.8,1,1, 3.879, 10511.155, 320.577, 52824.091 23/04/07,12:08:37,06,12,1, 11.8,1,1, 3.879, 10511.177, 320.582, 52824.102 23/04/07,12:08:37,07,12,1, 11.8,1,1, 3.879, 10511.136, 320.570, 52824.103 23/04/07,12:08:37,08,12,1, 11.8,1,1, 3.879, 10511.172, 320.632, 52824.113 23/04/07,12:08:37,09,12,1, 11.8,1,1, 3.879, 10511.161, 320.603, 52824.161 23/04/07,12:08:37,10,12,1, 11.8,1,1, 3.879, 10511.162, 320.601, 52824.119 23/04/07,12:08:37,11,12,1, 11.8,1,1, 3.879, 10511.155, 320.619, 52824.100 23/04/07,12:08:37,12,12,1, 11.8,1,1, 3.879, 10511.142, 320.639, 52824.159 23/04/07,12:08:37,13,12,1, 11.8,1,1, 3.879, 10511.170, 320.590, 52823.905 23/04/07,12:08:37,14,12,1, 11.8,1,1, 3.879, 10511.116, 320.646, 52824.218 23/04/07,12:08:37,15,12,1, 11.8,1,1, 3.879, 10511.137, 320.639, 52824.180 23/04/07,12:08:37,16,12,1, 11.8,1,1, 3.879, 10511.147, 320.634, 52824.141 23/04/07,12:08:37,17,12,1, 11.8,1,1, 3.879, 10511.166, 320.645, 52824.116 23/04/07,12:08:37,18,12,1, 11.8,1,1, 3.879, 10511.153, 320.645, 52824.143 23/04/07,12:08:37,19,12,1, 11.8,1,1, 3.879, 10511.167, 320.628, 52824.116 23/04/07,12:08:38,00,12,1, 11.9,1,1, 3.882, 10511.163, 320.628, 52824.116 23/04/07,12:08:38,01,12,1, 11.9,1,1, 3.882, 10511.196, 320.643, 52824.140 23/04/07,12:08:38,02,12,1, 11.9,1,1, 3.882, 10511.185, 320.665, 52824.131 23/04/07,12:08:38,03,12,1, 11.9,1,1, 3.882, 10511.195, 320.664, 52824.148 23/04/07,12:08:38,04,12,1, 11.9,1,1, 3.882, 10511.206, 320.674, 52824.149 23/04/07,12:08:38,05,12,1, 11.9,1,1, 3.882, 10511.180, 320.663, 52824.148 23/04/07,12:08:38,06,12,1, 11.9,1,1, 3.882, 10511.202, 320.655, 52824.166 23/04/07,12:08:38,07,12,1, 11.9,1,1, 3.882, 10511.210, 320.667, 52824.130 23/04/07,12:08:38,08,12,1, 11.9,1,1, 3.882, 10511.219, 320.653, 52824.170 23/04/07,12:08:38,09,12,1, 11.9,1,1, 3.882, 10511.198, 320.662, 52824.160 23/04/07,12:08:38,10,12,1, 11.9,1,1, 3.882, 10511.211, 320.682, 52824.171 23/04/07,12:08:38,11,12,1, 11.9,1,1, 3.882, 10511.207, 320.683, 52824.129 23/04/07,12:08:38,12,12,1, 11.9,1,1, 3.882, 10511.211, 320.696, 52824.157 23/04/07,12:08:38,13,12,1, 11.9,1,1, 3.882, 10511.225, 320.690, 52824.147 23/04/07,12:08:38,14,12,1, 11.9,1,1, 3.882, 10511.224, 320.701, 52824.124 23/04/07,12:08:38,15,12,1, 11.9,1,1, 3.882, 10511.242, 320.682, 52824.166 23/04/07,12:08:38,16,12,1, 11.9,1,1, 3.882, 10511.211, 320.715, 52824.107 23/04/07,12:08:38,17,12,1, 11.9,1,1, 3.882, 10511.235, 320.676, 52824.114 23/04/07,12:08:38,18,12,1, 11.9,1,1, 3.882, 10511.231, 320.701, 52824.128 23/04/07,12:08:38,19,12,1, 11.9,1,1, 3.882, 10511.214, 320.709, 52824.123 23/04/07,12:08:39,00,12,1, 11.9,1,1, 3.878, 10511.214, 320.709, 52824.123 23/04/07,12:08:39,01,12,1, 11.9,1,1, 3.878, 10511.232, 320.698, 52824.101 23/04/07,12:08:39,02,12,1, 11.9,1,1, 3.878, 10511.253, 320.702, 52824.119 23/04/07,12:08:39,03,12,1, 11.9,1,1, 3.878, 10511.265, 320.721, 52824.117 23/04/07,12:08:39,04,12,1, 11.9,1,1, 3.878, 10511.248, 320.711, 52824.135 23/04/07,12:08:39,05,12,1, 11.9,1,1, 3.878, 10511.274, 320.710, 52824.213 23/04/07,12:08:39,06,12,1, 11.9,1,1, 3.878, 10511.273, 320.728, 52824.137 23/04/07,12:08:39,07,12,1, 11.9,1,1, 3.878, 10511.274, 320.717, 52824.160 23/04/07,12:08:39,08,12,1, 11.9,1,1, 3.878, 10511.280, 320.699, 52824.124 23/04/07,12:08:39,09,12,1, 11.9,1,1, 3.878, 10511.274, 320.724, 52824.224 23/04/07,12:08:39,10,12,1, 11.9,1,1, 3.878, 10511.288, 320.706, 52824.196 23/04/07,12:08:39,11,12,1, 11.9,1,1, 3.878, 10511.284, 320.728, 52824.125 23/04/07,12:08:39,12,12,1, 11.9,1,1, 3.878, 10511.278, 320.750, 52824.124 23/04/07,12:08:39,13,12,1, 11.9,1,1, 3.878, 10511.308, 320.758, 52824.134 23/04/07,12:08:39,14,12,1, 11.9,1,1, 3.878, 10511.300, 320.741, 52824.115 23/04/07,12:08:39,15,12,1, 11.9,1,1, 3.878, 10511.314, 320.755, 52824.131 23/04/07,12:08:39,16,12,1, 11.9,1,1, 3.878, 10511.324, 320.766, 52824.141 23/04/07,12:08:39,17,12,1, 11.9,1,1, 3.878, 10511.292, 320.759, 52824.123 23/04/07,12:08:39,18,12,1, 11.9,1,1, 3.878, 10511.331, 320.764, 52824.128 23/04/07,12:08:39,19,12,1, 11.9,1,1, 3.878, 10511.326, 320.759, 52824.106 23/04/07,12:08:40,00,12,1, 11.9,1,1, 3.881, 10511.322, 320.759, 52824.106 23/04/07,12:08:40,01,12,1, 11.9,1,1, 3.881, 10511.355, 320.744, 52824.137 23/04/07,12:08:40,02,12,1, 11.9,1,1, 3.881, 10511.325, 320.757, 52824.114 23/04/07,12:08:40,03,12,1, 11.9,1,1, 3.881, 10511.340, 320.779, 52824.081 23/04/07,12:08:40,04,12,1, 11.9,1,1, 3.881, 10511.346, 320.760, 52824.096 23/04/07,12:08:40,05,12,1, 11.9,1,1, 3.881, 10511.345, 320.761, 52824.140 23/04/07,12:08:40,06,12,1, 11.9,1,1, 3.881, 10511.352, 320.764, 52824.113 23/04/07,12:08:40,07,12,1, 11.9,1,1, 3.881, 10511.372, 320.747, 52824.133 23/04/07,12:08:40,08,12,1, 11.9,1,1, 3.881, 10511.354, 320.771, 52824.125 23/04/07,12:08:40,09,12,1, 11.9,1,1, 3.881, 10511.356, 320.787, 52824.127 23/04/07,12:08:40,10,12,1, 11.9,1,1, 3.881, 10511.366, 320.779, 52824.106 23/04/07,12:08:40,11,12,1, 11.9,1,1, 3.881, 10511.383, 320.766, 52824.106 23/04/07,12:08:40,12,12,1, 11.9,1,1, 3.881, 10511.354, 320.778, 52824.148 23/04/07,12:08:40,13,12,1, 11.9,1,1, 3.881, 10511.380, 320.782, 52824.127 23/04/07,12:08:40,14,12,1, 11.9,1,1, 3.881, 10511.373, 320.784, 52824.137 23/04/07,12:08:40,15,12,1, 11.9,1,1, 3.881, 10511.373, 320.786, 52824.118 23/04/07,12:08:40,16,12,1, 11.9,1,1, 3.881, 10511.393, 320.783, 52824.113 23/04/07,12:08:40,17,12,1, 11.9,1,1, 3.881, 10511.381, 320.818, 52824.122 23/04/07,12:08:40,18,12,1, 11.9,1,1, 3.881, 10511.381, 320.789, 52824.095 23/04/07,12:08:40,19,12,1, 11.9,1,1, 3.881, 10511.406, 320.777, 52824.085 23/04/07,12:08:41,00,12,1, 11.9,1,1, 3.880, 10511.405, 320.777, 52824.085 23/04/07,12:08:41,01,12,1, 11.9,1,1, 3.880, 10511.397, 320.807, 52824.071 23/04/07,12:08:41,02,12,1, 11.9,1,1, 3.880, 10511.404, 320.797, 52824.104 23/04/07,12:08:41,03,12,1, 11.9,1,1, 3.880, 10511.409, 320.796, 52824.112 23/04/07,12:08:41,04,12,1, 11.9,1,1, 3.880, 10511.409, 320.793, 52824.103 23/04/07,12:08:41,05,12,1, 11.9,1,1, 3.880, 10511.419, 320.787, 52824.109 23/04/07,12:08:41,06,12,1, 11.9,1,1, 3.880, 10511.400, 320.806, 52824.176 23/04/07,12:08:41,07,12,1, 11.9,1,1, 3.880, 10511.417, 320.808, 52824.157 23/04/07,12:08:41,08,12,1, 11.9,1,1, 3.880, 10511.420, 320.814, 52824.151 23/04/07,12:08:41,09,12,1, 11.9,1,1, 3.880, 10511.396, 320.814, 52824.141 23/04/07,12:08:41,10,12,1, 11.9,1,1, 3.880, 10511.432, 320.819, 52824.167 23/04/07,12:08:41,11,12,1, 11.9,1,1, 3.880, 10511.404, 320.800, 52824.145 23/04/07,12:08:41,12,12,1, 11.9,1,1, 3.880, 10511.404, 320.813, 52824.160 23/04/07,12:08:41,13,12,1, 11.9,1,1, 3.880, 10511.421, 320.815, 52824.176 23/04/07,12:08:41,14,12,1, 11.9,1,1, 3.880, 10511.429, 320.820, 52824.146 23/04/07,12:08:41,15,12,1, 11.9,1,1, 3.880, 10511.454, 320.813, 52824.162 23/04/07,12:08:41,16,12,1, 11.9,1,1, 3.880, 10511.428, 320.807, 52824.146 23/04/07,12:08:41,17,12,1, 11.9,1,1, 3.880, 10511.422, 320.828, 52824.152 23/04/07,12:08:41,18,12,1, 11.9,1,1, 3.880, 10511.416, 320.809, 52824.099 23/04/07,12:08:41,19,12,1, 11.9,1,1, 3.880, 10511.434, 320.817, 52824.147 23/04/07,12:08:42,00,12,1, 11.9,1,1, 3.879, 10511.431, 320.817, 52824.147 23/04/07,12:08:42,01,12,1, 11.9,1,1, 3.879, 10511.433, 320.847, 52824.114 23/04/07,12:08:42,02,12,1, 11.9,1,1, 3.879, 10511.437, 320.854, 52824.143 23/04/07,12:08:42,03,12,1, 11.9,1,1, 3.879, 10511.438, 320.846, 52824.119 23/04/07,12:08:42,04,12,1, 11.9,1,1, 3.879, 10511.435, 320.852, 52824.112 23/04/07,12:08:42,05,12,1, 11.9,1,1, 3.879, 10511.441, 320.823, 52824.072 23/04/07,12:08:42,06,12,1, 11.9,1,1, 3.879, 10511.448, 320.841, 52824.085 23/04/07,12:08:42,07,12,1, 11.9,1,1, 3.879, 10511.448, 320.828, 52824.108 23/04/07,12:08:42,08,12,1, 11.9,1,1, 3.879, 10511.455, 320.861, 52824.070 23/04/07,12:08:42,09,12,1, 11.9,1,1, 3.879, 10511.437, 320.847, 52824.114 23/04/07,12:08:42,10,12,1, 11.9,1,1, 3.879, 10511.438, 320.827, 52824.103 23/04/07,12:08:42,11,12,1, 11.9,1,1, 3.879, 10511.434, 320.875, 52824.121 23/04/07,12:08:42,12,12,1, 11.9,1,1, 3.879, 10511.444, 320.856, 52824.123 23/04/07,12:08:42,13,12,1, 11.9,1,1, 3.879, 10511.453, 320.866, 52824.141 23/04/07,12:08:42,14,12,1, 11.9,1,1, 3.879, 10511.453, 320.853, 52824.131 23/04/07,12:08:42,15,12,1, 11.9,1,1, 3.879, 10511.451, 320.867, 52824.089 23/04/07,12:08:42,16,12,1, 11.9,1,1, 3.879, 10511.438, 320.867, 52824.078 23/04/07,12:08:42,17,12,1, 11.9,1,1, 3.879, 10511.452, 320.879, 52824.054 23/04/07,12:08:42,18,12,1, 11.9,1,1, 3.879, 10511.445, 320.868, 52824.063 23/04/07,12:08:42,19,12,1, 11.9,1,1, 3.879, 10511.461, 320.856, 52824.050 23/04/07,12:08:43,00,12,1, 11.9,1,1, 3.881, 10511.456, 320.856, 52824.050 23/04/07,12:08:43,01,12,1, 11.9,1,1, 3.881, 10511.478, 320.895, 52824.085 23/04/07,12:08:43,02,12,1, 11.9,1,1, 3.881, 10511.497, 320.894, 52824.078 23/04/07,12:08:43,03,12,1, 11.9,1,1, 3.881, 10511.484, 320.866, 52824.102 23/04/07,12:08:43,04,12,1, 11.9,1,1, 3.881, 10511.467, 320.858, 52824.094 23/04/07,12:08:43,05,12,1, 11.9,1,1, 3.881, 10511.486, 320.881, 52824.130 23/04/07,12:08:43,06,12,1, 11.9,1,1, 3.881, 10511.477, 320.854, 52824.119 23/04/07,12:08:43,07,12,1, 11.9,1,1, 3.881, 10511.491, 320.881, 52824.146 23/04/07,12:08:43,08,12,1, 11.9,1,1, 3.881, 10511.505, 320.873, 52824.121 23/04/07,12:08:43,09,12,1, 11.9,1,1, 3.881, 10511.497, 320.905, 52824.187 23/04/07,12:08:43,10,12,1, 11.9,1,1, 3.881, 10511.474, 320.883, 52824.101 23/04/07,12:08:43,11,12,1, 11.9,1,1, 3.881, 10511.475, 320.902, 52824.074 23/04/07,12:08:43,12,12,1, 11.9,1,1, 3.881, 10511.476, 320.898, 52824.130 23/04/07,12:08:43,13,12,1, 11.9,1,1, 3.881, 10511.512, 320.900, 52824.137 23/04/07,12:08:43,14,12,1, 11.9,1,1, 3.881, 10511.483, 320.891, 52824.050 23/04/07,12:08:43,15,12,1, 11.9,1,1, 3.881, 10511.479, 320.896, 52824.055 23/04/07,12:08:43,16,12,1, 11.9,1,1, 3.881, 10511.493, 320.910, 52824.056 23/04/07,12:08:43,17,12,1, 11.9,1,1, 3.881, 10511.498, 320.880, 52824.046 23/04/07,12:08:43,18,12,1, 11.9,1,1, 3.881, 10511.511, 320.889, 52824.080 23/04/07,12:08:43,19,12,1, 11.9,1,1, 3.881, 10511.493, 320.908, 52824.094 23/04/07,12:08:44,00,12,1, 11.9,1,1, 3.886, 10511.489, 320.908, 52824.094 23/04/07,12:08:44,01,12,1, 11.9,1,1, 3.886, 10511.494, 320.942, 52824.056 23/04/07,12:08:44,02,12,1, 11.9,1,1, 3.886, 10511.517, 320.911, 52824.081 23/04/07,12:08:44,03,12,1, 11.9,1,1, 3.886, 10511.509, 320.918, 52824.070 23/04/07,12:08:44,04,12,1, 11.9,1,1, 3.886, 10511.495, 320.891, 52824.060 23/04/07,12:08:44,05,12,1, 11.9,1,1, 3.886, 10511.532, 320.899, 52824.089 23/04/07,12:08:44,06,12,1, 11.9,1,1, 3.886, 10511.515, 320.894, 52824.061 23/04/07,12:08:44,07,12,1, 11.9,1,1, 3.886, 10511.506, 320.882, 52824.068 23/04/07,12:08:44,08,12,1, 11.9,1,1, 3.886, 10511.530, 320.915, 52824.061 23/04/07,12:08:44,09,12,1, 11.9,1,1, 3.886, 10511.518, 320.900, 52824.071 23/04/07,12:08:44,10,12,1, 11.9,1,1, 3.886, 10511.529, 320.920, 52824.151 23/04/07,12:08:44,11,12,1, 11.9,1,1, 3.886, 10511.530, 320.917, 52824.109 23/04/07,12:08:44,12,12,1, 11.9,1,1, 3.886, 10511.518, 320.916, 52824.131 23/04/07,12:08:44,13,12,1, 11.9,1,1, 3.886, 10511.548, 320.911, 52824.118 23/04/07,12:08:44,14,12,1, 11.9,1,1, 3.886, 10511.533, 320.921, 52824.068 23/04/07,12:08:44,15,12,1, 11.9,1,1, 3.886, 10511.514, 320.924, 52824.067 23/04/07,12:08:44,16,12,1, 11.9,1,1, 3.886, 10511.554, 320.924, 52824.081 23/04/07,12:08:44,17,12,1, 11.9,1,1, 3.886, 10511.547, 320.914, 52824.073 23/04/07,12:08:44,18,12,1, 11.9,1,1, 3.886, 10511.560, 320.904, 52824.106 23/04/07,12:08:44,19,12,1, 11.9,1,1, 3.886, 10511.539, 320.909, 52824.093 23/04/07,12:08:45,00,12,1, 11.8,1,1, 3.882, 10511.531, 320.909, 52824.093 23/04/07,12:08:45,01,12,1, 11.8,1,1, 3.882, 10511.549, 320.918, 52824.103 23/04/07,12:08:45,02,12,1, 11.8,1,1, 3.882, 10511.546, 320.907, 52824.077 23/04/07,12:08:45,03,12,1, 11.8,1,1, 3.882, 10511.533, 320.904, 52824.058 23/04/07,12:08:45,04,12,1, 11.8,1,1, 3.882, 10511.552, 320.902, 52824.136 23/04/07,12:08:45,05,12,1, 11.8,1,1, 3.882, 10511.547, 320.929, 52824.115 23/04/07,12:08:45,06,12,1, 11.8,1,1, 3.882, 10511.566, 320.933, 52824.064 23/04/07,12:08:45,07,12,1, 11.8,1,1, 3.882, 10511.536, 320.919, 52824.123 23/04/07,12:08:45,08,12,1, 11.8,1,1, 3.882, 10511.568, 320.921, 52824.118 23/04/07,12:08:45,09,12,1, 11.8,1,1, 3.882, 10511.557, 320.911, 52824.149 23/04/07,12:08:45,10,12,1, 11.8,1,1, 3.882, 10511.569, 320.915, 52824.108 23/04/07,12:08:45,11,12,1, 11.8,1,1, 3.882, 10511.570, 320.918, 52824.043 23/04/07,12:08:45,12,12,1, 11.8,1,1, 3.882, 10511.579, 320.922, 52824.141 23/04/07,12:08:45,13,12,1, 11.8,1,1, 3.882, 10511.601, 320.944, 52824.137 23/04/07,12:08:45,14,12,1, 11.8,1,1, 3.882, 10511.581, 320.919, 52824.131 23/04/07,12:08:45,15,12,1, 11.8,1,1, 3.882, 10511.567, 320.931, 52824.091 23/04/07,12:08:45,16,12,1, 11.8,1,1, 3.882, 10511.584, 320.919, 52824.069 23/04/07,12:08:45,17,12,1, 11.8,1,1, 3.882, 10511.582, 320.941, 52824.054 23/04/07,12:08:45,18,12,1, 11.8,1,1, 3.882, 10511.577, 320.927, 52824.048 23/04/07,12:08:45,19,12,1, 11.8,1,1, 3.882, 10511.597, 320.923, 52824.065 23/04/07,12:08:46,00,12,1, 11.9,1,1, 3.883, 10511.589, 320.923, 52824.065 23/04/07,12:08:46,01,12,1, 11.9,1,1, 3.883, 10511.613, 320.913, 52824.122 23/04/07,12:08:46,02,12,1, 11.9,1,1, 3.883, 10511.604, 320.912, 52824.111 23/04/07,12:08:46,03,12,1, 11.9,1,1, 3.883, 10511.603, 320.923, 52824.149 23/04/07,12:08:46,04,12,1, 11.9,1,1, 3.883, 10511.595, 320.964, 52824.128 23/04/07,12:08:46,05,12,1, 11.9,1,1, 3.883, 10511.621, 320.944, 52824.148 23/04/07,12:08:46,06,12,1, 11.9,1,1, 3.883, 10511.595, 320.936, 52824.153 23/04/07,12:08:46,07,12,1, 11.9,1,1, 3.883, 10511.578, 320.924, 52824.137 23/04/07,12:08:46,08,12,1, 11.9,1,1, 3.883, 10511.615, 320.920, 52824.148 23/04/07,12:08:46,09,12,1, 11.9,1,1, 3.883, 10511.614, 320.936, 52824.146 23/04/07,12:08:46,10,12,1, 11.9,1,1, 3.883, 10511.639, 320.926, 52824.117 23/04/07,12:08:46,11,12,1, 11.9,1,1, 3.883, 10511.611, 320.931, 52824.125 23/04/07,12:08:46,12,12,1, 11.9,1,1, 3.883, 10511.637, 320.922, 52824.134 23/04/07,12:08:46,13,12,1, 11.9,1,1, 3.883, 10511.610, 320.940, 52824.121 23/04/07,12:08:46,14,12,1, 11.9,1,1, 3.883, 10511.626, 320.940, 52824.139 23/04/07,12:08:46,15,12,1, 11.9,1,1, 3.883, 10511.632, 320.906, 52824.157 23/04/07,12:08:46,16,12,1, 11.9,1,1, 3.883, 10511.642, 320.915, 52824.113 23/04/07,12:08:46,17,12,1, 11.9,1,1, 3.883, 10511.642, 320.920, 52824.124 23/04/07,12:08:46,18,12,1, 11.9,1,1, 3.883, 10511.620, 320.922, 52824.143 23/04/07,12:08:46,19,12,1, 11.9,1,1, 3.883, 10511.635, 320.927, 52824.103 23/04/07,12:08:47,00,12,1, 11.9,1,1, 3.882, 10511.631, 320.927, 52824.103 23/04/07,12:08:47,01,12,1, 11.9,1,1, 3.882, 10511.641, 320.926, 52824.122 23/04/07,12:08:47,02,12,1, 11.9,1,1, 3.882, 10511.642, 320.918, 52824.111 23/04/07,12:08:47,03,12,1, 11.9,1,1, 3.882, 10511.609, 320.927, 52824.094 23/04/07,12:08:47,04,12,1, 11.9,1,1, 3.882, 10511.636, 320.927, 52824.132 23/04/07,12:08:47,05,12,1, 11.9,1,1, 3.882, 10511.630, 320.926, 52824.094 23/04/07,12:08:47,06,12,1, 11.9,1,1, 3.882, 10511.634, 320.930, 52824.139 23/04/07,12:08:47,07,12,1, 11.9,1,1, 3.882, 10511.639, 320.925, 52824.090 23/04/07,12:08:47,08,12,1, 11.9,1,1, 3.882, 10511.631, 320.928, 52824.051 23/04/07,12:08:47,09,12,1, 11.9,1,1, 3.882, 10511.630, 320.922, 52824.081 23/04/07,12:08:47,10,12,1, 11.9,1,1, 3.882, 10511.672, 320.918, 52824.056 23/04/07,12:08:47,11,12,1, 11.9,1,1, 3.882, 10511.634, 320.933, 52824.023 23/04/07,12:08:47,12,12,1, 11.9,1,1, 3.882, 10511.630, 320.929, 52824.089 23/04/07,12:08:47,13,12,1, 11.9,1,1, 3.882, 10511.629, 320.922, 52824.083 23/04/07,12:08:47,14,12,1, 11.9,1,1, 3.882, 10511.635, 320.900, 52824.038 23/04/07,12:08:47,15,12,1, 11.9,1,1, 3.882, 10511.668, 320.933, 52824.080 23/04/07,12:08:47,16,12,1, 11.9,1,1, 3.882, 10511.627, 320.913, 52824.059 23/04/07,12:08:47,17,12,1, 11.9,1,1, 3.882, 10511.654, 320.918, 52824.073 23/04/07,12:08:47,18,12,1, 11.9,1,1, 3.882, 10511.643, 320.929, 52824.088 23/04/07,12:08:47,19,12,1, 11.9,1,1, 3.882, 10511.634, 320.919, 52824.118 23/04/07,12:08:48,00,12,1, 11.9,1,1, 3.879, 10511.631, 320.919, 52824.118 23/04/07,12:08:48,01,12,1, 11.9,1,1, 3.879, 10511.630, 320.940, 52824.064 23/04/07,12:08:48,02,12,1, 11.9,1,1, 3.879, 10511.644, 320.931, 52824.097 23/04/07,12:08:48,03,12,1, 11.9,1,1, 3.879, 10511.618, 320.937, 52824.069 23/04/07,12:08:48,04,12,1, 11.9,1,1, 3.879, 10511.641, 320.931, 52824.089 23/04/07,12:08:48,05,12,1, 11.9,1,1, 3.879, 10511.653, 320.927, 52824.122 23/04/07,12:08:48,06,12,1, 11.9,1,1, 3.879, 10511.617, 320.939, 52824.141 23/04/07,12:08:48,07,12,1, 11.9,1,1, 3.879, 10511.651, 320.918, 52824.148 23/04/07,12:08:48,08,12,1, 11.9,1,1, 3.879, 10511.609, 320.918, 52824.170 23/04/07,12:08:48,09,12,1, 11.9,1,1, 3.879, 10511.622, 320.910, 52824.145 23/04/07,12:08:48,10,12,1, 11.9,1,1, 3.879, 10511.625, 320.931, 52824.125 23/04/07,12:08:48,11,12,1, 11.9,1,1, 3.879, 10511.639, 320.913, 52824.116 23/04/07,12:08:48,12,12,1, 11.9,1,1, 3.879, 10511.621, 320.924, 52824.120 23/04/07,12:08:48,13,12,1, 11.9,1,1, 3.879, 10511.619, 320.939, 52824.110 23/04/07,12:08:48,14,12,1, 11.9,1,1, 3.879, 10511.638, 320.934, 52824.136 23/04/07,12:08:48,15,12,1, 11.9,1,1, 3.879, 10511.637, 320.932, 52824.142 23/04/07,12:08:48,16,12,1, 11.9,1,1, 3.879, 10511.638, 320.954, 52824.152 23/04/07,12:08:48,17,12,1, 11.9,1,1, 3.879, 10511.615, 320.930, 52824.102 23/04/07,12:08:48,18,12,1, 11.9,1,1, 3.879, 10511.613, 320.954, 52824.143 23/04/07,12:08:48,19,12,1, 11.9,1,1, 3.879, 10511.655, 320.926, 52824.109 23/04/07,12:08:49,00,12,1, 11.9,1,1, 3.880, 10511.647, 320.926, 52824.109 23/04/07,12:08:49,01,12,1, 11.9,1,1, 3.880, 10511.604, 320.944, 52824.118 23/04/07,12:08:49,02,12,1, 11.9,1,1, 3.880, 10511.641, 320.934, 52824.116 23/04/07,12:08:49,03,12,1, 11.9,1,1, 3.880, 10511.635, 320.952, 52824.123 23/04/07,12:08:49,04,12,1, 11.9,1,1, 3.880, 10511.605, 320.966, 52824.189 23/04/07,12:08:49,05,12,1, 11.9,1,1, 3.880, 10511.614, 320.960, 52824.136 23/04/07,12:08:49,06,12,1, 11.9,1,1, 3.880, 10511.598, 320.960, 52824.107 23/04/07,12:08:49,07,12,1, 11.9,1,1, 3.880, 10511.584, 320.978, 52824.136 23/04/07,12:08:49,08,12,1, 11.9,1,1, 3.880, 10511.619, 320.940, 52824.147 23/04/07,12:08:49,09,12,1, 11.9,1,1, 3.880, 10511.602, 320.966, 52824.161 23/04/07,12:08:49,10,12,1, 11.9,1,1, 3.880, 10511.626, 320.958, 52824.132 23/04/07,12:08:49,11,12,1, 11.9,1,1, 3.880, 10511.590, 320.962, 52824.059 23/04/07,12:08:49,12,12,1, 11.9,1,1, 3.880, 10511.596, 320.957, 52824.098 23/04/07,12:08:49,13,12,1, 11.9,1,1, 3.880, 10511.574, 320.972, 52824.122 23/04/07,12:08:49,14,12,1, 11.9,1,1, 3.880, 10511.588, 320.969, 52824.119 23/04/07,12:08:49,15,12,1, 11.9,1,1, 3.880, 10511.595, 320.962, 52824.113 23/04/07,12:08:49,16,12,1, 11.9,1,1, 3.880, 10511.598, 320.971, 52824.146 23/04/07,12:08:49,17,12,1, 11.9,1,1, 3.880, 10511.598, 320.939, 52824.114 23/04/07,12:08:49,18,12,1, 11.9,1,1, 3.880, 10511.558, 320.956, 52824.133 23/04/07,12:08:49,19,12,1, 11.9,1,1, 3.880, 10511.570, 320.963, 52824.142 23/04/07,12:08:50,00,12,1, 11.9,1,1, 3.882, 10511.564, 320.963, 52824.142 23/04/07,12:08:50,01,12,1, 11.9,1,1, 3.882, 10511.564, 320.965, 52824.153 23/04/07,12:08:50,02,12,1, 11.9,1,1, 3.882, 10511.546, 320.966, 52824.138 23/04/07,12:08:50,03,12,1, 11.9,1,1, 3.882, 10511.538, 320.968, 52824.134 23/04/07,12:08:50,04,12,1, 11.9,1,1, 3.882, 10511.558, 320.964, 52824.169 23/04/07,12:08:50,05,12,1, 11.9,1,1, 3.882, 10511.569, 320.979, 52824.126 23/04/07,12:08:50,06,12,1, 11.9,1,1, 3.882, 10511.547, 320.944, 52824.109 23/04/07,12:08:50,07,12,1, 11.9,1,1, 3.882, 10511.509, 320.971, 52824.129 23/04/07,12:08:50,08,12,1, 11.9,1,1, 3.882, 10511.546, 321.001, 52824.138 23/04/07,12:08:50,09,12,1, 11.9,1,1, 3.882, 10511.522, 320.970, 52824.157 23/04/07,12:08:50,10,12,1, 11.9,1,1, 3.882, 10511.540, 320.962, 52824.135 23/04/07,12:08:50,11,12,1, 11.9,1,1, 3.882, 10511.542, 320.984, 52824.148 23/04/07,12:08:50,12,12,1, 11.9,1,1, 3.882, 10511.528, 320.977, 52824.135 23/04/07,12:08:50,13,12,1, 11.9,1,1, 3.882, 10511.507, 320.973, 52824.114 23/04/07,12:08:50,14,12,1, 11.9,1,1, 3.882, 10511.514, 320.979, 52824.131 23/04/07,12:08:50,15,12,1, 11.9,1,1, 3.882, 10511.501, 320.985, 52824.129 23/04/07,12:08:50,16,12,1, 11.9,1,1, 3.882, 10511.504, 320.994, 52824.137 23/04/07,12:08:50,17,12,1, 11.9,1,1, 3.882, 10511.513, 320.995, 52824.112 23/04/07,12:08:50,18,12,1, 11.9,1,1, 3.882, 10511.495, 320.973, 52824.124 23/04/07,12:08:50,19,12,1, 11.9,1,1, 3.882, 10511.507, 321.003, 52824.124 23/04/07,12:08:51,00,12,1, 11.9,1,1, 3.881, 10511.506, 321.003, 52824.124 23/04/07,12:08:51,01,12,1, 11.9,1,1, 3.881, 10511.507, 321.011, 52824.174 23/04/07,12:08:51,02,12,1, 11.9,1,1, 3.881, 10511.525, 320.994, 52824.121 23/04/07,12:08:51,03,12,1, 11.9,1,1, 3.881, 10511.497, 321.013, 52824.146 23/04/07,12:08:51,04,12,1, 11.9,1,1, 3.881, 10511.494, 321.010, 52824.147 23/04/07,12:08:51,05,12,1, 11.9,1,1, 3.881, 10511.476, 321.009, 52824.095 23/04/07,12:08:51,06,12,1, 11.9,1,1, 3.881, 10511.457, 321.000, 52824.156 23/04/07,12:08:51,07,12,1, 11.9,1,1, 3.881, 10511.468, 321.017, 52824.150 23/04/07,12:08:51,08,12,1, 11.9,1,1, 3.881, 10511.481, 321.002, 52824.124 23/04/07,12:08:51,09,12,1, 11.9,1,1, 3.881, 10511.485, 321.015, 52824.177 23/04/07,12:08:51,10,12,1, 11.9,1,1, 3.881, 10511.476, 321.001, 52824.105 23/04/07,12:08:51,11,12,1, 11.9,1,1, 3.881, 10511.469, 321.012, 52824.099 23/04/07,12:08:51,12,12,1, 11.9,1,1, 3.881, 10511.451, 321.018, 52824.167 23/04/07,12:08:51,13,12,1, 11.9,1,1, 3.881, 10511.460, 321.015, 52824.203 23/04/07,12:08:51,14,12,1, 11.9,1,1, 3.881, 10511.456, 321.029, 52824.153 23/04/07,12:08:51,15,12,1, 11.9,1,1, 3.881, 10511.457, 320.999, 52824.158 23/04/07,12:08:51,16,12,1, 11.9,1,1, 3.881, 10511.462, 321.024, 52824.156 23/04/07,12:08:51,17,12,1, 11.9,1,1, 3.881, 10511.414, 321.028, 52824.208 23/04/07,12:08:51,18,12,1, 11.9,1,1, 3.881, 10511.423, 321.003, 52824.219 23/04/07,12:08:51,19,12,1, 11.9,1,1, 3.881, 10511.412, 321.023, 52824.153 23/04/07,12:08:52,00,12,1, 11.9,1,1, 3.880, 10511.405, 321.023, 52824.153 23/04/07,12:08:52,01,12,1, 11.9,1,1, 3.880, 10511.437, 321.046, 52824.185 23/04/07,12:08:52,02,12,1, 11.9,1,1, 3.880, 10511.428, 321.020, 52824.187 23/04/07,12:08:52,03,12,1, 11.9,1,1, 3.880, 10511.432, 321.033, 52824.197 23/04/07,12:08:52,04,12,1, 11.9,1,1, 3.880, 10511.414, 321.036, 52824.190 23/04/07,12:08:52,05,12,1, 11.9,1,1, 3.880, 10511.417, 321.046, 52824.206 23/04/07,12:08:52,06,12,1, 11.9,1,1, 3.880, 10511.399, 321.073, 52824.171 23/04/07,12:08:52,07,12,1, 11.9,1,1, 3.880, 10511.396, 321.017, 52824.160 23/04/07,12:08:52,08,12,1, 11.9,1,1, 3.880, 10511.389, 321.029, 52824.152 23/04/07,12:08:52,09,12,1, 11.9,1,1, 3.880, 10511.403, 321.050, 52824.167 23/04/07,12:08:52,10,12,1, 11.9,1,1, 3.880, 10511.383, 321.023, 52824.179 23/04/07,12:08:52,11,12,1, 11.9,1,1, 3.880, 10511.396, 321.055, 52824.169 23/04/07,12:08:52,12,12,1, 11.9,1,1, 3.880, 10511.363, 321.050, 52824.149 23/04/07,12:08:52,13,12,1, 11.9,1,1, 3.880, 10511.403, 321.036, 52824.179 23/04/07,12:08:52,14,12,1, 11.9,1,1, 3.880, 10511.376, 321.056, 52824.175 23/04/07,12:08:52,15,12,1, 11.9,1,1, 3.880, 10511.375, 321.042, 52824.171 23/04/07,12:08:52,16,12,1, 11.9,1,1, 3.880, 10511.379, 321.051, 52824.178 23/04/07,12:08:52,17,12,1, 11.9,1,1, 3.880, 10511.354, 321.040, 52824.204 23/04/07,12:08:52,18,12,1, 11.9,1,1, 3.880, 10511.363, 321.057, 52824.180 23/04/07,12:08:52,19,12,1, 11.9,1,1, 3.880, 10511.350, 321.038, 52824.187 23/04/07,12:08:53,00,12,1, 11.9,1,1, 3.882, 10511.347, 321.038, 52824.187 23/04/07,12:08:53,01,12,1, 11.9,1,1, 3.882, 10511.365, 321.049, 52824.193 23/04/07,12:08:53,02,12,1, 11.9,1,1, 3.882, 10511.369, 321.041, 52824.210 23/04/07,12:08:53,03,12,1, 11.9,1,1, 3.882, 10511.384, 321.041, 52824.202 23/04/07,12:08:53,04,12,1, 11.9,1,1, 3.882, 10511.356, 321.053, 52824.212 23/04/07,12:08:53,05,12,1, 11.9,1,1, 3.882, 10511.369, 321.042, 52824.175 23/04/07,12:08:53,06,12,1, 11.9,1,1, 3.882, 10511.363, 321.040, 52824.180 23/04/07,12:08:53,07,12,1, 11.9,1,1, 3.882, 10511.350, 321.085, 52824.182 23/04/07,12:08:53,08,12,1, 11.9,1,1, 3.882, 10511.339, 321.080, 52824.186 23/04/07,12:08:53,09,12,1, 11.9,1,1, 3.882, 10511.354, 321.066, 52824.185 23/04/07,12:08:53,10,12,1, 11.9,1,1, 3.882, 10511.342, 321.088, 52824.184 23/04/07,12:08:53,11,12,1, 11.9,1,1, 3.882, 10511.351, 321.065, 52824.182 23/04/07,12:08:53,12,12,1, 11.9,1,1, 3.882, 10511.325, 321.080, 52824.202 23/04/07,12:08:53,13,12,1, 11.9,1,1, 3.882, 10511.316, 321.079, 52824.179 23/04/07,12:08:53,14,12,1, 11.9,1,1, 3.882, 10511.334, 321.071, 52824.186 23/04/07,12:08:53,15,12,1, 11.9,1,1, 3.882, 10511.347, 321.085, 52824.182 23/04/07,12:08:53,16,12,1, 11.9,1,1, 3.882, 10511.316, 321.084, 52824.154 23/04/07,12:08:53,17,12,1, 11.9,1,1, 3.882, 10511.348, 321.078, 52824.229 23/04/07,12:08:53,18,12,1, 11.9,1,1, 3.882, 10511.329, 321.078, 52824.207 23/04/07,12:08:53,19,12,1, 11.9,1,1, 3.882, 10511.325, 321.100, 52824.203 23/04/07,12:08:54,00,12,1, 11.9,1,1, 3.879, 10511.322, 321.100, 52824.203 23/04/07,12:08:54,01,12,1, 11.9,1,1, 3.879, 10511.323, 321.099, 52824.284 23/04/07,12:08:54,02,12,1, 11.9,1,1, 3.879, 10511.240, 321.109, 52824.235 23/04/07,12:08:54,03,12,1, 11.9,1,1, 3.879, 10511.305, 321.107, 52824.252 23/04/07,12:08:54,04,12,1, 11.9,1,1, 3.879, 10511.277, 321.098, 52824.240 23/04/07,12:08:54,05,12,1, 11.9,1,1, 3.879, 10511.269, 321.107, 52824.211 23/04/07,12:08:54,06,12,1, 11.9,1,1, 3.879, 10511.250, 321.118, 52824.196 23/04/07,12:08:54,07,12,1, 11.9,1,1, 3.879, 10511.274, 321.103, 52824.221 23/04/07,12:08:54,08,12,1, 11.9,1,1, 3.879, 10511.276, 321.117, 52824.202 23/04/07,12:08:54,09,12,1, 11.9,1,1, 3.879, 10511.264, 321.114, 52824.189 23/04/07,12:08:54,10,12,1, 11.9,1,1, 3.879, 10511.276, 321.108, 52824.238 23/04/07,12:08:54,11,12,1, 11.9,1,1, 3.879, 10511.266, 321.133, 52824.205 23/04/07,12:08:54,12,12,1, 11.9,1,1, 3.879, 10511.236, 321.117, 52824.187 23/04/07,12:08:54,13,12,1, 11.9,1,1, 3.879, 10511.242, 321.123, 52824.215 23/04/07,12:08:54,14,12,1, 11.9,1,1, 3.879, 10511.244, 321.114, 52824.200 23/04/07,12:08:54,15,12,1, 11.9,1,1, 3.879, 10511.243, 321.107, 52824.193 23/04/07,12:08:54,16,12,1, 11.9,1,1, 3.879, 10511.223, 321.122, 52824.213 23/04/07,12:08:54,17,12,1, 11.9,1,1, 3.879, 10511.226, 321.127, 52824.229 23/04/07,12:08:54,18,12,1, 11.9,1,1, 3.879, 10511.219, 321.138, 52824.223 23/04/07,12:08:54,19,12,1, 11.9,1,1, 3.879, 10511.233, 321.137, 52824.242 23/04/07,12:08:55,00,12,1, 11.9,1,1, 3.880, 10511.230, 321.137, 52824.242 23/04/07,12:08:55,01,12,1, 11.9,1,1, 3.880, 10511.198, 321.135, 52824.205 23/04/07,12:08:55,02,12,1, 11.9,1,1, 3.880, 10511.204, 321.135, 52824.275 23/04/07,12:08:55,03,12,1, 11.9,1,1, 3.880, 10511.210, 321.128, 52824.254 23/04/07,12:08:55,04,12,1, 11.9,1,1, 3.880, 10511.213, 321.156, 52824.227 23/04/07,12:08:55,05,12,1, 11.9,1,1, 3.880, 10511.184, 321.124, 52824.239 23/04/07,12:08:55,06,12,1, 11.9,1,1, 3.880, 10511.193, 321.149, 52824.219 23/04/07,12:08:55,07,12,1, 11.9,1,1, 3.880, 10511.166, 321.142, 52824.217 23/04/07,12:08:55,08,12,1, 11.9,1,1, 3.880, 10511.166, 321.158, 52824.234 23/04/07,12:08:55,09,12,1, 11.9,1,1, 3.880, 10511.160, 321.164, 52824.274 23/04/07,12:08:55,10,12,1, 11.9,1,1, 3.880, 10511.155, 321.135, 52824.214 23/04/07,12:08:55,11,12,1, 11.9,1,1, 3.880, 10511.168, 321.149, 52824.233 23/04/07,12:08:55,12,12,1, 11.9,1,1, 3.880, 10511.154, 321.175, 52824.224 23/04/07,12:08:55,13,12,1, 11.9,1,1, 3.880, 10511.130, 321.180, 52824.265 23/04/07,12:08:55,14,12,1, 11.9,1,1, 3.880, 10511.118, 321.163, 52824.286 23/04/07,12:08:55,15,12,1, 11.9,1,1, 3.880, 10511.124, 321.190, 52824.249 23/04/07,12:08:55,16,12,1, 11.9,1,1, 3.880, 10511.156, 321.176, 52824.250 23/04/07,12:08:55,17,12,1, 11.9,1,1, 3.880, 10511.127, 321.208, 52824.276 23/04/07,12:08:55,18,12,1, 11.9,1,1, 3.880, 10511.120, 321.208, 52824.246 23/04/07,12:08:55,19,12,1, 11.9,1,1, 3.880, 10511.099, 321.201, 52824.233 23/04/07,12:08:56,00,12,1, 11.9,1,1, 3.878, 10511.097, 321.201, 52824.233 23/04/07,12:08:56,01,12,1, 11.9,1,1, 3.878, 10511.100, 321.205, 52824.258 23/04/07,12:08:56,02,12,1, 11.9,1,1, 3.878, 10511.083, 321.198, 52824.261 23/04/07,12:08:56,03,12,1, 11.9,1,1, 3.878, 10511.079, 321.197, 52824.265 23/04/07,12:08:56,04,12,1, 11.9,1,1, 3.878, 10511.084, 321.194, 52824.301 23/04/07,12:08:56,05,12,1, 11.9,1,1, 3.878, 10511.057, 321.202, 52824.262 23/04/07,12:08:56,06,12,1, 11.9,1,1, 3.878, 10511.069, 321.211, 52824.271 23/04/07,12:08:56,07,12,1, 11.9,1,1, 3.878, 10511.068, 321.210, 52824.270 23/04/07,12:08:56,08,12,1, 11.9,1,1, 3.878, 10511.043, 321.196, 52824.302 23/04/07,12:08:56,09,12,1, 11.9,1,1, 3.878, 10511.061, 321.219, 52824.304 23/04/07,12:08:56,10,12,1, 11.9,1,1, 3.878, 10511.038, 321.187, 52824.273 23/04/07,12:08:56,11,12,1, 11.9,1,1, 3.878, 10511.038, 321.216, 52824.213 23/04/07,12:08:56,12,12,1, 11.9,1,1, 3.878, 10511.031, 321.210, 52824.273 23/04/07,12:08:56,13,12,1, 11.9,1,1, 3.878, 10511.019, 321.244, 52824.301 23/04/07,12:08:56,14,12,1, 11.9,1,1, 3.878, 10511.033, 321.238, 52824.286 23/04/07,12:08:56,15,12,1, 11.9,1,1, 3.878, 10510.995, 321.228, 52824.292 23/04/07,12:08:56,16,12,1, 11.9,1,1, 3.878, 10510.990, 321.243, 52824.278 23/04/07,12:08:56,17,12,1, 11.9,1,1, 3.878, 10510.985, 321.230, 52824.285 23/04/07,12:08:56,18,12,1, 11.9,1,1, 3.878, 10510.966, 321.249, 52824.275 23/04/07,12:08:56,19,12,1, 11.9,1,1, 3.878, 10510.961, 321.225, 52824.302 23/04/07,12:08:57,00,12,1, 11.9,1,1, 3.883, 10510.955, 321.225, 52824.302 23/04/07,12:08:57,01,12,1, 11.9,1,1, 3.883, 10510.980, 321.262, 52824.280 23/04/07,12:08:57,02,12,1, 11.9,1,1, 3.883, 10510.968, 321.246, 52824.261 23/04/07,12:08:57,03,12,1, 11.9,1,1, 3.883, 10510.970, 321.231, 52824.274 23/04/07,12:08:57,04,12,1, 11.9,1,1, 3.883, 10510.950, 321.240, 52824.271 23/04/07,12:08:57,05,12,1, 11.9,1,1, 3.883, 10510.951, 321.240, 52824.252 23/04/07,12:08:57,06,12,1, 11.9,1,1, 3.883, 10510.942, 321.253, 52824.268 23/04/07,12:08:57,07,12,1, 11.9,1,1, 3.883, 10510.936, 321.254, 52824.245 23/04/07,12:08:57,08,12,1, 11.9,1,1, 3.883, 10510.902, 321.284, 52824.258 23/04/07,12:08:57,09,12,1, 11.9,1,1, 3.883, 10510.918, 321.265, 52824.310 23/04/07,12:08:57,10,12,1, 11.9,1,1, 3.883, 10510.893, 321.280, 52824.289 23/04/07,12:08:57,11,12,1, 11.9,1,1, 3.883, 10510.936, 321.271, 52824.326 23/04/07,12:08:57,12,12,1, 11.9,1,1, 3.883, 10510.883, 321.287, 52824.317 23/04/07,12:08:57,13,12,1, 11.9,1,1, 3.883, 10510.888, 321.296, 52824.382 23/04/07,12:08:57,14,12,1, 11.9,1,1, 3.883, 10510.894, 321.282, 52824.349 23/04/07,12:08:57,15,12,1, 11.9,1,1, 3.883, 10510.875, 321.304, 52824.327 23/04/07,12:08:57,16,12,1, 11.9,1,1, 3.883, 10510.865, 321.295, 52824.376 23/04/07,12:08:57,17,12,1, 11.9,1,1, 3.883, 10510.857, 321.305, 52824.461 23/04/07,12:08:57,18,12,1, 11.9,1,1, 3.883, 10510.845, 321.296, 52824.341 23/04/07,12:08:57,19,12,1, 11.9,1,1, 3.883, 10510.815, 321.311, 52824.377 23/04/07,12:08:58,00,12,1, 11.9,1,1, 3.880, 10510.813, 321.311, 52824.377 23/04/07,12:08:58,01,12,1, 11.9,1,1, 3.880, 10510.845, 321.291, 52824.378 23/04/07,12:08:58,02,12,1, 11.9,1,1, 3.880, 10510.822, 321.314, 52824.338 23/04/07,12:08:58,03,12,1, 11.9,1,1, 3.880, 10510.812, 321.304, 52824.331 23/04/07,12:08:58,04,12,1, 11.9,1,1, 3.880, 10510.826, 321.321, 52824.318 23/04/07,12:08:58,05,12,1, 11.9,1,1, 3.880, 10510.800, 321.332, 52824.332 23/04/07,12:08:58,06,12,1, 11.9,1,1, 3.880, 10510.817, 321.337, 52824.360 23/04/07,12:08:58,07,12,1, 11.9,1,1, 3.880, 10510.794, 321.336, 52824.364 23/04/07,12:08:58,08,12,1, 11.9,1,1, 3.880, 10510.802, 321.305, 52824.352 23/04/07,12:08:58,09,12,1, 11.9,1,1, 3.880, 10510.788, 321.327, 52824.359 23/04/07,12:08:58,10,12,1, 11.9,1,1, 3.880, 10510.776, 321.307, 52824.331 23/04/07,12:08:58,11,12,1, 11.9,1,1, 3.880, 10510.748, 321.338, 52824.341 23/04/07,12:08:58,12,12,1, 11.9,1,1, 3.880, 10510.755, 321.332, 52824.353 23/04/07,12:08:58,13,12,1, 11.9,1,1, 3.880, 10510.740, 321.344, 52824.344 23/04/07,12:08:58,14,12,1, 11.9,1,1, 3.880, 10510.750, 321.345, 52824.353 23/04/07,12:08:58,15,12,1, 11.9,1,1, 3.880, 10510.738, 321.328, 52824.351 23/04/07,12:08:58,16,12,1, 11.9,1,1, 3.880, 10510.719, 321.336, 52824.380 23/04/07,12:08:58,17,12,1, 11.9,1,1, 3.880, 10510.705, 321.307, 52824.385 23/04/07,12:08:58,18,12,1, 11.9,1,1, 3.880, 10510.737, 321.341, 52824.372 23/04/07,12:08:58,19,12,1, 11.9,1,1, 3.880, 10510.730, 321.318, 52824.347 23/04/07,12:08:59,00,12,1, 11.9,1,1, 3.883, 10510.730, 321.318, 52824.347 23/04/07,12:08:59,01,12,1, 11.9,1,1, 3.883, 10510.689, 321.334, 52824.389 23/04/07,12:08:59,02,12,1, 11.9,1,1, 3.883, 10510.709, 321.344, 52824.343 23/04/07,12:08:59,03,12,1, 11.9,1,1, 3.883, 10510.681, 321.370, 52824.379 23/04/07,12:08:59,04,12,1, 11.9,1,1, 3.883, 10510.677, 321.345, 52824.385 23/04/07,12:08:59,05,12,1, 11.9,1,1, 3.883, 10510.688, 321.393, 52824.354 23/04/07,12:08:59,06,12,1, 11.9,1,1, 3.883, 10510.677, 321.368, 52824.358 23/04/07,12:08:59,07,12,1, 11.9,1,1, 3.883, 10510.645, 321.393, 52824.404 23/04/07,12:08:59,08,12,1, 11.9,1,1, 3.883, 10510.667, 321.375, 52824.378 23/04/07,12:08:59,09,12,1, 11.9,1,1, 3.883, 10510.655, 321.374, 52824.326 23/04/07,12:08:59,10,12,1, 11.9,1,1, 3.883, 10510.613, 321.399, 52824.363 23/04/07,12:08:59,11,12,1, 11.9,1,1, 3.883, 10510.683, 321.385, 52824.365 23/04/07,12:08:59,12,12,1, 11.9,1,1, 3.883, 10510.656, 321.403, 52824.433 23/04/07,12:08:59,13,12,1, 11.9,1,1, 3.883, 10510.625, 321.390, 52824.412 23/04/07,12:08:59,14,12,1, 11.9,1,1, 3.883, 10510.630, 321.405, 52824.409 23/04/07,12:08:59,15,12,1, 11.9,1,1, 3.883, 10510.629, 321.416, 52824.453 23/04/07,12:08:59,16,12,1, 11.9,1,1, 3.883, 10510.631, 321.399, 52824.406 23/04/07,12:08:59,17,12,1, 11.9,1,1, 3.883, 10510.628, 321.396, 52824.409 23/04/07,12:08:59,18,12,1, 11.9,1,1, 3.883, 10510.629, 321.402, 52824.454 23/04/07,12:08:59,19,12,1, 11.9,1,1, 3.883, 10510.643, 321.418, 52824.453 23/04/07,12:09:00,00,12,1, 11.9,1,1, 3.883, 10510.638, 321.418, 52824.453 23/04/07,12:09:00,01,12,1, 11.9,1,1, 3.883, 10510.629, 321.414, 52824.397 23/04/07,12:09:00,02,12,1, 11.9,1,1, 3.883, 10510.604, 321.403, 52824.395 23/04/07,12:09:00,03,12,1, 11.9,1,1, 3.883, 10510.566, 321.394, 52824.335 23/04/07,12:09:00,04,12,1, 11.9,1,1, 3.883, 10510.583, 321.437, 52824.429 23/04/07,12:09:00,05,12,1, 11.9,1,1, 3.883, 10510.572, 321.429, 52824.408 23/04/07,12:09:00,06,12,1, 11.9,1,1, 3.883, 10510.584, 321.428, 52824.393 23/04/07,12:09:00,07,12,1, 11.9,1,1, 3.883, 10510.582, 321.434, 52824.366 23/04/07,12:09:00,08,12,1, 11.9,1,1, 3.883, 10510.577, 321.427, 52824.370 23/04/07,12:09:00,09,12,1, 11.9,1,1, 3.883, 10510.564, 321.435, 52824.404 23/04/07,12:09:00,10,12,1, 11.9,1,1, 3.883, 10510.568, 321.428, 52824.386 23/04/07,12:09:00,11,12,1, 11.9,1,1, 3.883, 10510.551, 321.425, 52824.337 23/04/07,12:09:00,12,12,1, 11.9,1,1, 3.883, 10510.569, 321.422, 52824.440 23/04/07,12:09:00,13,12,1, 11.9,1,1, 3.883, 10510.580, 321.463, 52824.370 23/04/07,12:09:00,14,12,1, 11.9,1,1, 3.883, 10510.544, 321.439, 52824.381 23/04/07,12:09:00,15,12,1, 11.9,1,1, 3.883, 10510.542, 321.447, 52824.384 23/04/07,12:09:00,16,12,1, 11.9,1,1, 3.883, 10510.532, 321.451, 52824.413 23/04/07,12:09:00,17,12,1, 11.9,1,1, 3.883, 10510.519, 321.449, 52824.351 23/04/07,12:09:00,18,12,1, 11.9,1,1, 3.883, 10510.533, 321.441, 52824.391 23/04/07,12:09:00,19,12,1, 11.9,1,1, 3.883, 10510.523, 321.440, 52824.381 23/04/07,12:09:01,00,12,1, 11.9,1,1, 3.878, 10510.521, 321.440, 52824.381 23/04/07,12:09:01,01,12,1, 11.9,1,1, 3.878, 10510.516, 321.453, 52824.386 23/04/07,12:09:01,02,12,1, 11.9,1,1, 3.878, 10510.521, 321.464, 52824.423 23/04/07,12:09:01,03,12,1, 11.9,1,1, 3.878, 10510.508, 321.458, 52824.401 23/04/07,12:09:01,04,12,1, 11.9,1,1, 3.878, 10510.523, 321.456, 52824.388 23/04/07,12:09:01,05,12,1, 11.9,1,1, 3.878, 10510.498, 321.463, 52824.395 23/04/07,12:09:01,06,12,1, 11.9,1,1, 3.878, 10510.497, 321.456, 52824.451 23/04/07,12:09:01,07,12,1, 11.9,1,1, 3.878, 10510.484, 321.450, 52824.433 23/04/07,12:09:01,08,12,1, 11.9,1,1, 3.878, 10510.490, 321.461, 52824.385 23/04/07,12:09:01,09,12,1, 11.9,1,1, 3.878, 10510.522, 321.482, 52824.629 23/04/07,12:09:01,10,12,1, 11.9,1,1, 3.878, 10510.480, 321.431, 52824.301 23/04/07,12:09:01,11,12,1, 11.9,1,1, 3.878, 10510.431, 321.455, 52824.394 23/04/07,12:09:01,12,12,1, 11.9,1,1, 3.878, 10510.464, 321.457, 52824.418 23/04/07,12:09:01,13,12,1, 11.9,1,1, 3.878, 10510.469, 321.487, 52824.424 23/04/07,12:09:01,14,12,1, 11.9,1,1, 3.878, 10510.461, 321.447, 52824.369 23/04/07,12:09:01,15,12,1, 11.9,1,1, 3.878, 10510.453, 321.450, 52824.404 23/04/07,12:09:01,16,12,1, 11.9,1,1, 3.878, 10510.447, 321.449, 52824.431 23/04/07,12:09:01,17,12,1, 11.9,1,1, 3.878, 10510.442, 321.464, 52824.405 23/04/07,12:09:01,18,12,1, 11.9,1,1, 3.878, 10510.430, 321.468, 52824.379 23/04/07,12:09:01,19,12,1, 11.9,1,1, 3.878, 10510.435, 321.464, 52824.385 23/04/07,12:09:02,00,12,1, 11.9,1,1, 3.880, 10510.429, 321.464, 52824.385 23/04/07,12:09:02,01,12,1, 11.9,1,1, 3.880, 10510.429, 321.479, 52824.426 23/04/07,12:09:02,02,12,1, 11.9,1,1, 3.880, 10510.433, 321.493, 52824.381 23/04/07,12:09:02,03,12,1, 11.9,1,1, 3.880, 10510.428, 321.465, 52824.449 23/04/07,12:09:02,04,12,1, 11.9,1,1, 3.880, 10510.411, 321.461, 52824.412 23/04/07,12:09:02,05,12,1, 11.9,1,1, 3.880, 10510.404, 321.492, 52824.427 23/04/07,12:09:02,06,12,1, 11.9,1,1, 3.880, 10510.400, 321.454, 52824.426 23/04/07,12:09:02,07,12,1, 11.9,1,1, 3.880, 10510.404, 321.469, 52824.400 23/04/07,12:09:02,08,12,1, 11.9,1,1, 3.880, 10510.404, 321.478, 52824.463 23/04/07,12:09:02,09,12,1, 11.9,1,1, 3.880, 10510.381, 321.482, 52824.452 23/04/07,12:09:02,10,12,1, 11.9,1,1, 3.880, 10510.380, 321.476, 52824.438 23/04/07,12:09:02,11,12,1, 11.9,1,1, 3.880, 10510.381, 321.484, 52824.400 23/04/07,12:09:02,12,12,1, 11.9,1,1, 3.880, 10510.376, 321.478, 52824.461 23/04/07,12:09:02,13,12,1, 11.9,1,1, 3.880, 10510.374, 321.484, 52824.427 23/04/07,12:09:02,14,12,1, 11.9,1,1, 3.880, 10510.380, 321.483, 52824.389 23/04/07,12:09:02,15,12,1, 11.9,1,1, 3.880, 10510.360, 321.488, 52824.368 23/04/07,12:09:02,16,12,1, 11.9,1,1, 3.880, 10510.369, 321.495, 52824.439 23/04/07,12:09:02,17,12,1, 11.9,1,1, 3.880, 10510.377, 321.485, 52824.384 23/04/07,12:09:02,18,12,1, 11.9,1,1, 3.880, 10510.358, 321.485, 52824.356 23/04/07,12:09:02,19,12,1, 11.9,1,1, 3.880, 10510.357, 321.488, 52824.371 23/04/07,12:09:03,00,12,1, 11.9,1,1, 3.881, 10510.354, 321.488, 52824.371 23/04/07,12:09:03,01,12,1, 11.9,1,1, 3.881, 10510.339, 321.482, 52824.422 23/04/07,12:09:03,02,12,1, 11.9,1,1, 3.881, 10510.347, 321.499, 52824.397 23/04/07,12:09:03,03,12,1, 11.9,1,1, 3.881, 10510.337, 321.511, 52824.430 23/04/07,12:09:03,04,12,1, 11.9,1,1, 3.881, 10510.333, 321.500, 52824.406 23/04/07,12:09:03,05,12,1, 11.9,1,1, 3.881, 10510.349, 321.491, 52824.398 23/04/07,12:09:03,06,12,1, 11.9,1,1, 3.881, 10510.339, 321.520, 52824.420 23/04/07,12:09:03,07,12,1, 11.9,1,1, 3.881, 10510.343, 321.499, 52824.434 23/04/07,12:09:03,08,12,1, 11.9,1,1, 3.881, 10510.321, 321.504, 52824.423 23/04/07,12:09:03,09,12,1, 11.9,1,1, 3.881, 10510.301, 321.522, 52824.480 23/04/07,12:09:03,10,12,1, 11.9,1,1, 3.881, 10510.311, 321.491, 52824.400 23/04/07,12:09:03,11,12,1, 11.9,1,1, 3.881, 10510.302, 321.507, 52824.424 23/04/07,12:09:03,12,12,1, 11.9,1,1, 3.881, 10510.312, 321.516, 52824.440 23/04/07,12:09:03,13,12,1, 11.9,1,1, 3.881, 10510.289, 321.522, 52824.469 23/04/07,12:09:03,14,12,1, 11.9,1,1, 3.881, 10510.277, 321.513, 52824.436 23/04/07,12:09:03,15,12,1, 11.9,1,1, 3.881, 10510.300, 321.514, 52824.270 23/04/07,12:09:03,16,12,1, 11.9,1,1, 3.881, 10510.308, 321.516, 52824.392 23/04/07,12:09:03,17,12,1, 11.9,1,1, 3.881, 10510.310, 321.513, 52824.451 23/04/07,12:09:03,18,12,1, 11.9,1,1, 3.881, 10510.301, 321.511, 52824.433 23/04/07,12:09:03,19,12,1, 11.9,1,1, 3.881, 10510.271, 321.522, 52824.459 23/04/07,12:09:04,00,12,1, 11.9,1,1, 3.881, 10510.271, 321.522, 52824.459 23/04/07,12:09:04,01,12,1, 11.9,1,1, 3.881, 10510.278, 321.515, 52824.462 23/04/07,12:09:04,02,12,1, 11.9,1,1, 3.881, 10510.261, 321.515, 52824.452 23/04/07,12:09:04,03,12,1, 11.9,1,1, 3.881, 10510.247, 321.524, 52824.469 23/04/07,12:09:04,04,12,1, 11.9,1,1, 3.881, 10510.275, 321.522, 52824.481 23/04/07,12:09:04,05,12,1, 11.9,1,1, 3.881, 10510.273, 321.508, 52824.466 23/04/07,12:09:04,06,12,1, 11.9,1,1, 3.881, 10510.256, 321.532, 52824.527 23/04/07,12:09:04,07,12,1, 11.9,1,1, 3.881, 10510.253, 321.511, 52824.514 23/04/07,12:09:04,08,12,1, 11.9,1,1, 3.881, 10510.238, 321.526, 52824.504 23/04/07,12:09:04,09,12,1, 11.9,1,1, 3.881, 10510.241, 321.512, 52824.477 23/04/07,12:09:04,10,12,1, 11.9,1,1, 3.881, 10510.235, 321.520, 52824.414 23/04/07,12:09:04,11,12,1, 11.9,1,1, 3.881, 10510.253, 321.518, 52824.351 23/04/07,12:09:04,12,12,1, 11.9,1,1, 3.881, 10510.187, 321.515, 52824.523 23/04/07,12:09:04,13,12,1, 11.9,1,1, 3.881, 10510.204, 321.530, 52824.544 23/04/07,12:09:04,14,12,1, 11.9,1,1, 3.881, 10510.217, 321.524, 52824.503 23/04/07,12:09:04,15,12,1, 11.9,1,1, 3.881, 10510.220, 321.507, 52824.476 23/04/07,12:09:04,16,12,1, 11.9,1,1, 3.881, 10510.216, 321.521, 52824.469 23/04/07,12:09:04,17,12,1, 11.9,1,1, 3.881, 10510.221, 321.528, 52824.416 23/04/07,12:09:04,18,12,1, 11.9,1,1, 3.881, 10510.197, 321.512, 52824.450 23/04/07,12:09:04,19,12,1, 11.9,1,1, 3.881, 10510.176, 321.519, 52824.470 23/04/07,12:09:05,00,12,1, 12.0,1,1, 3.885, 10510.170, 321.519, 52824.470 23/04/07,12:09:05,01,12,1, 12.0,1,1, 3.885, 10510.188, 321.552, 52824.443 23/04/07,12:09:05,02,12,1, 12.0,1,1, 3.885, 10510.194, 321.517, 52824.479 23/04/07,12:09:05,03,12,1, 12.0,1,1, 3.885, 10510.179, 321.518, 52824.487 23/04/07,12:09:05,04,12,1, 12.0,1,1, 3.885, 10510.193, 321.527, 52824.487 23/04/07,12:09:05,05,12,1, 12.0,1,1, 3.885, 10510.187, 321.527, 52824.477 23/04/07,12:09:05,06,12,1, 12.0,1,1, 3.885, 10510.168, 321.539, 52824.465 23/04/07,12:09:05,07,12,1, 12.0,1,1, 3.885, 10510.162, 321.529, 52824.458 23/04/07,12:09:05,08,12,1, 12.0,1,1, 3.885, 10510.163, 321.539, 52824.449 23/04/07,12:09:05,09,12,1, 12.0,1,1, 3.885, 10510.135, 321.556, 52824.494 23/04/07,12:09:05,10,12,1, 12.0,1,1, 3.885, 10510.171, 321.518, 52824.491 23/04/07,12:09:05,11,12,1, 12.0,1,1, 3.885, 10510.150, 321.535, 52824.534 23/04/07,12:09:05,12,12,1, 12.0,1,1, 3.885, 10510.151, 321.518, 52824.476 23/04/07,12:09:05,13,12,1, 12.0,1,1, 3.885, 10510.146, 321.505, 52824.434 23/04/07,12:09:05,14,12,1, 12.0,1,1, 3.885, 10510.148, 321.512, 52824.444 23/04/07,12:09:05,15,12,1, 12.0,1,1, 3.885, 10510.160, 321.496, 52824.481 23/04/07,12:09:05,16,12,1, 12.0,1,1, 3.885, 10510.151, 321.502, 52824.454 23/04/07,12:09:05,17,12,1, 12.0,1,1, 3.885, 10510.160, 321.496, 52824.426 23/04/07,12:09:05,18,12,1, 12.0,1,1, 3.885, 10510.161, 321.528, 52824.448 23/04/07,12:09:05,19,12,1, 12.0,1,1, 3.885, 10510.147, 321.520, 52824.453 23/04/07,12:09:06,00,12,1, 11.9,1,1, 3.883, 10510.145, 321.520, 52824.453 23/04/07,12:09:06,01,12,1, 11.9,1,1, 3.883, 10510.174, 321.506, 52824.488 23/04/07,12:09:06,02,12,1, 11.9,1,1, 3.883, 10510.131, 321.520, 52824.451 23/04/07,12:09:06,03,12,1, 11.9,1,1, 3.883, 10510.144, 321.515, 52824.453 23/04/07,12:09:06,04,12,1, 11.9,1,1, 3.883, 10510.137, 321.520, 52824.471 23/04/07,12:09:06,05,12,1, 11.9,1,1, 3.883, 10510.134, 321.511, 52824.473 23/04/07,12:09:06,06,12,1, 11.9,1,1, 3.883, 10510.136, 321.505, 52824.487 23/04/07,12:09:06,07,12,1, 11.9,1,1, 3.883, 10510.114, 321.501, 52824.462 23/04/07,12:09:06,08,12,1, 11.9,1,1, 3.883, 10510.118, 321.519, 52824.495 23/04/07,12:09:06,09,12,1, 11.9,1,1, 3.883, 10510.132, 321.519, 52824.475 23/04/07,12:09:06,10,12,1, 11.9,1,1, 3.883, 10510.125, 321.493, 52824.446 23/04/07,12:09:06,11,12,1, 11.9,1,1, 3.883, 10510.127, 321.496, 52824.422 23/04/07,12:09:06,12,12,1, 11.9,1,1, 3.883, 10510.115, 321.516, 52824.440 23/04/07,12:09:06,13,12,1, 11.9,1,1, 3.883, 10510.104, 321.496, 52824.378 23/04/07,12:09:06,14,12,1, 11.9,1,1, 3.883, 10510.133, 321.501, 52824.423 23/04/07,12:09:06,15,12,1, 11.9,1,1, 3.883, 10510.123, 321.486, 52824.391 23/04/07,12:09:06,16,12,1, 11.9,1,1, 3.883, 10510.115, 321.507, 52824.422 23/04/07,12:09:06,17,12,1, 11.9,1,1, 3.883, 10510.138, 321.485, 52824.409 23/04/07,12:09:06,18,12,1, 11.9,1,1, 3.883, 10510.111, 321.494, 52824.430 23/04/07,12:09:06,19,12,1, 11.9,1,1, 3.883, 10510.106, 321.512, 52824.426 23/04/07,12:09:07,00,12,1, 11.9,1,1, 3.880, 10510.104, 321.512, 52824.426 23/04/07,12:09:07,01,12,1, 11.9,1,1, 3.880, 10510.123, 321.477, 52824.440 23/04/07,12:09:07,02,12,1, 11.9,1,1, 3.880, 10510.103, 321.483, 52824.419 23/04/07,12:09:07,03,12,1, 11.9,1,1, 3.880, 10510.099, 321.465, 52824.463 23/04/07,12:09:07,04,12,1, 11.9,1,1, 3.880, 10510.106, 321.490, 52824.461 23/04/07,12:09:07,05,12,1, 11.9,1,1, 3.880, 10510.107, 321.476, 52824.417 23/04/07,12:09:07,06,12,1, 11.9,1,1, 3.880, 10510.087, 321.480, 52824.428 23/04/07,12:09:07,07,12,1, 11.9,1,1, 3.880, 10510.086, 321.454, 52824.403 23/04/07,12:09:07,08,12,1, 11.9,1,1, 3.880, 10510.104, 321.478, 52824.449 23/04/07,12:09:07,09,12,1, 11.9,1,1, 3.880, 10510.089, 321.458, 52824.455 23/04/07,12:09:07,10,12,1, 11.9,1,1, 3.880, 10510.125, 321.476, 52824.429 23/04/07,12:09:07,11,12,1, 11.9,1,1, 3.880, 10510.106, 321.478, 52824.493 23/04/07,12:09:07,12,12,1, 11.9,1,1, 3.880, 10510.080, 321.462, 52824.407 23/04/07,12:09:07,13,12,1, 11.9,1,1, 3.880, 10510.103, 321.447, 52824.386 23/04/07,12:09:07,14,12,1, 11.9,1,1, 3.880, 10510.111, 321.445, 52824.407 23/04/07,12:09:07,15,12,1, 11.9,1,1, 3.880, 10510.109, 321.443, 52824.402 23/04/07,12:09:07,16,12,1, 11.9,1,1, 3.880, 10510.073, 321.468, 52824.401 23/04/07,12:09:07,17,12,1, 11.9,1,1, 3.880, 10510.087, 321.452, 52824.424 23/04/07,12:09:07,18,12,1, 11.9,1,1, 3.880, 10510.087, 321.439, 52824.459 23/04/07,12:09:07,19,12,1, 11.9,1,1, 3.880, 10510.125, 321.409, 52824.408 23/04/07,12:09:08,00,12,1, 11.9,1,1, 3.881, 10510.120, 321.409, 52824.408 23/04/07,12:09:08,01,12,1, 11.9,1,1, 3.881, 10510.106, 321.433, 52824.428 23/04/07,12:09:08,02,12,1, 11.9,1,1, 3.881, 10510.079, 321.442, 52824.417 23/04/07,12:09:08,03,12,1, 11.9,1,1, 3.881, 10510.097, 321.446, 52824.455 23/04/07,12:09:08,04,12,1, 11.9,1,1, 3.881, 10510.103, 321.432, 52824.454 23/04/07,12:09:08,05,12,1, 11.9,1,1, 3.881, 10510.077, 321.432, 52824.388 23/04/07,12:09:08,06,12,1, 11.9,1,1, 3.881, 10510.096, 321.399, 52824.389 23/04/07,12:09:08,07,12,1, 11.9,1,1, 3.881, 10510.084, 321.436, 52824.403 23/04/07,12:09:08,08,12,1, 11.9,1,1, 3.881, 10510.084, 321.424, 52824.429 23/04/07,12:09:08,09,12,1, 11.9,1,1, 3.881, 10510.093, 321.423, 52824.410 23/04/07,12:09:08,10,12,1, 11.9,1,1, 3.881, 10510.086, 321.403, 52824.400 23/04/07,12:09:08,11,12,1, 11.9,1,1, 3.881, 10510.083, 321.423, 52824.394 23/04/07,12:09:08,12,12,1, 11.9,1,1, 3.881, 10510.065, 321.436, 52824.423 23/04/07,12:09:08,13,12,1, 11.9,1,1, 3.881, 10510.066, 321.404, 52824.387 23/04/07,12:09:08,14,12,1, 11.9,1,1, 3.881, 10510.072, 321.414, 52824.420 23/04/07,12:09:08,15,12,1, 11.9,1,1, 3.881, 10510.070, 321.401, 52824.373 23/04/07,12:09:08,16,12,1, 11.9,1,1, 3.881, 10510.073, 321.400, 52824.403 23/04/07,12:09:08,17,12,1, 11.9,1,1, 3.881, 10510.074, 321.407, 52824.451 23/04/07,12:09:08,18,12,1, 11.9,1,1, 3.881, 10510.076, 321.418, 52824.379 23/04/07,12:09:08,19,12,1, 11.9,1,1, 3.881, 10510.067, 321.417, 52824.366 23/04/07,12:09:09,00,12,1, 11.9,1,1, 3.882, 10510.062, 321.417, 52824.366 23/04/07,12:09:09,01,12,1, 11.9,1,1, 3.882, 10510.060, 321.386, 52824.403 23/04/07,12:09:09,02,12,1, 11.9,1,1, 3.882, 10510.096, 321.375, 52824.452 23/04/07,12:09:09,03,12,1, 11.9,1,1, 3.882, 10510.080, 321.368, 52824.412 23/04/07,12:09:09,04,12,1, 11.9,1,1, 3.882, 10510.043, 321.371, 52824.392 23/04/07,12:09:09,05,12,1, 11.9,1,1, 3.882, 10510.070, 321.365, 52824.431 23/04/07,12:09:09,06,12,1, 11.9,1,1, 3.882, 10510.085, 321.372, 52824.412 23/04/07,12:09:09,07,12,1, 11.9,1,1, 3.882, 10510.054, 321.368, 52824.375 23/04/07,12:09:09,08,12,1, 11.9,1,1, 3.882, 10510.076, 321.386, 52824.383 23/04/07,12:09:09,09,12,1, 11.9,1,1, 3.882, 10510.072, 321.376, 52824.389 23/04/07,12:09:09,10,12,1, 11.9,1,1, 3.882, 10510.065, 321.377, 52824.489 23/04/07,12:09:09,11,12,1, 11.9,1,1, 3.882, 10510.031, 321.371, 52824.435 23/04/07,12:09:09,12,12,1, 11.9,1,1, 3.882, 10510.041, 321.369, 52824.464 23/04/07,12:09:09,13,12,1, 11.9,1,1, 3.882, 10510.054, 321.353, 52824.465 23/04/07,12:09:09,14,12,1, 11.9,1,1, 3.882, 10510.040, 321.353, 52824.464 23/04/07,12:09:09,15,12,1, 11.9,1,1, 3.882, 10510.037, 321.326, 52824.441 23/04/07,12:09:09,16,12,1, 11.9,1,1, 3.882, 10510.031, 321.366, 52824.424 23/04/07,12:09:09,17,12,1, 11.9,1,1, 3.882, 10510.030, 321.334, 52824.417 23/04/07,12:09:09,18,12,1, 11.9,1,1, 3.882, 10510.049, 321.331, 52824.434 23/04/07,12:09:09,19,12,1, 11.9,1,1, 3.882, 10510.053, 321.326, 52824.456 23/04/07,12:09:10,00,12,1, 11.7,1,1, 3.882, 10510.045, 321.326, 52824.456 23/04/07,12:09:10,01,12,1, 11.7,1,1, 3.882, 10510.050, 321.340, 52824.501 23/04/07,12:09:10,02,12,1, 11.7,1,1, 3.882, 10510.060, 321.296, 52824.461 23/04/07,12:09:10,03,12,1, 11.7,1,1, 3.882, 10510.042, 321.311, 52824.449 23/04/07,12:09:10,04,12,1, 11.7,1,1, 3.882, 10510.055, 321.307, 52824.441 23/04/07,12:09:10,05,12,1, 11.7,1,1, 3.882, 10510.038, 321.320, 52824.463 23/04/07,12:09:10,06,12,1, 11.7,1,1, 3.882, 10510.041, 321.310, 52824.417 23/04/07,12:09:10,07,12,1, 11.7,1,1, 3.882, 10510.021, 321.285, 52824.447 23/04/07,12:09:10,08,12,1, 11.7,1,1, 3.882, 10510.029, 321.264, 52824.420 23/04/07,12:09:10,09,12,1, 11.7,1,1, 3.882, 10510.041, 321.268, 52824.418 23/04/07,12:09:10,10,12,1, 11.7,1,1, 3.882, 10510.043, 321.294, 52824.411 23/04/07,12:09:10,11,12,1, 11.7,1,1, 3.882, 10510.017, 321.300, 52824.428 23/04/07,12:09:10,12,12,1, 11.7,1,1, 3.882, 10510.013, 321.270, 52824.314 23/04/07,12:09:10,13,12,1, 11.7,1,1, 3.882, 10510.025, 321.269, 52824.334 23/04/07,12:09:10,14,12,1, 11.7,1,1, 3.882, 10510.037, 321.263, 52824.370 23/04/07,12:09:10,15,12,1, 11.7,1,1, 3.882, 10510.000, 321.256, 52824.369 23/04/07,12:09:10,16,12,1, 11.7,1,1, 3.882, 10510.021, 321.285, 52824.440 23/04/07,12:09:10,17,12,1, 11.7,1,1, 3.882, 10510.020, 321.246, 52824.442 23/04/07,12:09:10,18,12,1, 11.7,1,1, 3.882, 10509.994, 321.265, 52824.426 23/04/07,12:09:10,19,12,1, 11.7,1,1, 3.882, 10509.999, 321.267, 52824.424 23/04/07,12:09:11,00,12,1, 11.9,1,1, 3.882, 10509.995, 321.267, 52824.424 23/04/07,12:09:11,01,12,1, 11.9,1,1, 3.882, 10509.976, 321.238, 52824.421 23/04/07,12:09:11,02,12,1, 11.9,1,1, 3.882, 10509.991, 321.258, 52824.400 23/04/07,12:09:11,03,12,1, 11.9,1,1, 3.882, 10510.003, 321.253, 52824.372 23/04/07,12:09:11,04,12,1, 11.9,1,1, 3.882, 10509.978, 321.251, 52824.379 23/04/07,12:09:11,05,12,1, 11.9,1,1, 3.882, 10509.993, 321.230, 52824.347 23/04/07,12:09:11,06,12,1, 11.9,1,1, 3.882, 10510.000, 321.241, 52824.380 23/04/07,12:09:11,07,12,1, 11.9,1,1, 3.882, 10509.976, 321.230, 52824.383 23/04/07,12:09:11,08,12,1, 11.9,1,1, 3.882, 10509.974, 321.208, 52824.361 23/04/07,12:09:11,09,12,1, 11.9,1,1, 3.882, 10509.965, 321.231, 52824.377 23/04/07,12:09:11,10,12,1, 11.9,1,1, 3.882, 10509.973, 321.220, 52824.379 23/04/07,12:09:11,11,12,1, 11.9,1,1, 3.882, 10509.982, 321.219, 52824.346 23/04/07,12:09:11,12,12,1, 11.9,1,1, 3.882, 10509.966, 321.205, 52824.354 23/04/07,12:09:11,13,12,1, 11.9,1,1, 3.882, 10509.997, 321.200, 52824.368 23/04/07,12:09:11,14,12,1, 11.9,1,1, 3.882, 10509.978, 321.203, 52824.389 23/04/07,12:09:11,15,12,1, 11.9,1,1, 3.882, 10509.962, 321.197, 52824.395 23/04/07,12:09:11,16,12,1, 11.9,1,1, 3.882, 10509.977, 321.192, 52824.394 23/04/07,12:09:11,17,12,1, 11.9,1,1, 3.882, 10509.949, 321.174, 52824.370 23/04/07,12:09:11,18,12,1, 11.9,1,1, 3.882, 10509.952, 321.197, 52824.409 23/04/07,12:09:11,19,12,1, 11.9,1,1, 3.882, 10509.961, 321.186, 52824.373 23/04/07,12:09:12,00,12,1, 11.9,1,1, 3.883, 10509.953, 321.186, 52824.373 23/04/07,12:09:12,01,12,1, 11.9,1,1, 3.883, 10509.969, 321.162, 52824.375 23/04/07,12:09:12,02,12,1, 11.9,1,1, 3.883, 10509.963, 321.158, 52824.373 23/04/07,12:09:12,03,12,1, 11.9,1,1, 3.883, 10509.974, 321.163, 52824.376 23/04/07,12:09:12,04,12,1, 11.9,1,1, 3.883, 10509.969, 321.139, 52824.379 23/04/07,12:09:12,05,12,1, 11.9,1,1, 3.883, 10509.948, 321.134, 52824.424 23/04/07,12:09:12,06,12,1, 11.9,1,1, 3.883, 10509.939, 321.149, 52824.380 23/04/07,12:09:12,07,12,1, 11.9,1,1, 3.883, 10509.954, 321.151, 52824.408 23/04/07,12:09:12,08,12,1, 11.9,1,1, 3.883, 10509.941, 321.149, 52824.400 23/04/07,12:09:12,09,12,1, 11.9,1,1, 3.883, 10509.952, 321.115, 52824.359 23/04/07,12:09:12,10,12,1, 11.9,1,1, 3.883, 10509.952, 321.129, 52824.355 23/04/07,12:09:12,11,12,1, 11.9,1,1, 3.883, 10509.954, 321.098, 52824.355 23/04/07,12:09:12,12,12,1, 11.9,1,1, 3.883, 10509.950, 321.109, 52824.358 23/04/07,12:09:12,13,12,1, 11.9,1,1, 3.883, 10509.919, 321.110, 52824.318 23/04/07,12:09:12,14,12,1, 11.9,1,1, 3.883, 10509.927, 321.111, 52824.375 23/04/07,12:09:12,15,12,1, 11.9,1,1, 3.883, 10509.933, 321.076, 52824.413 23/04/07,12:09:12,16,12,1, 11.9,1,1, 3.883, 10509.948, 321.089, 52824.402 23/04/07,12:09:12,17,12,1, 11.9,1,1, 3.883, 10509.962, 321.084, 52824.375 23/04/07,12:09:12,18,12,1, 11.9,1,1, 3.883, 10509.956, 321.082, 52824.387 23/04/07,12:09:12,19,12,1, 11.9,1,1, 3.883, 10509.928, 321.089, 52824.366 23/04/07,12:09:13,00,12,1, 11.9,1,1, 3.883, 10509.920, 321.089, 52824.366 23/04/07,12:09:13,01,12,1, 11.9,1,1, 3.883, 10509.926, 321.083, 52824.353 23/04/07,12:09:13,02,12,1, 11.9,1,1, 3.883, 10509.916, 321.099, 52824.398 23/04/07,12:09:13,03,12,1, 11.9,1,1, 3.883, 10509.940, 321.090, 52824.429 23/04/07,12:09:13,04,12,1, 11.9,1,1, 3.883, 10509.926, 321.076, 52824.403 23/04/07,12:09:13,05,12,1, 11.9,1,1, 3.883, 10509.932, 321.064, 52824.426 23/04/07,12:09:13,06,12,1, 11.9,1,1, 3.883, 10509.938, 321.054, 52824.443 23/04/07,12:09:13,07,12,1, 11.9,1,1, 3.883, 10509.934, 321.080, 52824.423 23/04/07,12:09:13,08,12,1, 11.9,1,1, 3.883, 10509.913, 321.056, 52824.379 23/04/07,12:09:13,09,12,1, 11.9,1,1, 3.883, 10509.917, 321.062, 52824.435 23/04/07,12:09:13,10,12,1, 11.9,1,1, 3.883, 10509.909, 321.045, 52824.346 23/04/07,12:09:13,11,12,1, 11.9,1,1, 3.883, 10509.901, 321.030, 52824.384 23/04/07,12:09:13,12,12,1, 11.9,1,1, 3.883, 10509.939, 321.020, 52824.433 23/04/07,12:09:13,13,12,1, 11.9,1,1, 3.883, 10509.923, 321.005, 52824.382 23/04/07,12:09:13,14,12,1, 11.9,1,1, 3.883, 10509.912, 321.026, 52824.378 23/04/07,12:09:13,15,12,1, 11.9,1,1, 3.883, 10509.884, 321.026, 52824.428 23/04/07,12:09:13,16,12,1, 11.9,1,1, 3.883, 10509.903, 321.006, 52824.422 23/04/07,12:09:13,17,12,1, 11.9,1,1, 3.883, 10509.914, 320.994, 52824.372 23/04/07,12:09:13,18,12,1, 11.9,1,1, 3.883, 10509.905, 321.007, 52824.331 23/04/07,12:09:13,19,12,1, 11.9,1,1, 3.883, 10509.891, 320.998, 52824.329 23/04/07,12:09:14,00,12,1, 11.9,1,1, 3.883, 10509.887, 320.998, 52824.329 23/04/07,12:09:14,01,12,1, 11.9,1,1, 3.883, 10509.895, 320.981, 52824.354 23/04/07,12:09:14,02,12,1, 11.9,1,1, 3.883, 10509.884, 320.989, 52824.356 23/04/07,12:09:14,03,12,1, 11.9,1,1, 3.883, 10509.873, 320.983, 52824.347 23/04/07,12:09:14,04,12,1, 11.9,1,1, 3.883, 10509.895, 320.972, 52824.374 23/04/07,12:09:14,05,12,1, 11.9,1,1, 3.883, 10509.891, 320.970, 52824.343 23/04/07,12:09:14,06,12,1, 11.9,1,1, 3.883, 10509.916, 320.987, 52824.353 23/04/07,12:09:14,07,12,1, 11.9,1,1, 3.883, 10509.893, 320.956, 52824.341 23/04/07,12:09:14,08,12,1, 11.9,1,1, 3.883, 10509.903, 320.961, 52824.392 23/04/07,12:09:14,09,12,1, 11.9,1,1, 3.883, 10509.902, 320.952, 52824.359 23/04/07,12:09:14,10,12,1, 11.9,1,1, 3.883, 10509.908, 320.944, 52824.390 23/04/07,12:09:14,11,12,1, 11.9,1,1, 3.883, 10509.905, 320.941, 52824.376 23/04/07,12:09:14,12,12,1, 11.9,1,1, 3.883, 10509.912, 320.944, 52824.366 23/04/07,12:09:14,13,12,1, 11.9,1,1, 3.883, 10509.906, 320.934, 52824.390 23/04/07,12:09:14,14,12,1, 11.9,1,1, 3.883, 10509.875, 320.931, 52824.405 23/04/07,12:09:14,15,12,1, 11.9,1,1, 3.883, 10509.878, 320.950, 52824.422 23/04/07,12:09:14,16,12,1, 11.9,1,1, 3.883, 10509.890, 320.929, 52824.404 23/04/07,12:09:14,17,12,1, 11.9,1,1, 3.883, 10509.858, 320.940, 52824.379 23/04/07,12:09:14,18,12,1, 11.9,1,1, 3.883, 10509.874, 320.928, 52824.427 23/04/07,12:09:14,19,12,1, 11.9,1,1, 3.883, 10509.888, 320.914, 52824.368 23/04/07,12:09:15,00,12,1, 11.9,1,1, 3.886, 10509.887, 320.914, 52824.368 23/04/07,12:09:15,01,12,1, 11.9,1,1, 3.886, 10509.869, 320.887, 52824.415 23/04/07,12:09:15,02,12,1, 11.9,1,1, 3.886, 10509.876, 320.912, 52824.409 23/04/07,12:09:15,03,12,1, 11.9,1,1, 3.886, 10509.876, 320.910, 52824.393 23/04/07,12:09:15,04,12,1, 11.9,1,1, 3.886, 10509.874, 320.873, 52824.362 23/04/07,12:09:15,05,12,1, 11.9,1,1, 3.886, 10509.882, 320.901, 52824.342 23/04/07,12:09:15,06,12,1, 11.9,1,1, 3.886, 10509.898, 320.885, 52824.365 23/04/07,12:09:15,07,12,1, 11.9,1,1, 3.886, 10509.864, 320.864, 52824.360 23/04/07,12:09:15,08,12,1, 11.9,1,1, 3.886, 10509.862, 320.867, 52824.367 23/04/07,12:09:15,09,12,1, 11.9,1,1, 3.886, 10509.875, 320.868, 52824.377 23/04/07,12:09:15,10,12,1, 11.9,1,1, 3.886, 10509.831, 320.878, 52824.300 23/04/07,12:09:15,11,12,1, 11.9,1,1, 3.886, 10509.843, 320.856, 52824.401 23/04/07,12:09:15,12,12,1, 11.9,1,1, 3.886, 10509.861, 320.849, 52824.405 23/04/07,12:09:15,13,12,1, 11.9,1,1, 3.886, 10509.859, 320.849, 52824.357 23/04/07,12:09:15,14,12,1, 11.9,1,1, 3.886, 10509.851, 320.846, 52824.376 23/04/07,12:09:15,15,12,1, 11.9,1,1, 3.886, 10509.830, 320.816, 52824.343 23/04/07,12:09:15,16,12,1, 11.9,1,1, 3.886, 10509.861, 320.847, 52824.350 23/04/07,12:09:15,17,12,1, 11.9,1,1, 3.886, 10509.837, 320.820, 52824.341 23/04/07,12:09:15,18,12,1, 11.9,1,1, 3.886, 10509.854, 320.834, 52824.367 23/04/07,12:09:15,19,12,1, 11.9,1,1, 3.886, 10509.837, 320.797, 52824.360 23/04/07,12:09:16,00,12,1, 11.9,1,1, 3.883, 10509.837, 320.797, 52824.360 23/04/07,12:09:16,01,12,1, 11.9,1,1, 3.883, 10509.827, 320.785, 52824.347 23/04/07,12:09:16,02,12,1, 11.9,1,1, 3.883, 10509.817, 320.778, 52824.307 23/04/07,12:09:16,03,12,1, 11.9,1,1, 3.883, 10509.841, 320.778, 52824.353 23/04/07,12:09:16,04,12,1, 11.9,1,1, 3.883, 10509.819, 320.772, 52824.304 23/04/07,12:09:16,05,12,1, 11.9,1,1, 3.883, 10509.822, 320.781, 52824.371 23/04/07,12:09:16,06,12,1, 11.9,1,1, 3.883, 10509.821, 320.769, 52824.346 23/04/07,12:09:16,07,12,1, 11.9,1,1, 3.883, 10509.812, 320.767, 52824.316 23/04/07,12:09:16,08,12,1, 11.9,1,1, 3.883, 10509.794, 320.750, 52824.326 23/04/07,12:09:16,09,12,1, 11.9,1,1, 3.883, 10509.788, 320.760, 52824.337 23/04/07,12:09:16,10,12,1, 11.9,1,1, 3.883, 10509.794, 320.755, 52824.381 23/04/07,12:09:16,11,12,1, 11.9,1,1, 3.883, 10509.797, 320.746, 52824.393 23/04/07,12:09:16,12,12,1, 11.9,1,1, 3.883, 10509.815, 320.747, 52824.333 23/04/07,12:09:16,13,12,1, 11.9,1,1, 3.883, 10509.791, 320.737, 52824.337 23/04/07,12:09:16,14,12,1, 11.9,1,1, 3.883, 10509.789, 320.739, 52824.354 23/04/07,12:09:16,15,12,1, 11.9,1,1, 3.883, 10509.805, 320.760, 52824.342 23/04/07,12:09:16,16,12,1, 11.9,1,1, 3.883, 10509.782, 320.724, 52824.344 23/04/07,12:09:16,17,12,1, 11.9,1,1, 3.883, 10509.768, 320.722, 52824.374 23/04/07,12:09:16,18,12,1, 11.9,1,1, 3.883, 10509.776, 320.727, 52824.377 23/04/07,12:09:16,19,12,1, 11.9,1,1, 3.883, 10509.763, 320.721, 52824.384 23/04/07,12:09:17,00,12,1, 11.9,1,1, 3.883, 10509.762, 320.721, 52824.384 23/04/07,12:09:17,01,12,1, 11.9,1,1, 3.883, 10509.765, 320.736, 52824.371 23/04/07,12:09:17,02,12,1, 11.9,1,1, 3.883, 10509.765, 320.719, 52824.375 23/04/07,12:09:17,03,12,1, 11.9,1,1, 3.883, 10509.771, 320.715, 52824.364 23/04/07,12:09:17,04,12,1, 11.9,1,1, 3.883, 10509.750, 320.710, 52824.374 23/04/07,12:09:17,05,12,1, 11.9,1,1, 3.883, 10509.778, 320.694, 52824.379 23/04/07,12:09:17,06,12,1, 11.9,1,1, 3.883, 10509.750, 320.693, 52824.366 23/04/07,12:09:17,07,12,1, 11.9,1,1, 3.883, 10509.740, 320.712, 52824.391 23/04/07,12:09:17,08,12,1, 11.9,1,1, 3.883, 10509.764, 320.701, 52824.408 23/04/07,12:09:17,09,12,1, 11.9,1,1, 3.883, 10509.772, 320.663, 52824.385 23/04/07,12:09:17,10,12,1, 11.9,1,1, 3.883, 10509.738, 320.682, 52824.380 23/04/07,12:09:17,11,12,1, 11.9,1,1, 3.883, 10509.746, 320.674, 52824.409 23/04/07,12:09:17,12,12,1, 11.9,1,1, 3.883, 10509.725, 320.681, 52824.366 23/04/07,12:09:17,13,12,1, 11.9,1,1, 3.883, 10509.707, 320.658, 52824.382 23/04/07,12:09:17,14,12,1, 11.9,1,1, 3.883, 10509.715, 320.657, 52824.385 23/04/07,12:09:17,15,12,1, 11.9,1,1, 3.883, 10509.733, 320.643, 52824.306 23/04/07,12:09:17,16,12,1, 11.9,1,1, 3.883, 10509.717, 320.637, 52824.323 23/04/07,12:09:17,17,12,1, 11.9,1,1, 3.883, 10509.701, 320.616, 52824.317 23/04/07,12:09:17,18,12,1, 11.9,1,1, 3.883, 10509.707, 320.642, 52824.325 23/04/07,12:09:17,19,12,1, 11.9,1,1, 3.883, 10509.697, 320.625, 52824.334 23/04/07,12:09:18,00,12,1, 11.9,1,1, 3.883, 10509.695, 320.625, 52824.334 23/04/07,12:09:18,01,12,1, 11.9,1,1, 3.883, 10509.696, 320.617, 52824.305 23/04/07,12:09:18,02,12,1, 11.9,1,1, 3.883, 10509.704, 320.604, 52824.341 23/04/07,12:09:18,03,12,1, 11.9,1,1, 3.883, 10509.700, 320.599, 52824.309 23/04/07,12:09:18,04,12,1, 11.9,1,1, 3.883, 10509.688, 320.604, 52824.290 23/04/07,12:09:18,05,12,1, 11.9,1,1, 3.883, 10509.678, 320.612, 52824.331 23/04/07,12:09:18,06,12,1, 11.9,1,1, 3.883, 10509.675, 320.611, 52824.352 23/04/07,12:09:18,07,12,1, 11.9,1,1, 3.883, 10509.674, 320.590, 52824.372 23/04/07,12:09:18,08,12,1, 11.9,1,1, 3.883, 10509.678, 320.588, 52824.338 23/04/07,12:09:18,09,12,1, 11.9,1,1, 3.883, 10509.679, 320.571, 52824.308 23/04/07,12:09:18,10,12,1, 11.9,1,1, 3.883, 10509.653, 320.570, 52824.291 23/04/07,12:09:18,11,12,1, 11.9,1,1, 3.883, 10509.654, 320.561, 52824.305 23/04/07,12:09:18,12,12,1, 11.9,1,1, 3.883, 10509.664, 320.563, 52824.297 23/04/07,12:09:18,13,12,1, 11.9,1,1, 3.883, 10509.660, 320.562, 52824.289 23/04/07,12:09:18,14,12,1, 11.9,1,1, 3.883, 10509.631, 320.563, 52824.357 23/04/07,12:09:18,15,12,1, 11.9,1,1, 3.883, 10509.661, 320.564, 52824.357 23/04/07,12:09:18,16,12,1, 11.9,1,1, 3.883, 10509.627, 320.555, 52824.376 23/04/07,12:09:18,17,12,1, 11.9,1,1, 3.883, 10509.618, 320.549, 52824.335 23/04/07,12:09:18,18,12,1, 11.9,1,1, 3.883, 10509.607, 320.547, 52824.350 23/04/07,12:09:18,19,12,1, 11.9,1,1, 3.883, 10509.634, 320.544, 52824.360 23/04/07,12:09:19,00,12,1, 11.8,1,1, 3.882, 10509.628, 320.544, 52824.360 23/04/07,12:09:19,01,12,1, 11.8,1,1, 3.882, 10509.604, 320.546, 52824.355 23/04/07,12:09:19,02,12,1, 11.8,1,1, 3.882, 10509.612, 320.543, 52824.343 23/04/07,12:09:19,03,12,1, 11.8,1,1, 3.882, 10509.573, 320.528, 52824.368 23/04/07,12:09:19,04,12,1, 11.8,1,1, 3.882, 10509.592, 320.513, 52824.307 23/04/07,12:09:19,05,12,1, 11.8,1,1, 3.882, 10509.569, 320.520, 52824.309 23/04/07,12:09:19,06,12,1, 11.8,1,1, 3.882, 10509.585, 320.503, 52824.318 23/04/07,12:09:19,07,12,1, 11.8,1,1, 3.882, 10509.590, 320.525, 52824.326 23/04/07,12:09:19,08,12,1, 11.8,1,1, 3.882, 10509.599, 320.503, 52824.332 23/04/07,12:09:19,09,12,1, 11.8,1,1, 3.882, 10509.565, 320.532, 52824.366 23/04/07,12:09:19,10,12,1, 11.8,1,1, 3.882, 10509.580, 320.502, 52824.302 23/04/07,12:09:19,11,12,1, 11.8,1,1, 3.882, 10509.569, 320.545, 52824.368 23/04/07,12:09:19,12,12,1, 11.8,1,1, 3.882, 10509.562, 320.507, 52824.383 23/04/07,12:09:19,13,12,1, 11.8,1,1, 3.882, 10509.552, 320.516, 52824.345 23/04/07,12:09:19,14,12,1, 11.8,1,1, 3.882, 10509.547, 320.503, 52824.361 23/04/07,12:09:19,15,12,1, 11.8,1,1, 3.882, 10509.537, 320.519, 52824.354 23/04/07,12:09:19,16,12,1, 11.8,1,1, 3.882, 10509.524, 320.518, 52824.360 23/04/07,12:09:19,17,12,1, 11.8,1,1, 3.882, 10509.550, 320.514, 52824.344 23/04/07,12:09:19,18,12,1, 11.8,1,1, 3.882, 10509.516, 320.493, 52824.369 23/04/07,12:09:19,19,12,1, 11.8,1,1, 3.882, 10509.521, 320.512, 52824.345 23/04/07,12:09:20,00,12,1, 11.8,1,1, 3.884, 10509.520, 320.512, 52824.345 23/04/07,12:09:20,01,12,1, 11.8,1,1, 3.884, 10509.544, 320.495, 52824.347 23/04/07,12:09:20,02,12,1, 11.8,1,1, 3.884, 10509.517, 320.467, 52824.323 23/04/07,12:09:20,03,12,1, 11.8,1,1, 3.884, 10509.525, 320.456, 52824.353 23/04/07,12:09:20,04,12,1, 11.8,1,1, 3.884, 10509.512, 320.468, 52824.401 23/04/07,12:09:20,05,12,1, 11.8,1,1, 3.884, 10509.509, 320.470, 52824.402 23/04/07,12:09:20,06,12,1, 11.8,1,1, 3.884, 10509.486, 320.466, 52824.365 23/04/07,12:09:20,07,12,1, 11.8,1,1, 3.884, 10509.501, 320.475, 52824.343 23/04/07,12:09:20,08,12,1, 11.8,1,1, 3.884, 10509.488, 320.450, 52824.379 23/04/07,12:09:20,09,12,1, 11.8,1,1, 3.884, 10509.478, 320.448, 52824.335 23/04/07,12:09:20,10,12,1, 11.8,1,1, 3.884, 10509.471, 320.477, 52824.368 23/04/07,12:09:20,11,12,1, 11.8,1,1, 3.884, 10509.466, 320.458, 52824.359 23/04/07,12:09:20,12,12,1, 11.8,1,1, 3.884, 10509.470, 320.479, 52824.368 23/04/07,12:09:20,13,12,1, 11.8,1,1, 3.884, 10509.463, 320.458, 52824.376 23/04/07,12:09:20,14,12,1, 11.8,1,1, 3.884, 10509.452, 320.477, 52824.362 23/04/07,12:09:20,15,12,1, 11.8,1,1, 3.884, 10509.443, 320.453, 52824.351 23/04/07,12:09:20,16,12,1, 11.8,1,1, 3.884, 10509.446, 320.458, 52824.342 23/04/07,12:09:20,17,12,1, 11.8,1,1, 3.884, 10509.421, 320.448, 52824.370 23/04/07,12:09:20,18,12,1, 11.8,1,1, 3.884, 10509.434, 320.449, 52824.315 23/04/07,12:09:20,19,12,1, 11.8,1,1, 3.884, 10509.436, 320.448, 52824.344 23/04/07,12:09:21,00,12,1, 11.9,1,1, 3.881, 10509.428, 320.448, 52824.344 23/04/07,12:09:21,01,12,1, 11.9,1,1, 3.881, 10509.418, 320.432, 52824.320 23/04/07,12:09:21,02,12,1, 11.9,1,1, 3.881, 10509.411, 320.403, 52824.335 23/04/07,12:09:21,03,12,1, 11.9,1,1, 3.881, 10509.414, 320.423, 52824.348 23/04/07,12:09:21,04,12,1, 11.9,1,1, 3.881, 10509.415, 320.415, 52824.348 23/04/07,12:09:21,05,12,1, 11.9,1,1, 3.881, 10509.422, 320.398, 52824.348 23/04/07,12:09:21,06,12,1, 11.9,1,1, 3.881, 10509.407, 320.406, 52824.314 23/04/07,12:09:21,07,12,1, 11.9,1,1, 3.881, 10509.392, 320.386, 52824.361 23/04/07,12:09:21,08,12,1, 11.9,1,1, 3.881, 10509.390, 320.404, 52824.378 23/04/07,12:09:21,09,12,1, 11.9,1,1, 3.881, 10509.386, 320.396, 52824.397 23/04/07,12:09:21,10,12,1, 11.9,1,1, 3.881, 10509.390, 320.374, 52824.308 23/04/07,12:09:21,11,12,1, 11.9,1,1, 3.881, 10509.368, 320.370, 52824.377 23/04/07,12:09:21,12,12,1, 11.9,1,1, 3.881, 10509.386, 320.365, 52824.372 23/04/07,12:09:21,13,12,1, 11.9,1,1, 3.881, 10509.362, 320.384, 52824.370 23/04/07,12:09:21,14,12,1, 11.9,1,1, 3.881, 10509.361, 320.384, 52824.343 23/04/07,12:09:21,15,12,1, 11.9,1,1, 3.881, 10509.340, 320.383, 52824.356 23/04/07,12:09:21,16,12,1, 11.9,1,1, 3.881, 10509.346, 320.369, 52824.341 23/04/07,12:09:21,17,12,1, 11.9,1,1, 3.881, 10509.337, 320.384, 52824.385 23/04/07,12:09:21,18,12,1, 11.9,1,1, 3.881, 10509.348, 320.344, 52824.353 23/04/07,12:09:21,19,12,1, 11.9,1,1, 3.881, 10509.347, 320.377, 52824.384 23/04/07,12:09:22,00,12,1, 11.9,1,1, 3.883, 10509.344, 320.377, 52824.384 23/04/07,12:09:22,01,12,1, 11.9,1,1, 3.883, 10509.350, 320.358, 52824.379 23/04/07,12:09:22,02,12,1, 11.9,1,1, 3.883, 10509.320, 320.356, 52824.387 23/04/07,12:09:22,03,12,1, 11.9,1,1, 3.883, 10509.334, 320.349, 52824.414 23/04/07,12:09:22,04,12,1, 11.9,1,1, 3.883, 10509.318, 320.354, 52824.396 23/04/07,12:09:22,05,12,1, 11.9,1,1, 3.883, 10509.307, 320.363, 52824.398 23/04/07,12:09:22,06,12,1, 11.9,1,1, 3.883, 10509.304, 320.340, 52824.383 23/04/07,12:09:22,07,12,1, 11.9,1,1, 3.883, 10509.265, 320.340, 52824.388 23/04/07,12:09:22,08,12,1, 11.9,1,1, 3.883, 10509.272, 320.349, 52824.399 23/04/07,12:09:22,09,12,1, 11.9,1,1, 3.883, 10509.297, 320.334, 52824.424 23/04/07,12:09:22,10,12,1, 11.9,1,1, 3.883, 10509.265, 320.351, 52824.389 23/04/07,12:09:22,11,12,1, 11.9,1,1, 3.883, 10509.264, 320.339, 52824.396 23/04/07,12:09:22,12,12,1, 11.9,1,1, 3.883, 10509.271, 320.347, 52824.415 23/04/07,12:09:22,13,12,1, 11.9,1,1, 3.883, 10509.260, 320.358, 52824.422 23/04/07,12:09:22,14,12,1, 11.9,1,1, 3.883, 10509.247, 320.342, 52824.394 23/04/07,12:09:22,15,12,1, 11.9,1,1, 3.883, 10509.240, 320.335, 52824.429 23/04/07,12:09:22,16,12,1, 11.9,1,1, 3.883, 10509.257, 320.341, 52824.372 23/04/07,12:09:22,17,12,1, 11.9,1,1, 3.883, 10509.231, 320.355, 52824.400 23/04/07,12:09:22,18,12,1, 11.9,1,1, 3.883, 10509.243, 320.359, 52824.394 23/04/07,12:09:22,19,12,1, 11.9,1,1, 3.883, 10509.219, 320.342, 52824.367 23/04/07,12:09:23,00,12,1, 11.8,1,1, 3.882, 10509.219, 320.342, 52824.367 23/04/07,12:09:23,01,12,1, 11.8,1,1, 3.882, 10509.220, 320.330, 52824.404 23/04/07,12:09:23,02,12,1, 11.8,1,1, 3.882, 10509.196, 320.342, 52824.376 23/04/07,12:09:23,03,12,1, 11.8,1,1, 3.882, 10509.193, 320.318, 52824.414 23/04/07,12:09:23,04,12,1, 11.8,1,1, 3.882, 10509.176, 320.342, 52824.374 23/04/07,12:09:23,05,12,1, 11.8,1,1, 3.882, 10509.198, 320.319, 52824.413 23/04/07,12:09:23,06,12,1, 11.8,1,1, 3.882, 10509.157, 320.328, 52824.404 23/04/07,12:09:23,07,12,1, 11.8,1,1, 3.882, 10509.167, 320.362, 52824.407 23/04/07,12:09:23,08,12,1, 11.8,1,1, 3.882, 10509.122, 320.341, 52824.407 23/04/07,12:09:23,09,12,1, 11.8,1,1, 3.882, 10509.140, 320.350, 52824.415 23/04/07,12:09:23,10,12,1, 11.8,1,1, 3.882, 10509.152, 320.351, 52824.346 23/04/07,12:09:23,11,12,1, 11.8,1,1, 3.882, 10509.146, 320.330, 52824.387 23/04/07,12:09:23,12,12,1, 11.8,1,1, 3.882, 10509.152, 320.351, 52824.376 23/04/07,12:09:23,13,12,1, 11.8,1,1, 3.882, 10509.126, 320.347, 52824.386 23/04/07,12:09:23,14,12,1, 11.8,1,1, 3.882, 10509.145, 320.318, 52824.365 23/04/07,12:09:23,15,12,1, 11.8,1,1, 3.882, 10509.120, 320.330, 52824.367 23/04/07,12:09:23,16,12,1, 11.8,1,1, 3.882, 10509.116, 320.353, 52824.403 23/04/07,12:09:23,17,12,1, 11.8,1,1, 3.882, 10509.100, 320.335, 52824.395 23/04/07,12:09:23,18,12,1, 11.8,1,1, 3.882, 10509.099, 320.335, 52824.340 23/04/07,12:09:23,19,12,1, 11.8,1,1, 3.882, 10509.087, 320.335, 52824.400 23/04/07,12:09:24,00,12,1, 11.9,1,1, 3.883, 10509.086, 320.335, 52824.400 23/04/07,12:09:24,01,12,1, 11.9,1,1, 3.883, 10509.092, 320.321, 52824.404 23/04/07,12:09:24,02,12,1, 11.9,1,1, 3.883, 10509.050, 320.332, 52824.384 23/04/07,12:09:24,03,12,1, 11.9,1,1, 3.883, 10509.069, 320.352, 52824.415 23/04/07,12:09:24,04,12,1, 11.9,1,1, 3.883, 10509.049, 320.333, 52824.435 23/04/07,12:09:24,05,12,1, 11.9,1,1, 3.883, 10509.033, 320.372, 52824.400 23/04/07,12:09:24,06,12,1, 11.9,1,1, 3.883, 10509.046, 320.353, 52824.386 23/04/07,12:09:24,07,12,1, 11.9,1,1, 3.883, 10509.005, 320.347, 52824.401 23/04/07,12:09:24,08,12,1, 11.9,1,1, 3.883, 10509.000, 320.376, 52824.423 23/04/07,12:09:24,09,12,1, 11.9,1,1, 3.883, 10509.006, 320.355, 52824.435 23/04/07,12:09:24,10,12,1, 11.9,1,1, 3.883, 10509.021, 320.360, 52824.475 23/04/07,12:09:24,11,12,1, 11.9,1,1, 3.883, 10509.004, 320.352, 52824.421 23/04/07,12:09:24,12,12,1, 11.9,1,1, 3.883, 10509.009, 320.335, 52824.413 23/04/07,12:09:24,13,12,1, 11.9,1,1, 3.883, 10508.986, 320.347, 52824.452 23/04/07,12:09:24,14,12,1, 11.9,1,1, 3.883, 10508.961, 320.336, 52824.440 23/04/07,12:09:24,15,12,1, 11.9,1,1, 3.883, 10508.968, 320.363, 52824.441 23/04/07,12:09:24,16,12,1, 11.9,1,1, 3.883, 10508.976, 320.335, 52824.483 23/04/07,12:09:24,17,12,1, 11.9,1,1, 3.883, 10508.946, 320.342, 52824.505 23/04/07,12:09:24,18,12,1, 11.9,1,1, 3.883, 10508.942, 320.339, 52824.467 23/04/07,12:09:24,19,12,1, 11.9,1,1, 3.883, 10508.953, 320.356, 52824.488 23/04/07,12:09:25,00,12,1, 11.9,1,1, 3.884, 10508.952, 320.356, 52824.488 23/04/07,12:09:25,01,12,1, 11.9,1,1, 3.884, 10508.914, 320.352, 52824.506 23/04/07,12:09:25,02,12,1, 11.9,1,1, 3.884, 10508.906, 320.364, 52824.490 23/04/07,12:09:25,03,12,1, 11.9,1,1, 3.884, 10508.911, 320.350, 52824.520 23/04/07,12:09:25,04,12,1, 11.9,1,1, 3.884, 10508.892, 320.384, 52824.541 23/04/07,12:09:25,05,12,1, 11.9,1,1, 3.884, 10508.909, 320.373, 52824.502 23/04/07,12:09:25,06,12,1, 11.9,1,1, 3.884, 10508.890, 320.363, 52824.474 23/04/07,12:09:25,07,12,1, 11.9,1,1, 3.884, 10508.884, 320.357, 52824.501 23/04/07,12:09:25,08,12,1, 11.9,1,1, 3.884, 10508.876, 320.383, 52824.508 23/04/07,12:09:25,09,12,1, 11.9,1,1, 3.884, 10508.879, 320.374, 52824.546 23/04/07,12:09:25,10,12,1, 11.9,1,1, 3.884, 10508.850, 320.374, 52824.459 23/04/07,12:09:25,11,12,1, 11.9,1,1, 3.884, 10508.860, 320.364, 52824.507 23/04/07,12:09:25,12,12,1, 11.9,1,1, 3.884, 10508.843, 320.367, 52824.487 23/04/07,12:09:25,13,12,1, 11.9,1,1, 3.884, 10508.827, 320.359, 52824.468 23/04/07,12:09:25,14,12,1, 11.9,1,1, 3.884, 10508.838, 320.365, 52824.500 23/04/07,12:09:25,15,12,1, 11.9,1,1, 3.884, 10508.842, 320.375, 52824.458 23/04/07,12:09:25,16,12,1, 11.9,1,1, 3.884, 10508.797, 320.360, 52824.501 23/04/07,12:09:25,17,12,1, 11.9,1,1, 3.884, 10508.808, 320.371, 52824.491 23/04/07,12:09:25,18,12,1, 11.9,1,1, 3.884, 10508.806, 320.362, 52824.466 23/04/07,12:09:25,19,12,1, 11.9,1,1, 3.884, 10508.775, 320.384, 52824.465 23/04/07,12:09:26,00,12,1, 11.9,1,1, 3.885, 10508.769, 320.384, 52824.465 23/04/07,12:09:26,01,12,1, 11.9,1,1, 3.885, 10508.796, 320.365, 52824.496 23/04/07,12:09:26,02,12,1, 11.9,1,1, 3.885, 10508.742, 320.372, 52824.502 23/04/07,12:09:26,03,12,1, 11.9,1,1, 3.885, 10508.767, 320.369, 52824.523 23/04/07,12:09:26,04,12,1, 11.9,1,1, 3.885, 10508.738, 320.352, 52824.492 23/04/07,12:09:26,05,12,1, 11.9,1,1, 3.885, 10508.715, 320.373, 52824.480 23/04/07,12:09:26,06,12,1, 11.9,1,1, 3.885, 10508.709, 320.378, 52824.474 23/04/07,12:09:26,07,12,1, 11.9,1,1, 3.885, 10508.707, 320.386, 52824.504 23/04/07,12:09:26,08,12,1, 11.9,1,1, 3.885, 10508.726, 320.395, 52824.474 23/04/07,12:09:26,09,12,1, 11.9,1,1, 3.885, 10508.705, 320.360, 52824.466 23/04/07,12:09:26,10,12,1, 11.9,1,1, 3.885, 10508.685, 320.379, 52824.458 23/04/07,12:09:26,11,12,1, 11.9,1,1, 3.885, 10508.706, 320.380, 52824.455 23/04/07,12:09:26,12,12,1, 11.9,1,1, 3.885, 10508.677, 320.374, 52824.473 23/04/07,12:09:26,13,12,1, 11.9,1,1, 3.885, 10508.668, 320.390, 52824.471 23/04/07,12:09:26,14,12,1, 11.9,1,1, 3.885, 10508.688, 320.394, 52824.460 23/04/07,12:09:26,15,12,1, 11.9,1,1, 3.885, 10508.681, 320.380, 52824.464 23/04/07,12:09:26,16,12,1, 11.9,1,1, 3.885, 10508.663, 320.373, 52824.488 23/04/07,12:09:26,17,12,1, 11.9,1,1, 3.885, 10508.664, 320.395, 52824.441 23/04/07,12:09:26,18,12,1, 11.9,1,1, 3.885, 10508.641, 320.409, 52824.478 23/04/07,12:09:26,19,12,1, 11.9,1,1, 3.885, 10508.638, 320.395, 52824.491 23/04/07,12:09:27,00,12,1, 11.9,1,1, 3.883, 10508.635, 320.395, 52824.491 23/04/07,12:09:27,01,12,1, 11.9,1,1, 3.883, 10508.641, 320.393, 52824.542 23/04/07,12:09:27,02,12,1, 11.9,1,1, 3.883, 10508.610, 320.376, 52824.508 23/04/07,12:09:27,03,12,1, 11.9,1,1, 3.883, 10508.618, 320.401, 52824.571 23/04/07,12:09:27,04,12,1, 11.9,1,1, 3.883, 10508.612, 320.400, 52824.668 23/04/07,12:09:27,05,12,1, 11.9,1,1, 3.883, 10508.590, 320.401, 52824.431 23/04/07,12:09:27,06,12,1, 11.9,1,1, 3.883, 10508.599, 320.368, 52824.493 23/04/07,12:09:27,07,12,1, 11.9,1,1, 3.883, 10508.595, 320.398, 52824.490 23/04/07,12:09:27,08,12,1, 11.9,1,1, 3.883, 10508.581, 320.408, 52824.535 23/04/07,12:09:27,09,12,1, 11.9,1,1, 3.883, 10508.576, 320.381, 52824.580 23/04/07,12:09:27,10,12,1, 11.9,1,1, 3.883, 10508.566, 320.380, 52824.641 23/04/07,12:09:27,11,12,1, 11.9,1,1, 3.883, 10508.603, 320.391, 52824.427 23/04/07,12:09:27,12,12,1, 11.9,1,1, 3.883, 10508.588, 320.401, 52824.520 23/04/07,12:09:27,13,12,1, 11.9,1,1, 3.883, 10508.577, 320.408, 52824.505 23/04/07,12:09:27,14,12,1, 11.9,1,1, 3.883, 10508.562, 320.434, 52824.527 23/04/07,12:09:27,15,12,1, 11.9,1,1, 3.883, 10508.541, 320.424, 52824.486 23/04/07,12:09:27,16,12,1, 11.9,1,1, 3.883, 10508.544, 320.392, 52824.495 23/04/07,12:09:27,17,12,1, 11.9,1,1, 3.883, 10508.517, 320.406, 52824.523 23/04/07,12:09:27,18,12,1, 11.9,1,1, 3.883, 10508.542, 320.398, 52824.519 23/04/07,12:09:27,19,12,1, 11.9,1,1, 3.883, 10508.530, 320.397, 52824.566 23/04/07,12:09:28,00,12,1, 11.9,1,1, 3.885, 10508.527, 320.397, 52824.566 23/04/07,12:09:28,01,12,1, 11.9,1,1, 3.885, 10508.511, 320.400, 52824.523 23/04/07,12:09:28,02,12,1, 11.9,1,1, 3.885, 10508.479, 320.413, 52824.558 23/04/07,12:09:28,03,12,1, 11.9,1,1, 3.885, 10508.486, 320.421, 52824.554 23/04/07,12:09:28,04,12,1, 11.9,1,1, 3.885, 10508.495, 320.417, 52824.532 23/04/07,12:09:28,05,12,1, 11.9,1,1, 3.885, 10508.491, 320.426, 52824.558 23/04/07,12:09:28,06,12,1, 11.9,1,1, 3.885, 10508.491, 320.422, 52824.543 23/04/07,12:09:28,07,12,1, 11.9,1,1, 3.885, 10508.485, 320.409, 52824.525 23/04/07,12:09:28,08,12,1, 11.9,1,1, 3.885, 10508.476, 320.417, 52824.497 23/04/07,12:09:28,09,12,1, 11.9,1,1, 3.885, 10508.481, 320.416, 52824.507 23/04/07,12:09:28,10,12,1, 11.9,1,1, 3.885, 10508.460, 320.414, 52824.541 23/04/07,12:09:28,11,12,1, 11.9,1,1, 3.885, 10508.442, 320.421, 52824.526 23/04/07,12:09:28,12,12,1, 11.9,1,1, 3.885, 10508.441, 320.425, 52824.559 23/04/07,12:09:28,13,12,1, 11.9,1,1, 3.885, 10508.413, 320.440, 52824.569 23/04/07,12:09:28,14,12,1, 11.9,1,1, 3.885, 10508.447, 320.427, 52824.566 23/04/07,12:09:28,15,12,1, 11.9,1,1, 3.885, 10508.451, 320.425, 52824.555 23/04/07,12:09:28,16,12,1, 11.9,1,1, 3.885, 10508.430, 320.424, 52824.585 23/04/07,12:09:28,17,12,1, 11.9,1,1, 3.885, 10508.387, 320.430, 52824.561 23/04/07,12:09:28,18,12,1, 11.9,1,1, 3.885, 10508.414, 320.434, 52824.595 23/04/07,12:09:28,19,12,1, 11.9,1,1, 3.885, 10508.389, 320.448, 52824.590 23/04/07,12:09:29,00,12,1, 11.9,1,1, 3.882, 10508.385, 320.448, 52824.590 23/04/07,12:09:29,01,12,1, 11.9,1,1, 3.882, 10508.381, 320.457, 52824.603 23/04/07,12:09:29,02,12,1, 11.9,1,1, 3.882, 10508.400, 320.462, 52824.565 23/04/07,12:09:29,03,12,1, 11.9,1,1, 3.882, 10508.380, 320.466, 52824.506 23/04/07,12:09:29,04,12,1, 11.9,1,1, 3.882, 10508.402, 320.475, 52824.528 23/04/07,12:09:29,05,12,1, 11.9,1,1, 3.882, 10508.382, 320.487, 52824.570 23/04/07,12:09:29,06,12,1, 11.9,1,1, 3.882, 10508.389, 320.454, 52824.548 23/04/07,12:09:29,07,12,1, 11.9,1,1, 3.882, 10508.360, 320.481, 52824.535 23/04/07,12:09:29,08,12,1, 11.9,1,1, 3.882, 10508.359, 320.455, 52824.542 23/04/07,12:09:29,09,12,1, 11.9,1,1, 3.882, 10508.367, 320.499, 52824.598 23/04/07,12:09:29,10,12,1, 11.9,1,1, 3.882, 10508.337, 320.473, 52824.546 23/04/07,12:09:29,11,12,1, 11.9,1,1, 3.882, 10508.347, 320.459, 52824.546 23/04/07,12:09:29,12,12,1, 11.9,1,1, 3.882, 10508.339, 320.485, 52824.575 23/04/07,12:09:29,13,12,1, 11.9,1,1, 3.882, 10508.317, 320.475, 52824.554 23/04/07,12:09:29,14,12,1, 11.9,1,1, 3.882, 10508.327, 320.478, 52824.574 23/04/07,12:09:29,15,12,1, 11.9,1,1, 3.882, 10508.304, 320.511, 52824.526 23/04/07,12:09:29,16,12,1, 11.9,1,1, 3.882, 10508.335, 320.521, 52824.359 23/04/07,12:09:29,17,12,1, 11.9,1,1, 3.882, 10508.333, 320.512, 52824.528 23/04/07,12:09:29,18,12,1, 11.9,1,1, 3.882, 10508.303, 320.516, 52824.521 23/04/07,12:09:29,19,12,1, 11.9,1,1, 3.882, 10508.306, 320.507, 52824.561 23/04/07,12:09:30,00,11,1, 11.9,1,1, 3.884, 10508.301, 320.507, 52824.561 23/04/07,12:09:30,01,11,1, 11.9,1,1, 3.884, 10508.288, 320.528, 52824.566 23/04/07,12:09:30,02,11,1, 11.9,1,1, 3.884, 10508.272, 320.523, 52824.580 23/04/07,12:09:30,03,11,1, 11.9,1,1, 3.884, 10508.285, 320.531, 52824.567 23/04/07,12:09:30,04,11,1, 11.9,1,1, 3.884, 10508.265, 320.519, 52824.574 23/04/07,12:09:30,05,11,1, 11.9,1,1, 3.884, 10508.262, 320.512, 52824.540 23/04/07,12:09:30,06,11,1, 11.9,1,1, 3.884, 10508.239, 320.540, 52824.605 23/04/07,12:09:30,07,11,1, 11.9,1,1, 3.884, 10508.248, 320.505, 52824.547 23/04/07,12:09:30,08,11,1, 11.9,1,1, 3.884, 10508.240, 320.545, 52824.619 23/04/07,12:09:30,09,11,1, 11.9,1,1, 3.884, 10508.232, 320.506, 52824.595 23/04/07,12:09:30,10,11,1, 11.9,1,1, 3.884, 10508.216, 320.530, 52824.609 23/04/07,12:09:30,11,11,1, 11.9,1,1, 3.884, 10508.212, 320.535, 52824.621 23/04/07,12:09:30,12,11,1, 11.9,1,1, 3.884, 10508.241, 320.536, 52824.611 23/04/07,12:09:30,13,11,1, 11.9,1,1, 3.884, 10508.222, 320.546, 52824.610 23/04/07,12:09:30,14,11,1, 11.9,1,1, 3.884, 10508.214, 320.531, 52824.634 23/04/07,12:09:30,15,11,1, 11.9,1,1, 3.884, 10508.204, 320.557, 52824.646 23/04/07,12:09:30,16,11,1, 11.9,1,1, 3.884, 10508.196, 320.544, 52824.661 23/04/07,12:09:30,17,11,1, 11.9,1,1, 3.884, 10508.185, 320.556, 52824.622 23/04/07,12:09:30,18,11,1, 11.9,1,1, 3.884, 10508.173, 320.578, 52824.645 23/04/07,12:09:30,19,11,1, 11.9,1,1, 3.884, 10508.194, 320.546, 52824.678 23/04/07,12:09:31,00,12,1, 11.9,1,1, 3.882, 10508.193, 320.546, 52824.678 23/04/07,12:09:31,01,12,1, 11.9,1,1, 3.882, 10508.194, 320.541, 52824.671 23/04/07,12:09:31,02,12,1, 11.9,1,1, 3.882, 10508.166, 320.568, 52824.665 23/04/07,12:09:31,03,12,1, 11.9,1,1, 3.882, 10508.171, 320.552, 52824.669 23/04/07,12:09:31,04,12,1, 11.9,1,1, 3.882, 10508.142, 320.563, 52824.641 23/04/07,12:09:31,05,12,1, 11.9,1,1, 3.882, 10508.183, 320.566, 52824.630 23/04/07,12:09:31,06,12,1, 11.9,1,1, 3.882, 10508.148, 320.586, 52824.629 23/04/07,12:09:31,07,12,1, 11.9,1,1, 3.882, 10508.123, 320.577, 52824.648 23/04/07,12:09:31,08,12,1, 11.9,1,1, 3.882, 10508.123, 320.579, 52824.620 23/04/07,12:09:31,09,12,1, 11.9,1,1, 3.882, 10508.120, 320.573, 52824.625 23/04/07,12:09:31,10,12,1, 11.9,1,1, 3.882, 10508.108, 320.569, 52824.620 23/04/07,12:09:31,11,12,1, 11.9,1,1, 3.882, 10508.123, 320.545, 52824.595 23/04/07,12:09:31,12,12,1, 11.9,1,1, 3.882, 10508.102, 320.547, 52824.584 23/04/07,12:09:31,13,12,1, 11.9,1,1, 3.882, 10508.121, 320.576, 52824.632 23/04/07,12:09:31,14,12,1, 11.9,1,1, 3.882, 10508.121, 320.587, 52824.633 23/04/07,12:09:31,15,12,1, 11.9,1,1, 3.882, 10508.080, 320.605, 52824.811 23/04/07,12:09:31,16,12,1, 11.9,1,1, 3.882, 10508.112, 320.599, 52824.691 23/04/07,12:09:31,17,12,1, 11.9,1,1, 3.882, 10508.094, 320.582, 52824.566 23/04/07,12:09:31,18,12,1, 11.9,1,1, 3.882, 10508.088, 320.605, 52824.660 23/04/07,12:09:31,19,12,1, 11.9,1,1, 3.882, 10508.094, 320.576, 52824.662 23/04/07,12:09:32,00,12,1, 11.9,1,1, 3.883, 10508.093, 320.576, 52824.662 23/04/07,12:09:32,01,12,1, 11.9,1,1, 3.883, 10508.072, 320.606, 52824.596 23/04/07,12:09:32,02,12,1, 11.9,1,1, 3.883, 10508.055, 320.583, 52824.638 23/04/07,12:09:32,03,12,1, 11.9,1,1, 3.883, 10508.049, 320.586, 52824.655 23/04/07,12:09:32,04,12,1, 11.9,1,1, 3.883, 10508.038, 320.580, 52824.596 23/04/07,12:09:32,05,12,1, 11.9,1,1, 3.883, 10508.034, 320.584, 52824.449 23/04/07,12:09:32,06,12,1, 11.9,1,1, 3.883, 10508.021, 320.620, 52824.639 23/04/07,12:09:32,07,12,1, 11.9,1,1, 3.883, 10508.038, 320.595, 52824.634 23/04/07,12:09:32,08,12,1, 11.9,1,1, 3.883, 10508.032, 320.597, 52824.622 23/04/07,12:09:32,09,12,1, 11.9,1,1, 3.883, 10508.030, 320.603, 52824.606 23/04/07,12:09:32,10,12,1, 11.9,1,1, 3.883, 10508.033, 320.594, 52824.596 23/04/07,12:09:32,11,12,1, 11.9,1,1, 3.883, 10508.045, 320.585, 52824.626 23/04/07,12:09:32,12,12,1, 11.9,1,1, 3.883, 10508.033, 320.607, 52824.645 23/04/07,12:09:32,13,12,1, 11.9,1,1, 3.883, 10508.032, 320.607, 52824.648 23/04/07,12:09:32,14,12,1, 11.9,1,1, 3.883, 10507.990, 320.609, 52824.669 23/04/07,12:09:32,15,12,1, 11.9,1,1, 3.883, 10507.991, 320.628, 52824.653 23/04/07,12:09:32,16,12,1, 11.9,1,1, 3.883, 10507.988, 320.633, 52824.628 23/04/07,12:09:32,17,12,1, 11.9,1,1, 3.883, 10507.961, 320.648, 52824.611 23/04/07,12:09:32,18,12,1, 11.9,1,1, 3.883, 10507.976, 320.639, 52824.631 23/04/07,12:09:32,19,12,1, 11.9,1,1, 3.883, 10507.938, 320.642, 52824.652 23/04/07,12:09:33,00,12,1, 11.9,1,1, 3.883, 10507.934, 320.642, 52824.652 23/04/07,12:09:33,01,12,1, 11.9,1,1, 3.883, 10507.952, 320.642, 52824.684 23/04/07,12:09:33,02,12,1, 11.9,1,1, 3.883, 10507.936, 320.617, 52824.676 23/04/07,12:09:33,03,12,1, 11.9,1,1, 3.883, 10507.952, 320.634, 52824.693 23/04/07,12:09:33,04,12,1, 11.9,1,1, 3.883, 10507.931, 320.651, 52824.682 23/04/07,12:09:33,05,12,1, 11.9,1,1, 3.883, 10507.917, 320.651, 52824.666 23/04/07,12:09:33,06,12,1, 11.9,1,1, 3.883, 10507.919, 320.652, 52824.641 23/04/07,12:09:33,07,12,1, 11.9,1,1, 3.883, 10507.935, 320.646, 52824.712 23/04/07,12:09:33,08,12,1, 11.9,1,1, 3.883, 10507.898, 320.662, 52824.696 23/04/07,12:09:33,09,12,1, 11.9,1,1, 3.883, 10507.918, 320.670, 52824.731 23/04/07,12:09:33,10,12,1, 11.9,1,1, 3.883, 10507.896, 320.651, 52824.670 23/04/07,12:09:33,11,12,1, 11.9,1,1, 3.883, 10507.907, 320.679, 52824.674 23/04/07,12:09:33,12,12,1, 11.9,1,1, 3.883, 10507.901, 320.673, 52824.689 23/04/07,12:09:33,13,12,1, 11.9,1,1, 3.883, 10507.919, 320.671, 52824.691 23/04/07,12:09:33,14,12,1, 11.9,1,1, 3.883, 10507.895, 320.662, 52824.665 23/04/07,12:09:33,15,12,1, 11.9,1,1, 3.883, 10507.887, 320.682, 52824.677 23/04/07,12:09:33,16,12,1, 11.9,1,1, 3.883, 10507.898, 320.674, 52824.710 23/04/07,12:09:33,17,12,1, 11.9,1,1, 3.883, 10507.893, 320.655, 52824.648 23/04/07,12:09:33,18,12,1, 11.9,1,1, 3.883, 10507.879, 320.661, 52824.660 23/04/07,12:09:33,19,12,1, 11.9,1,1, 3.883, 10507.876, 320.704, 52824.661 23/04/07,12:09:34,00,12,1, 12.0,1,1, 3.886, 10507.876, 320.704, 52824.661 23/04/07,12:09:34,01,12,1, 12.0,1,1, 3.886, 10507.855, 320.670, 52824.647 23/04/07,12:09:34,02,12,1, 12.0,1,1, 3.886, 10507.871, 320.694, 52824.662 23/04/07,12:09:34,03,12,1, 12.0,1,1, 3.886, 10507.846, 320.660, 52824.658 23/04/07,12:09:34,04,12,1, 12.0,1,1, 3.886, 10507.843, 320.677, 52824.703 23/04/07,12:09:34,05,12,1, 12.0,1,1, 3.886, 10507.857, 320.698, 52824.676 23/04/07,12:09:34,06,12,1, 12.0,1,1, 3.886, 10507.836, 320.690, 52824.665 23/04/07,12:09:34,07,12,1, 12.0,1,1, 3.886, 10507.857, 320.715, 52824.700 23/04/07,12:09:34,08,12,1, 12.0,1,1, 3.886, 10507.827, 320.680, 52824.645 23/04/07,12:09:34,09,12,1, 12.0,1,1, 3.886, 10507.847, 320.684, 52824.673 23/04/07,12:09:34,10,12,1, 12.0,1,1, 3.886, 10507.822, 320.686, 52824.701 23/04/07,12:09:34,11,12,1, 12.0,1,1, 3.886, 10507.834, 320.680, 52824.702 23/04/07,12:09:34,12,12,1, 12.0,1,1, 3.886, 10507.841, 320.691, 52824.675 23/04/07,12:09:34,13,12,1, 12.0,1,1, 3.886, 10507.826, 320.700, 52824.698 23/04/07,12:09:34,14,12,1, 12.0,1,1, 3.886, 10507.842, 320.697, 52824.673 23/04/07,12:09:34,15,12,1, 12.0,1,1, 3.886, 10507.810, 320.676, 52824.674 23/04/07,12:09:34,16,12,1, 12.0,1,1, 3.886, 10507.820, 320.709, 52824.704 23/04/07,12:09:34,17,12,1, 12.0,1,1, 3.886, 10507.800, 320.715, 52824.662 23/04/07,12:09:34,18,12,1, 12.0,1,1, 3.886, 10507.805, 320.684, 52824.674 23/04/07,12:09:34,19,12,1, 12.0,1,1, 3.886, 10507.794, 320.713, 52824.691 23/04/07,12:09:35,00,12,1, 11.9,1,1, 3.883, 10507.792, 320.713, 52824.691 23/04/07,12:09:35,01,12,1, 11.9,1,1, 3.883, 10507.805, 320.690, 52824.673 23/04/07,12:09:35,02,12,1, 11.9,1,1, 3.883, 10507.785, 320.690, 52824.664 23/04/07,12:09:35,03,12,1, 11.9,1,1, 3.883, 10507.797, 320.671, 52824.709 23/04/07,12:09:35,04,12,1, 11.9,1,1, 3.883, 10507.785, 320.708, 52824.702 23/04/07,12:09:35,05,12,1, 11.9,1,1, 3.883, 10507.773, 320.685, 52824.677 23/04/07,12:09:35,06,12,1, 11.9,1,1, 3.883, 10507.765, 320.690, 52824.701 23/04/07,12:09:35,07,12,1, 11.9,1,1, 3.883, 10507.771, 320.684, 52824.700 23/04/07,12:09:35,08,12,1, 11.9,1,1, 3.883, 10507.779, 320.718, 52824.725 23/04/07,12:09:35,09,12,1, 11.9,1,1, 3.883, 10507.729, 320.696, 52824.730 23/04/07,12:09:35,10,12,1, 11.9,1,1, 3.883, 10507.756, 320.702, 52824.719 23/04/07,12:09:35,11,12,1, 11.9,1,1, 3.883, 10507.748, 320.698, 52824.704 23/04/07,12:09:35,12,12,1, 11.9,1,1, 3.883, 10507.742, 320.695, 52824.715 23/04/07,12:09:35,13,12,1, 11.9,1,1, 3.883, 10507.751, 320.685, 52824.721 23/04/07,12:09:35,14,12,1, 11.9,1,1, 3.883, 10507.734, 320.714, 52824.728 23/04/07,12:09:35,15,12,1, 11.9,1,1, 3.883, 10507.744, 320.702, 52824.758 23/04/07,12:09:35,16,12,1, 11.9,1,1, 3.883, 10507.747, 320.699, 52824.745 23/04/07,12:09:35,17,12,1, 11.9,1,1, 3.883, 10507.741, 320.713, 52824.759 23/04/07,12:09:35,18,12,1, 11.9,1,1, 3.883, 10507.716, 320.709, 52824.730 23/04/07,12:09:35,19,12,1, 11.9,1,1, 3.883, 10507.728, 320.702, 52824.746 23/04/07,12:09:36,00,12,1, 11.9,1,1, 3.883, 10507.725, 320.702, 52824.746 23/04/07,12:09:36,01,12,1, 11.9,1,1, 3.883, 10507.715, 320.741, 52824.708 23/04/07,12:09:36,02,12,1, 11.9,1,1, 3.883, 10507.723, 320.716, 52824.670 23/04/07,12:09:36,03,12,1, 11.9,1,1, 3.883, 10507.713, 320.719, 52824.680 23/04/07,12:09:36,04,12,1, 11.9,1,1, 3.883, 10507.704, 320.720, 52824.703 23/04/07,12:09:36,05,12,1, 11.9,1,1, 3.883, 10507.709, 320.721, 52824.724 23/04/07,12:09:36,06,12,1, 11.9,1,1, 3.883, 10507.697, 320.734, 52824.731 23/04/07,12:09:36,07,12,1, 11.9,1,1, 3.883, 10507.699, 320.738, 52824.713 23/04/07,12:09:36,08,12,1, 11.9,1,1, 3.883, 10507.670, 320.724, 52824.707 23/04/07,12:09:36,09,12,1, 11.9,1,1, 3.883, 10507.707, 320.740, 52824.751 23/04/07,12:09:36,10,12,1, 11.9,1,1, 3.883, 10507.677, 320.708, 52824.725 23/04/07,12:09:36,11,12,1, 11.9,1,1, 3.883, 10507.667, 320.724, 52824.738 23/04/07,12:09:36,12,12,1, 11.9,1,1, 3.883, 10507.667, 320.727, 52824.776 23/04/07,12:09:36,13,12,1, 11.9,1,1, 3.883, 10507.706, 320.725, 52824.746 23/04/07,12:09:36,14,12,1, 11.9,1,1, 3.883, 10507.646, 320.718, 52824.738 23/04/07,12:09:36,15,12,1, 11.9,1,1, 3.883, 10507.666, 320.721, 52824.729 23/04/07,12:09:36,16,12,1, 11.9,1,1, 3.883, 10507.667, 320.738, 52824.699 23/04/07,12:09:36,17,12,1, 11.9,1,1, 3.883, 10507.643, 320.700, 52824.680 23/04/07,12:09:36,18,12,1, 11.9,1,1, 3.883, 10507.659, 320.724, 52824.732 23/04/07,12:09:36,19,12,1, 11.9,1,1, 3.883, 10507.664, 320.725, 52824.696 23/04/07,12:09:37,00,12,1, 12.0,1,1, 3.882, 10507.659, 320.725, 52824.696 23/04/07,12:09:37,01,12,1, 12.0,1,1, 3.882, 10507.663, 320.723, 52824.683 23/04/07,12:09:37,02,12,1, 12.0,1,1, 3.882, 10507.660, 320.716, 52824.707 23/04/07,12:09:37,03,12,1, 12.0,1,1, 3.882, 10507.643, 320.739, 52824.700 23/04/07,12:09:37,04,12,1, 12.0,1,1, 3.882, 10507.650, 320.724, 52824.719 23/04/07,12:09:37,05,12,1, 12.0,1,1, 3.882, 10507.642, 320.742, 52824.711 23/04/07,12:09:37,06,12,1, 12.0,1,1, 3.882, 10507.634, 320.711, 52824.685 23/04/07,12:09:37,07,12,1, 12.0,1,1, 3.882, 10507.616, 320.738, 52824.698 23/04/07,12:09:37,08,12,1, 12.0,1,1, 3.882, 10507.626, 320.733, 52824.726 23/04/07,12:09:37,09,12,1, 12.0,1,1, 3.882, 10507.590, 320.758, 52824.858 23/04/07,12:09:37,10,12,1, 12.0,1,1, 3.882, 10507.645, 320.723, 52824.696 23/04/07,12:09:37,11,12,1, 12.0,1,1, 3.882, 10507.631, 320.740, 52824.857 23/04/07,12:09:37,12,12,1, 12.0,1,1, 3.882, 10507.643, 320.743, 52824.512 23/04/07,12:09:37,13,12,1, 12.0,1,1, 3.882, 10507.656, 320.736, 52824.657 23/04/07,12:09:37,14,12,1, 12.0,1,1, 3.882, 10507.604, 320.731, 52824.668 23/04/07,12:09:37,15,12,1, 12.0,1,1, 3.882, 10507.619, 320.752, 52824.663 23/04/07,12:09:37,16,12,1, 12.0,1,1, 3.882, 10507.589, 320.746, 52824.714 23/04/07,12:09:37,17,12,1, 12.0,1,1, 3.882, 10507.623, 320.751, 52824.719 23/04/07,12:09:37,18,12,1, 12.0,1,1, 3.882, 10507.579, 320.744, 52824.801 23/04/07,12:09:37,19,12,1, 12.0,1,1, 3.882, 10507.577, 320.765, 52824.761 23/04/07,12:09:38,00,11,1, 11.8,1,1, 3.884, 10507.575, 320.765, 52824.761 23/04/07,12:09:38,01,11,1, 11.8,1,1, 3.884, 10507.586, 320.747, 52824.784 23/04/07,12:09:38,02,11,1, 11.8,1,1, 3.884, 10507.560, 320.736, 52824.764 23/04/07,12:09:38,03,11,1, 11.8,1,1, 3.884, 10507.577, 320.744, 52824.728 23/04/07,12:09:38,04,11,1, 11.8,1,1, 3.884, 10507.587, 320.747, 52824.802 23/04/07,12:09:38,05,11,1, 11.8,1,1, 3.884, 10507.564, 320.752, 52824.772 23/04/07,12:09:38,06,11,1, 11.8,1,1, 3.884, 10507.582, 320.735, 52824.775 23/04/07,12:09:38,07,11,1, 11.8,1,1, 3.884, 10507.552, 320.752, 52824.769 23/04/07,12:09:38,08,11,1, 11.8,1,1, 3.884, 10507.553, 320.749, 52824.780 23/04/07,12:09:38,09,11,1, 11.8,1,1, 3.884, 10507.553, 320.739, 52824.793 23/04/07,12:09:38,10,11,1, 11.8,1,1, 3.884, 10507.552, 320.778, 52824.810 23/04/07,12:09:38,11,11,1, 11.8,1,1, 3.884, 10507.540, 320.775, 52824.833 23/04/07,12:09:38,12,11,1, 11.8,1,1, 3.884, 10507.526, 320.768, 52824.822 23/04/07,12:09:38,13,11,1, 11.8,1,1, 3.884, 10507.543, 320.794, 52824.845 23/04/07,12:09:38,14,11,1, 11.8,1,1, 3.884, 10507.519, 320.768, 52824.787 23/04/07,12:09:38,15,11,1, 11.8,1,1, 3.884, 10507.547, 320.799, 52824.812 23/04/07,12:09:38,16,11,1, 11.8,1,1, 3.884, 10507.517, 320.766, 52824.824 23/04/07,12:09:38,17,11,1, 11.8,1,1, 3.884, 10507.523, 320.803, 52824.813 23/04/07,12:09:38,18,11,1, 11.8,1,1, 3.884, 10507.535, 320.798, 52824.820 23/04/07,12:09:38,19,11,1, 11.8,1,1, 3.884, 10507.509, 320.779, 52824.807 23/04/07,12:09:39,00,12,1, 11.9,1,1, 3.883, 10507.509, 320.779, 52824.807 23/04/07,12:09:39,01,12,1, 11.9,1,1, 3.883, 10507.509, 320.783, 52824.755 23/04/07,12:09:39,02,12,1, 11.9,1,1, 3.883, 10507.513, 320.788, 52824.789 23/04/07,12:09:39,03,12,1, 11.9,1,1, 3.883, 10507.486, 320.771, 52824.794 23/04/07,12:09:39,04,12,1, 11.9,1,1, 3.883, 10507.501, 320.789, 52824.797 23/04/07,12:09:39,05,12,1, 11.9,1,1, 3.883, 10507.486, 320.776, 52824.776 23/04/07,12:09:39,06,12,1, 11.9,1,1, 3.883, 10507.499, 320.780, 52824.741 23/04/07,12:09:39,07,12,1, 11.9,1,1, 3.883, 10507.463, 320.759, 52824.795 23/04/07,12:09:39,08,12,1, 11.9,1,1, 3.883, 10507.468, 320.757, 52824.846 23/04/07,12:09:39,09,12,1, 11.9,1,1, 3.883, 10507.460, 320.787, 52824.809 23/04/07,12:09:39,10,12,1, 11.9,1,1, 3.883, 10507.466, 320.787, 52824.811 23/04/07,12:09:39,11,12,1, 11.9,1,1, 3.883, 10507.488, 320.789, 52824.803 23/04/07,12:09:39,12,12,1, 11.9,1,1, 3.883, 10507.443, 320.779, 52824.793 23/04/07,12:09:39,13,12,1, 11.9,1,1, 3.883, 10507.434, 320.782, 52824.762 23/04/07,12:09:39,14,12,1, 11.9,1,1, 3.883, 10507.448, 320.805, 52824.758 23/04/07,12:09:39,15,12,1, 11.9,1,1, 3.883, 10507.445, 320.795, 52824.755 23/04/07,12:09:39,16,12,1, 11.9,1,1, 3.883, 10507.466, 320.803, 52824.757 23/04/07,12:09:39,17,12,1, 11.9,1,1, 3.883, 10507.435, 320.789, 52824.743 23/04/07,12:09:39,18,12,1, 11.9,1,1, 3.883, 10507.430, 320.798, 52824.762 23/04/07,12:09:39,19,12,1, 11.9,1,1, 3.883, 10507.461, 320.818, 52824.766 23/04/07,12:09:40,00,12,1, 11.9,1,1, 3.882, 10507.458, 320.818, 52824.766 23/04/07,12:09:40,01,12,1, 11.9,1,1, 3.882, 10507.424, 320.784, 52824.765 23/04/07,12:09:40,02,12,1, 11.9,1,1, 3.882, 10507.443, 320.803, 52824.762 23/04/07,12:09:40,03,12,1, 11.9,1,1, 3.882, 10507.422, 320.815, 52824.792 23/04/07,12:09:40,04,12,1, 11.9,1,1, 3.882, 10507.425, 320.799, 52824.795 23/04/07,12:09:40,05,12,1, 11.9,1,1, 3.882, 10507.421, 320.804, 52824.801 23/04/07,12:09:40,06,12,1, 11.9,1,1, 3.882, 10507.398, 320.786, 52824.771 23/04/07,12:09:40,07,12,1, 11.9,1,1, 3.882, 10507.413, 320.806, 52824.760 23/04/07,12:09:40,08,12,1, 11.9,1,1, 3.882, 10507.380, 320.791, 52824.805 23/04/07,12:09:40,09,12,1, 11.9,1,1, 3.882, 10507.401, 320.802, 52824.832 23/04/07,12:09:40,10,12,1, 11.9,1,1, 3.882, 10507.382, 320.807, 52824.789 23/04/07,12:09:40,11,12,1, 11.9,1,1, 3.882, 10507.388, 320.800, 52824.764 23/04/07,12:09:40,12,12,1, 11.9,1,1, 3.882, 10507.415, 320.804, 52824.799 23/04/07,12:09:40,13,12,1, 11.9,1,1, 3.882, 10507.393, 320.794, 52824.765 23/04/07,12:09:40,14,12,1, 11.9,1,1, 3.882, 10507.378, 320.788, 52824.794 23/04/07,12:09:40,15,12,1, 11.9,1,1, 3.882, 10507.387, 320.789, 52824.815 23/04/07,12:09:40,16,12,1, 11.9,1,1, 3.882, 10507.375, 320.788, 52824.770 23/04/07,12:09:40,17,12,1, 11.9,1,1, 3.882, 10507.378, 320.819, 52824.814 23/04/07,12:09:40,18,12,1, 11.9,1,1, 3.882, 10507.363, 320.827, 52824.728 23/04/07,12:09:40,19,12,1, 11.9,1,1, 3.882, 10507.365, 320.804, 52824.714 23/04/07,12:09:41,00,12,1, 11.9,1,1, 3.883, 10507.358, 320.804, 52824.714 23/04/07,12:09:41,01,12,1, 11.9,1,1, 3.883, 10507.389, 320.813, 52824.739 23/04/07,12:09:41,02,12,1, 11.9,1,1, 3.883, 10507.352, 320.814, 52824.763 23/04/07,12:09:41,03,12,1, 11.9,1,1, 3.883, 10507.347, 320.795, 52824.748 23/04/07,12:09:41,04,12,1, 11.9,1,1, 3.883, 10507.353, 320.803, 52824.746 23/04/07,12:09:41,05,12,1, 11.9,1,1, 3.883, 10507.374, 320.802, 52824.790 23/04/07,12:09:41,06,12,1, 11.9,1,1, 3.883, 10507.347, 320.801, 52824.731 23/04/07,12:09:41,07,12,1, 11.9,1,1, 3.883, 10507.336, 320.790, 52824.726 23/04/07,12:09:41,08,12,1, 11.9,1,1, 3.883, 10507.356, 320.842, 52824.925 23/04/07,12:09:41,09,12,1, 11.9,1,1, 3.883, 10507.324, 320.805, 52824.674 23/04/07,12:09:41,10,12,1, 11.9,1,1, 3.883, 10507.306, 320.844, 52824.738 23/04/07,12:09:41,11,12,1, 11.9,1,1, 3.883, 10507.354, 320.802, 52824.761 23/04/07,12:09:41,12,12,1, 11.9,1,1, 3.883, 10507.315, 320.809, 52824.753 23/04/07,12:09:41,13,12,1, 11.9,1,1, 3.883, 10507.348, 320.833, 52824.789 23/04/07,12:09:41,14,12,1, 11.9,1,1, 3.883, 10507.311, 320.824, 52824.814 23/04/07,12:09:41,15,12,1, 11.9,1,1, 3.883, 10507.306, 320.830, 52824.796 23/04/07,12:09:41,16,12,1, 11.9,1,1, 3.883, 10507.327, 320.796, 52824.785 23/04/07,12:09:41,17,12,1, 11.9,1,1, 3.883, 10507.307, 320.809, 52824.794 23/04/07,12:09:41,18,12,1, 11.9,1,1, 3.883, 10507.304, 320.837, 52824.802 23/04/07,12:09:41,19,12,1, 11.9,1,1, 3.883, 10507.315, 320.830, 52824.793 23/04/07,12:09:42,00,12,1, 11.9,1,1, 3.883, 10507.308, 320.830, 52824.793 23/04/07,12:09:42,01,12,1, 11.9,1,1, 3.883, 10507.298, 320.831, 52824.777 23/04/07,12:09:42,02,12,1, 11.9,1,1, 3.883, 10507.323, 320.834, 52824.791 23/04/07,12:09:42,03,12,1, 11.9,1,1, 3.883, 10507.275, 320.814, 52824.776 23/04/07,12:09:42,04,12,1, 11.9,1,1, 3.883, 10507.303, 320.822, 52824.836 23/04/07,12:09:42,05,12,1, 11.9,1,1, 3.883, 10507.303, 320.816, 52824.798 23/04/07,12:09:42,06,12,1, 11.9,1,1, 3.883, 10507.306, 320.837, 52824.799 23/04/07,12:09:42,07,12,1, 11.9,1,1, 3.883, 10507.299, 320.864, 52824.819 23/04/07,12:09:42,08,12,1, 11.9,1,1, 3.883, 10507.315, 320.837, 52824.836 23/04/07,12:09:42,09,12,1, 11.9,1,1, 3.883, 10507.291, 320.837, 52824.819 23/04/07,12:09:42,10,12,1, 11.9,1,1, 3.883, 10507.291, 320.827, 52824.825 23/04/07,12:09:42,11,12,1, 11.9,1,1, 3.883, 10507.292, 320.826, 52824.807 23/04/07,12:09:42,12,12,1, 11.9,1,1, 3.883, 10507.290, 320.829, 52824.796 23/04/07,12:09:42,13,12,1, 11.9,1,1, 3.883, 10507.317, 320.826, 52824.790 23/04/07,12:09:42,14,12,1, 11.9,1,1, 3.883, 10507.304, 320.832, 52824.758 23/04/07,12:09:42,15,12,1, 11.9,1,1, 3.883, 10507.293, 320.821, 52824.741 23/04/07,12:09:42,16,12,1, 11.9,1,1, 3.883, 10507.255, 320.845, 52824.800 23/04/07,12:09:42,17,12,1, 11.9,1,1, 3.883, 10507.306, 320.830, 52824.780 23/04/07,12:09:42,18,12,1, 11.9,1,1, 3.883, 10507.297, 320.855, 52824.754 23/04/07,12:09:42,19,12,1, 11.9,1,1, 3.883, 10507.295, 320.797, 52824.749 23/04/07,12:09:43,00,12,1, 11.9,1,1, 3.882, 10507.292, 320.797, 52824.749 23/04/07,12:09:43,01,12,1, 11.9,1,1, 3.882, 10507.274, 320.829, 52824.788 23/04/07,12:09:43,02,12,1, 11.9,1,1, 3.882, 10507.275, 320.858, 52824.798 23/04/07,12:09:43,03,12,1, 11.9,1,1, 3.882, 10507.277, 320.826, 52824.784 23/04/07,12:09:43,04,12,1, 11.9,1,1, 3.882, 10507.260, 320.837, 52824.794 23/04/07,12:09:43,05,12,1, 11.9,1,1, 3.882, 10507.279, 320.838, 52824.829 23/04/07,12:09:43,06,12,1, 11.9,1,1, 3.882, 10507.267, 320.799, 52824.796 23/04/07,12:09:43,07,12,1, 11.9,1,1, 3.882, 10507.264, 320.854, 52824.826 23/04/07,12:09:43,08,12,1, 11.9,1,1, 3.882, 10507.268, 320.848, 52824.828 23/04/07,12:09:43,09,12,1, 11.9,1,1, 3.882, 10507.272, 320.852, 52824.815 23/04/07,12:09:43,10,12,1, 11.9,1,1, 3.882, 10507.256, 320.850, 52824.778 23/04/07,12:09:43,11,12,1, 11.9,1,1, 3.882, 10507.247, 320.856, 52824.796 23/04/07,12:09:43,12,12,1, 11.9,1,1, 3.882, 10507.253, 320.836, 52824.774 23/04/07,12:09:43,13,12,1, 11.9,1,1, 3.882, 10507.268, 320.853, 52824.776 23/04/07,12:09:43,14,12,1, 11.9,1,1, 3.882, 10507.256, 320.856, 52824.784 23/04/07,12:09:43,15,12,1, 11.9,1,1, 3.882, 10507.246, 320.841, 52824.776 23/04/07,12:09:43,16,12,1, 11.9,1,1, 3.882, 10507.255, 320.816, 52824.748 23/04/07,12:09:43,17,12,1, 11.9,1,1, 3.882, 10507.269, 320.846, 52824.800 23/04/07,12:09:43,18,12,1, 11.9,1,1, 3.882, 10507.250, 320.824, 52824.754 23/04/07,12:09:43,19,12,1, 11.9,1,1, 3.882, 10507.249, 320.854, 52824.769 23/04/07,12:09:44,00,12,1, 11.9,1,1, 3.881, 10507.241, 320.854, 52824.769 23/04/07,12:09:44,01,12,1, 11.9,1,1, 3.881, 10507.256, 320.843, 52824.785 23/04/07,12:09:44,02,12,1, 11.9,1,1, 3.881, 10507.260, 320.839, 52824.751 23/04/07,12:09:44,03,12,1, 11.9,1,1, 3.881, 10507.245, 320.817, 52824.772 23/04/07,12:09:44,04,12,1, 11.9,1,1, 3.881, 10507.236, 320.844, 52824.758 23/04/07,12:09:44,05,12,1, 11.9,1,1, 3.881, 10507.236, 320.845, 52824.780 23/04/07,12:09:44,06,12,1, 11.9,1,1, 3.881, 10507.246, 320.865, 52824.810 23/04/07,12:09:44,07,12,1, 11.9,1,1, 3.881, 10507.250, 320.862, 52824.763 23/04/07,12:09:44,08,12,1, 11.9,1,1, 3.881, 10507.234, 320.843, 52824.806 23/04/07,12:09:44,09,12,1, 11.9,1,1, 3.881, 10507.249, 320.846, 52824.816 23/04/07,12:09:44,10,12,1, 11.9,1,1, 3.881, 10507.239, 320.867, 52824.811 23/04/07,12:09:44,11,12,1, 11.9,1,1, 3.881, 10507.215, 320.845, 52824.847 23/04/07,12:09:44,12,12,1, 11.9,1,1, 3.881, 10507.237, 320.861, 52824.820 23/04/07,12:09:44,13,12,1, 11.9,1,1, 3.881, 10507.228, 320.852, 52824.842 23/04/07,12:09:44,14,12,1, 11.9,1,1, 3.881, 10507.244, 320.837, 52824.820 23/04/07,12:09:44,15,12,1, 11.9,1,1, 3.881, 10507.229, 320.846, 52824.845 23/04/07,12:09:44,16,12,1, 11.9,1,1, 3.881, 10507.239, 320.854, 52824.821 23/04/07,12:09:44,17,12,1, 11.9,1,1, 3.881, 10507.222, 320.858, 52824.815 23/04/07,12:09:44,18,12,1, 11.9,1,1, 3.881, 10507.258, 320.868, 52824.798 23/04/07,12:09:44,19,12,1, 11.9,1,1, 3.881, 10507.241, 320.850, 52824.751 23/04/07,12:09:45,00,12,1, 11.9,1,1, 3.881, 10507.233, 320.850, 52824.751 23/04/07,12:09:45,01,12,1, 11.9,1,1, 3.881, 10507.270, 320.861, 52824.814 23/04/07,12:09:45,02,12,1, 11.9,1,1, 3.881, 10507.265, 320.881, 52824.843 23/04/07,12:09:45,03,12,1, 11.9,1,1, 3.881, 10507.268, 320.862, 52824.868 23/04/07,12:09:45,04,12,1, 11.9,1,1, 3.881, 10507.247, 320.867, 52824.847 23/04/07,12:09:45,05,12,1, 11.9,1,1, 3.881, 10507.236, 320.850, 52824.833 23/04/07,12:09:45,06,12,1, 11.9,1,1, 3.881, 10507.229, 320.881, 52824.896 23/04/07,12:09:45,07,12,1, 11.9,1,1, 3.881, 10507.247, 320.876, 52824.800 23/04/07,12:09:45,08,12,1, 11.9,1,1, 3.881, 10507.258, 320.896, 52824.808 23/04/07,12:09:45,09,12,1, 11.9,1,1, 3.881, 10507.224, 320.895, 52824.819 23/04/07,12:09:45,10,12,1, 11.9,1,1, 3.881, 10507.242, 320.885, 52824.834 23/04/07,12:09:45,11,12,1, 11.9,1,1, 3.881, 10507.221, 320.872, 52824.841 23/04/07,12:09:45,12,12,1, 11.9,1,1, 3.881, 10507.218, 320.880, 52824.820 23/04/07,12:09:45,13,12,1, 11.9,1,1, 3.881, 10507.241, 320.880, 52824.827 23/04/07,12:09:45,14,12,1, 11.9,1,1, 3.881, 10507.248, 320.868, 52824.819 23/04/07,12:09:45,15,12,1, 11.9,1,1, 3.881, 10507.244, 320.887, 52824.811 23/04/07,12:09:45,16,12,1, 11.9,1,1, 3.881, 10507.242, 320.876, 52824.804 23/04/07,12:09:45,17,12,1, 11.9,1,1, 3.881, 10507.224, 320.872, 52824.806 23/04/07,12:09:45,18,12,1, 11.9,1,1, 3.881, 10507.234, 320.877, 52824.812 23/04/07,12:09:45,19,12,1, 11.9,1,1, 3.881, 10507.249, 320.882, 52824.854 23/04/07,12:09:46,00,12,1, 11.9,1,1, 3.887, 10507.241, 320.882, 52824.854 23/04/07,12:09:46,01,12,1, 11.9,1,1, 3.887, 10507.219, 320.898, 52824.822 23/04/07,12:09:46,02,12,1, 11.9,1,1, 3.887, 10507.233, 320.902, 52824.817 23/04/07,12:09:46,03,12,1, 11.9,1,1, 3.887, 10507.230, 320.883, 52824.799 23/04/07,12:09:46,04,12,1, 11.9,1,1, 3.887, 10507.214, 320.894, 52824.817 23/04/07,12:09:46,05,12,1, 11.9,1,1, 3.887, 10507.216, 320.888, 52824.833 23/04/07,12:09:46,06,12,1, 11.9,1,1, 3.887, 10507.221, 320.893, 52824.833 23/04/07,12:09:46,07,12,1, 11.9,1,1, 3.887, 10507.232, 320.928, 52824.789 23/04/07,12:09:46,08,12,1, 11.9,1,1, 3.887, 10507.255, 320.879, 52824.797 23/04/07,12:09:46,09,12,1, 11.9,1,1, 3.887, 10507.235, 320.899, 52824.854 23/04/07,12:09:46,10,12,1, 11.9,1,1, 3.887, 10507.222, 320.890, 52824.871 23/04/07,12:09:46,11,12,1, 11.9,1,1, 3.887, 10507.223, 320.922, 52824.874 23/04/07,12:09:46,12,12,1, 11.9,1,1, 3.887, 10507.226, 320.897, 52824.872 23/04/07,12:09:46,13,12,1, 11.9,1,1, 3.887, 10507.236, 320.916, 52824.830 23/04/07,12:09:46,14,12,1, 11.9,1,1, 3.887, 10507.223, 320.901, 52824.845 23/04/07,12:09:46,15,12,1, 11.9,1,1, 3.887, 10507.210, 320.897, 52824.847 23/04/07,12:09:46,16,12,1, 11.9,1,1, 3.887, 10507.230, 320.895, 52824.862 23/04/07,12:09:46,17,12,1, 11.9,1,1, 3.887, 10507.219, 320.916, 52824.827 23/04/07,12:09:46,18,12,1, 11.9,1,1, 3.887, 10507.247, 320.918, 52824.864 23/04/07,12:09:46,19,12,1, 11.9,1,1, 3.887, 10507.244, 320.928, 52824.841 23/04/07,12:09:47,00,12,1, 11.9,1,1, 3.887, 10507.241, 320.928, 52824.841 23/04/07,12:09:47,01,12,1, 11.9,1,1, 3.887, 10507.246, 320.915, 52824.843 23/04/07,12:09:47,02,12,1, 11.9,1,1, 3.887, 10507.226, 320.919, 52824.814 23/04/07,12:09:47,03,12,1, 11.9,1,1, 3.887, 10507.225, 320.927, 52824.843 23/04/07,12:09:47,04,12,1, 11.9,1,1, 3.887, 10507.210, 320.935, 52824.882 23/04/07,12:09:47,05,12,1, 11.9,1,1, 3.887, 10507.228, 320.949, 52824.864 23/04/07,12:09:47,06,12,1, 11.9,1,1, 3.887, 10507.253, 320.941, 52824.847 23/04/07,12:09:47,07,12,1, 11.9,1,1, 3.887, 10507.225, 320.947, 52824.861 23/04/07,12:09:47,08,12,1, 11.9,1,1, 3.887, 10507.241, 320.965, 52824.869 23/04/07,12:09:47,09,12,1, 11.9,1,1, 3.887, 10507.225, 320.928, 52824.858 23/04/07,12:09:47,10,12,1, 11.9,1,1, 3.887, 10507.228, 320.941, 52824.824 23/04/07,12:09:47,11,12,1, 11.9,1,1, 3.887, 10507.221, 320.980, 52824.848 23/04/07,12:09:47,12,12,1, 11.9,1,1, 3.887, 10507.240, 320.934, 52824.811 23/04/07,12:09:47,13,12,1, 11.9,1,1, 3.887, 10507.239, 320.939, 52824.820 23/04/07,12:09:47,14,12,1, 11.9,1,1, 3.887, 10507.235, 320.962, 52824.844 23/04/07,12:09:47,15,12,1, 11.9,1,1, 3.887, 10507.231, 320.961, 52824.837 23/04/07,12:09:47,16,12,1, 11.9,1,1, 3.887, 10507.245, 320.950, 52824.834 23/04/07,12:09:47,17,12,1, 11.9,1,1, 3.887, 10507.212, 320.953, 52824.823 23/04/07,12:09:47,18,12,1, 11.9,1,1, 3.887, 10507.245, 320.956, 52824.828 23/04/07,12:09:47,19,12,1, 11.9,1,1, 3.887, 10507.212, 320.957, 52824.845 23/04/07,12:09:48,00,12,1, 11.9,1,1, 3.882, 10507.208, 320.957, 52824.845 23/04/07,12:09:48,01,12,1, 11.9,1,1, 3.882, 10507.249, 320.971, 52824.877 23/04/07,12:09:48,02,12,1, 11.9,1,1, 3.882, 10507.238, 320.949, 52824.838 23/04/07,12:09:48,03,12,1, 11.9,1,1, 3.882, 10507.253, 320.970, 52824.865 23/04/07,12:09:48,04,12,1, 11.9,1,1, 3.882, 10507.225, 320.962, 52824.879 23/04/07,12:09:48,05,12,1, 11.9,1,1, 3.882, 10507.250, 320.971, 52824.838 23/04/07,12:09:48,06,12,1, 11.9,1,1, 3.882, 10507.265, 321.000, 52824.861 23/04/07,12:09:48,07,12,1, 11.9,1,1, 3.882, 10507.260, 320.987, 52824.852 23/04/07,12:09:48,08,12,1, 11.9,1,1, 3.882, 10507.260, 320.985, 52824.821 23/04/07,12:09:48,09,12,1, 11.9,1,1, 3.882, 10507.233, 320.983, 52824.860 23/04/07,12:09:48,10,12,1, 11.9,1,1, 3.882, 10507.260, 320.975, 52824.877 23/04/07,12:09:48,11,12,1, 11.9,1,1, 3.882, 10507.245, 320.988, 52824.859 23/04/07,12:09:48,12,12,1, 11.9,1,1, 3.882, 10507.270, 320.992, 52824.824 23/04/07,12:09:48,13,12,1, 11.9,1,1, 3.882, 10507.273, 320.996, 52824.884 23/04/07,12:09:48,14,12,1, 11.9,1,1, 3.882, 10507.255, 320.983, 52824.828 23/04/07,12:09:48,15,12,1, 11.9,1,1, 3.882, 10507.251, 320.993, 52824.871 23/04/07,12:09:48,16,12,1, 11.9,1,1, 3.882, 10507.272, 321.006, 52824.854 23/04/07,12:09:48,17,12,1, 11.9,1,1, 3.882, 10507.272, 320.980, 52824.863 23/04/07,12:09:48,18,12,1, 11.9,1,1, 3.882, 10507.290, 320.991, 52824.881 23/04/07,12:09:48,19,12,1, 11.9,1,1, 3.882, 10507.298, 321.002, 52824.851 23/04/07,12:09:49,00,12,1, 11.9,1,1, 3.883, 10507.292, 321.002, 52824.851 23/04/07,12:09:49,01,12,1, 11.9,1,1, 3.883, 10507.297, 321.013, 52824.826 23/04/07,12:09:49,02,12,1, 11.9,1,1, 3.883, 10507.310, 321.007, 52824.880 23/04/07,12:09:49,03,12,1, 11.9,1,1, 3.883, 10507.290, 320.998, 52824.882 23/04/07,12:09:49,04,12,1, 11.9,1,1, 3.883, 10507.290, 320.997, 52824.848 23/04/07,12:09:49,05,12,1, 11.9,1,1, 3.883, 10507.294, 321.013, 52824.834 23/04/07,12:09:49,06,12,1, 11.9,1,1, 3.883, 10507.313, 321.022, 52824.832 23/04/07,12:09:49,07,12,1, 11.9,1,1, 3.883, 10507.310, 321.008, 52824.815 23/04/07,12:09:49,08,12,1, 11.9,1,1, 3.883, 10507.285, 321.003, 52824.806 23/04/07,12:09:49,09,12,1, 11.9,1,1, 3.883, 10507.306, 321.023, 52824.818 23/04/07,12:09:49,10,12,1, 11.9,1,1, 3.883, 10507.334, 321.013, 52824.756 23/04/07,12:09:49,11,12,1, 11.9,1,1, 3.883, 10507.317, 321.023, 52824.831 23/04/07,12:09:49,12,12,1, 11.9,1,1, 3.883, 10507.310, 321.011, 52824.832 23/04/07,12:09:49,13,12,1, 11.9,1,1, 3.883, 10507.305, 321.023, 52824.835 23/04/07,12:09:49,14,12,1, 11.9,1,1, 3.883, 10507.328, 321.035, 52824.837 23/04/07,12:09:49,15,12,1, 11.9,1,1, 3.883, 10507.324, 321.008, 52824.782 23/04/07,12:09:49,16,12,1, 11.9,1,1, 3.883, 10507.337, 321.052, 52824.837 23/04/07,12:09:49,17,12,1, 11.9,1,1, 3.883, 10507.338, 321.023, 52824.812 23/04/07,12:09:49,18,12,1, 11.9,1,1, 3.883, 10507.350, 321.038, 52824.820 23/04/07,12:09:49,19,12,1, 11.9,1,1, 3.883, 10507.341, 321.051, 52824.857 23/04/07,12:09:50,00,12,1, 11.8,1,1, 3.882, 10507.333, 321.051, 52824.857 23/04/07,12:09:50,01,12,1, 11.8,1,1, 3.882, 10507.346, 321.037, 52824.815 23/04/07,12:09:50,02,12,1, 11.8,1,1, 3.882, 10507.338, 321.077, 52824.859 23/04/07,12:09:50,03,12,1, 11.8,1,1, 3.882, 10507.354, 321.078, 52824.843 23/04/07,12:09:50,04,12,1, 11.8,1,1, 3.882, 10507.333, 321.081, 52824.831 23/04/07,12:09:50,05,12,1, 11.8,1,1, 3.882, 10507.364, 321.087, 52824.907 23/04/07,12:09:50,06,12,1, 11.8,1,1, 3.882, 10507.367, 321.085, 52824.870 23/04/07,12:09:50,07,12,1, 11.8,1,1, 3.882, 10507.352, 321.101, 52824.846 23/04/07,12:09:50,08,12,1, 11.8,1,1, 3.882, 10507.334, 321.101, 52824.869 23/04/07,12:09:50,09,12,1, 11.8,1,1, 3.882, 10507.364, 321.086, 52824.842 23/04/07,12:09:50,10,12,1, 11.8,1,1, 3.882, 10507.379, 321.080, 52824.857 23/04/07,12:09:50,11,12,1, 11.8,1,1, 3.882, 10507.382, 321.096, 52824.845 23/04/07,12:09:50,12,12,1, 11.8,1,1, 3.882, 10507.417, 321.097, 52824.844 23/04/07,12:09:50,13,12,1, 11.8,1,1, 3.882, 10507.392, 321.097, 52824.841 23/04/07,12:09:50,14,12,1, 11.8,1,1, 3.882, 10507.408, 321.093, 52824.881 23/04/07,12:09:50,15,12,1, 11.8,1,1, 3.882, 10507.403, 321.092, 52824.870 23/04/07,12:09:50,16,12,1, 11.8,1,1, 3.882, 10507.404, 321.135, 52824.865 23/04/07,12:09:50,17,12,1, 11.8,1,1, 3.882, 10507.409, 321.109, 52824.879 23/04/07,12:09:50,18,12,1, 11.8,1,1, 3.882, 10507.423, 321.076, 52824.848 23/04/07,12:09:50,19,12,1, 11.8,1,1, 3.882, 10507.400, 321.125, 52824.884 23/04/07,12:09:51,00,12,1, 11.9,1,1, 3.882, 10507.392, 321.125, 52824.884 23/04/07,12:09:51,01,12,1, 11.9,1,1, 3.882, 10507.443, 321.112, 52824.868 23/04/07,12:09:51,02,12,1, 11.9,1,1, 3.882, 10507.439, 321.103, 52824.845 23/04/07,12:09:51,03,12,1, 11.9,1,1, 3.882, 10507.456, 321.116, 52824.861 23/04/07,12:09:51,04,12,1, 11.9,1,1, 3.882, 10507.437, 321.098, 52824.837 23/04/07,12:09:51,05,12,1, 11.9,1,1, 3.882, 10507.446, 321.116, 52824.813 23/04/07,12:09:51,06,12,1, 11.9,1,1, 3.882, 10507.455, 321.129, 52824.831 23/04/07,12:09:51,07,12,1, 11.9,1,1, 3.882, 10507.460, 321.119, 52824.828 23/04/07,12:09:51,08,12,1, 11.9,1,1, 3.882, 10507.446, 321.104, 52824.829 23/04/07,12:09:51,09,12,1, 11.9,1,1, 3.882, 10507.462, 321.121, 52824.799 23/04/07,12:09:51,10,12,1, 11.9,1,1, 3.882, 10507.455, 321.133, 52824.785 23/04/07,12:09:51,11,12,1, 11.9,1,1, 3.882, 10507.465, 321.113, 52824.817 23/04/07,12:09:51,12,12,1, 11.9,1,1, 3.882, 10507.474, 321.138, 52824.812 23/04/07,12:09:51,13,12,1, 11.9,1,1, 3.882, 10507.484, 321.114, 52824.851 23/04/07,12:09:51,14,12,1, 11.9,1,1, 3.882, 10507.478, 321.130, 52824.828 23/04/07,12:09:51,15,12,1, 11.9,1,1, 3.882, 10507.510, 321.114, 52824.853 23/04/07,12:09:51,16,12,1, 11.9,1,1, 3.882, 10507.484, 321.170, 52824.810 23/04/07,12:09:51,17,12,1, 11.9,1,1, 3.882, 10507.512, 321.137, 52824.838 23/04/07,12:09:51,18,12,1, 11.9,1,1, 3.882, 10507.517, 321.136, 52824.801 23/04/07,12:09:51,19,12,1, 11.9,1,1, 3.882, 10507.531, 321.161, 52824.857 23/04/07,12:09:52,00,12,1, 11.9,1,1, 3.884, 10507.525, 321.161, 52824.857 23/04/07,12:09:52,01,12,1, 11.9,1,1, 3.884, 10507.525, 321.150, 52824.848 23/04/07,12:09:52,02,12,1, 11.9,1,1, 3.884, 10507.538, 321.171, 52824.839 23/04/07,12:09:52,03,12,1, 11.9,1,1, 3.884, 10507.540, 321.166, 52824.875 23/04/07,12:09:52,04,12,1, 11.9,1,1, 3.884, 10507.547, 321.160, 52824.847 23/04/07,12:09:52,05,12,1, 11.9,1,1, 3.884, 10507.539, 321.147, 52824.812 23/04/07,12:09:52,06,12,1, 11.9,1,1, 3.884, 10507.543, 321.170, 52824.857 23/04/07,12:09:52,07,12,1, 11.9,1,1, 3.884, 10507.549, 321.167, 52824.832 23/04/07,12:09:52,08,12,1, 11.9,1,1, 3.884, 10507.538, 321.158, 52824.875 23/04/07,12:09:52,09,12,1, 11.9,1,1, 3.884, 10507.562, 321.179, 52824.883 23/04/07,12:09:52,10,12,1, 11.9,1,1, 3.884, 10507.552, 321.159, 52824.890 23/04/07,12:09:52,11,12,1, 11.9,1,1, 3.884, 10507.583, 321.187, 52824.871 23/04/07,12:09:52,12,12,1, 11.9,1,1, 3.884, 10507.577, 321.182, 52824.864 23/04/07,12:09:52,13,12,1, 11.9,1,1, 3.884, 10507.579, 321.215, 52824.902 23/04/07,12:09:52,14,12,1, 11.9,1,1, 3.884, 10507.609, 321.165, 52824.872 23/04/07,12:09:52,15,12,1, 11.9,1,1, 3.884, 10507.602, 321.201, 52824.876 23/04/07,12:09:52,16,12,1, 11.9,1,1, 3.884, 10507.592, 321.210, 52824.906 23/04/07,12:09:52,17,12,1, 11.9,1,1, 3.884, 10507.618, 321.200, 52824.940 23/04/07,12:09:52,18,12,1, 11.9,1,1, 3.884, 10507.606, 321.220, 52824.912 23/04/07,12:09:52,19,12,1, 11.9,1,1, 3.884, 10507.605, 321.226, 52824.917 23/04/07,12:09:53,00,12,1, 11.9,1,1, 3.883, 10507.600, 321.226, 52824.917 23/04/07,12:09:53,01,12,1, 11.9,1,1, 3.883, 10507.621, 321.218, 52824.866 23/04/07,12:09:53,02,12,1, 11.9,1,1, 3.883, 10507.614, 321.233, 52824.862 23/04/07,12:09:53,03,12,1, 11.9,1,1, 3.883, 10507.623, 321.217, 52824.875 23/04/07,12:09:53,04,12,1, 11.9,1,1, 3.883, 10507.635, 321.204, 52824.895 23/04/07,12:09:53,05,12,1, 11.9,1,1, 3.883, 10507.652, 321.221, 52824.901 23/04/07,12:09:53,06,12,1, 11.9,1,1, 3.883, 10507.637, 321.232, 52824.833 23/04/07,12:09:53,07,12,1, 11.9,1,1, 3.883, 10507.635, 321.229, 52824.821 23/04/07,12:09:53,08,12,1, 11.9,1,1, 3.883, 10507.648, 321.221, 52824.864 23/04/07,12:09:53,09,12,1, 11.9,1,1, 3.883, 10507.660, 321.244, 52825.042 23/04/07,12:09:53,10,12,1, 11.9,1,1, 3.883, 10507.698, 321.215, 52824.731 23/04/07,12:09:53,11,12,1, 11.9,1,1, 3.883, 10507.655, 321.229, 52824.789 23/04/07,12:09:53,12,12,1, 11.9,1,1, 3.883, 10507.693, 321.219, 52824.837 23/04/07,12:09:53,13,12,1, 11.9,1,1, 3.883, 10507.707, 321.232, 52824.818 23/04/07,12:09:53,14,12,1, 11.9,1,1, 3.883, 10507.713, 321.245, 52824.819 23/04/07,12:09:53,15,12,1, 11.9,1,1, 3.883, 10507.704, 321.254, 52824.866 23/04/07,12:09:53,16,12,1, 11.9,1,1, 3.883, 10507.715, 321.268, 52824.862 23/04/07,12:09:53,17,12,1, 11.9,1,1, 3.883, 10507.722, 321.290, 52824.858 23/04/07,12:09:53,18,12,1, 11.9,1,1, 3.883, 10507.726, 321.274, 52824.855 23/04/07,12:09:53,19,12,1, 11.9,1,1, 3.883, 10507.701, 321.285, 52824.842 23/04/07,12:09:54,00,12,1, 11.8,1,1, 3.882, 10507.700, 321.285, 52824.842 23/04/07,12:09:54,01,12,1, 11.8,1,1, 3.882, 10507.738, 321.277, 52824.912 23/04/07,12:09:54,02,12,1, 11.8,1,1, 3.882, 10507.734, 321.248, 52824.884 23/04/07,12:09:54,03,12,1, 11.8,1,1, 3.882, 10507.727, 321.252, 52824.885 23/04/07,12:09:54,04,12,1, 11.8,1,1, 3.882, 10507.739, 321.271, 52824.904 23/04/07,12:09:54,05,12,1, 11.8,1,1, 3.882, 10507.754, 321.253, 52824.863 23/04/07,12:09:54,06,12,1, 11.8,1,1, 3.882, 10507.756, 321.273, 52824.841 23/04/07,12:09:54,07,12,1, 11.8,1,1, 3.882, 10507.775, 321.259, 52824.893 23/04/07,12:09:54,08,12,1, 11.8,1,1, 3.882, 10507.740, 321.263, 52824.861 23/04/07,12:09:54,09,12,1, 11.8,1,1, 3.882, 10507.760, 321.269, 52824.853 23/04/07,12:09:54,10,12,1, 11.8,1,1, 3.882, 10507.766, 321.301, 52824.844 23/04/07,12:09:54,11,12,1, 11.8,1,1, 3.882, 10507.779, 321.282, 52824.847 23/04/07,12:09:54,12,12,1, 11.8,1,1, 3.882, 10507.780, 321.304, 52824.894 23/04/07,12:09:54,13,12,1, 11.8,1,1, 3.882, 10507.789, 321.287, 52824.911 23/04/07,12:09:54,14,12,1, 11.8,1,1, 3.882, 10507.782, 321.297, 52824.923 23/04/07,12:09:54,15,12,1, 11.8,1,1, 3.882, 10507.796, 321.312, 52824.910 23/04/07,12:09:54,16,12,1, 11.8,1,1, 3.882, 10507.792, 321.326, 52824.871 23/04/07,12:09:54,17,12,1, 11.8,1,1, 3.882, 10507.834, 321.328, 52824.854 23/04/07,12:09:54,18,12,1, 11.8,1,1, 3.882, 10507.813, 321.317, 52824.899 23/04/07,12:09:54,19,12,1, 11.8,1,1, 3.882, 10507.819, 321.328, 52824.893 23/04/07,12:09:55,00,12,1, 11.8,1,1, 3.889, 10507.817, 321.328, 52824.893 23/04/07,12:09:55,01,12,1, 11.8,1,1, 3.889, 10507.835, 321.344, 52824.882 23/04/07,12:09:55,02,12,1, 11.8,1,1, 3.889, 10507.855, 321.330, 52824.901 23/04/07,12:09:55,03,12,1, 11.8,1,1, 3.889, 10507.855, 321.346, 52824.873 23/04/07,12:09:55,04,12,1, 11.8,1,1, 3.889, 10507.858, 321.349, 52824.858 23/04/07,12:09:55,05,12,1, 11.8,1,1, 3.889, 10507.866, 321.357, 52824.892 23/04/07,12:09:55,06,12,1, 11.8,1,1, 3.889, 10507.879, 321.333, 52824.863 23/04/07,12:09:55,07,12,1, 11.8,1,1, 3.889, 10507.884, 321.351, 52824.828 23/04/07,12:09:55,08,12,1, 11.8,1,1, 3.889, 10507.895, 321.363, 52824.877 23/04/07,12:09:55,09,12,1, 11.8,1,1, 3.889, 10507.884, 321.359, 52824.881 23/04/07,12:09:55,10,12,1, 11.8,1,1, 3.889, 10507.926, 321.383, 52824.871 23/04/07,12:09:55,11,12,1, 11.8,1,1, 3.889, 10507.895, 321.386, 52824.889 23/04/07,12:09:55,12,12,1, 11.8,1,1, 3.889, 10507.908, 321.383, 52824.843 23/04/07,12:09:55,13,12,1, 11.8,1,1, 3.889, 10507.914, 321.378, 52824.885 23/04/07,12:09:55,14,12,1, 11.8,1,1, 3.889, 10507.917, 321.381, 52824.893 23/04/07,12:09:55,15,12,1, 11.8,1,1, 3.889, 10507.918, 321.381, 52824.910 23/04/07,12:09:55,16,12,1, 11.8,1,1, 3.889, 10507.914, 321.379, 52824.812 23/04/07,12:09:55,17,12,1, 11.8,1,1, 3.889, 10507.989, 321.363, 52824.886 23/04/07,12:09:55,18,12,1, 11.8,1,1, 3.889, 10507.971, 321.372, 52824.849 23/04/07,12:09:55,19,12,1, 11.8,1,1, 3.889, 10507.942, 321.382, 52824.896 23/04/07,12:09:56,00,12,1, 11.9,1,1, 3.884, 10507.934, 321.382, 52824.896 23/04/07,12:09:56,01,12,1, 11.9,1,1, 3.884, 10507.973, 321.375, 52824.821 23/04/07,12:09:56,02,12,1, 11.9,1,1, 3.884, 10507.958, 321.389, 52824.834 23/04/07,12:09:56,03,12,1, 11.9,1,1, 3.884, 10507.973, 321.379, 52824.837 23/04/07,12:09:56,04,12,1, 11.9,1,1, 3.884, 10507.984, 321.391, 52824.853 23/04/07,12:09:56,05,12,1, 11.9,1,1, 3.884, 10507.973, 321.389, 52824.842 23/04/07,12:09:56,06,12,1, 11.9,1,1, 3.884, 10508.008, 321.374, 52824.853 23/04/07,12:09:56,07,12,1, 11.9,1,1, 3.884, 10508.010, 321.411, 52824.845 23/04/07,12:09:56,08,12,1, 11.9,1,1, 3.884, 10508.022, 321.372, 52824.869 23/04/07,12:09:56,09,12,1, 11.9,1,1, 3.884, 10508.033, 321.397, 52824.876 23/04/07,12:09:56,10,12,1, 11.9,1,1, 3.884, 10508.027, 321.401, 52824.876 23/04/07,12:09:56,11,12,1, 11.9,1,1, 3.884, 10508.031, 321.408, 52824.883 23/04/07,12:09:56,12,12,1, 11.9,1,1, 3.884, 10508.047, 321.402, 52824.860 23/04/07,12:09:56,13,12,1, 11.9,1,1, 3.884, 10508.025, 321.420, 52824.896 23/04/07,12:09:56,14,12,1, 11.9,1,1, 3.884, 10508.037, 321.435, 52824.870 23/04/07,12:09:56,15,12,1, 11.9,1,1, 3.884, 10508.026, 321.396, 52824.915 23/04/07,12:09:56,16,12,1, 11.9,1,1, 3.884, 10508.059, 321.409, 52824.902 23/04/07,12:09:56,17,12,1, 11.9,1,1, 3.884, 10508.064, 321.411, 52824.849 23/04/07,12:09:56,18,12,1, 11.9,1,1, 3.884, 10508.073, 321.395, 52824.904 23/04/07,12:09:56,19,12,1, 11.9,1,1, 3.884, 10508.053, 321.400, 52824.875 23/04/07,12:09:57,00,12,1, 11.9,1,1, 3.886, 10508.051, 321.400, 52824.875 23/04/07,12:09:57,01,12,1, 11.9,1,1, 3.886, 10508.103, 321.436, 52824.885 23/04/07,12:09:57,02,12,1, 11.9,1,1, 3.886, 10508.095, 321.419, 52824.883 23/04/07,12:09:57,03,12,1, 11.9,1,1, 3.886, 10508.106, 321.438, 52824.972 23/04/07,12:09:57,04,12,1, 11.9,1,1, 3.886, 10508.114, 321.435, 52824.979 23/04/07,12:09:57,05,12,1, 11.9,1,1, 3.886, 10508.118, 321.426, 52824.957 23/04/07,12:09:57,06,12,1, 11.9,1,1, 3.886, 10508.128, 321.424, 52824.929 23/04/07,12:09:57,07,12,1, 11.9,1,1, 3.886, 10508.145, 321.440, 52824.911 23/04/07,12:09:57,08,12,1, 11.9,1,1, 3.886, 10508.148, 321.446, 52824.942 23/04/07,12:09:57,09,12,1, 11.9,1,1, 3.886, 10508.144, 321.446, 52824.954 23/04/07,12:09:57,10,12,1, 11.9,1,1, 3.886, 10508.158, 321.448, 52824.907 23/04/07,12:09:57,11,12,1, 11.9,1,1, 3.886, 10508.164, 321.449, 52824.921 23/04/07,12:09:57,12,12,1, 11.9,1,1, 3.886, 10508.167, 321.436, 52824.928 23/04/07,12:09:57,13,12,1, 11.9,1,1, 3.886, 10508.196, 321.441, 52824.963 23/04/07,12:09:57,14,12,1, 11.9,1,1, 3.886, 10508.188, 321.447, 52824.951 23/04/07,12:09:57,15,12,1, 11.9,1,1, 3.886, 10508.208, 321.462, 52824.954 23/04/07,12:09:57,16,12,1, 11.9,1,1, 3.886, 10508.200, 321.462, 52824.981 23/04/07,12:09:57,17,12,1, 11.9,1,1, 3.886, 10508.224, 321.471, 52824.989 23/04/07,12:09:57,18,12,1, 11.9,1,1, 3.886, 10508.214, 321.463, 52824.954 23/04/07,12:09:57,19,12,1, 11.9,1,1, 3.886, 10508.247, 321.471, 52824.938 23/04/07,12:09:58,00,12,1, 11.8,1,1, 3.882, 10508.243, 321.471, 52824.938 23/04/07,12:09:58,01,12,1, 11.8,1,1, 3.882, 10508.228, 321.464, 52824.903 23/04/07,12:09:58,02,12,1, 11.8,1,1, 3.882, 10508.248, 321.449, 52824.929 23/04/07,12:09:58,03,12,1, 11.8,1,1, 3.882, 10508.247, 321.459, 52824.958 23/04/07,12:09:58,04,12,1, 11.8,1,1, 3.882, 10508.266, 321.459, 52824.932 23/04/07,12:09:58,05,12,1, 11.8,1,1, 3.882, 10508.272, 321.463, 52824.932 23/04/07,12:09:58,06,12,1, 11.8,1,1, 3.882, 10508.288, 321.468, 52824.938 23/04/07,12:09:58,07,12,1, 11.8,1,1, 3.882, 10508.280, 321.459, 52824.893 23/04/07,12:09:58,08,12,1, 11.8,1,1, 3.882, 10508.285, 321.478, 52824.927 23/04/07,12:09:58,09,12,1, 11.8,1,1, 3.882, 10508.318, 321.471, 52824.926 23/04/07,12:09:58,10,12,1, 11.8,1,1, 3.882, 10508.305, 321.477, 52824.925 23/04/07,12:09:58,11,12,1, 11.8,1,1, 3.882, 10508.327, 321.484, 52824.971 23/04/07,12:09:58,12,12,1, 11.8,1,1, 3.882, 10508.321, 321.480, 52824.948 23/04/07,12:09:58,13,12,1, 11.8,1,1, 3.882, 10508.313, 321.475, 52824.929 23/04/07,12:09:58,14,12,1, 11.8,1,1, 3.882, 10508.366, 321.495, 52824.956 23/04/07,12:09:58,15,12,1, 11.8,1,1, 3.882, 10508.356, 321.478, 52824.996 23/04/07,12:09:58,16,12,1, 11.8,1,1, 3.882, 10508.350, 321.469, 52824.959 23/04/07,12:09:58,17,12,1, 11.8,1,1, 3.882, 10508.375, 321.496, 52824.930 23/04/07,12:09:58,18,12,1, 11.8,1,1, 3.882, 10508.349, 321.495, 52824.919 23/04/07,12:09:58,19,12,1, 11.8,1,1, 3.882, 10508.371, 321.485, 52824.912 23/04/07,12:09:59,00,12,1, 12.0,1,1, 3.887, 10508.368, 321.485, 52824.912 23/04/07,12:09:59,01,12,1, 12.0,1,1, 3.887, 10508.388, 321.499, 52824.921 23/04/07,12:09:59,02,12,1, 12.0,1,1, 3.887, 10508.392, 321.479, 52824.918 23/04/07,12:09:59,03,12,1, 12.0,1,1, 3.887, 10508.420, 321.504, 52824.935 23/04/07,12:09:59,04,12,1, 12.0,1,1, 3.887, 10508.410, 321.502, 52824.919 23/04/07,12:09:59,05,12,1, 12.0,1,1, 3.887, 10508.400, 321.499, 52824.886 23/04/07,12:09:59,06,12,1, 12.0,1,1, 3.887, 10508.437, 321.498, 52824.920 23/04/07,12:09:59,07,12,1, 12.0,1,1, 3.887, 10508.418, 321.495, 52824.953 23/04/07,12:09:59,08,12,1, 12.0,1,1, 3.887, 10508.462, 321.504, 52824.940 23/04/07,12:09:59,09,12,1, 12.0,1,1, 3.887, 10508.465, 321.517, 52824.939 23/04/07,12:09:59,10,12,1, 12.0,1,1, 3.887, 10508.479, 321.527, 52824.951 23/04/07,12:09:59,11,12,1, 12.0,1,1, 3.887, 10508.478, 321.528, 52824.926 23/04/07,12:09:59,12,12,1, 12.0,1,1, 3.887, 10508.469, 321.514, 52824.959 23/04/07,12:09:59,13,12,1, 12.0,1,1, 3.887, 10508.463, 321.523, 52824.919 23/04/07,12:09:59,14,12,1, 12.0,1,1, 3.887, 10508.475, 321.511, 52824.925 23/04/07,12:09:59,15,12,1, 12.0,1,1, 3.887, 10508.484, 321.518, 52824.904 23/04/07,12:09:59,16,12,1, 12.0,1,1, 3.887, 10508.506, 321.539, 52824.936 23/04/07,12:09:59,17,12,1, 12.0,1,1, 3.887, 10508.524, 321.523, 52824.897 23/04/07,12:09:59,18,12,1, 12.0,1,1, 3.887, 10508.512, 321.511, 52824.938 23/04/07,12:09:59,19,12,1, 12.0,1,1, 3.887, 10508.527, 321.518, 52824.912 23/04/07,12:10:00,00,12,1, 11.8,1,1, 3.883, 10508.527, 321.518, 52824.912 23/04/07,12:10:00,01,12,1, 11.8,1,1, 3.883, 10508.519, 321.526, 52824.928 23/04/07,12:10:00,02,12,1, 11.8,1,1, 3.883, 10508.528, 321.540, 52824.904 23/04/07,12:10:00,03,12,1, 11.8,1,1, 3.883, 10508.574, 321.527, 52824.848 23/04/07,12:10:00,04,12,1, 11.8,1,1, 3.883, 10508.555, 321.524, 52824.917 23/04/07,12:10:00,05,12,1, 11.8,1,1, 3.883, 10508.556, 321.513, 52824.881 23/04/07,12:10:00,06,12,1, 11.8,1,1, 3.883, 10508.569, 321.543, 52825.188 23/04/07,12:10:00,07,12,1, 11.8,1,1, 3.883, 10508.593, 321.519, 52824.859 23/04/07,12:10:00,08,12,1, 11.8,1,1, 3.883, 10508.610, 321.523, 52824.876 23/04/07,12:10:00,09,12,1, 11.8,1,1, 3.883, 10508.593, 321.522, 52824.885 23/04/07,12:10:00,10,12,1, 11.8,1,1, 3.883, 10508.557, 321.527, 52824.935 23/04/07,12:10:00,11,12,1, 11.8,1,1, 3.883, 10508.609, 321.547, 52824.981 23/04/07,12:10:00,12,12,1, 11.8,1,1, 3.883, 10508.625, 321.515, 52824.946 23/04/07,12:10:00,13,12,1, 11.8,1,1, 3.883, 10508.596, 321.541, 52824.924 23/04/07,12:10:00,14,12,1, 11.8,1,1, 3.883, 10508.619, 321.542, 52824.923 23/04/07,12:10:00,15,12,1, 11.8,1,1, 3.883, 10508.616, 321.517, 52824.919 23/04/07,12:10:00,16,12,1, 11.8,1,1, 3.883, 10508.607, 321.551, 52824.904 23/04/07,12:10:00,17,12,1, 11.8,1,1, 3.883, 10508.645, 321.561, 52824.900 23/04/07,12:10:00,18,12,1, 11.8,1,1, 3.883, 10508.641, 321.553, 52824.929 23/04/07,12:10:00,19,12,1, 11.8,1,1, 3.883, 10508.649, 321.530, 52824.926 23/04/07,12:10:01,00,12,1, 11.9,1,1, 3.885, 10508.643, 321.530, 52824.926 23/04/07,12:10:01,01,12,1, 11.9,1,1, 3.885, 10508.644, 321.533, 52824.925 23/04/07,12:10:01,02,12,1, 11.9,1,1, 3.885, 10508.639, 321.546, 52824.900 23/04/07,12:10:01,03,12,1, 11.9,1,1, 3.885, 10508.680, 321.535, 52824.874 23/04/07,12:10:01,04,12,1, 11.9,1,1, 3.885, 10508.673, 321.557, 52824.897 23/04/07,12:10:01,05,12,1, 11.9,1,1, 3.885, 10508.670, 321.556, 52824.940 23/04/07,12:10:01,06,12,1, 11.9,1,1, 3.885, 10508.689, 321.525, 52824.919 23/04/07,12:10:01,07,12,1, 11.9,1,1, 3.885, 10508.690, 321.527, 52824.917 23/04/07,12:10:01,08,12,1, 11.9,1,1, 3.885, 10508.704, 321.512, 52824.921 23/04/07,12:10:01,09,12,1, 11.9,1,1, 3.885, 10508.668, 321.553, 52824.912 23/04/07,12:10:01,10,12,1, 11.9,1,1, 3.885, 10508.684, 321.546, 52824.887 23/04/07,12:10:01,11,12,1, 11.9,1,1, 3.885, 10508.693, 321.557, 52824.928 23/04/07,12:10:01,12,12,1, 11.9,1,1, 3.885, 10508.714, 321.539, 52824.894 23/04/07,12:10:01,13,12,1, 11.9,1,1, 3.885, 10508.699, 321.537, 52824.885 23/04/07,12:10:01,14,12,1, 11.9,1,1, 3.885, 10508.724, 321.553, 52824.885 23/04/07,12:10:01,15,12,1, 11.9,1,1, 3.885, 10508.727, 321.557, 52824.907 23/04/07,12:10:01,16,12,1, 11.9,1,1, 3.885, 10508.706, 321.574, 52824.915 23/04/07,12:10:01,17,12,1, 11.9,1,1, 3.885, 10508.722, 321.571, 52824.961 23/04/07,12:10:01,18,12,1, 11.9,1,1, 3.885, 10508.724, 321.570, 52824.910 23/04/07,12:10:01,19,12,1, 11.9,1,1, 3.885, 10508.732, 321.554, 52824.911 23/04/07,12:10:02,00,12,1, 11.9,1,1, 3.888, 10508.727, 321.554, 52824.911 23/04/07,12:10:02,01,12,1, 11.9,1,1, 3.888, 10508.728, 321.569, 52824.901 23/04/07,12:10:02,02,12,1, 11.9,1,1, 3.888, 10508.734, 321.565, 52824.910 23/04/07,12:10:02,03,12,1, 11.9,1,1, 3.888, 10508.738, 321.566, 52824.915 23/04/07,12:10:02,04,12,1, 11.9,1,1, 3.888, 10508.744, 321.565, 52824.922 23/04/07,12:10:02,05,12,1, 11.9,1,1, 3.888, 10508.765, 321.576, 52824.926 23/04/07,12:10:02,06,12,1, 11.9,1,1, 3.888, 10508.769, 321.574, 52824.937 23/04/07,12:10:02,07,12,1, 11.9,1,1, 3.888, 10508.770, 321.552, 52824.909 23/04/07,12:10:02,08,12,1, 11.9,1,1, 3.888, 10508.754, 321.585, 52824.923 23/04/07,12:10:02,09,12,1, 11.9,1,1, 3.888, 10508.770, 321.568, 52824.936 23/04/07,12:10:02,10,12,1, 11.9,1,1, 3.888, 10508.771, 321.579, 52824.890 23/04/07,12:10:02,11,12,1, 11.9,1,1, 3.888, 10508.765, 321.596, 52824.933 23/04/07,12:10:02,12,12,1, 11.9,1,1, 3.888, 10508.780, 321.580, 52824.945 23/04/07,12:10:02,13,12,1, 11.9,1,1, 3.888, 10508.788, 321.592, 52824.915 23/04/07,12:10:02,14,12,1, 11.9,1,1, 3.888, 10508.772, 321.608, 52824.931 23/04/07,12:10:02,15,12,1, 11.9,1,1, 3.888, 10508.786, 321.610, 52824.902 23/04/07,12:10:02,16,12,1, 11.9,1,1, 3.888, 10508.784, 321.615, 52824.909 23/04/07,12:10:02,17,12,1, 11.9,1,1, 3.888, 10508.799, 321.577, 52824.893 23/04/07,12:10:02,18,12,1, 11.9,1,1, 3.888, 10508.786, 321.587, 52824.889 23/04/07,12:10:02,19,12,1, 11.9,1,1, 3.888, 10508.809, 321.590, 52824.895 23/04/07,12:10:03,00,12,1, 11.9,1,1, 3.883, 10508.802, 321.590, 52824.895 23/04/07,12:10:03,01,12,1, 11.9,1,1, 3.883, 10508.799, 321.599, 52824.867 23/04/07,12:10:03,02,12,1, 11.9,1,1, 3.883, 10508.809, 321.588, 52824.892 23/04/07,12:10:03,03,12,1, 11.9,1,1, 3.883, 10508.818, 321.580, 52824.936 23/04/07,12:10:03,04,12,1, 11.9,1,1, 3.883, 10508.830, 321.594, 52824.898 23/04/07,12:10:03,05,12,1, 11.9,1,1, 3.883, 10508.802, 321.604, 52824.909 23/04/07,12:10:03,06,12,1, 11.9,1,1, 3.883, 10508.839, 321.593, 52824.884 23/04/07,12:10:03,07,12,1, 11.9,1,1, 3.883, 10508.831, 321.597, 52824.902 23/04/07,12:10:03,08,12,1, 11.9,1,1, 3.883, 10508.824, 321.607, 52824.898 23/04/07,12:10:03,09,12,1, 11.9,1,1, 3.883, 10508.838, 321.612, 52824.922 23/04/07,12:10:03,10,12,1, 11.9,1,1, 3.883, 10508.851, 321.582, 52824.847 23/04/07,12:10:03,11,12,1, 11.9,1,1, 3.883, 10508.828, 321.613, 52824.932 23/04/07,12:10:03,12,12,1, 11.9,1,1, 3.883, 10508.847, 321.626, 52824.894 23/04/07,12:10:03,13,12,1, 11.9,1,1, 3.883, 10508.862, 321.612, 52824.851 23/04/07,12:10:03,14,12,1, 11.9,1,1, 3.883, 10508.854, 321.627, 52824.925 23/04/07,12:10:03,15,12,1, 11.9,1,1, 3.883, 10508.853, 321.605, 52824.908 23/04/07,12:10:03,16,12,1, 11.9,1,1, 3.883, 10508.860, 321.598, 52824.893 23/04/07,12:10:03,17,12,1, 11.9,1,1, 3.883, 10508.841, 321.605, 52824.905 23/04/07,12:10:03,18,12,1, 11.9,1,1, 3.883, 10508.873, 321.610, 52824.929 23/04/07,12:10:03,19,12,1, 11.9,1,1, 3.883, 10508.848, 321.587, 52824.920 23/04/07,12:10:04,00,12,1, 11.9,1,1, 3.880, 10508.844, 321.587, 52824.920 23/04/07,12:10:04,01,12,1, 11.9,1,1, 3.880, 10508.883, 321.615, 52824.910 23/04/07,12:10:04,02,12,1, 11.9,1,1, 3.880, 10508.877, 321.618, 52824.927 23/04/07,12:10:04,03,12,1, 11.9,1,1, 3.880, 10508.887, 321.614, 52824.843 23/04/07,12:10:04,04,12,1, 11.9,1,1, 3.880, 10508.905, 321.594, 52824.941 23/04/07,12:10:04,05,12,1, 11.9,1,1, 3.880, 10508.888, 321.590, 52824.876 23/04/07,12:10:04,06,12,1, 11.9,1,1, 3.880, 10508.904, 321.600, 52824.825 23/04/07,12:10:04,07,12,1, 11.9,1,1, 3.880, 10508.909, 321.574, 52824.970 23/04/07,12:10:04,08,12,1, 11.9,1,1, 3.880, 10508.899, 321.615, 52824.977 23/04/07,12:10:04,09,12,1, 11.9,1,1, 3.880, 10508.881, 321.601, 52824.950 23/04/07,12:10:04,10,12,1, 11.9,1,1, 3.880, 10508.897, 321.631, 52824.955 23/04/07,12:10:04,11,12,1, 11.9,1,1, 3.880, 10508.897, 321.589, 52824.959 23/04/07,12:10:04,12,12,1, 11.9,1,1, 3.880, 10508.911, 321.588, 52824.927 23/04/07,12:10:04,13,12,1, 11.9,1,1, 3.880, 10508.913, 321.592, 52824.909 23/04/07,12:10:04,14,12,1, 11.9,1,1, 3.880, 10508.899, 321.599, 52824.914 23/04/07,12:10:04,15,12,1, 11.9,1,1, 3.880, 10508.921, 321.604, 52824.861 23/04/07,12:10:04,16,12,1, 11.9,1,1, 3.880, 10508.912, 321.590, 52824.895 23/04/07,12:10:04,17,12,1, 11.9,1,1, 3.880, 10508.921, 321.596, 52824.904 23/04/07,12:10:04,18,12,1, 11.9,1,1, 3.880, 10508.930, 321.595, 52824.915 23/04/07,12:10:04,19,12,1, 11.9,1,1, 3.880, 10508.952, 321.597, 52824.947 23/04/07,12:10:05,00,12,1, 11.9,1,1, 3.884, 10508.944, 321.597, 52824.947 23/04/07,12:10:05,01,12,1, 11.9,1,1, 3.884, 10508.959, 321.591, 52824.961 23/04/07,12:10:05,02,12,1, 11.9,1,1, 3.884, 10508.938, 321.597, 52824.912 23/04/07,12:10:05,03,12,1, 11.9,1,1, 3.884, 10508.942, 321.623, 52824.924 23/04/07,12:10:05,04,12,1, 11.9,1,1, 3.884, 10508.957, 321.611, 52824.939 23/04/07,12:10:05,05,12,1, 11.9,1,1, 3.884, 10508.926, 321.594, 52824.924 23/04/07,12:10:05,06,12,1, 11.9,1,1, 3.884, 10508.963, 321.614, 52824.943 23/04/07,12:10:05,07,12,1, 11.9,1,1, 3.884, 10508.942, 321.593, 52824.926 23/04/07,12:10:05,08,12,1, 11.9,1,1, 3.884, 10508.916, 321.594, 52824.932 23/04/07,12:10:05,09,12,1, 11.9,1,1, 3.884, 10508.938, 321.588, 52824.964 23/04/07,12:10:05,10,12,1, 11.9,1,1, 3.884, 10508.979, 321.608, 52824.914 23/04/07,12:10:05,11,12,1, 11.9,1,1, 3.884, 10508.962, 321.626, 52824.910 23/04/07,12:10:05,12,12,1, 11.9,1,1, 3.884, 10508.955, 321.613, 52824.895 23/04/07,12:10:05,13,12,1, 11.9,1,1, 3.884, 10508.995, 321.613, 52824.977 23/04/07,12:10:05,14,12,1, 11.9,1,1, 3.884, 10508.949, 321.620, 52824.931 23/04/07,12:10:05,15,12,1, 11.9,1,1, 3.884, 10508.981, 321.606, 52824.969 23/04/07,12:10:05,16,12,1, 11.9,1,1, 3.884, 10508.986, 321.615, 52824.955 23/04/07,12:10:05,17,12,1, 11.9,1,1, 3.884, 10508.955, 321.608, 52824.907 23/04/07,12:10:05,18,12,1, 11.9,1,1, 3.884, 10508.990, 321.631, 52824.930 23/04/07,12:10:05,19,12,1, 11.9,1,1, 3.884, 10508.984, 321.618, 52824.937 23/04/07,12:10:06,00,12,1, 11.9,1,1, 3.884, 10508.977, 321.618, 52824.937 23/04/07,12:10:06,01,12,1, 11.9,1,1, 3.884, 10508.962, 321.600, 52824.930 23/04/07,12:10:06,02,12,1, 11.9,1,1, 3.884, 10508.990, 321.600, 52824.913 23/04/07,12:10:06,03,12,1, 11.9,1,1, 3.884, 10508.980, 321.634, 52824.917 23/04/07,12:10:06,04,12,1, 11.9,1,1, 3.884, 10508.987, 321.624, 52824.936 23/04/07,12:10:06,05,12,1, 11.9,1,1, 3.884, 10508.974, 321.632, 52824.947 23/04/07,12:10:06,06,12,1, 11.9,1,1, 3.884, 10509.006, 321.616, 52824.908 23/04/07,12:10:06,07,12,1, 11.9,1,1, 3.884, 10508.984, 321.615, 52824.925 23/04/07,12:10:06,08,12,1, 11.9,1,1, 3.884, 10509.017, 321.608, 52824.928 23/04/07,12:10:06,09,12,1, 11.9,1,1, 3.884, 10509.010, 321.610, 52824.894 23/04/07,12:10:06,10,12,1, 11.9,1,1, 3.884, 10509.004, 321.636, 52824.938 23/04/07,12:10:06,11,12,1, 11.9,1,1, 3.884, 10509.006, 321.637, 52824.900 23/04/07,12:10:06,12,12,1, 11.9,1,1, 3.884, 10509.006, 321.630, 52824.928 23/04/07,12:10:06,13,12,1, 11.9,1,1, 3.884, 10509.014, 321.606, 52824.949 23/04/07,12:10:06,14,12,1, 11.9,1,1, 3.884, 10509.012, 321.639, 52824.882 23/04/07,12:10:06,15,12,1, 11.9,1,1, 3.884, 10509.020, 321.607, 52824.973 23/04/07,12:10:06,16,12,1, 11.9,1,1, 3.884, 10509.017, 321.604, 52824.901 23/04/07,12:10:06,17,12,1, 11.9,1,1, 3.884, 10509.041, 321.611, 52824.930 23/04/07,12:10:06,18,12,1, 11.9,1,1, 3.884, 10509.036, 321.596, 52824.958 23/04/07,12:10:06,19,12,1, 11.9,1,1, 3.884, 10509.027, 321.602, 52824.920 23/04/07,12:10:07,00,12,1, 11.9,1,1, 3.884, 10509.019, 321.602, 52824.920 23/04/07,12:10:07,01,12,1, 11.9,1,1, 3.884, 10509.033, 321.612, 52824.939 23/04/07,12:10:07,02,12,1, 11.9,1,1, 3.884, 10509.022, 321.600, 52824.912 23/04/07,12:10:07,03,12,1, 11.9,1,1, 3.884, 10509.046, 321.624, 52824.963 23/04/07,12:10:07,04,12,1, 11.9,1,1, 3.884, 10509.016, 321.606, 52824.938 23/04/07,12:10:07,05,12,1, 11.9,1,1, 3.884, 10509.048, 321.609, 52824.981 23/04/07,12:10:07,06,12,1, 11.9,1,1, 3.884, 10509.070, 321.617, 52824.967 23/04/07,12:10:07,07,12,1, 11.9,1,1, 3.884, 10509.071, 321.603, 52824.973 23/04/07,12:10:07,08,12,1, 11.9,1,1, 3.884, 10509.047, 321.615, 52824.955 23/04/07,12:10:07,09,12,1, 11.9,1,1, 3.884, 10509.067, 321.595, 52824.929 23/04/07,12:10:07,10,12,1, 11.9,1,1, 3.884, 10509.069, 321.614, 52824.916 23/04/07,12:10:07,11,12,1, 11.9,1,1, 3.884, 10509.053, 321.617, 52824.902 23/04/07,12:10:07,12,12,1, 11.9,1,1, 3.884, 10509.066, 321.599, 52824.896 23/04/07,12:10:07,13,12,1, 11.9,1,1, 3.884, 10509.052, 321.595, 52824.945 23/04/07,12:10:07,14,12,1, 11.9,1,1, 3.884, 10509.060, 321.611, 52824.913 23/04/07,12:10:07,15,12,1, 11.9,1,1, 3.884, 10509.074, 321.599, 52824.912 23/04/07,12:10:07,16,12,1, 11.9,1,1, 3.884, 10509.073, 321.609, 52824.934 23/04/07,12:10:07,17,12,1, 11.9,1,1, 3.884, 10509.066, 321.607, 52824.899 23/04/07,12:10:07,18,12,1, 11.9,1,1, 3.884, 10509.075, 321.602, 52824.922 23/04/07,12:10:07,19,12,1, 11.9,1,1, 3.884, 10509.037, 321.618, 52824.971 23/04/07,12:10:08,00,12,1, 11.9,1,1, 3.887, 10509.036, 321.618, 52824.971 23/04/07,12:10:08,01,12,1, 11.9,1,1, 3.887, 10509.053, 321.609, 52824.975 23/04/07,12:10:08,02,12,1, 11.9,1,1, 3.887, 10509.067, 321.590, 52824.959 23/04/07,12:10:08,03,12,1, 11.9,1,1, 3.887, 10509.072, 321.588, 52824.942 23/04/07,12:10:08,04,12,1, 11.9,1,1, 3.887, 10509.089, 321.599, 52824.934 23/04/07,12:10:08,05,12,1, 11.9,1,1, 3.887, 10509.067, 321.607, 52824.944 23/04/07,12:10:08,06,12,1, 11.9,1,1, 3.887, 10509.085, 321.600, 52824.959 23/04/07,12:10:08,07,12,1, 11.9,1,1, 3.887, 10509.107, 321.624, 52824.916 23/04/07,12:10:08,08,12,1, 11.9,1,1, 3.887, 10509.097, 321.611, 52824.949 23/04/07,12:10:08,09,12,1, 11.9,1,1, 3.887, 10509.069, 321.614, 52824.920 23/04/07,12:10:08,10,12,1, 11.9,1,1, 3.887, 10509.084, 321.612, 52824.909 23/04/07,12:10:08,11,12,1, 11.9,1,1, 3.887, 10509.080, 321.626, 52824.926 23/04/07,12:10:08,12,12,1, 11.9,1,1, 3.887, 10509.090, 321.602, 52824.906 23/04/07,12:10:08,13,12,1, 11.9,1,1, 3.887, 10509.064, 321.614, 52824.920 23/04/07,12:10:08,14,12,1, 11.9,1,1, 3.887, 10509.085, 321.610, 52824.891 23/04/07,12:10:08,15,12,1, 11.9,1,1, 3.887, 10509.074, 321.620, 52824.907 23/04/07,12:10:08,16,12,1, 11.9,1,1, 3.887, 10509.060, 321.629, 52824.960 23/04/07,12:10:08,17,12,1, 11.9,1,1, 3.887, 10509.080, 321.595, 52824.976 23/04/07,12:10:08,18,12,1, 11.9,1,1, 3.887, 10509.083, 321.622, 52824.930 23/04/07,12:10:08,19,12,1, 11.9,1,1, 3.887, 10509.073, 321.629, 52824.939 23/04/07,12:10:09,00,12,1, 11.9,1,1, 3.883, 10509.069, 321.629, 52824.939 23/04/07,12:10:09,01,12,1, 11.9,1,1, 3.883, 10509.069, 321.647, 52824.928 23/04/07,12:10:09,02,12,1, 11.9,1,1, 3.883, 10509.063, 321.630, 52824.931 23/04/07,12:10:09,03,12,1, 11.9,1,1, 3.883, 10509.051, 321.657, 52824.936 23/04/07,12:10:09,04,12,1, 11.9,1,1, 3.883, 10509.053, 321.640, 52824.917 23/04/07,12:10:09,05,12,1, 11.9,1,1, 3.883, 10509.065, 321.654, 52824.940 23/04/07,12:10:09,06,12,1, 11.9,1,1, 3.883, 10509.059, 321.630, 52824.963 23/04/07,12:10:09,07,12,1, 11.9,1,1, 3.883, 10509.068, 321.659, 52824.943 23/04/07,12:10:09,08,12,1, 11.9,1,1, 3.883, 10509.018, 321.636, 52824.946 23/04/07,12:10:09,09,12,1, 11.9,1,1, 3.883, 10509.074, 321.636, 52824.992 23/04/07,12:10:09,10,12,1, 11.9,1,1, 3.883, 10509.052, 321.653, 52824.947 23/04/07,12:10:09,11,12,1, 11.9,1,1, 3.883, 10509.042, 321.638, 52824.939 23/04/07,12:10:09,12,12,1, 11.9,1,1, 3.883, 10509.065, 321.653, 52824.952 23/04/07,12:10:09,13,12,1, 11.9,1,1, 3.883, 10509.067, 321.679, 52824.954 23/04/07,12:10:09,14,12,1, 11.9,1,1, 3.883, 10509.048, 321.672, 52824.982 23/04/07,12:10:09,15,12,1, 11.9,1,1, 3.883, 10509.055, 321.655, 52824.966 23/04/07,12:10:09,16,12,1, 11.9,1,1, 3.883, 10509.064, 321.652, 52824.981 23/04/07,12:10:09,17,12,1, 11.9,1,1, 3.883, 10509.068, 321.669, 52825.123 23/04/07,12:10:09,18,12,1, 11.9,1,1, 3.883, 10509.048, 321.644, 52824.952 23/04/07,12:10:09,19,12,1, 11.9,1,1, 3.883, 10509.046, 321.699, 52825.135 23/04/07,12:10:10,00,12,1, 11.8,1,1, 3.887, 10509.044, 321.699, 52825.135 23/04/07,12:10:10,01,12,1, 11.8,1,1, 3.887, 10509.048, 321.688, 52824.946 23/04/07,12:10:10,02,12,1, 11.8,1,1, 3.887, 10509.040, 321.686, 52825.008 23/04/07,12:10:10,03,12,1, 11.8,1,1, 3.887, 10509.036, 321.700, 52825.034 23/04/07,12:10:10,04,12,1, 11.8,1,1, 3.887, 10509.037, 321.693, 52824.984 23/04/07,12:10:10,05,12,1, 11.8,1,1, 3.887, 10509.036, 321.696, 52824.991 23/04/07,12:10:10,06,12,1, 11.8,1,1, 3.887, 10509.025, 321.699, 52825.016 23/04/07,12:10:10,07,12,1, 11.8,1,1, 3.887, 10509.031, 321.698, 52825.009 23/04/07,12:10:10,08,12,1, 11.8,1,1, 3.887, 10509.021, 321.685, 52825.009 23/04/07,12:10:10,09,12,1, 11.8,1,1, 3.887, 10509.040, 321.697, 52825.028 23/04/07,12:10:10,10,12,1, 11.8,1,1, 3.887, 10509.007, 321.692, 52825.023 23/04/07,12:10:10,11,12,1, 11.8,1,1, 3.887, 10509.036, 321.680, 52825.011 23/04/07,12:10:10,12,12,1, 11.8,1,1, 3.887, 10509.020, 321.668, 52824.939 23/04/07,12:10:10,13,12,1, 11.8,1,1, 3.887, 10509.060, 321.671, 52824.952 23/04/07,12:10:10,14,12,1, 11.8,1,1, 3.887, 10509.010, 321.679, 52824.999 23/04/07,12:10:10,15,12,1, 11.8,1,1, 3.887, 10509.015, 321.689, 52825.041 23/04/07,12:10:10,16,12,1, 11.8,1,1, 3.887, 10509.039, 321.687, 52825.034 23/04/07,12:10:10,17,12,1, 11.8,1,1, 3.887, 10509.020, 321.704, 52825.037 23/04/07,12:10:10,18,12,1, 11.8,1,1, 3.887, 10509.028, 321.686, 52825.063 23/04/07,12:10:10,19,12,1, 11.8,1,1, 3.887, 10509.011, 321.692, 52825.075 23/04/07,12:10:11,00,12,1, 11.9,1,1, 3.884, 10509.011, 321.692, 52825.075 23/04/07,12:10:11,01,12,1, 11.9,1,1, 3.884, 10509.020, 321.695, 52825.052 23/04/07,12:10:11,02,12,1, 11.9,1,1, 3.884, 10508.992, 321.714, 52825.039 23/04/07,12:10:11,03,12,1, 11.9,1,1, 3.884, 10509.029, 321.696, 52825.060 23/04/07,12:10:11,04,12,1, 11.9,1,1, 3.884, 10508.989, 321.708, 52825.045 23/04/07,12:10:11,05,12,1, 11.9,1,1, 3.884, 10509.019, 321.715, 52825.023 23/04/07,12:10:11,06,12,1, 11.9,1,1, 3.884, 10509.002, 321.690, 52824.993 23/04/07,12:10:11,07,12,1, 11.9,1,1, 3.884, 10509.021, 321.706, 52825.042 23/04/07,12:10:11,08,12,1, 11.9,1,1, 3.884, 10509.004, 321.689, 52825.049 23/04/07,12:10:11,09,12,1, 11.9,1,1, 3.884, 10508.988, 321.709, 52825.040 23/04/07,12:10:11,10,12,1, 11.9,1,1, 3.884, 10508.991, 321.699, 52825.051 23/04/07,12:10:11,11,12,1, 11.9,1,1, 3.884, 10508.986, 321.733, 52825.013 23/04/07,12:10:11,12,12,1, 11.9,1,1, 3.884, 10509.006, 321.729, 52825.048 23/04/07,12:10:11,13,12,1, 11.9,1,1, 3.884, 10508.998, 321.732, 52825.009 23/04/07,12:10:11,14,12,1, 11.9,1,1, 3.884, 10508.977, 321.723, 52825.046 23/04/07,12:10:11,15,12,1, 11.9,1,1, 3.884, 10509.018, 321.729, 52825.037 23/04/07,12:10:11,16,12,1, 11.9,1,1, 3.884, 10509.009, 321.733, 52825.026 23/04/07,12:10:11,17,12,1, 11.9,1,1, 3.884, 10508.995, 321.745, 52825.017 23/04/07,12:10:11,18,12,1, 11.9,1,1, 3.884, 10509.007, 321.756, 52825.070 23/04/07,12:10:11,19,12,1, 11.9,1,1, 3.884, 10508.982, 321.741, 52825.059 23/04/07,12:10:12,00,12,1, 11.8,1,1, 3.886, 10508.977, 321.741, 52825.059 23/04/07,12:10:12,01,12,1, 11.8,1,1, 3.886, 10508.988, 321.761, 52825.034 23/04/07,12:10:12,02,12,1, 11.8,1,1, 3.886, 10508.976, 321.737, 52824.996 23/04/07,12:10:12,03,12,1, 11.8,1,1, 3.886, 10508.984, 321.750, 52825.013 23/04/07,12:10:12,04,12,1, 11.8,1,1, 3.886, 10508.971, 321.742, 52824.992 23/04/07,12:10:12,05,12,1, 11.8,1,1, 3.886, 10508.991, 321.750, 52824.981 23/04/07,12:10:12,06,12,1, 11.8,1,1, 3.886, 10508.991, 321.787, 52825.012 23/04/07,12:10:12,07,12,1, 11.8,1,1, 3.886, 10508.970, 321.744, 52824.988 23/04/07,12:10:12,08,12,1, 11.8,1,1, 3.886, 10508.983, 321.750, 52825.055 23/04/07,12:10:12,09,12,1, 11.8,1,1, 3.886, 10508.982, 321.760, 52825.028 23/04/07,12:10:12,10,12,1, 11.8,1,1, 3.886, 10508.990, 321.764, 52825.012 23/04/07,12:10:12,11,12,1, 11.8,1,1, 3.886, 10508.992, 321.744, 52825.051 23/04/07,12:10:12,12,12,1, 11.8,1,1, 3.886, 10508.991, 321.787, 52825.042 23/04/07,12:10:12,13,12,1, 11.8,1,1, 3.886, 10508.995, 321.777, 52825.025 23/04/07,12:10:12,14,12,1, 11.8,1,1, 3.886, 10509.005, 321.789, 52825.033 23/04/07,12:10:12,15,12,1, 11.8,1,1, 3.886, 10508.982, 321.799, 52825.034 23/04/07,12:10:12,16,12,1, 11.8,1,1, 3.886, 10508.988, 321.775, 52825.054 23/04/07,12:10:12,17,12,1, 11.8,1,1, 3.886, 10508.975, 321.786, 52825.066 23/04/07,12:10:12,18,12,1, 11.8,1,1, 3.886, 10508.999, 321.790, 52825.055 23/04/07,12:10:12,19,12,1, 11.8,1,1, 3.886, 10508.980, 321.790, 52825.052 23/04/07,12:10:13,00,12,1, 11.9,1,1, 3.886, 10508.977, 321.790, 52825.052 23/04/07,12:10:13,01,12,1, 11.9,1,1, 3.886, 10508.982, 321.780, 52825.093 23/04/07,12:10:13,02,12,1, 11.9,1,1, 3.886, 10509.004, 321.799, 52825.147 23/04/07,12:10:13,03,12,1, 11.9,1,1, 3.886, 10509.003, 321.787, 52825.126 23/04/07,12:10:13,04,12,1, 11.9,1,1, 3.886, 10508.978, 321.821, 52825.108 23/04/07,12:10:13,05,12,1, 11.9,1,1, 3.886, 10508.986, 321.792, 52825.087 23/04/07,12:10:13,06,12,1, 11.9,1,1, 3.886, 10508.955, 321.795, 52825.051 23/04/07,12:10:13,07,12,1, 11.9,1,1, 3.886, 10508.970, 321.773, 52824.994 23/04/07,12:10:13,08,12,1, 11.9,1,1, 3.886, 10508.942, 321.792, 52825.210 23/04/07,12:10:13,09,12,1, 11.9,1,1, 3.886, 10508.955, 321.792, 52825.111 23/04/07,12:10:13,10,12,1, 11.9,1,1, 3.886, 10508.986, 321.779, 52825.011 23/04/07,12:10:13,11,12,1, 11.9,1,1, 3.886, 10508.988, 321.816, 52825.102 23/04/07,12:10:13,12,12,1, 11.9,1,1, 3.886, 10508.965, 321.799, 52825.082 23/04/07,12:10:13,13,12,1, 11.9,1,1, 3.886, 10508.977, 321.793, 52825.098 23/04/07,12:10:13,14,12,1, 11.9,1,1, 3.886, 10508.952, 321.819, 52825.087 23/04/07,12:10:13,15,12,1, 11.9,1,1, 3.886, 10508.960, 321.786, 52825.104 23/04/07,12:10:13,16,12,1, 11.9,1,1, 3.886, 10508.956, 321.825, 52825.091 23/04/07,12:10:13,17,12,1, 11.9,1,1, 3.886, 10508.948, 321.820, 52825.084 23/04/07,12:10:13,18,12,1, 11.9,1,1, 3.886, 10508.980, 321.827, 52825.167 23/04/07,12:10:13,19,12,1, 11.9,1,1, 3.886, 10508.968, 321.813, 52825.171 23/04/07,12:10:14,00,12,1, 11.9,1,1, 3.884, 10508.960, 321.813, 52825.171 23/04/07,12:10:14,01,12,1, 11.9,1,1, 3.884, 10508.969, 321.802, 52825.124 23/04/07,12:10:14,02,12,1, 11.9,1,1, 3.884, 10508.956, 321.811, 52825.150 23/04/07,12:10:14,03,12,1, 11.9,1,1, 3.884, 10508.974, 321.824, 52825.160 23/04/07,12:10:14,04,12,1, 11.9,1,1, 3.884, 10508.995, 321.825, 52825.107 23/04/07,12:10:14,05,12,1, 11.9,1,1, 3.884, 10508.959, 321.834, 52825.101 23/04/07,12:10:14,06,12,1, 11.9,1,1, 3.884, 10508.958, 321.820, 52825.073 23/04/07,12:10:14,07,12,1, 11.9,1,1, 3.884, 10508.971, 321.818, 52825.094 23/04/07,12:10:14,08,12,1, 11.9,1,1, 3.884, 10508.964, 321.837, 52825.122 23/04/07,12:10:14,09,12,1, 11.9,1,1, 3.884, 10508.958, 321.814, 52825.119 23/04/07,12:10:14,10,12,1, 11.9,1,1, 3.884, 10508.948, 321.823, 52825.095 23/04/07,12:10:14,11,12,1, 11.9,1,1, 3.884, 10508.944, 321.846, 52825.121 23/04/07,12:10:14,12,12,1, 11.9,1,1, 3.884, 10508.957, 321.851, 52825.154 23/04/07,12:10:14,13,12,1, 11.9,1,1, 3.884, 10508.933, 321.845, 52825.129 23/04/07,12:10:14,14,12,1, 11.9,1,1, 3.884, 10508.943, 321.843, 52825.123 23/04/07,12:10:14,15,12,1, 11.9,1,1, 3.884, 10508.950, 321.852, 52825.152 23/04/07,12:10:14,16,12,1, 11.9,1,1, 3.884, 10508.929, 321.843, 52825.112 23/04/07,12:10:14,17,12,1, 11.9,1,1, 3.884, 10508.955, 321.834, 52825.111 23/04/07,12:10:14,18,12,1, 11.9,1,1, 3.884, 10508.960, 321.845, 52825.110 23/04/07,12:10:14,19,12,1, 11.9,1,1, 3.884, 10508.934, 321.864, 52825.154 23/04/07,12:10:15,00,12,1, 12.0,1,1, 3.890, 10508.927, 321.864, 52825.154 23/04/07,12:10:15,01,12,1, 12.0,1,1, 3.890, 10508.953, 321.859, 52825.153 23/04/07,12:10:15,02,12,1, 12.0,1,1, 3.890, 10508.939, 321.858, 52825.131 23/04/07,12:10:15,03,12,1, 12.0,1,1, 3.890, 10508.945, 321.837, 52825.160 23/04/07,12:10:15,04,12,1, 12.0,1,1, 3.890, 10508.923, 321.868, 52825.166 23/04/07,12:10:15,05,12,1, 12.0,1,1, 3.890, 10508.940, 321.857, 52825.144 23/04/07,12:10:15,06,12,1, 12.0,1,1, 3.890, 10508.952, 321.870, 52825.146 23/04/07,12:10:15,07,12,1, 12.0,1,1, 3.890, 10508.936, 321.873, 52825.125 23/04/07,12:10:15,08,12,1, 12.0,1,1, 3.890, 10508.940, 321.866, 52825.166 23/04/07,12:10:15,09,12,1, 12.0,1,1, 3.890, 10508.936, 321.867, 52825.136 23/04/07,12:10:15,10,12,1, 12.0,1,1, 3.890, 10508.934, 321.861, 52825.115 23/04/07,12:10:15,11,12,1, 12.0,1,1, 3.890, 10508.919, 321.884, 52825.181 23/04/07,12:10:15,12,12,1, 12.0,1,1, 3.890, 10508.920, 321.877, 52825.168 23/04/07,12:10:15,13,12,1, 12.0,1,1, 3.890, 10508.941, 321.886, 52825.140 23/04/07,12:10:15,14,12,1, 12.0,1,1, 3.890, 10508.920, 321.860, 52825.152 23/04/07,12:10:15,15,12,1, 12.0,1,1, 3.890, 10508.932, 321.908, 52825.142 23/04/07,12:10:15,16,12,1, 12.0,1,1, 3.890, 10508.944, 321.887, 52825.083 23/04/07,12:10:15,17,12,1, 12.0,1,1, 3.890, 10508.932, 321.887, 52825.124 23/04/07,12:10:15,18,12,1, 12.0,1,1, 3.890, 10508.945, 321.871, 52825.157 23/04/07,12:10:15,19,12,1, 12.0,1,1, 3.890, 10508.924, 321.885, 52825.121 23/04/07,12:10:16,00,12,1, 11.9,1,1, 3.885, 10508.919, 321.885, 52825.121 23/04/07,12:10:16,01,12,1, 11.9,1,1, 3.885, 10508.932, 321.847, 52825.148 23/04/07,12:10:16,02,12,1, 11.9,1,1, 3.885, 10508.947, 321.871, 52825.127 23/04/07,12:10:16,03,12,1, 11.9,1,1, 3.885, 10508.906, 321.875, 52825.089 23/04/07,12:10:16,04,12,1, 11.9,1,1, 3.885, 10508.912, 321.900, 52825.090 23/04/07,12:10:16,05,12,1, 11.9,1,1, 3.885, 10508.919, 321.891, 52825.141 23/04/07,12:10:16,06,12,1, 11.9,1,1, 3.885, 10508.931, 321.868, 52825.130 23/04/07,12:10:16,07,12,1, 11.9,1,1, 3.885, 10508.928, 321.904, 52825.155 23/04/07,12:10:16,08,12,1, 11.9,1,1, 3.885, 10508.932, 321.929, 52825.137 23/04/07,12:10:16,09,12,1, 11.9,1,1, 3.885, 10508.940, 321.911, 52825.130 23/04/07,12:10:16,10,12,1, 11.9,1,1, 3.885, 10508.911, 321.914, 52825.138 23/04/07,12:10:16,11,12,1, 11.9,1,1, 3.885, 10508.910, 321.930, 52825.169 23/04/07,12:10:16,12,12,1, 11.9,1,1, 3.885, 10508.882, 321.902, 52825.172 23/04/07,12:10:16,13,12,1, 11.9,1,1, 3.885, 10508.896, 321.923, 52825.180 23/04/07,12:10:16,14,12,1, 11.9,1,1, 3.885, 10508.907, 321.936, 52825.175 23/04/07,12:10:16,15,12,1, 11.9,1,1, 3.885, 10508.900, 321.928, 52825.194 23/04/07,12:10:16,16,12,1, 11.9,1,1, 3.885, 10508.893, 321.927, 52825.161 23/04/07,12:10:16,17,12,1, 11.9,1,1, 3.885, 10508.904, 321.907, 52825.157 23/04/07,12:10:16,18,12,1, 11.9,1,1, 3.885, 10508.882, 321.918, 52825.147 23/04/07,12:10:16,19,12,1, 11.9,1,1, 3.885, 10508.876, 321.931, 52825.191 23/04/07,12:10:17,00,12,1, 11.8,1,1, 3.882, 10508.869, 321.931, 52825.191 23/04/07,12:10:17,01,12,1, 11.8,1,1, 3.882, 10508.894, 321.918, 52825.144 23/04/07,12:10:17,02,12,1, 11.8,1,1, 3.882, 10508.886, 321.924, 52825.136 23/04/07,12:10:17,03,12,1, 11.8,1,1, 3.882, 10508.867, 321.922, 52825.153 23/04/07,12:10:17,04,12,1, 11.8,1,1, 3.882, 10508.872, 321.928, 52825.165 23/04/07,12:10:17,05,12,1, 11.8,1,1, 3.882, 10508.857, 321.915, 52825.190 23/04/07,12:10:17,06,12,1, 11.8,1,1, 3.882, 10508.870, 321.946, 52825.195 23/04/07,12:10:17,07,12,1, 11.8,1,1, 3.882, 10508.863, 321.929, 52825.208 23/04/07,12:10:17,08,12,1, 11.8,1,1, 3.882, 10508.873, 321.948, 52825.169 23/04/07,12:10:17,09,12,1, 11.8,1,1, 3.882, 10508.855, 321.943, 52825.174 23/04/07,12:10:17,10,12,1, 11.8,1,1, 3.882, 10508.843, 321.931, 52825.223 23/04/07,12:10:17,11,12,1, 11.8,1,1, 3.882, 10508.862, 321.935, 52825.202 23/04/07,12:10:17,12,12,1, 11.8,1,1, 3.882, 10508.866, 321.968, 52825.178 23/04/07,12:10:17,13,12,1, 11.8,1,1, 3.882, 10508.858, 321.956, 52825.147 23/04/07,12:10:17,14,12,1, 11.8,1,1, 3.882, 10508.847, 321.948, 52825.174 23/04/07,12:10:17,15,12,1, 11.8,1,1, 3.882, 10508.866, 321.980, 52825.145 23/04/07,12:10:17,16,12,1, 11.8,1,1, 3.882, 10508.847, 321.943, 52825.149 23/04/07,12:10:17,17,12,1, 11.8,1,1, 3.882, 10508.834, 321.968, 52825.158 23/04/07,12:10:17,18,12,1, 11.8,1,1, 3.882, 10508.842, 321.959, 52825.165 23/04/07,12:10:17,19,12,1, 11.8,1,1, 3.882, 10508.832, 321.974, 52825.164 23/04/07,12:10:18,00,12,1, 11.9,1,1, 3.888, 10508.827, 321.974, 52825.164 23/04/07,12:10:18,01,12,1, 11.9,1,1, 3.888, 10508.855, 321.971, 52825.171 23/04/07,12:10:18,02,12,1, 11.9,1,1, 3.888, 10508.851, 321.952, 52825.203 23/04/07,12:10:18,03,12,1, 11.9,1,1, 3.888, 10508.831, 321.977, 52825.225 23/04/07,12:10:18,04,12,1, 11.9,1,1, 3.888, 10508.795, 321.953, 52825.186 23/04/07,12:10:18,05,12,1, 11.9,1,1, 3.888, 10508.811, 321.972, 52825.210 23/04/07,12:10:18,06,12,1, 11.9,1,1, 3.888, 10508.813, 321.996, 52825.219 23/04/07,12:10:18,07,12,1, 11.9,1,1, 3.888, 10508.802, 321.999, 52825.153 23/04/07,12:10:18,08,12,1, 11.9,1,1, 3.888, 10508.807, 321.995, 52825.235 23/04/07,12:10:18,09,12,1, 11.9,1,1, 3.888, 10508.779, 321.998, 52825.260 23/04/07,12:10:18,10,12,1, 11.9,1,1, 3.888, 10508.811, 322.004, 52825.162 23/04/07,12:10:18,11,12,1, 11.9,1,1, 3.888, 10508.799, 321.997, 52825.183 23/04/07,12:10:18,12,12,1, 11.9,1,1, 3.888, 10508.791, 321.984, 52825.167 23/04/07,12:10:18,13,12,1, 11.9,1,1, 3.888, 10508.811, 321.986, 52825.192 23/04/07,12:10:18,14,12,1, 11.9,1,1, 3.888, 10508.791, 322.003, 52825.192 23/04/07,12:10:18,15,12,1, 11.9,1,1, 3.888, 10508.786, 321.995, 52825.220 23/04/07,12:10:18,16,12,1, 11.9,1,1, 3.888, 10508.763, 322.026, 52825.234 23/04/07,12:10:18,17,12,1, 11.9,1,1, 3.888, 10508.776, 322.010, 52825.164 23/04/07,12:10:18,18,12,1, 11.9,1,1, 3.888, 10508.778, 322.027, 52825.222 23/04/07,12:10:18,19,12,1, 11.9,1,1, 3.888, 10508.770, 322.028, 52825.192 23/04/07,12:10:19,00,12,1, 11.9,1,1, 3.886, 10508.769, 322.028, 52825.192 23/04/07,12:10:19,01,12,1, 11.9,1,1, 3.886, 10508.770, 322.043, 52825.241 23/04/07,12:10:19,02,12,1, 11.9,1,1, 3.886, 10508.763, 322.014, 52825.230 23/04/07,12:10:19,03,12,1, 11.9,1,1, 3.886, 10508.782, 322.022, 52825.233 23/04/07,12:10:19,04,12,1, 11.9,1,1, 3.886, 10508.780, 322.030, 52825.232 23/04/07,12:10:19,05,12,1, 11.9,1,1, 3.886, 10508.752, 322.023, 52825.236 23/04/07,12:10:19,06,12,1, 11.9,1,1, 3.886, 10508.761, 322.003, 52825.099 23/04/07,12:10:19,07,12,1, 11.9,1,1, 3.886, 10508.758, 322.034, 52825.228 23/04/07,12:10:19,08,12,1, 11.9,1,1, 3.886, 10508.798, 322.055, 52825.371 23/04/07,12:10:19,09,12,1, 11.9,1,1, 3.886, 10508.741, 322.010, 52825.184 23/04/07,12:10:19,10,12,1, 11.9,1,1, 3.886, 10508.721, 322.026, 52825.254 23/04/07,12:10:19,11,12,1, 11.9,1,1, 3.886, 10508.711, 322.035, 52825.242 23/04/07,12:10:19,12,12,1, 11.9,1,1, 3.886, 10508.736, 322.047, 52825.255 23/04/07,12:10:19,13,12,1, 11.9,1,1, 3.886, 10508.755, 322.041, 52825.247 23/04/07,12:10:19,14,12,1, 11.9,1,1, 3.886, 10508.751, 322.033, 52825.214 23/04/07,12:10:19,15,12,1, 11.9,1,1, 3.886, 10508.734, 322.033, 52825.252 23/04/07,12:10:19,16,12,1, 11.9,1,1, 3.886, 10508.743, 322.046, 52825.218 23/04/07,12:10:19,17,12,1, 11.9,1,1, 3.886, 10508.748, 322.057, 52825.238 23/04/07,12:10:19,18,12,1, 11.9,1,1, 3.886, 10508.733, 322.062, 52825.234 23/04/07,12:10:19,19,12,1, 11.9,1,1, 3.886, 10508.764, 322.034, 52825.224 23/04/07,12:10:20,00,12,1, 11.9,1,1, 3.882, 10508.760, 322.034, 52825.224 23/04/07,12:10:20,01,12,1, 11.9,1,1, 3.882, 10508.748, 322.038, 52825.221 23/04/07,12:10:20,02,12,1, 11.9,1,1, 3.882, 10508.740, 322.050, 52825.213 23/04/07,12:10:20,03,12,1, 11.9,1,1, 3.882, 10508.732, 322.055, 52825.264 23/04/07,12:10:20,04,12,1, 11.9,1,1, 3.882, 10508.713, 322.080, 52825.214 23/04/07,12:10:20,05,12,1, 11.9,1,1, 3.882, 10508.739, 322.060, 52825.234 23/04/07,12:10:20,06,12,1, 11.9,1,1, 3.882, 10508.740, 322.080, 52825.263 23/04/07,12:10:20,07,12,1, 11.9,1,1, 3.882, 10508.737, 322.076, 52825.206 23/04/07,12:10:20,08,12,1, 11.9,1,1, 3.882, 10508.731, 322.097, 52825.247 23/04/07,12:10:20,09,12,1, 11.9,1,1, 3.882, 10508.744, 322.084, 52825.273 23/04/07,12:10:20,10,12,1, 11.9,1,1, 3.882, 10508.747, 322.102, 52825.282 23/04/07,12:10:20,11,12,1, 11.9,1,1, 3.882, 10508.728, 322.081, 52825.282 23/04/07,12:10:20,12,12,1, 11.9,1,1, 3.882, 10508.707, 322.077, 52825.287 23/04/07,12:10:20,13,12,1, 11.9,1,1, 3.882, 10508.729, 322.067, 52825.268 23/04/07,12:10:20,14,12,1, 11.9,1,1, 3.882, 10508.750, 322.089, 52825.289 23/04/07,12:10:20,15,12,1, 11.9,1,1, 3.882, 10508.729, 322.089, 52825.238 23/04/07,12:10:20,16,12,1, 11.9,1,1, 3.882, 10508.709, 322.097, 52825.264 23/04/07,12:10:20,17,12,1, 11.9,1,1, 3.882, 10508.753, 322.081, 52825.267 23/04/07,12:10:20,18,12,1, 11.9,1,1, 3.882, 10508.720, 322.102, 52825.230 23/04/07,12:10:20,19,12,1, 11.9,1,1, 3.882, 10508.704, 322.091, 52825.287 23/04/07,12:10:21,00,12,1, 11.9,1,1, 3.888, 10508.702, 322.091, 52825.287 23/04/07,12:10:21,01,12,1, 11.9,1,1, 3.888, 10508.710, 322.117, 52825.288 23/04/07,12:10:21,02,12,1, 11.9,1,1, 3.888, 10508.718, 322.100, 52825.284 23/04/07,12:10:21,03,12,1, 11.9,1,1, 3.888, 10508.745, 322.101, 52825.316 23/04/07,12:10:21,04,12,1, 11.9,1,1, 3.888, 10508.720, 322.102, 52825.299 23/04/07,12:10:21,05,12,1, 11.9,1,1, 3.888, 10508.719, 322.103, 52825.344 23/04/07,12:10:21,06,12,1, 11.9,1,1, 3.888, 10508.725, 322.126, 52825.319 23/04/07,12:10:21,07,12,1, 11.9,1,1, 3.888, 10508.727, 322.119, 52825.286 23/04/07,12:10:21,08,12,1, 11.9,1,1, 3.888, 10508.693, 322.109, 52825.330 23/04/07,12:10:21,09,12,1, 11.9,1,1, 3.888, 10508.705, 322.125, 52825.312 23/04/07,12:10:21,10,12,1, 11.9,1,1, 3.888, 10508.701, 322.121, 52825.265 23/04/07,12:10:21,11,12,1, 11.9,1,1, 3.888, 10508.732, 322.131, 52825.286 23/04/07,12:10:21,12,12,1, 11.9,1,1, 3.888, 10508.719, 322.125, 52825.268 23/04/07,12:10:21,13,12,1, 11.9,1,1, 3.888, 10508.702, 322.142, 52825.285 23/04/07,12:10:21,14,12,1, 11.9,1,1, 3.888, 10508.701, 322.131, 52825.277 23/04/07,12:10:21,15,12,1, 11.9,1,1, 3.888, 10508.714, 322.109, 52825.272 23/04/07,12:10:21,16,12,1, 11.9,1,1, 3.888, 10508.714, 322.143, 52825.240 23/04/07,12:10:21,17,12,1, 11.9,1,1, 3.888, 10508.724, 322.132, 52825.134 23/04/07,12:10:21,18,12,1, 11.9,1,1, 3.888, 10508.702, 322.176, 52825.324 23/04/07,12:10:21,19,12,1, 11.9,1,1, 3.888, 10508.719, 322.124, 52825.272 23/04/07,12:10:22,00,12,1, 11.9,1,1, 3.884, 10508.718, 322.124, 52825.272 23/04/07,12:10:22,01,12,1, 11.9,1,1, 3.884, 10508.724, 322.157, 52825.270 23/04/07,12:10:22,02,12,1, 11.9,1,1, 3.884, 10508.718, 322.146, 52825.270 23/04/07,12:10:22,03,12,1, 11.9,1,1, 3.884, 10508.743, 322.146, 52825.238 23/04/07,12:10:22,04,12,1, 11.9,1,1, 3.884, 10508.702, 322.130, 52825.292 23/04/07,12:10:22,05,12,1, 11.9,1,1, 3.884, 10508.711, 322.150, 52825.335 23/04/07,12:10:22,06,12,1, 11.9,1,1, 3.884, 10508.717, 322.143, 52825.278 23/04/07,12:10:22,07,12,1, 11.9,1,1, 3.884, 10508.711, 322.165, 52825.309 23/04/07,12:10:22,08,12,1, 11.9,1,1, 3.884, 10508.717, 322.145, 52825.284 23/04/07,12:10:22,09,12,1, 11.9,1,1, 3.884, 10508.694, 322.161, 52825.326 23/04/07,12:10:22,10,12,1, 11.9,1,1, 3.884, 10508.709, 322.151, 52825.339 23/04/07,12:10:22,11,12,1, 11.9,1,1, 3.884, 10508.700, 322.152, 52825.325 23/04/07,12:10:22,12,12,1, 11.9,1,1, 3.884, 10508.697, 322.160, 52825.362 23/04/07,12:10:22,13,12,1, 11.9,1,1, 3.884, 10508.708, 322.159, 52825.380 23/04/07,12:10:22,14,12,1, 11.9,1,1, 3.884, 10508.701, 322.146, 52825.335 23/04/07,12:10:22,15,12,1, 11.9,1,1, 3.884, 10508.698, 322.145, 52825.348 23/04/07,12:10:22,16,12,1, 11.9,1,1, 3.884, 10508.697, 322.132, 52825.311 23/04/07,12:10:22,17,12,1, 11.9,1,1, 3.884, 10508.707, 322.165, 52825.287 23/04/07,12:10:22,18,12,1, 11.9,1,1, 3.884, 10508.682, 322.169, 52825.312 23/04/07,12:10:22,19,12,1, 11.9,1,1, 3.884, 10508.688, 322.167, 52825.326 23/04/07,12:10:23,00,12,1, 11.8,1,1, 3.885, 10508.685, 322.167, 52825.326 23/04/07,12:10:23,01,12,1, 11.8,1,1, 3.885, 10508.693, 322.186, 52825.331 23/04/07,12:10:23,02,12,1, 11.8,1,1, 3.885, 10508.701, 322.193, 52825.315 23/04/07,12:10:23,03,12,1, 11.8,1,1, 3.885, 10508.704, 322.187, 52825.311 23/04/07,12:10:23,04,12,1, 11.8,1,1, 3.885, 10508.675, 322.176, 52825.298 23/04/07,12:10:23,05,12,1, 11.8,1,1, 3.885, 10508.695, 322.172, 52825.284 23/04/07,12:10:23,06,12,1, 11.8,1,1, 3.885, 10508.703, 322.196, 52825.293 23/04/07,12:10:23,07,12,1, 11.8,1,1, 3.885, 10508.682, 322.165, 52825.269 23/04/07,12:10:23,08,12,1, 11.8,1,1, 3.885, 10508.692, 322.157, 52825.260 23/04/07,12:10:23,09,12,1, 11.8,1,1, 3.885, 10508.719, 322.197, 52825.313 23/04/07,12:10:23,10,12,1, 11.8,1,1, 3.885, 10508.700, 322.160, 52825.310 23/04/07,12:10:23,11,12,1, 11.8,1,1, 3.885, 10508.699, 322.174, 52825.320 23/04/07,12:10:23,12,12,1, 11.8,1,1, 3.885, 10508.673, 322.174, 52825.318 23/04/07,12:10:23,13,12,1, 11.8,1,1, 3.885, 10508.689, 322.178, 52825.281 23/04/07,12:10:23,14,12,1, 11.8,1,1, 3.885, 10508.661, 322.162, 52825.297 23/04/07,12:10:23,15,12,1, 11.8,1,1, 3.885, 10508.693, 322.177, 52825.299 23/04/07,12:10:23,16,12,1, 11.8,1,1, 3.885, 10508.661, 322.161, 52825.321 23/04/07,12:10:23,17,12,1, 11.8,1,1, 3.885, 10508.676, 322.184, 52825.308 23/04/07,12:10:23,18,12,1, 11.8,1,1, 3.885, 10508.682, 322.172, 52825.311 23/04/07,12:10:23,19,12,1, 11.8,1,1, 3.885, 10508.678, 322.191, 52825.288 23/04/07,12:10:24,00,12,1, 11.9,1,1, 3.886, 10508.677, 322.191, 52825.288 23/04/07,12:10:24,01,12,1, 11.9,1,1, 3.886, 10508.662, 322.174, 52825.309 23/04/07,12:10:24,02,12,1, 11.9,1,1, 3.886, 10508.648, 322.200, 52825.322 23/04/07,12:10:24,03,12,1, 11.9,1,1, 3.886, 10508.657, 322.194, 52825.334 23/04/07,12:10:24,04,12,1, 11.9,1,1, 3.886, 10508.686, 322.169, 52825.293 23/04/07,12:10:24,05,12,1, 11.9,1,1, 3.886, 10508.656, 322.197, 52825.344 23/04/07,12:10:24,06,12,1, 11.9,1,1, 3.886, 10508.680, 322.195, 52825.317 23/04/07,12:10:24,07,12,1, 11.9,1,1, 3.886, 10508.669, 322.193, 52825.320 23/04/07,12:10:24,08,12,1, 11.9,1,1, 3.886, 10508.682, 322.217, 52825.365 23/04/07,12:10:24,09,12,1, 11.9,1,1, 3.886, 10508.681, 322.205, 52825.399 23/04/07,12:10:24,10,12,1, 11.9,1,1, 3.886, 10508.671, 322.201, 52825.365 23/04/07,12:10:24,11,12,1, 11.9,1,1, 3.886, 10508.671, 322.190, 52825.346 23/04/07,12:10:24,12,12,1, 11.9,1,1, 3.886, 10508.638, 322.194, 52825.326 23/04/07,12:10:24,13,12,1, 11.9,1,1, 3.886, 10508.675, 322.175, 52825.344 23/04/07,12:10:24,14,12,1, 11.9,1,1, 3.886, 10508.668, 322.184, 52825.360 23/04/07,12:10:24,15,12,1, 11.9,1,1, 3.886, 10508.687, 322.190, 52825.349 23/04/07,12:10:24,16,12,1, 11.9,1,1, 3.886, 10508.653, 322.176, 52825.387 23/04/07,12:10:24,17,12,1, 11.9,1,1, 3.886, 10508.663, 322.182, 52825.342 23/04/07,12:10:24,18,12,1, 11.9,1,1, 3.886, 10508.650, 322.194, 52825.343 23/04/07,12:10:24,19,12,1, 11.9,1,1, 3.886, 10508.667, 322.208, 52825.374 23/04/07,12:10:25,00,12,1, 11.9,1,1, 3.883, 10508.660, 322.208, 52825.374 23/04/07,12:10:25,01,12,1, 11.9,1,1, 3.883, 10508.652, 322.212, 52825.364 23/04/07,12:10:25,02,12,1, 11.9,1,1, 3.883, 10508.675, 322.220, 52825.334 23/04/07,12:10:25,03,12,1, 11.9,1,1, 3.883, 10508.663, 322.219, 52825.339 23/04/07,12:10:25,04,12,1, 11.9,1,1, 3.883, 10508.657, 322.194, 52825.353 23/04/07,12:10:25,05,12,1, 11.9,1,1, 3.883, 10508.657, 322.210, 52825.341 23/04/07,12:10:25,06,12,1, 11.9,1,1, 3.883, 10508.635, 322.220, 52825.338 23/04/07,12:10:25,07,12,1, 11.9,1,1, 3.883, 10508.637, 322.207, 52825.317 23/04/07,12:10:25,08,12,1, 11.9,1,1, 3.883, 10508.653, 322.216, 52825.325 23/04/07,12:10:25,09,12,1, 11.9,1,1, 3.883, 10508.663, 322.207, 52825.316 23/04/07,12:10:25,10,12,1, 11.9,1,1, 3.883, 10508.668, 322.193, 52825.323 23/04/07,12:10:25,11,12,1, 11.9,1,1, 3.883, 10508.647, 322.220, 52825.337 23/04/07,12:10:25,12,12,1, 11.9,1,1, 3.883, 10508.632, 322.212, 52825.304 23/04/07,12:10:25,13,12,1, 11.9,1,1, 3.883, 10508.649, 322.225, 52825.327 23/04/07,12:10:25,14,12,1, 11.9,1,1, 3.883, 10508.636, 322.195, 52825.323 23/04/07,12:10:25,15,12,1, 11.9,1,1, 3.883, 10508.647, 322.216, 52825.343 23/04/07,12:10:25,16,12,1, 11.9,1,1, 3.883, 10508.632, 322.220, 52825.325 23/04/07,12:10:25,17,12,1, 11.9,1,1, 3.883, 10508.639, 322.219, 52825.346 23/04/07,12:10:25,18,12,1, 11.9,1,1, 3.883, 10508.657, 322.219, 52825.358 23/04/07,12:10:25,19,12,1, 11.9,1,1, 3.883, 10508.639, 322.232, 52825.345 23/04/07,12:10:26,00,12,1, 11.9,1,1, 3.883, 10508.635, 322.232, 52825.345 23/04/07,12:10:26,01,12,1, 11.9,1,1, 3.883, 10508.644, 322.230, 52825.335 23/04/07,12:10:26,02,12,1, 11.9,1,1, 3.883, 10508.648, 322.264, 52825.386 23/04/07,12:10:26,03,12,1, 11.9,1,1, 3.883, 10508.617, 322.225, 52825.364 23/04/07,12:10:26,04,12,1, 11.9,1,1, 3.883, 10508.637, 322.250, 52825.379 23/04/07,12:10:26,05,12,1, 11.9,1,1, 3.883, 10508.624, 322.261, 52825.372 23/04/07,12:10:26,06,12,1, 11.9,1,1, 3.883, 10508.622, 322.234, 52825.380 23/04/07,12:10:26,07,12,1, 11.9,1,1, 3.883, 10508.619, 322.237, 52825.367 23/04/07,12:10:26,08,12,1, 11.9,1,1, 3.883, 10508.624, 322.253, 52825.348 23/04/07,12:10:26,09,12,1, 11.9,1,1, 3.883, 10508.631, 322.245, 52825.376 23/04/07,12:10:26,10,12,1, 11.9,1,1, 3.883, 10508.622, 322.236, 52825.360 23/04/07,12:10:26,11,12,1, 11.9,1,1, 3.883, 10508.629, 322.230, 52825.397 23/04/07,12:10:26,12,12,1, 11.9,1,1, 3.883, 10508.624, 322.241, 52825.354 23/04/07,12:10:26,13,12,1, 11.9,1,1, 3.883, 10508.626, 322.237, 52825.376 23/04/07,12:10:26,14,12,1, 11.9,1,1, 3.883, 10508.628, 322.230, 52825.351 23/04/07,12:10:26,15,12,1, 11.9,1,1, 3.883, 10508.630, 322.245, 52825.317 23/04/07,12:10:26,16,12,1, 11.9,1,1, 3.883, 10508.615, 322.243, 52825.312 23/04/07,12:10:26,17,12,1, 11.9,1,1, 3.883, 10508.613, 322.250, 52825.365 23/04/07,12:10:26,18,12,1, 11.9,1,1, 3.883, 10508.628, 322.269, 52825.361 23/04/07,12:10:26,19,12,1, 11.9,1,1, 3.883, 10508.632, 322.236, 52825.358 23/04/07,12:10:27,00,11,1, 11.9,1,1, 3.882, 10508.627, 322.236, 52825.358 23/04/07,12:10:27,01,11,1, 11.9,1,1, 3.882, 10508.617, 322.264, 52825.357 23/04/07,12:10:27,02,11,1, 11.9,1,1, 3.882, 10508.612, 322.267, 52825.321 23/04/07,12:10:27,03,11,1, 11.9,1,1, 3.882, 10508.628, 322.243, 52825.298 23/04/07,12:10:27,04,11,1, 11.9,1,1, 3.882, 10508.608, 322.251, 52825.280 23/04/07,12:10:27,05,11,1, 11.9,1,1, 3.882, 10508.607, 322.257, 52825.314 23/04/07,12:10:27,06,11,1, 11.9,1,1, 3.882, 10508.609, 322.240, 52825.302 23/04/07,12:10:27,07,11,1, 11.9,1,1, 3.882, 10508.618, 322.240, 52825.301 23/04/07,12:10:27,08,11,1, 11.9,1,1, 3.882, 10508.588, 322.257, 52825.310 23/04/07,12:10:27,09,11,1, 11.9,1,1, 3.882, 10508.604, 322.251, 52825.347 23/04/07,12:10:27,10,11,1, 11.9,1,1, 3.882, 10508.630, 322.269, 52825.324 23/04/07,12:10:27,11,11,1, 11.9,1,1, 3.882, 10508.591, 322.247, 52825.310 23/04/07,12:10:27,12,11,1, 11.9,1,1, 3.882, 10508.616, 322.253, 52825.320 23/04/07,12:10:27,13,11,1, 11.9,1,1, 3.882, 10508.623, 322.266, 52825.317 23/04/07,12:10:27,14,11,1, 11.9,1,1, 3.882, 10508.595, 322.266, 52825.346 23/04/07,12:10:27,15,11,1, 11.9,1,1, 3.882, 10508.615, 322.263, 52825.300 23/04/07,12:10:27,16,11,1, 11.9,1,1, 3.882, 10508.628, 322.260, 52825.268 23/04/07,12:10:27,17,11,1, 11.9,1,1, 3.882, 10508.629, 322.248, 52825.295 23/04/07,12:10:27,18,11,1, 11.9,1,1, 3.882, 10508.607, 322.262, 52825.290 23/04/07,12:10:27,19,11,1, 11.9,1,1, 3.882, 10508.633, 322.252, 52825.286 23/04/07,12:10:28,00,11,1, 11.9,1,1, 3.884, 10508.627, 322.252, 52825.286 23/04/07,12:10:28,01,11,1, 11.9,1,1, 3.884, 10508.624, 322.278, 52825.323 23/04/07,12:10:28,02,11,1, 11.9,1,1, 3.884, 10508.637, 322.259, 52825.334 23/04/07,12:10:28,03,11,1, 11.9,1,1, 3.884, 10508.638, 322.262, 52825.340 23/04/07,12:10:28,04,11,1, 11.9,1,1, 3.884, 10508.649, 322.272, 52825.385 23/04/07,12:10:28,05,11,1, 11.9,1,1, 3.884, 10508.632, 322.257, 52825.377 23/04/07,12:10:28,06,11,1, 11.9,1,1, 3.884, 10508.654, 322.256, 52825.351 23/04/07,12:10:28,07,11,1, 11.9,1,1, 3.884, 10508.637, 322.253, 52825.341 23/04/07,12:10:28,08,11,1, 11.9,1,1, 3.884, 10508.624, 322.264, 52825.323 23/04/07,12:10:28,09,11,1, 11.9,1,1, 3.884, 10508.616, 322.270, 52825.355 23/04/07,12:10:28,10,11,1, 11.9,1,1, 3.884, 10508.632, 322.267, 52825.339 23/04/07,12:10:28,11,11,1, 11.9,1,1, 3.884, 10508.633, 322.276, 52825.328 23/04/07,12:10:28,12,11,1, 11.9,1,1, 3.884, 10508.627, 322.271, 52825.315 23/04/07,12:10:28,13,11,1, 11.9,1,1, 3.884, 10508.638, 322.275, 52825.313 23/04/07,12:10:28,14,11,1, 11.9,1,1, 3.884, 10508.623, 322.254, 52825.336 23/04/07,12:10:28,15,11,1, 11.9,1,1, 3.884, 10508.616, 322.253, 52825.347 23/04/07,12:10:28,16,11,1, 11.9,1,1, 3.884, 10508.638, 322.231, 52825.310 23/04/07,12:10:28,17,11,1, 11.9,1,1, 3.884, 10508.638, 322.255, 52825.325 23/04/07,12:10:28,18,11,1, 11.9,1,1, 3.884, 10508.641, 322.255, 52825.344 23/04/07,12:10:28,19,11,1, 11.9,1,1, 3.884, 10508.649, 322.262, 52825.362 23/04/07,12:10:29,00,12,1, 11.9,1,1, 3.885, 10508.643, 322.262, 52825.362 23/04/07,12:10:29,01,12,1, 11.9,1,1, 3.885, 10508.662, 322.241, 52825.293 23/04/07,12:10:29,02,12,1, 11.9,1,1, 3.885, 10508.655, 322.245, 52825.279 23/04/07,12:10:29,03,12,1, 11.9,1,1, 3.885, 10508.672, 322.251, 52825.316 23/04/07,12:10:29,04,12,1, 11.9,1,1, 3.885, 10508.645, 322.248, 52825.313 23/04/07,12:10:29,05,12,1, 11.9,1,1, 3.885, 10508.652, 322.261, 52825.362 23/04/07,12:10:29,06,12,1, 11.9,1,1, 3.885, 10508.651, 322.246, 52825.364 23/04/07,12:10:29,07,12,1, 11.9,1,1, 3.885, 10508.664, 322.257, 52825.335 23/04/07,12:10:29,08,12,1, 11.9,1,1, 3.885, 10508.660, 322.245, 52825.349 23/04/07,12:10:29,09,12,1, 11.9,1,1, 3.885, 10508.657, 322.283, 52825.324 23/04/07,12:10:29,10,12,1, 11.9,1,1, 3.885, 10508.665, 322.262, 52825.336 23/04/07,12:10:29,11,12,1, 11.9,1,1, 3.885, 10508.668, 322.246, 52825.350 23/04/07,12:10:29,12,12,1, 11.9,1,1, 3.885, 10508.684, 322.272, 52825.345 23/04/07,12:10:29,13,12,1, 11.9,1,1, 3.885, 10508.675, 322.260, 52825.342 23/04/07,12:10:29,14,12,1, 11.9,1,1, 3.885, 10508.696, 322.271, 52825.370 23/04/07,12:10:29,15,12,1, 11.9,1,1, 3.885, 10508.677, 322.267, 52825.330 23/04/07,12:10:29,16,12,1, 11.9,1,1, 3.885, 10508.694, 322.263, 52825.360 23/04/07,12:10:29,17,12,1, 11.9,1,1, 3.885, 10508.703, 322.272, 52825.365 23/04/07,12:10:29,18,12,1, 11.9,1,1, 3.885, 10508.685, 322.273, 52825.390 23/04/07,12:10:29,19,12,1, 11.9,1,1, 3.885, 10508.704, 322.265, 52825.361 23/04/07,12:10:30,00,12,1, 11.9,1,1, 3.883, 10508.702, 322.265, 52825.361 23/04/07,12:10:30,01,12,1, 11.9,1,1, 3.883, 10508.701, 322.257, 52825.362 23/04/07,12:10:30,02,12,1, 11.9,1,1, 3.883, 10508.699, 322.273, 52825.372 23/04/07,12:10:30,03,12,1, 11.9,1,1, 3.883, 10508.703, 322.277, 52825.371 23/04/07,12:10:30,04,12,1, 11.9,1,1, 3.883, 10508.708, 322.268, 52825.310 23/04/07,12:10:30,05,12,1, 11.9,1,1, 3.883, 10508.729, 322.291, 52825.340 23/04/07,12:10:30,06,12,1, 11.9,1,1, 3.883, 10508.704, 322.286, 52825.345 23/04/07,12:10:30,07,12,1, 11.9,1,1, 3.883, 10508.703, 322.260, 52825.339 23/04/07,12:10:30,08,12,1, 11.9,1,1, 3.883, 10508.722, 322.289, 52825.342 23/04/07,12:10:30,09,12,1, 11.9,1,1, 3.883, 10508.719, 322.253, 52825.326 23/04/07,12:10:30,10,12,1, 11.9,1,1, 3.883, 10508.724, 322.279, 52825.314 23/04/07,12:10:30,11,12,1, 11.9,1,1, 3.883, 10508.720, 322.286, 52825.345 23/04/07,12:10:30,12,12,1, 11.9,1,1, 3.883, 10508.741, 322.261, 52825.326 23/04/07,12:10:30,13,12,1, 11.9,1,1, 3.883, 10508.749, 322.303, 52825.348 23/04/07,12:10:30,14,12,1, 11.9,1,1, 3.883, 10508.746, 322.277, 52825.366 23/04/07,12:10:30,15,12,1, 11.9,1,1, 3.883, 10508.729, 322.304, 52825.366 23/04/07,12:10:30,16,12,1, 11.9,1,1, 3.883, 10508.709, 322.273, 52825.320 23/04/07,12:10:30,17,12,1, 11.9,1,1, 3.883, 10508.729, 322.304, 52825.356 23/04/07,12:10:30,18,12,1, 11.9,1,1, 3.883, 10508.741, 322.288, 52825.346 23/04/07,12:10:30,19,12,1, 11.9,1,1, 3.883, 10508.739, 322.296, 52825.351 23/04/07,12:10:31,00,12,1, 11.9,1,1, 3.885, 10508.735, 322.296, 52825.351 23/04/07,12:10:31,01,12,1, 11.9,1,1, 3.885, 10508.748, 322.291, 52825.333 23/04/07,12:10:31,02,12,1, 11.9,1,1, 3.885, 10508.746, 322.292, 52825.363 23/04/07,12:10:31,03,12,1, 11.9,1,1, 3.885, 10508.783, 322.254, 52825.349 23/04/07,12:10:31,04,12,1, 11.9,1,1, 3.885, 10508.754, 322.260, 52825.298 23/04/07,12:10:31,05,12,1, 11.9,1,1, 3.885, 10508.773, 322.273, 52825.306 23/04/07,12:10:31,06,12,1, 11.9,1,1, 3.885, 10508.760, 322.271, 52825.294 23/04/07,12:10:31,07,12,1, 11.9,1,1, 3.885, 10508.746, 322.267, 52825.302 23/04/07,12:10:31,08,12,1, 11.9,1,1, 3.885, 10508.771, 322.244, 52825.291 23/04/07,12:10:31,09,12,1, 11.9,1,1, 3.885, 10508.789, 322.276, 52825.265 23/04/07,12:10:31,10,12,1, 11.9,1,1, 3.885, 10508.765, 322.268, 52825.303 23/04/07,12:10:31,11,12,1, 11.9,1,1, 3.885, 10508.790, 322.259, 52825.298 23/04/07,12:10:31,12,12,1, 11.9,1,1, 3.885, 10508.759, 322.252, 52825.287 23/04/07,12:10:31,13,12,1, 11.9,1,1, 3.885, 10508.789, 322.282, 52825.281 23/04/07,12:10:31,14,12,1, 11.9,1,1, 3.885, 10508.765, 322.254, 52825.316 23/04/07,12:10:31,15,12,1, 11.9,1,1, 3.885, 10508.786, 322.240, 52825.344 23/04/07,12:10:31,16,12,1, 11.9,1,1, 3.885, 10508.762, 322.264, 52825.384 23/04/07,12:10:31,17,12,1, 11.9,1,1, 3.885, 10508.779, 322.253, 52825.328 23/04/07,12:10:31,18,12,1, 11.9,1,1, 3.885, 10508.775, 322.260, 52825.354 23/04/07,12:10:31,19,12,1, 11.9,1,1, 3.885, 10508.809, 322.252, 52825.359 23/04/07,12:10:32,00,12,1, 11.9,1,1, 3.884, 10508.802, 322.252, 52825.359 23/04/07,12:10:32,01,12,1, 11.9,1,1, 3.884, 10508.803, 322.267, 52825.338 23/04/07,12:10:32,02,12,1, 11.9,1,1, 3.884, 10508.808, 322.279, 52825.328 23/04/07,12:10:32,03,12,1, 11.9,1,1, 3.884, 10508.798, 322.260, 52825.328 23/04/07,12:10:32,04,12,1, 11.9,1,1, 3.884, 10508.819, 322.243, 52825.321 23/04/07,12:10:32,05,12,1, 11.9,1,1, 3.884, 10508.832, 322.265, 52825.369 23/04/07,12:10:32,06,12,1, 11.9,1,1, 3.884, 10508.830, 322.251, 52825.383 23/04/07,12:10:32,07,12,1, 11.9,1,1, 3.884, 10508.837, 322.255, 52825.341 23/04/07,12:10:32,08,12,1, 11.9,1,1, 3.884, 10508.840, 322.257, 52825.342 23/04/07,12:10:32,09,12,1, 11.9,1,1, 3.884, 10508.842, 322.261, 52825.371 23/04/07,12:10:32,10,12,1, 11.9,1,1, 3.884, 10508.852, 322.264, 52825.386 23/04/07,12:10:32,11,12,1, 11.9,1,1, 3.884, 10508.827, 322.265, 52825.348 23/04/07,12:10:32,12,12,1, 11.9,1,1, 3.884, 10508.839, 322.267, 52825.447 23/04/07,12:10:32,13,12,1, 11.9,1,1, 3.884, 10508.841, 322.238, 52825.393 23/04/07,12:10:32,14,12,1, 11.9,1,1, 3.884, 10508.861, 322.271, 52825.390 23/04/07,12:10:32,15,12,1, 11.9,1,1, 3.884, 10508.842, 322.257, 52825.418 23/04/07,12:10:32,16,12,1, 11.9,1,1, 3.884, 10508.857, 322.259, 52825.419 23/04/07,12:10:32,17,12,1, 11.9,1,1, 3.884, 10508.855, 322.267, 52825.404 23/04/07,12:10:32,18,12,1, 11.9,1,1, 3.884, 10508.820, 322.249, 52825.397 23/04/07,12:10:32,19,12,1, 11.9,1,1, 3.884, 10508.864, 322.288, 52825.388 23/04/07,12:10:33,00,12,1, 11.9,1,1, 3.889, 10508.860, 322.288, 52825.388 23/04/07,12:10:33,01,12,1, 11.9,1,1, 3.889, 10508.860, 322.265, 52825.376 23/04/07,12:10:33,02,12,1, 11.9,1,1, 3.889, 10508.859, 322.256, 52825.382 23/04/07,12:10:33,03,12,1, 11.9,1,1, 3.889, 10508.868, 322.269, 52825.367 23/04/07,12:10:33,04,12,1, 11.9,1,1, 3.889, 10508.857, 322.260, 52825.413 23/04/07,12:10:33,05,12,1, 11.9,1,1, 3.889, 10508.885, 322.273, 52825.363 23/04/07,12:10:33,06,12,1, 11.9,1,1, 3.889, 10508.870, 322.267, 52825.353 23/04/07,12:10:33,07,12,1, 11.9,1,1, 3.889, 10508.865, 322.269, 52825.386 23/04/07,12:10:33,08,12,1, 11.9,1,1, 3.889, 10508.902, 322.300, 52825.446 23/04/07,12:10:33,09,12,1, 11.9,1,1, 3.889, 10508.834, 322.283, 52825.391 23/04/07,12:10:33,10,12,1, 11.9,1,1, 3.889, 10508.876, 322.306, 52825.395 23/04/07,12:10:33,11,12,1, 11.9,1,1, 3.889, 10508.900, 322.271, 52825.370 23/04/07,12:10:33,12,12,1, 11.9,1,1, 3.889, 10508.890, 322.259, 52825.395 23/04/07,12:10:33,13,12,1, 11.9,1,1, 3.889, 10508.872, 322.274, 52825.358 23/04/07,12:10:33,14,12,1, 11.9,1,1, 3.889, 10508.935, 322.276, 52825.385 23/04/07,12:10:33,15,12,1, 11.9,1,1, 3.889, 10508.918, 322.280, 52825.384 23/04/07,12:10:33,16,12,1, 11.9,1,1, 3.889, 10508.903, 322.281, 52825.392 23/04/07,12:10:33,17,12,1, 11.9,1,1, 3.889, 10508.907, 322.282, 52825.370 23/04/07,12:10:33,18,12,1, 11.9,1,1, 3.889, 10508.910, 322.295, 52825.318 23/04/07,12:10:33,19,12,1, 11.9,1,1, 3.889, 10508.910, 322.276, 52825.305 23/04/07,12:10:34,00,12,1, 11.9,1,1, 3.882, 10508.902, 322.276, 52825.305 23/04/07,12:10:34,01,12,1, 11.9,1,1, 3.882, 10508.918, 322.277, 52825.345 23/04/07,12:10:34,02,12,1, 11.9,1,1, 3.882, 10508.902, 322.277, 52825.357 23/04/07,12:10:34,03,12,1, 11.9,1,1, 3.882, 10508.901, 322.275, 52825.314 23/04/07,12:10:34,04,12,1, 11.9,1,1, 3.882, 10508.915, 322.275, 52825.292 23/04/07,12:10:34,05,12,1, 11.9,1,1, 3.882, 10508.951, 322.279, 52825.338 23/04/07,12:10:34,06,12,1, 11.9,1,1, 3.882, 10508.923, 322.289, 52825.349 23/04/07,12:10:34,07,12,1, 11.9,1,1, 3.882, 10508.925, 322.281, 52825.326 23/04/07,12:10:34,08,12,1, 11.9,1,1, 3.882, 10508.911, 322.293, 52825.321 23/04/07,12:10:34,09,12,1, 11.9,1,1, 3.882, 10508.939, 322.290, 52825.343 23/04/07,12:10:34,10,12,1, 11.9,1,1, 3.882, 10508.938, 322.272, 52825.337 23/04/07,12:10:34,11,12,1, 11.9,1,1, 3.882, 10508.949, 322.267, 52825.326 23/04/07,12:10:34,12,12,1, 11.9,1,1, 3.882, 10508.944, 322.261, 52825.376 23/04/07,12:10:34,13,12,1, 11.9,1,1, 3.882, 10508.953, 322.269, 52825.326 23/04/07,12:10:34,14,12,1, 11.9,1,1, 3.882, 10508.962, 322.288, 52825.344 23/04/07,12:10:34,15,12,1, 11.9,1,1, 3.882, 10508.970, 322.301, 52825.408 23/04/07,12:10:34,16,12,1, 11.9,1,1, 3.882, 10508.976, 322.303, 52825.358 23/04/07,12:10:34,17,12,1, 11.9,1,1, 3.882, 10508.967, 322.263, 52825.338 23/04/07,12:10:34,18,12,1, 11.9,1,1, 3.882, 10508.968, 322.281, 52825.369 23/04/07,12:10:34,19,12,1, 11.9,1,1, 3.882, 10508.950, 322.280, 52825.360 23/04/07,12:10:35,00,12,1, 11.9,1,1, 3.882, 10508.944, 322.280, 52825.360 23/04/07,12:10:35,01,12,1, 11.9,1,1, 3.882, 10508.977, 322.269, 52825.372 23/04/07,12:10:35,02,12,1, 11.9,1,1, 3.882, 10508.975, 322.283, 52825.347 23/04/07,12:10:35,03,12,1, 11.9,1,1, 3.882, 10508.981, 322.286, 52825.325 23/04/07,12:10:35,04,12,1, 11.9,1,1, 3.882, 10508.941, 322.264, 52825.331 23/04/07,12:10:35,05,12,1, 11.9,1,1, 3.882, 10508.991, 322.264, 52825.367 23/04/07,12:10:35,06,12,1, 11.9,1,1, 3.882, 10508.985, 322.264, 52825.310 23/04/07,12:10:35,07,12,1, 11.9,1,1, 3.882, 10509.009, 322.255, 52825.326 23/04/07,12:10:35,08,12,1, 11.9,1,1, 3.882, 10509.040, 322.263, 52825.348 23/04/07,12:10:35,09,12,1, 11.9,1,1, 3.882, 10509.005, 322.247, 52825.370 23/04/07,12:10:35,10,12,1, 11.9,1,1, 3.882, 10509.022, 322.255, 52825.379 23/04/07,12:10:35,11,12,1, 11.9,1,1, 3.882, 10509.023, 322.267, 52825.349 23/04/07,12:10:35,12,12,1, 11.9,1,1, 3.882, 10509.045, 322.252, 52825.374 23/04/07,12:10:35,13,12,1, 11.9,1,1, 3.882, 10509.029, 322.258, 52825.373 23/04/07,12:10:35,14,12,1, 11.9,1,1, 3.882, 10509.017, 322.250, 52825.314 23/04/07,12:10:35,15,12,1, 11.9,1,1, 3.882, 10509.044, 322.285, 52825.368 23/04/07,12:10:35,16,12,1, 11.9,1,1, 3.882, 10509.030, 322.265, 52825.336 23/04/07,12:10:35,17,12,1, 11.9,1,1, 3.882, 10509.047, 322.257, 52825.316 23/04/07,12:10:35,18,12,1, 11.9,1,1, 3.882, 10509.038, 322.243, 52825.271 23/04/07,12:10:35,19,12,1, 11.9,1,1, 3.882, 10509.034, 322.277, 52825.111 23/04/07,12:10:36,00,12,1, 11.9,1,1, 3.885, 10509.027, 322.277, 52825.111 23/04/07,12:10:36,01,12,1, 11.9,1,1, 3.885, 10509.068, 322.262, 52825.349 23/04/07,12:10:36,02,12,1, 11.9,1,1, 3.885, 10509.055, 322.275, 52825.324 23/04/07,12:10:36,03,12,1, 11.9,1,1, 3.885, 10509.063, 322.253, 52825.344 23/04/07,12:10:36,04,12,1, 11.9,1,1, 3.885, 10509.078, 322.244, 52825.314 23/04/07,12:10:36,05,12,1, 11.9,1,1, 3.885, 10509.100, 322.263, 52825.316 23/04/07,12:10:36,06,12,1, 11.9,1,1, 3.885, 10509.081, 322.241, 52825.289 23/04/07,12:10:36,07,12,1, 11.9,1,1, 3.885, 10509.108, 322.253, 52825.359 23/04/07,12:10:36,08,12,1, 11.9,1,1, 3.885, 10509.091, 322.244, 52825.293 23/04/07,12:10:36,09,12,1, 11.9,1,1, 3.885, 10509.092, 322.258, 52825.189 23/04/07,12:10:36,10,12,1, 11.9,1,1, 3.885, 10509.092, 322.229, 52825.357 23/04/07,12:10:36,11,12,1, 11.9,1,1, 3.885, 10509.113, 322.236, 52825.357 23/04/07,12:10:36,12,12,1, 11.9,1,1, 3.885, 10509.129, 322.243, 52825.316 23/04/07,12:10:36,13,12,1, 11.9,1,1, 3.885, 10509.122, 322.256, 52825.353 23/04/07,12:10:36,14,12,1, 11.9,1,1, 3.885, 10509.105, 322.245, 52825.369 23/04/07,12:10:36,15,12,1, 11.9,1,1, 3.885, 10509.124, 322.243, 52825.357 23/04/07,12:10:36,16,12,1, 11.9,1,1, 3.885, 10509.138, 322.244, 52825.369 23/04/07,12:10:36,17,12,1, 11.9,1,1, 3.885, 10509.156, 322.245, 52825.363 23/04/07,12:10:36,18,12,1, 11.9,1,1, 3.885, 10509.167, 322.229, 52825.341 23/04/07,12:10:36,19,12,1, 11.9,1,1, 3.885, 10509.154, 322.234, 52825.323 23/04/07,12:10:37,00,12,1, 11.9,1,1, 3.883, 10509.152, 322.234, 52825.323 23/04/07,12:10:37,01,12,1, 11.9,1,1, 3.883, 10509.169, 322.238, 52825.344 23/04/07,12:10:37,02,12,1, 11.9,1,1, 3.883, 10509.184, 322.220, 52825.322 23/04/07,12:10:37,03,12,1, 11.9,1,1, 3.883, 10509.186, 322.231, 52825.331 23/04/07,12:10:37,04,12,1, 11.9,1,1, 3.883, 10509.193, 322.228, 52825.343 23/04/07,12:10:37,05,12,1, 11.9,1,1, 3.883, 10509.189, 322.228, 52825.305 23/04/07,12:10:37,06,12,1, 11.9,1,1, 3.883, 10509.229, 322.214, 52825.313 23/04/07,12:10:37,07,12,1, 11.9,1,1, 3.883, 10509.218, 322.221, 52825.325 23/04/07,12:10:37,08,12,1, 11.9,1,1, 3.883, 10509.203, 322.219, 52825.308 23/04/07,12:10:37,09,12,1, 11.9,1,1, 3.883, 10509.218, 322.206, 52825.345 23/04/07,12:10:37,10,12,1, 11.9,1,1, 3.883, 10509.255, 322.209, 52825.327 23/04/07,12:10:37,11,12,1, 11.9,1,1, 3.883, 10509.241, 322.215, 52825.294 23/04/07,12:10:37,12,12,1, 11.9,1,1, 3.883, 10509.271, 322.221, 52825.306 23/04/07,12:10:37,13,12,1, 11.9,1,1, 3.883, 10509.250, 322.196, 52825.291 23/04/07,12:10:37,14,12,1, 11.9,1,1, 3.883, 10509.273, 322.210, 52825.281 23/04/07,12:10:37,15,12,1, 11.9,1,1, 3.883, 10509.256, 322.213, 52825.298 23/04/07,12:10:37,16,12,1, 11.9,1,1, 3.883, 10509.236, 322.205, 52825.279 23/04/07,12:10:37,17,12,1, 11.9,1,1, 3.883, 10509.275, 322.229, 52825.285 23/04/07,12:10:37,18,12,1, 11.9,1,1, 3.883, 10509.267, 322.217, 52825.248 23/04/07,12:10:37,19,12,1, 11.9,1,1, 3.883, 10509.292, 322.219, 52825.276 23/04/07,12:10:38,00,12,1, 11.9,1,1, 3.885, 10509.286, 322.219, 52825.276 23/04/07,12:10:38,01,12,1, 11.9,1,1, 3.885, 10509.299, 322.221, 52825.325 23/04/07,12:10:38,02,12,1, 11.9,1,1, 3.885, 10509.297, 322.214, 52825.293 23/04/07,12:10:38,03,12,1, 11.9,1,1, 3.885, 10509.311, 322.205, 52825.268 23/04/07,12:10:38,04,12,1, 11.9,1,1, 3.885, 10509.312, 322.216, 52825.289 23/04/07,12:10:38,05,12,1, 11.9,1,1, 3.885, 10509.351, 322.208, 52825.370 23/04/07,12:10:38,06,12,1, 11.9,1,1, 3.885, 10509.321, 322.215, 52825.307 23/04/07,12:10:38,07,12,1, 11.9,1,1, 3.885, 10509.331, 322.222, 52825.300 23/04/07,12:10:38,08,12,1, 11.9,1,1, 3.885, 10509.330, 322.195, 52825.313 23/04/07,12:10:38,09,12,1, 11.9,1,1, 3.885, 10509.355, 322.182, 52825.301 23/04/07,12:10:38,10,12,1, 11.9,1,1, 3.885, 10509.350, 322.199, 52825.368 23/04/07,12:10:38,11,12,1, 11.9,1,1, 3.885, 10509.369, 322.213, 52825.383 23/04/07,12:10:38,12,12,1, 11.9,1,1, 3.885, 10509.357, 322.210, 52825.350 23/04/07,12:10:38,13,12,1, 11.9,1,1, 3.885, 10509.374, 322.220, 52825.351 23/04/07,12:10:38,14,12,1, 11.9,1,1, 3.885, 10509.383, 322.190, 52825.313 23/04/07,12:10:38,15,12,1, 11.9,1,1, 3.885, 10509.404, 322.188, 52825.360 23/04/07,12:10:38,16,12,1, 11.9,1,1, 3.885, 10509.389, 322.193, 52825.353 23/04/07,12:10:38,17,12,1, 11.9,1,1, 3.885, 10509.407, 322.185, 52825.333 23/04/07,12:10:38,18,12,1, 11.9,1,1, 3.885, 10509.417, 322.182, 52825.325 23/04/07,12:10:38,19,12,1, 11.9,1,1, 3.885, 10509.414, 322.179, 52825.347 23/04/07,12:10:39,00,12,1, 11.9,1,1, 3.888, 10509.411, 322.179, 52825.347 23/04/07,12:10:39,01,12,1, 11.9,1,1, 3.888, 10509.405, 322.189, 52825.307 23/04/07,12:10:39,02,12,1, 11.9,1,1, 3.888, 10509.422, 322.183, 52825.321 23/04/07,12:10:39,03,12,1, 11.9,1,1, 3.888, 10509.430, 322.197, 52825.331 23/04/07,12:10:39,04,12,1, 11.9,1,1, 3.888, 10509.419, 322.186, 52825.317 23/04/07,12:10:39,05,12,1, 11.9,1,1, 3.888, 10509.469, 322.167, 52825.296 23/04/07,12:10:39,06,12,1, 11.9,1,1, 3.888, 10509.463, 322.188, 52825.306 23/04/07,12:10:39,07,12,1, 11.9,1,1, 3.888, 10509.452, 322.176, 52825.337 23/04/07,12:10:39,08,12,1, 11.9,1,1, 3.888, 10509.458, 322.170, 52825.328 23/04/07,12:10:39,09,12,1, 11.9,1,1, 3.888, 10509.484, 322.170, 52825.319 23/04/07,12:10:39,10,12,1, 11.9,1,1, 3.888, 10509.503, 322.170, 52825.344 23/04/07,12:10:39,11,12,1, 11.9,1,1, 3.888, 10509.531, 322.165, 52825.383 23/04/07,12:10:39,12,12,1, 11.9,1,1, 3.888, 10509.487, 322.161, 52825.265 23/04/07,12:10:39,13,12,1, 11.9,1,1, 3.888, 10509.502, 322.175, 52825.334 23/04/07,12:10:39,14,12,1, 11.9,1,1, 3.888, 10509.521, 322.156, 52825.345 23/04/07,12:10:39,15,12,1, 11.9,1,1, 3.888, 10509.535, 322.168, 52825.335 23/04/07,12:10:39,16,12,1, 11.9,1,1, 3.888, 10509.544, 322.162, 52825.320 23/04/07,12:10:39,17,12,1, 11.9,1,1, 3.888, 10509.535, 322.182, 52825.338 23/04/07,12:10:39,18,12,1, 11.9,1,1, 3.888, 10509.556, 322.158, 52825.339 23/04/07,12:10:39,19,12,1, 11.9,1,1, 3.888, 10509.531, 322.160, 52825.304 23/04/07,12:10:40,00,12,1, 11.9,1,1, 3.886, 10509.528, 322.160, 52825.304 23/04/07,12:10:40,01,12,1, 11.9,1,1, 3.886, 10509.546, 322.169, 52825.345 23/04/07,12:10:40,02,12,1, 11.9,1,1, 3.886, 10509.564, 322.161, 52825.333 23/04/07,12:10:40,03,12,1, 11.9,1,1, 3.886, 10509.582, 322.171, 52825.340 23/04/07,12:10:40,04,12,1, 11.9,1,1, 3.886, 10509.572, 322.160, 52825.349 23/04/07,12:10:40,05,12,1, 11.9,1,1, 3.886, 10509.595, 322.151, 52825.310 23/04/07,12:10:40,06,12,1, 11.9,1,1, 3.886, 10509.578, 322.173, 52825.298 23/04/07,12:10:40,07,12,1, 11.9,1,1, 3.886, 10509.593, 322.138, 52825.268 23/04/07,12:10:40,08,12,1, 11.9,1,1, 3.886, 10509.595, 322.168, 52825.321 23/04/07,12:10:40,09,12,1, 11.9,1,1, 3.886, 10509.581, 322.150, 52825.316 23/04/07,12:10:40,10,12,1, 11.9,1,1, 3.886, 10509.614, 322.163, 52825.333 23/04/07,12:10:40,11,12,1, 11.9,1,1, 3.886, 10509.631, 322.164, 52825.331 23/04/07,12:10:40,12,12,1, 11.9,1,1, 3.886, 10509.624, 322.143, 52825.329 23/04/07,12:10:40,13,12,1, 11.9,1,1, 3.886, 10509.651, 322.136, 52825.316 23/04/07,12:10:40,14,12,1, 11.9,1,1, 3.886, 10509.646, 322.131, 52825.278 23/04/07,12:10:40,15,12,1, 11.9,1,1, 3.886, 10509.640, 322.145, 52825.286 23/04/07,12:10:40,16,12,1, 11.9,1,1, 3.886, 10509.651, 322.134, 52825.265 23/04/07,12:10:40,17,12,1, 11.9,1,1, 3.886, 10509.651, 322.142, 52825.235 23/04/07,12:10:40,18,12,1, 11.9,1,1, 3.886, 10509.656, 322.143, 52825.293 23/04/07,12:10:40,19,12,1, 11.9,1,1, 3.886, 10509.667, 322.127, 52825.296 23/04/07,12:10:41,00,12,1, 11.9,1,1, 3.887, 10509.661, 322.127, 52825.296 23/04/07,12:10:41,01,12,1, 11.9,1,1, 3.887, 10509.693, 322.138, 52825.286 23/04/07,12:10:41,02,12,1, 11.9,1,1, 3.887, 10509.687, 322.130, 52825.276 23/04/07,12:10:41,03,12,1, 11.9,1,1, 3.887, 10509.664, 322.114, 52825.259 23/04/07,12:10:41,04,12,1, 11.9,1,1, 3.887, 10509.685, 322.132, 52825.277 23/04/07,12:10:41,05,12,1, 11.9,1,1, 3.887, 10509.710, 322.122, 52825.287 23/04/07,12:10:41,06,12,1, 11.9,1,1, 3.887, 10509.722, 322.091, 52825.263 23/04/07,12:10:41,07,12,1, 11.9,1,1, 3.887, 10509.705, 322.107, 52825.269 23/04/07,12:10:41,08,12,1, 11.9,1,1, 3.887, 10509.728, 322.124, 52825.345 23/04/07,12:10:41,09,12,1, 11.9,1,1, 3.887, 10509.732, 322.117, 52825.358 23/04/07,12:10:41,10,12,1, 11.9,1,1, 3.887, 10509.724, 322.096, 52825.331 23/04/07,12:10:41,11,12,1, 11.9,1,1, 3.887, 10509.752, 322.107, 52825.330 23/04/07,12:10:41,12,12,1, 11.9,1,1, 3.887, 10509.779, 322.103, 52825.342 23/04/07,12:10:41,13,12,1, 11.9,1,1, 3.887, 10509.791, 322.107, 52825.321 23/04/07,12:10:41,14,12,1, 11.9,1,1, 3.887, 10509.768, 322.109, 52825.369 23/04/07,12:10:41,15,12,1, 11.9,1,1, 3.887, 10509.764, 322.089, 52825.340 23/04/07,12:10:41,16,12,1, 11.9,1,1, 3.887, 10509.771, 322.092, 52825.331 23/04/07,12:10:41,17,12,1, 11.9,1,1, 3.887, 10509.773, 322.087, 52825.313 23/04/07,12:10:41,18,12,1, 11.9,1,1, 3.887, 10509.798, 322.093, 52825.314 23/04/07,12:10:41,19,12,1, 11.9,1,1, 3.887, 10509.769, 322.076, 52825.317 23/04/07,12:10:42,00,12,1, 11.9,1,1, 3.887, 10509.762, 322.076, 52825.317 23/04/07,12:10:42,01,12,1, 11.9,1,1, 3.887, 10509.820, 322.095, 52825.294 23/04/07,12:10:42,02,12,1, 11.9,1,1, 3.887, 10509.817, 322.058, 52825.276 23/04/07,12:10:42,03,12,1, 11.9,1,1, 3.887, 10509.843, 322.095, 52825.322 23/04/07,12:10:42,04,12,1, 11.9,1,1, 3.887, 10509.838, 322.087, 52825.340 23/04/07,12:10:42,05,12,1, 11.9,1,1, 3.887, 10509.858, 322.090, 52825.320 23/04/07,12:10:42,06,12,1, 11.9,1,1, 3.887, 10509.841, 322.058, 52825.301 23/04/07,12:10:42,07,12,1, 11.9,1,1, 3.887, 10509.862, 322.082, 52825.291 23/04/07,12:10:42,08,12,1, 11.9,1,1, 3.887, 10509.869, 322.095, 52825.286 23/04/07,12:10:42,09,12,1, 11.9,1,1, 3.887, 10509.878, 322.071, 52825.275 23/04/07,12:10:42,10,12,1, 11.9,1,1, 3.887, 10509.874, 322.079, 52825.312 23/04/07,12:10:42,11,12,1, 11.9,1,1, 3.887, 10509.893, 322.074, 52825.288 23/04/07,12:10:42,12,12,1, 11.9,1,1, 3.887, 10509.896, 322.091, 52825.247 23/04/07,12:10:42,13,12,1, 11.9,1,1, 3.887, 10509.908, 322.101, 52825.257 23/04/07,12:10:42,14,12,1, 11.9,1,1, 3.887, 10509.904, 322.070, 52825.253 23/04/07,12:10:42,15,12,1, 11.9,1,1, 3.887, 10509.890, 322.059, 52825.228 23/04/07,12:10:42,16,12,1, 11.9,1,1, 3.887, 10509.929, 322.053, 52825.253 23/04/07,12:10:42,17,12,1, 11.9,1,1, 3.887, 10509.944, 322.066, 52825.238 23/04/07,12:10:42,18,12,1, 11.9,1,1, 3.887, 10509.928, 322.078, 52825.232 23/04/07,12:10:42,19,12,1, 11.9,1,1, 3.887, 10509.936, 322.074, 52825.236 23/04/07,12:10:43,00,12,1, 11.9,1,1, 3.888, 10509.928, 322.074, 52825.236 23/04/07,12:10:43,01,12,1, 11.9,1,1, 3.888, 10509.960, 322.064, 52825.288 23/04/07,12:10:43,02,12,1, 11.9,1,1, 3.888, 10509.984, 322.080, 52825.255 23/04/07,12:10:43,03,12,1, 11.9,1,1, 3.888, 10509.990, 322.067, 52825.308 23/04/07,12:10:43,04,12,1, 11.9,1,1, 3.888, 10509.999, 322.056, 52825.304 23/04/07,12:10:43,05,12,1, 11.9,1,1, 3.888, 10509.994, 322.056, 52825.290 23/04/07,12:10:43,06,12,1, 11.9,1,1, 3.888, 10509.999, 322.070, 52825.300 23/04/07,12:10:43,07,12,1, 11.9,1,1, 3.888, 10509.992, 322.045, 52825.340 23/04/07,12:10:43,08,12,1, 11.9,1,1, 3.888, 10509.990, 322.070, 52825.369 23/04/07,12:10:43,09,12,1, 11.9,1,1, 3.888, 10510.021, 322.038, 52825.267 23/04/07,12:10:43,10,12,1, 11.9,1,1, 3.888, 10510.006, 322.052, 52825.319 23/04/07,12:10:43,11,12,1, 11.9,1,1, 3.888, 10510.029, 322.059, 52825.332 23/04/07,12:10:43,12,12,1, 11.9,1,1, 3.888, 10510.017, 322.068, 52825.319 23/04/07,12:10:43,13,12,1, 11.9,1,1, 3.888, 10510.024, 322.047, 52825.291 23/04/07,12:10:43,14,12,1, 11.9,1,1, 3.888, 10510.034, 322.063, 52825.316 23/04/07,12:10:43,15,12,1, 11.9,1,1, 3.888, 10510.076, 322.043, 52825.319 23/04/07,12:10:43,16,12,1, 11.9,1,1, 3.888, 10510.056, 322.062, 52825.333 23/04/07,12:10:43,17,12,1, 11.9,1,1, 3.888, 10510.082, 322.053, 52825.299 23/04/07,12:10:43,18,12,1, 11.9,1,1, 3.888, 10510.094, 322.026, 52825.117 23/04/07,12:10:43,19,12,1, 11.9,1,1, 3.888, 10510.111, 322.035, 52825.217 23/04/07,12:10:44,00,12,1, 11.9,1,1, 3.886, 10510.104, 322.035, 52825.217 23/04/07,12:10:44,01,12,1, 11.9,1,1, 3.886, 10510.103, 322.043, 52825.292 23/04/07,12:10:44,02,12,1, 11.9,1,1, 3.886, 10510.107, 322.034, 52825.329 23/04/07,12:10:44,03,12,1, 11.9,1,1, 3.886, 10510.109, 322.034, 52825.340 23/04/07,12:10:44,04,12,1, 11.9,1,1, 3.886, 10510.114, 322.049, 52825.333 23/04/07,12:10:44,05,12,1, 11.9,1,1, 3.886, 10510.128, 322.054, 52825.327 23/04/07,12:10:44,06,12,1, 11.9,1,1, 3.886, 10510.133, 322.015, 52825.346 23/04/07,12:10:44,07,12,1, 11.9,1,1, 3.886, 10510.145, 322.047, 52825.289 23/04/07,12:10:44,08,12,1, 11.9,1,1, 3.886, 10510.171, 322.020, 52825.328 23/04/07,12:10:44,09,12,1, 11.9,1,1, 3.886, 10510.161, 322.033, 52825.295 23/04/07,12:10:44,10,12,1, 11.9,1,1, 3.886, 10510.162, 322.026, 52825.288 23/04/07,12:10:44,11,12,1, 11.9,1,1, 3.886, 10510.157, 322.028, 52825.322 23/04/07,12:10:44,12,12,1, 11.9,1,1, 3.886, 10510.158, 322.052, 52825.333 23/04/07,12:10:44,13,12,1, 11.9,1,1, 3.886, 10510.208, 322.030, 52825.323 23/04/07,12:10:44,14,12,1, 11.9,1,1, 3.886, 10510.191, 322.018, 52825.314 23/04/07,12:10:44,15,12,1, 11.9,1,1, 3.886, 10510.209, 322.048, 52825.311 23/04/07,12:10:44,16,12,1, 11.9,1,1, 3.886, 10510.224, 322.027, 52825.271 23/04/07,12:10:44,17,12,1, 11.9,1,1, 3.886, 10510.240, 322.034, 52825.295 23/04/07,12:10:44,18,12,1, 11.9,1,1, 3.886, 10510.212, 322.012, 52825.289 23/04/07,12:10:44,19,12,1, 11.9,1,1, 3.886, 10510.236, 322.027, 52825.276 23/04/07,12:10:45,00,12,1, 11.9,1,1, 3.884, 10510.229, 322.027, 52825.276 23/04/07,12:10:45,01,12,1, 11.9,1,1, 3.884, 10510.246, 322.011, 52825.314 23/04/07,12:10:45,02,12,1, 11.9,1,1, 3.884, 10510.277, 322.023, 52825.283 23/04/07,12:10:45,03,12,1, 11.9,1,1, 3.884, 10510.245, 322.012, 52825.525 23/04/07,12:10:45,04,12,1, 11.9,1,1, 3.884, 10510.271, 322.009, 52825.370 23/04/07,12:10:45,05,12,1, 11.9,1,1, 3.884, 10510.312, 322.010, 52825.307 23/04/07,12:10:45,06,12,1, 11.9,1,1, 3.884, 10510.286, 322.016, 52825.312 23/04/07,12:10:45,07,12,1, 11.9,1,1, 3.884, 10510.321, 321.991, 52825.410 23/04/07,12:10:45,08,12,1, 11.9,1,1, 3.884, 10510.284, 321.993, 52825.233 23/04/07,12:10:45,09,12,1, 11.9,1,1, 3.884, 10510.268, 322.032, 52825.381 23/04/07,12:10:45,10,12,1, 11.9,1,1, 3.884, 10510.291, 322.012, 52825.369 23/04/07,12:10:45,11,12,1, 11.9,1,1, 3.884, 10510.303, 322.023, 52825.340 23/04/07,12:10:45,12,12,1, 11.9,1,1, 3.884, 10510.350, 322.001, 52825.303 23/04/07,12:10:45,13,12,1, 11.9,1,1, 3.884, 10510.328, 322.001, 52825.274 23/04/07,12:10:45,14,12,1, 11.9,1,1, 3.884, 10510.357, 321.997, 52825.263 23/04/07,12:10:45,15,12,1, 11.9,1,1, 3.884, 10510.347, 322.000, 52825.289 23/04/07,12:10:45,16,12,1, 11.9,1,1, 3.884, 10510.336, 321.989, 52825.337 23/04/07,12:10:45,17,12,1, 11.9,1,1, 3.884, 10510.388, 321.984, 52825.263 23/04/07,12:10:45,18,12,1, 11.9,1,1, 3.884, 10510.357, 321.998, 52825.299 23/04/07,12:10:45,19,12,1, 11.9,1,1, 3.884, 10510.385, 321.981, 52825.302 23/04/07,12:10:46,00,12,1, 11.7,1,1, 3.885, 10510.379, 321.981, 52825.302 23/04/07,12:10:46,01,12,1, 11.7,1,1, 3.885, 10510.388, 321.982, 52825.298 23/04/07,12:10:46,02,12,1, 11.7,1,1, 3.885, 10510.398, 321.976, 52825.304 23/04/07,12:10:46,03,12,1, 11.7,1,1, 3.885, 10510.422, 321.981, 52825.277 23/04/07,12:10:46,04,12,1, 11.7,1,1, 3.885, 10510.413, 321.983, 52825.284 23/04/07,12:10:46,05,12,1, 11.7,1,1, 3.885, 10510.432, 321.991, 52825.321 23/04/07,12:10:46,06,12,1, 11.7,1,1, 3.885, 10510.443, 321.987, 52825.306 23/04/07,12:10:46,07,12,1, 11.7,1,1, 3.885, 10510.453, 321.997, 52825.323 23/04/07,12:10:46,08,12,1, 11.7,1,1, 3.885, 10510.458, 321.979, 52825.329 23/04/07,12:10:46,09,12,1, 11.7,1,1, 3.885, 10510.462, 321.972, 52825.350 23/04/07,12:10:46,10,12,1, 11.7,1,1, 3.885, 10510.463, 321.968, 52825.292 23/04/07,12:10:46,11,12,1, 11.7,1,1, 3.885, 10510.457, 321.978, 52825.285 23/04/07,12:10:46,12,12,1, 11.7,1,1, 3.885, 10510.490, 321.960, 52825.284 23/04/07,12:10:46,13,12,1, 11.7,1,1, 3.885, 10510.488, 321.950, 52825.289 23/04/07,12:10:46,14,12,1, 11.7,1,1, 3.885, 10510.510, 321.966, 52825.313 23/04/07,12:10:46,15,12,1, 11.7,1,1, 3.885, 10510.509, 321.990, 52825.304 23/04/07,12:10:46,16,12,1, 11.7,1,1, 3.885, 10510.491, 321.955, 52825.283 23/04/07,12:10:46,17,12,1, 11.7,1,1, 3.885, 10510.501, 321.953, 52825.281 23/04/07,12:10:46,18,12,1, 11.7,1,1, 3.885, 10510.532, 321.950, 52825.279 23/04/07,12:10:46,19,12,1, 11.7,1,1, 3.885, 10510.514, 321.948, 52825.296 23/04/07,12:10:47,00,12,1, 11.9,1,1, 3.886, 10510.513, 321.948, 52825.296 23/04/07,12:10:47,01,12,1, 11.9,1,1, 3.886, 10510.553, 321.961, 52825.303 23/04/07,12:10:47,02,12,1, 11.9,1,1, 3.886, 10510.556, 321.937, 52825.281 23/04/07,12:10:47,03,12,1, 11.9,1,1, 3.886, 10510.552, 321.940, 52825.324 23/04/07,12:10:47,04,12,1, 11.9,1,1, 3.886, 10510.557, 321.938, 52825.328 23/04/07,12:10:47,05,12,1, 11.9,1,1, 3.886, 10510.557, 321.959, 52825.306 23/04/07,12:10:47,06,12,1, 11.9,1,1, 3.886, 10510.574, 321.939, 52825.335 23/04/07,12:10:47,07,12,1, 11.9,1,1, 3.886, 10510.595, 321.922, 52825.291 23/04/07,12:10:47,08,12,1, 11.9,1,1, 3.886, 10510.619, 321.913, 52825.298 23/04/07,12:10:47,09,12,1, 11.9,1,1, 3.886, 10510.606, 321.924, 52825.272 23/04/07,12:10:47,10,12,1, 11.9,1,1, 3.886, 10510.612, 321.924, 52825.249 23/04/07,12:10:47,11,12,1, 11.9,1,1, 3.886, 10510.620, 321.912, 52825.303 23/04/07,12:10:47,12,12,1, 11.9,1,1, 3.886, 10510.624, 321.915, 52825.258 23/04/07,12:10:47,13,12,1, 11.9,1,1, 3.886, 10510.641, 321.929, 52825.268 23/04/07,12:10:47,14,12,1, 11.9,1,1, 3.886, 10510.636, 321.918, 52825.253 23/04/07,12:10:47,15,12,1, 11.9,1,1, 3.886, 10510.652, 321.927, 52825.271 23/04/07,12:10:47,16,12,1, 11.9,1,1, 3.886, 10510.641, 321.897, 52825.061 23/04/07,12:10:47,17,12,1, 11.9,1,1, 3.886, 10510.608, 321.933, 52825.333 23/04/07,12:10:47,18,12,1, 11.9,1,1, 3.886, 10510.629, 321.932, 52825.376 23/04/07,12:10:47,19,12,1, 11.9,1,1, 3.886, 10510.649, 321.911, 52825.302 23/04/07,12:10:48,00,12,1, 11.9,1,1, 3.886, 10510.646, 321.911, 52825.302 23/04/07,12:10:48,01,12,1, 11.9,1,1, 3.886, 10510.673, 321.909, 52825.307 23/04/07,12:10:48,02,12,1, 11.9,1,1, 3.886, 10510.675, 321.923, 52825.306 23/04/07,12:10:48,03,12,1, 11.9,1,1, 3.886, 10510.699, 321.915, 52825.314 23/04/07,12:10:48,04,12,1, 11.9,1,1, 3.886, 10510.701, 321.914, 52825.309 23/04/07,12:10:48,05,12,1, 11.9,1,1, 3.886, 10510.695, 321.911, 52825.320 23/04/07,12:10:48,06,12,1, 11.9,1,1, 3.886, 10510.682, 321.895, 52825.338 23/04/07,12:10:48,07,12,1, 11.9,1,1, 3.886, 10510.715, 321.897, 52825.301 23/04/07,12:10:48,08,12,1, 11.9,1,1, 3.886, 10510.720, 321.893, 52825.321 23/04/07,12:10:48,09,12,1, 11.9,1,1, 3.886, 10510.731, 321.910, 52825.318 23/04/07,12:10:48,10,12,1, 11.9,1,1, 3.886, 10510.760, 321.871, 52825.280 23/04/07,12:10:48,11,12,1, 11.9,1,1, 3.886, 10510.743, 321.873, 52825.265 23/04/07,12:10:48,12,12,1, 11.9,1,1, 3.886, 10510.743, 321.886, 52825.305 23/04/07,12:10:48,13,12,1, 11.9,1,1, 3.886, 10510.760, 321.880, 52825.280 23/04/07,12:10:48,14,12,1, 11.9,1,1, 3.886, 10510.751, 321.900, 52825.289 23/04/07,12:10:48,15,12,1, 11.9,1,1, 3.886, 10510.777, 321.889, 52825.301 23/04/07,12:10:48,16,12,1, 11.9,1,1, 3.886, 10510.738, 321.891, 52825.283 23/04/07,12:10:48,17,12,1, 11.9,1,1, 3.886, 10510.757, 321.896, 52825.308 23/04/07,12:10:48,18,12,1, 11.9,1,1, 3.886, 10510.759, 321.890, 52825.306 23/04/07,12:10:48,19,12,1, 11.9,1,1, 3.886, 10510.776, 321.890, 52825.326 23/04/07,12:10:49,00,12,1, 11.8,1,1, 3.886, 10510.771, 321.890, 52825.326 23/04/07,12:10:49,01,12,1, 11.8,1,1, 3.886, 10510.780, 321.858, 52825.305 23/04/07,12:10:49,02,12,1, 11.8,1,1, 3.886, 10510.796, 321.871, 52825.351 23/04/07,12:10:49,03,12,1, 11.8,1,1, 3.886, 10510.803, 321.855, 52825.352 23/04/07,12:10:49,04,12,1, 11.8,1,1, 3.886, 10510.809, 321.851, 52825.333 23/04/07,12:10:49,05,12,1, 11.8,1,1, 3.886, 10510.790, 321.867, 52825.324 23/04/07,12:10:49,06,12,1, 11.8,1,1, 3.886, 10510.802, 321.868, 52825.290 23/04/07,12:10:49,07,12,1, 11.8,1,1, 3.886, 10510.825, 321.843, 52825.275 23/04/07,12:10:49,08,12,1, 11.8,1,1, 3.886, 10510.843, 321.858, 52825.308 23/04/07,12:10:49,09,12,1, 11.8,1,1, 3.886, 10510.807, 321.865, 52825.309 23/04/07,12:10:49,10,12,1, 11.8,1,1, 3.886, 10510.818, 321.853, 52825.245 23/04/07,12:10:49,11,12,1, 11.8,1,1, 3.886, 10510.803, 321.846, 52825.285 23/04/07,12:10:49,12,12,1, 11.8,1,1, 3.886, 10510.820, 321.858, 52825.310 23/04/07,12:10:49,13,12,1, 11.8,1,1, 3.886, 10510.836, 321.852, 52825.298 23/04/07,12:10:49,14,12,1, 11.8,1,1, 3.886, 10510.841, 321.838, 52825.287 23/04/07,12:10:49,15,12,1, 11.8,1,1, 3.886, 10510.844, 321.839, 52825.305 23/04/07,12:10:49,16,12,1, 11.8,1,1, 3.886, 10510.852, 321.841, 52825.292 23/04/07,12:10:49,17,12,1, 11.8,1,1, 3.886, 10510.861, 321.828, 52825.298 23/04/07,12:10:49,18,12,1, 11.8,1,1, 3.886, 10510.867, 321.844, 52825.327 23/04/07,12:10:49,19,12,1, 11.8,1,1, 3.886, 10510.866, 321.851, 52825.370 23/04/07,12:10:50,00,12,1, 11.9,1,1, 3.888, 10510.863, 321.851, 52825.370 23/04/07,12:10:50,01,12,1, 11.9,1,1, 3.888, 10510.883, 321.841, 52825.339 23/04/07,12:10:50,02,12,1, 11.9,1,1, 3.888, 10510.886, 321.864, 52825.346 23/04/07,12:10:50,03,12,1, 11.9,1,1, 3.888, 10510.897, 321.843, 52825.349 23/04/07,12:10:50,04,12,1, 11.9,1,1, 3.888, 10510.898, 321.800, 52825.349 23/04/07,12:10:50,05,12,1, 11.9,1,1, 3.888, 10510.890, 321.825, 52825.337 23/04/07,12:10:50,06,12,1, 11.9,1,1, 3.888, 10510.887, 321.822, 52825.327 23/04/07,12:10:50,07,12,1, 11.9,1,1, 3.888, 10510.892, 321.850, 52825.311 23/04/07,12:10:50,08,12,1, 11.9,1,1, 3.888, 10510.876, 321.833, 52825.318 23/04/07,12:10:50,09,12,1, 11.9,1,1, 3.888, 10510.927, 321.830, 52825.347 23/04/07,12:10:50,10,12,1, 11.9,1,1, 3.888, 10510.921, 321.808, 52825.330 23/04/07,12:10:50,11,12,1, 11.9,1,1, 3.888, 10510.914, 321.825, 52825.281 23/04/07,12:10:50,12,12,1, 11.9,1,1, 3.888, 10510.915, 321.844, 52825.314 23/04/07,12:10:50,13,12,1, 11.9,1,1, 3.888, 10510.923, 321.846, 52825.284 23/04/07,12:10:50,14,12,1, 11.9,1,1, 3.888, 10510.920, 321.812, 52825.333 23/04/07,12:10:50,15,12,1, 11.9,1,1, 3.888, 10510.924, 321.812, 52825.329 23/04/07,12:10:50,16,12,1, 11.9,1,1, 3.888, 10510.933, 321.819, 52825.357 23/04/07,12:10:50,17,12,1, 11.9,1,1, 3.888, 10510.948, 321.817, 52825.366 23/04/07,12:10:50,18,12,1, 11.9,1,1, 3.888, 10510.958, 321.827, 52825.344 23/04/07,12:10:50,19,12,1, 11.9,1,1, 3.888, 10510.951, 321.829, 52825.300 23/04/07,12:10:51,00,12,1, 11.8,1,1, 3.885, 10510.947, 321.829, 52825.300 23/04/07,12:10:51,01,12,1, 11.8,1,1, 3.885, 10510.970, 321.801, 52825.358 23/04/07,12:10:51,02,12,1, 11.8,1,1, 3.885, 10510.986, 321.800, 52825.313 23/04/07,12:10:51,03,12,1, 11.8,1,1, 3.885, 10510.987, 321.802, 52825.363 23/04/07,12:10:51,04,12,1, 11.8,1,1, 3.885, 10510.990, 321.793, 52825.358 23/04/07,12:10:51,05,12,1, 11.8,1,1, 3.885, 10510.977, 321.810, 52825.342 23/04/07,12:10:51,06,12,1, 11.8,1,1, 3.885, 10510.979, 321.788, 52825.384 23/04/07,12:10:51,07,12,1, 11.8,1,1, 3.885, 10510.982, 321.795, 52825.361 23/04/07,12:10:51,08,12,1, 11.8,1,1, 3.885, 10510.976, 321.813, 52825.344 23/04/07,12:10:51,09,12,1, 11.8,1,1, 3.885, 10510.986, 321.809, 52825.362 23/04/07,12:10:51,10,12,1, 11.8,1,1, 3.885, 10510.972, 321.781, 52825.317 23/04/07,12:10:51,11,12,1, 11.8,1,1, 3.885, 10511.000, 321.806, 52825.334 23/04/07,12:10:51,12,12,1, 11.8,1,1, 3.885, 10510.982, 321.787, 52825.304 23/04/07,12:10:51,13,12,1, 11.8,1,1, 3.885, 10511.012, 321.808, 52825.304 23/04/07,12:10:51,14,12,1, 11.8,1,1, 3.885, 10511.003, 321.781, 52825.325 23/04/07,12:10:51,15,12,1, 11.8,1,1, 3.885, 10511.030, 321.798, 52825.325 23/04/07,12:10:51,16,12,1, 11.8,1,1, 3.885, 10511.008, 321.782, 52825.344 23/04/07,12:10:51,17,12,1, 11.8,1,1, 3.885, 10511.039, 321.767, 52825.385 23/04/07,12:10:51,18,12,1, 11.8,1,1, 3.885, 10511.005, 321.777, 52825.359 23/04/07,12:10:51,19,12,1, 11.8,1,1, 3.885, 10511.029, 321.776, 52825.325 23/04/07,12:10:52,00,12,1, 12.0,1,1, 3.886, 10511.022, 321.776, 52825.325 23/04/07,12:10:52,01,12,1, 12.0,1,1, 3.886, 10511.034, 321.790, 52825.352 23/04/07,12:10:52,02,12,1, 12.0,1,1, 3.886, 10511.033, 321.793, 52825.386 23/04/07,12:10:52,03,12,1, 12.0,1,1, 3.886, 10511.042, 321.776, 52825.340 23/04/07,12:10:52,04,12,1, 12.0,1,1, 3.886, 10511.052, 321.775, 52825.349 23/04/07,12:10:52,05,12,1, 12.0,1,1, 3.886, 10511.045, 321.739, 52825.358 23/04/07,12:10:52,06,12,1, 12.0,1,1, 3.886, 10511.058, 321.744, 52825.361 23/04/07,12:10:52,07,12,1, 12.0,1,1, 3.886, 10511.065, 321.789, 52825.314 23/04/07,12:10:52,08,12,1, 12.0,1,1, 3.886, 10511.064, 321.777, 52825.358 23/04/07,12:10:52,09,12,1, 12.0,1,1, 3.886, 10511.072, 321.788, 52825.339 23/04/07,12:10:52,10,12,1, 12.0,1,1, 3.886, 10511.058, 321.770, 52825.370 23/04/07,12:10:52,11,12,1, 12.0,1,1, 3.886, 10511.074, 321.763, 52825.338 23/04/07,12:10:52,12,12,1, 12.0,1,1, 3.886, 10511.080, 321.771, 52825.315 23/04/07,12:10:52,13,12,1, 12.0,1,1, 3.886, 10511.098, 321.772, 52825.317 23/04/07,12:10:52,14,12,1, 12.0,1,1, 3.886, 10511.070, 321.770, 52825.365 23/04/07,12:10:52,15,12,1, 12.0,1,1, 3.886, 10511.097, 321.762, 52825.375 23/04/07,12:10:52,16,12,1, 12.0,1,1, 3.886, 10511.108, 321.750, 52825.346 23/04/07,12:10:52,17,12,1, 12.0,1,1, 3.886, 10511.081, 321.767, 52825.342 23/04/07,12:10:52,18,12,1, 12.0,1,1, 3.886, 10511.083, 321.771, 52825.353 23/04/07,12:10:52,19,12,1, 12.0,1,1, 3.886, 10511.129, 321.752, 52825.299 23/04/07,12:10:53,00,12,1, 11.9,1,1, 3.886, 10511.122, 321.752, 52825.299 23/04/07,12:10:53,01,12,1, 11.9,1,1, 3.886, 10511.111, 321.748, 52825.449 23/04/07,12:10:53,02,12,1, 11.9,1,1, 3.886, 10511.115, 321.739, 52825.367 23/04/07,12:10:53,03,12,1, 11.9,1,1, 3.886, 10511.108, 321.738, 52825.353 23/04/07,12:10:53,04,12,1, 11.9,1,1, 3.886, 10511.136, 321.751, 52825.349 23/04/07,12:10:53,05,12,1, 11.9,1,1, 3.886, 10511.130, 321.729, 52825.340 23/04/07,12:10:53,06,12,1, 11.9,1,1, 3.886, 10511.127, 321.733, 52825.345 23/04/07,12:10:53,07,12,1, 11.9,1,1, 3.886, 10511.136, 321.726, 52825.353 23/04/07,12:10:53,08,12,1, 11.9,1,1, 3.886, 10511.139, 321.743, 52825.326 23/04/07,12:10:53,09,12,1, 11.9,1,1, 3.886, 10511.142, 321.699, 52825.373 23/04/07,12:10:53,10,12,1, 11.9,1,1, 3.886, 10511.159, 321.691, 52825.288 23/04/07,12:10:53,11,12,1, 11.9,1,1, 3.886, 10511.137, 321.719, 52825.331 23/04/07,12:10:53,12,12,1, 11.9,1,1, 3.886, 10511.135, 321.706, 52825.349 23/04/07,12:10:53,13,12,1, 11.9,1,1, 3.886, 10511.141, 321.701, 52825.349 23/04/07,12:10:53,14,12,1, 11.9,1,1, 3.886, 10511.176, 321.712, 52825.347 23/04/07,12:10:53,15,12,1, 11.9,1,1, 3.886, 10511.168, 321.705, 52825.363 23/04/07,12:10:53,16,12,1, 11.9,1,1, 3.886, 10511.174, 321.703, 52825.374 23/04/07,12:10:53,17,12,1, 11.9,1,1, 3.886, 10511.159, 321.704, 52825.358 23/04/07,12:10:53,18,12,1, 11.9,1,1, 3.886, 10511.173, 321.733, 52825.340 23/04/07,12:10:53,19,12,1, 11.9,1,1, 3.886, 10511.147, 321.722, 52825.377 23/04/07,12:10:54,00,12,1, 11.9,1,1, 3.887, 10511.147, 321.722, 52825.377 23/04/07,12:10:54,01,12,1, 11.9,1,1, 3.887, 10511.163, 321.700, 52825.388 23/04/07,12:10:54,02,12,1, 11.9,1,1, 3.887, 10511.159, 321.709, 52825.428 23/04/07,12:10:54,03,12,1, 11.9,1,1, 3.887, 10511.179, 321.684, 52825.387 23/04/07,12:10:54,04,12,1, 11.9,1,1, 3.887, 10511.169, 321.684, 52825.323 23/04/07,12:10:54,05,12,1, 11.9,1,1, 3.887, 10511.179, 321.701, 52825.347 23/04/07,12:10:54,06,12,1, 11.9,1,1, 3.887, 10511.186, 321.698, 52825.309 23/04/07,12:10:54,07,12,1, 11.9,1,1, 3.887, 10511.183, 321.684, 52825.332 23/04/07,12:10:54,08,12,1, 11.9,1,1, 3.887, 10511.171, 321.702, 52825.352 23/04/07,12:10:54,09,12,1, 11.9,1,1, 3.887, 10511.183, 321.707, 52825.319 23/04/07,12:10:54,10,12,1, 11.9,1,1, 3.887, 10511.175, 321.697, 52825.392 23/04/07,12:10:54,11,12,1, 11.9,1,1, 3.887, 10511.160, 321.694, 52825.375 23/04/07,12:10:54,12,12,1, 11.9,1,1, 3.887, 10511.217, 321.682, 52825.354 23/04/07,12:10:54,13,12,1, 11.9,1,1, 3.887, 10511.217, 321.675, 52825.362 23/04/07,12:10:54,14,12,1, 11.9,1,1, 3.887, 10511.221, 321.678, 52825.377 23/04/07,12:10:54,15,12,1, 11.9,1,1, 3.887, 10511.201, 321.682, 52825.380 23/04/07,12:10:54,16,12,1, 11.9,1,1, 3.887, 10511.194, 321.667, 52825.357 23/04/07,12:10:54,17,12,1, 11.9,1,1, 3.887, 10511.237, 321.688, 52825.419 23/04/07,12:10:54,18,12,1, 11.9,1,1, 3.887, 10511.207, 321.655, 52825.383 23/04/07,12:10:54,19,12,1, 11.9,1,1, 3.887, 10511.232, 321.685, 52825.344 23/04/07,12:10:55,00,12,1, 11.9,1,1, 3.883, 10511.230, 321.685, 52825.344 23/04/07,12:10:55,01,12,1, 11.9,1,1, 3.883, 10511.226, 321.673, 52825.356 23/04/07,12:10:55,02,12,1, 11.9,1,1, 3.883, 10511.235, 321.675, 52825.331 23/04/07,12:10:55,03,12,1, 11.9,1,1, 3.883, 10511.195, 321.691, 52825.296 23/04/07,12:10:55,04,12,1, 11.9,1,1, 3.883, 10511.212, 321.691, 52825.307 23/04/07,12:10:55,05,12,1, 11.9,1,1, 3.883, 10511.220, 321.668, 52825.314 23/04/07,12:10:55,06,12,1, 11.9,1,1, 3.883, 10511.218, 321.649, 52825.350 23/04/07,12:10:55,07,12,1, 11.9,1,1, 3.883, 10511.228, 321.662, 52825.368 23/04/07,12:10:55,08,12,1, 11.9,1,1, 3.883, 10511.229, 321.659, 52825.378 23/04/07,12:10:55,09,12,1, 11.9,1,1, 3.883, 10511.231, 321.643, 52825.412 23/04/07,12:10:55,10,12,1, 11.9,1,1, 3.883, 10511.264, 321.627, 52825.361 23/04/07,12:10:55,11,12,1, 11.9,1,1, 3.883, 10511.251, 321.644, 52825.334 23/04/07,12:10:55,12,12,1, 11.9,1,1, 3.883, 10511.238, 321.637, 52825.380 23/04/07,12:10:55,13,12,1, 11.9,1,1, 3.883, 10511.227, 321.654, 52825.375 23/04/07,12:10:55,14,12,1, 11.9,1,1, 3.883, 10511.233, 321.646, 52825.388 23/04/07,12:10:55,15,12,1, 11.9,1,1, 3.883, 10511.208, 321.631, 52825.389 23/04/07,12:10:55,16,12,1, 11.9,1,1, 3.883, 10511.229, 321.632, 52825.393 23/04/07,12:10:55,17,12,1, 11.9,1,1, 3.883, 10511.232, 321.628, 52825.370 23/04/07,12:10:55,18,12,1, 11.9,1,1, 3.883, 10511.223, 321.641, 52825.387 23/04/07,12:10:55,19,12,1, 11.9,1,1, 3.883, 10511.238, 321.641, 52825.392 23/04/07,12:10:56,00,12,1, 11.9,1,1, 3.885, 10511.230, 321.641, 52825.392 23/04/07,12:10:56,01,12,1, 11.9,1,1, 3.885, 10511.232, 321.643, 52825.325 23/04/07,12:10:56,02,12,1, 11.9,1,1, 3.885, 10511.221, 321.620, 52825.361 23/04/07,12:10:56,03,12,1, 11.9,1,1, 3.885, 10511.243, 321.637, 52825.371 23/04/07,12:10:56,04,12,1, 11.9,1,1, 3.885, 10511.221, 321.622, 52825.371 23/04/07,12:10:56,05,12,1, 11.9,1,1, 3.885, 10511.222, 321.649, 52825.385 23/04/07,12:10:56,06,12,1, 11.9,1,1, 3.885, 10511.238, 321.624, 52825.367 23/04/07,12:10:56,07,12,1, 11.9,1,1, 3.885, 10511.213, 321.626, 52825.377 23/04/07,12:10:56,08,12,1, 11.9,1,1, 3.885, 10511.229, 321.639, 52825.359 23/04/07,12:10:56,09,12,1, 11.9,1,1, 3.885, 10511.215, 321.592, 52825.416 23/04/07,12:10:56,10,12,1, 11.9,1,1, 3.885, 10511.223, 321.621, 52825.391 23/04/07,12:10:56,11,12,1, 11.9,1,1, 3.885, 10511.212, 321.609, 52825.380 23/04/07,12:10:56,12,12,1, 11.9,1,1, 3.885, 10511.228, 321.620, 52825.390 23/04/07,12:10:56,13,12,1, 11.9,1,1, 3.885, 10511.233, 321.597, 52825.421 23/04/07,12:10:56,14,12,1, 11.9,1,1, 3.885, 10511.239, 321.607, 52825.435 23/04/07,12:10:56,15,12,1, 11.9,1,1, 3.885, 10511.230, 321.614, 52825.391 23/04/07,12:10:56,16,12,1, 11.9,1,1, 3.885, 10511.202, 321.632, 52825.400 23/04/07,12:10:56,17,12,1, 11.9,1,1, 3.885, 10511.224, 321.619, 52825.383 23/04/07,12:10:56,18,12,1, 11.9,1,1, 3.885, 10511.215, 321.610, 52825.423 23/04/07,12:10:56,19,12,1, 11.9,1,1, 3.885, 10511.222, 321.626, 52825.452 23/04/07,12:10:57,00,12,1, 11.9,1,1, 3.886, 10511.222, 321.626, 52825.452 23/04/07,12:10:57,01,12,1, 11.9,1,1, 3.886, 10511.221, 321.645, 52825.377 23/04/07,12:10:57,02,12,1, 11.9,1,1, 3.886, 10511.220, 321.618, 52825.441 23/04/07,12:10:57,03,12,1, 11.9,1,1, 3.886, 10511.170, 321.632, 52825.435 23/04/07,12:10:57,04,12,1, 11.9,1,1, 3.886, 10511.208, 321.614, 52825.430 23/04/07,12:10:57,05,12,1, 11.9,1,1, 3.886, 10511.200, 321.607, 52825.463 23/04/07,12:10:57,06,12,1, 11.9,1,1, 3.886, 10511.220, 321.604, 52825.410 23/04/07,12:10:57,07,12,1, 11.9,1,1, 3.886, 10511.231, 321.611, 52825.429 23/04/07,12:10:57,08,12,1, 11.9,1,1, 3.886, 10511.226, 321.638, 52825.490 23/04/07,12:10:57,09,12,1, 11.9,1,1, 3.886, 10511.208, 321.611, 52825.470 23/04/07,12:10:57,10,12,1, 11.9,1,1, 3.886, 10511.220, 321.613, 52825.428 23/04/07,12:10:57,11,12,1, 11.9,1,1, 3.886, 10511.209, 321.607, 52825.441 23/04/07,12:10:57,12,12,1, 11.9,1,1, 3.886, 10511.218, 321.603, 52825.441 23/04/07,12:10:57,13,12,1, 11.9,1,1, 3.886, 10511.209, 321.606, 52825.461 23/04/07,12:10:57,14,12,1, 11.9,1,1, 3.886, 10511.222, 321.591, 52825.467 23/04/07,12:10:57,15,12,1, 11.9,1,1, 3.886, 10511.203, 321.587, 52825.460 23/04/07,12:10:57,16,12,1, 11.9,1,1, 3.886, 10511.217, 321.582, 52825.421 23/04/07,12:10:57,17,12,1, 11.9,1,1, 3.886, 10511.213, 321.589, 52825.417 23/04/07,12:10:57,18,12,1, 11.9,1,1, 3.886, 10511.194, 321.584, 52825.401 23/04/07,12:10:57,19,12,1, 11.9,1,1, 3.886, 10511.207, 321.618, 52825.449 23/04/07,12:10:58,00,11,1, 11.9,1,1, 3.886, 10511.205, 321.618, 52825.449 23/04/07,12:10:58,01,11,1, 11.9,1,1, 3.886, 10511.217, 321.593, 52825.480 23/04/07,12:10:58,02,11,1, 11.9,1,1, 3.886, 10511.202, 321.610, 52825.411 23/04/07,12:10:58,03,11,1, 11.9,1,1, 3.886, 10511.212, 321.590, 52825.393 23/04/07,12:10:58,04,11,1, 11.9,1,1, 3.886, 10511.207, 321.590, 52825.421 23/04/07,12:10:58,05,11,1, 11.9,1,1, 3.886, 10511.205, 321.600, 52825.466 23/04/07,12:10:58,06,11,1, 11.9,1,1, 3.886, 10511.177, 321.614, 52825.478 23/04/07,12:10:58,07,11,1, 11.9,1,1, 3.886, 10511.186, 321.611, 52825.467 23/04/07,12:10:58,08,11,1, 11.9,1,1, 3.886, 10511.204, 321.614, 52825.598 23/04/07,12:10:58,09,11,1, 11.9,1,1, 3.886, 10511.174, 321.590, 52825.434 23/04/07,12:10:58,10,11,1, 11.9,1,1, 3.886, 10511.168, 321.588, 52825.486 23/04/07,12:10:58,11,11,1, 11.9,1,1, 3.886, 10511.158, 321.603, 52825.528 23/04/07,12:10:58,12,11,1, 11.9,1,1, 3.886, 10511.162, 321.591, 52825.512 23/04/07,12:10:58,13,11,1, 11.9,1,1, 3.886, 10511.167, 321.598, 52825.458 23/04/07,12:10:58,14,11,1, 11.9,1,1, 3.886, 10511.161, 321.580, 52825.505 23/04/07,12:10:58,15,11,1, 11.9,1,1, 3.886, 10511.172, 321.595, 52825.484 23/04/07,12:10:58,16,11,1, 11.9,1,1, 3.886, 10511.151, 321.588, 52825.458 23/04/07,12:10:58,17,11,1, 11.9,1,1, 3.886, 10511.162, 321.581, 52825.461 23/04/07,12:10:58,18,11,1, 11.9,1,1, 3.886, 10511.154, 321.602, 52825.460 23/04/07,12:10:58,19,11,1, 11.9,1,1, 3.886, 10511.157, 321.594, 52825.473 23/04/07,12:10:59,00,12,1, 11.9,1,1, 3.885, 10511.155, 321.594, 52825.473 23/04/07,12:10:59,01,12,1, 11.9,1,1, 3.885, 10511.155, 321.605, 52825.455 23/04/07,12:10:59,02,12,1, 11.9,1,1, 3.885, 10511.110, 321.573, 52825.458 23/04/07,12:10:59,03,12,1, 11.9,1,1, 3.885, 10511.117, 321.578, 52825.497 23/04/07,12:10:59,04,12,1, 11.9,1,1, 3.885, 10511.139, 321.594, 52825.490 23/04/07,12:10:59,05,12,1, 11.9,1,1, 3.885, 10511.133, 321.593, 52825.465 23/04/07,12:10:59,06,12,1, 11.9,1,1, 3.885, 10511.158, 321.591, 52825.487 23/04/07,12:10:59,07,12,1, 11.9,1,1, 3.885, 10511.155, 321.589, 52825.522 23/04/07,12:10:59,08,12,1, 11.9,1,1, 3.885, 10511.158, 321.576, 52825.519 23/04/07,12:10:59,09,12,1, 11.9,1,1, 3.885, 10511.126, 321.571, 52825.509 23/04/07,12:10:59,10,12,1, 11.9,1,1, 3.885, 10511.142, 321.601, 52825.510 23/04/07,12:10:59,11,12,1, 11.9,1,1, 3.885, 10511.138, 321.593, 52825.544 23/04/07,12:10:59,12,12,1, 11.9,1,1, 3.885, 10511.164, 321.583, 52825.520 23/04/07,12:10:59,13,12,1, 11.9,1,1, 3.885, 10511.130, 321.604, 52825.510 23/04/07,12:10:59,14,12,1, 11.9,1,1, 3.885, 10511.135, 321.593, 52825.504 23/04/07,12:10:59,15,12,1, 11.9,1,1, 3.885, 10511.118, 321.608, 52825.457 23/04/07,12:10:59,16,12,1, 11.9,1,1, 3.885, 10511.109, 321.583, 52825.468 23/04/07,12:10:59,17,12,1, 11.9,1,1, 3.885, 10511.136, 321.579, 52825.476 23/04/07,12:10:59,18,12,1, 11.9,1,1, 3.885, 10511.138, 321.586, 52825.464 23/04/07,12:10:59,19,12,1, 11.9,1,1, 3.885, 10511.106, 321.588, 52825.443 23/04/07,12:11:00,00,12,1, 11.9,1,1, 3.889, 10511.105, 321.588, 52825.443 23/04/07,12:11:00,01,12,1, 11.9,1,1, 3.889, 10511.101, 321.590, 52825.457 23/04/07,12:11:00,02,12,1, 11.9,1,1, 3.889, 10511.075, 321.600, 52825.483 23/04/07,12:11:00,03,12,1, 11.9,1,1, 3.889, 10511.134, 321.579, 52825.506 23/04/07,12:11:00,04,12,1, 11.9,1,1, 3.889, 10511.113, 321.616, 52825.494 23/04/07,12:11:00,05,12,1, 11.9,1,1, 3.889, 10511.090, 321.597, 52825.536 23/04/07,12:11:00,06,12,1, 11.9,1,1, 3.889, 10511.069, 321.598, 52825.530 23/04/07,12:11:00,07,12,1, 11.9,1,1, 3.889, 10511.070, 321.609, 52825.484 23/04/07,12:11:00,08,12,1, 11.9,1,1, 3.889, 10511.063, 321.605, 52825.500 23/04/07,12:11:00,09,12,1, 11.9,1,1, 3.889, 10511.054, 321.587, 52825.550 23/04/07,12:11:00,10,12,1, 11.9,1,1, 3.889, 10511.082, 321.581, 52825.501 23/04/07,12:11:00,11,12,1, 11.9,1,1, 3.889, 10511.052, 321.589, 52825.483 23/04/07,12:11:00,12,12,1, 11.9,1,1, 3.889, 10511.071, 321.580, 52825.510 23/04/07,12:11:00,13,12,1, 11.9,1,1, 3.889, 10511.079, 321.594, 52825.516 23/04/07,12:11:00,14,12,1, 11.9,1,1, 3.889, 10511.083, 321.584, 52825.484 23/04/07,12:11:00,15,12,1, 11.9,1,1, 3.889, 10511.069, 321.580, 52825.505 23/04/07,12:11:00,16,12,1, 11.9,1,1, 3.889, 10511.052, 321.558, 52825.506 23/04/07,12:11:00,17,12,1, 11.9,1,1, 3.889, 10511.058, 321.574, 52825.456 23/04/07,12:11:00,18,12,1, 11.9,1,1, 3.889, 10511.085, 321.575, 52825.498 23/04/07,12:11:00,19,12,1, 11.9,1,1, 3.889, 10511.047, 321.580, 52825.510 23/04/07,12:11:01,00,12,1, 11.9,1,1, 3.886, 10511.047, 321.580, 52825.510 23/04/07,12:11:01,01,12,1, 11.9,1,1, 3.886, 10511.066, 321.585, 52825.476 23/04/07,12:11:01,02,12,1, 11.9,1,1, 3.886, 10511.063, 321.608, 52825.517 23/04/07,12:11:01,03,12,1, 11.9,1,1, 3.886, 10511.045, 321.590, 52825.547 23/04/07,12:11:01,04,12,1, 11.9,1,1, 3.886, 10511.050, 321.604, 52825.544 23/04/07,12:11:01,05,12,1, 11.9,1,1, 3.886, 10511.032, 321.603, 52825.541 23/04/07,12:11:01,06,12,1, 11.9,1,1, 3.886, 10511.030, 321.592, 52825.533 23/04/07,12:11:01,07,12,1, 11.9,1,1, 3.886, 10511.038, 321.615, 52825.532 23/04/07,12:11:01,08,12,1, 11.9,1,1, 3.886, 10511.045, 321.589, 52825.532 23/04/07,12:11:01,09,12,1, 11.9,1,1, 3.886, 10511.024, 321.622, 52825.512 23/04/07,12:11:01,10,12,1, 11.9,1,1, 3.886, 10511.032, 321.623, 52825.561 23/04/07,12:11:01,11,12,1, 11.9,1,1, 3.886, 10511.020, 321.589, 52825.512 23/04/07,12:11:01,12,12,1, 11.9,1,1, 3.886, 10511.030, 321.599, 52825.537 23/04/07,12:11:01,13,12,1, 11.9,1,1, 3.886, 10511.056, 321.605, 52825.526 23/04/07,12:11:01,14,12,1, 11.9,1,1, 3.886, 10511.023, 321.631, 52825.520 23/04/07,12:11:01,15,12,1, 11.9,1,1, 3.886, 10511.013, 321.591, 52825.563 23/04/07,12:11:01,16,12,1, 11.9,1,1, 3.886, 10511.023, 321.606, 52825.559 23/04/07,12:11:01,17,12,1, 11.9,1,1, 3.886, 10511.013, 321.573, 52825.537 23/04/07,12:11:01,18,12,1, 11.9,1,1, 3.886, 10511.013, 321.618, 52825.545 23/04/07,12:11:01,19,12,1, 11.9,1,1, 3.886, 10511.009, 321.583, 52825.544 23/04/07,12:11:02,00,12,1, 11.8,1,1, 3.884, 10511.005, 321.583, 52825.544 23/04/07,12:11:02,01,12,1, 11.8,1,1, 3.884, 10510.988, 321.585, 52825.556 23/04/07,12:11:02,02,12,1, 11.8,1,1, 3.884, 10510.965, 321.587, 52825.560 23/04/07,12:11:02,03,12,1, 11.8,1,1, 3.884, 10511.017, 321.602, 52825.597 23/04/07,12:11:02,04,12,1, 11.8,1,1, 3.884, 10510.992, 321.617, 52825.547 23/04/07,12:11:02,05,12,1, 11.8,1,1, 3.884, 10510.988, 321.605, 52825.577 23/04/07,12:11:02,06,12,1, 11.8,1,1, 3.884, 10510.983, 321.599, 52825.572 23/04/07,12:11:02,07,12,1, 11.8,1,1, 3.884, 10510.999, 321.614, 52825.521 23/04/07,12:11:02,08,12,1, 11.8,1,1, 3.884, 10510.994, 321.589, 52825.547 23/04/07,12:11:02,09,12,1, 11.8,1,1, 3.884, 10510.968, 321.599, 52825.572 23/04/07,12:11:02,10,12,1, 11.8,1,1, 3.884, 10510.979, 321.588, 52825.534 23/04/07,12:11:02,11,12,1, 11.8,1,1, 3.884, 10510.974, 321.580, 52825.519 23/04/07,12:11:02,12,12,1, 11.8,1,1, 3.884, 10510.964, 321.613, 52825.514 23/04/07,12:11:02,13,12,1, 11.8,1,1, 3.884, 10510.952, 321.589, 52825.503 23/04/07,12:11:02,14,12,1, 11.8,1,1, 3.884, 10510.954, 321.600, 52825.519 23/04/07,12:11:02,15,12,1, 11.8,1,1, 3.884, 10510.981, 321.578, 52825.537 23/04/07,12:11:02,16,12,1, 11.8,1,1, 3.884, 10510.968, 321.595, 52825.537 23/04/07,12:11:02,17,12,1, 11.8,1,1, 3.884, 10510.940, 321.605, 52825.563 23/04/07,12:11:02,18,12,1, 11.8,1,1, 3.884, 10510.950, 321.593, 52825.559 23/04/07,12:11:02,19,12,1, 11.8,1,1, 3.884, 10510.957, 321.606, 52825.563 23/04/07,12:11:03,00,12,1, 11.9,1,1, 3.887, 10510.955, 321.606, 52825.563 23/04/07,12:11:03,01,12,1, 11.9,1,1, 3.887, 10510.940, 321.596, 52825.600 23/04/07,12:11:03,02,12,1, 11.9,1,1, 3.887, 10510.963, 321.594, 52825.618 23/04/07,12:11:03,03,12,1, 11.9,1,1, 3.887, 10510.938, 321.615, 52825.568 23/04/07,12:11:03,04,12,1, 11.9,1,1, 3.887, 10510.946, 321.607, 52825.579 23/04/07,12:11:03,05,12,1, 11.9,1,1, 3.887, 10510.919, 321.586, 52825.597 23/04/07,12:11:03,06,12,1, 11.9,1,1, 3.887, 10510.917, 321.576, 52825.597 23/04/07,12:11:03,07,12,1, 11.9,1,1, 3.887, 10510.919, 321.610, 52825.581 23/04/07,12:11:03,08,12,1, 11.9,1,1, 3.887, 10510.934, 321.591, 52825.599 23/04/07,12:11:03,09,12,1, 11.9,1,1, 3.887, 10510.930, 321.583, 52825.550 23/04/07,12:11:03,10,12,1, 11.9,1,1, 3.887, 10510.921, 321.583, 52825.602 23/04/07,12:11:03,11,12,1, 11.9,1,1, 3.887, 10510.926, 321.600, 52825.592 23/04/07,12:11:03,12,12,1, 11.9,1,1, 3.887, 10510.875, 321.579, 52825.600 23/04/07,12:11:03,13,12,1, 11.9,1,1, 3.887, 10510.924, 321.599, 52825.583 23/04/07,12:11:03,14,12,1, 11.9,1,1, 3.887, 10510.903, 321.590, 52825.573 23/04/07,12:11:03,15,12,1, 11.9,1,1, 3.887, 10510.910, 321.612, 52825.606 23/04/07,12:11:03,16,12,1, 11.9,1,1, 3.887, 10510.904, 321.602, 52825.609 23/04/07,12:11:03,17,12,1, 11.9,1,1, 3.887, 10510.911, 321.615, 52825.601 23/04/07,12:11:03,18,12,1, 11.9,1,1, 3.887, 10510.907, 321.603, 52825.655 23/04/07,12:11:03,19,12,1, 11.9,1,1, 3.887, 10510.903, 321.603, 52825.605 23/04/07,12:11:04,00,12,1, 11.9,1,1, 3.888, 10510.896, 321.603, 52825.605 23/04/07,12:11:04,01,12,1, 11.9,1,1, 3.888, 10510.878, 321.599, 52825.610 23/04/07,12:11:04,02,12,1, 11.9,1,1, 3.888, 10510.860, 321.611, 52825.623 23/04/07,12:11:04,03,12,1, 11.9,1,1, 3.888, 10510.887, 321.609, 52825.628 23/04/07,12:11:04,04,12,1, 11.9,1,1, 3.888, 10510.889, 321.605, 52825.617 23/04/07,12:11:04,05,12,1, 11.9,1,1, 3.888, 10510.869, 321.606, 52825.633 23/04/07,12:11:04,06,12,1, 11.9,1,1, 3.888, 10510.871, 321.610, 52825.641 23/04/07,12:11:04,07,12,1, 11.9,1,1, 3.888, 10510.857, 321.606, 52825.653 23/04/07,12:11:04,08,12,1, 11.9,1,1, 3.888, 10510.847, 321.597, 52825.628 23/04/07,12:11:04,09,12,1, 11.9,1,1, 3.888, 10510.836, 321.610, 52825.610 23/04/07,12:11:04,10,12,1, 11.9,1,1, 3.888, 10510.838, 321.616, 52825.606 23/04/07,12:11:04,11,12,1, 11.9,1,1, 3.888, 10510.841, 321.613, 52825.622 23/04/07,12:11:04,12,12,1, 11.9,1,1, 3.888, 10510.826, 321.613, 52825.652 23/04/07,12:11:04,13,12,1, 11.9,1,1, 3.888, 10510.837, 321.609, 52825.628 23/04/07,12:11:04,14,12,1, 11.9,1,1, 3.888, 10510.830, 321.612, 52825.624 23/04/07,12:11:04,15,12,1, 11.9,1,1, 3.888, 10510.821, 321.625, 52825.686 23/04/07,12:11:04,16,12,1, 11.9,1,1, 3.888, 10510.816, 321.611, 52825.641 23/04/07,12:11:04,17,12,1, 11.9,1,1, 3.888, 10510.802, 321.638, 52825.690 23/04/07,12:11:04,18,12,1, 11.9,1,1, 3.888, 10510.804, 321.646, 52825.675 23/04/07,12:11:04,19,12,1, 11.9,1,1, 3.888, 10510.820, 321.644, 52825.643 23/04/07,12:11:05,00,12,1, 11.9,1,1, 3.885, 10510.813, 321.644, 52825.643 23/04/07,12:11:05,01,12,1, 11.9,1,1, 3.885, 10510.814, 321.641, 52825.688 23/04/07,12:11:05,02,12,1, 11.9,1,1, 3.885, 10510.818, 321.637, 52825.690 23/04/07,12:11:05,03,12,1, 11.9,1,1, 3.885, 10510.793, 321.641, 52825.696 23/04/07,12:11:05,04,12,1, 11.9,1,1, 3.885, 10510.800, 321.650, 52825.707 23/04/07,12:11:05,05,12,1, 11.9,1,1, 3.885, 10510.785, 321.640, 52825.684 23/04/07,12:11:05,06,12,1, 11.9,1,1, 3.885, 10510.762, 321.631, 52825.650 23/04/07,12:11:05,07,12,1, 11.9,1,1, 3.885, 10510.787, 321.631, 52825.670 23/04/07,12:11:05,08,12,1, 11.9,1,1, 3.885, 10510.775, 321.611, 52825.628 23/04/07,12:11:05,09,12,1, 11.9,1,1, 3.885, 10510.753, 321.626, 52825.641 23/04/07,12:11:05,10,12,1, 11.9,1,1, 3.885, 10510.745, 321.630, 52825.652 23/04/07,12:11:05,11,12,1, 11.9,1,1, 3.885, 10510.742, 321.649, 52825.656 23/04/07,12:11:05,12,12,1, 11.9,1,1, 3.885, 10510.752, 321.629, 52825.666 23/04/07,12:11:05,13,12,1, 11.9,1,1, 3.885, 10510.733, 321.641, 52825.702 23/04/07,12:11:05,14,12,1, 11.9,1,1, 3.885, 10510.756, 321.621, 52825.689 23/04/07,12:11:05,15,12,1, 11.9,1,1, 3.885, 10510.751, 321.632, 52825.691 23/04/07,12:11:05,16,12,1, 11.9,1,1, 3.885, 10510.726, 321.631, 52825.703 23/04/07,12:11:05,17,12,1, 11.9,1,1, 3.885, 10510.723, 321.638, 52825.705 23/04/07,12:11:05,18,12,1, 11.9,1,1, 3.885, 10510.727, 321.628, 52825.633 23/04/07,12:11:05,19,12,1, 11.9,1,1, 3.885, 10510.679, 321.617, 52825.646 23/04/07,12:11:06,00,12,1, 11.9,1,1, 3.885, 10510.671, 321.617, 52825.646 23/04/07,12:11:06,01,12,1, 11.9,1,1, 3.885, 10510.700, 321.647, 52825.710 23/04/07,12:11:06,02,12,1, 11.9,1,1, 3.885, 10510.672, 321.643, 52825.688 23/04/07,12:11:06,03,12,1, 11.9,1,1, 3.885, 10510.680, 321.632, 52825.692 23/04/07,12:11:06,04,12,1, 11.9,1,1, 3.885, 10510.670, 321.636, 52825.666 23/04/07,12:11:06,05,12,1, 11.9,1,1, 3.885, 10510.672, 321.644, 52825.659 23/04/07,12:11:06,06,12,1, 11.9,1,1, 3.885, 10510.678, 321.651, 52825.686 23/04/07,12:11:06,07,12,1, 11.9,1,1, 3.885, 10510.670, 321.629, 52825.679 23/04/07,12:11:06,08,12,1, 11.9,1,1, 3.885, 10510.649, 321.643, 52825.691 23/04/07,12:11:06,09,12,1, 11.9,1,1, 3.885, 10510.673, 321.621, 52825.683 23/04/07,12:11:06,10,12,1, 11.9,1,1, 3.885, 10510.683, 321.627, 52825.731 23/04/07,12:11:06,11,12,1, 11.9,1,1, 3.885, 10510.633, 321.675, 52825.848 23/04/07,12:11:06,12,12,1, 11.9,1,1, 3.885, 10510.661, 321.663, 52825.640 23/04/07,12:11:06,13,12,1, 11.9,1,1, 3.885, 10510.642, 321.659, 52825.675 23/04/07,12:11:06,14,12,1, 11.9,1,1, 3.885, 10510.651, 321.678, 52825.705 23/04/07,12:11:06,15,12,1, 11.9,1,1, 3.885, 10510.635, 321.662, 52825.709 23/04/07,12:11:06,16,12,1, 11.9,1,1, 3.885, 10510.630, 321.634, 52825.708 23/04/07,12:11:06,17,12,1, 11.9,1,1, 3.885, 10510.600, 321.663, 52825.733 23/04/07,12:11:06,18,12,1, 11.9,1,1, 3.885, 10510.613, 321.652, 52825.711 23/04/07,12:11:06,19,12,1, 11.9,1,1, 3.885, 10510.630, 321.678, 52825.745 23/04/07,12:11:07,00,12,1, 11.9,1,1, 3.880, 10510.629, 321.678, 52825.745 23/04/07,12:11:07,01,12,1, 11.9,1,1, 3.880, 10510.607, 321.664, 52825.747 23/04/07,12:11:07,02,12,1, 11.9,1,1, 3.880, 10510.607, 321.682, 52825.722 23/04/07,12:11:07,03,12,1, 11.9,1,1, 3.880, 10510.587, 321.682, 52825.739 23/04/07,12:11:07,04,12,1, 11.9,1,1, 3.880, 10510.591, 321.660, 52825.749 23/04/07,12:11:07,05,12,1, 11.9,1,1, 3.880, 10510.585, 321.651, 52825.706 23/04/07,12:11:07,06,12,1, 11.9,1,1, 3.880, 10510.589, 321.648, 52825.721 23/04/07,12:11:07,07,12,1, 11.9,1,1, 3.880, 10510.589, 321.666, 52825.696 23/04/07,12:11:07,08,12,1, 11.9,1,1, 3.880, 10510.584, 321.648, 52825.708 23/04/07,12:11:07,09,12,1, 11.9,1,1, 3.880, 10510.563, 321.644, 52825.720 23/04/07,12:11:07,10,12,1, 11.9,1,1, 3.880, 10510.555, 321.632, 52825.719 23/04/07,12:11:07,11,12,1, 11.9,1,1, 3.880, 10510.571, 321.660, 52825.724 23/04/07,12:11:07,12,12,1, 11.9,1,1, 3.880, 10510.548, 321.642, 52825.762 23/04/07,12:11:07,13,12,1, 11.9,1,1, 3.880, 10510.586, 321.628, 52825.605 23/04/07,12:11:07,14,12,1, 11.9,1,1, 3.880, 10510.547, 321.655, 52825.732 23/04/07,12:11:07,15,12,1, 11.9,1,1, 3.880, 10510.539, 321.666, 52825.729 23/04/07,12:11:07,16,12,1, 11.9,1,1, 3.880, 10510.537, 321.654, 52825.738 23/04/07,12:11:07,17,12,1, 11.9,1,1, 3.880, 10510.542, 321.670, 52825.752 23/04/07,12:11:07,18,12,1, 11.9,1,1, 3.880, 10510.539, 321.669, 52825.768 23/04/07,12:11:07,19,12,1, 11.9,1,1, 3.880, 10510.559, 321.651, 52825.781 23/04/07,12:11:08,00,12,1, 11.9,1,1, 3.886, 10510.554, 321.651, 52825.781 23/04/07,12:11:08,01,12,1, 11.9,1,1, 3.886, 10510.539, 321.666, 52825.769 23/04/07,12:11:08,02,12,1, 11.9,1,1, 3.886, 10510.522, 321.672, 52825.734 23/04/07,12:11:08,03,12,1, 11.9,1,1, 3.886, 10510.541, 321.667, 52825.777 23/04/07,12:11:08,04,12,1, 11.9,1,1, 3.886, 10510.529, 321.688, 52825.759 23/04/07,12:11:08,05,12,1, 11.9,1,1, 3.886, 10510.514, 321.681, 52825.804 23/04/07,12:11:08,06,12,1, 11.9,1,1, 3.886, 10510.504, 321.672, 52825.772 23/04/07,12:11:08,07,12,1, 11.9,1,1, 3.886, 10510.520, 321.679, 52825.816 23/04/07,12:11:08,08,12,1, 11.9,1,1, 3.886, 10510.517, 321.676, 52825.754 23/04/07,12:11:08,09,12,1, 11.9,1,1, 3.886, 10510.516, 321.671, 52825.770 23/04/07,12:11:08,10,12,1, 11.9,1,1, 3.886, 10510.533, 321.675, 52825.754 23/04/07,12:11:08,11,12,1, 11.9,1,1, 3.886, 10510.506, 321.661, 52825.755 23/04/07,12:11:08,12,12,1, 11.9,1,1, 3.886, 10510.495, 321.673, 52825.785 23/04/07,12:11:08,13,12,1, 11.9,1,1, 3.886, 10510.504, 321.654, 52825.763 23/04/07,12:11:08,14,12,1, 11.9,1,1, 3.886, 10510.522, 321.702, 52825.793 23/04/07,12:11:08,15,12,1, 11.9,1,1, 3.886, 10510.487, 321.659, 52825.752 23/04/07,12:11:08,16,12,1, 11.9,1,1, 3.886, 10510.512, 321.660, 52825.788 23/04/07,12:11:08,17,12,1, 11.9,1,1, 3.886, 10510.494, 321.669, 52825.792 23/04/07,12:11:08,18,12,1, 11.9,1,1, 3.886, 10510.490, 321.660, 52825.781 23/04/07,12:11:08,19,12,1, 11.9,1,1, 3.886, 10510.491, 321.665, 52825.791 23/04/07,12:11:09,00,12,1, 11.9,1,1, 3.886, 10510.488, 321.665, 52825.791 23/04/07,12:11:09,01,12,1, 11.9,1,1, 3.886, 10510.459, 321.670, 52825.783 23/04/07,12:11:09,02,12,1, 11.9,1,1, 3.886, 10510.468, 321.660, 52825.764 23/04/07,12:11:09,03,12,1, 11.9,1,1, 3.886, 10510.473, 321.665, 52825.779 23/04/07,12:11:09,04,12,1, 11.9,1,1, 3.886, 10510.437, 321.669, 52825.771 23/04/07,12:11:09,05,12,1, 11.9,1,1, 3.886, 10510.456, 321.668, 52825.778 23/04/07,12:11:09,06,12,1, 11.9,1,1, 3.886, 10510.459, 321.674, 52825.845 23/04/07,12:11:09,07,12,1, 11.9,1,1, 3.886, 10510.453, 321.654, 52825.798 23/04/07,12:11:09,08,12,1, 11.9,1,1, 3.886, 10510.457, 321.662, 52825.819 23/04/07,12:11:09,09,12,1, 11.9,1,1, 3.886, 10510.453, 321.664, 52825.843 23/04/07,12:11:09,10,12,1, 11.9,1,1, 3.886, 10510.447, 321.669, 52825.761 23/04/07,12:11:09,11,12,1, 11.9,1,1, 3.886, 10510.438, 321.662, 52825.801 23/04/07,12:11:09,12,12,1, 11.9,1,1, 3.886, 10510.409, 321.663, 52825.818 23/04/07,12:11:09,13,12,1, 11.9,1,1, 3.886, 10510.437, 321.703, 52825.816 23/04/07,12:11:09,14,12,1, 11.9,1,1, 3.886, 10510.431, 321.682, 52825.798 23/04/07,12:11:09,15,12,1, 11.9,1,1, 3.886, 10510.414, 321.689, 52825.824 23/04/07,12:11:09,16,12,1, 11.9,1,1, 3.886, 10510.411, 321.693, 52825.832 23/04/07,12:11:09,17,12,1, 11.9,1,1, 3.886, 10510.431, 321.655, 52825.812 23/04/07,12:11:09,18,12,1, 11.9,1,1, 3.886, 10510.433, 321.691, 52825.835 23/04/07,12:11:09,19,12,1, 11.9,1,1, 3.886, 10510.405, 321.667, 52825.839 23/04/07,12:11:10,00,12,1, 11.9,1,1, 3.888, 10510.404, 321.667, 52825.839 23/04/07,12:11:10,01,12,1, 11.9,1,1, 3.888, 10510.408, 321.673, 52825.848 23/04/07,12:11:10,02,12,1, 11.9,1,1, 3.888, 10510.391, 321.685, 52825.842 23/04/07,12:11:10,03,12,1, 11.9,1,1, 3.888, 10510.405, 321.704, 52825.823 23/04/07,12:11:10,04,12,1, 11.9,1,1, 3.888, 10510.400, 321.701, 52825.821 23/04/07,12:11:10,05,12,1, 11.9,1,1, 3.888, 10510.383, 321.679, 52825.843 23/04/07,12:11:10,06,12,1, 11.9,1,1, 3.888, 10510.377, 321.679, 52825.845 23/04/07,12:11:10,07,12,1, 11.9,1,1, 3.888, 10510.384, 321.688, 52825.814 23/04/07,12:11:10,08,12,1, 11.9,1,1, 3.888, 10510.377, 321.692, 52825.824 23/04/07,12:11:10,09,12,1, 11.9,1,1, 3.888, 10510.393, 321.696, 52825.850 23/04/07,12:11:10,10,12,1, 11.9,1,1, 3.888, 10510.366, 321.681, 52825.825 23/04/07,12:11:10,11,12,1, 11.9,1,1, 3.888, 10510.377, 321.686, 52825.837 23/04/07,12:11:10,12,12,1, 11.9,1,1, 3.888, 10510.394, 321.686, 52825.864 23/04/07,12:11:10,13,12,1, 11.9,1,1, 3.888, 10510.363, 321.684, 52825.780 23/04/07,12:11:10,14,12,1, 11.9,1,1, 3.888, 10510.372, 321.701, 52825.780 23/04/07,12:11:10,15,12,1, 11.9,1,1, 3.888, 10510.355, 321.678, 52825.805 23/04/07,12:11:10,16,12,1, 11.9,1,1, 3.888, 10510.352, 321.702, 52825.802 23/04/07,12:11:10,17,12,1, 11.9,1,1, 3.888, 10510.350, 321.692, 52825.797 23/04/07,12:11:10,18,12,1, 11.9,1,1, 3.888, 10510.335, 321.709, 52825.801 23/04/07,12:11:10,19,12,1, 11.9,1,1, 3.888, 10510.345, 321.700, 52825.791 23/04/07,12:11:11,00,12,1, 11.9,1,1, 3.886, 10510.337, 321.700, 52825.791 23/04/07,12:11:11,01,12,1, 11.9,1,1, 3.886, 10510.330, 321.676, 52825.783 23/04/07,12:11:11,02,12,1, 11.9,1,1, 3.886, 10510.338, 321.690, 52825.816 23/04/07,12:11:11,03,12,1, 11.9,1,1, 3.886, 10510.280, 321.689, 52825.793 23/04/07,12:11:11,04,12,1, 11.9,1,1, 3.886, 10510.317, 321.708, 52825.791 23/04/07,12:11:11,05,12,1, 11.9,1,1, 3.886, 10510.327, 321.685, 52825.780 23/04/07,12:11:11,06,12,1, 11.9,1,1, 3.886, 10510.270, 321.725, 52826.050 23/04/07,12:11:11,07,12,1, 11.9,1,1, 3.886, 10510.348, 321.699, 52825.820 23/04/07,12:11:11,08,12,1, 11.9,1,1, 3.886, 10510.353, 321.681, 52825.837 23/04/07,12:11:11,09,12,1, 11.9,1,1, 3.886, 10510.327, 321.702, 52825.804 23/04/07,12:11:11,10,12,1, 11.9,1,1, 3.886, 10510.299, 321.685, 52825.837 23/04/07,12:11:11,11,12,1, 11.9,1,1, 3.886, 10510.287, 321.708, 52825.860 23/04/07,12:11:11,12,12,1, 11.9,1,1, 3.886, 10510.302, 321.696, 52825.860 23/04/07,12:11:11,13,12,1, 11.9,1,1, 3.886, 10510.299, 321.697, 52825.906 23/04/07,12:11:11,14,12,1, 11.9,1,1, 3.886, 10510.272, 321.692, 52825.872 23/04/07,12:11:11,15,12,1, 11.9,1,1, 3.886, 10510.246, 321.694, 52825.868 23/04/07,12:11:11,16,12,1, 11.9,1,1, 3.886, 10510.264, 321.688, 52825.876 23/04/07,12:11:11,17,12,1, 11.9,1,1, 3.886, 10510.284, 321.699, 52825.864 23/04/07,12:11:11,18,12,1, 11.9,1,1, 3.886, 10510.258, 321.719, 52825.861 23/04/07,12:11:11,19,12,1, 11.9,1,1, 3.886, 10510.256, 321.687, 52825.841 23/04/07,12:11:12,00,12,1, 11.9,1,1, 3.886, 10510.254, 321.687, 52825.841 23/04/07,12:11:12,01,12,1, 11.9,1,1, 3.886, 10510.250, 321.704, 52825.854 23/04/07,12:11:12,02,12,1, 11.9,1,1, 3.886, 10510.229, 321.690, 52825.869 23/04/07,12:11:12,03,12,1, 11.9,1,1, 3.886, 10510.241, 321.730, 52825.910 23/04/07,12:11:12,04,12,1, 11.9,1,1, 3.886, 10510.213, 321.712, 52825.845 23/04/07,12:11:12,05,12,1, 11.9,1,1, 3.886, 10510.218, 321.709, 52825.891 23/04/07,12:11:12,06,12,1, 11.9,1,1, 3.886, 10510.242, 321.677, 52825.869 23/04/07,12:11:12,07,12,1, 11.9,1,1, 3.886, 10510.202, 321.696, 52825.881 23/04/07,12:11:12,08,12,1, 11.9,1,1, 3.886, 10510.213, 321.700, 52825.891 23/04/07,12:11:12,09,12,1, 11.9,1,1, 3.886, 10510.195, 321.718, 52825.877 23/04/07,12:11:12,10,12,1, 11.9,1,1, 3.886, 10510.204, 321.710, 52825.900 23/04/07,12:11:12,11,12,1, 11.9,1,1, 3.886, 10510.202, 321.703, 52825.862 23/04/07,12:11:12,12,12,1, 11.9,1,1, 3.886, 10510.190, 321.718, 52825.869 23/04/07,12:11:12,13,12,1, 11.9,1,1, 3.886, 10510.210, 321.718, 52825.894 23/04/07,12:11:12,14,12,1, 11.9,1,1, 3.886, 10510.193, 321.715, 52825.906 23/04/07,12:11:12,15,12,1, 11.9,1,1, 3.886, 10510.204, 321.724, 52825.915 23/04/07,12:11:12,16,12,1, 11.9,1,1, 3.886, 10510.186, 321.713, 52825.893 23/04/07,12:11:12,17,12,1, 11.9,1,1, 3.886, 10510.183, 321.736, 52825.893 23/04/07,12:11:12,18,12,1, 11.9,1,1, 3.886, 10510.171, 321.696, 52825.917 23/04/07,12:11:12,19,12,1, 11.9,1,1, 3.886, 10510.179, 321.710, 52825.944 23/04/07,12:11:13,00,12,1, 12.0,1,1, 3.887, 10510.170, 321.710, 52825.944 23/04/07,12:11:13,01,12,1, 12.0,1,1, 3.887, 10510.165, 321.706, 52825.895 23/04/07,12:11:13,02,12,1, 12.0,1,1, 3.887, 10510.175, 321.716, 52825.916 23/04/07,12:11:13,03,12,1, 12.0,1,1, 3.887, 10510.152, 321.706, 52825.908 23/04/07,12:11:13,04,12,1, 12.0,1,1, 3.887, 10510.168, 321.719, 52825.960 23/04/07,12:11:13,05,12,1, 12.0,1,1, 3.887, 10510.178, 321.720, 52825.980 23/04/07,12:11:13,06,12,1, 12.0,1,1, 3.887, 10510.119, 321.730, 52825.952 23/04/07,12:11:13,07,12,1, 12.0,1,1, 3.887, 10510.144, 321.741, 52825.918 23/04/07,12:11:13,08,12,1, 12.0,1,1, 3.887, 10510.145, 321.744, 52825.964 23/04/07,12:11:13,09,12,1, 12.0,1,1, 3.887, 10510.135, 321.736, 52826.060 23/04/07,12:11:13,10,12,1, 12.0,1,1, 3.887, 10510.151, 321.727, 52825.890 23/04/07,12:11:13,11,12,1, 12.0,1,1, 3.887, 10510.151, 321.743, 52825.857 23/04/07,12:11:13,12,12,1, 12.0,1,1, 3.887, 10510.127, 321.722, 52825.912 23/04/07,12:11:13,13,12,1, 12.0,1,1, 3.887, 10510.135, 321.723, 52825.936 23/04/07,12:11:13,14,12,1, 12.0,1,1, 3.887, 10510.105, 321.741, 52825.972 23/04/07,12:11:13,15,12,1, 12.0,1,1, 3.887, 10510.098, 321.714, 52825.785 23/04/07,12:11:13,16,12,1, 12.0,1,1, 3.887, 10510.120, 321.748, 52826.041 23/04/07,12:11:13,17,12,1, 12.0,1,1, 3.887, 10510.134, 321.715, 52825.968 23/04/07,12:11:13,18,12,1, 12.0,1,1, 3.887, 10510.116, 321.738, 52825.964 23/04/07,12:11:13,19,12,1, 12.0,1,1, 3.887, 10510.118, 321.712, 52825.939 23/04/07,12:11:14,00,12,1, 11.9,1,1, 3.887, 10510.112, 321.712, 52825.939 23/04/07,12:11:14,01,12,1, 11.9,1,1, 3.887, 10510.103, 321.730, 52825.993 23/04/07,12:11:14,02,12,1, 11.9,1,1, 3.887, 10510.092, 321.703, 52825.980 23/04/07,12:11:14,03,12,1, 11.9,1,1, 3.887, 10510.079, 321.742, 52825.967 23/04/07,12:11:14,04,12,1, 11.9,1,1, 3.887, 10510.049, 321.728, 52825.974 23/04/07,12:11:14,05,12,1, 11.9,1,1, 3.887, 10510.033, 321.734, 52825.971 23/04/07,12:11:14,06,12,1, 11.9,1,1, 3.887, 10510.063, 321.734, 52825.926 23/04/07,12:11:14,07,12,1, 11.9,1,1, 3.887, 10510.069, 321.730, 52825.925 23/04/07,12:11:14,08,12,1, 11.9,1,1, 3.887, 10510.066, 321.725, 52825.957 23/04/07,12:11:14,09,12,1, 11.9,1,1, 3.887, 10510.042, 321.719, 52825.939 23/04/07,12:11:14,10,12,1, 11.9,1,1, 3.887, 10510.047, 321.721, 52825.948 23/04/07,12:11:14,11,12,1, 11.9,1,1, 3.887, 10510.046, 321.732, 52825.904 23/04/07,12:11:14,12,12,1, 11.9,1,1, 3.887, 10510.074, 321.752, 52825.942 23/04/07,12:11:14,13,12,1, 11.9,1,1, 3.887, 10510.052, 321.719, 52825.884 23/04/07,12:11:14,14,12,1, 11.9,1,1, 3.887, 10510.039, 321.761, 52825.896 23/04/07,12:11:14,15,12,1, 11.9,1,1, 3.887, 10510.015, 321.728, 52825.911 23/04/07,12:11:14,16,12,1, 11.9,1,1, 3.887, 10510.029, 321.722, 52825.950 23/04/07,12:11:14,17,12,1, 11.9,1,1, 3.887, 10510.033, 321.728, 52826.006 23/04/07,12:11:14,18,12,1, 11.9,1,1, 3.887, 10510.019, 321.754, 52825.939 23/04/07,12:11:14,19,12,1, 11.9,1,1, 3.887, 10510.017, 321.755, 52825.974 23/04/07,12:11:15,00,12,1, 11.8,1,1, 3.890, 10510.012, 321.755, 52825.974 23/04/07,12:11:15,01,12,1, 11.8,1,1, 3.890, 10510.024, 321.746, 52825.947 23/04/07,12:11:15,02,12,1, 11.8,1,1, 3.890, 10509.996, 321.762, 52825.952 23/04/07,12:11:15,03,12,1, 11.8,1,1, 3.890, 10509.986, 321.749, 52825.927 23/04/07,12:11:15,04,12,1, 11.8,1,1, 3.890, 10509.989, 321.757, 52825.937 23/04/07,12:11:15,05,12,1, 11.8,1,1, 3.890, 10509.985, 321.743, 52825.946 23/04/07,12:11:15,06,12,1, 11.8,1,1, 3.890, 10509.975, 321.756, 52825.973 23/04/07,12:11:15,07,12,1, 11.8,1,1, 3.890, 10509.965, 321.744, 52825.953 23/04/07,12:11:15,08,12,1, 11.8,1,1, 3.890, 10509.976, 321.743, 52825.966 23/04/07,12:11:15,09,12,1, 11.8,1,1, 3.890, 10509.984, 321.748, 52826.022 23/04/07,12:11:15,10,12,1, 11.8,1,1, 3.890, 10509.983, 321.734, 52826.001 23/04/07,12:11:15,11,12,1, 11.8,1,1, 3.890, 10509.983, 321.721, 52825.999 23/04/07,12:11:15,12,12,1, 11.8,1,1, 3.890, 10509.925, 321.718, 52825.985 23/04/07,12:11:15,13,12,1, 11.8,1,1, 3.890, 10509.947, 321.746, 52825.973 23/04/07,12:11:15,14,12,1, 11.8,1,1, 3.890, 10509.972, 321.734, 52826.018 23/04/07,12:11:15,15,12,1, 11.8,1,1, 3.890, 10509.956, 321.726, 52825.959 23/04/07,12:11:15,16,12,1, 11.8,1,1, 3.890, 10509.941, 321.743, 52825.969 23/04/07,12:11:15,17,12,1, 11.8,1,1, 3.890, 10509.977, 321.717, 52825.980 23/04/07,12:11:15,18,12,1, 11.8,1,1, 3.890, 10509.938, 321.741, 52825.972 23/04/07,12:11:15,19,12,1, 11.8,1,1, 3.890, 10509.936, 321.725, 52825.987 23/04/07,12:11:16,00,12,1, 11.9,1,1, 3.886, 10509.928, 321.725, 52825.987 23/04/07,12:11:16,01,12,1, 11.9,1,1, 3.886, 10509.932, 321.713, 52825.990 23/04/07,12:11:16,02,12,1, 11.9,1,1, 3.886, 10509.938, 321.730, 52826.005 23/04/07,12:11:16,03,12,1, 11.9,1,1, 3.886, 10509.956, 321.750, 52826.026 23/04/07,12:11:16,04,12,1, 11.9,1,1, 3.886, 10509.929, 321.740, 52826.014 23/04/07,12:11:16,05,12,1, 11.9,1,1, 3.886, 10509.925, 321.717, 52826.002 23/04/07,12:11:16,06,12,1, 11.9,1,1, 3.886, 10509.934, 321.727, 52825.990 23/04/07,12:11:16,07,12,1, 11.9,1,1, 3.886, 10509.912, 321.745, 52826.008 23/04/07,12:11:16,08,12,1, 11.9,1,1, 3.886, 10509.908, 321.734, 52825.973 23/04/07,12:11:16,09,12,1, 11.9,1,1, 3.886, 10509.893, 321.722, 52825.993 23/04/07,12:11:16,10,12,1, 11.9,1,1, 3.886, 10509.898, 321.706, 52825.994 23/04/07,12:11:16,11,12,1, 11.9,1,1, 3.886, 10509.898, 321.714, 52825.978 23/04/07,12:11:16,12,12,1, 11.9,1,1, 3.886, 10509.879, 321.724, 52825.977 23/04/07,12:11:16,13,12,1, 11.9,1,1, 3.886, 10509.916, 321.706, 52825.955 23/04/07,12:11:16,14,12,1, 11.9,1,1, 3.886, 10509.891, 321.710, 52825.979 23/04/07,12:11:16,15,12,1, 11.9,1,1, 3.886, 10509.895, 321.706, 52826.032 23/04/07,12:11:16,16,12,1, 11.9,1,1, 3.886, 10509.871, 321.703, 52826.024 23/04/07,12:11:16,17,12,1, 11.9,1,1, 3.886, 10509.890, 321.699, 52826.029 23/04/07,12:11:16,18,12,1, 11.9,1,1, 3.886, 10509.878, 321.701, 52825.945 23/04/07,12:11:16,19,12,1, 11.9,1,1, 3.886, 10509.911, 321.689, 52826.004 23/04/07,12:11:17,00,12,1, 11.9,1,1, 3.884, 10509.903, 321.689, 52826.004 23/04/07,12:11:17,01,12,1, 11.9,1,1, 3.884, 10509.859, 321.706, 52826.015 23/04/07,12:11:17,02,12,1, 11.9,1,1, 3.884, 10509.854, 321.688, 52826.047 23/04/07,12:11:17,03,12,1, 11.9,1,1, 3.884, 10509.823, 321.675, 52826.024 23/04/07,12:11:17,04,12,1, 11.9,1,1, 3.884, 10509.851, 321.704, 52825.987 23/04/07,12:11:17,05,12,1, 11.9,1,1, 3.884, 10509.849, 321.691, 52825.989 23/04/07,12:11:17,06,12,1, 11.9,1,1, 3.884, 10509.845, 321.678, 52825.982 23/04/07,12:11:17,07,12,1, 11.9,1,1, 3.884, 10509.832, 321.699, 52826.007 23/04/07,12:11:17,08,12,1, 11.9,1,1, 3.884, 10509.841, 321.691, 52825.992 23/04/07,12:11:17,09,12,1, 11.9,1,1, 3.884, 10509.831, 321.671, 52825.943 23/04/07,12:11:17,10,12,1, 11.9,1,1, 3.884, 10509.833, 321.646, 52825.959 23/04/07,12:11:17,11,12,1, 11.9,1,1, 3.884, 10509.839, 321.662, 52826.009 23/04/07,12:11:17,12,12,1, 11.9,1,1, 3.884, 10509.833, 321.643, 52825.971 23/04/07,12:11:17,13,12,1, 11.9,1,1, 3.884, 10509.823, 321.670, 52826.031 23/04/07,12:11:17,14,12,1, 11.9,1,1, 3.884, 10509.814, 321.624, 52825.980 23/04/07,12:11:17,15,12,1, 11.9,1,1, 3.884, 10509.806, 321.647, 52825.986 23/04/07,12:11:17,16,12,1, 11.9,1,1, 3.884, 10509.819, 321.665, 52825.994 23/04/07,12:11:17,17,12,1, 11.9,1,1, 3.884, 10509.843, 321.640, 52825.996 23/04/07,12:11:17,18,12,1, 11.9,1,1, 3.884, 10509.807, 321.686, 52826.013 23/04/07,12:11:17,19,12,1, 11.9,1,1, 3.884, 10509.798, 321.662, 52826.029 23/04/07,12:11:18,00,12,1, 11.9,1,1, 3.889, 10509.795, 321.662, 52826.029 23/04/07,12:11:18,01,12,1, 11.9,1,1, 3.889, 10509.784, 321.641, 52825.976 23/04/07,12:11:18,02,12,1, 11.9,1,1, 3.889, 10509.798, 321.636, 52825.948 23/04/07,12:11:18,03,12,1, 11.9,1,1, 3.889, 10509.777, 321.653, 52825.961 23/04/07,12:11:18,04,12,1, 11.9,1,1, 3.889, 10509.773, 321.645, 52826.004 23/04/07,12:11:18,05,12,1, 11.9,1,1, 3.889, 10509.796, 321.670, 52826.074 23/04/07,12:11:18,06,12,1, 11.9,1,1, 3.889, 10509.775, 321.634, 52826.044 23/04/07,12:11:18,07,12,1, 11.9,1,1, 3.889, 10509.802, 321.652, 52826.032 23/04/07,12:11:18,08,12,1, 11.9,1,1, 3.889, 10509.773, 321.644, 52826.041 23/04/07,12:11:18,09,12,1, 11.9,1,1, 3.889, 10509.782, 321.651, 52826.054 23/04/07,12:11:18,10,12,1, 11.9,1,1, 3.889, 10509.754, 321.646, 52826.016 23/04/07,12:11:18,11,12,1, 11.9,1,1, 3.889, 10509.777, 321.639, 52826.030 23/04/07,12:11:18,12,12,1, 11.9,1,1, 3.889, 10509.781, 321.631, 52826.025 23/04/07,12:11:18,13,12,1, 11.9,1,1, 3.889, 10509.771, 321.628, 52825.980 23/04/07,12:11:18,14,12,1, 11.9,1,1, 3.889, 10509.777, 321.638, 52826.009 23/04/07,12:11:18,15,12,1, 11.9,1,1, 3.889, 10509.786, 321.613, 52826.023 23/04/07,12:11:18,16,12,1, 11.9,1,1, 3.889, 10509.760, 321.628, 52826.033 23/04/07,12:11:18,17,12,1, 11.9,1,1, 3.889, 10509.781, 321.632, 52826.017 23/04/07,12:11:18,18,12,1, 11.9,1,1, 3.889, 10509.753, 321.603, 52825.993 23/04/07,12:11:18,19,12,1, 11.9,1,1, 3.889, 10509.746, 321.622, 52826.054 23/04/07,12:11:19,00,10,1, 11.9,1,1, 3.887, 10509.745, 321.622, 52826.054 23/04/07,12:11:19,01,10,1, 11.9,1,1, 3.887, 10509.740, 321.614, 52826.069 23/04/07,12:11:19,02,10,1, 11.9,1,1, 3.887, 10509.758, 321.652, 52826.046 23/04/07,12:11:19,03,10,1, 11.9,1,1, 3.887, 10509.743, 321.648, 52826.058 23/04/07,12:11:19,04,10,1, 11.9,1,1, 3.887, 10509.758, 321.646, 52826.102 23/04/07,12:11:19,05,10,1, 11.9,1,1, 3.887, 10509.745, 321.643, 52826.085 23/04/07,12:11:19,06,10,1, 11.9,1,1, 3.887, 10509.745, 321.632, 52826.068 23/04/07,12:11:19,07,10,1, 11.9,1,1, 3.887, 10509.719, 321.627, 52826.040 23/04/07,12:11:19,08,10,1, 11.9,1,1, 3.887, 10509.746, 321.658, 52826.031 23/04/07,12:11:19,09,10,1, 11.9,1,1, 3.887, 10509.738, 321.612, 52826.043 23/04/07,12:11:19,10,10,1, 11.9,1,1, 3.887, 10509.709, 321.615, 52826.066 23/04/07,12:11:19,11,10,1, 11.9,1,1, 3.887, 10509.713, 321.616, 52826.048 23/04/07,12:11:19,12,10,1, 11.9,1,1, 3.887, 10509.713, 321.610, 52826.062 23/04/07,12:11:19,13,10,1, 11.9,1,1, 3.887, 10509.718, 321.629, 52826.057 23/04/07,12:11:19,14,10,1, 11.9,1,1, 3.887, 10509.708, 321.631, 52826.058 23/04/07,12:11:19,15,10,1, 11.9,1,1, 3.887, 10509.688, 321.620, 52826.081 23/04/07,12:11:19,16,10,1, 11.9,1,1, 3.887, 10509.687, 321.626, 52826.081 23/04/07,12:11:19,17,10,1, 11.9,1,1, 3.887, 10509.712, 321.606, 52826.062 23/04/07,12:11:19,18,10,1, 11.9,1,1, 3.887, 10509.682, 321.628, 52826.073 23/04/07,12:11:19,19,10,1, 11.9,1,1, 3.887, 10509.712, 321.613, 52826.119 23/04/07,12:11:20,00,11,1, 11.8,1,1, 3.887, 10509.712, 321.613, 52826.119 23/04/07,12:11:20,01,11,1, 11.8,1,1, 3.887, 10509.657, 321.608, 52826.028 23/04/07,12:11:20,02,11,1, 11.8,1,1, 3.887, 10509.689, 321.632, 52826.060 23/04/07,12:11:20,03,11,1, 11.8,1,1, 3.887, 10509.684, 321.613, 52826.034 23/04/07,12:11:20,04,11,1, 11.8,1,1, 3.887, 10509.657, 321.604, 52826.030 23/04/07,12:11:20,05,11,1, 11.8,1,1, 3.887, 10509.656, 321.598, 52826.027 23/04/07,12:11:20,06,11,1, 11.8,1,1, 3.887, 10509.664, 321.625, 52826.071 23/04/07,12:11:20,07,11,1, 11.8,1,1, 3.887, 10509.675, 321.614, 52826.042 23/04/07,12:11:20,08,11,1, 11.8,1,1, 3.887, 10509.666, 321.624, 52826.012 23/04/07,12:11:20,09,11,1, 11.8,1,1, 3.887, 10509.657, 321.618, 52826.001 23/04/07,12:11:20,10,11,1, 11.8,1,1, 3.887, 10509.670, 321.619, 52826.041 23/04/07,12:11:20,11,11,1, 11.8,1,1, 3.887, 10509.640, 321.589, 52826.039 23/04/07,12:11:20,12,11,1, 11.8,1,1, 3.887, 10509.647, 321.611, 52826.027 23/04/07,12:11:20,13,11,1, 11.8,1,1, 3.887, 10509.629, 321.580, 52826.046 23/04/07,12:11:20,14,11,1, 11.8,1,1, 3.887, 10509.611, 321.609, 52826.093 23/04/07,12:11:20,15,11,1, 11.8,1,1, 3.887, 10509.651, 321.618, 52826.093 23/04/07,12:11:20,16,11,1, 11.8,1,1, 3.887, 10509.623, 321.585, 52826.103 23/04/07,12:11:20,17,11,1, 11.8,1,1, 3.887, 10509.623, 321.593, 52826.099 23/04/07,12:11:20,18,11,1, 11.8,1,1, 3.887, 10509.601, 321.617, 52826.081 23/04/07,12:11:20,19,11,1, 11.8,1,1, 3.887, 10509.619, 321.600, 52826.103 23/04/07,12:11:21,00,10,1, 11.8,1,1, 3.886, 10509.611, 321.600, 52826.103 23/04/07,12:11:21,01,10,1, 11.8,1,1, 3.886, 10509.623, 321.590, 52826.101 23/04/07,12:11:21,02,10,1, 11.8,1,1, 3.886, 10509.610, 321.595, 52826.076 23/04/07,12:11:21,03,10,1, 11.8,1,1, 3.886, 10509.576, 321.586, 52826.060 23/04/07,12:11:21,04,10,1, 11.8,1,1, 3.886, 10509.606, 321.564, 52826.059 23/04/07,12:11:21,05,10,1, 11.8,1,1, 3.886, 10509.586, 321.609, 52826.073 23/04/07,12:11:21,06,10,1, 11.8,1,1, 3.886, 10509.582, 321.597, 52826.072 23/04/07,12:11:21,07,10,1, 11.8,1,1, 3.886, 10509.604, 321.608, 52826.067 23/04/07,12:11:21,08,10,1, 11.8,1,1, 3.886, 10509.597, 321.614, 52826.093 23/04/07,12:11:21,09,10,1, 11.8,1,1, 3.886, 10509.557, 321.590, 52826.031 23/04/07,12:11:21,10,10,1, 11.8,1,1, 3.886, 10509.576, 321.604, 52826.045 23/04/07,12:11:21,11,10,1, 11.8,1,1, 3.886, 10509.580, 321.602, 52826.054 23/04/07,12:11:21,12,10,1, 11.8,1,1, 3.886, 10509.544, 321.594, 52826.057 23/04/07,12:11:21,13,10,1, 11.8,1,1, 3.886, 10509.575, 321.604, 52826.077 23/04/07,12:11:21,14,10,1, 11.8,1,1, 3.886, 10509.566, 321.577, 52826.060 23/04/07,12:11:21,15,10,1, 11.8,1,1, 3.886, 10509.576, 321.597, 52826.073 23/04/07,12:11:21,16,10,1, 11.8,1,1, 3.886, 10509.580, 321.591, 52826.089 23/04/07,12:11:21,17,10,1, 11.8,1,1, 3.886, 10509.551, 321.582, 52826.069 23/04/07,12:11:21,18,10,1, 11.8,1,1, 3.886, 10509.561, 321.607, 52826.090 23/04/07,12:11:21,19,10,1, 11.8,1,1, 3.886, 10509.563, 321.609, 52826.023 23/04/07,12:11:22,00,11,1, 11.7,1,1, 3.888, 10509.561, 321.609, 52826.023 23/04/07,12:11:22,01,11,1, 11.7,1,1, 3.888, 10509.524, 321.609, 52826.009 23/04/07,12:11:22,02,11,1, 11.7,1,1, 3.888, 10509.547, 321.600, 52826.011 23/04/07,12:11:22,03,11,1, 11.7,1,1, 3.888, 10509.561, 321.592, 52826.038 23/04/07,12:11:22,04,11,1, 11.7,1,1, 3.888, 10509.527, 321.573, 52826.032 23/04/07,12:11:22,05,11,1, 11.7,1,1, 3.888, 10509.539, 321.593, 52825.981 23/04/07,12:11:22,06,11,1, 11.7,1,1, 3.888, 10509.534, 321.580, 52826.002 23/04/07,12:11:22,07,11,1, 11.7,1,1, 3.888, 10509.534, 321.590, 52826.068 23/04/07,12:11:22,08,11,1, 11.7,1,1, 3.888, 10509.518, 321.581, 52826.021 23/04/07,12:11:22,09,11,1, 11.7,1,1, 3.888, 10509.529, 321.582, 52826.004 23/04/07,12:11:22,10,11,1, 11.7,1,1, 3.888, 10509.510, 321.578, 52826.003 23/04/07,12:11:22,11,11,1, 11.7,1,1, 3.888, 10509.527, 321.579, 52826.026 23/04/07,12:11:22,12,11,1, 11.7,1,1, 3.888, 10509.537, 321.588, 52826.075 23/04/07,12:11:22,13,11,1, 11.7,1,1, 3.888, 10509.512, 321.587, 52826.068 23/04/07,12:11:22,14,11,1, 11.7,1,1, 3.888, 10509.521, 321.582, 52826.079 23/04/07,12:11:22,15,11,1, 11.7,1,1, 3.888, 10509.500, 321.601, 52826.065 23/04/07,12:11:22,16,11,1, 11.7,1,1, 3.888, 10509.502, 321.591, 52826.088 23/04/07,12:11:22,17,11,1, 11.7,1,1, 3.888, 10509.532, 321.609, 52826.119 23/04/07,12:11:22,18,11,1, 11.7,1,1, 3.888, 10509.518, 321.588, 52826.140 23/04/07,12:11:22,19,11,1, 11.7,1,1, 3.888, 10509.514, 321.601, 52826.099 23/04/07,12:11:23,00,12,1, 11.9,1,1, 3.887, 10509.511, 321.601, 52826.099 23/04/07,12:11:23,01,12,1, 11.9,1,1, 3.887, 10509.529, 321.587, 52826.105 23/04/07,12:11:23,02,12,1, 11.9,1,1, 3.887, 10509.502, 321.597, 52826.104 23/04/07,12:11:23,03,12,1, 11.9,1,1, 3.887, 10509.481, 321.605, 52826.085 23/04/07,12:11:23,04,12,1, 11.9,1,1, 3.887, 10509.496, 321.608, 52826.088 23/04/07,12:11:23,05,12,1, 11.9,1,1, 3.887, 10509.498, 321.581, 52826.102 23/04/07,12:11:23,06,12,1, 11.9,1,1, 3.887, 10509.489, 321.590, 52826.121 23/04/07,12:11:23,07,12,1, 11.9,1,1, 3.887, 10509.491, 321.586, 52826.095 23/04/07,12:11:23,08,12,1, 11.9,1,1, 3.887, 10509.477, 321.585, 52826.088 23/04/07,12:11:23,09,12,1, 11.9,1,1, 3.887, 10509.473, 321.581, 52826.087 23/04/07,12:11:23,10,12,1, 11.9,1,1, 3.887, 10509.486, 321.564, 52826.068 23/04/07,12:11:23,11,12,1, 11.9,1,1, 3.887, 10509.496, 321.601, 52826.104 23/04/07,12:11:23,12,12,1, 11.9,1,1, 3.887, 10509.486, 321.576, 52826.103 23/04/07,12:11:23,13,12,1, 11.9,1,1, 3.887, 10509.496, 321.569, 52826.092 23/04/07,12:11:23,14,12,1, 11.9,1,1, 3.887, 10509.484, 321.599, 52826.122 23/04/07,12:11:23,15,12,1, 11.9,1,1, 3.887, 10509.477, 321.558, 52826.120 23/04/07,12:11:23,16,12,1, 11.9,1,1, 3.887, 10509.477, 321.575, 52826.093 23/04/07,12:11:23,17,12,1, 11.9,1,1, 3.887, 10509.482, 321.573, 52826.105 23/04/07,12:11:23,18,12,1, 11.9,1,1, 3.887, 10509.464, 321.565, 52826.072 23/04/07,12:11:23,19,12,1, 11.9,1,1, 3.887, 10509.467, 321.552, 52826.056 23/04/07,12:11:24,00,12,1, 11.9,1,1, 3.886, 10509.461, 321.552, 52826.056 23/04/07,12:11:24,01,12,1, 11.9,1,1, 3.886, 10509.481, 321.561, 52826.062 23/04/07,12:11:24,02,12,1, 11.9,1,1, 3.886, 10509.472, 321.566, 52826.033 23/04/07,12:11:24,03,12,1, 11.9,1,1, 3.886, 10509.487, 321.549, 52826.090 23/04/07,12:11:24,04,12,1, 11.9,1,1, 3.886, 10509.472, 321.539, 52826.093 23/04/07,12:11:24,05,12,1, 11.9,1,1, 3.886, 10509.484, 321.569, 52826.077 23/04/07,12:11:24,06,12,1, 11.9,1,1, 3.886, 10509.480, 321.552, 52826.060 23/04/07,12:11:24,07,12,1, 11.9,1,1, 3.886, 10509.490, 321.564, 52826.050 23/04/07,12:11:24,08,12,1, 11.9,1,1, 3.886, 10509.446, 321.555, 52826.101 23/04/07,12:11:24,09,12,1, 11.9,1,1, 3.886, 10509.460, 321.529, 52826.067 23/04/07,12:11:24,10,12,1, 11.9,1,1, 3.886, 10509.461, 321.571, 52826.113 23/04/07,12:11:24,11,12,1, 11.9,1,1, 3.886, 10509.462, 321.571, 52826.110 23/04/07,12:11:24,12,12,1, 11.9,1,1, 3.886, 10509.472, 321.576, 52826.106 23/04/07,12:11:24,13,12,1, 11.9,1,1, 3.886, 10509.486, 321.548, 52826.086 23/04/07,12:11:24,14,12,1, 11.9,1,1, 3.886, 10509.467, 321.578, 52826.059 23/04/07,12:11:24,15,12,1, 11.9,1,1, 3.886, 10509.475, 321.554, 52826.068 23/04/07,12:11:24,16,12,1, 11.9,1,1, 3.886, 10509.465, 321.573, 52826.060 23/04/07,12:11:24,17,12,1, 11.9,1,1, 3.886, 10509.464, 321.559, 52826.059 23/04/07,12:11:24,18,12,1, 11.9,1,1, 3.886, 10509.466, 321.593, 52826.097 23/04/07,12:11:24,19,12,1, 11.9,1,1, 3.886, 10509.461, 321.559, 52826.113 23/04/07,12:11:25,00,12,1, 11.9,1,1, 3.888, 10509.453, 321.559, 52826.113 23/04/07,12:11:25,01,12,1, 11.9,1,1, 3.888, 10509.474, 321.554, 52826.127 23/04/07,12:11:25,02,12,1, 11.9,1,1, 3.888, 10509.482, 321.557, 52826.102 23/04/07,12:11:25,03,12,1, 11.9,1,1, 3.888, 10509.475, 321.567, 52826.104 23/04/07,12:11:25,04,12,1, 11.9,1,1, 3.888, 10509.472, 321.574, 52826.120 23/04/07,12:11:25,05,12,1, 11.9,1,1, 3.888, 10509.471, 321.567, 52826.079 23/04/07,12:11:25,06,12,1, 11.9,1,1, 3.888, 10509.452, 321.574, 52826.119 23/04/07,12:11:25,07,12,1, 11.9,1,1, 3.888, 10509.472, 321.579, 52826.110 23/04/07,12:11:25,08,12,1, 11.9,1,1, 3.888, 10509.498, 321.547, 52826.148 23/04/07,12:11:25,09,12,1, 11.9,1,1, 3.888, 10509.470, 321.558, 52826.104 23/04/07,12:11:25,10,12,1, 11.9,1,1, 3.888, 10509.490, 321.585, 52826.096 23/04/07,12:11:25,11,12,1, 11.9,1,1, 3.888, 10509.500, 321.565, 52826.142 23/04/07,12:11:25,12,12,1, 11.9,1,1, 3.888, 10509.477, 321.567, 52826.121 23/04/07,12:11:25,13,12,1, 11.9,1,1, 3.888, 10509.482, 321.552, 52826.087 23/04/07,12:11:25,14,12,1, 11.9,1,1, 3.888, 10509.493, 321.543, 52826.113 23/04/07,12:11:25,15,12,1, 11.9,1,1, 3.888, 10509.484, 321.568, 52826.126 23/04/07,12:11:25,16,12,1, 11.9,1,1, 3.888, 10509.477, 321.555, 52826.112 23/04/07,12:11:25,17,12,1, 11.9,1,1, 3.888, 10509.485, 321.571, 52826.090 23/04/07,12:11:25,18,12,1, 11.9,1,1, 3.888, 10509.506, 321.549, 52826.088 23/04/07,12:11:25,19,12,1, 11.9,1,1, 3.888, 10509.491, 321.554, 52826.073 23/04/07,12:11:26,00,12,1, 11.8,1,1, 3.892, 10509.486, 321.554, 52826.073 23/04/07,12:11:26,01,12,1, 11.8,1,1, 3.892, 10509.487, 321.552, 52826.127 23/04/07,12:11:26,02,12,1, 11.8,1,1, 3.892, 10509.483, 321.552, 52826.111 23/04/07,12:11:26,03,12,1, 11.8,1,1, 3.892, 10509.488, 321.580, 52826.135 23/04/07,12:11:26,04,12,1, 11.8,1,1, 3.892, 10509.497, 321.559, 52826.107 23/04/07,12:11:26,05,12,1, 11.8,1,1, 3.892, 10509.483, 321.574, 52826.116 23/04/07,12:11:26,06,12,1, 11.8,1,1, 3.892, 10509.496, 321.550, 52826.121 23/04/07,12:11:26,07,12,1, 11.8,1,1, 3.892, 10509.491, 321.579, 52826.126 23/04/07,12:11:26,08,12,1, 11.8,1,1, 3.892, 10509.503, 321.568, 52826.120 23/04/07,12:11:26,09,12,1, 11.8,1,1, 3.892, 10509.501, 321.565, 52826.127 23/04/07,12:11:26,10,12,1, 11.8,1,1, 3.892, 10509.487, 321.565, 52826.126 23/04/07,12:11:26,11,12,1, 11.8,1,1, 3.892, 10509.499, 321.566, 52826.088 23/04/07,12:11:26,12,12,1, 11.8,1,1, 3.892, 10509.490, 321.580, 52826.109 23/04/07,12:11:26,13,12,1, 11.8,1,1, 3.892, 10509.496, 321.571, 52826.113 23/04/07,12:11:26,14,12,1, 11.8,1,1, 3.892, 10509.501, 321.571, 52826.070 23/04/07,12:11:26,15,12,1, 11.8,1,1, 3.892, 10509.483, 321.546, 52826.062 23/04/07,12:11:26,16,12,1, 11.8,1,1, 3.892, 10509.506, 321.532, 52826.102 23/04/07,12:11:26,17,12,1, 11.8,1,1, 3.892, 10509.519, 321.544, 52826.082 23/04/07,12:11:26,18,12,1, 11.8,1,1, 3.892, 10509.504, 321.576, 52826.100 23/04/07,12:11:26,19,12,1, 11.8,1,1, 3.892, 10509.510, 321.574, 52826.060 23/04/07,12:11:27,00,12,1, 11.9,1,1, 3.888, 10509.503, 321.574, 52826.060 23/04/07,12:11:27,01,12,1, 11.9,1,1, 3.888, 10509.523, 321.589, 52826.062 23/04/07,12:11:27,02,12,1, 11.9,1,1, 3.888, 10509.516, 321.576, 52826.074 23/04/07,12:11:27,03,12,1, 11.9,1,1, 3.888, 10509.518, 321.583, 52826.093 23/04/07,12:11:27,04,12,1, 11.9,1,1, 3.888, 10509.516, 321.577, 52826.104 23/04/07,12:11:27,05,12,1, 11.9,1,1, 3.888, 10509.537, 321.595, 52826.113 23/04/07,12:11:27,06,12,1, 11.9,1,1, 3.888, 10509.512, 321.596, 52826.143 23/04/07,12:11:27,07,12,1, 11.9,1,1, 3.888, 10509.530, 321.596, 52826.109 23/04/07,12:11:27,08,12,1, 11.9,1,1, 3.888, 10509.537, 321.589, 52826.116 23/04/07,12:11:27,09,12,1, 11.9,1,1, 3.888, 10509.523, 321.584, 52826.183 23/04/07,12:11:27,10,12,1, 11.9,1,1, 3.888, 10509.595, 321.558, 52825.998 23/04/07,12:11:27,11,12,1, 11.9,1,1, 3.888, 10509.527, 321.574, 52826.120 23/04/07,12:11:27,12,12,1, 11.9,1,1, 3.888, 10509.515, 321.588, 52826.118 23/04/07,12:11:27,13,12,1, 11.9,1,1, 3.888, 10509.532, 321.581, 52826.201 23/04/07,12:11:27,14,12,1, 11.9,1,1, 3.888, 10509.552, 321.584, 52826.187 23/04/07,12:11:27,15,12,1, 11.9,1,1, 3.888, 10509.536, 321.580, 52826.213 23/04/07,12:11:27,16,12,1, 11.9,1,1, 3.888, 10509.566, 321.608, 52826.187 23/04/07,12:11:27,17,12,1, 11.9,1,1, 3.888, 10509.540, 321.572, 52826.145 23/04/07,12:11:27,18,12,1, 11.9,1,1, 3.888, 10509.544, 321.593, 52826.169 23/04/07,12:11:27,19,12,1, 11.9,1,1, 3.888, 10509.536, 321.585, 52826.143 23/04/07,12:11:28,00,12,1, 11.8,1,1, 3.886, 10509.528, 321.585, 52826.143 23/04/07,12:11:28,01,12,1, 11.8,1,1, 3.886, 10509.563, 321.565, 52826.113 23/04/07,12:11:28,02,12,1, 11.8,1,1, 3.886, 10509.570, 321.568, 52826.201 23/04/07,12:11:28,03,12,1, 11.8,1,1, 3.886, 10509.566, 321.571, 52826.164 23/04/07,12:11:28,04,12,1, 11.8,1,1, 3.886, 10509.576, 321.573, 52826.172 23/04/07,12:11:28,05,12,1, 11.8,1,1, 3.886, 10509.566, 321.602, 52826.197 23/04/07,12:11:28,06,12,1, 11.8,1,1, 3.886, 10509.559, 321.598, 52826.148 23/04/07,12:11:28,07,12,1, 11.8,1,1, 3.886, 10509.565, 321.603, 52826.150 23/04/07,12:11:28,08,12,1, 11.8,1,1, 3.886, 10509.586, 321.603, 52826.188 23/04/07,12:11:28,09,12,1, 11.8,1,1, 3.886, 10509.569, 321.608, 52826.140 23/04/07,12:11:28,10,12,1, 11.8,1,1, 3.886, 10509.596, 321.581, 52826.137 23/04/07,12:11:28,11,12,1, 11.8,1,1, 3.886, 10509.582, 321.608, 52826.139 23/04/07,12:11:28,12,12,1, 11.8,1,1, 3.886, 10509.589, 321.622, 52826.129 23/04/07,12:11:28,13,12,1, 11.8,1,1, 3.886, 10509.586, 321.583, 52826.136 23/04/07,12:11:28,14,12,1, 11.8,1,1, 3.886, 10509.593, 321.608, 52826.124 23/04/07,12:11:28,15,12,1, 11.8,1,1, 3.886, 10509.608, 321.611, 52826.137 23/04/07,12:11:28,16,12,1, 11.8,1,1, 3.886, 10509.577, 321.595, 52826.154 23/04/07,12:11:28,17,12,1, 11.8,1,1, 3.886, 10509.594, 321.612, 52826.113 23/04/07,12:11:28,18,12,1, 11.8,1,1, 3.886, 10509.610, 321.633, 52826.072 23/04/07,12:11:28,19,12,1, 11.8,1,1, 3.886, 10509.594, 321.616, 52826.087 23/04/07,12:11:29,00,12,1, 11.9,1,1, 3.887, 10509.586, 321.616, 52826.087 23/04/07,12:11:29,01,12,1, 11.9,1,1, 3.887, 10509.610, 321.615, 52826.147 23/04/07,12:11:29,02,12,1, 11.9,1,1, 3.887, 10509.603, 321.625, 52826.125 23/04/07,12:11:29,03,12,1, 11.9,1,1, 3.887, 10509.623, 321.636, 52826.120 23/04/07,12:11:29,04,12,1, 11.9,1,1, 3.887, 10509.613, 321.606, 52826.114 23/04/07,12:11:29,05,12,1, 11.9,1,1, 3.887, 10509.597, 321.626, 52826.114 23/04/07,12:11:29,06,12,1, 11.9,1,1, 3.887, 10509.625, 321.649, 52826.174 23/04/07,12:11:29,07,12,1, 11.9,1,1, 3.887, 10509.626, 321.620, 52826.147 23/04/07,12:11:29,08,12,1, 11.9,1,1, 3.887, 10509.615, 321.622, 52826.093 23/04/07,12:11:29,09,12,1, 11.9,1,1, 3.887, 10509.601, 321.618, 52826.116 23/04/07,12:11:29,10,12,1, 11.9,1,1, 3.887, 10509.651, 321.630, 52826.107 23/04/07,12:11:29,11,12,1, 11.9,1,1, 3.887, 10509.641, 321.649, 52826.168 23/04/07,12:11:29,12,12,1, 11.9,1,1, 3.887, 10509.626, 321.614, 52826.171 23/04/07,12:11:29,13,12,1, 11.9,1,1, 3.887, 10509.640, 321.632, 52826.165 23/04/07,12:11:29,14,12,1, 11.9,1,1, 3.887, 10509.656, 321.652, 52826.179 23/04/07,12:11:29,15,12,1, 11.9,1,1, 3.887, 10509.657, 321.628, 52826.154 23/04/07,12:11:29,16,12,1, 11.9,1,1, 3.887, 10509.670, 321.646, 52826.174 23/04/07,12:11:29,17,12,1, 11.9,1,1, 3.887, 10509.655, 321.637, 52826.194 23/04/07,12:11:29,18,12,1, 11.9,1,1, 3.887, 10509.673, 321.642, 52826.147 23/04/07,12:11:29,19,12,1, 11.9,1,1, 3.887, 10509.649, 321.660, 52826.175 23/04/07,12:11:30,00,12,1, 11.9,1,1, 3.888, 10509.645, 321.660, 52826.175 23/04/07,12:11:30,01,12,1, 11.9,1,1, 3.888, 10509.673, 321.667, 52826.148 23/04/07,12:11:30,02,12,1, 11.9,1,1, 3.888, 10509.678, 321.644, 52826.139 23/04/07,12:11:30,03,12,1, 11.9,1,1, 3.888, 10509.697, 321.655, 52826.174 23/04/07,12:11:30,04,12,1, 11.9,1,1, 3.888, 10509.690, 321.648, 52826.132 23/04/07,12:11:30,05,12,1, 11.9,1,1, 3.888, 10509.697, 321.647, 52826.186 23/04/07,12:11:30,06,12,1, 11.9,1,1, 3.888, 10509.679, 321.675, 52826.160 23/04/07,12:11:30,07,12,1, 11.9,1,1, 3.888, 10509.686, 321.668, 52826.136 23/04/07,12:11:30,08,12,1, 11.9,1,1, 3.888, 10509.714, 321.675, 52826.191 23/04/07,12:11:30,09,12,1, 11.9,1,1, 3.888, 10509.734, 321.655, 52826.131 23/04/07,12:11:30,10,12,1, 11.9,1,1, 3.888, 10509.712, 321.672, 52826.166 23/04/07,12:11:30,11,12,1, 11.9,1,1, 3.888, 10509.708, 321.682, 52826.118 23/04/07,12:11:30,12,12,1, 11.9,1,1, 3.888, 10509.724, 321.675, 52826.128 23/04/07,12:11:30,13,12,1, 11.9,1,1, 3.888, 10509.760, 321.657, 52826.137 23/04/07,12:11:30,14,12,1, 11.9,1,1, 3.888, 10509.759, 321.685, 52826.133 23/04/07,12:11:30,15,12,1, 11.9,1,1, 3.888, 10509.746, 321.684, 52826.104 23/04/07,12:11:30,16,12,1, 11.9,1,1, 3.888, 10509.761, 321.667, 52826.115 23/04/07,12:11:30,17,12,1, 11.9,1,1, 3.888, 10509.778, 321.663, 52826.137 23/04/07,12:11:30,18,12,1, 11.9,1,1, 3.888, 10509.775, 321.693, 52826.132 23/04/07,12:11:30,19,12,1, 11.9,1,1, 3.888, 10509.794, 321.694, 52826.149 23/04/07,12:11:31,00,12,1, 11.9,1,1, 3.886, 10509.787, 321.694, 52826.149 23/04/07,12:11:31,01,12,1, 11.9,1,1, 3.886, 10509.777, 321.697, 52826.179 23/04/07,12:11:31,02,12,1, 11.9,1,1, 3.886, 10509.792, 321.696, 52826.158 23/04/07,12:11:31,03,12,1, 11.9,1,1, 3.886, 10509.817, 321.691, 52826.119 23/04/07,12:11:31,04,12,1, 11.9,1,1, 3.886, 10509.795, 321.713, 52826.159 23/04/07,12:11:31,05,12,1, 11.9,1,1, 3.886, 10509.782, 321.665, 52826.165 23/04/07,12:11:31,06,12,1, 11.9,1,1, 3.886, 10509.804, 321.729, 52826.190 23/04/07,12:11:31,07,12,1, 11.9,1,1, 3.886, 10509.809, 321.736, 52826.158 23/04/07,12:11:31,08,12,1, 11.9,1,1, 3.886, 10509.797, 321.723, 52826.195 23/04/07,12:11:31,09,12,1, 11.9,1,1, 3.886, 10509.828, 321.701, 52826.198 23/04/07,12:11:31,10,12,1, 11.9,1,1, 3.886, 10509.809, 321.714, 52826.181 23/04/07,12:11:31,11,12,1, 11.9,1,1, 3.886, 10509.824, 321.722, 52826.174 23/04/07,12:11:31,12,12,1, 11.9,1,1, 3.886, 10509.816, 321.705, 52826.168 23/04/07,12:11:31,13,12,1, 11.9,1,1, 3.886, 10509.844, 321.707, 52826.121 23/04/07,12:11:31,14,12,1, 11.9,1,1, 3.886, 10509.864, 321.723, 52826.206 23/04/07,12:11:31,15,12,1, 11.9,1,1, 3.886, 10509.852, 321.743, 52826.181 23/04/07,12:11:31,16,12,1, 11.9,1,1, 3.886, 10509.875, 321.733, 52826.152 23/04/07,12:11:31,17,12,1, 11.9,1,1, 3.886, 10509.861, 321.711, 52826.125 23/04/07,12:11:31,18,12,1, 11.9,1,1, 3.886, 10509.873, 321.706, 52826.161 23/04/07,12:11:31,19,12,1, 11.9,1,1, 3.886, 10509.884, 321.725, 52826.144 23/04/07,12:11:32,00,12,1, 11.9,1,1, 3.888, 10509.878, 321.725, 52826.144 23/04/07,12:11:32,01,12,1, 11.9,1,1, 3.888, 10509.875, 321.687, 52826.183 23/04/07,12:11:32,02,12,1, 11.9,1,1, 3.888, 10509.902, 321.711, 52826.180 23/04/07,12:11:32,03,12,1, 11.9,1,1, 3.888, 10509.888, 321.731, 52826.210 23/04/07,12:11:32,04,12,1, 11.9,1,1, 3.888, 10509.908, 321.715, 52826.198 23/04/07,12:11:32,05,12,1, 11.9,1,1, 3.888, 10509.923, 321.729, 52826.216 23/04/07,12:11:32,06,12,1, 11.9,1,1, 3.888, 10509.901, 321.752, 52826.211 23/04/07,12:11:32,07,12,1, 11.9,1,1, 3.888, 10509.926, 321.737, 52826.204 23/04/07,12:11:32,08,12,1, 11.9,1,1, 3.888, 10509.918, 321.736, 52826.165 23/04/07,12:11:32,09,12,1, 11.9,1,1, 3.888, 10509.910, 321.721, 52826.157 23/04/07,12:11:32,10,12,1, 11.9,1,1, 3.888, 10509.917, 321.728, 52826.174 23/04/07,12:11:32,11,12,1, 11.9,1,1, 3.888, 10509.969, 321.714, 52826.186 23/04/07,12:11:32,12,12,1, 11.9,1,1, 3.888, 10509.942, 321.749, 52826.155 23/04/07,12:11:32,13,12,1, 11.9,1,1, 3.888, 10509.975, 321.760, 52826.197 23/04/07,12:11:32,14,12,1, 11.9,1,1, 3.888, 10509.953, 321.742, 52826.144 23/04/07,12:11:32,15,12,1, 11.9,1,1, 3.888, 10509.983, 321.733, 52826.176 23/04/07,12:11:32,16,12,1, 11.9,1,1, 3.888, 10509.941, 321.729, 52826.171 23/04/07,12:11:32,17,12,1, 11.9,1,1, 3.888, 10509.980, 321.754, 52826.203 23/04/07,12:11:32,18,12,1, 11.9,1,1, 3.888, 10509.991, 321.741, 52826.180 23/04/07,12:11:32,19,12,1, 11.9,1,1, 3.888, 10509.987, 321.743, 52826.173 23/04/07,12:11:33,00,12,1, 11.8,1,1, 3.885, 10509.987, 321.743, 52826.173 23/04/07,12:11:33,01,12,1, 11.8,1,1, 3.885, 10509.994, 321.749, 52826.180 23/04/07,12:11:33,02,12,1, 11.8,1,1, 3.885, 10509.996, 321.754, 52826.193 23/04/07,12:11:33,03,12,1, 11.8,1,1, 3.885, 10510.033, 321.750, 52826.174 23/04/07,12:11:33,04,12,1, 11.8,1,1, 3.885, 10510.025, 321.761, 52826.160 23/04/07,12:11:33,05,12,1, 11.8,1,1, 3.885, 10510.033, 321.761, 52826.171 23/04/07,12:11:33,06,12,1, 11.8,1,1, 3.885, 10510.043, 321.797, 52826.173 23/04/07,12:11:33,07,12,1, 11.8,1,1, 3.885, 10510.029, 321.765, 52826.161 23/04/07,12:11:33,08,12,1, 11.8,1,1, 3.885, 10510.068, 321.767, 52826.152 23/04/07,12:11:33,09,12,1, 11.8,1,1, 3.885, 10510.040, 321.751, 52826.186 23/04/07,12:11:33,10,12,1, 11.8,1,1, 3.885, 10510.048, 321.763, 52826.155 23/04/07,12:11:33,11,12,1, 11.8,1,1, 3.885, 10510.089, 321.760, 52826.178 23/04/07,12:11:33,12,12,1, 11.8,1,1, 3.885, 10510.065, 321.753, 52826.154 23/04/07,12:11:33,13,12,1, 11.8,1,1, 3.885, 10510.080, 321.773, 52826.168 23/04/07,12:11:33,14,12,1, 11.8,1,1, 3.885, 10510.125, 321.759, 52826.177 23/04/07,12:11:33,15,12,1, 11.8,1,1, 3.885, 10510.097, 321.781, 52826.157 23/04/07,12:11:33,16,12,1, 11.8,1,1, 3.885, 10510.088, 321.778, 52826.182 23/04/07,12:11:33,17,12,1, 11.8,1,1, 3.885, 10510.128, 321.797, 52826.205 23/04/07,12:11:33,18,12,1, 11.8,1,1, 3.885, 10510.113, 321.792, 52826.172 23/04/07,12:11:33,19,12,1, 11.8,1,1, 3.885, 10510.134, 321.802, 52826.165 23/04/07,12:11:34,00,12,1, 12.0,1,1, 3.890, 10510.129, 321.802, 52826.165 23/04/07,12:11:34,01,12,1, 12.0,1,1, 3.890, 10510.139, 321.815, 52826.171 23/04/07,12:11:34,02,12,1, 12.0,1,1, 3.890, 10510.138, 321.803, 52826.167 23/04/07,12:11:34,03,12,1, 12.0,1,1, 3.890, 10510.171, 321.808, 52826.203 23/04/07,12:11:34,04,12,1, 12.0,1,1, 3.890, 10510.139, 321.799, 52826.192 23/04/07,12:11:34,05,12,1, 12.0,1,1, 3.890, 10510.143, 321.821, 52826.169 23/04/07,12:11:34,06,12,1, 12.0,1,1, 3.890, 10510.179, 321.810, 52826.149 23/04/07,12:11:34,07,12,1, 12.0,1,1, 3.890, 10510.175, 321.797, 52826.151 23/04/07,12:11:34,08,12,1, 12.0,1,1, 3.890, 10510.186, 321.824, 52826.162 23/04/07,12:11:34,09,12,1, 12.0,1,1, 3.890, 10510.194, 321.814, 52826.183 23/04/07,12:11:34,10,12,1, 12.0,1,1, 3.890, 10510.202, 321.808, 52826.169 23/04/07,12:11:34,11,12,1, 12.0,1,1, 3.890, 10510.202, 321.834, 52826.141 23/04/07,12:11:34,12,12,1, 12.0,1,1, 3.890, 10510.211, 321.820, 52826.152 23/04/07,12:11:34,13,12,1, 12.0,1,1, 3.890, 10510.227, 321.824, 52826.147 23/04/07,12:11:34,14,12,1, 12.0,1,1, 3.890, 10510.217, 321.812, 52826.118 23/04/07,12:11:34,15,12,1, 12.0,1,1, 3.890, 10510.219, 321.815, 52826.178 23/04/07,12:11:34,16,12,1, 12.0,1,1, 3.890, 10510.233, 321.825, 52826.154 23/04/07,12:11:34,17,12,1, 12.0,1,1, 3.890, 10510.262, 321.836, 52826.160 23/04/07,12:11:34,18,12,1, 12.0,1,1, 3.890, 10510.250, 321.837, 52826.178 23/04/07,12:11:34,19,12,1, 12.0,1,1, 3.890, 10510.236, 321.841, 52826.166 23/04/07,12:11:35,00,12,1, 11.8,1,1, 3.892, 10510.229, 321.841, 52826.166 23/04/07,12:11:35,01,12,1, 11.8,1,1, 3.892, 10510.284, 321.838, 52826.216 23/04/07,12:11:35,02,12,1, 11.8,1,1, 3.892, 10510.282, 321.860, 52826.225 23/04/07,12:11:35,03,12,1, 11.8,1,1, 3.892, 10510.297, 321.825, 52826.193 23/04/07,12:11:35,04,12,1, 11.8,1,1, 3.892, 10510.291, 321.834, 52826.159 23/04/07,12:11:35,05,12,1, 11.8,1,1, 3.892, 10510.298, 321.849, 52826.192 23/04/07,12:11:35,06,12,1, 11.8,1,1, 3.892, 10510.312, 321.852, 52826.169 23/04/07,12:11:35,07,12,1, 11.8,1,1, 3.892, 10510.337, 321.844, 52826.177 23/04/07,12:11:35,08,12,1, 11.8,1,1, 3.892, 10510.317, 321.861, 52826.185 23/04/07,12:11:35,09,12,1, 11.8,1,1, 3.892, 10510.346, 321.871, 52826.203 23/04/07,12:11:35,10,12,1, 11.8,1,1, 3.892, 10510.329, 321.855, 52826.169 23/04/07,12:11:35,11,12,1, 11.8,1,1, 3.892, 10510.327, 321.878, 52826.144 23/04/07,12:11:35,12,12,1, 11.8,1,1, 3.892, 10510.346, 321.872, 52826.147 23/04/07,12:11:35,13,12,1, 11.8,1,1, 3.892, 10510.345, 321.883, 52826.119 23/04/07,12:11:35,14,12,1, 11.8,1,1, 3.892, 10510.335, 321.858, 52826.167 23/04/07,12:11:35,15,12,1, 11.8,1,1, 3.892, 10510.361, 321.862, 52826.145 23/04/07,12:11:35,16,12,1, 11.8,1,1, 3.892, 10510.385, 321.866, 52826.194 23/04/07,12:11:35,17,12,1, 11.8,1,1, 3.892, 10510.380, 321.868, 52826.195 23/04/07,12:11:35,18,12,1, 11.8,1,1, 3.892, 10510.387, 321.893, 52826.174 23/04/07,12:11:35,19,12,1, 11.8,1,1, 3.892, 10510.379, 321.881, 52826.211 23/04/07,12:11:36,00,12,1, 11.9,1,1, 3.886, 10510.371, 321.881, 52826.211 23/04/07,12:11:36,01,12,1, 11.9,1,1, 3.886, 10510.397, 321.897, 52826.206 23/04/07,12:11:36,02,12,1, 11.9,1,1, 3.886, 10510.402, 321.890, 52826.193 23/04/07,12:11:36,03,12,1, 11.9,1,1, 3.886, 10510.398, 321.892, 52826.227 23/04/07,12:11:36,04,12,1, 11.9,1,1, 3.886, 10510.393, 321.907, 52826.173 23/04/07,12:11:36,05,12,1, 11.9,1,1, 3.886, 10510.410, 321.904, 52826.239 23/04/07,12:11:36,06,12,1, 11.9,1,1, 3.886, 10510.437, 321.908, 52826.235 23/04/07,12:11:36,07,12,1, 11.9,1,1, 3.886, 10510.434, 321.871, 52826.214 23/04/07,12:11:36,08,12,1, 11.9,1,1, 3.886, 10510.447, 321.898, 52826.173 23/04/07,12:11:36,09,12,1, 11.9,1,1, 3.886, 10510.434, 321.913, 52826.179 23/04/07,12:11:36,10,12,1, 11.9,1,1, 3.886, 10510.450, 321.876, 52826.189 23/04/07,12:11:36,11,12,1, 11.9,1,1, 3.886, 10510.443, 321.893, 52826.164 23/04/07,12:11:36,12,12,1, 11.9,1,1, 3.886, 10510.434, 321.913, 52826.181 23/04/07,12:11:36,13,12,1, 11.9,1,1, 3.886, 10510.473, 321.896, 52826.207 23/04/07,12:11:36,14,12,1, 11.9,1,1, 3.886, 10510.458, 321.916, 52826.183 23/04/07,12:11:36,15,12,1, 11.9,1,1, 3.886, 10510.469, 321.904, 52826.207 23/04/07,12:11:36,16,12,1, 11.9,1,1, 3.886, 10510.478, 321.898, 52826.183 23/04/07,12:11:36,17,12,1, 11.9,1,1, 3.886, 10510.489, 321.938, 52826.168 23/04/07,12:11:36,18,12,1, 11.9,1,1, 3.886, 10510.492, 321.933, 52826.211 23/04/07,12:11:36,19,12,1, 11.9,1,1, 3.886, 10510.498, 321.926, 52826.231 23/04/07,12:11:37,00,12,1, 11.9,1,1, 3.884, 10510.496, 321.926, 52826.231 23/04/07,12:11:37,01,12,1, 11.9,1,1, 3.884, 10510.503, 321.938, 52826.212 23/04/07,12:11:37,02,12,1, 11.9,1,1, 3.884, 10510.531, 321.952, 52826.272 23/04/07,12:11:37,03,12,1, 11.9,1,1, 3.884, 10510.540, 321.951, 52826.247 23/04/07,12:11:37,04,12,1, 11.9,1,1, 3.884, 10510.532, 321.939, 52826.236 23/04/07,12:11:37,05,12,1, 11.9,1,1, 3.884, 10510.513, 321.959, 52826.394 23/04/07,12:11:37,06,12,1, 11.9,1,1, 3.884, 10510.521, 321.926, 52826.280 23/04/07,12:11:37,07,12,1, 11.9,1,1, 3.884, 10510.571, 321.959, 52826.253 23/04/07,12:11:37,08,12,1, 11.9,1,1, 3.884, 10510.550, 321.955, 52826.213 23/04/07,12:11:37,09,12,1, 11.9,1,1, 3.884, 10510.561, 321.961, 52826.205 23/04/07,12:11:37,10,12,1, 11.9,1,1, 3.884, 10510.561, 321.982, 52826.182 23/04/07,12:11:37,11,12,1, 11.9,1,1, 3.884, 10510.574, 321.951, 52826.166 23/04/07,12:11:37,12,12,1, 11.9,1,1, 3.884, 10510.581, 321.976, 52826.226 23/04/07,12:11:37,13,12,1, 11.9,1,1, 3.884, 10510.586, 321.967, 52826.212 23/04/07,12:11:37,14,12,1, 11.9,1,1, 3.884, 10510.602, 321.976, 52826.239 23/04/07,12:11:37,15,12,1, 11.9,1,1, 3.884, 10510.594, 321.971, 52826.200 23/04/07,12:11:37,16,12,1, 11.9,1,1, 3.884, 10510.608, 321.983, 52826.214 23/04/07,12:11:37,17,12,1, 11.9,1,1, 3.884, 10510.606, 321.978, 52826.208 23/04/07,12:11:37,18,12,1, 11.9,1,1, 3.884, 10510.595, 321.993, 52826.228 23/04/07,12:11:37,19,12,1, 11.9,1,1, 3.884, 10510.633, 321.976, 52826.235 23/04/07,12:11:38,00,12,1, 11.9,1,1, 3.885, 10510.629, 321.976, 52826.235 23/04/07,12:11:38,01,12,1, 11.9,1,1, 3.885, 10510.614, 322.016, 52826.232 23/04/07,12:11:38,02,12,1, 11.9,1,1, 3.885, 10510.636, 322.000, 52826.243 23/04/07,12:11:38,03,12,1, 11.9,1,1, 3.885, 10510.639, 321.996, 52826.229 23/04/07,12:11:38,04,12,1, 11.9,1,1, 3.885, 10510.646, 322.008, 52826.250 23/04/07,12:11:38,05,12,1, 11.9,1,1, 3.885, 10510.652, 321.992, 52826.208 23/04/07,12:11:38,06,12,1, 11.9,1,1, 3.885, 10510.663, 322.001, 52826.186 23/04/07,12:11:38,07,12,1, 11.9,1,1, 3.885, 10510.669, 321.985, 52826.165 23/04/07,12:11:38,08,12,1, 11.9,1,1, 3.885, 10510.669, 322.004, 52826.190 23/04/07,12:11:38,09,12,1, 11.9,1,1, 3.885, 10510.663, 322.009, 52826.207 23/04/07,12:11:38,10,12,1, 11.9,1,1, 3.885, 10510.681, 322.019, 52826.254 23/04/07,12:11:38,11,12,1, 11.9,1,1, 3.885, 10510.698, 322.019, 52826.241 23/04/07,12:11:38,12,12,1, 11.9,1,1, 3.885, 10510.709, 322.012, 52826.234 23/04/07,12:11:38,13,12,1, 11.9,1,1, 3.885, 10510.691, 322.030, 52826.250 23/04/07,12:11:38,14,12,1, 11.9,1,1, 3.885, 10510.708, 322.025, 52826.223 23/04/07,12:11:38,15,12,1, 11.9,1,1, 3.885, 10510.716, 322.030, 52826.246 23/04/07,12:11:38,16,12,1, 11.9,1,1, 3.885, 10510.706, 322.005, 52826.272 23/04/07,12:11:38,17,12,1, 11.9,1,1, 3.885, 10510.751, 322.021, 52826.255 23/04/07,12:11:38,18,12,1, 11.9,1,1, 3.885, 10510.757, 322.033, 52826.239 23/04/07,12:11:38,19,12,1, 11.9,1,1, 3.885, 10510.749, 322.030, 52826.255 23/04/07,12:11:39,00,12,1, 11.9,1,1, 3.889, 10510.746, 322.030, 52826.255 23/04/07,12:11:39,01,12,1, 11.9,1,1, 3.889, 10510.769, 322.041, 52826.252 23/04/07,12:11:39,02,12,1, 11.9,1,1, 3.889, 10510.733, 322.023, 52826.256 23/04/07,12:11:39,03,12,1, 11.9,1,1, 3.889, 10510.785, 322.034, 52826.258 23/04/07,12:11:39,04,12,1, 11.9,1,1, 3.889, 10510.751, 322.030, 52826.179 23/04/07,12:11:39,05,12,1, 11.9,1,1, 3.889, 10510.776, 322.018, 52826.157 23/04/07,12:11:39,06,12,1, 11.9,1,1, 3.889, 10510.803, 322.040, 52826.201 23/04/07,12:11:39,07,12,1, 11.9,1,1, 3.889, 10510.827, 322.022, 52826.098 23/04/07,12:11:39,08,12,1, 11.9,1,1, 3.889, 10510.807, 322.036, 52826.187 23/04/07,12:11:39,09,12,1, 11.9,1,1, 3.889, 10510.817, 322.051, 52826.213 23/04/07,12:11:39,10,12,1, 11.9,1,1, 3.889, 10510.815, 322.032, 52826.213 23/04/07,12:11:39,11,12,1, 11.9,1,1, 3.889, 10510.835, 322.040, 52826.245 23/04/07,12:11:39,12,12,1, 11.9,1,1, 3.889, 10510.814, 322.030, 52826.261 23/04/07,12:11:39,13,12,1, 11.9,1,1, 3.889, 10510.815, 322.047, 52826.449 23/04/07,12:11:39,14,12,1, 11.9,1,1, 3.889, 10510.810, 322.036, 52826.251 23/04/07,12:11:39,15,12,1, 11.9,1,1, 3.889, 10510.917, 322.032, 52826.233 23/04/07,12:11:39,16,12,1, 11.9,1,1, 3.889, 10510.855, 322.036, 52826.242 23/04/07,12:11:39,17,12,1, 11.9,1,1, 3.889, 10510.855, 322.050, 52826.251 23/04/07,12:11:39,18,12,1, 11.9,1,1, 3.889, 10510.856, 322.044, 52826.262 23/04/07,12:11:39,19,12,1, 11.9,1,1, 3.889, 10510.884, 322.058, 52826.279 23/04/07,12:11:40,00,12,1, 12.0,1,1, 3.885, 10510.880, 322.058, 52826.279 23/04/07,12:11:40,01,12,1, 12.0,1,1, 3.885, 10510.899, 322.050, 52826.256 23/04/07,12:11:40,02,12,1, 12.0,1,1, 3.885, 10510.901, 322.057, 52826.247 23/04/07,12:11:40,03,12,1, 12.0,1,1, 3.885, 10510.927, 322.045, 52826.254 23/04/07,12:11:40,04,12,1, 12.0,1,1, 3.885, 10510.903, 322.066, 52826.228 23/04/07,12:11:40,05,12,1, 12.0,1,1, 3.885, 10510.926, 322.070, 52826.223 23/04/07,12:11:40,06,12,1, 12.0,1,1, 3.885, 10510.933, 322.055, 52826.229 23/04/07,12:11:40,07,12,1, 12.0,1,1, 3.885, 10510.928, 322.068, 52826.225 23/04/07,12:11:40,08,12,1, 12.0,1,1, 3.885, 10510.935, 322.064, 52826.206 23/04/07,12:11:40,09,12,1, 12.0,1,1, 3.885, 10510.917, 322.052, 52826.235 23/04/07,12:11:40,10,12,1, 12.0,1,1, 3.885, 10510.932, 322.065, 52826.246 23/04/07,12:11:40,11,12,1, 12.0,1,1, 3.885, 10510.969, 322.074, 52826.222 23/04/07,12:11:40,12,12,1, 12.0,1,1, 3.885, 10510.963, 322.093, 52826.238 23/04/07,12:11:40,13,12,1, 12.0,1,1, 3.885, 10510.959, 322.061, 52826.256 23/04/07,12:11:40,14,12,1, 12.0,1,1, 3.885, 10510.981, 322.068, 52826.262 23/04/07,12:11:40,15,12,1, 12.0,1,1, 3.885, 10510.962, 322.082, 52826.248 23/04/07,12:11:40,16,12,1, 12.0,1,1, 3.885, 10510.973, 322.082, 52826.222 23/04/07,12:11:40,17,12,1, 12.0,1,1, 3.885, 10510.968, 322.087, 52826.225 23/04/07,12:11:40,18,12,1, 12.0,1,1, 3.885, 10510.991, 322.099, 52826.260 23/04/07,12:11:40,19,12,1, 12.0,1,1, 3.885, 10511.000, 322.096, 52826.260 23/04/07,12:11:41,00,12,1, 11.8,1,1, 3.889, 10510.997, 322.096, 52826.260 23/04/07,12:11:41,01,12,1, 11.8,1,1, 3.889, 10510.982, 322.087, 52826.137 23/04/07,12:11:41,02,12,1, 11.8,1,1, 3.889, 10511.010, 322.094, 52826.306 23/04/07,12:11:41,03,12,1, 11.8,1,1, 3.889, 10511.019, 322.099, 52826.232 23/04/07,12:11:41,04,12,1, 11.8,1,1, 3.889, 10511.032, 322.097, 52826.211 23/04/07,12:11:41,05,12,1, 11.8,1,1, 3.889, 10511.023, 322.092, 52826.243 23/04/07,12:11:41,06,12,1, 11.8,1,1, 3.889, 10511.023, 322.113, 52826.231 23/04/07,12:11:41,07,12,1, 11.8,1,1, 3.889, 10511.028, 322.116, 52826.246 23/04/07,12:11:41,08,12,1, 11.8,1,1, 3.889, 10511.020, 322.110, 52826.211 23/04/07,12:11:41,09,12,1, 11.8,1,1, 3.889, 10511.068, 322.132, 52826.221 23/04/07,12:11:41,10,12,1, 11.8,1,1, 3.889, 10511.064, 322.134, 52826.195 23/04/07,12:11:41,11,12,1, 11.8,1,1, 3.889, 10511.060, 322.117, 52826.228 23/04/07,12:11:41,12,12,1, 11.8,1,1, 3.889, 10511.056, 322.128, 52826.255 23/04/07,12:11:41,13,12,1, 11.8,1,1, 3.889, 10511.085, 322.126, 52826.244 23/04/07,12:11:41,14,12,1, 11.8,1,1, 3.889, 10511.089, 322.129, 52826.277 23/04/07,12:11:41,15,12,1, 11.8,1,1, 3.889, 10511.095, 322.143, 52826.244 23/04/07,12:11:41,16,12,1, 11.8,1,1, 3.889, 10511.083, 322.130, 52826.242 23/04/07,12:11:41,17,12,1, 11.8,1,1, 3.889, 10511.100, 322.138, 52826.238 23/04/07,12:11:41,18,12,1, 11.8,1,1, 3.889, 10511.094, 322.150, 52826.252 23/04/07,12:11:41,19,12,1, 11.8,1,1, 3.889, 10511.100, 322.152, 52826.236 23/04/07,12:11:42,00,12,1, 11.8,1,1, 3.889, 10511.097, 322.152, 52826.236 23/04/07,12:11:42,01,12,1, 11.8,1,1, 3.889, 10511.098, 322.151, 52826.242 23/04/07,12:11:42,02,12,1, 11.8,1,1, 3.889, 10511.108, 322.158, 52826.257 23/04/07,12:11:42,03,12,1, 11.8,1,1, 3.889, 10511.119, 322.137, 52826.246 23/04/07,12:11:42,04,12,1, 11.8,1,1, 3.889, 10511.102, 322.167, 52826.307 23/04/07,12:11:42,05,12,1, 11.8,1,1, 3.889, 10511.119, 322.144, 52826.242 23/04/07,12:11:42,06,12,1, 11.8,1,1, 3.889, 10511.126, 322.155, 52826.262 23/04/07,12:11:42,07,12,1, 11.8,1,1, 3.889, 10511.124, 322.162, 52826.243 23/04/07,12:11:42,08,12,1, 11.8,1,1, 3.889, 10511.143, 322.178, 52826.305 23/04/07,12:11:42,09,12,1, 11.8,1,1, 3.889, 10511.123, 322.144, 52826.279 23/04/07,12:11:42,10,12,1, 11.8,1,1, 3.889, 10511.136, 322.154, 52826.324 23/04/07,12:11:42,11,12,1, 11.8,1,1, 3.889, 10511.127, 322.175, 52826.302 23/04/07,12:11:42,12,12,1, 11.8,1,1, 3.889, 10511.150, 322.169, 52826.325 23/04/07,12:11:42,13,12,1, 11.8,1,1, 3.889, 10511.140, 322.191, 52826.298 23/04/07,12:11:42,14,12,1, 11.8,1,1, 3.889, 10511.145, 322.162, 52826.290 23/04/07,12:11:42,15,12,1, 11.8,1,1, 3.889, 10511.162, 322.181, 52826.320 23/04/07,12:11:42,16,12,1, 11.8,1,1, 3.889, 10511.154, 322.187, 52826.316 23/04/07,12:11:42,17,12,1, 11.8,1,1, 3.889, 10511.153, 322.180, 52826.313 23/04/07,12:11:42,18,12,1, 11.8,1,1, 3.889, 10511.168, 322.192, 52826.311 23/04/07,12:11:42,19,12,1, 11.8,1,1, 3.889, 10511.177, 322.172, 52826.297 23/04/07,12:11:43,00,12,1, 11.9,1,1, 3.891, 10511.172, 322.172, 52826.297 23/04/07,12:11:43,01,12,1, 11.9,1,1, 3.891, 10511.152, 322.203, 52826.245 23/04/07,12:11:43,02,12,1, 11.9,1,1, 3.891, 10511.189, 322.170, 52826.280 23/04/07,12:11:43,03,12,1, 11.9,1,1, 3.891, 10511.191, 322.182, 52826.268 23/04/07,12:11:43,04,12,1, 11.9,1,1, 3.891, 10511.186, 322.186, 52826.298 23/04/07,12:11:43,05,12,1, 11.9,1,1, 3.891, 10511.172, 322.192, 52826.314 23/04/07,12:11:43,06,12,1, 11.9,1,1, 3.891, 10511.184, 322.198, 52826.301 23/04/07,12:11:43,07,12,1, 11.9,1,1, 3.891, 10511.207, 322.206, 52826.274 23/04/07,12:11:43,08,12,1, 11.9,1,1, 3.891, 10511.203, 322.202, 52826.329 23/04/07,12:11:43,09,12,1, 11.9,1,1, 3.891, 10511.204, 322.232, 52826.357 23/04/07,12:11:43,10,12,1, 11.9,1,1, 3.891, 10511.231, 322.208, 52826.280 23/04/07,12:11:43,11,12,1, 11.9,1,1, 3.891, 10511.202, 322.200, 52826.311 23/04/07,12:11:43,12,12,1, 11.9,1,1, 3.891, 10511.205, 322.215, 52826.327 23/04/07,12:11:43,13,12,1, 11.9,1,1, 3.891, 10511.216, 322.226, 52826.297 23/04/07,12:11:43,14,12,1, 11.9,1,1, 3.891, 10511.207, 322.209, 52826.297 23/04/07,12:11:43,15,12,1, 11.9,1,1, 3.891, 10511.238, 322.221, 52826.283 23/04/07,12:11:43,16,12,1, 11.9,1,1, 3.891, 10511.204, 322.230, 52826.259 23/04/07,12:11:43,17,12,1, 11.9,1,1, 3.891, 10511.213, 322.227, 52826.281 23/04/07,12:11:43,18,12,1, 11.9,1,1, 3.891, 10511.219, 322.207, 52826.234 23/04/07,12:11:43,19,12,1, 11.9,1,1, 3.891, 10511.224, 322.238, 52826.290 23/04/07,12:11:44,00,12,1, 11.8,1,1, 3.887, 10511.222, 322.238, 52826.290 23/04/07,12:11:44,01,12,1, 11.8,1,1, 3.887, 10511.241, 322.197, 52826.260 23/04/07,12:11:44,02,12,1, 11.8,1,1, 3.887, 10511.249, 322.227, 52826.286 23/04/07,12:11:44,03,12,1, 11.8,1,1, 3.887, 10511.254, 322.210, 52826.313 23/04/07,12:11:44,04,12,1, 11.8,1,1, 3.887, 10511.230, 322.215, 52826.298 23/04/07,12:11:44,05,12,1, 11.8,1,1, 3.887, 10511.241, 322.202, 52826.276 23/04/07,12:11:44,06,12,1, 11.8,1,1, 3.887, 10511.221, 322.238, 52826.312 23/04/07,12:11:44,07,12,1, 11.8,1,1, 3.887, 10511.231, 322.212, 52826.370 23/04/07,12:11:44,08,12,1, 11.8,1,1, 3.887, 10511.239, 322.212, 52826.286 23/04/07,12:11:44,09,12,1, 11.8,1,1, 3.887, 10511.266, 322.220, 52826.327 23/04/07,12:11:44,10,12,1, 11.8,1,1, 3.887, 10511.242, 322.240, 52826.330 23/04/07,12:11:44,11,12,1, 11.8,1,1, 3.887, 10511.257, 322.234, 52826.311 23/04/07,12:11:44,12,12,1, 11.8,1,1, 3.887, 10511.265, 322.223, 52826.281 23/04/07,12:11:44,13,12,1, 11.8,1,1, 3.887, 10511.257, 322.224, 52826.321 23/04/07,12:11:44,14,12,1, 11.8,1,1, 3.887, 10511.267, 322.219, 52826.265 23/04/07,12:11:44,15,12,1, 11.8,1,1, 3.887, 10511.250, 322.244, 52826.323 23/04/07,12:11:44,16,12,1, 11.8,1,1, 3.887, 10511.293, 322.248, 52826.340 23/04/07,12:11:44,17,12,1, 11.8,1,1, 3.887, 10511.259, 322.254, 52826.389 23/04/07,12:11:44,18,12,1, 11.8,1,1, 3.887, 10511.266, 322.258, 52826.393 23/04/07,12:11:44,19,12,1, 11.8,1,1, 3.887, 10511.267, 322.278, 52826.354 23/04/07,12:11:45,00,12,1, 11.8,1,1, 3.892, 10511.264, 322.278, 52826.354 23/04/07,12:11:45,01,12,1, 11.8,1,1, 3.892, 10511.295, 322.245, 52826.380 23/04/07,12:11:45,02,12,1, 11.8,1,1, 3.892, 10511.295, 322.249, 52826.376 23/04/07,12:11:45,03,12,1, 11.8,1,1, 3.892, 10511.296, 322.276, 52826.390 23/04/07,12:11:45,04,12,1, 11.8,1,1, 3.892, 10511.293, 322.257, 52826.386 23/04/07,12:11:45,05,12,1, 11.8,1,1, 3.892, 10511.280, 322.260, 52826.415 23/04/07,12:11:45,06,12,1, 11.8,1,1, 3.892, 10511.297, 322.268, 52826.391 23/04/07,12:11:45,07,12,1, 11.8,1,1, 3.892, 10511.289, 322.280, 52826.397 23/04/07,12:11:45,08,12,1, 11.8,1,1, 3.892, 10511.317, 322.270, 52826.359 23/04/07,12:11:45,09,12,1, 11.8,1,1, 3.892, 10511.305, 322.286, 52826.385 23/04/07,12:11:45,10,12,1, 11.8,1,1, 3.892, 10511.304, 322.268, 52826.375 23/04/07,12:11:45,11,12,1, 11.8,1,1, 3.892, 10511.287, 322.279, 52826.383 23/04/07,12:11:45,12,12,1, 11.8,1,1, 3.892, 10511.295, 322.307, 52826.415 23/04/07,12:11:45,13,12,1, 11.8,1,1, 3.892, 10511.296, 322.276, 52826.381 23/04/07,12:11:45,14,12,1, 11.8,1,1, 3.892, 10511.296, 322.286, 52826.372 23/04/07,12:11:45,15,12,1, 11.8,1,1, 3.892, 10511.295, 322.303, 52826.377 23/04/07,12:11:45,16,12,1, 11.8,1,1, 3.892, 10511.296, 322.297, 52826.353 23/04/07,12:11:45,17,12,1, 11.8,1,1, 3.892, 10511.290, 322.285, 52826.354 23/04/07,12:11:45,18,12,1, 11.8,1,1, 3.892, 10511.322, 322.281, 52826.352 23/04/07,12:11:45,19,12,1, 11.8,1,1, 3.892, 10511.307, 322.298, 52826.346 23/04/07,12:11:46,00,12,1, 11.9,1,1, 3.888, 10511.305, 322.298, 52826.346 23/04/07,12:11:46,01,12,1, 11.9,1,1, 3.888, 10511.307, 322.288, 52826.411 23/04/07,12:11:46,02,12,1, 11.9,1,1, 3.888, 10511.318, 322.294, 52826.362 23/04/07,12:11:46,03,12,1, 11.9,1,1, 3.888, 10511.322, 322.290, 52826.399 23/04/07,12:11:46,04,12,1, 11.9,1,1, 3.888, 10511.336, 322.313, 52826.409 23/04/07,12:11:46,05,12,1, 11.9,1,1, 3.888, 10511.320, 322.302, 52826.404 23/04/07,12:11:46,06,12,1, 11.9,1,1, 3.888, 10511.322, 322.319, 52826.380 23/04/07,12:11:46,07,12,1, 11.9,1,1, 3.888, 10511.337, 322.305, 52826.389 23/04/07,12:11:46,08,12,1, 11.9,1,1, 3.888, 10511.334, 322.301, 52826.342 23/04/07,12:11:46,09,12,1, 11.9,1,1, 3.888, 10511.347, 322.326, 52826.365 23/04/07,12:11:46,10,12,1, 11.9,1,1, 3.888, 10511.334, 322.310, 52826.368 23/04/07,12:11:46,11,12,1, 11.9,1,1, 3.888, 10511.326, 322.328, 52826.347 23/04/07,12:11:46,12,12,1, 11.9,1,1, 3.888, 10511.317, 322.328, 52826.351 23/04/07,12:11:46,13,12,1, 11.9,1,1, 3.888, 10511.324, 322.330, 52826.349 23/04/07,12:11:46,14,12,1, 11.9,1,1, 3.888, 10511.325, 322.324, 52826.387 23/04/07,12:11:46,15,12,1, 11.9,1,1, 3.888, 10511.287, 322.331, 52826.365 23/04/07,12:11:46,16,12,1, 11.9,1,1, 3.888, 10511.302, 322.338, 52826.421 23/04/07,12:11:46,17,12,1, 11.9,1,1, 3.888, 10511.293, 322.357, 52826.395 23/04/07,12:11:46,18,12,1, 11.9,1,1, 3.888, 10511.344, 322.338, 52826.442 23/04/07,12:11:46,19,12,1, 11.9,1,1, 3.888, 10511.336, 322.331, 52826.365 23/04/07,12:11:47,00,12,1, 11.8,1,1, 3.885, 10511.330, 322.331, 52826.365 23/04/07,12:11:47,01,12,1, 11.8,1,1, 3.885, 10511.361, 322.343, 52826.430 23/04/07,12:11:47,02,12,1, 11.8,1,1, 3.885, 10511.339, 322.335, 52826.422 23/04/07,12:11:47,03,12,1, 11.8,1,1, 3.885, 10511.354, 322.358, 52826.435 23/04/07,12:11:47,04,12,1, 11.8,1,1, 3.885, 10511.341, 322.352, 52826.453 23/04/07,12:11:47,05,12,1, 11.8,1,1, 3.885, 10511.348, 322.363, 52826.421 23/04/07,12:11:47,06,12,1, 11.8,1,1, 3.885, 10511.335, 322.375, 52826.397 23/04/07,12:11:47,07,12,1, 11.8,1,1, 3.885, 10511.326, 322.382, 52826.469 23/04/07,12:11:47,08,12,1, 11.8,1,1, 3.885, 10511.351, 322.366, 52826.367 23/04/07,12:11:47,09,12,1, 11.8,1,1, 3.885, 10511.361, 322.369, 52826.419 23/04/07,12:11:47,10,12,1, 11.8,1,1, 3.885, 10511.333, 322.390, 52826.432 23/04/07,12:11:47,11,12,1, 11.8,1,1, 3.885, 10511.351, 322.385, 52826.464 23/04/07,12:11:47,12,12,1, 11.8,1,1, 3.885, 10511.321, 322.398, 52826.467 23/04/07,12:11:47,13,12,1, 11.8,1,1, 3.885, 10511.356, 322.399, 52826.444 23/04/07,12:11:47,14,12,1, 11.8,1,1, 3.885, 10511.342, 322.397, 52826.442 23/04/07,12:11:47,15,12,1, 11.8,1,1, 3.885, 10511.331, 322.377, 52826.406 23/04/07,12:11:47,16,12,1, 11.8,1,1, 3.885, 10511.379, 322.379, 52826.452 23/04/07,12:11:47,17,12,1, 11.8,1,1, 3.885, 10511.355, 322.391, 52826.433 23/04/07,12:11:47,18,12,1, 11.8,1,1, 3.885, 10511.363, 322.393, 52826.464 23/04/07,12:11:47,19,12,1, 11.8,1,1, 3.885, 10511.350, 322.395, 52826.461 23/04/07,12:11:48,00,12,1, 11.9,1,1, 3.888, 10511.347, 322.395, 52826.461 23/04/07,12:11:48,01,12,1, 11.9,1,1, 3.888, 10511.342, 322.390, 52826.505 23/04/07,12:11:48,02,12,1, 11.9,1,1, 3.888, 10511.354, 322.398, 52826.489 23/04/07,12:11:48,03,12,1, 11.9,1,1, 3.888, 10511.334, 322.410, 52826.575 23/04/07,12:11:48,04,12,1, 11.9,1,1, 3.888, 10511.336, 322.394, 52826.563 23/04/07,12:11:48,05,12,1, 11.9,1,1, 3.888, 10511.348, 322.401, 52826.484 23/04/07,12:11:48,06,12,1, 11.9,1,1, 3.888, 10511.377, 322.413, 52826.457 23/04/07,12:11:48,07,12,1, 11.9,1,1, 3.888, 10511.350, 322.409, 52826.492 23/04/07,12:11:48,08,12,1, 11.9,1,1, 3.888, 10511.327, 322.416, 52826.504 23/04/07,12:11:48,09,12,1, 11.9,1,1, 3.888, 10511.363, 322.417, 52826.511 23/04/07,12:11:48,10,12,1, 11.9,1,1, 3.888, 10511.354, 322.416, 52826.518 23/04/07,12:11:48,11,12,1, 11.9,1,1, 3.888, 10511.353, 322.409, 52826.491 23/04/07,12:11:48,12,12,1, 11.9,1,1, 3.888, 10511.326, 322.434, 52826.472 23/04/07,12:11:48,13,12,1, 11.9,1,1, 3.888, 10511.347, 322.441, 52826.453 23/04/07,12:11:48,14,12,1, 11.9,1,1, 3.888, 10511.360, 322.434, 52826.474 23/04/07,12:11:48,15,12,1, 11.9,1,1, 3.888, 10511.337, 322.446, 52826.457 23/04/07,12:11:48,16,12,1, 11.9,1,1, 3.888, 10511.321, 322.447, 52826.445 23/04/07,12:11:48,17,12,1, 11.9,1,1, 3.888, 10511.352, 322.437, 52826.506 23/04/07,12:11:48,18,12,1, 11.9,1,1, 3.888, 10511.343, 322.419, 52826.480 23/04/07,12:11:48,19,12,1, 11.9,1,1, 3.888, 10511.355, 322.431, 52826.492 23/04/07,12:11:49,00,12,1, 11.9,1,1, 3.888, 10511.347, 322.431, 52826.492 23/04/07,12:11:49,01,12,1, 11.9,1,1, 3.888, 10511.328, 322.448, 52826.482 23/04/07,12:11:49,02,12,1, 11.9,1,1, 3.888, 10511.348, 322.442, 52826.525 23/04/07,12:11:49,03,12,1, 11.9,1,1, 3.888, 10511.333, 322.451, 52826.493 23/04/07,12:11:49,04,12,1, 11.9,1,1, 3.888, 10511.335, 322.449, 52826.480 23/04/07,12:11:49,05,12,1, 11.9,1,1, 3.888, 10511.322, 322.453, 52826.523 23/04/07,12:11:49,06,12,1, 11.9,1,1, 3.888, 10511.316, 322.447, 52826.450 23/04/07,12:11:49,07,12,1, 11.9,1,1, 3.888, 10511.330, 322.446, 52826.479 23/04/07,12:11:49,08,12,1, 11.9,1,1, 3.888, 10511.321, 322.435, 52826.430 23/04/07,12:11:49,09,12,1, 11.9,1,1, 3.888, 10511.328, 322.467, 52826.440 23/04/07,12:11:49,10,12,1, 11.9,1,1, 3.888, 10511.331, 322.462, 52826.441 23/04/07,12:11:49,11,12,1, 11.9,1,1, 3.888, 10511.324, 322.469, 52826.444 23/04/07,12:11:49,12,12,1, 11.9,1,1, 3.888, 10511.319, 322.482, 52826.460 23/04/07,12:11:49,13,12,1, 11.9,1,1, 3.888, 10511.336, 322.473, 52826.452 23/04/07,12:11:49,14,12,1, 11.9,1,1, 3.888, 10511.327, 322.471, 52826.486 23/04/07,12:11:49,15,12,1, 11.9,1,1, 3.888, 10511.331, 322.473, 52826.454 23/04/07,12:11:49,16,12,1, 11.9,1,1, 3.888, 10511.316, 322.485, 52826.468 23/04/07,12:11:49,17,12,1, 11.9,1,1, 3.888, 10511.334, 322.473, 52826.466 23/04/07,12:11:49,18,12,1, 11.9,1,1, 3.888, 10511.341, 322.477, 52826.455 23/04/07,12:11:49,19,12,1, 11.9,1,1, 3.888, 10511.353, 322.473, 52826.489 23/04/07,12:11:50,00,12,1, 11.9,1,1, 3.889, 10511.347, 322.473, 52826.489 23/04/07,12:11:50,01,12,1, 11.9,1,1, 3.889, 10511.373, 322.478, 52826.285 23/04/07,12:11:50,02,12,1, 11.9,1,1, 3.889, 10511.322, 322.465, 52826.407 23/04/07,12:11:50,03,12,1, 11.9,1,1, 3.889, 10511.312, 322.475, 52826.428 23/04/07,12:11:50,04,12,1, 11.9,1,1, 3.889, 10511.322, 322.454, 52826.443 23/04/07,12:11:50,05,12,1, 11.9,1,1, 3.889, 10511.326, 322.487, 52826.484 23/04/07,12:11:50,06,12,1, 11.9,1,1, 3.889, 10511.322, 322.484, 52826.491 23/04/07,12:11:50,07,12,1, 11.9,1,1, 3.889, 10511.319, 322.459, 52826.499 23/04/07,12:11:50,08,12,1, 11.9,1,1, 3.889, 10511.344, 322.500, 52826.517 23/04/07,12:11:50,09,12,1, 11.9,1,1, 3.889, 10511.341, 322.515, 52826.523 23/04/07,12:11:50,10,12,1, 11.9,1,1, 3.889, 10511.314, 322.503, 52826.535 23/04/07,12:11:50,11,12,1, 11.9,1,1, 3.889, 10511.317, 322.505, 52826.555 23/04/07,12:11:50,12,12,1, 11.9,1,1, 3.889, 10511.298, 322.484, 52826.551 23/04/07,12:11:50,13,12,1, 11.9,1,1, 3.889, 10511.321, 322.506, 52826.561 23/04/07,12:11:50,14,12,1, 11.9,1,1, 3.889, 10511.315, 322.526, 52826.560 23/04/07,12:11:50,15,12,1, 11.9,1,1, 3.889, 10511.319, 322.521, 52826.572 23/04/07,12:11:50,16,12,1, 11.9,1,1, 3.889, 10511.326, 322.518, 52826.559 23/04/07,12:11:50,17,12,1, 11.9,1,1, 3.889, 10511.319, 322.533, 52826.585 23/04/07,12:11:50,18,12,1, 11.9,1,1, 3.889, 10511.312, 322.527, 52826.600 23/04/07,12:11:50,19,12,1, 11.9,1,1, 3.889, 10511.324, 322.519, 52826.566 23/04/07,12:11:51,00,12,1, 11.9,1,1, 3.886, 10511.322, 322.519, 52826.566 23/04/07,12:11:51,01,12,1, 11.9,1,1, 3.886, 10511.313, 322.545, 52826.560 23/04/07,12:11:51,02,12,1, 11.9,1,1, 3.886, 10511.294, 322.528, 52826.571 23/04/07,12:11:51,03,12,1, 11.9,1,1, 3.886, 10511.290, 322.527, 52826.551 23/04/07,12:11:51,04,12,1, 11.9,1,1, 3.886, 10511.316, 322.561, 52826.544 23/04/07,12:11:51,05,12,1, 11.9,1,1, 3.886, 10511.309, 322.533, 52826.569 23/04/07,12:11:51,06,12,1, 11.9,1,1, 3.886, 10511.273, 322.559, 52826.527 23/04/07,12:11:51,07,12,1, 11.9,1,1, 3.886, 10511.292, 322.556, 52826.533 23/04/07,12:11:51,08,12,1, 11.9,1,1, 3.886, 10511.290, 322.525, 52826.548 23/04/07,12:11:51,09,12,1, 11.9,1,1, 3.886, 10511.275, 322.568, 52826.538 23/04/07,12:11:51,10,12,1, 11.9,1,1, 3.886, 10511.273, 322.560, 52826.574 23/04/07,12:11:51,11,12,1, 11.9,1,1, 3.886, 10511.266, 322.553, 52826.597 23/04/07,12:11:51,12,12,1, 11.9,1,1, 3.886, 10511.276, 322.571, 52826.558 23/04/07,12:11:51,13,12,1, 11.9,1,1, 3.886, 10511.248, 322.568, 52826.574 23/04/07,12:11:51,14,12,1, 11.9,1,1, 3.886, 10511.263, 322.571, 52826.569 23/04/07,12:11:51,15,12,1, 11.9,1,1, 3.886, 10511.271, 322.562, 52826.562 23/04/07,12:11:51,16,12,1, 11.9,1,1, 3.886, 10511.273, 322.567, 52826.577 23/04/07,12:11:51,17,12,1, 11.9,1,1, 3.886, 10511.269, 322.605, 52826.603 23/04/07,12:11:51,18,12,1, 11.9,1,1, 3.886, 10511.297, 322.575, 52826.615 23/04/07,12:11:51,19,12,1, 11.9,1,1, 3.886, 10511.271, 322.574, 52826.603 23/04/07,12:11:52,00,12,1, 11.9,1,1, 3.886, 10511.264, 322.574, 52826.603 23/04/07,12:11:52,01,12,1, 11.9,1,1, 3.886, 10511.250, 322.573, 52826.581 23/04/07,12:11:52,02,12,1, 11.9,1,1, 3.886, 10511.247, 322.590, 52826.565 23/04/07,12:11:52,03,12,1, 11.9,1,1, 3.886, 10511.245, 322.594, 52826.540 23/04/07,12:11:52,04,12,1, 11.9,1,1, 3.886, 10511.258, 322.600, 52826.565 23/04/07,12:11:52,05,12,1, 11.9,1,1, 3.886, 10511.258, 322.614, 52826.549 23/04/07,12:11:52,06,12,1, 11.9,1,1, 3.886, 10511.275, 322.594, 52826.577 23/04/07,12:11:52,07,12,1, 11.9,1,1, 3.886, 10511.250, 322.621, 52826.581 23/04/07,12:11:52,08,12,1, 11.9,1,1, 3.886, 10511.259, 322.635, 52826.587 23/04/07,12:11:52,09,12,1, 11.9,1,1, 3.886, 10511.235, 322.605, 52826.598 23/04/07,12:11:52,10,12,1, 11.9,1,1, 3.886, 10511.261, 322.618, 52826.590 23/04/07,12:11:52,11,12,1, 11.9,1,1, 3.886, 10511.244, 322.625, 52826.609 23/04/07,12:11:52,12,12,1, 11.9,1,1, 3.886, 10511.249, 322.617, 52826.587 23/04/07,12:11:52,13,12,1, 11.9,1,1, 3.886, 10511.263, 322.641, 52826.595 23/04/07,12:11:52,14,12,1, 11.9,1,1, 3.886, 10511.230, 322.621, 52826.582 23/04/07,12:11:52,15,12,1, 11.9,1,1, 3.886, 10511.232, 322.631, 52826.584 23/04/07,12:11:52,16,12,1, 11.9,1,1, 3.886, 10511.230, 322.651, 52826.624 23/04/07,12:11:52,17,12,1, 11.9,1,1, 3.886, 10511.205, 322.643, 52826.604 23/04/07,12:11:52,18,12,1, 11.9,1,1, 3.886, 10511.261, 322.634, 52826.619 23/04/07,12:11:52,19,12,1, 11.9,1,1, 3.886, 10511.236, 322.653, 52826.661 23/04/07,12:11:53,00,12,1, 12.0,1,1, 3.890, 10511.230, 322.653, 52826.661 23/04/07,12:11:53,01,12,1, 12.0,1,1, 3.890, 10511.252, 322.664, 52826.688 23/04/07,12:11:53,02,12,1, 12.0,1,1, 3.890, 10511.207, 322.718, 52826.680 23/04/07,12:11:53,03,12,1, 12.0,1,1, 3.890, 10511.211, 322.679, 52826.669 23/04/07,12:11:53,04,12,1, 12.0,1,1, 3.890, 10511.214, 322.681, 52826.681 23/04/07,12:11:53,05,12,1, 12.0,1,1, 3.890, 10511.216, 322.668, 52826.683 23/04/07,12:11:53,06,12,1, 12.0,1,1, 3.890, 10511.208, 322.678, 52826.645 23/04/07,12:11:53,07,12,1, 12.0,1,1, 3.890, 10511.196, 322.686, 52826.687 23/04/07,12:11:53,08,12,1, 12.0,1,1, 3.890, 10511.185, 322.668, 52826.655 23/04/07,12:11:53,09,12,1, 12.0,1,1, 3.890, 10511.199, 322.685, 52826.642 23/04/07,12:11:53,10,12,1, 12.0,1,1, 3.890, 10511.190, 322.681, 52826.660 23/04/07,12:11:53,11,12,1, 12.0,1,1, 3.890, 10511.173, 322.700, 52826.701 23/04/07,12:11:53,12,12,1, 12.0,1,1, 3.890, 10511.196, 322.696, 52826.664 23/04/07,12:11:53,13,12,1, 12.0,1,1, 3.890, 10511.202, 322.698, 52826.680 23/04/07,12:11:53,14,12,1, 12.0,1,1, 3.890, 10511.175, 322.696, 52826.718 23/04/07,12:11:53,15,12,1, 12.0,1,1, 3.890, 10511.174, 322.682, 52826.696 23/04/07,12:11:53,16,12,1, 12.0,1,1, 3.890, 10511.189, 322.702, 52826.702 23/04/07,12:11:53,17,12,1, 12.0,1,1, 3.890, 10511.183, 322.694, 52826.730 23/04/07,12:11:53,18,12,1, 12.0,1,1, 3.890, 10511.200, 322.719, 52826.766 23/04/07,12:11:53,19,12,1, 12.0,1,1, 3.890, 10511.205, 322.705, 52826.716 23/04/07,12:11:54,00,12,1, 11.9,1,1, 3.890, 10511.197, 322.705, 52826.716 23/04/07,12:11:54,01,12,1, 11.9,1,1, 3.890, 10511.192, 322.714, 52826.662 23/04/07,12:11:54,02,12,1, 11.9,1,1, 3.890, 10511.183, 322.739, 52826.698 23/04/07,12:11:54,03,12,1, 11.9,1,1, 3.890, 10511.159, 322.745, 52826.698 23/04/07,12:11:54,04,12,1, 11.9,1,1, 3.890, 10511.186, 322.735, 52826.701 23/04/07,12:11:54,05,12,1, 11.9,1,1, 3.890, 10511.182, 322.726, 52826.695 23/04/07,12:11:54,06,12,1, 11.9,1,1, 3.890, 10511.155, 322.722, 52826.705 23/04/07,12:11:54,07,12,1, 11.9,1,1, 3.890, 10511.165, 322.732, 52826.704 23/04/07,12:11:54,08,12,1, 11.9,1,1, 3.890, 10511.154, 322.745, 52826.698 23/04/07,12:11:54,09,12,1, 11.9,1,1, 3.890, 10511.170, 322.730, 52826.701 23/04/07,12:11:54,10,12,1, 11.9,1,1, 3.890, 10511.165, 322.728, 52826.724 23/04/07,12:11:54,11,12,1, 11.9,1,1, 3.890, 10511.148, 322.728, 52826.693 23/04/07,12:11:54,12,12,1, 11.9,1,1, 3.890, 10511.149, 322.720, 52826.713 23/04/07,12:11:54,13,12,1, 11.9,1,1, 3.890, 10511.161, 322.734, 52826.735 23/04/07,12:11:54,14,12,1, 11.9,1,1, 3.890, 10511.157, 322.740, 52826.727 23/04/07,12:11:54,15,12,1, 11.9,1,1, 3.890, 10511.144, 322.720, 52826.761 23/04/07,12:11:54,16,12,1, 11.9,1,1, 3.890, 10511.140, 322.746, 52826.707 23/04/07,12:11:54,17,12,1, 11.9,1,1, 3.890, 10511.165, 322.769, 52826.710 23/04/07,12:11:54,18,12,1, 11.9,1,1, 3.890, 10511.142, 322.762, 52826.726 23/04/07,12:11:54,19,12,1, 11.9,1,1, 3.890, 10511.142, 322.742, 52826.682 23/04/07,12:11:55,00,12,1, 11.9,1,1, 3.887, 10511.138, 322.742, 52826.682 23/04/07,12:11:55,01,12,1, 11.9,1,1, 3.887, 10511.129, 322.753, 52826.698 23/04/07,12:11:55,02,12,1, 11.9,1,1, 3.887, 10511.132, 322.777, 52826.699 23/04/07,12:11:55,03,12,1, 11.9,1,1, 3.887, 10511.138, 322.782, 52826.705 23/04/07,12:11:55,04,12,1, 11.9,1,1, 3.887, 10511.117, 322.763, 52826.715 23/04/07,12:11:55,05,12,1, 11.9,1,1, 3.887, 10511.113, 322.737, 52826.676 23/04/07,12:11:55,06,12,1, 11.9,1,1, 3.887, 10511.124, 322.753, 52826.686 23/04/07,12:11:55,07,12,1, 11.9,1,1, 3.887, 10511.133, 322.750, 52826.721 23/04/07,12:11:55,08,12,1, 11.9,1,1, 3.887, 10511.119, 322.768, 52826.726 23/04/07,12:11:55,09,12,1, 11.9,1,1, 3.887, 10511.125, 322.780, 52826.711 23/04/07,12:11:55,10,12,1, 11.9,1,1, 3.887, 10511.118, 322.782, 52826.740 23/04/07,12:11:55,11,12,1, 11.9,1,1, 3.887, 10511.097, 322.774, 52826.719 23/04/07,12:11:55,12,12,1, 11.9,1,1, 3.887, 10511.118, 322.779, 52826.735 23/04/07,12:11:55,13,12,1, 11.9,1,1, 3.887, 10511.120, 322.795, 52826.763 23/04/07,12:11:55,14,12,1, 11.9,1,1, 3.887, 10511.110, 322.785, 52826.807 23/04/07,12:11:55,15,12,1, 11.9,1,1, 3.887, 10511.107, 322.783, 52826.801 23/04/07,12:11:55,16,12,1, 11.9,1,1, 3.887, 10511.099, 322.807, 52826.852 23/04/07,12:11:55,17,12,1, 11.9,1,1, 3.887, 10511.095, 322.821, 52826.786 23/04/07,12:11:55,18,12,1, 11.9,1,1, 3.887, 10511.108, 322.810, 52826.793 23/04/07,12:11:55,19,12,1, 11.9,1,1, 3.887, 10511.103, 322.804, 52826.797 23/04/07,12:11:56,00,12,1, 11.9,1,1, 3.889, 10511.097, 322.804, 52826.797 23/04/07,12:11:56,01,12,1, 11.9,1,1, 3.889, 10511.058, 322.838, 52826.799 23/04/07,12:11:56,02,12,1, 11.9,1,1, 3.889, 10511.082, 322.817, 52826.786 23/04/07,12:11:56,03,12,1, 11.9,1,1, 3.889, 10511.072, 322.793, 52826.792 23/04/07,12:11:56,04,12,1, 11.9,1,1, 3.889, 10511.078, 322.780, 52826.739 23/04/07,12:11:56,05,12,1, 11.9,1,1, 3.889, 10511.065, 322.791, 52826.740 23/04/07,12:11:56,06,12,1, 11.9,1,1, 3.889, 10511.049, 322.822, 52826.786 23/04/07,12:11:56,07,12,1, 11.9,1,1, 3.889, 10511.057, 322.809, 52826.830 23/04/07,12:11:56,08,12,1, 11.9,1,1, 3.889, 10511.076, 322.813, 52826.797 23/04/07,12:11:56,09,12,1, 11.9,1,1, 3.889, 10511.076, 322.815, 52826.788 23/04/07,12:11:56,10,12,1, 11.9,1,1, 3.889, 10511.058, 322.815, 52826.813 23/04/07,12:11:56,11,12,1, 11.9,1,1, 3.889, 10511.040, 322.815, 52826.812 23/04/07,12:11:56,12,12,1, 11.9,1,1, 3.889, 10511.041, 322.826, 52826.822 23/04/07,12:11:56,13,12,1, 11.9,1,1, 3.889, 10511.031, 322.833, 52826.836 23/04/07,12:11:56,14,12,1, 11.9,1,1, 3.889, 10511.044, 322.842, 52826.826 23/04/07,12:11:56,15,12,1, 11.9,1,1, 3.889, 10511.027, 322.830, 52826.812 23/04/07,12:11:56,16,12,1, 11.9,1,1, 3.889, 10511.037, 322.837, 52826.785 23/04/07,12:11:56,17,12,1, 11.9,1,1, 3.889, 10511.022, 322.840, 52826.782 23/04/07,12:11:56,18,12,1, 11.9,1,1, 3.889, 10511.028, 322.839, 52826.747 23/04/07,12:11:56,19,12,1, 11.9,1,1, 3.889, 10511.016, 322.832, 52826.763 23/04/07,12:11:57,00,12,1, 11.9,1,1, 3.886, 10511.013, 322.832, 52826.763 23/04/07,12:11:57,01,12,1, 11.9,1,1, 3.886, 10511.006, 322.826, 52826.772 23/04/07,12:11:57,02,12,1, 11.9,1,1, 3.886, 10511.007, 322.865, 52826.833 23/04/07,12:11:57,03,12,1, 11.9,1,1, 3.886, 10511.001, 322.844, 52826.803 23/04/07,12:11:57,04,12,1, 11.9,1,1, 3.886, 10510.997, 322.854, 52826.827 23/04/07,12:11:57,05,12,1, 11.9,1,1, 3.886, 10510.978, 322.855, 52826.832 23/04/07,12:11:57,06,12,1, 11.9,1,1, 3.886, 10510.997, 322.858, 52826.823 23/04/07,12:11:57,07,12,1, 11.9,1,1, 3.886, 10511.002, 322.878, 52826.826 23/04/07,12:11:57,08,12,1, 11.9,1,1, 3.886, 10511.016, 322.875, 52826.844 23/04/07,12:11:57,09,12,1, 11.9,1,1, 3.886, 10510.973, 322.871, 52826.869 23/04/07,12:11:57,10,12,1, 11.9,1,1, 3.886, 10511.005, 322.862, 52826.865 23/04/07,12:11:57,11,12,1, 11.9,1,1, 3.886, 10510.984, 322.870, 52826.872 23/04/07,12:11:57,12,12,1, 11.9,1,1, 3.886, 10510.987, 322.879, 52826.844 23/04/07,12:11:57,13,12,1, 11.9,1,1, 3.886, 10510.976, 322.884, 52826.826 23/04/07,12:11:57,14,12,1, 11.9,1,1, 3.886, 10510.954, 322.872, 52826.889 23/04/07,12:11:57,15,12,1, 11.9,1,1, 3.886, 10510.966, 322.876, 52826.859 23/04/07,12:11:57,16,12,1, 11.9,1,1, 3.886, 10510.949, 322.889, 52826.860 23/04/07,12:11:57,17,12,1, 11.9,1,1, 3.886, 10510.940, 322.879, 52826.866 23/04/07,12:11:57,18,12,1, 11.9,1,1, 3.886, 10510.964, 322.896, 52826.925 23/04/07,12:11:57,19,12,1, 11.9,1,1, 3.886, 10510.937, 322.873, 52826.876 23/04/07,12:11:58,00,12,1, 11.9,1,1, 3.888, 10510.930, 322.873, 52826.876 23/04/07,12:11:58,01,12,1, 11.9,1,1, 3.888, 10510.942, 322.881, 52826.844 23/04/07,12:11:58,02,12,1, 11.9,1,1, 3.888, 10510.925, 322.920, 52826.849 23/04/07,12:11:58,03,12,1, 11.9,1,1, 3.888, 10510.898, 322.904, 52826.868 23/04/07,12:11:58,04,12,1, 11.9,1,1, 3.888, 10510.916, 322.912, 52826.855 23/04/07,12:11:58,05,12,1, 11.9,1,1, 3.888, 10510.922, 322.907, 52826.878 23/04/07,12:11:58,06,12,1, 11.9,1,1, 3.888, 10510.931, 322.922, 52826.883 23/04/07,12:11:58,07,12,1, 11.9,1,1, 3.888, 10510.894, 322.898, 52826.876 23/04/07,12:11:58,08,12,1, 11.9,1,1, 3.888, 10510.936, 322.900, 52826.891 23/04/07,12:11:58,09,12,1, 11.9,1,1, 3.888, 10510.914, 322.915, 52826.926 23/04/07,12:11:58,10,12,1, 11.9,1,1, 3.888, 10510.903, 322.918, 52826.910 23/04/07,12:11:58,11,12,1, 11.9,1,1, 3.888, 10510.897, 322.926, 52826.894 23/04/07,12:11:58,12,12,1, 11.9,1,1, 3.888, 10510.874, 322.924, 52826.904 23/04/07,12:11:58,13,12,1, 11.9,1,1, 3.888, 10510.873, 322.910, 52826.887 23/04/07,12:11:58,14,12,1, 11.9,1,1, 3.888, 10510.873, 322.926, 52826.861 23/04/07,12:11:58,15,12,1, 11.9,1,1, 3.888, 10510.854, 322.944, 52826.890 23/04/07,12:11:58,16,12,1, 11.9,1,1, 3.888, 10510.888, 322.936, 52826.902 23/04/07,12:11:58,17,12,1, 11.9,1,1, 3.888, 10510.875, 322.919, 52826.880 23/04/07,12:11:58,18,12,1, 11.9,1,1, 3.888, 10510.852, 322.921, 52826.876 23/04/07,12:11:58,19,12,1, 11.9,1,1, 3.888, 10510.853, 322.925, 52826.886 23/04/07,12:11:59,00,12,1, 11.8,1,1, 3.886, 10510.846, 322.925, 52826.886 23/04/07,12:11:59,01,12,1, 11.8,1,1, 3.886, 10510.839, 322.922, 52826.840 23/04/07,12:11:59,02,12,1, 11.8,1,1, 3.886, 10510.826, 322.946, 52826.902 23/04/07,12:11:59,03,12,1, 11.8,1,1, 3.886, 10510.835, 322.951, 52826.888 23/04/07,12:11:59,04,12,1, 11.8,1,1, 3.886, 10510.822, 322.962, 52826.921 23/04/07,12:11:59,05,12,1, 11.8,1,1, 3.886, 10510.826, 322.942, 52826.934 23/04/07,12:11:59,06,12,1, 11.8,1,1, 3.886, 10510.835, 322.961, 52826.910 23/04/07,12:11:59,07,12,1, 11.8,1,1, 3.886, 10510.826, 322.967, 52826.901 23/04/07,12:11:59,08,12,1, 11.8,1,1, 3.886, 10510.808, 322.954, 52826.907 23/04/07,12:11:59,09,12,1, 11.8,1,1, 3.886, 10510.793, 322.962, 52826.927 23/04/07,12:11:59,10,12,1, 11.8,1,1, 3.886, 10510.797, 322.949, 52826.917 23/04/07,12:11:59,11,12,1, 11.8,1,1, 3.886, 10510.782, 322.953, 52826.947 23/04/07,12:11:59,12,12,1, 11.8,1,1, 3.886, 10510.784, 322.982, 52826.971 23/04/07,12:11:59,13,12,1, 11.8,1,1, 3.886, 10510.760, 322.958, 52826.945 23/04/07,12:11:59,14,12,1, 11.8,1,1, 3.886, 10510.781, 322.985, 52826.953 23/04/07,12:11:59,15,12,1, 11.8,1,1, 3.886, 10510.769, 322.979, 52826.967 23/04/07,12:11:59,16,12,1, 11.8,1,1, 3.886, 10510.770, 322.960, 52826.957 23/04/07,12:11:59,17,12,1, 11.8,1,1, 3.886, 10510.778, 322.962, 52826.936 23/04/07,12:11:59,18,12,1, 11.8,1,1, 3.886, 10510.745, 322.979, 52826.964 23/04/07,12:11:59,19,12,1, 11.8,1,1, 3.886, 10510.755, 322.970, 52826.941 23/04/07,12:12:00,00,12,1, 11.9,1,1, 3.889, 10510.755, 322.970, 52826.941 23/04/07,12:12:00,01,12,1, 11.9,1,1, 3.889, 10510.729, 322.984, 52826.948 23/04/07,12:12:00,02,12,1, 11.9,1,1, 3.889, 10510.723, 322.988, 52826.924 23/04/07,12:12:00,03,12,1, 11.9,1,1, 3.889, 10510.734, 322.988, 52826.977 23/04/07,12:12:00,04,12,1, 11.9,1,1, 3.889, 10510.735, 322.975, 52826.939 23/04/07,12:12:00,05,12,1, 11.9,1,1, 3.889, 10510.732, 323.001, 52826.974 23/04/07,12:12:00,06,12,1, 11.9,1,1, 3.889, 10510.710, 322.961, 52826.997 23/04/07,12:12:00,07,12,1, 11.9,1,1, 3.889, 10510.677, 322.988, 52826.937 23/04/07,12:12:00,08,12,1, 11.9,1,1, 3.889, 10510.704, 322.960, 52826.967 23/04/07,12:12:00,09,12,1, 11.9,1,1, 3.889, 10510.690, 322.993, 52826.943 23/04/07,12:12:00,10,12,1, 11.9,1,1, 3.889, 10510.716, 322.973, 52826.953 23/04/07,12:12:00,11,12,1, 11.9,1,1, 3.889, 10510.687, 322.998, 52826.959 23/04/07,12:12:00,12,12,1, 11.9,1,1, 3.889, 10510.658, 323.007, 52826.969 23/04/07,12:12:00,13,12,1, 11.9,1,1, 3.889, 10510.694, 322.995, 52826.987 23/04/07,12:12:00,14,12,1, 11.9,1,1, 3.889, 10510.673, 322.989, 52826.988 23/04/07,12:12:00,15,12,1, 11.9,1,1, 3.889, 10510.666, 323.003, 52826.924 23/04/07,12:12:00,16,12,1, 11.9,1,1, 3.889, 10510.674, 322.991, 52826.968 23/04/07,12:12:00,17,12,1, 11.9,1,1, 3.889, 10510.646, 322.984, 52826.932 23/04/07,12:12:00,18,12,1, 11.9,1,1, 3.889, 10510.645, 322.990, 52826.993 23/04/07,12:12:00,19,12,1, 11.9,1,1, 3.889, 10510.654, 323.006, 52826.994 23/04/07,12:12:01,00,12,1, 11.8,1,1, 3.887, 10510.646, 323.006, 52826.994 23/04/07,12:12:01,01,12,1, 11.8,1,1, 3.887, 10510.625, 323.012, 52826.998 23/04/07,12:12:01,02,12,1, 11.8,1,1, 3.887, 10510.600, 323.020, 52826.994 23/04/07,12:12:01,03,12,1, 11.8,1,1, 3.887, 10510.607, 322.991, 52826.981 23/04/07,12:12:01,04,12,1, 11.8,1,1, 3.887, 10510.635, 322.988, 52827.003 23/04/07,12:12:01,05,12,1, 11.8,1,1, 3.887, 10510.603, 323.023, 52827.027 23/04/07,12:12:01,06,12,1, 11.8,1,1, 3.887, 10510.601, 322.993, 52827.020 23/04/07,12:12:01,07,12,1, 11.8,1,1, 3.887, 10510.602, 322.993, 52827.024 23/04/07,12:12:01,08,12,1, 11.8,1,1, 3.887, 10510.590, 323.019, 52827.033 23/04/07,12:12:01,09,12,1, 11.8,1,1, 3.887, 10510.593, 323.009, 52827.038 23/04/07,12:12:01,10,12,1, 11.8,1,1, 3.887, 10510.589, 323.002, 52827.056 23/04/07,12:12:01,11,12,1, 11.8,1,1, 3.887, 10510.544, 323.022, 52826.997 23/04/07,12:12:01,12,12,1, 11.8,1,1, 3.887, 10510.542, 323.013, 52827.008 23/04/07,12:12:01,13,12,1, 11.8,1,1, 3.887, 10510.558, 323.007, 52827.008 23/04/07,12:12:01,14,12,1, 11.8,1,1, 3.887, 10510.520, 323.002, 52827.020 23/04/07,12:12:01,15,12,1, 11.8,1,1, 3.887, 10510.530, 323.011, 52827.012 23/04/07,12:12:01,16,12,1, 11.8,1,1, 3.887, 10510.535, 323.006, 52827.034 23/04/07,12:12:01,17,12,1, 11.8,1,1, 3.887, 10510.530, 323.028, 52827.017 23/04/07,12:12:01,18,12,1, 11.8,1,1, 3.887, 10510.522, 323.018, 52827.030 23/04/07,12:12:01,19,12,1, 11.8,1,1, 3.887, 10510.494, 323.034, 52826.963 23/04/07,12:12:02,00,12,1, 12.0,1,1, 3.892, 10510.488, 323.034, 52826.963 23/04/07,12:12:02,01,12,1, 12.0,1,1, 3.892, 10510.456, 323.029, 52827.066 23/04/07,12:12:02,02,12,1, 12.0,1,1, 3.892, 10510.523, 323.019, 52827.049 23/04/07,12:12:02,03,12,1, 12.0,1,1, 3.892, 10510.467, 323.015, 52827.075 23/04/07,12:12:02,04,12,1, 12.0,1,1, 3.892, 10510.489, 323.037, 52827.051 23/04/07,12:12:02,05,12,1, 12.0,1,1, 3.892, 10510.451, 323.036, 52827.075 23/04/07,12:12:02,06,12,1, 12.0,1,1, 3.892, 10510.435, 323.028, 52827.053 23/04/07,12:12:02,07,12,1, 12.0,1,1, 3.892, 10510.462, 323.038, 52827.067 23/04/07,12:12:02,08,12,1, 12.0,1,1, 3.892, 10510.441, 323.012, 52827.072 23/04/07,12:12:02,09,12,1, 12.0,1,1, 3.892, 10510.418, 323.045, 52827.074 23/04/07,12:12:02,10,12,1, 12.0,1,1, 3.892, 10510.451, 323.018, 52827.049 23/04/07,12:12:02,11,12,1, 12.0,1,1, 3.892, 10510.443, 323.023, 52827.059 23/04/07,12:12:02,12,12,1, 12.0,1,1, 3.892, 10510.408, 323.041, 52827.087 23/04/07,12:12:02,13,12,1, 12.0,1,1, 3.892, 10510.424, 323.028, 52827.029 23/04/07,12:12:02,14,12,1, 12.0,1,1, 3.892, 10510.412, 323.044, 52827.028 23/04/07,12:12:02,15,12,1, 12.0,1,1, 3.892, 10510.400, 323.022, 52827.030 23/04/07,12:12:02,16,12,1, 12.0,1,1, 3.892, 10510.364, 323.054, 52827.049 23/04/07,12:12:02,17,12,1, 12.0,1,1, 3.892, 10510.385, 323.024, 52827.074 23/04/07,12:12:02,18,12,1, 12.0,1,1, 3.892, 10510.383, 323.033, 52827.110 23/04/07,12:12:02,19,12,1, 12.0,1,1, 3.892, 10510.394, 323.042, 52827.095 23/04/07,12:12:03,00,12,1, 11.9,1,1, 3.886, 10510.387, 323.042, 52827.095 23/04/07,12:12:03,01,12,1, 11.9,1,1, 3.886, 10510.363, 323.040, 52827.093 23/04/07,12:12:03,02,12,1, 11.9,1,1, 3.886, 10510.344, 323.050, 52827.069 23/04/07,12:12:03,03,12,1, 11.9,1,1, 3.886, 10510.334, 323.052, 52827.373 23/04/07,12:12:03,04,12,1, 11.9,1,1, 3.886, 10510.380, 323.041, 52827.084 23/04/07,12:12:03,05,12,1, 11.9,1,1, 3.886, 10510.365, 323.024, 52827.030 23/04/07,12:12:03,06,12,1, 11.9,1,1, 3.886, 10510.360, 323.042, 52827.071 23/04/07,12:12:03,07,12,1, 11.9,1,1, 3.886, 10510.320, 323.064, 52827.092 23/04/07,12:12:03,08,12,1, 11.9,1,1, 3.886, 10510.322, 323.045, 52827.085 23/04/07,12:12:03,09,12,1, 11.9,1,1, 3.886, 10510.334, 323.050, 52827.090 23/04/07,12:12:03,10,12,1, 11.9,1,1, 3.886, 10510.309, 323.058, 52827.083 23/04/07,12:12:03,11,12,1, 11.9,1,1, 3.886, 10510.289, 323.061, 52827.122 23/04/07,12:12:03,12,12,1, 11.9,1,1, 3.886, 10510.283, 323.033, 52827.102 23/04/07,12:12:03,13,12,1, 11.9,1,1, 3.886, 10510.303, 323.061, 52827.083 23/04/07,12:12:03,14,12,1, 11.9,1,1, 3.886, 10510.271, 323.043, 52827.091 23/04/07,12:12:03,15,12,1, 11.9,1,1, 3.886, 10510.260, 323.066, 52827.110 23/04/07,12:12:03,16,12,1, 11.9,1,1, 3.886, 10510.271, 323.036, 52827.129 23/04/07,12:12:03,17,12,1, 11.9,1,1, 3.886, 10510.235, 323.047, 52827.138 23/04/07,12:12:03,18,12,1, 11.9,1,1, 3.886, 10510.266, 323.049, 52827.184 23/04/07,12:12:03,19,12,1, 11.9,1,1, 3.886, 10510.252, 323.039, 52827.147 23/04/07,12:12:04,00,12,1, 11.9,1,1, 3.888, 10510.246, 323.039, 52827.147 23/04/07,12:12:04,01,12,1, 11.9,1,1, 3.888, 10510.212, 323.062, 52827.133 23/04/07,12:12:04,02,12,1, 11.9,1,1, 3.888, 10510.216, 323.066, 52827.154 23/04/07,12:12:04,03,12,1, 11.9,1,1, 3.888, 10510.200, 323.048, 52827.167 23/04/07,12:12:04,04,12,1, 11.9,1,1, 3.888, 10510.193, 323.054, 52827.184 23/04/07,12:12:04,05,12,1, 11.9,1,1, 3.888, 10510.203, 323.056, 52827.176 23/04/07,12:12:04,06,12,1, 11.9,1,1, 3.888, 10510.164, 323.051, 52827.154 23/04/07,12:12:04,07,12,1, 11.9,1,1, 3.888, 10510.159, 323.068, 52827.182 23/04/07,12:12:04,08,12,1, 11.9,1,1, 3.888, 10510.183, 323.047, 52827.171 23/04/07,12:12:04,09,12,1, 11.9,1,1, 3.888, 10510.147, 323.051, 52827.120 23/04/07,12:12:04,10,12,1, 11.9,1,1, 3.888, 10510.150, 323.046, 52827.155 23/04/07,12:12:04,11,12,1, 11.9,1,1, 3.888, 10510.154, 323.023, 52827.116 23/04/07,12:12:04,12,12,1, 11.9,1,1, 3.888, 10510.129, 323.027, 52827.133 23/04/07,12:12:04,13,12,1, 11.9,1,1, 3.888, 10510.125, 323.035, 52827.152 23/04/07,12:12:04,14,12,1, 11.9,1,1, 3.888, 10510.146, 323.043, 52827.158 23/04/07,12:12:04,15,12,1, 11.9,1,1, 3.888, 10510.128, 323.042, 52827.159 23/04/07,12:12:04,16,12,1, 11.9,1,1, 3.888, 10510.128, 323.038, 52827.186 23/04/07,12:12:04,17,12,1, 11.9,1,1, 3.888, 10510.100, 323.039, 52827.153 23/04/07,12:12:04,18,12,1, 11.9,1,1, 3.888, 10510.100, 323.043, 52827.126 23/04/07,12:12:04,19,12,1, 11.9,1,1, 3.888, 10510.092, 323.052, 52827.180 23/04/07,12:12:05,00,12,1, 11.9,1,1, 3.886, 10510.087, 323.052, 52827.180 23/04/07,12:12:05,01,12,1, 11.9,1,1, 3.886, 10510.053, 323.036, 52827.163 23/04/07,12:12:05,02,12,1, 11.9,1,1, 3.886, 10510.077, 323.054, 52827.192 23/04/07,12:12:05,03,12,1, 11.9,1,1, 3.886, 10510.076, 323.071, 52827.206 23/04/07,12:12:05,04,12,1, 11.9,1,1, 3.886, 10510.055, 323.070, 52827.204 23/04/07,12:12:05,05,12,1, 11.9,1,1, 3.886, 10510.049, 323.050, 52827.168 23/04/07,12:12:05,06,12,1, 11.9,1,1, 3.886, 10510.021, 323.049, 52827.197 23/04/07,12:12:05,07,12,1, 11.9,1,1, 3.886, 10510.026, 323.047, 52827.187 23/04/07,12:12:05,08,12,1, 11.9,1,1, 3.886, 10510.015, 323.041, 52827.213 23/04/07,12:12:05,09,12,1, 11.9,1,1, 3.886, 10510.014, 323.031, 52827.164 23/04/07,12:12:05,10,12,1, 11.9,1,1, 3.886, 10509.989, 323.026, 52827.184 23/04/07,12:12:05,11,12,1, 11.9,1,1, 3.886, 10509.967, 323.014, 52827.146 23/04/07,12:12:05,12,12,1, 11.9,1,1, 3.886, 10510.013, 323.018, 52827.157 23/04/07,12:12:05,13,12,1, 11.9,1,1, 3.886, 10509.976, 323.030, 52827.150 23/04/07,12:12:05,14,12,1, 11.9,1,1, 3.886, 10509.950, 323.034, 52827.184 23/04/07,12:12:05,15,12,1, 11.9,1,1, 3.886, 10509.966, 323.049, 52827.181 23/04/07,12:12:05,16,12,1, 11.9,1,1, 3.886, 10509.978, 323.033, 52827.202 23/04/07,12:12:05,17,12,1, 11.9,1,1, 3.886, 10509.925, 323.012, 52827.232 23/04/07,12:12:05,18,12,1, 11.9,1,1, 3.886, 10509.943, 323.029, 52827.244 23/04/07,12:12:05,19,12,1, 11.9,1,1, 3.886, 10509.919, 323.023, 52827.247 23/04/07,12:12:06,00,12,1, 11.9,1,1, 3.892, 10509.912, 323.023, 52827.247 23/04/07,12:12:06,01,12,1, 11.9,1,1, 3.892, 10509.886, 323.028, 52827.213 23/04/07,12:12:06,02,12,1, 11.9,1,1, 3.892, 10509.887, 323.062, 52827.203 23/04/07,12:12:06,03,12,1, 11.9,1,1, 3.892, 10509.873, 323.028, 52827.252 23/04/07,12:12:06,04,12,1, 11.9,1,1, 3.892, 10509.874, 323.059, 52827.227 23/04/07,12:12:06,05,12,1, 11.9,1,1, 3.892, 10509.894, 323.053, 52827.225 23/04/07,12:12:06,06,12,1, 11.9,1,1, 3.892, 10509.864, 323.058, 52827.224 23/04/07,12:12:06,07,12,1, 11.9,1,1, 3.892, 10509.861, 323.041, 52827.231 23/04/07,12:12:06,08,12,1, 11.9,1,1, 3.892, 10509.860, 323.044, 52827.225 23/04/07,12:12:06,09,12,1, 11.9,1,1, 3.892, 10509.835, 323.045, 52827.253 23/04/07,12:12:06,10,12,1, 11.9,1,1, 3.892, 10509.836, 323.020, 52827.270 23/04/07,12:12:06,11,12,1, 11.9,1,1, 3.892, 10509.838, 323.022, 52827.246 23/04/07,12:12:06,12,12,1, 11.9,1,1, 3.892, 10509.810, 323.048, 52827.281 23/04/07,12:12:06,13,12,1, 11.9,1,1, 3.892, 10509.811, 323.028, 52827.279 23/04/07,12:12:06,14,12,1, 11.9,1,1, 3.892, 10509.801, 323.013, 52827.255 23/04/07,12:12:06,15,12,1, 11.9,1,1, 3.892, 10509.788, 323.042, 52827.250 23/04/07,12:12:06,16,12,1, 11.9,1,1, 3.892, 10509.789, 323.046, 52827.259 23/04/07,12:12:06,17,12,1, 11.9,1,1, 3.892, 10509.765, 323.040, 52827.316 23/04/07,12:12:06,18,12,1, 11.9,1,1, 3.892, 10509.760, 323.024, 52827.264 23/04/07,12:12:06,19,12,1, 11.9,1,1, 3.892, 10509.749, 323.044, 52827.297 23/04/07,12:12:07,00,12,1, 11.9,1,1, 3.887, 10509.745, 323.044, 52827.297 23/04/07,12:12:07,01,12,1, 11.9,1,1, 3.887, 10509.723, 323.031, 52827.255 23/04/07,12:12:07,02,12,1, 11.9,1,1, 3.887, 10509.715, 323.039, 52827.291 23/04/07,12:12:07,03,12,1, 11.9,1,1, 3.887, 10509.712, 323.012, 52827.289 23/04/07,12:12:07,04,12,1, 11.9,1,1, 3.887, 10509.688, 323.030, 52827.253 23/04/07,12:12:07,05,12,1, 11.9,1,1, 3.887, 10509.695, 323.003, 52827.274 23/04/07,12:12:07,06,12,1, 11.9,1,1, 3.887, 10509.699, 323.009, 52827.248 23/04/07,12:12:07,07,12,1, 11.9,1,1, 3.887, 10509.675, 322.988, 52827.271 23/04/07,12:12:07,08,12,1, 11.9,1,1, 3.887, 10509.656, 323.002, 52827.326 23/04/07,12:12:07,09,12,1, 11.9,1,1, 3.887, 10509.663, 323.016, 52827.299 23/04/07,12:12:07,10,12,1, 11.9,1,1, 3.887, 10509.666, 323.005, 52827.301 23/04/07,12:12:07,11,12,1, 11.9,1,1, 3.887, 10509.631, 323.005, 52827.233 23/04/07,12:12:07,12,12,1, 11.9,1,1, 3.887, 10509.644, 322.982, 52827.243 23/04/07,12:12:07,13,12,1, 11.9,1,1, 3.887, 10509.629, 322.998, 52827.271 23/04/07,12:12:07,14,12,1, 11.9,1,1, 3.887, 10509.612, 322.999, 52827.287 23/04/07,12:12:07,15,12,1, 11.9,1,1, 3.887, 10509.601, 322.993, 52827.270 23/04/07,12:12:07,16,12,1, 11.9,1,1, 3.887, 10509.601, 322.992, 52827.290 23/04/07,12:12:07,17,12,1, 11.9,1,1, 3.887, 10509.591, 323.021, 52827.326 23/04/07,12:12:07,18,12,1, 11.9,1,1, 3.887, 10509.588, 323.015, 52827.298 23/04/07,12:12:07,19,12,1, 11.9,1,1, 3.887, 10509.579, 323.007, 52827.323 23/04/07,12:12:08,00,12,1, 11.9,1,1, 3.890, 10509.578, 323.007, 52827.323 23/04/07,12:12:08,01,12,1, 11.9,1,1, 3.890, 10509.573, 322.993, 52827.332 23/04/07,12:12:08,02,12,1, 11.9,1,1, 3.890, 10509.566, 323.008, 52827.275 23/04/07,12:12:08,03,12,1, 11.9,1,1, 3.890, 10509.546, 323.001, 52827.305 23/04/07,12:12:08,04,12,1, 11.9,1,1, 3.890, 10509.533, 323.001, 52827.254 23/04/07,12:12:08,05,12,1, 11.9,1,1, 3.890, 10509.540, 323.001, 52827.309 23/04/07,12:12:08,06,12,1, 11.9,1,1, 3.890, 10509.525, 323.001, 52827.314 23/04/07,12:12:08,07,12,1, 11.9,1,1, 3.890, 10509.509, 323.003, 52827.274 23/04/07,12:12:08,08,12,1, 11.9,1,1, 3.890, 10509.511, 322.971, 52827.290 23/04/07,12:12:08,09,12,1, 11.9,1,1, 3.890, 10509.482, 322.965, 52827.293 23/04/07,12:12:08,10,12,1, 11.9,1,1, 3.890, 10509.487, 322.986, 52827.282 23/04/07,12:12:08,11,12,1, 11.9,1,1, 3.890, 10509.481, 322.995, 52827.290 23/04/07,12:12:08,12,12,1, 11.9,1,1, 3.890, 10509.457, 323.016, 52827.347 23/04/07,12:12:08,13,12,1, 11.9,1,1, 3.890, 10509.486, 322.975, 52827.326 23/04/07,12:12:08,14,12,1, 11.9,1,1, 3.890, 10509.461, 323.002, 52827.380 23/04/07,12:12:08,15,12,1, 11.9,1,1, 3.890, 10509.447, 322.991, 52827.395 23/04/07,12:12:08,16,12,1, 11.9,1,1, 3.890, 10509.420, 322.977, 52827.370 23/04/07,12:12:08,17,12,1, 11.9,1,1, 3.890, 10509.448, 322.989, 52827.366 23/04/07,12:12:08,18,12,1, 11.9,1,1, 3.890, 10509.420, 322.969, 52827.332 23/04/07,12:12:08,19,12,1, 11.9,1,1, 3.890, 10509.423, 322.992, 52827.348 23/04/07,12:12:09,00,12,1, 11.9,1,1, 3.887, 10509.419, 322.992, 52827.348 23/04/07,12:12:09,01,12,1, 11.9,1,1, 3.887, 10509.388, 322.992, 52827.350 23/04/07,12:12:09,02,12,1, 11.9,1,1, 3.887, 10509.382, 322.956, 52827.346 23/04/07,12:12:09,03,12,1, 11.9,1,1, 3.887, 10509.387, 322.967, 52827.297 23/04/07,12:12:09,04,12,1, 11.9,1,1, 3.887, 10509.382, 322.961, 52827.311 23/04/07,12:12:09,05,12,1, 11.9,1,1, 3.887, 10509.358, 322.957, 52827.324 23/04/07,12:12:09,06,12,1, 11.9,1,1, 3.887, 10509.371, 322.943, 52827.358 23/04/07,12:12:09,07,12,1, 11.9,1,1, 3.887, 10509.340, 322.979, 52827.337 23/04/07,12:12:09,08,12,1, 11.9,1,1, 3.887, 10509.338, 322.951, 52827.327 23/04/07,12:12:09,09,12,1, 11.9,1,1, 3.887, 10509.303, 322.967, 52827.366 23/04/07,12:12:09,10,12,1, 11.9,1,1, 3.887, 10509.319, 322.930, 52827.385 23/04/07,12:12:09,11,12,1, 11.9,1,1, 3.887, 10509.309, 322.950, 52827.346 23/04/07,12:12:09,12,12,1, 11.9,1,1, 3.887, 10509.321, 322.946, 52827.343 23/04/07,12:12:09,13,12,1, 11.9,1,1, 3.887, 10509.309, 322.962, 52827.378 23/04/07,12:12:09,14,12,1, 11.9,1,1, 3.887, 10509.314, 322.974, 52827.385 23/04/07,12:12:09,15,12,1, 11.9,1,1, 3.887, 10509.268, 322.956, 52827.356 23/04/07,12:12:09,16,12,1, 11.9,1,1, 3.887, 10509.291, 322.947, 52827.399 23/04/07,12:12:09,17,12,1, 11.9,1,1, 3.887, 10509.289, 322.918, 52827.368 23/04/07,12:12:09,18,12,1, 11.9,1,1, 3.887, 10509.274, 322.965, 52827.390 23/04/07,12:12:09,19,12,1, 11.9,1,1, 3.887, 10509.250, 322.915, 52827.374 23/04/07,12:12:10,00,12,1, 11.9,1,1, 3.890, 10509.244, 322.915, 52827.374 23/04/07,12:12:10,01,12,1, 11.9,1,1, 3.890, 10509.203, 322.942, 52827.381 23/04/07,12:12:10,02,12,1, 11.9,1,1, 3.890, 10509.238, 322.946, 52827.365 23/04/07,12:12:10,03,12,1, 11.9,1,1, 3.890, 10509.223, 322.940, 52827.359 23/04/07,12:12:10,04,12,1, 11.9,1,1, 3.890, 10509.224, 322.928, 52827.383 23/04/07,12:12:10,05,12,1, 11.9,1,1, 3.890, 10509.207, 322.924, 52827.361 23/04/07,12:12:10,06,12,1, 11.9,1,1, 3.890, 10509.208, 322.917, 52827.337 23/04/07,12:12:10,07,12,1, 11.9,1,1, 3.890, 10509.186, 322.939, 52827.352 23/04/07,12:12:10,08,12,1, 11.9,1,1, 3.890, 10509.159, 322.934, 52827.398 23/04/07,12:12:10,09,12,1, 11.9,1,1, 3.890, 10509.157, 322.925, 52827.395 23/04/07,12:12:10,10,12,1, 11.9,1,1, 3.890, 10509.143, 322.933, 52827.381 23/04/07,12:12:10,11,12,1, 11.9,1,1, 3.890, 10509.129, 322.916, 52827.379 23/04/07,12:12:10,12,12,1, 11.9,1,1, 3.890, 10509.124, 322.935, 52827.376 23/04/07,12:12:10,13,12,1, 11.9,1,1, 3.890, 10509.143, 322.942, 52827.422 23/04/07,12:12:10,14,12,1, 11.9,1,1, 3.890, 10509.127, 322.964, 52827.438 23/04/07,12:12:10,15,12,1, 11.9,1,1, 3.890, 10509.119, 322.922, 52827.374 23/04/07,12:12:10,16,12,1, 11.9,1,1, 3.890, 10509.100, 322.918, 52827.367 23/04/07,12:12:10,17,12,1, 11.9,1,1, 3.890, 10509.099, 322.924, 52827.353 23/04/07,12:12:10,18,12,1, 11.9,1,1, 3.890, 10509.083, 322.936, 52827.360 23/04/07,12:12:10,19,12,1, 11.9,1,1, 3.890, 10509.066, 322.952, 52827.380 23/04/07,12:12:11,00,12,1, 11.9,1,1, 3.887, 10509.061, 322.952, 52827.380 23/04/07,12:12:11,01,12,1, 11.9,1,1, 3.887, 10509.049, 322.907, 52827.335 23/04/07,12:12:11,02,12,1, 11.9,1,1, 3.887, 10509.046, 322.917, 52827.405 23/04/07,12:12:11,03,12,1, 11.9,1,1, 3.887, 10509.041, 322.913, 52827.407 23/04/07,12:12:11,04,12,1, 11.9,1,1, 3.887, 10509.048, 322.919, 52827.414 23/04/07,12:12:11,05,12,1, 11.9,1,1, 3.887, 10509.042, 322.908, 52827.387 23/04/07,12:12:11,06,12,1, 11.9,1,1, 3.887, 10509.039, 322.918, 52827.394 23/04/07,12:12:11,07,12,1, 11.9,1,1, 3.887, 10509.012, 322.918, 52827.394 23/04/07,12:12:11,08,12,1, 11.9,1,1, 3.887, 10509.013, 322.904, 52827.374 23/04/07,12:12:11,09,12,1, 11.9,1,1, 3.887, 10509.003, 322.920, 52827.461 23/04/07,12:12:11,10,12,1, 11.9,1,1, 3.887, 10508.986, 322.941, 52827.456 23/04/07,12:12:11,11,12,1, 11.9,1,1, 3.887, 10508.982, 322.884, 52827.401 23/04/07,12:12:11,12,12,1, 11.9,1,1, 3.887, 10508.973, 322.940, 52827.498 23/04/07,12:12:11,13,12,1, 11.9,1,1, 3.887, 10508.942, 322.918, 52827.493 23/04/07,12:12:11,14,12,1, 11.9,1,1, 3.887, 10508.936, 322.899, 52827.483 23/04/07,12:12:11,15,12,1, 11.9,1,1, 3.887, 10508.938, 322.909, 52827.490 23/04/07,12:12:11,16,12,1, 11.9,1,1, 3.887, 10508.940, 322.915, 52827.501 23/04/07,12:12:11,17,12,1, 11.9,1,1, 3.887, 10508.933, 322.909, 52827.476 23/04/07,12:12:11,18,12,1, 11.9,1,1, 3.887, 10508.921, 322.926, 52827.481 23/04/07,12:12:11,19,12,1, 11.9,1,1, 3.887, 10508.893, 322.895, 52827.449 23/04/07,12:12:12,00,12,1, 11.9,1,1, 3.888, 10508.885, 322.895, 52827.449 23/04/07,12:12:12,01,12,1, 11.9,1,1, 3.888, 10508.903, 322.910, 52827.430 23/04/07,12:12:12,02,12,1, 11.9,1,1, 3.888, 10508.878, 322.905, 52827.445 23/04/07,12:12:12,03,12,1, 11.9,1,1, 3.888, 10508.857, 322.930, 52827.460 23/04/07,12:12:12,04,12,1, 11.9,1,1, 3.888, 10508.880, 322.907, 52827.462 23/04/07,12:12:12,05,12,1, 11.9,1,1, 3.888, 10508.871, 322.913, 52827.454 23/04/07,12:12:12,06,12,1, 11.9,1,1, 3.888, 10508.829, 322.898, 52827.452 23/04/07,12:12:12,07,12,1, 11.9,1,1, 3.888, 10508.846, 322.877, 52827.468 23/04/07,12:12:12,08,12,1, 11.9,1,1, 3.888, 10508.824, 322.902, 52827.460 23/04/07,12:12:12,09,12,1, 11.9,1,1, 3.888, 10508.809, 322.902, 52827.423 23/04/07,12:12:12,10,12,1, 11.9,1,1, 3.888, 10508.809, 322.893, 52827.481 23/04/07,12:12:12,11,12,1, 11.9,1,1, 3.888, 10508.780, 322.897, 52827.483 23/04/07,12:12:12,12,12,1, 11.9,1,1, 3.888, 10508.781, 322.899, 52827.447 23/04/07,12:12:12,13,12,1, 11.9,1,1, 3.888, 10508.789, 322.901, 52827.503 23/04/07,12:12:12,14,12,1, 11.9,1,1, 3.888, 10508.779, 322.902, 52827.503 23/04/07,12:12:12,15,12,1, 11.9,1,1, 3.888, 10508.772, 322.892, 52827.539 23/04/07,12:12:12,16,12,1, 11.9,1,1, 3.888, 10508.725, 322.920, 52827.563 23/04/07,12:12:12,17,12,1, 11.9,1,1, 3.888, 10508.786, 322.885, 52827.449 23/04/07,12:12:12,18,12,1, 11.9,1,1, 3.888, 10508.772, 322.892, 52827.420 23/04/07,12:12:12,19,12,1, 11.9,1,1, 3.888, 10508.724, 322.887, 52827.446 23/04/07,12:12:13,00,12,1, 11.9,1,1, 3.889, 10508.718, 322.887, 52827.446 23/04/07,12:12:13,01,12,1, 11.9,1,1, 3.889, 10508.719, 322.886, 52827.489 23/04/07,12:12:13,02,12,1, 11.9,1,1, 3.889, 10508.704, 322.888, 52827.478 23/04/07,12:12:13,03,12,1, 11.9,1,1, 3.889, 10508.712, 322.889, 52827.476 23/04/07,12:12:13,04,12,1, 11.9,1,1, 3.889, 10508.668, 322.907, 52827.465 23/04/07,12:12:13,05,12,1, 11.9,1,1, 3.889, 10508.695, 322.900, 52827.447 23/04/07,12:12:13,06,12,1, 11.9,1,1, 3.889, 10508.656, 322.897, 52827.444 23/04/07,12:12:13,07,12,1, 11.9,1,1, 3.889, 10508.640, 322.891, 52827.440 23/04/07,12:12:13,08,12,1, 11.9,1,1, 3.889, 10508.692, 322.874, 52827.426 23/04/07,12:12:13,09,12,1, 11.9,1,1, 3.889, 10508.653, 322.874, 52827.436 23/04/07,12:12:13,10,12,1, 11.9,1,1, 3.889, 10508.623, 322.877, 52827.446 23/04/07,12:12:13,11,12,1, 11.9,1,1, 3.889, 10508.631, 322.892, 52827.484 23/04/07,12:12:13,12,12,1, 11.9,1,1, 3.889, 10508.614, 322.875, 52827.504 23/04/07,12:12:13,13,12,1, 11.9,1,1, 3.889, 10508.601, 322.889, 52827.495 23/04/07,12:12:13,14,12,1, 11.9,1,1, 3.889, 10508.593, 322.893, 52827.504 23/04/07,12:12:13,15,12,1, 11.9,1,1, 3.889, 10508.580, 322.852, 52827.471 23/04/07,12:12:13,16,12,1, 11.9,1,1, 3.889, 10508.586, 322.878, 52827.490 23/04/07,12:12:13,17,12,1, 11.9,1,1, 3.889, 10508.587, 322.869, 52827.481 23/04/07,12:12:13,18,12,1, 11.9,1,1, 3.889, 10508.583, 322.871, 52827.554 23/04/07,12:12:13,19,12,1, 11.9,1,1, 3.889, 10508.566, 322.861, 52827.531 23/04/07,12:12:14,00,12,1, 11.9,1,1, 3.887, 10508.560, 322.861, 52827.531 23/04/07,12:12:14,01,12,1, 11.9,1,1, 3.887, 10508.561, 322.843, 52827.545 23/04/07,12:12:14,02,12,1, 11.9,1,1, 3.887, 10508.528, 322.824, 52827.575 23/04/07,12:12:14,03,12,1, 11.9,1,1, 3.887, 10508.515, 322.865, 52827.534 23/04/07,12:12:14,04,12,1, 11.9,1,1, 3.887, 10508.539, 322.836, 52827.554 23/04/07,12:12:14,05,12,1, 11.9,1,1, 3.887, 10508.507, 322.853, 52827.567 23/04/07,12:12:14,06,12,1, 11.9,1,1, 3.887, 10508.509, 322.858, 52827.528 23/04/07,12:12:14,07,12,1, 11.9,1,1, 3.887, 10508.489, 322.845, 52827.548 23/04/07,12:12:14,08,12,1, 11.9,1,1, 3.887, 10508.480, 322.857, 52827.554 23/04/07,12:12:14,09,12,1, 11.9,1,1, 3.887, 10508.489, 322.853, 52827.546 23/04/07,12:12:14,10,12,1, 11.9,1,1, 3.887, 10508.489, 322.869, 52827.555 23/04/07,12:12:14,11,12,1, 11.9,1,1, 3.887, 10508.461, 322.820, 52827.521 23/04/07,12:12:14,12,12,1, 11.9,1,1, 3.887, 10508.468, 322.833, 52827.538 23/04/07,12:12:14,13,12,1, 11.9,1,1, 3.887, 10508.459, 322.846, 52827.543 23/04/07,12:12:14,14,12,1, 11.9,1,1, 3.887, 10508.425, 322.833, 52827.548 23/04/07,12:12:14,15,12,1, 11.9,1,1, 3.887, 10508.446, 322.838, 52827.509 23/04/07,12:12:14,16,12,1, 11.9,1,1, 3.887, 10508.407, 322.821, 52827.494 23/04/07,12:12:14,17,12,1, 11.9,1,1, 3.887, 10508.409, 322.850, 52827.538 23/04/07,12:12:14,18,12,1, 11.9,1,1, 3.887, 10508.403, 322.817, 52827.532 23/04/07,12:12:14,19,12,1, 11.9,1,1, 3.887, 10508.407, 322.845, 52827.567 23/04/07,12:12:15,00,12,1, 11.9,1,1, 3.886, 10508.401, 322.845, 52827.567 23/04/07,12:12:15,01,12,1, 11.9,1,1, 3.886, 10508.394, 322.833, 52827.528 23/04/07,12:12:15,02,12,1, 11.9,1,1, 3.886, 10508.376, 322.823, 52827.520 23/04/07,12:12:15,03,12,1, 11.9,1,1, 3.886, 10508.385, 322.821, 52827.520 23/04/07,12:12:15,04,12,1, 11.9,1,1, 3.886, 10508.352, 322.843, 52827.558 23/04/07,12:12:15,05,12,1, 11.9,1,1, 3.886, 10508.375, 322.810, 52827.523 23/04/07,12:12:15,06,12,1, 11.9,1,1, 3.886, 10508.358, 322.835, 52827.576 23/04/07,12:12:15,07,12,1, 11.9,1,1, 3.886, 10508.327, 322.842, 52827.563 23/04/07,12:12:15,08,12,1, 11.9,1,1, 3.886, 10508.346, 322.846, 52827.557 23/04/07,12:12:15,09,12,1, 11.9,1,1, 3.886, 10508.323, 322.825, 52827.546 23/04/07,12:12:15,10,12,1, 11.9,1,1, 3.886, 10508.301, 322.839, 52827.529 23/04/07,12:12:15,11,12,1, 11.9,1,1, 3.886, 10508.292, 322.824, 52827.526 23/04/07,12:12:15,12,12,1, 11.9,1,1, 3.886, 10508.306, 322.845, 52827.553 23/04/07,12:12:15,13,12,1, 11.9,1,1, 3.886, 10508.277, 322.813, 52827.524 23/04/07,12:12:15,14,12,1, 11.9,1,1, 3.886, 10508.301, 322.826, 52827.539 23/04/07,12:12:15,15,12,1, 11.9,1,1, 3.886, 10508.281, 322.818, 52827.555 23/04/07,12:12:15,16,12,1, 11.9,1,1, 3.886, 10508.264, 322.840, 52827.524 23/04/07,12:12:15,17,12,1, 11.9,1,1, 3.886, 10508.266, 322.836, 52827.564 23/04/07,12:12:15,18,12,1, 11.9,1,1, 3.886, 10508.254, 322.809, 52827.533 23/04/07,12:12:15,19,12,1, 11.9,1,1, 3.886, 10508.259, 322.808, 52827.528 23/04/07,12:12:16,00,11,1, 11.8,1,1, 3.887, 10508.251, 322.808, 52827.528 23/04/07,12:12:16,01,11,1, 11.8,1,1, 3.887, 10508.261, 322.836, 52827.527 23/04/07,12:12:16,02,11,1, 11.8,1,1, 3.887, 10508.227, 322.808, 52827.533 23/04/07,12:12:16,03,11,1, 11.8,1,1, 3.887, 10508.219, 322.825, 52827.560 23/04/07,12:12:16,04,11,1, 11.8,1,1, 3.887, 10508.222, 322.822, 52827.566 23/04/07,12:12:16,05,11,1, 11.8,1,1, 3.887, 10508.211, 322.841, 52827.552 23/04/07,12:12:16,06,11,1, 11.8,1,1, 3.887, 10508.201, 322.809, 52827.574 23/04/07,12:12:16,07,11,1, 11.8,1,1, 3.887, 10508.206, 322.822, 52827.643 23/04/07,12:12:16,08,11,1, 11.8,1,1, 3.887, 10508.217, 322.825, 52827.625 23/04/07,12:12:16,09,11,1, 11.8,1,1, 3.887, 10508.211, 322.829, 52827.631 23/04/07,12:12:16,10,11,1, 11.8,1,1, 3.887, 10508.187, 322.834, 52827.632 23/04/07,12:12:16,11,11,1, 11.8,1,1, 3.887, 10508.191, 322.836, 52827.634 23/04/07,12:12:16,12,11,1, 11.8,1,1, 3.887, 10508.160, 322.822, 52827.612 23/04/07,12:12:16,13,11,1, 11.8,1,1, 3.887, 10508.175, 322.826, 52827.603 23/04/07,12:12:16,14,11,1, 11.8,1,1, 3.887, 10508.144, 322.807, 52827.573 23/04/07,12:12:16,15,11,1, 11.8,1,1, 3.887, 10508.137, 322.807, 52827.612 23/04/07,12:12:16,16,11,1, 11.8,1,1, 3.887, 10508.152, 322.791, 52827.586 23/04/07,12:12:16,17,11,1, 11.8,1,1, 3.887, 10508.137, 322.801, 52827.628 23/04/07,12:12:16,18,11,1, 11.8,1,1, 3.887, 10508.122, 322.796, 52827.606 23/04/07,12:12:16,19,11,1, 11.8,1,1, 3.887, 10508.100, 322.792, 52827.599 23/04/07,12:12:17,00,12,1, 12.0,1,1, 3.888, 10508.093, 322.792, 52827.599 23/04/07,12:12:17,01,12,1, 12.0,1,1, 3.888, 10508.098, 322.820, 52827.600 23/04/07,12:12:17,02,12,1, 12.0,1,1, 3.888, 10508.101, 322.801, 52827.605 23/04/07,12:12:17,03,12,1, 12.0,1,1, 3.888, 10508.073, 322.801, 52827.612 23/04/07,12:12:17,04,12,1, 12.0,1,1, 3.888, 10508.079, 322.803, 52827.651 23/04/07,12:12:17,05,12,1, 12.0,1,1, 3.888, 10508.061, 322.796, 52827.628 23/04/07,12:12:17,06,12,1, 12.0,1,1, 3.888, 10508.050, 322.807, 52827.628 23/04/07,12:12:17,07,12,1, 12.0,1,1, 3.888, 10508.044, 322.792, 52827.635 23/04/07,12:12:17,08,12,1, 12.0,1,1, 3.888, 10508.046, 322.806, 52827.624 23/04/07,12:12:17,09,12,1, 12.0,1,1, 3.888, 10508.054, 322.795, 52827.610 23/04/07,12:12:17,10,12,1, 12.0,1,1, 3.888, 10508.014, 322.819, 52827.626 23/04/07,12:12:17,11,12,1, 12.0,1,1, 3.888, 10508.045, 322.832, 52827.584 23/04/07,12:12:17,12,12,1, 12.0,1,1, 3.888, 10508.038, 322.818, 52827.600 23/04/07,12:12:17,13,12,1, 12.0,1,1, 3.888, 10507.994, 322.787, 52827.574 23/04/07,12:12:17,14,12,1, 12.0,1,1, 3.888, 10508.005, 322.807, 52827.580 23/04/07,12:12:17,15,12,1, 12.0,1,1, 3.888, 10508.014, 322.806, 52827.591 23/04/07,12:12:17,16,12,1, 12.0,1,1, 3.888, 10507.980, 322.817, 52827.590 23/04/07,12:12:17,17,12,1, 12.0,1,1, 3.888, 10507.943, 322.803, 52827.578 23/04/07,12:12:17,18,12,1, 12.0,1,1, 3.888, 10507.977, 322.824, 52827.616 23/04/07,12:12:17,19,12,1, 12.0,1,1, 3.888, 10507.982, 322.800, 52827.614 23/04/07,12:12:18,00,11,1, 11.9,1,1, 3.892, 10507.976, 322.800, 52827.614 23/04/07,12:12:18,01,11,1, 11.9,1,1, 3.892, 10507.943, 322.810, 52827.620 23/04/07,12:12:18,02,11,1, 11.9,1,1, 3.892, 10507.971, 322.798, 52827.657 23/04/07,12:12:18,03,11,1, 11.9,1,1, 3.892, 10507.958, 322.812, 52827.627 23/04/07,12:12:18,04,11,1, 11.9,1,1, 3.892, 10507.923, 322.791, 52827.658 23/04/07,12:12:18,05,11,1, 11.9,1,1, 3.892, 10507.899, 322.777, 52827.661 23/04/07,12:12:18,06,11,1, 11.9,1,1, 3.892, 10507.914, 322.778, 52827.624 23/04/07,12:12:18,07,11,1, 11.9,1,1, 3.892, 10507.928, 322.777, 52827.603 23/04/07,12:12:18,08,11,1, 11.9,1,1, 3.892, 10507.908, 322.796, 52827.610 23/04/07,12:12:18,09,11,1, 11.9,1,1, 3.892, 10507.908, 322.782, 52827.667 23/04/07,12:12:18,10,11,1, 11.9,1,1, 3.892, 10507.885, 322.792, 52827.663 23/04/07,12:12:18,11,11,1, 11.9,1,1, 3.892, 10507.881, 322.789, 52827.669 23/04/07,12:12:18,12,11,1, 11.9,1,1, 3.892, 10507.873, 322.783, 52827.679 23/04/07,12:12:18,13,11,1, 11.9,1,1, 3.892, 10507.859, 322.778, 52827.694 23/04/07,12:12:18,14,11,1, 11.9,1,1, 3.892, 10507.874, 322.778, 52827.696 23/04/07,12:12:18,15,11,1, 11.9,1,1, 3.892, 10507.878, 322.787, 52827.675 23/04/07,12:12:18,16,11,1, 11.9,1,1, 3.892, 10507.852, 322.782, 52827.690 23/04/07,12:12:18,17,11,1, 11.9,1,1, 3.892, 10507.856, 322.779, 52827.689 23/04/07,12:12:18,18,11,1, 11.9,1,1, 3.892, 10507.848, 322.784, 52827.662 23/04/07,12:12:18,19,11,1, 11.9,1,1, 3.892, 10507.835, 322.784, 52827.671 23/04/07,12:12:19,00,11,1, 11.9,1,1, 3.892, 10507.834, 322.784, 52827.671 23/04/07,12:12:19,01,11,1, 11.9,1,1, 3.892, 10507.826, 322.772, 52827.671 23/04/07,12:12:19,02,11,1, 11.9,1,1, 3.892, 10507.827, 322.770, 52827.679 23/04/07,12:12:19,03,11,1, 11.9,1,1, 3.892, 10507.824, 322.753, 52827.653 23/04/07,12:12:19,04,11,1, 11.9,1,1, 3.892, 10507.827, 322.766, 52827.796 23/04/07,12:12:19,05,11,1, 11.9,1,1, 3.892, 10507.815, 322.766, 52827.666 23/04/07,12:12:19,06,11,1, 11.9,1,1, 3.892, 10507.795, 322.754, 52827.798 23/04/07,12:12:19,07,11,1, 11.9,1,1, 3.892, 10507.772, 322.753, 52827.621 23/04/07,12:12:19,08,11,1, 11.9,1,1, 3.892, 10507.802, 322.749, 52827.641 23/04/07,12:12:19,09,11,1, 11.9,1,1, 3.892, 10507.767, 322.725, 52827.656 23/04/07,12:12:19,10,11,1, 11.9,1,1, 3.892, 10507.771, 322.758, 52827.686 23/04/07,12:12:19,11,11,1, 11.9,1,1, 3.892, 10507.775, 322.735, 52827.670 23/04/07,12:12:19,12,11,1, 11.9,1,1, 3.892, 10507.784, 322.735, 52827.642 23/04/07,12:12:19,13,11,1, 11.9,1,1, 3.892, 10507.760, 322.730, 52827.617 23/04/07,12:12:19,14,11,1, 11.9,1,1, 3.892, 10507.741, 322.754, 52827.615 23/04/07,12:12:19,15,11,1, 11.9,1,1, 3.892, 10507.757, 322.734, 52827.704 23/04/07,12:12:19,16,11,1, 11.9,1,1, 3.892, 10507.680, 322.755, 52827.643 23/04/07,12:12:19,17,11,1, 11.9,1,1, 3.892, 10507.713, 322.759, 52827.658 23/04/07,12:12:19,18,11,1, 11.9,1,1, 3.892, 10507.724, 322.757, 52827.707 23/04/07,12:12:19,19,11,1, 11.9,1,1, 3.892, 10507.711, 322.775, 52827.698 23/04/07,12:12:20,00,11,1, 11.9,1,1, 3.885, 10507.709, 322.775, 52827.698 23/04/07,12:12:20,01,11,1, 11.9,1,1, 3.885, 10507.703, 322.766, 52827.665 23/04/07,12:12:20,02,11,1, 11.9,1,1, 3.885, 10507.694, 322.739, 52827.722 23/04/07,12:12:20,03,11,1, 11.9,1,1, 3.885, 10507.700, 322.757, 52827.665 23/04/07,12:12:20,04,11,1, 11.9,1,1, 3.885, 10507.690, 322.748, 52827.689 23/04/07,12:12:20,05,11,1, 11.9,1,1, 3.885, 10507.688, 322.751, 52827.669 23/04/07,12:12:20,06,11,1, 11.9,1,1, 3.885, 10507.672, 322.758, 52827.683 23/04/07,12:12:20,07,11,1, 11.9,1,1, 3.885, 10507.677, 322.756, 52827.666 23/04/07,12:12:20,08,11,1, 11.9,1,1, 3.885, 10507.693, 322.773, 52827.666 23/04/07,12:12:20,09,11,1, 11.9,1,1, 3.885, 10507.654, 322.747, 52827.666 23/04/07,12:12:20,10,11,1, 11.9,1,1, 3.885, 10507.647, 322.759, 52827.648 23/04/07,12:12:20,11,11,1, 11.9,1,1, 3.885, 10507.668, 322.757, 52827.662 23/04/07,12:12:20,12,11,1, 11.9,1,1, 3.885, 10507.654, 322.765, 52827.662 23/04/07,12:12:20,13,11,1, 11.9,1,1, 3.885, 10507.661, 322.772, 52827.648 23/04/07,12:12:20,14,11,1, 11.9,1,1, 3.885, 10507.624, 322.752, 52827.658 23/04/07,12:12:20,15,11,1, 11.9,1,1, 3.885, 10507.645, 322.745, 52827.669 23/04/07,12:12:20,16,11,1, 11.9,1,1, 3.885, 10507.621, 322.741, 52827.667 23/04/07,12:12:20,17,11,1, 11.9,1,1, 3.885, 10507.631, 322.764, 52827.685 23/04/07,12:12:20,18,11,1, 11.9,1,1, 3.885, 10507.619, 322.755, 52827.685 23/04/07,12:12:20,19,11,1, 11.9,1,1, 3.885, 10507.614, 322.745, 52827.735 23/04/07,12:12:21,00,12,1, 11.9,1,1, 3.889, 10507.609, 322.745, 52827.735 23/04/07,12:12:21,01,12,1, 11.9,1,1, 3.889, 10507.616, 322.769, 52827.730 23/04/07,12:12:21,02,12,1, 11.9,1,1, 3.889, 10507.589, 322.744, 52827.705 23/04/07,12:12:21,03,12,1, 11.9,1,1, 3.889, 10507.578, 322.760, 52827.721 23/04/07,12:12:21,04,12,1, 11.9,1,1, 3.889, 10507.547, 322.747, 52827.860 23/04/07,12:12:21,05,12,1, 11.9,1,1, 3.889, 10507.577, 322.740, 52827.789 23/04/07,12:12:21,06,12,1, 11.9,1,1, 3.889, 10507.579, 322.742, 52827.725 23/04/07,12:12:21,07,12,1, 11.9,1,1, 3.889, 10507.556, 322.743, 52827.669 23/04/07,12:12:21,08,12,1, 11.9,1,1, 3.889, 10507.532, 322.726, 52827.703 23/04/07,12:12:21,09,12,1, 11.9,1,1, 3.889, 10507.563, 322.753, 52827.710 23/04/07,12:12:21,10,12,1, 11.9,1,1, 3.889, 10507.520, 322.769, 52827.708 23/04/07,12:12:21,11,12,1, 11.9,1,1, 3.889, 10507.562, 322.770, 52827.722 23/04/07,12:12:21,12,12,1, 11.9,1,1, 3.889, 10507.553, 322.741, 52827.716 23/04/07,12:12:21,13,12,1, 11.9,1,1, 3.889, 10507.525, 322.720, 52827.681 23/04/07,12:12:21,14,12,1, 11.9,1,1, 3.889, 10507.540, 322.748, 52827.664 23/04/07,12:12:21,15,12,1, 11.9,1,1, 3.889, 10507.527, 322.754, 52827.713 23/04/07,12:12:21,16,12,1, 11.9,1,1, 3.889, 10507.522, 322.758, 52827.689 23/04/07,12:12:21,17,12,1, 11.9,1,1, 3.889, 10507.518, 322.760, 52827.713 23/04/07,12:12:21,18,12,1, 11.9,1,1, 3.889, 10507.503, 322.751, 52827.712 23/04/07,12:12:21,19,12,1, 11.9,1,1, 3.889, 10507.508, 322.758, 52827.706 23/04/07,12:12:22,00,11,1, 11.8,1,1, 3.890, 10507.500, 322.758, 52827.706 23/04/07,12:12:22,01,11,1, 11.8,1,1, 3.890, 10507.507, 322.752, 52827.705 23/04/07,12:12:22,02,11,1, 11.8,1,1, 3.890, 10507.515, 322.735, 52827.696 23/04/07,12:12:22,03,11,1, 11.8,1,1, 3.890, 10507.496, 322.747, 52827.698 23/04/07,12:12:22,04,11,1, 11.8,1,1, 3.890, 10507.476, 322.738, 52827.710 23/04/07,12:12:22,05,11,1, 11.8,1,1, 3.890, 10507.473, 322.734, 52827.665 23/04/07,12:12:22,06,11,1, 11.8,1,1, 3.890, 10507.470, 322.735, 52827.689 23/04/07,12:12:22,07,11,1, 11.8,1,1, 3.890, 10507.457, 322.732, 52827.661 23/04/07,12:12:22,08,11,1, 11.8,1,1, 3.890, 10507.450, 322.729, 52827.668 23/04/07,12:12:22,09,11,1, 11.8,1,1, 3.890, 10507.453, 322.719, 52827.697 23/04/07,12:12:22,10,11,1, 11.8,1,1, 3.890, 10507.459, 322.748, 52827.702 23/04/07,12:12:22,11,11,1, 11.8,1,1, 3.890, 10507.432, 322.723, 52827.679 23/04/07,12:12:22,12,11,1, 11.8,1,1, 3.890, 10507.441, 322.757, 52827.698 23/04/07,12:12:22,13,11,1, 11.8,1,1, 3.890, 10507.434, 322.730, 52827.729 23/04/07,12:12:22,14,11,1, 11.8,1,1, 3.890, 10507.423, 322.729, 52827.696 23/04/07,12:12:22,15,11,1, 11.8,1,1, 3.890, 10507.445, 322.740, 52827.702 23/04/07,12:12:22,16,11,1, 11.8,1,1, 3.890, 10507.396, 322.726, 52827.766 23/04/07,12:12:22,17,11,1, 11.8,1,1, 3.890, 10507.408, 322.724, 52827.714 23/04/07,12:12:22,18,11,1, 11.8,1,1, 3.890, 10507.399, 322.762, 52827.714 23/04/07,12:12:22,19,11,1, 11.8,1,1, 3.890, 10507.419, 322.761, 52827.744 23/04/07,12:12:23,00,11,1, 11.9,1,1, 3.889, 10507.417, 322.761, 52827.744 23/04/07,12:12:23,01,11,1, 11.9,1,1, 3.889, 10507.402, 322.738, 52827.750 23/04/07,12:12:23,02,11,1, 11.9,1,1, 3.889, 10507.394, 322.764, 52827.765 23/04/07,12:12:23,03,11,1, 11.9,1,1, 3.889, 10507.393, 322.721, 52827.784 23/04/07,12:12:23,04,11,1, 11.9,1,1, 3.889, 10507.390, 322.726, 52827.644 23/04/07,12:12:23,05,11,1, 11.9,1,1, 3.889, 10507.413, 322.740, 52827.777 23/04/07,12:12:23,06,11,1, 11.9,1,1, 3.889, 10507.371, 322.711, 52827.741 23/04/07,12:12:23,07,11,1, 11.9,1,1, 3.889, 10507.380, 322.714, 52827.763 23/04/07,12:12:23,08,11,1, 11.9,1,1, 3.889, 10507.355, 322.710, 52827.742 23/04/07,12:12:23,09,11,1, 11.9,1,1, 3.889, 10507.357, 322.737, 52827.779 23/04/07,12:12:23,10,11,1, 11.9,1,1, 3.889, 10507.363, 322.721, 52827.779 23/04/07,12:12:23,11,11,1, 11.9,1,1, 3.889, 10507.363, 322.712, 52827.777 23/04/07,12:12:23,12,11,1, 11.9,1,1, 3.889, 10507.355, 322.739, 52827.777 23/04/07,12:12:23,13,11,1, 11.9,1,1, 3.889, 10507.336, 322.731, 52827.747 23/04/07,12:12:23,14,11,1, 11.9,1,1, 3.889, 10507.342, 322.712, 52827.728 23/04/07,12:12:23,15,11,1, 11.9,1,1, 3.889, 10507.344, 322.729, 52827.770 23/04/07,12:12:23,16,11,1, 11.9,1,1, 3.889, 10507.318, 322.759, 52827.774 23/04/07,12:12:23,17,11,1, 11.9,1,1, 3.889, 10507.325, 322.721, 52827.775 23/04/07,12:12:23,18,11,1, 11.9,1,1, 3.889, 10507.324, 322.733, 52827.761 23/04/07,12:12:23,19,11,1, 11.9,1,1, 3.889, 10507.312, 322.721, 52827.782 23/04/07,12:12:24,00,12,1, 11.9,1,1, 3.884, 10507.308, 322.721, 52827.782 23/04/07,12:12:24,01,12,1, 11.9,1,1, 3.884, 10507.324, 322.712, 52827.760 23/04/07,12:12:24,02,12,1, 11.9,1,1, 3.884, 10507.307, 322.702, 52827.739 23/04/07,12:12:24,03,12,1, 11.9,1,1, 3.884, 10507.297, 322.687, 52827.787 23/04/07,12:12:24,04,12,1, 11.9,1,1, 3.884, 10507.289, 322.690, 52827.787 23/04/07,12:12:24,05,12,1, 11.9,1,1, 3.884, 10507.280, 322.703, 52827.778 23/04/07,12:12:24,06,12,1, 11.9,1,1, 3.884, 10507.283, 322.693, 52827.742 23/04/07,12:12:24,07,12,1, 11.9,1,1, 3.884, 10507.287, 322.722, 52827.760 23/04/07,12:12:24,08,12,1, 11.9,1,1, 3.884, 10507.255, 322.706, 52827.762 23/04/07,12:12:24,09,12,1, 11.9,1,1, 3.884, 10507.281, 322.724, 52827.769 23/04/07,12:12:24,10,12,1, 11.9,1,1, 3.884, 10507.258, 322.726, 52827.771 23/04/07,12:12:24,11,12,1, 11.9,1,1, 3.884, 10507.242, 322.720, 52827.733 23/04/07,12:12:24,12,12,1, 11.9,1,1, 3.884, 10507.258, 322.708, 52827.721 23/04/07,12:12:24,13,12,1, 11.9,1,1, 3.884, 10507.243, 322.674, 52827.709 23/04/07,12:12:24,14,12,1, 11.9,1,1, 3.884, 10507.238, 322.731, 52827.736 23/04/07,12:12:24,15,12,1, 11.9,1,1, 3.884, 10507.229, 322.706, 52827.780 23/04/07,12:12:24,16,12,1, 11.9,1,1, 3.884, 10507.214, 322.685, 52827.745 23/04/07,12:12:24,17,12,1, 11.9,1,1, 3.884, 10507.233, 322.705, 52827.736 23/04/07,12:12:24,18,12,1, 11.9,1,1, 3.884, 10507.222, 322.693, 52827.796 23/04/07,12:12:24,19,12,1, 11.9,1,1, 3.884, 10507.235, 322.690, 52827.767 23/04/07,12:12:25,00,12,1, 11.9,1,1, 3.889, 10507.233, 322.690, 52827.767 23/04/07,12:12:25,01,12,1, 11.9,1,1, 3.889, 10507.208, 322.701, 52827.760 23/04/07,12:12:25,02,12,1, 11.9,1,1, 3.889, 10507.213, 322.697, 52827.786 23/04/07,12:12:25,03,12,1, 11.9,1,1, 3.889, 10507.195, 322.707, 52827.763 23/04/07,12:12:25,04,12,1, 11.9,1,1, 3.889, 10507.193, 322.699, 52827.724 23/04/07,12:12:25,05,12,1, 11.9,1,1, 3.889, 10507.211, 322.708, 52827.772 23/04/07,12:12:25,06,12,1, 11.9,1,1, 3.889, 10507.213, 322.696, 52827.762 23/04/07,12:12:25,07,12,1, 11.9,1,1, 3.889, 10507.208, 322.719, 52827.737 23/04/07,12:12:25,08,12,1, 11.9,1,1, 3.889, 10507.181, 322.695, 52827.798 23/04/07,12:12:25,09,12,1, 11.9,1,1, 3.889, 10507.188, 322.715, 52827.776 23/04/07,12:12:25,10,12,1, 11.9,1,1, 3.889, 10507.156, 322.690, 52827.785 23/04/07,12:12:25,11,12,1, 11.9,1,1, 3.889, 10507.165, 322.680, 52827.774 23/04/07,12:12:25,12,12,1, 11.9,1,1, 3.889, 10507.167, 322.690, 52827.766 23/04/07,12:12:25,13,12,1, 11.9,1,1, 3.889, 10507.190, 322.698, 52827.741 23/04/07,12:12:25,14,12,1, 11.9,1,1, 3.889, 10507.152, 322.702, 52827.797 23/04/07,12:12:25,15,12,1, 11.9,1,1, 3.889, 10507.161, 322.691, 52827.776 23/04/07,12:12:25,16,12,1, 11.9,1,1, 3.889, 10507.156, 322.706, 52827.784 23/04/07,12:12:25,17,12,1, 11.9,1,1, 3.889, 10507.161, 322.697, 52827.783 23/04/07,12:12:25,18,12,1, 11.9,1,1, 3.889, 10507.154, 322.707, 52827.758 23/04/07,12:12:25,19,12,1, 11.9,1,1, 3.889, 10507.137, 322.687, 52827.761 23/04/07,12:12:26,00,12,1, 11.9,1,1, 3.887, 10507.133, 322.687, 52827.761 23/04/07,12:12:26,01,12,1, 11.9,1,1, 3.887, 10507.149, 322.699, 52827.757 23/04/07,12:12:26,02,12,1, 11.9,1,1, 3.887, 10507.101, 322.696, 52827.813 23/04/07,12:12:26,03,12,1, 11.9,1,1, 3.887, 10507.157, 322.694, 52827.815 23/04/07,12:12:26,04,12,1, 11.9,1,1, 3.887, 10507.144, 322.708, 52827.803 23/04/07,12:12:26,05,12,1, 11.9,1,1, 3.887, 10507.137, 322.705, 52827.780 23/04/07,12:12:26,06,12,1, 11.9,1,1, 3.887, 10507.140, 322.698, 52827.743 23/04/07,12:12:26,07,12,1, 11.9,1,1, 3.887, 10507.115, 322.706, 52827.755 23/04/07,12:12:26,08,12,1, 11.9,1,1, 3.887, 10507.113, 322.717, 52827.801 23/04/07,12:12:26,09,12,1, 11.9,1,1, 3.887, 10507.104, 322.684, 52827.809 23/04/07,12:12:26,10,12,1, 11.9,1,1, 3.887, 10507.120, 322.683, 52827.771 23/04/07,12:12:26,11,12,1, 11.9,1,1, 3.887, 10507.086, 322.683, 52827.803 23/04/07,12:12:26,12,12,1, 11.9,1,1, 3.887, 10507.103, 322.699, 52827.782 23/04/07,12:12:26,13,12,1, 11.9,1,1, 3.887, 10507.106, 322.718, 52827.768 23/04/07,12:12:26,14,12,1, 11.9,1,1, 3.887, 10507.088, 322.688, 52827.813 23/04/07,12:12:26,15,12,1, 11.9,1,1, 3.887, 10507.114, 322.709, 52827.792 23/04/07,12:12:26,16,12,1, 11.9,1,1, 3.887, 10507.111, 322.687, 52827.768 23/04/07,12:12:26,17,12,1, 11.9,1,1, 3.887, 10507.073, 322.713, 52827.782 23/04/07,12:12:26,18,12,1, 11.9,1,1, 3.887, 10507.093, 322.700, 52827.800 23/04/07,12:12:26,19,12,1, 11.9,1,1, 3.887, 10507.077, 322.695, 52827.795 23/04/07,12:12:27,00,12,1, 11.9,1,1, 3.888, 10507.075, 322.695, 52827.795 23/04/07,12:12:27,01,12,1, 11.9,1,1, 3.888, 10507.060, 322.699, 52827.748 23/04/07,12:12:27,02,12,1, 11.9,1,1, 3.888, 10507.072, 322.716, 52827.778 23/04/07,12:12:27,03,12,1, 11.9,1,1, 3.888, 10507.067, 322.717, 52827.784 23/04/07,12:12:27,04,12,1, 11.9,1,1, 3.888, 10507.057, 322.741, 52827.745 23/04/07,12:12:27,05,12,1, 11.9,1,1, 3.888, 10507.058, 322.712, 52827.793 23/04/07,12:12:27,06,12,1, 11.9,1,1, 3.888, 10507.057, 322.715, 52827.775 23/04/07,12:12:27,07,12,1, 11.9,1,1, 3.888, 10507.049, 322.703, 52827.767 23/04/07,12:12:27,08,12,1, 11.9,1,1, 3.888, 10507.049, 322.703, 52827.775 23/04/07,12:12:27,09,12,1, 11.9,1,1, 3.888, 10507.040, 322.692, 52827.762 23/04/07,12:12:27,10,12,1, 11.9,1,1, 3.888, 10507.054, 322.695, 52827.792 23/04/07,12:12:27,11,12,1, 11.9,1,1, 3.888, 10507.038, 322.724, 52827.820 23/04/07,12:12:27,12,12,1, 11.9,1,1, 3.888, 10507.044, 322.707, 52827.835 23/04/07,12:12:27,13,12,1, 11.9,1,1, 3.888, 10507.046, 322.730, 52827.796 23/04/07,12:12:27,14,12,1, 11.9,1,1, 3.888, 10507.006, 322.697, 52827.800 23/04/07,12:12:27,15,12,1, 11.9,1,1, 3.888, 10507.010, 322.702, 52827.811 23/04/07,12:12:27,16,12,1, 11.9,1,1, 3.888, 10507.035, 322.693, 52827.792 23/04/07,12:12:27,17,12,1, 11.9,1,1, 3.888, 10507.023, 322.724, 52827.805 23/04/07,12:12:27,18,12,1, 11.9,1,1, 3.888, 10507.037, 322.694, 52827.770 23/04/07,12:12:27,19,12,1, 11.9,1,1, 3.888, 10507.011, 322.704, 52827.794 23/04/07,12:12:28,00,12,1, 11.9,1,1, 3.884, 10507.008, 322.704, 52827.794 23/04/07,12:12:28,01,12,1, 11.9,1,1, 3.884, 10507.004, 322.724, 52827.803 23/04/07,12:12:28,02,12,1, 11.9,1,1, 3.884, 10507.017, 322.678, 52827.815 23/04/07,12:12:28,03,12,1, 11.9,1,1, 3.884, 10507.024, 322.720, 52827.823 23/04/07,12:12:28,04,12,1, 11.9,1,1, 3.884, 10507.000, 322.706, 52827.791 23/04/07,12:12:28,05,12,1, 11.9,1,1, 3.884, 10506.987, 322.703, 52827.803 23/04/07,12:12:28,06,12,1, 11.9,1,1, 3.884, 10506.986, 322.708, 52827.814 23/04/07,12:12:28,07,12,1, 11.9,1,1, 3.884, 10506.983, 322.717, 52827.800 23/04/07,12:12:28,08,12,1, 11.9,1,1, 3.884, 10506.988, 322.691, 52827.794 23/04/07,12:12:28,09,12,1, 11.9,1,1, 3.884, 10507.007, 322.711, 52827.802 23/04/07,12:12:28,10,12,1, 11.9,1,1, 3.884, 10506.972, 322.706, 52827.791 23/04/07,12:12:28,11,12,1, 11.9,1,1, 3.884, 10506.973, 322.707, 52827.785 23/04/07,12:12:28,12,12,1, 11.9,1,1, 3.884, 10506.990, 322.703, 52827.815 23/04/07,12:12:28,13,12,1, 11.9,1,1, 3.884, 10506.973, 322.694, 52827.829 23/04/07,12:12:28,14,12,1, 11.9,1,1, 3.884, 10506.958, 322.677, 52827.821 23/04/07,12:12:28,15,12,1, 11.9,1,1, 3.884, 10506.941, 322.710, 52827.798 23/04/07,12:12:28,16,12,1, 11.9,1,1, 3.884, 10506.955, 322.706, 52827.793 23/04/07,12:12:28,17,12,1, 11.9,1,1, 3.884, 10506.962, 322.700, 52827.781 23/04/07,12:12:28,18,12,1, 11.9,1,1, 3.884, 10506.960, 322.710, 52827.798 23/04/07,12:12:28,19,12,1, 11.9,1,1, 3.884, 10506.957, 322.695, 52827.824 23/04/07,12:12:29,00,12,1, 11.9,1,1, 3.890, 10506.949, 322.695, 52827.824 23/04/07,12:12:29,01,12,1, 11.9,1,1, 3.890, 10506.970, 322.701, 52827.815 23/04/07,12:12:29,02,12,1, 11.9,1,1, 3.890, 10506.933, 322.689, 52827.891 23/04/07,12:12:29,03,12,1, 11.9,1,1, 3.890, 10506.978, 322.677, 52827.697 23/04/07,12:12:29,04,12,1, 11.9,1,1, 3.890, 10506.968, 322.657, 52827.742 23/04/07,12:12:29,05,12,1, 11.9,1,1, 3.890, 10506.955, 322.692, 52827.750 23/04/07,12:12:29,06,12,1, 11.9,1,1, 3.890, 10506.964, 322.683, 52827.754 23/04/07,12:12:29,07,12,1, 11.9,1,1, 3.890, 10506.932, 322.705, 52827.809 23/04/07,12:12:29,08,12,1, 11.9,1,1, 3.890, 10506.946, 322.693, 52827.797 23/04/07,12:12:29,09,12,1, 11.9,1,1, 3.890, 10506.927, 322.692, 52827.800 23/04/07,12:12:29,10,12,1, 11.9,1,1, 3.890, 10506.921, 322.693, 52827.817 23/04/07,12:12:29,11,12,1, 11.9,1,1, 3.890, 10506.932, 322.681, 52827.833 23/04/07,12:12:29,12,12,1, 11.9,1,1, 3.890, 10506.933, 322.721, 52827.823 23/04/07,12:12:29,13,12,1, 11.9,1,1, 3.890, 10506.942, 322.697, 52827.822 23/04/07,12:12:29,14,12,1, 11.9,1,1, 3.890, 10506.929, 322.713, 52827.805 23/04/07,12:12:29,15,12,1, 11.9,1,1, 3.890, 10506.935, 322.703, 52827.808 23/04/07,12:12:29,16,12,1, 11.9,1,1, 3.890, 10506.894, 322.667, 52827.816 23/04/07,12:12:29,17,12,1, 11.9,1,1, 3.890, 10506.933, 322.689, 52827.820 23/04/07,12:12:29,18,12,1, 11.9,1,1, 3.890, 10506.903, 322.696, 52827.796 23/04/07,12:12:29,19,12,1, 11.9,1,1, 3.890, 10506.912, 322.700, 52827.811 23/04/07,12:12:30,00,12,1, 12.0,1,1, 3.890, 10506.908, 322.700, 52827.811 23/04/07,12:12:30,01,12,1, 12.0,1,1, 3.890, 10506.889, 322.700, 52827.816 23/04/07,12:12:30,02,12,1, 12.0,1,1, 3.890, 10506.899, 322.684, 52827.787 23/04/07,12:12:30,03,12,1, 12.0,1,1, 3.890, 10506.915, 322.686, 52827.793 23/04/07,12:12:30,04,12,1, 12.0,1,1, 3.890, 10506.918, 322.678, 52827.804 23/04/07,12:12:30,05,12,1, 12.0,1,1, 3.890, 10506.893, 322.681, 52827.758 23/04/07,12:12:30,06,12,1, 12.0,1,1, 3.890, 10506.895, 322.708, 52827.818 23/04/07,12:12:30,07,12,1, 12.0,1,1, 3.890, 10506.917, 322.695, 52827.801 23/04/07,12:12:30,08,12,1, 12.0,1,1, 3.890, 10506.929, 322.684, 52827.830 23/04/07,12:12:30,09,12,1, 12.0,1,1, 3.890, 10506.917, 322.679, 52827.789 23/04/07,12:12:30,10,12,1, 12.0,1,1, 3.890, 10506.894, 322.680, 52827.802 23/04/07,12:12:30,11,12,1, 12.0,1,1, 3.890, 10506.888, 322.675, 52827.810 23/04/07,12:12:30,12,12,1, 12.0,1,1, 3.890, 10506.892, 322.671, 52827.762 23/04/07,12:12:30,13,12,1, 12.0,1,1, 3.890, 10506.896, 322.675, 52827.832 23/04/07,12:12:30,14,12,1, 12.0,1,1, 3.890, 10506.897, 322.668, 52827.789 23/04/07,12:12:30,15,12,1, 12.0,1,1, 3.890, 10506.908, 322.684, 52827.814 23/04/07,12:12:30,16,12,1, 12.0,1,1, 3.890, 10506.882, 322.687, 52827.817 23/04/07,12:12:30,17,12,1, 12.0,1,1, 3.890, 10506.881, 322.691, 52827.798 23/04/07,12:12:30,18,12,1, 12.0,1,1, 3.890, 10506.887, 322.692, 52827.802 23/04/07,12:12:30,19,12,1, 12.0,1,1, 3.890, 10506.879, 322.653, 52827.788 23/04/07,12:12:31,00,12,1, 11.9,1,1, 3.892, 10506.874, 322.653, 52827.788 23/04/07,12:12:31,01,12,1, 11.9,1,1, 3.892, 10506.866, 322.665, 52827.781 23/04/07,12:12:31,02,12,1, 11.9,1,1, 3.892, 10506.902, 322.661, 52827.764 23/04/07,12:12:31,03,12,1, 11.9,1,1, 3.892, 10506.888, 322.673, 52827.810 23/04/07,12:12:31,04,12,1, 11.9,1,1, 3.892, 10506.892, 322.675, 52827.806 23/04/07,12:12:31,05,12,1, 11.9,1,1, 3.892, 10506.893, 322.683, 52827.817 23/04/07,12:12:31,06,12,1, 11.9,1,1, 3.892, 10506.860, 322.695, 52827.776 23/04/07,12:12:31,07,12,1, 11.9,1,1, 3.892, 10506.876, 322.697, 52827.777 23/04/07,12:12:31,08,12,1, 11.9,1,1, 3.892, 10506.862, 322.677, 52827.815 23/04/07,12:12:31,09,12,1, 11.9,1,1, 3.892, 10506.875, 322.662, 52827.792 23/04/07,12:12:31,10,12,1, 11.9,1,1, 3.892, 10506.868, 322.676, 52827.802 23/04/07,12:12:31,11,12,1, 11.9,1,1, 3.892, 10506.884, 322.656, 52827.688 23/04/07,12:12:31,12,12,1, 11.9,1,1, 3.892, 10506.898, 322.660, 52827.890 23/04/07,12:12:31,13,12,1, 11.9,1,1, 3.892, 10506.896, 322.668, 52827.845 23/04/07,12:12:31,14,12,1, 11.9,1,1, 3.892, 10506.869, 322.671, 52827.849 23/04/07,12:12:31,15,12,1, 11.9,1,1, 3.892, 10506.857, 322.653, 52827.817 23/04/07,12:12:31,16,12,1, 11.9,1,1, 3.892, 10506.861, 322.654, 52827.791 23/04/07,12:12:31,17,12,1, 11.9,1,1, 3.892, 10506.873, 322.657, 52827.793 23/04/07,12:12:31,18,12,1, 11.9,1,1, 3.892, 10506.858, 322.657, 52827.764 23/04/07,12:12:31,19,12,1, 11.9,1,1, 3.892, 10506.830, 322.645, 52827.783 23/04/07,12:12:32,00,12,1, 11.9,1,1, 3.888, 10506.824, 322.645, 52827.783 23/04/07,12:12:32,01,12,1, 11.9,1,1, 3.888, 10506.860, 322.663, 52827.795 23/04/07,12:12:32,02,12,1, 11.9,1,1, 3.888, 10506.844, 322.650, 52827.773 23/04/07,12:12:32,03,12,1, 11.9,1,1, 3.888, 10506.850, 322.642, 52827.778 23/04/07,12:12:32,04,12,1, 11.9,1,1, 3.888, 10506.850, 322.654, 52827.798 23/04/07,12:12:32,05,12,1, 11.9,1,1, 3.888, 10506.852, 322.641, 52827.777 23/04/07,12:12:32,06,12,1, 11.9,1,1, 3.888, 10506.850, 322.634, 52827.785 23/04/07,12:12:32,07,12,1, 11.9,1,1, 3.888, 10506.843, 322.612, 52827.778 23/04/07,12:12:32,08,12,1, 11.9,1,1, 3.888, 10506.833, 322.661, 52827.796 23/04/07,12:12:32,09,12,1, 11.9,1,1, 3.888, 10506.846, 322.640, 52827.802 23/04/07,12:12:32,10,12,1, 11.9,1,1, 3.888, 10506.852, 322.603, 52827.793 23/04/07,12:12:32,11,12,1, 11.9,1,1, 3.888, 10506.860, 322.630, 52827.785 23/04/07,12:12:32,12,12,1, 11.9,1,1, 3.888, 10506.840, 322.633, 52827.756 23/04/07,12:12:32,13,12,1, 11.9,1,1, 3.888, 10506.852, 322.621, 52827.794 23/04/07,12:12:32,14,12,1, 11.9,1,1, 3.888, 10506.844, 322.616, 52827.796 23/04/07,12:12:32,15,12,1, 11.9,1,1, 3.888, 10506.850, 322.617, 52827.753 23/04/07,12:12:32,16,12,1, 11.9,1,1, 3.888, 10506.826, 322.629, 52827.750 23/04/07,12:12:32,17,12,1, 11.9,1,1, 3.888, 10506.819, 322.623, 52827.762 23/04/07,12:12:32,18,12,1, 11.9,1,1, 3.888, 10506.849, 322.638, 52827.766 23/04/07,12:12:32,19,12,1, 11.9,1,1, 3.888, 10506.844, 322.653, 52827.754 23/04/07,12:12:33,00,12,1, 11.8,1,1, 3.886, 10506.841, 322.653, 52827.754 23/04/07,12:12:33,01,12,1, 11.8,1,1, 3.886, 10506.862, 322.625, 52827.779 23/04/07,12:12:33,02,12,1, 11.8,1,1, 3.886, 10506.852, 322.640, 52827.742 23/04/07,12:12:33,03,12,1, 11.8,1,1, 3.886, 10506.859, 322.639, 52827.771 23/04/07,12:12:33,04,12,1, 11.8,1,1, 3.886, 10506.846, 322.653, 52827.762 23/04/07,12:12:33,05,12,1, 11.8,1,1, 3.886, 10506.820, 322.642, 52827.751 23/04/07,12:12:33,06,12,1, 11.8,1,1, 3.886, 10506.838, 322.621, 52827.765 23/04/07,12:12:33,07,12,1, 11.8,1,1, 3.886, 10506.842, 322.640, 52827.767 23/04/07,12:12:33,08,12,1, 11.8,1,1, 3.886, 10506.845, 322.633, 52827.810 23/04/07,12:12:33,09,12,1, 11.8,1,1, 3.886, 10506.841, 322.631, 52827.745 23/04/07,12:12:33,10,12,1, 11.8,1,1, 3.886, 10506.827, 322.620, 52827.733 23/04/07,12:12:33,11,12,1, 11.8,1,1, 3.886, 10506.829, 322.616, 52827.781 23/04/07,12:12:33,12,12,1, 11.8,1,1, 3.886, 10506.834, 322.639, 52827.763 23/04/07,12:12:33,13,12,1, 11.8,1,1, 3.886, 10506.833, 322.602, 52827.771 23/04/07,12:12:33,14,12,1, 11.8,1,1, 3.886, 10506.828, 322.616, 52827.786 23/04/07,12:12:33,15,12,1, 11.8,1,1, 3.886, 10506.841, 322.617, 52827.739 23/04/07,12:12:33,16,12,1, 11.8,1,1, 3.886, 10506.837, 322.617, 52827.730 23/04/07,12:12:33,17,12,1, 11.8,1,1, 3.886, 10506.858, 322.618, 52827.783 23/04/07,12:12:33,18,12,1, 11.8,1,1, 3.886, 10506.853, 322.621, 52827.723 23/04/07,12:12:33,19,12,1, 11.8,1,1, 3.886, 10506.845, 322.607, 52827.758 23/04/07,12:12:34,00,12,1, 11.9,1,1, 3.889, 10506.841, 322.607, 52827.758 23/04/07,12:12:34,01,12,1, 11.9,1,1, 3.889, 10506.843, 322.605, 52827.724 23/04/07,12:12:34,02,12,1, 11.9,1,1, 3.889, 10506.827, 322.617, 52827.754 23/04/07,12:12:34,03,12,1, 11.9,1,1, 3.889, 10506.854, 322.632, 52827.763 23/04/07,12:12:34,04,12,1, 11.9,1,1, 3.889, 10506.851, 322.624, 52827.777 23/04/07,12:12:34,05,12,1, 11.9,1,1, 3.889, 10506.866, 322.636, 52827.781 23/04/07,12:12:34,06,12,1, 11.9,1,1, 3.889, 10506.843, 322.632, 52827.741 23/04/07,12:12:34,07,12,1, 11.9,1,1, 3.889, 10506.846, 322.638, 52827.770 23/04/07,12:12:34,08,12,1, 11.9,1,1, 3.889, 10506.838, 322.606, 52827.739 23/04/07,12:12:34,09,12,1, 11.9,1,1, 3.889, 10506.862, 322.604, 52827.775 23/04/07,12:12:34,10,12,1, 11.9,1,1, 3.889, 10506.846, 322.625, 52827.787 23/04/07,12:12:34,11,12,1, 11.9,1,1, 3.889, 10506.845, 322.598, 52827.736 23/04/07,12:12:34,12,12,1, 11.9,1,1, 3.889, 10506.856, 322.595, 52827.747 23/04/07,12:12:34,13,12,1, 11.9,1,1, 3.889, 10506.858, 322.597, 52827.736 23/04/07,12:12:34,14,12,1, 11.9,1,1, 3.889, 10506.827, 322.603, 52827.733 23/04/07,12:12:34,15,12,1, 11.9,1,1, 3.889, 10506.840, 322.590, 52827.755 23/04/07,12:12:34,16,12,1, 11.9,1,1, 3.889, 10506.873, 322.608, 52827.735 23/04/07,12:12:34,17,12,1, 11.9,1,1, 3.889, 10506.848, 322.601, 52827.734 23/04/07,12:12:34,18,12,1, 11.9,1,1, 3.889, 10506.848, 322.583, 52827.758 23/04/07,12:12:34,19,12,1, 11.9,1,1, 3.889, 10506.836, 322.580, 52827.726 23/04/07,12:12:35,00,12,1, 11.9,1,1, 3.890, 10506.833, 322.580, 52827.726 23/04/07,12:12:35,01,12,1, 11.9,1,1, 3.890, 10506.865, 322.576, 52827.704 23/04/07,12:12:35,02,12,1, 11.9,1,1, 3.890, 10506.836, 322.587, 52827.682 23/04/07,12:12:35,03,12,1, 11.9,1,1, 3.890, 10506.856, 322.603, 52827.730 23/04/07,12:12:35,04,12,1, 11.9,1,1, 3.890, 10506.878, 322.565, 52827.735 23/04/07,12:12:35,05,12,1, 11.9,1,1, 3.890, 10506.854, 322.600, 52827.761 23/04/07,12:12:35,06,12,1, 11.9,1,1, 3.890, 10506.841, 322.587, 52827.759 23/04/07,12:12:35,07,12,1, 11.9,1,1, 3.890, 10506.834, 322.587, 52827.739 23/04/07,12:12:35,08,12,1, 11.9,1,1, 3.890, 10506.840, 322.581, 52827.774 23/04/07,12:12:35,09,12,1, 11.9,1,1, 3.890, 10506.850, 322.595, 52827.713 23/04/07,12:12:35,10,12,1, 11.9,1,1, 3.890, 10506.854, 322.596, 52827.702 23/04/07,12:12:35,11,12,1, 11.9,1,1, 3.890, 10506.856, 322.574, 52827.716 23/04/07,12:12:35,12,12,1, 11.9,1,1, 3.890, 10506.855, 322.593, 52827.741 23/04/07,12:12:35,13,12,1, 11.9,1,1, 3.890, 10506.862, 322.570, 52827.704 23/04/07,12:12:35,14,12,1, 11.9,1,1, 3.890, 10506.876, 322.592, 52827.724 23/04/07,12:12:35,15,12,1, 11.9,1,1, 3.890, 10506.874, 322.572, 52827.714 23/04/07,12:12:35,16,12,1, 11.9,1,1, 3.890, 10506.857, 322.555, 52827.689 23/04/07,12:12:35,17,12,1, 11.9,1,1, 3.890, 10506.873, 322.563, 52827.679 23/04/07,12:12:35,18,12,1, 11.9,1,1, 3.890, 10506.871, 322.541, 52827.720 23/04/07,12:12:35,19,12,1, 11.9,1,1, 3.890, 10506.864, 322.550, 52827.733 23/04/07,12:12:36,00,12,1, 12.0,1,1, 3.889, 10506.858, 322.550, 52827.733 23/04/07,12:12:36,01,12,1, 12.0,1,1, 3.889, 10506.875, 322.542, 52827.697 23/04/07,12:12:36,02,12,1, 12.0,1,1, 3.889, 10506.842, 322.562, 52827.700 23/04/07,12:12:36,03,12,1, 12.0,1,1, 3.889, 10506.873, 322.548, 52827.743 23/04/07,12:12:36,04,12,1, 12.0,1,1, 3.889, 10506.871, 322.551, 52827.720 23/04/07,12:12:36,05,12,1, 12.0,1,1, 3.889, 10506.867, 322.540, 52827.700 23/04/07,12:12:36,06,12,1, 12.0,1,1, 3.889, 10506.857, 322.564, 52827.748 23/04/07,12:12:36,07,12,1, 12.0,1,1, 3.889, 10506.862, 322.558, 52827.671 23/04/07,12:12:36,08,12,1, 12.0,1,1, 3.889, 10506.863, 322.558, 52827.682 23/04/07,12:12:36,09,12,1, 12.0,1,1, 3.889, 10506.879, 322.551, 52827.677 23/04/07,12:12:36,10,12,1, 12.0,1,1, 3.889, 10506.874, 322.548, 52827.673 23/04/07,12:12:36,11,12,1, 12.0,1,1, 3.889, 10506.904, 322.528, 52827.682 23/04/07,12:12:36,12,12,1, 12.0,1,1, 3.889, 10506.884, 322.506, 52827.524 23/04/07,12:12:36,13,12,1, 12.0,1,1, 3.889, 10506.875, 322.537, 52827.625 23/04/07,12:12:36,14,12,1, 12.0,1,1, 3.889, 10506.880, 322.522, 52827.633 23/04/07,12:12:36,15,12,1, 12.0,1,1, 3.889, 10506.876, 322.523, 52827.652 23/04/07,12:12:36,16,12,1, 12.0,1,1, 3.889, 10506.896, 322.539, 52827.654 23/04/07,12:12:36,17,12,1, 12.0,1,1, 3.889, 10506.873, 322.532, 52827.642 23/04/07,12:12:36,18,12,1, 12.0,1,1, 3.889, 10506.889, 322.532, 52827.682 23/04/07,12:12:36,19,12,1, 12.0,1,1, 3.889, 10506.902, 322.527, 52827.664 23/04/07,12:12:37,00,12,1, 11.9,1,1, 3.889, 10506.899, 322.527, 52827.664 23/04/07,12:12:37,01,12,1, 11.9,1,1, 3.889, 10506.891, 322.525, 52827.682 23/04/07,12:12:37,02,12,1, 11.9,1,1, 3.889, 10506.879, 322.545, 52827.640 23/04/07,12:12:37,03,12,1, 11.9,1,1, 3.889, 10506.852, 322.516, 52827.679 23/04/07,12:12:37,04,12,1, 11.9,1,1, 3.889, 10506.882, 322.526, 52827.653 23/04/07,12:12:37,05,12,1, 11.9,1,1, 3.889, 10506.886, 322.521, 52827.689 23/04/07,12:12:37,06,12,1, 11.9,1,1, 3.889, 10506.874, 322.516, 52827.670 23/04/07,12:12:37,07,12,1, 11.9,1,1, 3.889, 10506.884, 322.511, 52827.665 23/04/07,12:12:37,08,12,1, 11.9,1,1, 3.889, 10506.888, 322.515, 52827.690 23/04/07,12:12:37,09,12,1, 11.9,1,1, 3.889, 10506.904, 322.513, 52827.668 23/04/07,12:12:37,10,12,1, 11.9,1,1, 3.889, 10506.880, 322.495, 52827.673 23/04/07,12:12:37,11,12,1, 11.9,1,1, 3.889, 10506.893, 322.501, 52827.646 23/04/07,12:12:37,12,12,1, 11.9,1,1, 3.889, 10506.887, 322.509, 52827.626 23/04/07,12:12:37,13,12,1, 11.9,1,1, 3.889, 10506.906, 322.507, 52827.637 23/04/07,12:12:37,14,12,1, 11.9,1,1, 3.889, 10506.895, 322.515, 52827.611 23/04/07,12:12:37,15,12,1, 11.9,1,1, 3.889, 10506.900, 322.513, 52827.627 23/04/07,12:12:37,16,12,1, 11.9,1,1, 3.889, 10506.886, 322.520, 52827.680 23/04/07,12:12:37,17,12,1, 11.9,1,1, 3.889, 10506.909, 322.503, 52827.657 23/04/07,12:12:37,18,12,1, 11.9,1,1, 3.889, 10506.896, 322.528, 52827.678 23/04/07,12:12:37,19,12,1, 11.9,1,1, 3.889, 10506.915, 322.514, 52827.678 23/04/07,12:12:38,00,12,1, 11.8,1,1, 3.887, 10506.908, 322.514, 52827.678 23/04/07,12:12:38,01,12,1, 11.8,1,1, 3.887, 10506.889, 322.492, 52827.712 23/04/07,12:12:38,02,12,1, 11.8,1,1, 3.887, 10506.901, 322.477, 52827.710 23/04/07,12:12:38,03,12,1, 11.8,1,1, 3.887, 10506.923, 322.445, 52827.692 23/04/07,12:12:38,04,12,1, 11.8,1,1, 3.887, 10506.889, 322.469, 52827.675 23/04/07,12:12:38,05,12,1, 11.8,1,1, 3.887, 10506.886, 322.467, 52827.682 23/04/07,12:12:38,06,12,1, 11.8,1,1, 3.887, 10506.896, 322.465, 52827.692 23/04/07,12:12:38,07,12,1, 11.8,1,1, 3.887, 10506.887, 322.463, 52827.673 23/04/07,12:12:38,08,12,1, 11.8,1,1, 3.887, 10506.899, 322.466, 52827.667 23/04/07,12:12:38,09,12,1, 11.8,1,1, 3.887, 10506.882, 322.481, 52827.696 23/04/07,12:12:38,10,12,1, 11.8,1,1, 3.887, 10506.900, 322.441, 52827.613 23/04/07,12:12:38,11,12,1, 11.8,1,1, 3.887, 10506.885, 322.475, 52827.646 23/04/07,12:12:38,12,12,1, 11.8,1,1, 3.887, 10506.895, 322.481, 52827.672 23/04/07,12:12:38,13,12,1, 11.8,1,1, 3.887, 10506.904, 322.475, 52827.630 23/04/07,12:12:38,14,12,1, 11.8,1,1, 3.887, 10506.879, 322.477, 52827.650 23/04/07,12:12:38,15,12,1, 11.8,1,1, 3.887, 10506.914, 322.481, 52827.654 23/04/07,12:12:38,16,12,1, 11.8,1,1, 3.887, 10506.891, 322.476, 52827.672 23/04/07,12:12:38,17,12,1, 11.8,1,1, 3.887, 10506.877, 322.455, 52827.687 23/04/07,12:12:38,18,12,1, 11.8,1,1, 3.887, 10506.902, 322.445, 52827.687 23/04/07,12:12:38,19,12,1, 11.8,1,1, 3.887, 10506.917, 322.436, 52827.686 23/04/07,12:12:39,00,11,1, 11.8,1,1, 3.892, 10506.916, 322.436, 52827.686 23/04/07,12:12:39,01,11,1, 11.8,1,1, 3.892, 10506.906, 322.451, 52827.678 23/04/07,12:12:39,02,11,1, 11.8,1,1, 3.892, 10506.899, 322.444, 52827.656 23/04/07,12:12:39,03,11,1, 11.8,1,1, 3.892, 10506.884, 322.445, 52827.638 23/04/07,12:12:39,04,11,1, 11.8,1,1, 3.892, 10506.887, 322.455, 52827.658 23/04/07,12:12:39,05,11,1, 11.8,1,1, 3.892, 10506.887, 322.435, 52827.677 23/04/07,12:12:39,06,11,1, 11.8,1,1, 3.892, 10506.915, 322.463, 52827.654 23/04/07,12:12:39,07,11,1, 11.8,1,1, 3.892, 10506.900, 322.459, 52827.636 23/04/07,12:12:39,08,11,1, 11.8,1,1, 3.892, 10506.920, 322.458, 52827.681 23/04/07,12:12:39,09,11,1, 11.8,1,1, 3.892, 10506.928, 322.440, 52827.596 23/04/07,12:12:39,10,11,1, 11.8,1,1, 3.892, 10506.921, 322.451, 52827.619 23/04/07,12:12:39,11,11,1, 11.8,1,1, 3.892, 10506.892, 322.451, 52827.630 23/04/07,12:12:39,12,11,1, 11.8,1,1, 3.892, 10506.912, 322.463, 52827.624 23/04/07,12:12:39,13,11,1, 11.8,1,1, 3.892, 10506.913, 322.450, 52827.651 23/04/07,12:12:39,14,11,1, 11.8,1,1, 3.892, 10506.921, 322.447, 52827.648 23/04/07,12:12:39,15,11,1, 11.8,1,1, 3.892, 10506.936, 322.457, 52827.660 23/04/07,12:12:39,16,11,1, 11.8,1,1, 3.892, 10506.905, 322.446, 52827.673 23/04/07,12:12:39,17,11,1, 11.8,1,1, 3.892, 10506.918, 322.463, 52827.677 23/04/07,12:12:39,18,11,1, 11.8,1,1, 3.892, 10506.919, 322.437, 52827.661 23/04/07,12:12:39,19,11,1, 11.8,1,1, 3.892, 10506.929, 322.448, 52827.657 23/04/07,12:12:40,00,11,1, 11.9,1,1, 3.888, 10506.924, 322.448, 52827.657 23/04/07,12:12:40,01,11,1, 11.9,1,1, 3.888, 10506.930, 322.451, 52827.659 23/04/07,12:12:40,02,11,1, 11.9,1,1, 3.888, 10506.902, 322.428, 52827.633 23/04/07,12:12:40,03,11,1, 11.9,1,1, 3.888, 10506.915, 322.434, 52827.640 23/04/07,12:12:40,04,11,1, 11.9,1,1, 3.888, 10506.941, 322.442, 52827.622 23/04/07,12:12:40,05,11,1, 11.9,1,1, 3.888, 10506.914, 322.407, 52827.662 23/04/07,12:12:40,06,11,1, 11.9,1,1, 3.888, 10506.931, 322.417, 52827.612 23/04/07,12:12:40,07,11,1, 11.9,1,1, 3.888, 10506.929, 322.442, 52827.614 23/04/07,12:12:40,08,11,1, 11.9,1,1, 3.888, 10506.924, 322.403, 52827.626 23/04/07,12:12:40,09,11,1, 11.9,1,1, 3.888, 10506.930, 322.427, 52827.621 23/04/07,12:12:40,10,11,1, 11.9,1,1, 3.888, 10506.927, 322.417, 52827.620 23/04/07,12:12:40,11,11,1, 11.9,1,1, 3.888, 10506.909, 322.429, 52827.651 23/04/07,12:12:40,12,11,1, 11.9,1,1, 3.888, 10506.917, 322.444, 52827.668 23/04/07,12:12:40,13,11,1, 11.9,1,1, 3.888, 10506.938, 322.415, 52827.679 23/04/07,12:12:40,14,11,1, 11.9,1,1, 3.888, 10506.949, 322.417, 52827.704 23/04/07,12:12:40,15,11,1, 11.9,1,1, 3.888, 10506.935, 322.416, 52827.655 23/04/07,12:12:40,16,11,1, 11.9,1,1, 3.888, 10506.936, 322.436, 52827.655 23/04/07,12:12:40,17,11,1, 11.9,1,1, 3.888, 10506.913, 322.414, 52827.683 23/04/07,12:12:40,18,11,1, 11.9,1,1, 3.888, 10506.915, 322.407, 52827.618 23/04/07,12:12:40,19,11,1, 11.9,1,1, 3.888, 10506.953, 322.431, 52827.659 23/04/07,12:12:41,00,11,1, 12.0,1,1, 3.889, 10506.949, 322.431, 52827.659 23/04/07,12:12:41,01,11,1, 12.0,1,1, 3.889, 10506.926, 322.433, 52827.617 23/04/07,12:12:41,02,11,1, 12.0,1,1, 3.889, 10506.958, 322.430, 52827.638 23/04/07,12:12:41,03,11,1, 12.0,1,1, 3.889, 10506.944, 322.410, 52827.618 23/04/07,12:12:41,04,11,1, 12.0,1,1, 3.889, 10506.953, 322.422, 52827.639 23/04/07,12:12:41,05,11,1, 12.0,1,1, 3.889, 10506.942, 322.409, 52827.614 23/04/07,12:12:41,06,11,1, 12.0,1,1, 3.889, 10506.950, 322.406, 52827.623 23/04/07,12:12:41,07,11,1, 12.0,1,1, 3.889, 10506.962, 322.422, 52827.664 23/04/07,12:12:41,08,11,1, 12.0,1,1, 3.889, 10506.968, 322.417, 52827.663 23/04/07,12:12:41,09,11,1, 12.0,1,1, 3.889, 10506.966, 322.403, 52827.577 23/04/07,12:12:41,10,11,1, 12.0,1,1, 3.889, 10506.989, 322.402, 52827.603 23/04/07,12:12:41,11,11,1, 12.0,1,1, 3.889, 10506.966, 322.416, 52827.636 23/04/07,12:12:41,12,11,1, 12.0,1,1, 3.889, 10506.965, 322.407, 52827.617 23/04/07,12:12:41,13,11,1, 12.0,1,1, 3.889, 10506.962, 322.414, 52827.655 23/04/07,12:12:41,14,11,1, 12.0,1,1, 3.889, 10506.953, 322.431, 52827.624 23/04/07,12:12:41,15,11,1, 12.0,1,1, 3.889, 10506.942, 322.420, 52827.569 23/04/07,12:12:41,16,11,1, 12.0,1,1, 3.889, 10506.957, 322.417, 52827.602 23/04/07,12:12:41,17,11,1, 12.0,1,1, 3.889, 10506.969, 322.417, 52827.618 23/04/07,12:12:41,18,11,1, 12.0,1,1, 3.889, 10506.956, 322.407, 52827.586 23/04/07,12:12:41,19,11,1, 12.0,1,1, 3.889, 10506.958, 322.396, 52827.585 23/04/07,12:12:42,00,11,1, 11.9,1,1, 3.888, 10506.949, 322.396, 52827.585 23/04/07,12:12:42,01,11,1, 11.9,1,1, 3.888, 10506.981, 322.390, 52827.586 23/04/07,12:12:42,02,11,1, 11.9,1,1, 3.888, 10506.957, 322.414, 52827.551 23/04/07,12:12:42,03,11,1, 11.9,1,1, 3.888, 10506.964, 322.406, 52827.615 23/04/07,12:12:42,04,11,1, 11.9,1,1, 3.888, 10506.966, 322.395, 52827.565 23/04/07,12:12:42,05,11,1, 11.9,1,1, 3.888, 10506.975, 322.399, 52827.572 23/04/07,12:12:42,06,11,1, 11.9,1,1, 3.888, 10506.980, 322.401, 52827.585 23/04/07,12:12:42,07,11,1, 11.9,1,1, 3.888, 10506.992, 322.424, 52827.648 23/04/07,12:12:42,08,11,1, 11.9,1,1, 3.888, 10506.970, 322.391, 52827.613 23/04/07,12:12:42,09,11,1, 11.9,1,1, 3.888, 10506.984, 322.406, 52827.640 23/04/07,12:12:42,10,11,1, 11.9,1,1, 3.888, 10506.984, 322.380, 52827.584 23/04/07,12:12:42,11,11,1, 11.9,1,1, 3.888, 10506.990, 322.433, 52827.585 23/04/07,12:12:42,12,11,1, 11.9,1,1, 3.888, 10507.007, 322.394, 52827.604 23/04/07,12:12:42,13,11,1, 11.9,1,1, 3.888, 10506.975, 322.408, 52827.616 23/04/07,12:12:42,14,11,1, 11.9,1,1, 3.888, 10506.983, 322.408, 52827.595 23/04/07,12:12:42,15,11,1, 11.9,1,1, 3.888, 10507.005, 322.389, 52827.522 23/04/07,12:12:42,16,11,1, 11.9,1,1, 3.888, 10507.012, 322.401, 52827.610 23/04/07,12:12:42,17,11,1, 11.9,1,1, 3.888, 10506.992, 322.396, 52827.635 23/04/07,12:12:42,18,11,1, 11.9,1,1, 3.888, 10506.982, 322.409, 52827.627 23/04/07,12:12:42,19,11,1, 11.9,1,1, 3.888, 10507.006, 322.401, 52827.604 23/04/07,12:12:43,00,12,1, 11.9,1,1, 3.889, 10506.999, 322.401, 52827.604 23/04/07,12:12:43,01,12,1, 11.9,1,1, 3.889, 10507.002, 322.398, 52827.548 23/04/07,12:12:43,02,12,1, 11.9,1,1, 3.889, 10506.978, 322.405, 52827.564 23/04/07,12:12:43,03,12,1, 11.9,1,1, 3.889, 10506.983, 322.408, 52827.588 23/04/07,12:12:43,04,12,1, 11.9,1,1, 3.889, 10507.015, 322.377, 52827.624 23/04/07,12:12:43,05,12,1, 11.9,1,1, 3.889, 10507.021, 322.362, 52827.562 23/04/07,12:12:43,06,12,1, 11.9,1,1, 3.889, 10507.013, 322.384, 52827.553 23/04/07,12:12:43,07,12,1, 11.9,1,1, 3.889, 10507.005, 322.382, 52827.563 23/04/07,12:12:43,08,12,1, 11.9,1,1, 3.889, 10506.999, 322.398, 52827.598 23/04/07,12:12:43,09,12,1, 11.9,1,1, 3.889, 10507.022, 322.383, 52827.584 23/04/07,12:12:43,10,12,1, 11.9,1,1, 3.889, 10507.015, 322.379, 52827.599 23/04/07,12:12:43,11,12,1, 11.9,1,1, 3.889, 10507.034, 322.406, 52827.583 23/04/07,12:12:43,12,12,1, 11.9,1,1, 3.889, 10507.020, 322.397, 52827.562 23/04/07,12:12:43,13,12,1, 11.9,1,1, 3.889, 10507.037, 322.375, 52827.588 23/04/07,12:12:43,14,12,1, 11.9,1,1, 3.889, 10507.052, 322.377, 52827.585 23/04/07,12:12:43,15,12,1, 11.9,1,1, 3.889, 10507.053, 322.379, 52827.557 23/04/07,12:12:43,16,12,1, 11.9,1,1, 3.889, 10507.035, 322.377, 52827.576 23/04/07,12:12:43,17,12,1, 11.9,1,1, 3.889, 10507.043, 322.406, 52827.567 23/04/07,12:12:43,18,12,1, 11.9,1,1, 3.889, 10507.049, 322.375, 52827.583 23/04/07,12:12:43,19,12,1, 11.9,1,1, 3.889, 10507.063, 322.363, 52827.542 23/04/07,12:12:44,00,11,1, 11.8,1,1, 3.889, 10507.058, 322.363, 52827.542 23/04/07,12:12:44,01,11,1, 11.8,1,1, 3.889, 10507.045, 322.376, 52827.527 23/04/07,12:12:44,02,11,1, 11.8,1,1, 3.889, 10507.054, 322.381, 52827.516 23/04/07,12:12:44,03,11,1, 11.8,1,1, 3.889, 10507.069, 322.347, 52827.561 23/04/07,12:12:44,04,11,1, 11.8,1,1, 3.889, 10507.060, 322.383, 52827.584 23/04/07,12:12:44,05,11,1, 11.8,1,1, 3.889, 10507.080, 322.374, 52827.584 23/04/07,12:12:44,06,11,1, 11.8,1,1, 3.889, 10507.087, 322.365, 52827.596 23/04/07,12:12:44,07,11,1, 11.8,1,1, 3.889, 10507.072, 322.353, 52827.551 23/04/07,12:12:44,08,11,1, 11.8,1,1, 3.889, 10507.081, 322.330, 52827.545 23/04/07,12:12:44,09,11,1, 11.8,1,1, 3.889, 10507.065, 322.351, 52827.580 23/04/07,12:12:44,10,11,1, 11.8,1,1, 3.889, 10507.084, 322.359, 52827.551 23/04/07,12:12:44,11,11,1, 11.8,1,1, 3.889, 10507.071, 322.329, 52827.540 23/04/07,12:12:44,12,11,1, 11.8,1,1, 3.889, 10507.078, 322.352, 52827.580 23/04/07,12:12:44,13,11,1, 11.8,1,1, 3.889, 10507.071, 322.346, 52827.551 23/04/07,12:12:44,14,11,1, 11.8,1,1, 3.889, 10507.082, 322.340, 52827.563 23/04/07,12:12:44,15,11,1, 11.8,1,1, 3.889, 10507.101, 322.336, 52827.568 23/04/07,12:12:44,16,11,1, 11.8,1,1, 3.889, 10507.102, 322.355, 52827.560 23/04/07,12:12:44,17,11,1, 11.8,1,1, 3.889, 10507.092, 322.354, 52827.496 23/04/07,12:12:44,18,11,1, 11.8,1,1, 3.889, 10507.114, 322.342, 52827.518 23/04/07,12:12:44,19,11,1, 11.8,1,1, 3.889, 10507.097, 322.349, 52827.544 23/04/07,12:12:45,00,12,1, 11.9,1,1, 3.889, 10507.091, 322.349, 52827.544 23/04/07,12:12:45,01,12,1, 11.9,1,1, 3.889, 10507.115, 322.332, 52827.511 23/04/07,12:12:45,02,12,1, 11.9,1,1, 3.889, 10507.103, 322.343, 52827.528 23/04/07,12:12:45,03,12,1, 11.9,1,1, 3.889, 10507.115, 322.327, 52827.533 23/04/07,12:12:45,04,12,1, 11.9,1,1, 3.889, 10507.114, 322.332, 52827.530 23/04/07,12:12:45,05,12,1, 11.9,1,1, 3.889, 10507.102, 322.328, 52827.519 23/04/07,12:12:45,06,12,1, 11.9,1,1, 3.889, 10507.105, 322.339, 52827.556 23/04/07,12:12:45,07,12,1, 11.9,1,1, 3.889, 10507.112, 322.323, 52827.515 23/04/07,12:12:45,08,12,1, 11.9,1,1, 3.889, 10507.120, 322.339, 52827.585 23/04/07,12:12:45,09,12,1, 11.9,1,1, 3.889, 10507.146, 322.322, 52827.502 23/04/07,12:12:45,10,12,1, 11.9,1,1, 3.889, 10507.145, 322.310, 52827.511 23/04/07,12:12:45,11,12,1, 11.9,1,1, 3.889, 10507.122, 322.348, 52827.517 23/04/07,12:12:45,12,12,1, 11.9,1,1, 3.889, 10507.149, 322.337, 52827.527 23/04/07,12:12:45,13,12,1, 11.9,1,1, 3.889, 10507.137, 322.325, 52827.497 23/04/07,12:12:45,14,12,1, 11.9,1,1, 3.889, 10507.142, 322.328, 52827.483 23/04/07,12:12:45,15,12,1, 11.9,1,1, 3.889, 10507.118, 322.335, 52827.535 23/04/07,12:12:45,16,12,1, 11.9,1,1, 3.889, 10507.129, 322.313, 52827.519 23/04/07,12:12:45,17,12,1, 11.9,1,1, 3.889, 10507.153, 322.328, 52827.541 23/04/07,12:12:45,18,12,1, 11.9,1,1, 3.889, 10507.134, 322.319, 52827.617 23/04/07,12:12:45,19,12,1, 11.9,1,1, 3.889, 10507.160, 322.269, 52827.424 23/04/07,12:12:46,00,12,1, 11.9,1,1, 3.890, 10507.158, 322.269, 52827.424 23/04/07,12:12:46,01,12,1, 11.9,1,1, 3.890, 10507.148, 322.310, 52827.475 23/04/07,12:12:46,02,12,1, 11.9,1,1, 3.890, 10507.158, 322.316, 52827.550 23/04/07,12:12:46,03,12,1, 11.9,1,1, 3.890, 10507.149, 322.299, 52827.548 23/04/07,12:12:46,04,12,1, 11.9,1,1, 3.890, 10507.147, 322.306, 52827.539 23/04/07,12:12:46,05,12,1, 11.9,1,1, 3.890, 10507.161, 322.316, 52827.566 23/04/07,12:12:46,06,12,1, 11.9,1,1, 3.890, 10507.154, 322.311, 52827.573 23/04/07,12:12:46,07,12,1, 11.9,1,1, 3.890, 10507.151, 322.320, 52827.553 23/04/07,12:12:46,08,12,1, 11.9,1,1, 3.890, 10507.155, 322.298, 52827.530 23/04/07,12:12:46,09,12,1, 11.9,1,1, 3.890, 10507.168, 322.317, 52827.569 23/04/07,12:12:46,10,12,1, 11.9,1,1, 3.890, 10507.183, 322.332, 52827.521 23/04/07,12:12:46,11,12,1, 11.9,1,1, 3.890, 10507.157, 322.310, 52827.528 23/04/07,12:12:46,12,12,1, 11.9,1,1, 3.890, 10507.175, 322.298, 52827.555 23/04/07,12:12:46,13,12,1, 11.9,1,1, 3.890, 10507.163, 322.306, 52827.525 23/04/07,12:12:46,14,12,1, 11.9,1,1, 3.890, 10507.176, 322.323, 52827.533 23/04/07,12:12:46,15,12,1, 11.9,1,1, 3.890, 10507.170, 322.285, 52827.515 23/04/07,12:12:46,16,12,1, 11.9,1,1, 3.890, 10507.194, 322.299, 52827.509 23/04/07,12:12:46,17,12,1, 11.9,1,1, 3.890, 10507.193, 322.320, 52827.559 23/04/07,12:12:46,18,12,1, 11.9,1,1, 3.890, 10507.182, 322.303, 52827.522 23/04/07,12:12:46,19,12,1, 11.9,1,1, 3.890, 10507.194, 322.313, 52827.557 23/04/07,12:12:47,00,12,1, 11.9,1,1, 3.889, 10507.191, 322.313, 52827.557 23/04/07,12:12:47,01,12,1, 11.9,1,1, 3.889, 10507.199, 322.305, 52827.566 23/04/07,12:12:47,02,12,1, 11.9,1,1, 3.889, 10507.201, 322.319, 52827.530 23/04/07,12:12:47,03,12,1, 11.9,1,1, 3.889, 10507.195, 322.299, 52827.531 23/04/07,12:12:47,04,12,1, 11.9,1,1, 3.889, 10507.201, 322.294, 52827.535 23/04/07,12:12:47,05,12,1, 11.9,1,1, 3.889, 10507.214, 322.308, 52827.542 23/04/07,12:12:47,06,12,1, 11.9,1,1, 3.889, 10507.207, 322.301, 52827.543 23/04/07,12:12:47,07,12,1, 11.9,1,1, 3.889, 10507.221, 322.298, 52827.537 23/04/07,12:12:47,08,12,1, 11.9,1,1, 3.889, 10507.215, 322.310, 52827.552 23/04/07,12:12:47,09,12,1, 11.9,1,1, 3.889, 10507.195, 322.302, 52827.479 23/04/07,12:12:47,10,12,1, 11.9,1,1, 3.889, 10507.208, 322.309, 52827.520 23/04/07,12:12:47,11,12,1, 11.9,1,1, 3.889, 10507.193, 322.317, 52827.488 23/04/07,12:12:47,12,12,1, 11.9,1,1, 3.889, 10507.221, 322.294, 52827.509 23/04/07,12:12:47,13,12,1, 11.9,1,1, 3.889, 10507.220, 322.332, 52827.517 23/04/07,12:12:47,14,12,1, 11.9,1,1, 3.889, 10507.206, 322.308, 52827.500 23/04/07,12:12:47,15,12,1, 11.9,1,1, 3.889, 10507.224, 322.306, 52827.518 23/04/07,12:12:47,16,12,1, 11.9,1,1, 3.889, 10507.253, 322.321, 52827.509 23/04/07,12:12:47,17,12,1, 11.9,1,1, 3.889, 10507.240, 322.305, 52827.490 23/04/07,12:12:47,18,12,1, 11.9,1,1, 3.889, 10507.237, 322.303, 52827.545 23/04/07,12:12:47,19,12,1, 11.9,1,1, 3.889, 10507.235, 322.282, 52827.496 23/04/07,12:12:48,00,12,1, 11.8,1,1, 3.887, 10507.233, 322.282, 52827.496 23/04/07,12:12:48,01,12,1, 11.8,1,1, 3.887, 10507.252, 322.280, 52827.488 23/04/07,12:12:48,02,12,1, 11.8,1,1, 3.887, 10507.242, 322.290, 52827.507 23/04/07,12:12:48,03,12,1, 11.8,1,1, 3.887, 10507.232, 322.275, 52827.528 23/04/07,12:12:48,04,12,1, 11.8,1,1, 3.887, 10507.247, 322.275, 52827.520 23/04/07,12:12:48,05,12,1, 11.8,1,1, 3.887, 10507.256, 322.289, 52827.531 23/04/07,12:12:48,06,12,1, 11.8,1,1, 3.887, 10507.252, 322.304, 52827.519 23/04/07,12:12:48,07,12,1, 11.8,1,1, 3.887, 10507.234, 322.289, 52827.525 23/04/07,12:12:48,08,12,1, 11.8,1,1, 3.887, 10507.247, 322.279, 52827.515 23/04/07,12:12:48,09,12,1, 11.8,1,1, 3.887, 10507.282, 322.293, 52827.516 23/04/07,12:12:48,10,12,1, 11.8,1,1, 3.887, 10507.258, 322.278, 52827.505 23/04/07,12:12:48,11,12,1, 11.8,1,1, 3.887, 10507.238, 322.282, 52827.491 23/04/07,12:12:48,12,12,1, 11.8,1,1, 3.887, 10507.290, 322.279, 52827.515 23/04/07,12:12:48,13,12,1, 11.8,1,1, 3.887, 10507.293, 322.269, 52827.445 23/04/07,12:12:48,14,12,1, 11.8,1,1, 3.887, 10507.285, 322.274, 52827.498 23/04/07,12:12:48,15,12,1, 11.8,1,1, 3.887, 10507.286, 322.272, 52827.481 23/04/07,12:12:48,16,12,1, 11.8,1,1, 3.887, 10507.271, 322.275, 52827.503 23/04/07,12:12:48,17,12,1, 11.8,1,1, 3.887, 10507.287, 322.282, 52827.539 23/04/07,12:12:48,18,12,1, 11.8,1,1, 3.887, 10507.299, 322.259, 52827.538 23/04/07,12:12:48,19,12,1, 11.8,1,1, 3.887, 10507.299, 322.265, 52827.508 23/04/07,12:12:49,00,12,1, 11.9,1,1, 3.890, 10507.292, 322.265, 52827.508 23/04/07,12:12:49,01,12,1, 11.9,1,1, 3.890, 10507.308, 322.274, 52827.501 23/04/07,12:12:49,02,12,1, 11.9,1,1, 3.890, 10507.288, 322.268, 52827.502 23/04/07,12:12:49,03,12,1, 11.9,1,1, 3.890, 10507.277, 322.263, 52827.514 23/04/07,12:12:49,04,12,1, 11.9,1,1, 3.890, 10507.302, 322.271, 52827.479 23/04/07,12:12:49,05,12,1, 11.9,1,1, 3.890, 10507.321, 322.278, 52827.543 23/04/07,12:12:49,06,12,1, 11.9,1,1, 3.890, 10507.313, 322.275, 52827.523 23/04/07,12:12:49,07,12,1, 11.9,1,1, 3.890, 10507.317, 322.264, 52827.494 23/04/07,12:12:49,08,12,1, 11.9,1,1, 3.890, 10507.339, 322.291, 52827.533 23/04/07,12:12:49,09,12,1, 11.9,1,1, 3.890, 10507.340, 322.258, 52827.434 23/04/07,12:12:49,10,12,1, 11.9,1,1, 3.890, 10507.332, 322.270, 52827.470 23/04/07,12:12:49,11,12,1, 11.9,1,1, 3.890, 10507.326, 322.261, 52827.472 23/04/07,12:12:49,12,12,1, 11.9,1,1, 3.890, 10507.343, 322.261, 52827.455 23/04/07,12:12:49,13,12,1, 11.9,1,1, 3.890, 10507.339, 322.273, 52827.502 23/04/07,12:12:49,14,12,1, 11.9,1,1, 3.890, 10507.341, 322.275, 52827.510 23/04/07,12:12:49,15,12,1, 11.9,1,1, 3.890, 10507.342, 322.288, 52827.507 23/04/07,12:12:49,16,12,1, 11.9,1,1, 3.890, 10507.359, 322.272, 52827.508 23/04/07,12:12:49,17,12,1, 11.9,1,1, 3.890, 10507.333, 322.259, 52827.512 23/04/07,12:12:49,18,12,1, 11.9,1,1, 3.890, 10507.374, 322.236, 52827.466 23/04/07,12:12:49,19,12,1, 11.9,1,1, 3.890, 10507.387, 322.259, 52827.527 23/04/07,12:12:50,00,12,1, 11.9,1,1, 3.889, 10507.383, 322.259, 52827.527 23/04/07,12:12:50,01,12,1, 11.9,1,1, 3.889, 10507.364, 322.260, 52827.529 23/04/07,12:12:50,02,12,1, 11.9,1,1, 3.889, 10507.394, 322.255, 52827.508 23/04/07,12:12:50,03,12,1, 11.9,1,1, 3.889, 10507.367, 322.263, 52827.517 23/04/07,12:12:50,04,12,1, 11.9,1,1, 3.889, 10507.374, 322.251, 52827.526 23/04/07,12:12:50,05,12,1, 11.9,1,1, 3.889, 10507.380, 322.273, 52827.518 23/04/07,12:12:50,06,12,1, 11.9,1,1, 3.889, 10507.371, 322.234, 52827.514 23/04/07,12:12:50,07,12,1, 11.9,1,1, 3.889, 10507.390, 322.254, 52827.498 23/04/07,12:12:50,08,12,1, 11.9,1,1, 3.889, 10507.411, 322.264, 52827.487 23/04/07,12:12:50,09,12,1, 11.9,1,1, 3.889, 10507.395, 322.247, 52827.470 23/04/07,12:12:50,10,12,1, 11.9,1,1, 3.889, 10507.443, 322.244, 52827.486 23/04/07,12:12:50,11,12,1, 11.9,1,1, 3.889, 10507.428, 322.225, 52827.447 23/04/07,12:12:50,12,12,1, 11.9,1,1, 3.889, 10507.431, 322.248, 52827.456 23/04/07,12:12:50,13,12,1, 11.9,1,1, 3.889, 10507.429, 322.224, 52827.481 23/04/07,12:12:50,14,12,1, 11.9,1,1, 3.889, 10507.427, 322.234, 52827.467 23/04/07,12:12:50,15,12,1, 11.9,1,1, 3.889, 10507.434, 322.244, 52827.490 23/04/07,12:12:50,16,12,1, 11.9,1,1, 3.889, 10507.428, 322.238, 52827.464 23/04/07,12:12:50,17,12,1, 11.9,1,1, 3.889, 10507.437, 322.235, 52827.460 23/04/07,12:12:50,18,12,1, 11.9,1,1, 3.889, 10507.448, 322.229, 52827.474 23/04/07,12:12:50,19,12,1, 11.9,1,1, 3.889, 10507.459, 322.242, 52827.484 23/04/07,12:12:51,00,12,1, 11.9,1,1, 3.890, 10507.458, 322.242, 52827.484 23/04/07,12:12:51,01,12,1, 11.9,1,1, 3.890, 10507.479, 322.229, 52827.464 23/04/07,12:12:51,02,12,1, 11.9,1,1, 3.890, 10507.465, 322.236, 52827.457 23/04/07,12:12:51,03,12,1, 11.9,1,1, 3.890, 10507.462, 322.245, 52827.459 23/04/07,12:12:51,04,12,1, 11.9,1,1, 3.890, 10507.497, 322.253, 52827.455 23/04/07,12:12:51,05,12,1, 11.9,1,1, 3.890, 10507.468, 322.242, 52827.472 23/04/07,12:12:51,06,12,1, 11.9,1,1, 3.890, 10507.480, 322.226, 52827.434 23/04/07,12:12:51,07,12,1, 11.9,1,1, 3.890, 10507.493, 322.244, 52827.494 23/04/07,12:12:51,08,12,1, 11.9,1,1, 3.890, 10507.468, 322.234, 52827.448 23/04/07,12:12:51,09,12,1, 11.9,1,1, 3.890, 10507.503, 322.232, 52827.381 23/04/07,12:12:51,10,12,1, 11.9,1,1, 3.890, 10507.509, 322.225, 52827.417 23/04/07,12:12:51,11,12,1, 11.9,1,1, 3.890, 10507.520, 322.258, 52827.524 23/04/07,12:12:51,12,12,1, 11.9,1,1, 3.890, 10507.497, 322.253, 52827.364 23/04/07,12:12:51,13,12,1, 11.9,1,1, 3.890, 10507.526, 322.275, 52827.664 23/04/07,12:12:51,14,12,1, 11.9,1,1, 3.890, 10507.538, 322.255, 52827.291 23/04/07,12:12:51,15,12,1, 11.9,1,1, 3.890, 10507.514, 322.249, 52827.339 23/04/07,12:12:51,16,12,1, 11.9,1,1, 3.890, 10507.543, 322.247, 52827.404 23/04/07,12:12:51,17,12,1, 11.9,1,1, 3.890, 10507.542, 322.258, 52827.377 23/04/07,12:12:51,18,12,1, 11.9,1,1, 3.890, 10507.542, 322.273, 52827.401 23/04/07,12:12:51,19,12,1, 11.9,1,1, 3.890, 10507.533, 322.263, 52827.426 23/04/07,12:12:52,00,12,1, 11.9,1,1, 3.887, 10507.525, 322.263, 52827.426 23/04/07,12:12:52,01,12,1, 11.9,1,1, 3.887, 10507.570, 322.256, 52827.425 23/04/07,12:12:52,02,12,1, 11.9,1,1, 3.887, 10507.549, 322.247, 52827.411 23/04/07,12:12:52,03,12,1, 11.9,1,1, 3.887, 10507.557, 322.248, 52827.417 23/04/07,12:12:52,04,12,1, 11.9,1,1, 3.887, 10507.568, 322.257, 52827.418 23/04/07,12:12:52,05,12,1, 11.9,1,1, 3.887, 10507.588, 322.239, 52827.422 23/04/07,12:12:52,06,12,1, 11.9,1,1, 3.887, 10507.572, 322.227, 52827.419 23/04/07,12:12:52,07,12,1, 11.9,1,1, 3.887, 10507.571, 322.247, 52827.453 23/04/07,12:12:52,08,12,1, 11.9,1,1, 3.887, 10507.574, 322.240, 52827.383 23/04/07,12:12:52,09,12,1, 11.9,1,1, 3.887, 10507.591, 322.247, 52827.415 23/04/07,12:12:52,10,12,1, 11.9,1,1, 3.887, 10507.571, 322.240, 52827.450 23/04/07,12:12:52,11,12,1, 11.9,1,1, 3.887, 10507.602, 322.258, 52827.441 23/04/07,12:12:52,12,12,1, 11.9,1,1, 3.887, 10507.601, 322.245, 52827.395 23/04/07,12:12:52,13,12,1, 11.9,1,1, 3.887, 10507.605, 322.246, 52827.419 23/04/07,12:12:52,14,12,1, 11.9,1,1, 3.887, 10507.603, 322.253, 52827.428 23/04/07,12:12:52,15,12,1, 11.9,1,1, 3.887, 10507.608, 322.264, 52827.438 23/04/07,12:12:52,16,12,1, 11.9,1,1, 3.887, 10507.596, 322.248, 52827.445 23/04/07,12:12:52,17,12,1, 11.9,1,1, 3.887, 10507.611, 322.267, 52827.435 23/04/07,12:12:52,18,12,1, 11.9,1,1, 3.887, 10507.613, 322.247, 52827.414 23/04/07,12:12:52,19,12,1, 11.9,1,1, 3.887, 10507.632, 322.252, 52827.389 23/04/07,12:12:53,00,12,1, 11.9,1,1, 3.891, 10507.625, 322.252, 52827.389 23/04/07,12:12:53,01,12,1, 11.9,1,1, 3.891, 10507.596, 322.252, 52827.484 23/04/07,12:12:53,02,12,1, 11.9,1,1, 3.891, 10507.636, 322.268, 52827.469 23/04/07,12:12:53,03,12,1, 11.9,1,1, 3.891, 10507.615, 322.279, 52827.464 23/04/07,12:12:53,04,12,1, 11.9,1,1, 3.891, 10507.637, 322.248, 52827.462 23/04/07,12:12:53,05,12,1, 11.9,1,1, 3.891, 10507.635, 322.269, 52827.443 23/04/07,12:12:53,06,12,1, 11.9,1,1, 3.891, 10507.667, 322.254, 52827.463 23/04/07,12:12:53,07,12,1, 11.9,1,1, 3.891, 10507.650, 322.266, 52827.463 23/04/07,12:12:53,08,12,1, 11.9,1,1, 3.891, 10507.677, 322.260, 52827.483 23/04/07,12:12:53,09,12,1, 11.9,1,1, 3.891, 10507.649, 322.267, 52827.465 23/04/07,12:12:53,10,12,1, 11.9,1,1, 3.891, 10507.651, 322.269, 52827.451 23/04/07,12:12:53,11,12,1, 11.9,1,1, 3.891, 10507.677, 322.271, 52827.478 23/04/07,12:12:53,12,12,1, 11.9,1,1, 3.891, 10507.664, 322.277, 52827.452 23/04/07,12:12:53,13,12,1, 11.9,1,1, 3.891, 10507.681, 322.269, 52827.456 23/04/07,12:12:53,14,12,1, 11.9,1,1, 3.891, 10507.676, 322.251, 52827.501 23/04/07,12:12:53,15,12,1, 11.9,1,1, 3.891, 10507.671, 322.243, 52827.474 23/04/07,12:12:53,16,12,1, 11.9,1,1, 3.891, 10507.678, 322.272, 52827.507 23/04/07,12:12:53,17,12,1, 11.9,1,1, 3.891, 10507.701, 322.247, 52827.490 23/04/07,12:12:53,18,12,1, 11.9,1,1, 3.891, 10507.689, 322.266, 52827.507 23/04/07,12:12:53,19,12,1, 11.9,1,1, 3.891, 10507.720, 322.261, 52827.445 23/04/07,12:12:54,00,12,1, 11.9,1,1, 3.892, 10507.717, 322.261, 52827.445 23/04/07,12:12:54,01,12,1, 11.9,1,1, 3.892, 10507.702, 322.263, 52827.462 23/04/07,12:12:54,02,12,1, 11.9,1,1, 3.892, 10507.706, 322.293, 52827.476 23/04/07,12:12:54,03,12,1, 11.9,1,1, 3.892, 10507.714, 322.274, 52827.431 23/04/07,12:12:54,04,12,1, 11.9,1,1, 3.892, 10507.736, 322.271, 52827.451 23/04/07,12:12:54,05,12,1, 11.9,1,1, 3.892, 10507.721, 322.268, 52827.412 23/04/07,12:12:54,06,12,1, 11.9,1,1, 3.892, 10507.714, 322.269, 52827.422 23/04/07,12:12:54,07,12,1, 11.9,1,1, 3.892, 10507.757, 322.299, 52827.483 23/04/07,12:12:54,08,12,1, 11.9,1,1, 3.892, 10507.754, 322.294, 52827.453 23/04/07,12:12:54,09,12,1, 11.9,1,1, 3.892, 10507.766, 322.287, 52827.421 23/04/07,12:12:54,10,12,1, 11.9,1,1, 3.892, 10507.751, 322.269, 52827.451 23/04/07,12:12:54,11,12,1, 11.9,1,1, 3.892, 10507.726, 322.275, 52827.431 23/04/07,12:12:54,12,12,1, 11.9,1,1, 3.892, 10507.765, 322.282, 52827.424 23/04/07,12:12:54,13,12,1, 11.9,1,1, 3.892, 10507.725, 322.289, 52827.478 23/04/07,12:12:54,14,12,1, 11.9,1,1, 3.892, 10507.746, 322.292, 52827.457 23/04/07,12:12:54,15,12,1, 11.9,1,1, 3.892, 10507.761, 322.284, 52827.430 23/04/07,12:12:54,16,12,1, 11.9,1,1, 3.892, 10507.763, 322.268, 52827.421 23/04/07,12:12:54,17,12,1, 11.9,1,1, 3.892, 10507.789, 322.291, 52827.445 23/04/07,12:12:54,18,12,1, 11.9,1,1, 3.892, 10507.784, 322.301, 52827.465 23/04/07,12:12:54,19,12,1, 11.9,1,1, 3.892, 10507.804, 322.289, 52827.447 23/04/07,12:12:55,00,12,1, 11.9,1,1, 3.892, 10507.801, 322.289, 52827.447 23/04/07,12:12:55,01,12,1, 11.9,1,1, 3.892, 10507.793, 322.275, 52827.421 23/04/07,12:12:55,02,12,1, 11.9,1,1, 3.892, 10507.717, 322.283, 52827.418 23/04/07,12:12:55,03,12,1, 11.9,1,1, 3.892, 10507.754, 322.319, 52827.459 23/04/07,12:12:55,04,12,1, 11.9,1,1, 3.892, 10507.776, 322.292, 52827.444 23/04/07,12:12:55,05,12,1, 11.9,1,1, 3.892, 10507.790, 322.291, 52827.410 23/04/07,12:12:55,06,12,1, 11.9,1,1, 3.892, 10507.793, 322.260, 52827.422 23/04/07,12:12:55,07,12,1, 11.9,1,1, 3.892, 10507.831, 322.284, 52827.419 23/04/07,12:12:55,08,12,1, 11.9,1,1, 3.892, 10507.795, 322.282, 52827.444 23/04/07,12:12:55,09,12,1, 11.9,1,1, 3.892, 10507.801, 322.288, 52827.421 23/04/07,12:12:55,10,12,1, 11.9,1,1, 3.892, 10507.789, 322.292, 52827.466 23/04/07,12:12:55,11,12,1, 11.9,1,1, 3.892, 10507.827, 322.309, 52827.451 23/04/07,12:12:55,12,12,1, 11.9,1,1, 3.892, 10507.823, 322.285, 52827.436 23/04/07,12:12:55,13,12,1, 11.9,1,1, 3.892, 10507.828, 322.289, 52827.431 23/04/07,12:12:55,14,12,1, 11.9,1,1, 3.892, 10507.828, 322.324, 52827.451 23/04/07,12:12:55,15,12,1, 11.9,1,1, 3.892, 10507.822, 322.318, 52827.477 23/04/07,12:12:55,16,12,1, 11.9,1,1, 3.892, 10507.843, 322.332, 52827.443 23/04/07,12:12:55,17,12,1, 11.9,1,1, 3.892, 10507.858, 322.323, 52827.470 23/04/07,12:12:55,18,12,1, 11.9,1,1, 3.892, 10507.847, 322.314, 52827.469 23/04/07,12:12:55,19,12,1, 11.9,1,1, 3.892, 10507.873, 322.306, 52827.425 23/04/07,12:12:56,00,12,1, 11.9,1,1, 3.889, 10507.867, 322.306, 52827.425 23/04/07,12:12:56,01,12,1, 11.9,1,1, 3.889, 10507.861, 322.321, 52827.482 23/04/07,12:12:56,02,12,1, 11.9,1,1, 3.889, 10507.872, 322.337, 52827.449 23/04/07,12:12:56,03,12,1, 11.9,1,1, 3.889, 10507.874, 322.332, 52827.430 23/04/07,12:12:56,04,12,1, 11.9,1,1, 3.889, 10507.874, 322.323, 52827.447 23/04/07,12:12:56,05,12,1, 11.9,1,1, 3.889, 10507.871, 322.343, 52827.449 23/04/07,12:12:56,06,12,1, 11.9,1,1, 3.889, 10507.883, 322.319, 52827.171 23/04/07,12:12:56,07,12,1, 11.9,1,1, 3.889, 10507.882, 322.372, 52827.444 23/04/07,12:12:56,08,12,1, 11.9,1,1, 3.889, 10507.894, 322.349, 52827.514 23/04/07,12:12:56,09,12,1, 11.9,1,1, 3.889, 10507.895, 322.332, 52827.478 23/04/07,12:12:56,10,12,1, 11.9,1,1, 3.889, 10507.904, 322.353, 52827.492 23/04/07,12:12:56,11,12,1, 11.9,1,1, 3.889, 10507.914, 322.355, 52827.438 23/04/07,12:12:56,12,12,1, 11.9,1,1, 3.889, 10507.917, 322.371, 52827.478 23/04/07,12:12:56,13,12,1, 11.9,1,1, 3.889, 10507.916, 322.380, 52827.482 23/04/07,12:12:56,14,12,1, 11.9,1,1, 3.889, 10507.916, 322.375, 52827.483 23/04/07,12:12:56,15,12,1, 11.9,1,1, 3.889, 10507.938, 322.341, 52827.426 23/04/07,12:12:56,16,12,1, 11.9,1,1, 3.889, 10507.917, 322.369, 52827.456 23/04/07,12:12:56,17,12,1, 11.9,1,1, 3.889, 10507.924, 322.361, 52827.485 23/04/07,12:12:56,18,12,1, 11.9,1,1, 3.889, 10507.930, 322.351, 52827.449 23/04/07,12:12:56,19,12,1, 11.9,1,1, 3.889, 10507.940, 322.368, 52827.473 23/04/07,12:12:57,00,12,1, 12.0,1,1, 3.891, 10507.934, 322.368, 52827.473 23/04/07,12:12:57,01,12,1, 12.0,1,1, 3.891, 10507.945, 322.368, 52827.425 23/04/07,12:12:57,02,12,1, 12.0,1,1, 3.891, 10507.960, 322.392, 52827.490 23/04/07,12:12:57,03,12,1, 12.0,1,1, 3.891, 10507.956, 322.380, 52827.489 23/04/07,12:12:57,04,12,1, 12.0,1,1, 3.891, 10507.966, 322.365, 52827.487 23/04/07,12:12:57,05,12,1, 12.0,1,1, 3.891, 10507.982, 322.371, 52827.476 23/04/07,12:12:57,06,12,1, 12.0,1,1, 3.891, 10507.982, 322.385, 52827.478 23/04/07,12:12:57,07,12,1, 12.0,1,1, 3.891, 10507.982, 322.376, 52827.466 23/04/07,12:12:57,08,12,1, 12.0,1,1, 3.891, 10507.978, 322.373, 52827.507 23/04/07,12:12:57,09,12,1, 12.0,1,1, 3.891, 10507.964, 322.368, 52827.497 23/04/07,12:12:57,10,12,1, 12.0,1,1, 3.891, 10508.013, 322.382, 52827.312 23/04/07,12:12:57,11,12,1, 12.0,1,1, 3.891, 10508.045, 322.388, 52827.428 23/04/07,12:12:57,12,12,1, 12.0,1,1, 3.891, 10508.025, 322.398, 52827.429 23/04/07,12:12:57,13,12,1, 12.0,1,1, 3.891, 10508.030, 322.391, 52827.452 23/04/07,12:12:57,14,12,1, 12.0,1,1, 3.891, 10508.019, 322.403, 52827.449 23/04/07,12:12:57,15,12,1, 12.0,1,1, 3.891, 10508.026, 322.409, 52827.456 23/04/07,12:12:57,16,12,1, 12.0,1,1, 3.891, 10508.012, 322.413, 52827.457 23/04/07,12:12:57,17,12,1, 12.0,1,1, 3.891, 10508.017, 322.412, 52827.449 23/04/07,12:12:57,18,12,1, 12.0,1,1, 3.891, 10508.008, 322.392, 52827.433 23/04/07,12:12:57,19,12,1, 12.0,1,1, 3.891, 10508.027, 322.390, 52827.413 23/04/07,12:12:58,00,12,1, 11.9,1,1, 3.889, 10508.026, 322.390, 52827.413 23/04/07,12:12:58,01,12,1, 11.9,1,1, 3.889, 10508.047, 322.405, 52827.412 23/04/07,12:12:58,02,12,1, 11.9,1,1, 3.889, 10508.056, 322.419, 52827.423 23/04/07,12:12:58,03,12,1, 11.9,1,1, 3.889, 10508.040, 322.414, 52827.426 23/04/07,12:12:58,04,12,1, 11.9,1,1, 3.889, 10508.041, 322.431, 52827.461 23/04/07,12:12:58,05,12,1, 11.9,1,1, 3.889, 10508.041, 322.420, 52827.501 23/04/07,12:12:58,06,12,1, 11.9,1,1, 3.889, 10508.059, 322.456, 52827.461 23/04/07,12:12:58,07,12,1, 11.9,1,1, 3.889, 10508.042, 322.438, 52827.455 23/04/07,12:12:58,08,12,1, 11.9,1,1, 3.889, 10508.062, 322.473, 52827.476 23/04/07,12:12:58,09,12,1, 11.9,1,1, 3.889, 10508.082, 322.473, 52827.472 23/04/07,12:12:58,10,12,1, 11.9,1,1, 3.889, 10508.070, 322.452, 52827.461 23/04/07,12:12:58,11,12,1, 11.9,1,1, 3.889, 10508.094, 322.446, 52827.496 23/04/07,12:12:58,12,12,1, 11.9,1,1, 3.889, 10508.081, 322.457, 52827.523 23/04/07,12:12:58,13,12,1, 11.9,1,1, 3.889, 10508.102, 322.484, 52827.480 23/04/07,12:12:58,14,12,1, 11.9,1,1, 3.889, 10508.101, 322.453, 52827.471 23/04/07,12:12:58,15,12,1, 11.9,1,1, 3.889, 10508.095, 322.460, 52827.483 23/04/07,12:12:58,16,12,1, 11.9,1,1, 3.889, 10508.119, 322.468, 52827.492 23/04/07,12:12:58,17,12,1, 11.9,1,1, 3.889, 10508.119, 322.475, 52827.488 23/04/07,12:12:58,18,12,1, 11.9,1,1, 3.889, 10508.126, 322.478, 52827.512 23/04/07,12:12:58,19,12,1, 11.9,1,1, 3.889, 10508.117, 322.457, 52827.504 23/04/07,12:12:59,00,12,1, 11.8,1,1, 3.889, 10508.109, 322.457, 52827.504 23/04/07,12:12:59,01,12,1, 11.8,1,1, 3.889, 10508.120, 322.469, 52827.498 23/04/07,12:12:59,02,12,1, 11.8,1,1, 3.889, 10508.139, 322.500, 52827.536 23/04/07,12:12:59,03,12,1, 11.8,1,1, 3.889, 10508.143, 322.490, 52827.522 23/04/07,12:12:59,04,12,1, 11.8,1,1, 3.889, 10508.148, 322.489, 52827.541 23/04/07,12:12:59,05,12,1, 11.8,1,1, 3.889, 10508.154, 322.496, 52827.551 23/04/07,12:12:59,06,12,1, 11.8,1,1, 3.889, 10508.153, 322.497, 52827.537 23/04/07,12:12:59,07,12,1, 11.8,1,1, 3.889, 10508.152, 322.498, 52827.552 23/04/07,12:12:59,08,12,1, 11.8,1,1, 3.889, 10508.177, 322.486, 52827.554 23/04/07,12:12:59,09,12,1, 11.8,1,1, 3.889, 10508.154, 322.527, 52827.518 23/04/07,12:12:59,10,12,1, 11.8,1,1, 3.889, 10508.201, 322.519, 52827.509 23/04/07,12:12:59,11,12,1, 11.8,1,1, 3.889, 10508.179, 322.523, 52827.539 23/04/07,12:12:59,12,12,1, 11.8,1,1, 3.889, 10508.187, 322.476, 52827.486 23/04/07,12:12:59,13,12,1, 11.8,1,1, 3.889, 10508.187, 322.505, 52827.485 23/04/07,12:12:59,14,12,1, 11.8,1,1, 3.889, 10508.193, 322.501, 52827.478 23/04/07,12:12:59,15,12,1, 11.8,1,1, 3.889, 10508.191, 322.520, 52827.491 23/04/07,12:12:59,16,12,1, 11.8,1,1, 3.889, 10508.198, 322.532, 52827.482 23/04/07,12:12:59,17,12,1, 11.8,1,1, 3.889, 10508.212, 322.526, 52827.515 23/04/07,12:12:59,18,12,1, 11.8,1,1, 3.889, 10508.222, 322.527, 52827.493 23/04/07,12:12:59,19,12,1, 11.8,1,1, 3.889, 10508.217, 322.554, 52827.464 23/04/07,12:13:00,00,12,1, 11.9,1,1, 3.891, 10508.209, 322.554, 52827.464 23/04/07,12:13:00,01,12,1, 11.9,1,1, 3.891, 10508.248, 322.539, 52827.412 23/04/07,12:13:00,02,12,1, 11.9,1,1, 3.891, 10508.228, 322.556, 52827.415 23/04/07,12:13:00,03,12,1, 11.9,1,1, 3.891, 10508.241, 322.550, 52827.519 23/04/07,12:13:00,04,12,1, 11.9,1,1, 3.891, 10508.250, 322.543, 52827.517 23/04/07,12:13:00,05,12,1, 11.9,1,1, 3.891, 10508.260, 322.549, 52827.452 23/04/07,12:13:00,06,12,1, 11.9,1,1, 3.891, 10508.244, 322.549, 52827.460 23/04/07,12:13:00,07,12,1, 11.9,1,1, 3.891, 10508.245, 322.568, 52827.433 23/04/07,12:13:00,08,12,1, 11.9,1,1, 3.891, 10508.248, 322.569, 52827.450 23/04/07,12:13:00,09,12,1, 11.9,1,1, 3.891, 10508.264, 322.575, 52827.451 23/04/07,12:13:00,10,12,1, 11.9,1,1, 3.891, 10508.238, 322.589, 52827.461 23/04/07,12:13:00,11,12,1, 11.9,1,1, 3.891, 10508.273, 322.580, 52827.459 23/04/07,12:13:00,12,12,1, 11.9,1,1, 3.891, 10508.283, 322.594, 52827.450 23/04/07,12:13:00,13,12,1, 11.9,1,1, 3.891, 10508.280, 322.586, 52827.461 23/04/07,12:13:00,14,12,1, 11.9,1,1, 3.891, 10508.287, 322.590, 52827.435 23/04/07,12:13:00,15,12,1, 11.9,1,1, 3.891, 10508.283, 322.589, 52827.446 23/04/07,12:13:00,16,12,1, 11.9,1,1, 3.891, 10508.296, 322.623, 52827.446 23/04/07,12:13:00,17,12,1, 11.9,1,1, 3.891, 10508.274, 322.604, 52827.474 23/04/07,12:13:00,18,12,1, 11.9,1,1, 3.891, 10508.281, 322.635, 52827.427 23/04/07,12:13:00,19,12,1, 11.9,1,1, 3.891, 10508.316, 322.622, 52827.465 23/04/07,12:13:01,00,12,1, 11.9,1,1, 3.886, 10508.310, 322.622, 52827.465 23/04/07,12:13:01,01,12,1, 11.9,1,1, 3.886, 10508.286, 322.626, 52827.427 23/04/07,12:13:01,02,12,1, 11.9,1,1, 3.886, 10508.311, 322.636, 52827.459 23/04/07,12:13:01,03,12,1, 11.9,1,1, 3.886, 10508.317, 322.626, 52827.437 23/04/07,12:13:01,04,12,1, 11.9,1,1, 3.886, 10508.326, 322.639, 52827.441 23/04/07,12:13:01,05,12,1, 11.9,1,1, 3.886, 10508.335, 322.626, 52827.446 23/04/07,12:13:01,06,12,1, 11.9,1,1, 3.886, 10508.318, 322.653, 52827.508 23/04/07,12:13:01,07,12,1, 11.9,1,1, 3.886, 10508.355, 322.648, 52827.514 23/04/07,12:13:01,08,12,1, 11.9,1,1, 3.886, 10508.318, 322.643, 52827.557 23/04/07,12:13:01,09,12,1, 11.9,1,1, 3.886, 10508.342, 322.657, 52827.483 23/04/07,12:13:01,10,12,1, 11.9,1,1, 3.886, 10508.362, 322.663, 52827.473 23/04/07,12:13:01,11,12,1, 11.9,1,1, 3.886, 10508.360, 322.679, 52827.443 23/04/07,12:13:01,12,12,1, 11.9,1,1, 3.886, 10508.353, 322.689, 52827.500 23/04/07,12:13:01,13,12,1, 11.9,1,1, 3.886, 10508.366, 322.684, 52827.445 23/04/07,12:13:01,14,12,1, 11.9,1,1, 3.886, 10508.373, 322.691, 52827.453 23/04/07,12:13:01,15,12,1, 11.9,1,1, 3.886, 10508.362, 322.667, 52827.479 23/04/07,12:13:01,16,12,1, 11.9,1,1, 3.886, 10508.353, 322.688, 52827.508 23/04/07,12:13:01,17,12,1, 11.9,1,1, 3.886, 10508.347, 322.688, 52827.486 23/04/07,12:13:01,18,12,1, 11.9,1,1, 3.886, 10508.361, 322.703, 52827.451 23/04/07,12:13:01,19,12,1, 11.9,1,1, 3.886, 10508.376, 322.699, 52827.443 23/04/07,12:13:02,00,12,1, 11.9,1,1, 3.889, 10508.368, 322.699, 52827.443 23/04/07,12:13:02,01,12,1, 11.9,1,1, 3.889, 10508.378, 322.718, 52827.482 23/04/07,12:13:02,02,12,1, 11.9,1,1, 3.889, 10508.376, 322.688, 52827.500 23/04/07,12:13:02,03,12,1, 11.9,1,1, 3.889, 10508.377, 322.712, 52827.495 23/04/07,12:13:02,04,12,1, 11.9,1,1, 3.889, 10508.390, 322.693, 52827.513 23/04/07,12:13:02,05,12,1, 11.9,1,1, 3.889, 10508.380, 322.705, 52827.516 23/04/07,12:13:02,06,12,1, 11.9,1,1, 3.889, 10508.383, 322.721, 52827.532 23/04/07,12:13:02,07,12,1, 11.9,1,1, 3.889, 10508.378, 322.711, 52827.490 23/04/07,12:13:02,08,12,1, 11.9,1,1, 3.889, 10508.391, 322.716, 52827.479 23/04/07,12:13:02,09,12,1, 11.9,1,1, 3.889, 10508.391, 322.709, 52827.518 23/04/07,12:13:02,10,12,1, 11.9,1,1, 3.889, 10508.394, 322.724, 52827.472 23/04/07,12:13:02,11,12,1, 11.9,1,1, 3.889, 10508.397, 322.734, 52827.500 23/04/07,12:13:02,12,12,1, 11.9,1,1, 3.889, 10508.421, 322.746, 52827.452 23/04/07,12:13:02,13,12,1, 11.9,1,1, 3.889, 10508.404, 322.738, 52827.500 23/04/07,12:13:02,14,12,1, 11.9,1,1, 3.889, 10508.414, 322.743, 52827.470 23/04/07,12:13:02,15,12,1, 11.9,1,1, 3.889, 10508.422, 322.764, 52827.485 23/04/07,12:13:02,16,12,1, 11.9,1,1, 3.889, 10508.407, 322.770, 52827.520 23/04/07,12:13:02,17,12,1, 11.9,1,1, 3.889, 10508.418, 322.773, 52827.527 23/04/07,12:13:02,18,12,1, 11.9,1,1, 3.889, 10508.441, 322.794, 52827.515 23/04/07,12:13:02,19,12,1, 11.9,1,1, 3.889, 10508.404, 322.784, 52827.540 23/04/07,12:13:03,00,12,1, 11.9,1,1, 3.890, 10508.401, 322.784, 52827.540 23/04/07,12:13:03,01,12,1, 11.9,1,1, 3.890, 10508.449, 322.798, 52827.565 23/04/07,12:13:03,02,12,1, 11.9,1,1, 3.890, 10508.424, 322.805, 52827.565 23/04/07,12:13:03,03,12,1, 11.9,1,1, 3.890, 10508.467, 322.800, 52827.564 23/04/07,12:13:03,04,12,1, 11.9,1,1, 3.890, 10508.458, 322.806, 52827.580 23/04/07,12:13:03,05,12,1, 11.9,1,1, 3.890, 10508.433, 322.805, 52827.558 23/04/07,12:13:03,06,12,1, 11.9,1,1, 3.890, 10508.459, 322.846, 52827.585 23/04/07,12:13:03,07,12,1, 11.9,1,1, 3.890, 10508.455, 322.861, 52827.566 23/04/07,12:13:03,08,12,1, 11.9,1,1, 3.890, 10508.457, 322.848, 52827.584 23/04/07,12:13:03,09,12,1, 11.9,1,1, 3.890, 10508.457, 322.849, 52827.537 23/04/07,12:13:03,10,12,1, 11.9,1,1, 3.890, 10508.478, 322.844, 52827.527 23/04/07,12:13:03,11,12,1, 11.9,1,1, 3.890, 10508.449, 322.831, 52827.524 23/04/07,12:13:03,12,12,1, 11.9,1,1, 3.890, 10508.474, 322.849, 52827.536 23/04/07,12:13:03,13,12,1, 11.9,1,1, 3.890, 10508.475, 322.837, 52827.515 23/04/07,12:13:03,14,12,1, 11.9,1,1, 3.890, 10508.468, 322.863, 52827.530 23/04/07,12:13:03,15,12,1, 11.9,1,1, 3.890, 10508.474, 322.865, 52827.567 23/04/07,12:13:03,16,12,1, 11.9,1,1, 3.890, 10508.486, 322.837, 52827.561 23/04/07,12:13:03,17,12,1, 11.9,1,1, 3.890, 10508.488, 322.886, 52827.548 23/04/07,12:13:03,18,12,1, 11.9,1,1, 3.890, 10508.450, 322.886, 52827.518 23/04/07,12:13:03,19,12,1, 11.9,1,1, 3.890, 10508.484, 322.866, 52827.571 23/04/07,12:13:04,00,12,1, 11.9,1,1, 3.889, 10508.476, 322.866, 52827.571 23/04/07,12:13:04,01,12,1, 11.9,1,1, 3.889, 10508.481, 322.879, 52827.536 23/04/07,12:13:04,02,12,1, 11.9,1,1, 3.889, 10508.498, 322.909, 52827.530 23/04/07,12:13:04,03,12,1, 11.9,1,1, 3.889, 10508.515, 322.911, 52827.497 23/04/07,12:13:04,04,12,1, 11.9,1,1, 3.889, 10508.511, 322.918, 52827.517 23/04/07,12:13:04,05,12,1, 11.9,1,1, 3.889, 10508.510, 322.905, 52827.509 23/04/07,12:13:04,06,12,1, 11.9,1,1, 3.889, 10508.520, 322.912, 52827.483 23/04/07,12:13:04,07,12,1, 11.9,1,1, 3.889, 10508.495, 322.938, 52827.497 23/04/07,12:13:04,08,12,1, 11.9,1,1, 3.889, 10508.517, 322.926, 52827.495 23/04/07,12:13:04,09,12,1, 11.9,1,1, 3.889, 10508.486, 322.943, 52827.534 23/04/07,12:13:04,10,12,1, 11.9,1,1, 3.889, 10508.523, 322.927, 52827.533 23/04/07,12:13:04,11,12,1, 11.9,1,1, 3.889, 10508.524, 322.954, 52827.535 23/04/07,12:13:04,12,12,1, 11.9,1,1, 3.889, 10508.518, 322.934, 52827.567 23/04/07,12:13:04,13,12,1, 11.9,1,1, 3.889, 10508.534, 322.938, 52827.557 23/04/07,12:13:04,14,12,1, 11.9,1,1, 3.889, 10508.508, 322.956, 52827.591 23/04/07,12:13:04,15,12,1, 11.9,1,1, 3.889, 10508.513, 322.958, 52827.613 23/04/07,12:13:04,16,12,1, 11.9,1,1, 3.889, 10508.544, 322.973, 52827.631 23/04/07,12:13:04,17,12,1, 11.9,1,1, 3.889, 10508.544, 322.960, 52827.625 23/04/07,12:13:04,18,12,1, 11.9,1,1, 3.889, 10508.543, 322.975, 52827.620 23/04/07,12:13:04,19,12,1, 11.9,1,1, 3.889, 10508.539, 322.955, 52827.627 23/04/07,12:13:05,00,12,1, 11.9,1,1, 3.889, 10508.535, 322.955, 52827.627 23/04/07,12:13:05,01,12,1, 11.9,1,1, 3.889, 10508.567, 322.956, 52827.600 23/04/07,12:13:05,02,12,1, 11.9,1,1, 3.889, 10508.554, 322.966, 52827.617 23/04/07,12:13:05,03,12,1, 11.9,1,1, 3.889, 10508.540, 323.006, 52827.627 23/04/07,12:13:05,04,12,1, 11.9,1,1, 3.889, 10508.574, 323.014, 52827.593 23/04/07,12:13:05,05,12,1, 11.9,1,1, 3.889, 10508.573, 323.007, 52827.619 23/04/07,12:13:05,06,12,1, 11.9,1,1, 3.889, 10508.544, 323.025, 52827.564 23/04/07,12:13:05,07,12,1, 11.9,1,1, 3.889, 10508.575, 323.013, 52827.554 23/04/07,12:13:05,08,12,1, 11.9,1,1, 3.889, 10508.561, 323.021, 52827.565 23/04/07,12:13:05,09,12,1, 11.9,1,1, 3.889, 10508.559, 323.017, 52827.510 23/04/07,12:13:05,10,12,1, 11.9,1,1, 3.889, 10508.586, 323.028, 52827.530 23/04/07,12:13:05,11,12,1, 11.9,1,1, 3.889, 10508.566, 323.016, 52827.514 23/04/07,12:13:05,12,12,1, 11.9,1,1, 3.889, 10508.574, 323.005, 52827.521 23/04/07,12:13:05,13,12,1, 11.9,1,1, 3.889, 10508.550, 323.056, 52827.520 23/04/07,12:13:05,14,12,1, 11.9,1,1, 3.889, 10508.582, 323.038, 52827.540 23/04/07,12:13:05,15,12,1, 11.9,1,1, 3.889, 10508.575, 323.044, 52827.549 23/04/07,12:13:05,16,12,1, 11.9,1,1, 3.889, 10508.612, 323.058, 52827.548 23/04/07,12:13:05,17,12,1, 11.9,1,1, 3.889, 10508.600, 323.057, 52827.534 23/04/07,12:13:05,18,12,1, 11.9,1,1, 3.889, 10508.620, 323.058, 52827.547 23/04/07,12:13:05,19,12,1, 11.9,1,1, 3.889, 10508.603, 323.070, 52827.539 23/04/07,12:13:06,00,12,1, 11.9,1,1, 3.888, 10508.602, 323.070, 52827.539 23/04/07,12:13:06,01,12,1, 11.9,1,1, 3.888, 10508.593, 323.080, 52827.581 23/04/07,12:13:06,02,12,1, 11.9,1,1, 3.888, 10508.583, 323.078, 52827.594 23/04/07,12:13:06,03,12,1, 11.9,1,1, 3.888, 10508.618, 323.076, 52827.635 23/04/07,12:13:06,04,12,1, 11.9,1,1, 3.888, 10508.622, 323.091, 52827.588 23/04/07,12:13:06,05,12,1, 11.9,1,1, 3.888, 10508.620, 323.094, 52827.593 23/04/07,12:13:06,06,12,1, 11.9,1,1, 3.888, 10508.607, 323.105, 52827.597 23/04/07,12:13:06,07,12,1, 11.9,1,1, 3.888, 10508.610, 323.128, 52827.590 23/04/07,12:13:06,08,12,1, 11.9,1,1, 3.888, 10508.617, 323.118, 52827.617 23/04/07,12:13:06,09,12,1, 11.9,1,1, 3.888, 10508.636, 323.092, 52827.594 23/04/07,12:13:06,10,12,1, 11.9,1,1, 3.888, 10508.639, 323.112, 52827.591 23/04/07,12:13:06,11,12,1, 11.9,1,1, 3.888, 10508.627, 323.132, 52827.638 23/04/07,12:13:06,12,12,1, 11.9,1,1, 3.888, 10508.646, 323.130, 52827.658 23/04/07,12:13:06,13,12,1, 11.9,1,1, 3.888, 10508.646, 323.134, 52827.634 23/04/07,12:13:06,14,12,1, 11.9,1,1, 3.888, 10508.661, 323.130, 52827.618 23/04/07,12:13:06,15,12,1, 11.9,1,1, 3.888, 10508.661, 323.149, 52827.627 23/04/07,12:13:06,16,12,1, 11.9,1,1, 3.888, 10508.618, 323.167, 52827.619 23/04/07,12:13:06,17,12,1, 11.9,1,1, 3.888, 10508.654, 323.152, 52827.606 23/04/07,12:13:06,18,12,1, 11.9,1,1, 3.888, 10508.652, 323.150, 52827.565 23/04/07,12:13:06,19,12,1, 11.9,1,1, 3.888, 10508.651, 323.154, 52827.597 23/04/07,12:13:07,00,12,1, 11.9,1,1, 3.888, 10508.643, 323.154, 52827.597 23/04/07,12:13:07,01,12,1, 11.9,1,1, 3.888, 10508.653, 323.180, 52827.572 23/04/07,12:13:07,02,12,1, 11.9,1,1, 3.888, 10508.653, 323.164, 52827.573 23/04/07,12:13:07,03,12,1, 11.9,1,1, 3.888, 10508.662, 323.171, 52827.584 23/04/07,12:13:07,04,12,1, 11.9,1,1, 3.888, 10508.670, 323.167, 52827.586 23/04/07,12:13:07,05,12,1, 11.9,1,1, 3.888, 10508.661, 323.179, 52827.579 23/04/07,12:13:07,06,12,1, 11.9,1,1, 3.888, 10508.654, 323.172, 52827.592 23/04/07,12:13:07,07,12,1, 11.9,1,1, 3.888, 10508.664, 323.156, 52827.572 23/04/07,12:13:07,08,12,1, 11.9,1,1, 3.888, 10508.680, 323.196, 52827.572 23/04/07,12:13:07,09,12,1, 11.9,1,1, 3.888, 10508.665, 323.196, 52827.589 23/04/07,12:13:07,10,12,1, 11.9,1,1, 3.888, 10508.670, 323.188, 52827.613 23/04/07,12:13:07,11,12,1, 11.9,1,1, 3.888, 10508.680, 323.221, 52827.584 23/04/07,12:13:07,12,12,1, 11.9,1,1, 3.888, 10508.662, 323.203, 52827.606 23/04/07,12:13:07,13,12,1, 11.9,1,1, 3.888, 10508.670, 323.182, 52827.620 23/04/07,12:13:07,14,12,1, 11.9,1,1, 3.888, 10508.659, 323.207, 52827.632 23/04/07,12:13:07,15,12,1, 11.9,1,1, 3.888, 10508.681, 323.221, 52827.586 23/04/07,12:13:07,16,12,1, 11.9,1,1, 3.888, 10508.690, 323.212, 52827.611 23/04/07,12:13:07,17,12,1, 11.9,1,1, 3.888, 10508.697, 323.224, 52827.666 23/04/07,12:13:07,18,12,1, 11.9,1,1, 3.888, 10508.680, 323.268, 52827.667 23/04/07,12:13:07,19,12,1, 11.9,1,1, 3.888, 10508.681, 323.255, 52827.645 23/04/07,12:13:08,00,12,1, 12.0,1,1, 3.893, 10508.677, 323.255, 52827.645 23/04/07,12:13:08,01,12,1, 12.0,1,1, 3.893, 10508.682, 323.270, 52827.657 23/04/07,12:13:08,02,12,1, 12.0,1,1, 3.893, 10508.673, 323.245, 52827.608 23/04/07,12:13:08,03,12,1, 12.0,1,1, 3.893, 10508.675, 323.284, 52827.646 23/04/07,12:13:08,04,12,1, 12.0,1,1, 3.893, 10508.670, 323.269, 52827.644 23/04/07,12:13:08,05,12,1, 12.0,1,1, 3.893, 10508.698, 323.272, 52827.621 23/04/07,12:13:08,06,12,1, 12.0,1,1, 3.893, 10508.699, 323.271, 52827.629 23/04/07,12:13:08,07,12,1, 12.0,1,1, 3.893, 10508.674, 323.292, 52827.633 23/04/07,12:13:08,08,12,1, 12.0,1,1, 3.893, 10508.692, 323.272, 52827.661 23/04/07,12:13:08,09,12,1, 12.0,1,1, 3.893, 10508.698, 323.307, 52827.674 23/04/07,12:13:08,10,12,1, 12.0,1,1, 3.893, 10508.677, 323.310, 52827.666 23/04/07,12:13:08,11,12,1, 12.0,1,1, 3.893, 10508.688, 323.289, 52827.653 23/04/07,12:13:08,12,12,1, 12.0,1,1, 3.893, 10508.700, 323.342, 52827.677 23/04/07,12:13:08,13,12,1, 12.0,1,1, 3.893, 10508.701, 323.296, 52827.664 23/04/07,12:13:08,14,12,1, 12.0,1,1, 3.893, 10508.702, 323.309, 52827.616 23/04/07,12:13:08,15,12,1, 12.0,1,1, 3.893, 10508.694, 323.329, 52827.686 23/04/07,12:13:08,16,12,1, 12.0,1,1, 3.893, 10508.694, 323.330, 52827.660 23/04/07,12:13:08,17,12,1, 12.0,1,1, 3.893, 10508.710, 323.320, 52827.618 23/04/07,12:13:08,18,12,1, 12.0,1,1, 3.893, 10508.714, 323.321, 52827.649 23/04/07,12:13:08,19,12,1, 12.0,1,1, 3.893, 10508.702, 323.323, 52827.634 23/04/07,12:13:09,00,12,1, 12.0,1,1, 3.891, 10508.693, 323.323, 52827.634 23/04/07,12:13:09,01,12,1, 12.0,1,1, 3.891, 10508.708, 323.320, 52827.616 23/04/07,12:13:09,02,12,1, 12.0,1,1, 3.891, 10508.714, 323.349, 52827.612 23/04/07,12:13:09,03,12,1, 12.0,1,1, 3.891, 10508.721, 323.341, 52827.596 23/04/07,12:13:09,04,12,1, 12.0,1,1, 3.891, 10508.716, 323.321, 52827.612 23/04/07,12:13:09,05,12,1, 12.0,1,1, 3.891, 10508.710, 323.355, 52827.622 23/04/07,12:13:09,06,12,1, 12.0,1,1, 3.891, 10508.698, 323.367, 52827.667 23/04/07,12:13:09,07,12,1, 12.0,1,1, 3.891, 10508.716, 323.369, 52827.679 23/04/07,12:13:09,08,12,1, 12.0,1,1, 3.891, 10508.718, 323.379, 52827.699 23/04/07,12:13:09,09,12,1, 12.0,1,1, 3.891, 10508.738, 323.400, 52827.653 23/04/07,12:13:09,10,12,1, 12.0,1,1, 3.891, 10508.746, 323.374, 52827.685 23/04/07,12:13:09,11,12,1, 12.0,1,1, 3.891, 10508.730, 323.399, 52827.684 23/04/07,12:13:09,12,12,1, 12.0,1,1, 3.891, 10508.746, 323.397, 52827.683 23/04/07,12:13:09,13,12,1, 12.0,1,1, 3.891, 10508.747, 323.414, 52827.677 23/04/07,12:13:09,14,12,1, 12.0,1,1, 3.891, 10508.749, 323.393, 52827.643 23/04/07,12:13:09,15,12,1, 12.0,1,1, 3.891, 10508.733, 323.429, 52827.644 23/04/07,12:13:09,16,12,1, 12.0,1,1, 3.891, 10508.756, 323.413, 52827.687 23/04/07,12:13:09,17,12,1, 12.0,1,1, 3.891, 10508.735, 323.439, 52827.708 23/04/07,12:13:09,18,12,1, 12.0,1,1, 3.891, 10508.741, 323.434, 52827.698 23/04/07,12:13:09,19,12,1, 12.0,1,1, 3.891, 10508.733, 323.440, 52827.684 23/04/07,12:13:10,00,12,1, 11.8,1,1, 3.889, 10508.727, 323.440, 52827.684 23/04/07,12:13:10,01,12,1, 11.8,1,1, 3.889, 10508.751, 323.445, 52827.694 23/04/07,12:13:10,02,12,1, 11.8,1,1, 3.889, 10508.725, 323.438, 52827.661 23/04/07,12:13:10,03,12,1, 11.8,1,1, 3.889, 10508.740, 323.443, 52827.649 23/04/07,12:13:10,04,12,1, 11.8,1,1, 3.889, 10508.761, 323.468, 52827.686 23/04/07,12:13:10,05,12,1, 11.8,1,1, 3.889, 10508.780, 323.451, 52827.602 23/04/07,12:13:10,06,12,1, 11.8,1,1, 3.889, 10508.776, 323.480, 52827.658 23/04/07,12:13:10,07,12,1, 11.8,1,1, 3.889, 10508.768, 323.482, 52827.671 23/04/07,12:13:10,08,12,1, 11.8,1,1, 3.889, 10508.751, 323.481, 52827.721 23/04/07,12:13:10,09,12,1, 11.8,1,1, 3.889, 10508.754, 323.457, 52827.702 23/04/07,12:13:10,10,12,1, 11.8,1,1, 3.889, 10508.728, 323.491, 52827.655 23/04/07,12:13:10,11,12,1, 11.8,1,1, 3.889, 10508.772, 323.488, 52827.708 23/04/07,12:13:10,12,12,1, 11.8,1,1, 3.889, 10508.749, 323.475, 52827.643 23/04/07,12:13:10,13,12,1, 11.8,1,1, 3.889, 10508.759, 323.512, 52827.617 23/04/07,12:13:10,14,12,1, 11.8,1,1, 3.889, 10508.768, 323.486, 52827.615 23/04/07,12:13:10,15,12,1, 11.8,1,1, 3.889, 10508.759, 323.486, 52827.643 23/04/07,12:13:10,16,12,1, 11.8,1,1, 3.889, 10508.767, 323.499, 52827.624 23/04/07,12:13:10,17,12,1, 11.8,1,1, 3.889, 10508.756, 323.506, 52827.642 23/04/07,12:13:10,18,12,1, 11.8,1,1, 3.889, 10508.771, 323.514, 52827.674 23/04/07,12:13:10,19,12,1, 11.8,1,1, 3.889, 10508.753, 323.519, 52827.671 23/04/07,12:13:11,00,12,1, 11.9,1,1, 3.895, 10508.752, 323.519, 52827.671 23/04/07,12:13:11,01,12,1, 11.9,1,1, 3.895, 10508.768, 323.527, 52827.623 23/04/07,12:13:11,02,12,1, 11.9,1,1, 3.895, 10508.751, 323.534, 52827.686 23/04/07,12:13:11,03,12,1, 11.9,1,1, 3.895, 10508.760, 323.538, 52827.637 23/04/07,12:13:11,04,12,1, 11.9,1,1, 3.895, 10508.760, 323.553, 52827.660 23/04/07,12:13:11,05,12,1, 11.9,1,1, 3.895, 10508.763, 323.552, 52827.652 23/04/07,12:13:11,06,12,1, 11.9,1,1, 3.895, 10508.743, 323.526, 52827.697 23/04/07,12:13:11,07,12,1, 11.9,1,1, 3.895, 10508.751, 323.539, 52827.723 23/04/07,12:13:11,08,12,1, 11.9,1,1, 3.895, 10508.756, 323.565, 52827.696 23/04/07,12:13:11,09,12,1, 11.9,1,1, 3.895, 10508.747, 323.562, 52827.697 23/04/07,12:13:11,10,12,1, 11.9,1,1, 3.895, 10508.767, 323.556, 52827.733 23/04/07,12:13:11,11,12,1, 11.9,1,1, 3.895, 10508.750, 323.583, 52827.725 23/04/07,12:13:11,12,12,1, 11.9,1,1, 3.895, 10508.738, 323.583, 52827.734 23/04/07,12:13:11,13,12,1, 11.9,1,1, 3.895, 10508.764, 323.582, 52827.723 23/04/07,12:13:11,14,12,1, 11.9,1,1, 3.895, 10508.734, 323.601, 52827.716 23/04/07,12:13:11,15,12,1, 11.9,1,1, 3.895, 10508.740, 323.591, 52827.709 23/04/07,12:13:11,16,12,1, 11.9,1,1, 3.895, 10508.739, 323.605, 52827.694 23/04/07,12:13:11,17,12,1, 11.9,1,1, 3.895, 10508.734, 323.616, 52827.721 23/04/07,12:13:11,18,12,1, 11.9,1,1, 3.895, 10508.723, 323.619, 52827.693 23/04/07,12:13:11,19,12,1, 11.9,1,1, 3.895, 10508.737, 323.627, 52827.702 23/04/07,12:13:12,00,12,1, 11.9,1,1, 3.892, 10508.735, 323.627, 52827.702 23/04/07,12:13:12,01,12,1, 11.9,1,1, 3.892, 10508.713, 323.617, 52827.705 23/04/07,12:13:12,02,12,1, 11.9,1,1, 3.892, 10508.750, 323.627, 52827.746 23/04/07,12:13:12,03,12,1, 11.9,1,1, 3.892, 10508.732, 323.618, 52827.714 23/04/07,12:13:12,04,12,1, 11.9,1,1, 3.892, 10508.718, 323.627, 52827.732 23/04/07,12:13:12,05,12,1, 11.9,1,1, 3.892, 10508.733, 323.628, 52827.725 23/04/07,12:13:12,06,12,1, 11.9,1,1, 3.892, 10508.742, 323.646, 52827.685 23/04/07,12:13:12,07,12,1, 11.9,1,1, 3.892, 10508.734, 323.657, 52827.681 23/04/07,12:13:12,08,12,1, 11.9,1,1, 3.892, 10508.726, 323.646, 52827.715 23/04/07,12:13:12,09,12,1, 11.9,1,1, 3.892, 10508.716, 323.663, 52827.718 23/04/07,12:13:12,10,12,1, 11.9,1,1, 3.892, 10508.736, 323.668, 52827.693 23/04/07,12:13:12,11,12,1, 11.9,1,1, 3.892, 10508.694, 323.670, 52827.672 23/04/07,12:13:12,12,12,1, 11.9,1,1, 3.892, 10508.725, 323.664, 52827.695 23/04/07,12:13:12,13,12,1, 11.9,1,1, 3.892, 10508.722, 323.695, 52827.679 23/04/07,12:13:12,14,12,1, 11.9,1,1, 3.892, 10508.728, 323.691, 52827.686 23/04/07,12:13:12,15,12,1, 11.9,1,1, 3.892, 10508.734, 323.669, 52827.666 23/04/07,12:13:12,16,12,1, 11.9,1,1, 3.892, 10508.729, 323.687, 52827.689 23/04/07,12:13:12,17,12,1, 11.9,1,1, 3.892, 10508.713, 323.679, 52827.686 23/04/07,12:13:12,18,12,1, 11.9,1,1, 3.892, 10508.717, 323.698, 52827.657 23/04/07,12:13:12,19,12,1, 11.9,1,1, 3.892, 10508.704, 323.733, 52827.696 23/04/07,12:13:13,00,12,1, 11.9,1,1, 3.886, 10508.702, 323.733, 52827.696 23/04/07,12:13:13,01,12,1, 11.9,1,1, 3.886, 10508.723, 323.696, 52827.694 23/04/07,12:13:13,02,12,1, 11.9,1,1, 3.886, 10508.707, 323.713, 52827.669 23/04/07,12:13:13,03,12,1, 11.9,1,1, 3.886, 10508.718, 323.707, 52827.685 23/04/07,12:13:13,04,12,1, 11.9,1,1, 3.886, 10508.708, 323.722, 52827.687 23/04/07,12:13:13,05,12,1, 11.9,1,1, 3.886, 10508.725, 323.700, 52827.712 23/04/07,12:13:13,06,12,1, 11.9,1,1, 3.886, 10508.722, 323.721, 52827.715 23/04/07,12:13:13,07,12,1, 11.9,1,1, 3.886, 10508.714, 323.721, 52827.716 23/04/07,12:13:13,08,12,1, 11.9,1,1, 3.886, 10508.699, 323.726, 52827.756 23/04/07,12:13:13,09,12,1, 11.9,1,1, 3.886, 10508.711, 323.716, 52827.713 23/04/07,12:13:13,10,12,1, 11.9,1,1, 3.886, 10508.720, 323.739, 52827.731 23/04/07,12:13:13,11,12,1, 11.9,1,1, 3.886, 10508.702, 323.748, 52827.712 23/04/07,12:13:13,12,12,1, 11.9,1,1, 3.886, 10508.690, 323.728, 52827.711 23/04/07,12:13:13,13,12,1, 11.9,1,1, 3.886, 10508.688, 323.768, 52827.682 23/04/07,12:13:13,14,12,1, 11.9,1,1, 3.886, 10508.689, 323.748, 52827.679 23/04/07,12:13:13,15,12,1, 11.9,1,1, 3.886, 10508.700, 323.747, 52827.699 23/04/07,12:13:13,16,12,1, 11.9,1,1, 3.886, 10508.730, 323.767, 52827.744 23/04/07,12:13:13,17,12,1, 11.9,1,1, 3.886, 10508.705, 323.739, 52827.747 23/04/07,12:13:13,18,12,1, 11.9,1,1, 3.886, 10508.683, 323.747, 52827.725 23/04/07,12:13:13,19,12,1, 11.9,1,1, 3.886, 10508.689, 323.754, 52827.753 23/04/07,12:13:14,00,12,1, 11.9,1,1, 3.891, 10508.685, 323.754, 52827.753 23/04/07,12:13:14,01,12,1, 11.9,1,1, 3.891, 10508.673, 323.773, 52827.761 23/04/07,12:13:14,02,12,1, 11.9,1,1, 3.891, 10508.674, 323.769, 52827.739 23/04/07,12:13:14,03,12,1, 11.9,1,1, 3.891, 10508.697, 323.779, 52827.765 23/04/07,12:13:14,04,12,1, 11.9,1,1, 3.891, 10508.681, 323.762, 52827.759 23/04/07,12:13:14,05,12,1, 11.9,1,1, 3.891, 10508.675, 323.790, 52827.788 23/04/07,12:13:14,06,12,1, 11.9,1,1, 3.891, 10508.669, 323.790, 52827.749 23/04/07,12:13:14,07,12,1, 11.9,1,1, 3.891, 10508.675, 323.786, 52827.754 23/04/07,12:13:14,08,12,1, 11.9,1,1, 3.891, 10508.696, 323.799, 52827.767 23/04/07,12:13:14,09,12,1, 11.9,1,1, 3.891, 10508.667, 323.786, 52827.718 23/04/07,12:13:14,10,12,1, 11.9,1,1, 3.891, 10508.703, 323.797, 52827.784 23/04/07,12:13:14,11,12,1, 11.9,1,1, 3.891, 10508.688, 323.804, 52827.745 23/04/07,12:13:14,12,12,1, 11.9,1,1, 3.891, 10508.687, 323.794, 52827.753 23/04/07,12:13:14,13,12,1, 11.9,1,1, 3.891, 10508.662, 323.824, 52827.747 23/04/07,12:13:14,14,12,1, 11.9,1,1, 3.891, 10508.678, 323.788, 52827.724 23/04/07,12:13:14,15,12,1, 11.9,1,1, 3.891, 10508.675, 323.815, 52827.740 23/04/07,12:13:14,16,12,1, 11.9,1,1, 3.891, 10508.674, 323.825, 52827.723 23/04/07,12:13:14,17,12,1, 11.9,1,1, 3.891, 10508.687, 323.818, 52827.726 23/04/07,12:13:14,18,12,1, 11.9,1,1, 3.891, 10508.689, 323.818, 52827.743 23/04/07,12:13:14,19,12,1, 11.9,1,1, 3.891, 10508.682, 323.824, 52827.779 23/04/07,12:13:15,00,12,1, 11.9,1,1, 3.890, 10508.677, 323.824, 52827.779 23/04/07,12:13:15,01,12,1, 11.9,1,1, 3.890, 10508.676, 323.846, 52827.717 23/04/07,12:13:15,02,12,1, 11.9,1,1, 3.890, 10508.680, 323.838, 52827.776 23/04/07,12:13:15,03,12,1, 11.9,1,1, 3.890, 10508.680, 323.835, 52827.759 23/04/07,12:13:15,04,12,1, 11.9,1,1, 3.890, 10508.677, 323.847, 52827.750 23/04/07,12:13:15,05,12,1, 11.9,1,1, 3.890, 10508.655, 323.845, 52827.757 23/04/07,12:13:15,06,12,1, 11.9,1,1, 3.890, 10508.681, 323.843, 52827.732 23/04/07,12:13:15,07,12,1, 11.9,1,1, 3.890, 10508.678, 323.855, 52827.726 23/04/07,12:13:15,08,12,1, 11.9,1,1, 3.890, 10508.666, 323.848, 52827.775 23/04/07,12:13:15,09,12,1, 11.9,1,1, 3.890, 10508.667, 323.866, 52827.737 23/04/07,12:13:15,10,12,1, 11.9,1,1, 3.890, 10508.660, 323.852, 52827.705 23/04/07,12:13:15,11,12,1, 11.9,1,1, 3.890, 10508.659, 323.849, 52827.688 23/04/07,12:13:15,12,12,1, 11.9,1,1, 3.890, 10508.649, 323.877, 52827.683 23/04/07,12:13:15,13,12,1, 11.9,1,1, 3.890, 10508.653, 323.864, 52827.689 23/04/07,12:13:15,14,12,1, 11.9,1,1, 3.890, 10508.639, 323.867, 52827.722 23/04/07,12:13:15,15,12,1, 11.9,1,1, 3.890, 10508.647, 323.849, 52827.732 23/04/07,12:13:15,16,12,1, 11.9,1,1, 3.890, 10508.631, 323.877, 52827.733 23/04/07,12:13:15,17,12,1, 11.9,1,1, 3.890, 10508.659, 323.886, 52827.735 23/04/07,12:13:15,18,12,1, 11.9,1,1, 3.890, 10508.635, 323.882, 52827.755 23/04/07,12:13:15,19,12,1, 11.9,1,1, 3.890, 10508.651, 323.902, 52827.722 23/04/07,12:13:16,00,12,1, 11.9,1,1, 3.891, 10508.643, 323.902, 52827.722 23/04/07,12:13:16,01,12,1, 11.9,1,1, 3.891, 10508.668, 323.894, 52827.742 23/04/07,12:13:16,02,12,1, 11.9,1,1, 3.891, 10508.649, 323.909, 52827.734 23/04/07,12:13:16,03,12,1, 11.9,1,1, 3.891, 10508.643, 323.901, 52827.721 23/04/07,12:13:16,04,12,1, 11.9,1,1, 3.891, 10508.652, 323.902, 52827.767 23/04/07,12:13:16,05,12,1, 11.9,1,1, 3.891, 10508.643, 323.905, 52827.776 23/04/07,12:13:16,06,12,1, 11.9,1,1, 3.891, 10508.634, 323.889, 52827.760 23/04/07,12:13:16,07,12,1, 11.9,1,1, 3.891, 10508.618, 323.921, 52827.735 23/04/07,12:13:16,08,12,1, 11.9,1,1, 3.891, 10508.631, 323.913, 52827.779 23/04/07,12:13:16,09,12,1, 11.9,1,1, 3.891, 10508.644, 323.923, 52827.779 23/04/07,12:13:16,10,12,1, 11.9,1,1, 3.891, 10508.616, 323.930, 52827.809 23/04/07,12:13:16,11,12,1, 11.9,1,1, 3.891, 10508.616, 323.892, 52827.777 23/04/07,12:13:16,12,12,1, 11.9,1,1, 3.891, 10508.608, 323.914, 52827.776 23/04/07,12:13:16,13,12,1, 11.9,1,1, 3.891, 10508.617, 323.929, 52827.759 23/04/07,12:13:16,14,12,1, 11.9,1,1, 3.891, 10508.654, 323.912, 52827.772 23/04/07,12:13:16,15,12,1, 11.9,1,1, 3.891, 10508.624, 323.932, 52827.763 23/04/07,12:13:16,16,12,1, 11.9,1,1, 3.891, 10508.622, 323.944, 52827.756 23/04/07,12:13:16,17,12,1, 11.9,1,1, 3.891, 10508.632, 323.929, 52827.710 23/04/07,12:13:16,18,12,1, 11.9,1,1, 3.891, 10508.618, 323.945, 52827.761 23/04/07,12:13:16,19,12,1, 11.9,1,1, 3.891, 10508.623, 323.944, 52827.716 23/04/07,12:13:17,00,12,1, 12.0,1,1, 3.888, 10508.618, 323.944, 52827.716 23/04/07,12:13:17,01,12,1, 12.0,1,1, 3.888, 10508.629, 323.933, 52827.826 23/04/07,12:13:17,02,12,1, 12.0,1,1, 3.888, 10508.613, 323.926, 52827.770 23/04/07,12:13:17,03,12,1, 12.0,1,1, 3.888, 10508.640, 323.932, 52827.822 23/04/07,12:13:17,04,12,1, 12.0,1,1, 3.888, 10508.589, 323.948, 52827.787 23/04/07,12:13:17,05,12,1, 12.0,1,1, 3.888, 10508.601, 323.946, 52827.802 23/04/07,12:13:17,06,12,1, 12.0,1,1, 3.888, 10508.601, 323.949, 52827.813 23/04/07,12:13:17,07,12,1, 12.0,1,1, 3.888, 10508.607, 323.941, 52827.771 23/04/07,12:13:17,08,12,1, 12.0,1,1, 3.888, 10508.599, 323.947, 52827.841 23/04/07,12:13:17,09,12,1, 12.0,1,1, 3.888, 10508.603, 323.957, 52827.789 23/04/07,12:13:17,10,12,1, 12.0,1,1, 3.888, 10508.594, 323.960, 52827.777 23/04/07,12:13:17,11,12,1, 12.0,1,1, 3.888, 10508.578, 323.951, 52827.761 23/04/07,12:13:17,12,12,1, 12.0,1,1, 3.888, 10508.567, 323.985, 52827.827 23/04/07,12:13:17,13,12,1, 12.0,1,1, 3.888, 10508.579, 323.984, 52827.780 23/04/07,12:13:17,14,12,1, 12.0,1,1, 3.888, 10508.589, 323.972, 52827.798 23/04/07,12:13:17,15,12,1, 12.0,1,1, 3.888, 10508.586, 323.973, 52827.806 23/04/07,12:13:17,16,12,1, 12.0,1,1, 3.888, 10508.565, 323.943, 52827.781 23/04/07,12:13:17,17,12,1, 12.0,1,1, 3.888, 10508.563, 323.945, 52827.788 23/04/07,12:13:17,18,12,1, 12.0,1,1, 3.888, 10508.567, 323.982, 52827.794 23/04/07,12:13:17,19,12,1, 12.0,1,1, 3.888, 10508.589, 323.974, 52827.829 23/04/07,12:13:18,00,12,1, 11.9,1,1, 3.892, 10508.585, 323.974, 52827.829 23/04/07,12:13:18,01,12,1, 11.9,1,1, 3.892, 10508.579, 323.983, 52827.799 23/04/07,12:13:18,02,12,1, 11.9,1,1, 3.892, 10508.566, 324.013, 52827.790 23/04/07,12:13:18,03,12,1, 11.9,1,1, 3.892, 10508.587, 323.993, 52827.787 23/04/07,12:13:18,04,12,1, 11.9,1,1, 3.892, 10508.549, 323.993, 52827.845 23/04/07,12:13:18,05,12,1, 11.9,1,1, 3.892, 10508.565, 323.994, 52827.819 23/04/07,12:13:18,06,12,1, 11.9,1,1, 3.892, 10508.538, 323.985, 52827.729 23/04/07,12:13:18,07,12,1, 11.9,1,1, 3.892, 10508.560, 324.011, 52827.778 23/04/07,12:13:18,08,12,1, 11.9,1,1, 3.892, 10508.555, 323.993, 52827.788 23/04/07,12:13:18,09,12,1, 11.9,1,1, 3.892, 10508.532, 323.999, 52827.756 23/04/07,12:13:18,10,12,1, 11.9,1,1, 3.892, 10508.527, 323.994, 52827.713 23/04/07,12:13:18,11,12,1, 11.9,1,1, 3.892, 10508.543, 324.012, 52827.738 23/04/07,12:13:18,12,12,1, 11.9,1,1, 3.892, 10508.522, 324.006, 52827.738 23/04/07,12:13:18,13,12,1, 11.9,1,1, 3.892, 10508.497, 323.981, 52827.767 23/04/07,12:13:18,14,12,1, 11.9,1,1, 3.892, 10508.516, 324.009, 52827.742 23/04/07,12:13:18,15,12,1, 11.9,1,1, 3.892, 10508.537, 323.988, 52827.754 23/04/07,12:13:18,16,12,1, 11.9,1,1, 3.892, 10508.507, 323.999, 52827.776 23/04/07,12:13:18,17,12,1, 11.9,1,1, 3.892, 10508.516, 324.029, 52827.762 23/04/07,12:13:18,18,12,1, 11.9,1,1, 3.892, 10508.504, 324.009, 52827.785 23/04/07,12:13:18,19,12,1, 11.9,1,1, 3.892, 10508.523, 324.025, 52827.857 23/04/07,12:13:19,00,12,1, 11.9,1,1, 3.889, 10508.518, 324.025, 52827.857 23/04/07,12:13:19,01,12,1, 11.9,1,1, 3.889, 10508.497, 324.034, 52827.889 23/04/07,12:13:19,02,12,1, 11.9,1,1, 3.889, 10508.476, 324.008, 52827.869 23/04/07,12:13:19,03,12,1, 11.9,1,1, 3.889, 10508.498, 324.010, 52827.823 23/04/07,12:13:19,04,12,1, 11.9,1,1, 3.889, 10508.466, 323.979, 52827.815 23/04/07,12:13:19,05,12,1, 11.9,1,1, 3.889, 10508.456, 324.009, 52827.808 23/04/07,12:13:19,06,12,1, 11.9,1,1, 3.889, 10508.465, 324.024, 52827.836 23/04/07,12:13:19,07,12,1, 11.9,1,1, 3.889, 10508.473, 324.011, 52827.829 23/04/07,12:13:19,08,12,1, 11.9,1,1, 3.889, 10508.451, 324.028, 52827.802 23/04/07,12:13:19,09,12,1, 11.9,1,1, 3.889, 10508.440, 324.012, 52827.812 23/04/07,12:13:19,10,12,1, 11.9,1,1, 3.889, 10508.454, 324.046, 52827.793 23/04/07,12:13:19,11,12,1, 11.9,1,1, 3.889, 10508.436, 324.029, 52827.785 23/04/07,12:13:19,12,12,1, 11.9,1,1, 3.889, 10508.430, 324.046, 52827.778 23/04/07,12:13:19,13,12,1, 11.9,1,1, 3.889, 10508.461, 324.040, 52827.758 23/04/07,12:13:19,14,12,1, 11.9,1,1, 3.889, 10508.436, 324.041, 52827.793 23/04/07,12:13:19,15,12,1, 11.9,1,1, 3.889, 10508.461, 324.042, 52827.776 23/04/07,12:13:19,16,12,1, 11.9,1,1, 3.889, 10508.435, 324.027, 52827.786 23/04/07,12:13:19,17,12,1, 11.9,1,1, 3.889, 10508.430, 324.016, 52827.771 23/04/07,12:13:19,18,12,1, 11.9,1,1, 3.889, 10508.410, 324.032, 52827.769 23/04/07,12:13:19,19,12,1, 11.9,1,1, 3.889, 10508.411, 324.050, 52827.762 23/04/07,12:13:20,00,12,1, 11.9,1,1, 3.889, 10508.410, 324.050, 52827.762 23/04/07,12:13:20,01,12,1, 11.9,1,1, 3.889, 10508.394, 324.049, 52827.793 23/04/07,12:13:20,02,12,1, 11.9,1,1, 3.889, 10508.419, 324.064, 52827.844 23/04/07,12:13:20,03,12,1, 11.9,1,1, 3.889, 10508.404, 324.052, 52827.846 23/04/07,12:13:20,04,12,1, 11.9,1,1, 3.889, 10508.393, 324.055, 52827.807 23/04/07,12:13:20,05,12,1, 11.9,1,1, 3.889, 10508.399, 324.042, 52827.776 23/04/07,12:13:20,06,12,1, 11.9,1,1, 3.889, 10508.356, 324.065, 52827.758 23/04/07,12:13:20,07,12,1, 11.9,1,1, 3.889, 10508.372, 324.044, 52827.767 23/04/07,12:13:20,08,12,1, 11.9,1,1, 3.889, 10508.380, 324.058, 52827.763 23/04/07,12:13:20,09,12,1, 11.9,1,1, 3.889, 10508.369, 324.045, 52827.758 23/04/07,12:13:20,10,12,1, 11.9,1,1, 3.889, 10508.364, 324.051, 52827.737 23/04/07,12:13:20,11,12,1, 11.9,1,1, 3.889, 10508.361, 324.049, 52827.783 23/04/07,12:13:20,12,12,1, 11.9,1,1, 3.889, 10508.352, 324.069, 52827.770 23/04/07,12:13:20,13,12,1, 11.9,1,1, 3.889, 10508.341, 324.050, 52827.769 23/04/07,12:13:20,14,12,1, 11.9,1,1, 3.889, 10508.339, 324.076, 52827.769 23/04/07,12:13:20,15,12,1, 11.9,1,1, 3.889, 10508.338, 324.062, 52827.768 23/04/07,12:13:20,16,12,1, 11.9,1,1, 3.889, 10508.333, 324.064, 52827.769 23/04/07,12:13:20,17,12,1, 11.9,1,1, 3.889, 10508.344, 324.063, 52827.760 23/04/07,12:13:20,18,12,1, 11.9,1,1, 3.889, 10508.333, 324.080, 52827.785 23/04/07,12:13:20,19,12,1, 11.9,1,1, 3.889, 10508.350, 324.088, 52827.977 23/04/07,12:13:21,00,12,1, 11.9,1,1, 3.892, 10508.343, 324.088, 52827.977 23/04/07,12:13:21,01,12,1, 11.9,1,1, 3.892, 10508.283, 324.082, 52827.856 23/04/07,12:13:21,02,12,1, 11.9,1,1, 3.892, 10508.289, 324.087, 52827.784 23/04/07,12:13:21,03,12,1, 11.9,1,1, 3.892, 10508.303, 324.063, 52827.801 23/04/07,12:13:21,04,12,1, 11.9,1,1, 3.892, 10508.288, 324.109, 52827.857 23/04/07,12:13:21,05,12,1, 11.9,1,1, 3.892, 10508.277, 324.114, 52827.822 23/04/07,12:13:21,06,12,1, 11.9,1,1, 3.892, 10508.286, 324.079, 52827.844 23/04/07,12:13:21,07,12,1, 11.9,1,1, 3.892, 10508.287, 324.078, 52827.846 23/04/07,12:13:21,08,12,1, 11.9,1,1, 3.892, 10508.276, 324.099, 52827.879 23/04/07,12:13:21,09,12,1, 11.9,1,1, 3.892, 10508.307, 324.101, 52827.856 23/04/07,12:13:21,10,12,1, 11.9,1,1, 3.892, 10508.288, 324.091, 52827.838 23/04/07,12:13:21,11,12,1, 11.9,1,1, 3.892, 10508.261, 324.103, 52827.896 23/04/07,12:13:21,12,12,1, 11.9,1,1, 3.892, 10508.269, 324.110, 52827.895 23/04/07,12:13:21,13,12,1, 11.9,1,1, 3.892, 10508.276, 324.141, 52827.867 23/04/07,12:13:21,14,12,1, 11.9,1,1, 3.892, 10508.245, 324.138, 52827.881 23/04/07,12:13:21,15,12,1, 11.9,1,1, 3.892, 10508.253, 324.129, 52827.832 23/04/07,12:13:21,16,12,1, 11.9,1,1, 3.892, 10508.238, 324.140, 52827.853 23/04/07,12:13:21,17,12,1, 11.9,1,1, 3.892, 10508.244, 324.117, 52827.836 23/04/07,12:13:21,18,12,1, 11.9,1,1, 3.892, 10508.249, 324.129, 52827.842 23/04/07,12:13:21,19,12,1, 11.9,1,1, 3.892, 10508.248, 324.138, 52827.881 23/04/07,12:13:22,00,12,1, 11.8,1,1, 3.889, 10508.243, 324.138, 52827.881 23/04/07,12:13:22,01,12,1, 11.8,1,1, 3.889, 10508.242, 324.152, 52827.849 23/04/07,12:13:22,02,12,1, 11.8,1,1, 3.889, 10508.215, 324.158, 52827.872 23/04/07,12:13:22,03,12,1, 11.8,1,1, 3.889, 10508.189, 324.135, 52827.806 23/04/07,12:13:22,04,12,1, 11.8,1,1, 3.889, 10508.219, 324.137, 52827.900 23/04/07,12:13:22,05,12,1, 11.8,1,1, 3.889, 10508.219, 324.161, 52827.887 23/04/07,12:13:22,06,12,1, 11.8,1,1, 3.889, 10508.203, 324.151, 52827.846 23/04/07,12:13:22,07,12,1, 11.8,1,1, 3.889, 10508.195, 324.155, 52827.850 23/04/07,12:13:22,08,12,1, 11.8,1,1, 3.889, 10508.217, 324.140, 52827.857 23/04/07,12:13:22,09,12,1, 11.8,1,1, 3.889, 10508.161, 324.135, 52827.834 23/04/07,12:13:22,10,12,1, 11.8,1,1, 3.889, 10508.158, 324.163, 52827.825 23/04/07,12:13:22,11,12,1, 11.8,1,1, 3.889, 10508.169, 324.145, 52827.873 23/04/07,12:13:22,12,12,1, 11.8,1,1, 3.889, 10508.149, 324.151, 52827.831 23/04/07,12:13:22,13,12,1, 11.8,1,1, 3.889, 10508.149, 324.155, 52827.849 23/04/07,12:13:22,14,12,1, 11.8,1,1, 3.889, 10508.161, 324.158, 52827.869 23/04/07,12:13:22,15,12,1, 11.8,1,1, 3.889, 10508.162, 324.160, 52827.846 23/04/07,12:13:22,16,12,1, 11.8,1,1, 3.889, 10508.148, 324.172, 52827.882 23/04/07,12:13:22,17,12,1, 11.8,1,1, 3.889, 10508.145, 324.165, 52827.873 23/04/07,12:13:22,18,12,1, 11.8,1,1, 3.889, 10508.168, 324.171, 52827.884 23/04/07,12:13:22,19,12,1, 11.8,1,1, 3.889, 10508.129, 324.155, 52827.855 23/04/07,12:13:23,00,12,1, 11.9,1,1, 3.890, 10508.126, 324.155, 52827.855 23/04/07,12:13:23,01,12,1, 11.9,1,1, 3.890, 10508.123, 324.172, 52827.858 23/04/07,12:13:23,02,12,1, 11.9,1,1, 3.890, 10508.109, 324.188, 52827.850 23/04/07,12:13:23,03,12,1, 11.9,1,1, 3.890, 10508.105, 324.203, 52827.879 23/04/07,12:13:23,04,12,1, 11.9,1,1, 3.890, 10508.111, 324.165, 52827.852 23/04/07,12:13:23,05,12,1, 11.9,1,1, 3.890, 10508.088, 324.182, 52827.896 23/04/07,12:13:23,06,12,1, 11.9,1,1, 3.890, 10508.135, 324.169, 52827.895 23/04/07,12:13:23,07,12,1, 11.9,1,1, 3.890, 10508.083, 324.167, 52827.880 23/04/07,12:13:23,08,12,1, 11.9,1,1, 3.890, 10508.115, 324.167, 52827.883 23/04/07,12:13:23,09,12,1, 11.9,1,1, 3.890, 10508.108, 324.179, 52827.899 23/04/07,12:13:23,10,12,1, 11.9,1,1, 3.890, 10508.120, 324.192, 52827.863 23/04/07,12:13:23,11,12,1, 11.9,1,1, 3.890, 10508.099, 324.153, 52827.719 23/04/07,12:13:23,12,12,1, 11.9,1,1, 3.890, 10508.124, 324.193, 52827.882 23/04/07,12:13:23,13,12,1, 11.9,1,1, 3.890, 10508.130, 324.175, 52827.858 23/04/07,12:13:23,14,12,1, 11.9,1,1, 3.890, 10508.068, 324.186, 52828.038 23/04/07,12:13:23,15,12,1, 11.9,1,1, 3.890, 10508.124, 324.202, 52827.886 23/04/07,12:13:23,16,12,1, 11.9,1,1, 3.890, 10508.068, 324.219, 52828.036 23/04/07,12:13:23,17,12,1, 11.9,1,1, 3.890, 10508.098, 324.207, 52827.832 23/04/07,12:13:23,18,12,1, 11.9,1,1, 3.890, 10508.066, 324.203, 52827.870 23/04/07,12:13:23,19,12,1, 11.9,1,1, 3.890, 10508.047, 324.181, 52827.848 23/04/07,12:13:24,00,12,1, 11.9,1,1, 3.891, 10508.043, 324.181, 52827.848 23/04/07,12:13:24,01,12,1, 11.9,1,1, 3.891, 10508.027, 324.193, 52827.877 23/04/07,12:13:24,02,12,1, 11.9,1,1, 3.891, 10508.041, 324.203, 52827.888 23/04/07,12:13:24,03,12,1, 11.9,1,1, 3.891, 10508.024, 324.213, 52827.884 23/04/07,12:13:24,04,12,1, 11.9,1,1, 3.891, 10508.034, 324.217, 52827.930 23/04/07,12:13:24,05,12,1, 11.9,1,1, 3.891, 10508.043, 324.199, 52827.904 23/04/07,12:13:24,06,12,1, 11.9,1,1, 3.891, 10508.025, 324.207, 52827.844 23/04/07,12:13:24,07,12,1, 11.9,1,1, 3.891, 10508.019, 324.222, 52827.859 23/04/07,12:13:24,08,12,1, 11.9,1,1, 3.891, 10508.011, 324.198, 52827.858 23/04/07,12:13:24,09,12,1, 11.9,1,1, 3.891, 10508.015, 324.203, 52827.834 23/04/07,12:13:24,10,12,1, 11.9,1,1, 3.891, 10508.014, 324.215, 52827.862 23/04/07,12:13:24,11,12,1, 11.9,1,1, 3.891, 10508.038, 324.231, 52827.926 23/04/07,12:13:24,12,12,1, 11.9,1,1, 3.891, 10508.056, 324.221, 52827.927 23/04/07,12:13:24,13,12,1, 11.9,1,1, 3.891, 10507.980, 324.187, 52827.894 23/04/07,12:13:24,14,12,1, 11.9,1,1, 3.891, 10507.988, 324.199, 52827.869 23/04/07,12:13:24,15,12,1, 11.9,1,1, 3.891, 10507.989, 324.211, 52827.870 23/04/07,12:13:24,16,12,1, 11.9,1,1, 3.891, 10507.979, 324.204, 52827.892 23/04/07,12:13:24,17,12,1, 11.9,1,1, 3.891, 10507.994, 324.195, 52827.906 23/04/07,12:13:24,18,12,1, 11.9,1,1, 3.891, 10507.994, 324.210, 52827.896 23/04/07,12:13:24,19,12,1, 11.9,1,1, 3.891, 10507.980, 324.221, 52827.900 23/04/07,12:13:25,00,12,1, 11.8,1,1, 3.891, 10507.976, 324.221, 52827.900 23/04/07,12:13:25,01,12,1, 11.8,1,1, 3.891, 10507.980, 324.224, 52827.935 23/04/07,12:13:25,02,12,1, 11.8,1,1, 3.891, 10507.959, 324.212, 52827.894 23/04/07,12:13:25,03,12,1, 11.8,1,1, 3.891, 10507.963, 324.247, 52827.869 23/04/07,12:13:25,04,12,1, 11.8,1,1, 3.891, 10507.956, 324.226, 52827.902 23/04/07,12:13:25,05,12,1, 11.8,1,1, 3.891, 10507.933, 324.219, 52827.911 23/04/07,12:13:25,06,12,1, 11.8,1,1, 3.891, 10507.935, 324.205, 52827.882 23/04/07,12:13:25,07,12,1, 11.8,1,1, 3.891, 10507.924, 324.226, 52827.870 23/04/07,12:13:25,08,12,1, 11.8,1,1, 3.891, 10507.917, 324.203, 52827.892 23/04/07,12:13:25,09,12,1, 11.8,1,1, 3.891, 10507.917, 324.215, 52827.861 23/04/07,12:13:25,10,12,1, 11.8,1,1, 3.891, 10507.920, 324.229, 52827.855 23/04/07,12:13:25,11,12,1, 11.8,1,1, 3.891, 10507.906, 324.221, 52827.933 23/04/07,12:13:25,12,12,1, 11.8,1,1, 3.891, 10507.910, 324.235, 52827.897 23/04/07,12:13:25,13,12,1, 11.8,1,1, 3.891, 10507.918, 324.211, 52827.900 23/04/07,12:13:25,14,12,1, 11.8,1,1, 3.891, 10507.926, 324.241, 52827.919 23/04/07,12:13:25,15,12,1, 11.8,1,1, 3.891, 10507.915, 324.213, 52827.860 23/04/07,12:13:25,16,12,1, 11.8,1,1, 3.891, 10507.891, 324.238, 52827.932 23/04/07,12:13:25,17,12,1, 11.8,1,1, 3.891, 10507.890, 324.232, 52827.933 23/04/07,12:13:25,18,12,1, 11.8,1,1, 3.891, 10507.904, 324.216, 52827.867 23/04/07,12:13:25,19,12,1, 11.8,1,1, 3.891, 10507.869, 324.253, 52827.861 23/04/07,12:13:26,00,12,1, 11.9,1,1, 3.893, 10507.867, 324.253, 52827.861 23/04/07,12:13:26,01,12,1, 11.9,1,1, 3.893, 10507.872, 324.284, 52827.935 23/04/07,12:13:26,02,12,1, 11.9,1,1, 3.893, 10507.865, 324.254, 52827.903 23/04/07,12:13:26,03,12,1, 11.9,1,1, 3.893, 10507.847, 324.266, 52827.890 23/04/07,12:13:26,04,12,1, 11.9,1,1, 3.893, 10507.842, 324.257, 52827.891 23/04/07,12:13:26,05,12,1, 11.9,1,1, 3.893, 10507.831, 324.254, 52827.908 23/04/07,12:13:26,06,12,1, 11.9,1,1, 3.893, 10507.840, 324.250, 52827.859 23/04/07,12:13:26,07,12,1, 11.9,1,1, 3.893, 10507.836, 324.261, 52827.885 23/04/07,12:13:26,08,12,1, 11.9,1,1, 3.893, 10507.821, 324.260, 52827.885 23/04/07,12:13:26,09,12,1, 11.9,1,1, 3.893, 10507.824, 324.279, 52827.870 23/04/07,12:13:26,10,12,1, 11.9,1,1, 3.893, 10507.819, 324.275, 52827.883 23/04/07,12:13:26,11,12,1, 11.9,1,1, 3.893, 10507.814, 324.275, 52827.913 23/04/07,12:13:26,12,12,1, 11.9,1,1, 3.893, 10507.823, 324.272, 52827.919 23/04/07,12:13:26,13,12,1, 11.9,1,1, 3.893, 10507.793, 324.283, 52827.900 23/04/07,12:13:26,14,12,1, 11.9,1,1, 3.893, 10507.799, 324.281, 52827.899 23/04/07,12:13:26,15,12,1, 11.9,1,1, 3.893, 10507.806, 324.261, 52827.917 23/04/07,12:13:26,16,12,1, 11.9,1,1, 3.893, 10507.790, 324.283, 52827.901 23/04/07,12:13:26,17,12,1, 11.9,1,1, 3.893, 10507.779, 324.276, 52827.875 23/04/07,12:13:26,18,12,1, 11.9,1,1, 3.893, 10507.772, 324.305, 52827.892 23/04/07,12:13:26,19,12,1, 11.9,1,1, 3.893, 10507.778, 324.285, 52827.911 23/04/07,12:13:27,00,12,1, 11.8,1,1, 3.891, 10507.776, 324.285, 52827.911 23/04/07,12:13:27,01,12,1, 11.8,1,1, 3.891, 10507.771, 324.299, 52827.865 23/04/07,12:13:27,02,12,1, 11.8,1,1, 3.891, 10507.763, 324.287, 52827.853 23/04/07,12:13:27,03,12,1, 11.8,1,1, 3.891, 10507.750, 324.300, 52827.876 23/04/07,12:13:27,04,12,1, 11.8,1,1, 3.891, 10507.760, 324.266, 52827.848 23/04/07,12:13:27,05,12,1, 11.8,1,1, 3.891, 10507.732, 324.297, 52827.897 23/04/07,12:13:27,06,12,1, 11.8,1,1, 3.891, 10507.713, 324.298, 52827.877 23/04/07,12:13:27,07,12,1, 11.8,1,1, 3.891, 10507.713, 324.300, 52827.914 23/04/07,12:13:27,08,12,1, 11.8,1,1, 3.891, 10507.707, 324.314, 52827.875 23/04/07,12:13:27,09,12,1, 11.8,1,1, 3.891, 10507.696, 324.306, 52827.903 23/04/07,12:13:27,10,12,1, 11.8,1,1, 3.891, 10507.722, 324.327, 52827.913 23/04/07,12:13:27,11,12,1, 11.8,1,1, 3.891, 10507.695, 324.312, 52827.913 23/04/07,12:13:27,12,12,1, 11.8,1,1, 3.891, 10507.688, 324.345, 52827.891 23/04/07,12:13:27,13,12,1, 11.8,1,1, 3.891, 10507.699, 324.315, 52827.889 23/04/07,12:13:27,14,12,1, 11.8,1,1, 3.891, 10507.657, 324.328, 52827.933 23/04/07,12:13:27,15,12,1, 11.8,1,1, 3.891, 10507.684, 324.346, 52827.902 23/04/07,12:13:27,16,12,1, 11.8,1,1, 3.891, 10507.675, 324.349, 52827.914 23/04/07,12:13:27,17,12,1, 11.8,1,1, 3.891, 10507.647, 324.330, 52827.935 23/04/07,12:13:27,18,12,1, 11.8,1,1, 3.891, 10507.654, 324.333, 52827.943 23/04/07,12:13:27,19,12,1, 11.8,1,1, 3.891, 10507.658, 324.343, 52827.942 23/04/07,12:13:28,00,12,1, 11.9,1,1, 3.890, 10507.650, 324.343, 52827.942 23/04/07,12:13:28,01,12,1, 11.9,1,1, 3.890, 10507.634, 324.333, 52827.923 23/04/07,12:13:28,02,12,1, 11.9,1,1, 3.890, 10507.641, 324.351, 52827.937 23/04/07,12:13:28,03,12,1, 11.9,1,1, 3.890, 10507.602, 324.356, 52827.931 23/04/07,12:13:28,04,12,1, 11.9,1,1, 3.890, 10507.623, 324.335, 52827.966 23/04/07,12:13:28,05,12,1, 11.9,1,1, 3.890, 10507.609, 324.350, 52827.971 23/04/07,12:13:28,06,12,1, 11.9,1,1, 3.890, 10507.569, 324.338, 52827.927 23/04/07,12:13:28,07,12,1, 11.9,1,1, 3.890, 10507.602, 324.340, 52827.913 23/04/07,12:13:28,08,12,1, 11.9,1,1, 3.890, 10507.598, 324.347, 52827.912 23/04/07,12:13:28,09,12,1, 11.9,1,1, 3.890, 10507.601, 324.342, 52827.918 23/04/07,12:13:28,10,12,1, 11.9,1,1, 3.890, 10507.576, 324.360, 52827.902 23/04/07,12:13:28,11,12,1, 11.9,1,1, 3.890, 10507.578, 324.380, 52827.949 23/04/07,12:13:28,12,12,1, 11.9,1,1, 3.890, 10507.576, 324.389, 52827.945 23/04/07,12:13:28,13,12,1, 11.9,1,1, 3.890, 10507.570, 324.359, 52827.927 23/04/07,12:13:28,14,12,1, 11.9,1,1, 3.890, 10507.554, 324.386, 52827.932 23/04/07,12:13:28,15,12,1, 11.9,1,1, 3.890, 10507.551, 324.381, 52827.916 23/04/07,12:13:28,16,12,1, 11.9,1,1, 3.890, 10507.527, 324.377, 52827.937 23/04/07,12:13:28,17,12,1, 11.9,1,1, 3.890, 10507.563, 324.399, 52827.962 23/04/07,12:13:28,18,12,1, 11.9,1,1, 3.890, 10507.529, 324.385, 52827.942 23/04/07,12:13:28,19,12,1, 11.9,1,1, 3.890, 10507.522, 324.389, 52827.993 23/04/07,12:13:29,00,12,1, 11.9,1,1, 3.888, 10507.517, 324.389, 52827.993 23/04/07,12:13:29,01,12,1, 11.9,1,1, 3.888, 10507.514, 324.392, 52827.963 23/04/07,12:13:29,02,12,1, 11.9,1,1, 3.888, 10507.504, 324.418, 52827.981 23/04/07,12:13:29,03,12,1, 11.9,1,1, 3.888, 10507.476, 324.393, 52827.954 23/04/07,12:13:29,04,12,1, 11.9,1,1, 3.888, 10507.470, 324.407, 52827.938 23/04/07,12:13:29,05,12,1, 11.9,1,1, 3.888, 10507.489, 324.385, 52827.921 23/04/07,12:13:29,06,12,1, 11.9,1,1, 3.888, 10507.483, 324.410, 52827.947 23/04/07,12:13:29,07,12,1, 11.9,1,1, 3.888, 10507.498, 324.404, 52827.919 23/04/07,12:13:29,08,12,1, 11.9,1,1, 3.888, 10507.451, 324.408, 52827.919 23/04/07,12:13:29,09,12,1, 11.9,1,1, 3.888, 10507.453, 324.411, 52827.992 23/04/07,12:13:29,10,12,1, 11.9,1,1, 3.888, 10507.456, 324.411, 52827.856 23/04/07,12:13:29,11,12,1, 11.9,1,1, 3.888, 10507.417, 324.419, 52828.033 23/04/07,12:13:29,12,12,1, 11.9,1,1, 3.888, 10507.452, 324.429, 52828.002 23/04/07,12:13:29,13,12,1, 11.9,1,1, 3.888, 10507.450, 324.429, 52827.936 23/04/07,12:13:29,14,12,1, 11.9,1,1, 3.888, 10507.415, 324.431, 52827.919 23/04/07,12:13:29,15,12,1, 11.9,1,1, 3.888, 10507.409, 324.420, 52827.869 23/04/07,12:13:29,16,12,1, 11.9,1,1, 3.888, 10507.424, 324.431, 52827.922 23/04/07,12:13:29,17,12,1, 11.9,1,1, 3.888, 10507.416, 324.432, 52827.886 23/04/07,12:13:29,18,12,1, 11.9,1,1, 3.888, 10507.406, 324.423, 52827.907 23/04/07,12:13:29,19,12,1, 11.9,1,1, 3.888, 10507.401, 324.435, 52827.922 23/04/07,12:13:30,00,12,1, 11.8,1,1, 3.891, 10507.400, 324.435, 52827.922 23/04/07,12:13:30,01,12,1, 11.8,1,1, 3.891, 10507.395, 324.429, 52827.886 23/04/07,12:13:30,02,12,1, 11.8,1,1, 3.891, 10507.391, 324.419, 52827.841 23/04/07,12:13:30,03,12,1, 11.8,1,1, 3.891, 10507.349, 324.425, 52827.904 23/04/07,12:13:30,04,12,1, 11.8,1,1, 3.891, 10507.345, 324.444, 52827.889 23/04/07,12:13:30,05,12,1, 11.8,1,1, 3.891, 10507.353, 324.418, 52827.952 23/04/07,12:13:30,06,12,1, 11.8,1,1, 3.891, 10507.352, 324.444, 52827.937 23/04/07,12:13:30,07,12,1, 11.8,1,1, 3.891, 10507.373, 324.445, 52827.983 23/04/07,12:13:30,08,12,1, 11.8,1,1, 3.891, 10507.390, 324.449, 52827.971 23/04/07,12:13:30,09,12,1, 11.8,1,1, 3.891, 10507.336, 324.450, 52827.985 23/04/07,12:13:30,10,12,1, 11.8,1,1, 3.891, 10507.343, 324.460, 52827.986 23/04/07,12:13:30,11,12,1, 11.8,1,1, 3.891, 10507.339, 324.450, 52827.994 23/04/07,12:13:30,12,12,1, 11.8,1,1, 3.891, 10507.315, 324.462, 52827.997 23/04/07,12:13:30,13,12,1, 11.8,1,1, 3.891, 10507.346, 324.442, 52828.009 23/04/07,12:13:30,14,12,1, 11.8,1,1, 3.891, 10507.329, 324.460, 52828.026 23/04/07,12:13:30,15,12,1, 11.8,1,1, 3.891, 10507.328, 324.466, 52827.977 23/04/07,12:13:30,16,12,1, 11.8,1,1, 3.891, 10507.297, 324.450, 52827.950 23/04/07,12:13:30,17,12,1, 11.8,1,1, 3.891, 10507.308, 324.463, 52828.018 23/04/07,12:13:30,18,12,1, 11.8,1,1, 3.891, 10507.294, 324.494, 52827.989 23/04/07,12:13:30,19,12,1, 11.8,1,1, 3.891, 10507.279, 324.476, 52827.955 23/04/07,12:13:31,00,12,1, 11.9,1,1, 3.892, 10507.275, 324.476, 52827.955 23/04/07,12:13:31,01,12,1, 11.9,1,1, 3.892, 10507.295, 324.490, 52827.961 23/04/07,12:13:31,02,12,1, 11.9,1,1, 3.892, 10507.276, 324.476, 52827.943 23/04/07,12:13:31,03,12,1, 11.9,1,1, 3.892, 10507.273, 324.483, 52827.951 23/04/07,12:13:31,04,12,1, 11.9,1,1, 3.892, 10507.261, 324.504, 52827.968 23/04/07,12:13:31,05,12,1, 11.9,1,1, 3.892, 10507.264, 324.496, 52827.939 23/04/07,12:13:31,06,12,1, 11.9,1,1, 3.892, 10507.255, 324.491, 52827.938 23/04/07,12:13:31,07,12,1, 11.9,1,1, 3.892, 10507.252, 324.489, 52827.967 23/04/07,12:13:31,08,12,1, 11.9,1,1, 3.892, 10507.247, 324.504, 52827.990 23/04/07,12:13:31,09,12,1, 11.9,1,1, 3.892, 10507.239, 324.489, 52827.940 23/04/07,12:13:31,10,12,1, 11.9,1,1, 3.892, 10507.241, 324.504, 52827.944 23/04/07,12:13:31,11,12,1, 11.9,1,1, 3.892, 10507.232, 324.500, 52827.947 23/04/07,12:13:31,12,12,1, 11.9,1,1, 3.892, 10507.242, 324.466, 52827.917 23/04/07,12:13:31,13,12,1, 11.9,1,1, 3.892, 10507.221, 324.493, 52827.893 23/04/07,12:13:31,14,12,1, 11.9,1,1, 3.892, 10507.216, 324.521, 52827.952 23/04/07,12:13:31,15,12,1, 11.9,1,1, 3.892, 10507.189, 324.503, 52827.930 23/04/07,12:13:31,16,12,1, 11.9,1,1, 3.892, 10507.207, 324.495, 52827.929 23/04/07,12:13:31,17,12,1, 11.9,1,1, 3.892, 10507.199, 324.528, 52827.937 23/04/07,12:13:31,18,12,1, 11.9,1,1, 3.892, 10507.198, 324.505, 52827.921 23/04/07,12:13:31,19,12,1, 11.9,1,1, 3.892, 10507.204, 324.526, 52827.941 23/04/07,12:13:32,00,12,1, 11.8,1,1, 3.890, 10507.200, 324.526, 52827.941 23/04/07,12:13:32,01,12,1, 11.8,1,1, 3.890, 10507.204, 324.496, 52827.939 23/04/07,12:13:32,02,12,1, 11.8,1,1, 3.890, 10507.189, 324.516, 52827.989 23/04/07,12:13:32,03,12,1, 11.8,1,1, 3.890, 10507.189, 324.509, 52827.925 23/04/07,12:13:32,04,12,1, 11.8,1,1, 3.890, 10507.191, 324.502, 52827.970 23/04/07,12:13:32,05,12,1, 11.8,1,1, 3.890, 10507.192, 324.508, 52827.950 23/04/07,12:13:32,06,12,1, 11.8,1,1, 3.890, 10507.174, 324.497, 52827.946 23/04/07,12:13:32,07,12,1, 11.8,1,1, 3.890, 10507.168, 324.505, 52827.945 23/04/07,12:13:32,08,12,1, 11.8,1,1, 3.890, 10507.156, 324.512, 52827.966 23/04/07,12:13:32,09,12,1, 11.8,1,1, 3.890, 10507.162, 324.559, 52827.952 23/04/07,12:13:32,10,12,1, 11.8,1,1, 3.890, 10507.155, 324.553, 52827.959 23/04/07,12:13:32,11,12,1, 11.8,1,1, 3.890, 10507.143, 324.530, 52827.947 23/04/07,12:13:32,12,12,1, 11.8,1,1, 3.890, 10507.169, 324.559, 52828.027 23/04/07,12:13:32,13,12,1, 11.8,1,1, 3.890, 10507.139, 324.553, 52827.959 23/04/07,12:13:32,14,12,1, 11.8,1,1, 3.890, 10507.151, 324.541, 52828.000 23/04/07,12:13:32,15,12,1, 11.8,1,1, 3.890, 10507.133, 324.533, 52827.994 23/04/07,12:13:32,16,12,1, 11.8,1,1, 3.890, 10507.127, 324.541, 52827.987 23/04/07,12:13:32,17,12,1, 11.8,1,1, 3.890, 10507.118, 324.551, 52828.014 23/04/07,12:13:32,18,12,1, 11.8,1,1, 3.890, 10507.117, 324.541, 52828.010 23/04/07,12:13:32,19,12,1, 11.8,1,1, 3.890, 10507.103, 324.557, 52828.015 23/04/07,12:13:33,00,12,1, 11.9,1,1, 3.891, 10507.100, 324.557, 52828.015 23/04/07,12:13:33,01,12,1, 11.9,1,1, 3.891, 10507.124, 324.559, 52827.997 23/04/07,12:13:33,02,12,1, 11.9,1,1, 3.891, 10507.104, 324.556, 52827.996 23/04/07,12:13:33,03,12,1, 11.9,1,1, 3.891, 10507.066, 324.555, 52828.002 23/04/07,12:13:33,04,12,1, 11.9,1,1, 3.891, 10507.100, 324.561, 52827.994 23/04/07,12:13:33,05,12,1, 11.9,1,1, 3.891, 10507.070, 324.559, 52828.034 23/04/07,12:13:33,06,12,1, 11.9,1,1, 3.891, 10507.101, 324.566, 52828.009 23/04/07,12:13:33,07,12,1, 11.9,1,1, 3.891, 10507.084, 324.591, 52828.021 23/04/07,12:13:33,08,12,1, 11.9,1,1, 3.891, 10507.072, 324.576, 52828.029 23/04/07,12:13:33,09,12,1, 11.9,1,1, 3.891, 10507.057, 324.568, 52828.007 23/04/07,12:13:33,10,12,1, 11.9,1,1, 3.891, 10507.052, 324.596, 52828.001 23/04/07,12:13:33,11,12,1, 11.9,1,1, 3.891, 10507.043, 324.588, 52828.031 23/04/07,12:13:33,12,12,1, 11.9,1,1, 3.891, 10507.051, 324.592, 52827.965 23/04/07,12:13:33,13,12,1, 11.9,1,1, 3.891, 10507.040, 324.580, 52827.961 23/04/07,12:13:33,14,12,1, 11.9,1,1, 3.891, 10507.028, 324.570, 52827.965 23/04/07,12:13:33,15,12,1, 11.9,1,1, 3.891, 10507.017, 324.600, 52827.948 23/04/07,12:13:33,16,12,1, 11.9,1,1, 3.891, 10507.045, 324.607, 52827.993 23/04/07,12:13:33,17,12,1, 11.9,1,1, 3.891, 10507.038, 324.588, 52827.967 23/04/07,12:13:33,18,12,1, 11.9,1,1, 3.891, 10507.026, 324.590, 52828.012 23/04/07,12:13:33,19,12,1, 11.9,1,1, 3.891, 10507.004, 324.600, 52827.929 23/04/07,12:13:34,00,12,1, 11.8,1,1, 3.890, 10506.999, 324.600, 52827.929 23/04/07,12:13:34,01,12,1, 11.8,1,1, 3.890, 10506.998, 324.621, 52828.020 23/04/07,12:13:34,02,12,1, 11.8,1,1, 3.890, 10507.024, 324.603, 52827.992 23/04/07,12:13:34,03,12,1, 11.8,1,1, 3.890, 10507.006, 324.618, 52828.022 23/04/07,12:13:34,04,12,1, 11.8,1,1, 3.890, 10506.985, 324.607, 52828.008 23/04/07,12:13:34,05,12,1, 11.8,1,1, 3.890, 10507.004, 324.601, 52827.964 23/04/07,12:13:34,06,12,1, 11.8,1,1, 3.890, 10506.964, 324.633, 52827.997 23/04/07,12:13:34,07,12,1, 11.8,1,1, 3.890, 10506.989, 324.618, 52827.998 23/04/07,12:13:34,08,12,1, 11.8,1,1, 3.890, 10506.988, 324.636, 52828.013 23/04/07,12:13:34,09,12,1, 11.8,1,1, 3.890, 10506.988, 324.636, 52827.992 23/04/07,12:13:34,10,12,1, 11.8,1,1, 3.890, 10506.985, 324.646, 52828.020 23/04/07,12:13:34,11,12,1, 11.8,1,1, 3.890, 10506.980, 324.633, 52827.996 23/04/07,12:13:34,12,12,1, 11.8,1,1, 3.890, 10506.971, 324.626, 52827.974 23/04/07,12:13:34,13,12,1, 11.8,1,1, 3.890, 10506.989, 324.610, 52827.976 23/04/07,12:13:34,14,12,1, 11.8,1,1, 3.890, 10506.961, 324.609, 52827.990 23/04/07,12:13:34,15,12,1, 11.8,1,1, 3.890, 10506.934, 324.628, 52827.973 23/04/07,12:13:34,16,12,1, 11.8,1,1, 3.890, 10506.937, 324.629, 52828.004 23/04/07,12:13:34,17,12,1, 11.8,1,1, 3.890, 10506.955, 324.630, 52827.997 23/04/07,12:13:34,18,12,1, 11.8,1,1, 3.890, 10506.927, 324.646, 52827.998 23/04/07,12:13:34,19,12,1, 11.8,1,1, 3.890, 10506.910, 324.646, 52827.982 23/04/07,12:13:35,00,12,1, 11.9,1,1, 3.890, 10506.908, 324.646, 52827.982 23/04/07,12:13:35,01,12,1, 11.9,1,1, 3.890, 10506.917, 324.657, 52828.040 23/04/07,12:13:35,02,12,1, 11.9,1,1, 3.890, 10506.906, 324.678, 52828.028 23/04/07,12:13:35,03,12,1, 11.9,1,1, 3.890, 10506.893, 324.674, 52827.982 23/04/07,12:13:35,04,12,1, 11.9,1,1, 3.890, 10506.881, 324.653, 52828.029 23/04/07,12:13:35,05,12,1, 11.9,1,1, 3.890, 10506.877, 324.668, 52828.035 23/04/07,12:13:35,06,12,1, 11.9,1,1, 3.890, 10506.872, 324.669, 52828.020 23/04/07,12:13:35,07,12,1, 11.9,1,1, 3.890, 10506.892, 324.654, 52827.965 23/04/07,12:13:35,08,12,1, 11.9,1,1, 3.890, 10506.886, 324.677, 52828.003 23/04/07,12:13:35,09,12,1, 11.9,1,1, 3.890, 10506.880, 324.687, 52827.963 23/04/07,12:13:35,10,12,1, 11.9,1,1, 3.890, 10506.830, 324.699, 52827.971 23/04/07,12:13:35,11,12,1, 11.9,1,1, 3.890, 10506.828, 324.711, 52827.996 23/04/07,12:13:35,12,12,1, 11.9,1,1, 3.890, 10506.840, 324.714, 52827.976 23/04/07,12:13:35,13,12,1, 11.9,1,1, 3.890, 10506.839, 324.698, 52827.958 23/04/07,12:13:35,14,12,1, 11.9,1,1, 3.890, 10506.820, 324.702, 52827.978 23/04/07,12:13:35,15,12,1, 11.9,1,1, 3.890, 10506.848, 324.721, 52827.998 23/04/07,12:13:35,16,12,1, 11.9,1,1, 3.890, 10506.829, 324.718, 52828.028 23/04/07,12:13:35,17,12,1, 11.9,1,1, 3.890, 10506.814, 324.710, 52827.991 23/04/07,12:13:35,18,12,1, 11.9,1,1, 3.890, 10506.831, 324.717, 52827.995 23/04/07,12:13:35,19,12,1, 11.9,1,1, 3.890, 10506.822, 324.758, 52828.032 23/04/07,12:13:36,00,12,1, 11.9,1,1, 3.890, 10506.816, 324.758, 52828.032 23/04/07,12:13:36,01,12,1, 11.9,1,1, 3.890, 10506.794, 324.727, 52828.012 23/04/07,12:13:36,02,12,1, 11.9,1,1, 3.890, 10506.788, 324.724, 52828.013 23/04/07,12:13:36,03,12,1, 11.9,1,1, 3.890, 10506.761, 324.733, 52828.039 23/04/07,12:13:36,04,12,1, 11.9,1,1, 3.890, 10506.775, 324.727, 52828.045 23/04/07,12:13:36,05,12,1, 11.9,1,1, 3.890, 10506.778, 324.764, 52828.025 23/04/07,12:13:36,06,12,1, 11.9,1,1, 3.890, 10506.756, 324.743, 52828.005 23/04/07,12:13:36,07,12,1, 11.9,1,1, 3.890, 10506.765, 324.765, 52828.015 23/04/07,12:13:36,08,12,1, 11.9,1,1, 3.890, 10506.750, 324.740, 52828.022 23/04/07,12:13:36,09,12,1, 11.9,1,1, 3.890, 10506.749, 324.780, 52828.022 23/04/07,12:13:36,10,12,1, 11.9,1,1, 3.890, 10506.756, 324.749, 52828.006 23/04/07,12:13:36,11,12,1, 11.9,1,1, 3.890, 10506.743, 324.769, 52828.073 23/04/07,12:13:36,12,12,1, 11.9,1,1, 3.890, 10506.741, 324.754, 52828.054 23/04/07,12:13:36,13,12,1, 11.9,1,1, 3.890, 10506.709, 324.779, 52828.086 23/04/07,12:13:36,14,12,1, 11.9,1,1, 3.890, 10506.734, 324.776, 52828.071 23/04/07,12:13:36,15,12,1, 11.9,1,1, 3.890, 10506.718, 324.741, 52828.044 23/04/07,12:13:36,16,12,1, 11.9,1,1, 3.890, 10506.733, 324.774, 52828.076 23/04/07,12:13:36,17,12,1, 11.9,1,1, 3.890, 10506.703, 324.786, 52828.051 23/04/07,12:13:36,18,12,1, 11.9,1,1, 3.890, 10506.724, 324.774, 52828.046 23/04/07,12:13:36,19,12,1, 11.9,1,1, 3.890, 10506.714, 324.772, 52828.062 23/04/07,12:13:37,00,12,1, 11.9,1,1, 3.889, 10506.707, 324.772, 52828.062 23/04/07,12:13:37,01,12,1, 11.9,1,1, 3.889, 10506.701, 324.766, 52828.105 23/04/07,12:13:37,02,12,1, 11.9,1,1, 3.889, 10506.675, 324.762, 52828.093 23/04/07,12:13:37,03,12,1, 11.9,1,1, 3.889, 10506.675, 324.777, 52828.063 23/04/07,12:13:37,04,12,1, 11.9,1,1, 3.889, 10506.660, 324.792, 52828.050 23/04/07,12:13:37,05,12,1, 11.9,1,1, 3.889, 10506.649, 324.772, 52828.056 23/04/07,12:13:37,06,12,1, 11.9,1,1, 3.889, 10506.649, 324.820, 52828.056 23/04/07,12:13:37,07,12,1, 11.9,1,1, 3.889, 10506.628, 324.779, 52828.039 23/04/07,12:13:37,08,12,1, 11.9,1,1, 3.889, 10506.642, 324.787, 52828.041 23/04/07,12:13:37,09,12,1, 11.9,1,1, 3.889, 10506.631, 324.776, 52828.022 23/04/07,12:13:37,10,12,1, 11.9,1,1, 3.889, 10506.612, 324.763, 52828.057 23/04/07,12:13:37,11,12,1, 11.9,1,1, 3.889, 10506.644, 324.814, 52828.059 23/04/07,12:13:37,12,12,1, 11.9,1,1, 3.889, 10506.622, 324.798, 52828.038 23/04/07,12:13:37,13,12,1, 11.9,1,1, 3.889, 10506.641, 324.810, 52828.036 23/04/07,12:13:37,14,12,1, 11.9,1,1, 3.889, 10506.617, 324.803, 52828.051 23/04/07,12:13:37,15,12,1, 11.9,1,1, 3.889, 10506.612, 324.800, 52828.062 23/04/07,12:13:37,16,12,1, 11.9,1,1, 3.889, 10506.599, 324.804, 52828.065 23/04/07,12:13:37,17,12,1, 11.9,1,1, 3.889, 10506.598, 324.791, 52828.064 23/04/07,12:13:37,18,12,1, 11.9,1,1, 3.889, 10506.608, 324.819, 52828.074 23/04/07,12:13:37,19,12,1, 11.9,1,1, 3.889, 10506.593, 324.808, 52828.061 23/04/07,12:13:38,00,12,1, 11.9,1,1, 3.893, 10506.591, 324.808, 52828.061 23/04/07,12:13:38,01,12,1, 11.9,1,1, 3.893, 10506.553, 324.829, 52828.066 23/04/07,12:13:38,02,12,1, 11.9,1,1, 3.893, 10506.544, 324.836, 52828.071 23/04/07,12:13:38,03,12,1, 11.9,1,1, 3.893, 10506.545, 324.826, 52828.064 23/04/07,12:13:38,04,12,1, 11.9,1,1, 3.893, 10506.531, 324.827, 52828.067 23/04/07,12:13:38,05,12,1, 11.9,1,1, 3.893, 10506.535, 324.847, 52828.124 23/04/07,12:13:38,06,12,1, 11.9,1,1, 3.893, 10506.544, 324.826, 52828.070 23/04/07,12:13:38,07,12,1, 11.9,1,1, 3.893, 10506.541, 324.840, 52828.071 23/04/07,12:13:38,08,12,1, 11.9,1,1, 3.893, 10506.541, 324.856, 52828.044 23/04/07,12:13:38,09,12,1, 11.9,1,1, 3.893, 10506.537, 324.848, 52828.065 23/04/07,12:13:38,10,12,1, 11.9,1,1, 3.893, 10506.540, 324.841, 52828.012 23/04/07,12:13:38,11,12,1, 11.9,1,1, 3.893, 10506.533, 324.850, 52828.052 23/04/07,12:13:38,12,12,1, 11.9,1,1, 3.893, 10506.514, 324.853, 52828.033 23/04/07,12:13:38,13,12,1, 11.9,1,1, 3.893, 10506.512, 324.859, 52828.027 23/04/07,12:13:38,14,12,1, 11.9,1,1, 3.893, 10506.505, 324.848, 52828.027 23/04/07,12:13:38,15,12,1, 11.9,1,1, 3.893, 10506.507, 324.830, 52828.038 23/04/07,12:13:38,16,12,1, 11.9,1,1, 3.893, 10506.482, 324.868, 52828.044 23/04/07,12:13:38,17,12,1, 11.9,1,1, 3.893, 10506.471, 324.877, 52828.044 23/04/07,12:13:38,18,12,1, 11.9,1,1, 3.893, 10506.476, 324.875, 52828.055 23/04/07,12:13:38,19,12,1, 11.9,1,1, 3.893, 10506.480, 324.886, 52828.069 23/04/07,12:13:39,00,11,1, 11.9,1,1, 3.889, 10506.474, 324.886, 52828.069 23/04/07,12:13:39,01,11,1, 11.9,1,1, 3.889, 10506.477, 324.874, 52828.018 23/04/07,12:13:39,02,11,1, 11.9,1,1, 3.889, 10506.466, 324.897, 52828.035 23/04/07,12:13:39,03,11,1, 11.9,1,1, 3.889, 10506.448, 324.897, 52828.092 23/04/07,12:13:39,04,11,1, 11.9,1,1, 3.889, 10506.453, 324.889, 52828.076 23/04/07,12:13:39,05,11,1, 11.9,1,1, 3.889, 10506.468, 324.912, 52828.075 23/04/07,12:13:39,06,11,1, 11.9,1,1, 3.889, 10506.452, 324.913, 52828.050 23/04/07,12:13:39,07,11,1, 11.9,1,1, 3.889, 10506.460, 324.907, 52828.066 23/04/07,12:13:39,08,11,1, 11.9,1,1, 3.889, 10506.416, 324.886, 52828.088 23/04/07,12:13:39,09,11,1, 11.9,1,1, 3.889, 10506.456, 324.906, 52828.024 23/04/07,12:13:39,10,11,1, 11.9,1,1, 3.889, 10506.455, 324.891, 52828.059 23/04/07,12:13:39,11,11,1, 11.9,1,1, 3.889, 10506.431, 324.904, 52828.036 23/04/07,12:13:39,12,11,1, 11.9,1,1, 3.889, 10506.419, 324.881, 52828.048 23/04/07,12:13:39,13,11,1, 11.9,1,1, 3.889, 10506.409, 324.887, 52828.049 23/04/07,12:13:39,14,11,1, 11.9,1,1, 3.889, 10506.431, 324.901, 52828.058 23/04/07,12:13:39,15,11,1, 11.9,1,1, 3.889, 10506.402, 324.916, 52828.054 23/04/07,12:13:39,16,11,1, 11.9,1,1, 3.889, 10506.405, 324.907, 52828.073 23/04/07,12:13:39,17,11,1, 11.9,1,1, 3.889, 10506.404, 324.892, 52828.076 23/04/07,12:13:39,18,11,1, 11.9,1,1, 3.889, 10506.401, 324.900, 52828.076 23/04/07,12:13:39,19,11,1, 11.9,1,1, 3.889, 10506.411, 324.903, 52828.093 23/04/07,12:13:40,00,11,1, 11.9,1,1, 3.893, 10506.407, 324.903, 52828.093 23/04/07,12:13:40,01,11,1, 11.9,1,1, 3.893, 10506.395, 324.910, 52828.058 23/04/07,12:13:40,02,11,1, 11.9,1,1, 3.893, 10506.380, 324.911, 52828.081 23/04/07,12:13:40,03,11,1, 11.9,1,1, 3.893, 10506.397, 324.913, 52828.080 23/04/07,12:13:40,04,11,1, 11.9,1,1, 3.893, 10506.384, 324.900, 52828.101 23/04/07,12:13:40,05,11,1, 11.9,1,1, 3.893, 10506.375, 324.905, 52828.086 23/04/07,12:13:40,06,11,1, 11.9,1,1, 3.893, 10506.375, 324.902, 52828.065 23/04/07,12:13:40,07,11,1, 11.9,1,1, 3.893, 10506.376, 324.894, 52828.060 23/04/07,12:13:40,08,11,1, 11.9,1,1, 3.893, 10506.394, 324.906, 52828.049 23/04/07,12:13:40,09,11,1, 11.9,1,1, 3.893, 10506.372, 324.894, 52828.064 23/04/07,12:13:40,10,11,1, 11.9,1,1, 3.893, 10506.378, 324.920, 52828.041 23/04/07,12:13:40,11,11,1, 11.9,1,1, 3.893, 10506.377, 324.920, 52828.030 23/04/07,12:13:40,12,11,1, 11.9,1,1, 3.893, 10506.338, 324.912, 52828.013 23/04/07,12:13:40,13,11,1, 11.9,1,1, 3.893, 10506.346, 324.905, 52828.081 23/04/07,12:13:40,14,11,1, 11.9,1,1, 3.893, 10506.333, 324.896, 52828.094 23/04/07,12:13:40,15,11,1, 11.9,1,1, 3.893, 10506.360, 324.926, 52828.081 23/04/07,12:13:40,16,11,1, 11.9,1,1, 3.893, 10506.348, 324.932, 52828.030 23/04/07,12:13:40,17,11,1, 11.9,1,1, 3.893, 10506.325, 324.932, 52828.077 23/04/07,12:13:40,18,11,1, 11.9,1,1, 3.893, 10506.303, 324.965, 52828.105 23/04/07,12:13:40,19,11,1, 11.9,1,1, 3.893, 10506.336, 324.944, 52828.053 23/04/07,12:13:41,00,12,1, 11.9,1,1, 3.889, 10506.332, 324.944, 52828.053 23/04/07,12:13:41,01,12,1, 11.9,1,1, 3.889, 10506.311, 324.940, 52828.084 23/04/07,12:13:41,02,12,1, 11.9,1,1, 3.889, 10506.323, 324.930, 52828.075 23/04/07,12:13:41,03,12,1, 11.9,1,1, 3.889, 10506.314, 324.950, 52828.100 23/04/07,12:13:41,04,12,1, 11.9,1,1, 3.889, 10506.305, 324.949, 52828.096 23/04/07,12:13:41,05,12,1, 11.9,1,1, 3.889, 10506.317, 324.969, 52828.081 23/04/07,12:13:41,06,12,1, 11.9,1,1, 3.889, 10506.289, 324.946, 52828.038 23/04/07,12:13:41,07,12,1, 11.9,1,1, 3.889, 10506.277, 324.964, 52828.086 23/04/07,12:13:41,08,12,1, 11.9,1,1, 3.889, 10506.289, 324.953, 52828.103 23/04/07,12:13:41,09,12,1, 11.9,1,1, 3.889, 10506.317, 324.943, 52828.024 23/04/07,12:13:41,10,12,1, 11.9,1,1, 3.889, 10506.286, 324.963, 52828.083 23/04/07,12:13:41,11,12,1, 11.9,1,1, 3.889, 10506.302, 324.934, 52828.046 23/04/07,12:13:41,12,12,1, 11.9,1,1, 3.889, 10506.273, 324.978, 52828.047 23/04/07,12:13:41,13,12,1, 11.9,1,1, 3.889, 10506.251, 324.980, 52828.068 23/04/07,12:13:41,14,12,1, 11.9,1,1, 3.889, 10506.273, 324.966, 52828.076 23/04/07,12:13:41,15,12,1, 11.9,1,1, 3.889, 10506.262, 324.995, 52828.099 23/04/07,12:13:41,16,12,1, 11.9,1,1, 3.889, 10506.266, 324.981, 52828.066 23/04/07,12:13:41,17,12,1, 11.9,1,1, 3.889, 10506.265, 324.991, 52828.075 23/04/07,12:13:41,18,12,1, 11.9,1,1, 3.889, 10506.254, 325.001, 52828.088 23/04/07,12:13:41,19,12,1, 11.9,1,1, 3.889, 10506.254, 324.999, 52828.051 23/04/07,12:13:42,00,12,1, 12.0,1,1, 3.892, 10506.248, 324.999, 52828.051 23/04/07,12:13:42,01,12,1, 12.0,1,1, 3.892, 10506.235, 324.979, 52828.028 23/04/07,12:13:42,02,12,1, 12.0,1,1, 3.892, 10506.220, 324.997, 52828.044 23/04/07,12:13:42,03,12,1, 12.0,1,1, 3.892, 10506.239, 324.988, 52828.047 23/04/07,12:13:42,04,12,1, 12.0,1,1, 3.892, 10506.248, 324.985, 52828.062 23/04/07,12:13:42,05,12,1, 12.0,1,1, 3.892, 10506.223, 324.985, 52828.005 23/04/07,12:13:42,06,12,1, 12.0,1,1, 3.892, 10506.202, 324.988, 52828.058 23/04/07,12:13:42,07,12,1, 12.0,1,1, 3.892, 10506.227, 325.001, 52828.005 23/04/07,12:13:42,08,12,1, 12.0,1,1, 3.892, 10506.221, 324.948, 52828.035 23/04/07,12:13:42,09,12,1, 12.0,1,1, 3.892, 10506.216, 324.991, 52828.036 23/04/07,12:13:42,10,12,1, 12.0,1,1, 3.892, 10506.190, 324.986, 52828.010 23/04/07,12:13:42,11,12,1, 12.0,1,1, 3.892, 10506.170, 324.982, 52828.042 23/04/07,12:13:42,12,12,1, 12.0,1,1, 3.892, 10506.196, 325.002, 52828.034 23/04/07,12:13:42,13,12,1, 12.0,1,1, 3.892, 10506.164, 325.001, 52828.045 23/04/07,12:13:42,14,12,1, 12.0,1,1, 3.892, 10506.166, 325.014, 52828.051 23/04/07,12:13:42,15,12,1, 12.0,1,1, 3.892, 10506.164, 325.006, 52828.042 23/04/07,12:13:42,16,12,1, 12.0,1,1, 3.892, 10506.163, 325.008, 52828.069 23/04/07,12:13:42,17,12,1, 12.0,1,1, 3.892, 10506.166, 324.992, 52828.027 23/04/07,12:13:42,18,12,1, 12.0,1,1, 3.892, 10506.173, 325.002, 52828.007 23/04/07,12:13:42,19,12,1, 12.0,1,1, 3.892, 10506.169, 325.015, 52828.023 23/04/07,12:13:43,00,12,1, 11.9,1,1, 3.890, 10506.165, 325.015, 52828.023 23/04/07,12:13:43,01,12,1, 11.9,1,1, 3.890, 10506.146, 325.013, 52828.008 23/04/07,12:13:43,02,12,1, 11.9,1,1, 3.890, 10506.145, 325.029, 52828.046 23/04/07,12:13:43,03,12,1, 11.9,1,1, 3.890, 10506.128, 325.020, 52828.050 23/04/07,12:13:43,04,12,1, 11.9,1,1, 3.890, 10506.141, 325.025, 52828.086 23/04/07,12:13:43,05,12,1, 11.9,1,1, 3.890, 10506.133, 325.021, 52828.065 23/04/07,12:13:43,06,12,1, 11.9,1,1, 3.890, 10506.126, 325.027, 52828.076 23/04/07,12:13:43,07,12,1, 11.9,1,1, 3.890, 10506.127, 325.002, 52828.040 23/04/07,12:13:43,08,12,1, 11.9,1,1, 3.890, 10506.146, 325.017, 52828.109 23/04/07,12:13:43,09,12,1, 11.9,1,1, 3.890, 10506.144, 325.010, 52828.050 23/04/07,12:13:43,10,12,1, 11.9,1,1, 3.890, 10506.120, 325.017, 52828.083 23/04/07,12:13:43,11,12,1, 11.9,1,1, 3.890, 10506.114, 325.004, 52828.086 23/04/07,12:13:43,12,12,1, 11.9,1,1, 3.890, 10506.100, 325.042, 52828.034 23/04/07,12:13:43,13,12,1, 11.9,1,1, 3.890, 10506.107, 325.024, 52828.086 23/04/07,12:13:43,14,12,1, 11.9,1,1, 3.890, 10506.099, 325.042, 52828.087 23/04/07,12:13:43,15,12,1, 11.9,1,1, 3.890, 10506.090, 325.044, 52828.077 23/04/07,12:13:43,16,12,1, 11.9,1,1, 3.890, 10506.079, 325.032, 52828.044 23/04/07,12:13:43,17,12,1, 11.9,1,1, 3.890, 10506.059, 325.041, 52827.985 23/04/07,12:13:43,18,12,1, 11.9,1,1, 3.890, 10506.085, 325.061, 52828.086 23/04/07,12:13:43,19,12,1, 11.9,1,1, 3.890, 10506.085, 325.043, 52828.046 23/04/07,12:13:44,00,12,1, 11.9,1,1, 3.890, 10506.082, 325.043, 52828.046 23/04/07,12:13:44,01,12,1, 11.9,1,1, 3.890, 10506.066, 325.060, 52828.076 23/04/07,12:13:44,02,12,1, 11.9,1,1, 3.890, 10506.047, 325.070, 52828.068 23/04/07,12:13:44,03,12,1, 11.9,1,1, 3.890, 10506.018, 325.058, 52828.023 23/04/07,12:13:44,04,12,1, 11.9,1,1, 3.890, 10506.025, 325.062, 52828.090 23/04/07,12:13:44,05,12,1, 11.9,1,1, 3.890, 10506.027, 325.076, 52828.079 23/04/07,12:13:44,06,12,1, 11.9,1,1, 3.890, 10506.017, 325.068, 52828.059 23/04/07,12:13:44,07,12,1, 11.9,1,1, 3.890, 10506.038, 325.046, 52828.056 23/04/07,12:13:44,08,12,1, 11.9,1,1, 3.890, 10506.042, 325.071, 52828.082 23/04/07,12:13:44,09,12,1, 11.9,1,1, 3.890, 10506.016, 325.066, 52828.084 23/04/07,12:13:44,10,12,1, 11.9,1,1, 3.890, 10506.001, 325.047, 52828.086 23/04/07,12:13:44,11,12,1, 11.9,1,1, 3.890, 10506.010, 325.069, 52828.100 23/04/07,12:13:44,12,12,1, 11.9,1,1, 3.890, 10505.994, 325.092, 52828.094 23/04/07,12:13:44,13,12,1, 11.9,1,1, 3.890, 10505.995, 325.076, 52828.103 23/04/07,12:13:44,14,12,1, 11.9,1,1, 3.890, 10505.970, 325.074, 52828.101 23/04/07,12:13:44,15,12,1, 11.9,1,1, 3.890, 10505.961, 325.081, 52828.062 23/04/07,12:13:44,16,12,1, 11.9,1,1, 3.890, 10505.983, 325.074, 52828.037 23/04/07,12:13:44,17,12,1, 11.9,1,1, 3.890, 10505.970, 325.093, 52828.046 23/04/07,12:13:44,18,12,1, 11.9,1,1, 3.890, 10505.962, 325.059, 52828.061 23/04/07,12:13:44,19,12,1, 11.9,1,1, 3.890, 10505.956, 325.083, 52828.065 23/04/07,12:13:45,00,12,1, 11.9,1,1, 3.892, 10505.948, 325.083, 52828.065 23/04/07,12:13:45,01,12,1, 11.9,1,1, 3.892, 10505.956, 325.090, 52828.067 23/04/07,12:13:45,02,12,1, 11.9,1,1, 3.892, 10505.948, 325.091, 52828.049 23/04/07,12:13:45,03,12,1, 11.9,1,1, 3.892, 10505.911, 325.088, 52828.049 23/04/07,12:13:45,04,12,1, 11.9,1,1, 3.892, 10505.922, 325.103, 52828.048 23/04/07,12:13:45,05,12,1, 11.9,1,1, 3.892, 10505.941, 325.107, 52828.078 23/04/07,12:13:45,06,12,1, 11.9,1,1, 3.892, 10505.924, 325.102, 52828.093 23/04/07,12:13:45,07,12,1, 11.9,1,1, 3.892, 10505.913, 325.108, 52828.065 23/04/07,12:13:45,08,12,1, 11.9,1,1, 3.892, 10505.900, 325.109, 52828.031 23/04/07,12:13:45,09,12,1, 11.9,1,1, 3.892, 10505.918, 325.102, 52828.098 23/04/07,12:13:45,10,12,1, 11.9,1,1, 3.892, 10505.896, 325.127, 52828.036 23/04/07,12:13:45,11,12,1, 11.9,1,1, 3.892, 10505.887, 325.124, 52828.042 23/04/07,12:13:45,12,12,1, 11.9,1,1, 3.892, 10505.897, 325.122, 52828.032 23/04/07,12:13:45,13,12,1, 11.9,1,1, 3.892, 10505.883, 325.095, 52828.036 23/04/07,12:13:45,14,12,1, 11.9,1,1, 3.892, 10505.841, 325.121, 52828.022 23/04/07,12:13:45,15,12,1, 11.9,1,1, 3.892, 10505.875, 325.108, 52828.056 23/04/07,12:13:45,16,12,1, 11.9,1,1, 3.892, 10505.839, 325.116, 52828.098 23/04/07,12:13:45,17,12,1, 11.9,1,1, 3.892, 10505.858, 325.104, 52828.105 23/04/07,12:13:45,18,12,1, 11.9,1,1, 3.892, 10505.845, 325.112, 52828.069 23/04/07,12:13:45,19,12,1, 11.9,1,1, 3.892, 10505.868, 325.118, 52828.073 23/04/07,12:13:46,00,12,1, 11.8,1,1, 3.892, 10505.865, 325.118, 52828.073 23/04/07,12:13:46,01,12,1, 11.8,1,1, 3.892, 10505.843, 325.101, 52828.048 23/04/07,12:13:46,02,12,1, 11.8,1,1, 3.892, 10505.812, 325.142, 52828.099 23/04/07,12:13:46,03,12,1, 11.8,1,1, 3.892, 10505.818, 325.128, 52828.107 23/04/07,12:13:46,04,12,1, 11.8,1,1, 3.892, 10505.843, 325.124, 52827.998 23/04/07,12:13:46,05,12,1, 11.8,1,1, 3.892, 10505.828, 325.134, 52828.128 23/04/07,12:13:46,06,12,1, 11.8,1,1, 3.892, 10505.825, 325.125, 52828.119 23/04/07,12:13:46,07,12,1, 11.8,1,1, 3.892, 10505.803, 325.130, 52828.098 23/04/07,12:13:46,08,12,1, 11.8,1,1, 3.892, 10505.798, 325.136, 52828.099 23/04/07,12:13:46,09,12,1, 11.8,1,1, 3.892, 10505.812, 325.145, 52828.121 23/04/07,12:13:46,10,12,1, 11.8,1,1, 3.892, 10505.784, 325.134, 52828.085 23/04/07,12:13:46,11,12,1, 11.8,1,1, 3.892, 10505.784, 325.143, 52828.102 23/04/07,12:13:46,12,12,1, 11.8,1,1, 3.892, 10505.777, 325.151, 52828.107 23/04/07,12:13:46,13,12,1, 11.8,1,1, 3.892, 10505.799, 325.143, 52828.118 23/04/07,12:13:46,14,12,1, 11.8,1,1, 3.892, 10505.781, 325.154, 52828.088 23/04/07,12:13:46,15,12,1, 11.8,1,1, 3.892, 10505.763, 325.141, 52828.049 23/04/07,12:13:46,16,12,1, 11.8,1,1, 3.892, 10505.763, 325.136, 52828.083 23/04/07,12:13:46,17,12,1, 11.8,1,1, 3.892, 10505.773, 325.133, 52828.049 23/04/07,12:13:46,18,12,1, 11.8,1,1, 3.892, 10505.754, 325.144, 52828.094 23/04/07,12:13:46,19,12,1, 11.8,1,1, 3.892, 10505.741, 325.146, 52828.252 23/04/07,12:13:47,00,12,1, 11.9,1,1, 3.889, 10505.739, 325.146, 52828.252 23/04/07,12:13:47,01,12,1, 11.9,1,1, 3.889, 10505.760, 325.149, 52828.105 23/04/07,12:13:47,02,12,1, 11.9,1,1, 3.889, 10505.736, 325.134, 52828.055 23/04/07,12:13:47,03,12,1, 11.9,1,1, 3.889, 10505.734, 325.151, 52828.047 23/04/07,12:13:47,04,12,1, 11.9,1,1, 3.889, 10505.713, 325.155, 52828.049 23/04/07,12:13:47,05,12,1, 11.9,1,1, 3.889, 10505.732, 325.142, 52828.023 23/04/07,12:13:47,06,12,1, 11.9,1,1, 3.889, 10505.716, 325.153, 52828.040 23/04/07,12:13:47,07,12,1, 11.9,1,1, 3.889, 10505.691, 325.141, 52828.065 23/04/07,12:13:47,08,12,1, 11.9,1,1, 3.889, 10505.690, 325.144, 52828.100 23/04/07,12:13:47,09,12,1, 11.9,1,1, 3.889, 10505.706, 325.130, 52828.067 23/04/07,12:13:47,10,12,1, 11.9,1,1, 3.889, 10505.707, 325.151, 52828.085 23/04/07,12:13:47,11,12,1, 11.9,1,1, 3.889, 10505.709, 325.157, 52828.080 23/04/07,12:13:47,12,12,1, 11.9,1,1, 3.889, 10505.693, 325.162, 52828.085 23/04/07,12:13:47,13,12,1, 11.9,1,1, 3.889, 10505.696, 325.166, 52828.102 23/04/07,12:13:47,14,12,1, 11.9,1,1, 3.889, 10505.715, 325.159, 52828.074 23/04/07,12:13:47,15,12,1, 11.9,1,1, 3.889, 10505.702, 325.150, 52828.099 23/04/07,12:13:47,16,12,1, 11.9,1,1, 3.889, 10505.694, 325.166, 52828.077 23/04/07,12:13:47,17,12,1, 11.9,1,1, 3.889, 10505.684, 325.176, 52828.073 23/04/07,12:13:47,18,12,1, 11.9,1,1, 3.889, 10505.695, 325.147, 52828.089 23/04/07,12:13:47,19,12,1, 11.9,1,1, 3.889, 10505.696, 325.151, 52828.082 23/04/07,12:13:48,00,12,1, 11.8,1,1, 3.893, 10505.689, 325.151, 52828.082 23/04/07,12:13:48,01,12,1, 11.8,1,1, 3.893, 10505.705, 325.149, 52828.110 23/04/07,12:13:48,02,12,1, 11.8,1,1, 3.893, 10505.677, 325.162, 52828.081 23/04/07,12:13:48,03,12,1, 11.8,1,1, 3.893, 10505.695, 325.155, 52828.106 23/04/07,12:13:48,04,12,1, 11.8,1,1, 3.893, 10505.678, 325.157, 52828.068 23/04/07,12:13:48,05,12,1, 11.8,1,1, 3.893, 10505.642, 325.140, 52828.109 23/04/07,12:13:48,06,12,1, 11.8,1,1, 3.893, 10505.658, 325.142, 52828.121 23/04/07,12:13:48,07,12,1, 11.8,1,1, 3.893, 10505.680, 325.151, 52828.076 23/04/07,12:13:48,08,12,1, 11.8,1,1, 3.893, 10505.672, 325.149, 52828.108 23/04/07,12:13:48,09,12,1, 11.8,1,1, 3.893, 10505.653, 325.150, 52828.106 23/04/07,12:13:48,10,12,1, 11.8,1,1, 3.893, 10505.664, 325.164, 52828.052 23/04/07,12:13:48,11,12,1, 11.8,1,1, 3.893, 10505.653, 325.134, 52828.097 23/04/07,12:13:48,12,12,1, 11.8,1,1, 3.893, 10505.656, 325.127, 52828.073 23/04/07,12:13:48,13,12,1, 11.8,1,1, 3.893, 10505.660, 325.134, 52828.058 23/04/07,12:13:48,14,12,1, 11.8,1,1, 3.893, 10505.643, 325.133, 52828.059 23/04/07,12:13:48,15,12,1, 11.8,1,1, 3.893, 10505.644, 325.116, 52828.089 23/04/07,12:13:48,16,12,1, 11.8,1,1, 3.893, 10505.625, 325.167, 52828.051 23/04/07,12:13:48,17,12,1, 11.8,1,1, 3.893, 10505.637, 325.148, 52828.063 23/04/07,12:13:48,18,12,1, 11.8,1,1, 3.893, 10505.642, 325.150, 52828.072 23/04/07,12:13:48,19,12,1, 11.8,1,1, 3.893, 10505.641, 325.134, 52828.066 23/04/07,12:13:49,00,12,1, 11.9,1,1, 3.890, 10505.639, 325.134, 52828.066 23/04/07,12:13:49,01,12,1, 11.9,1,1, 3.890, 10505.608, 325.148, 52828.083 23/04/07,12:13:49,02,12,1, 11.9,1,1, 3.890, 10505.638, 325.157, 52828.117 23/04/07,12:13:49,03,12,1, 11.9,1,1, 3.890, 10505.638, 325.146, 52828.109 23/04/07,12:13:49,04,12,1, 11.9,1,1, 3.890, 10505.627, 325.145, 52828.115 23/04/07,12:13:49,05,12,1, 11.9,1,1, 3.890, 10505.633, 325.151, 52828.060 23/04/07,12:13:49,06,12,1, 11.9,1,1, 3.890, 10505.643, 325.131, 52828.057 23/04/07,12:13:49,07,12,1, 11.9,1,1, 3.890, 10505.615, 325.151, 52828.106 23/04/07,12:13:49,08,12,1, 11.9,1,1, 3.890, 10505.612, 325.150, 52828.106 23/04/07,12:13:49,09,12,1, 11.9,1,1, 3.890, 10505.640, 325.148, 52828.058 23/04/07,12:13:49,10,12,1, 11.9,1,1, 3.890, 10505.613, 325.157, 52828.088 23/04/07,12:13:49,11,12,1, 11.9,1,1, 3.890, 10505.616, 325.148, 52828.090 23/04/07,12:13:49,12,12,1, 11.9,1,1, 3.890, 10505.633, 325.135, 52827.970 23/04/07,12:13:49,13,12,1, 11.9,1,1, 3.890, 10505.605, 325.146, 52828.144 23/04/07,12:13:49,14,12,1, 11.9,1,1, 3.890, 10505.602, 325.134, 52828.098 23/04/07,12:13:49,15,12,1, 11.9,1,1, 3.890, 10505.605, 325.134, 52828.111 23/04/07,12:13:49,16,12,1, 11.9,1,1, 3.890, 10505.592, 325.130, 52828.112 23/04/07,12:13:49,17,12,1, 11.9,1,1, 3.890, 10505.579, 325.132, 52828.112 23/04/07,12:13:49,18,12,1, 11.9,1,1, 3.890, 10505.595, 325.114, 52828.061 23/04/07,12:13:49,19,12,1, 11.9,1,1, 3.890, 10505.582, 325.126, 52828.074 23/04/07,12:13:50,00,12,1, 11.8,1,1, 3.892, 10505.581, 325.126, 52828.074 23/04/07,12:13:50,01,12,1, 11.8,1,1, 3.892, 10505.574, 325.125, 52828.111 23/04/07,12:13:50,02,12,1, 11.8,1,1, 3.892, 10505.588, 325.129, 52828.074 23/04/07,12:13:50,03,12,1, 11.8,1,1, 3.892, 10505.574, 325.160, 52828.105 23/04/07,12:13:50,04,12,1, 11.8,1,1, 3.892, 10505.581, 325.117, 52828.094 23/04/07,12:13:50,05,12,1, 11.8,1,1, 3.892, 10505.579, 325.129, 52828.104 23/04/07,12:13:50,06,12,1, 11.8,1,1, 3.892, 10505.566, 325.107, 52827.970 23/04/07,12:13:50,07,12,1, 11.8,1,1, 3.892, 10505.553, 325.126, 52828.108 23/04/07,12:13:50,08,12,1, 11.8,1,1, 3.892, 10505.568, 325.122, 52828.107 23/04/07,12:13:50,09,12,1, 11.8,1,1, 3.892, 10505.542, 325.117, 52828.071 23/04/07,12:13:50,10,12,1, 11.8,1,1, 3.892, 10505.540, 325.140, 52828.075 23/04/07,12:13:50,11,12,1, 11.8,1,1, 3.892, 10505.550, 325.115, 52828.064 23/04/07,12:13:50,12,12,1, 11.8,1,1, 3.892, 10505.559, 325.123, 52828.063 23/04/07,12:13:50,13,12,1, 11.8,1,1, 3.892, 10505.549, 325.130, 52828.077 23/04/07,12:13:50,14,12,1, 11.8,1,1, 3.892, 10505.536, 325.133, 52828.051 23/04/07,12:13:50,15,12,1, 11.8,1,1, 3.892, 10505.540, 325.114, 52828.032 23/04/07,12:13:50,16,12,1, 11.8,1,1, 3.892, 10505.551, 325.109, 52828.022 23/04/07,12:13:50,17,12,1, 11.8,1,1, 3.892, 10505.537, 325.122, 52828.035 23/04/07,12:13:50,18,12,1, 11.8,1,1, 3.892, 10505.529, 325.117, 52828.032 23/04/07,12:13:50,19,12,1, 11.8,1,1, 3.892, 10505.518, 325.135, 52828.021 23/04/07,12:13:51,00,12,1, 11.9,1,1, 3.892, 10505.514, 325.135, 52828.021 23/04/07,12:13:51,01,12,1, 11.9,1,1, 3.892, 10505.499, 325.123, 52828.084 23/04/07,12:13:51,02,12,1, 11.9,1,1, 3.892, 10505.522, 325.126, 52828.084 23/04/07,12:13:51,03,12,1, 11.9,1,1, 3.892, 10505.497, 325.119, 52828.059 23/04/07,12:13:51,04,12,1, 11.9,1,1, 3.892, 10505.503, 325.130, 52828.084 23/04/07,12:13:51,05,12,1, 11.9,1,1, 3.892, 10505.502, 325.131, 52828.127 23/04/07,12:13:51,06,12,1, 11.9,1,1, 3.892, 10505.513, 325.135, 52828.085 23/04/07,12:13:51,07,12,1, 11.9,1,1, 3.892, 10505.494, 325.130, 52828.101 23/04/07,12:13:51,08,12,1, 11.9,1,1, 3.892, 10505.496, 325.126, 52828.095 23/04/07,12:13:51,09,12,1, 11.9,1,1, 3.892, 10505.499, 325.129, 52828.073 23/04/07,12:13:51,10,12,1, 11.9,1,1, 3.892, 10505.491, 325.113, 52828.120 23/04/07,12:13:51,11,12,1, 11.9,1,1, 3.892, 10505.490, 325.118, 52828.062 23/04/07,12:13:51,12,12,1, 11.9,1,1, 3.892, 10505.504, 325.100, 52828.091 23/04/07,12:13:51,13,12,1, 11.9,1,1, 3.892, 10505.472, 325.109, 52828.048 23/04/07,12:13:51,14,12,1, 11.9,1,1, 3.892, 10505.459, 325.105, 52828.073 23/04/07,12:13:51,15,12,1, 11.9,1,1, 3.892, 10505.452, 325.088, 52828.069 23/04/07,12:13:51,16,12,1, 11.9,1,1, 3.892, 10505.474, 325.125, 52828.098 23/04/07,12:13:51,17,12,1, 11.9,1,1, 3.892, 10505.464, 325.126, 52828.092 23/04/07,12:13:51,18,12,1, 11.9,1,1, 3.892, 10505.481, 325.121, 52828.107 23/04/07,12:13:51,19,12,1, 11.9,1,1, 3.892, 10505.484, 325.098, 52828.094 23/04/07,12:13:52,00,12,1, 11.9,1,1, 3.891, 10505.481, 325.098, 52828.094 23/04/07,12:13:52,01,12,1, 11.9,1,1, 3.891, 10505.487, 325.124, 52828.156 23/04/07,12:13:52,02,12,1, 11.9,1,1, 3.891, 10505.407, 325.107, 52828.074 23/04/07,12:13:52,03,12,1, 11.9,1,1, 3.891, 10505.427, 325.115, 52828.138 23/04/07,12:13:52,04,12,1, 11.9,1,1, 3.891, 10505.437, 325.107, 52828.110 23/04/07,12:13:52,05,12,1, 11.9,1,1, 3.891, 10505.428, 325.107, 52828.085 23/04/07,12:13:52,06,12,1, 11.9,1,1, 3.891, 10505.428, 325.131, 52828.088 23/04/07,12:13:52,07,12,1, 11.9,1,1, 3.891, 10505.417, 325.095, 52828.032 23/04/07,12:13:52,08,12,1, 11.9,1,1, 3.891, 10505.424, 325.112, 52828.037 23/04/07,12:13:52,09,12,1, 11.9,1,1, 3.891, 10505.415, 325.110, 52828.049 23/04/07,12:13:52,10,12,1, 11.9,1,1, 3.891, 10505.412, 325.106, 52828.053 23/04/07,12:13:52,11,12,1, 11.9,1,1, 3.891, 10505.407, 325.100, 52828.078 23/04/07,12:13:52,12,12,1, 11.9,1,1, 3.891, 10505.374, 325.102, 52828.009 23/04/07,12:13:52,13,12,1, 11.9,1,1, 3.891, 10505.387, 325.105, 52828.084 23/04/07,12:13:52,14,12,1, 11.9,1,1, 3.891, 10505.398, 325.113, 52828.049 23/04/07,12:13:52,15,12,1, 11.9,1,1, 3.891, 10505.378, 325.093, 52828.056 23/04/07,12:13:52,16,12,1, 11.9,1,1, 3.891, 10505.377, 325.120, 52828.087 23/04/07,12:13:52,17,12,1, 11.9,1,1, 3.891, 10505.403, 325.097, 52828.091 23/04/07,12:13:52,18,12,1, 11.9,1,1, 3.891, 10505.374, 325.092, 52828.036 23/04/07,12:13:52,19,12,1, 11.9,1,1, 3.891, 10505.365, 325.101, 52828.056 23/04/07,12:13:53,00,12,1, 11.9,1,1, 3.889, 10505.364, 325.101, 52828.056 23/04/07,12:13:53,01,12,1, 11.9,1,1, 3.889, 10505.344, 325.096, 52828.063 23/04/07,12:13:53,02,12,1, 11.9,1,1, 3.889, 10505.371, 325.090, 52828.084 23/04/07,12:13:53,03,12,1, 11.9,1,1, 3.889, 10505.361, 325.116, 52828.048 23/04/07,12:13:53,04,12,1, 11.9,1,1, 3.889, 10505.332, 325.093, 52828.028 23/04/07,12:13:53,05,12,1, 11.9,1,1, 3.889, 10505.355, 325.091, 52828.077 23/04/07,12:13:53,06,12,1, 11.9,1,1, 3.889, 10505.342, 325.094, 52828.052 23/04/07,12:13:53,07,12,1, 11.9,1,1, 3.889, 10505.326, 325.092, 52828.026 23/04/07,12:13:53,08,12,1, 11.9,1,1, 3.889, 10505.344, 325.060, 52828.053 23/04/07,12:13:53,09,12,1, 11.9,1,1, 3.889, 10505.317, 325.069, 52827.993 23/04/07,12:13:53,10,12,1, 11.9,1,1, 3.889, 10505.325, 325.076, 52828.071 23/04/07,12:13:53,11,12,1, 11.9,1,1, 3.889, 10505.338, 325.056, 52828.051 23/04/07,12:13:53,12,12,1, 11.9,1,1, 3.889, 10505.325, 325.049, 52828.045 23/04/07,12:13:53,13,12,1, 11.9,1,1, 3.889, 10505.330, 325.048, 52828.046 23/04/07,12:13:53,14,12,1, 11.9,1,1, 3.889, 10505.328, 325.067, 52828.018 23/04/07,12:13:53,15,12,1, 11.9,1,1, 3.889, 10505.322, 325.071, 52828.045 23/04/07,12:13:53,16,12,1, 11.9,1,1, 3.889, 10505.318, 325.060, 52828.057 23/04/07,12:13:53,17,12,1, 11.9,1,1, 3.889, 10505.325, 325.075, 52828.071 23/04/07,12:13:53,18,12,1, 11.9,1,1, 3.889, 10505.314, 325.045, 52828.062 23/04/07,12:13:53,19,12,1, 11.9,1,1, 3.889, 10505.296, 325.057, 52828.054 23/04/07,12:13:54,00,12,1, 11.9,1,1, 3.893, 10505.289, 325.057, 52828.054 23/04/07,12:13:54,01,12,1, 11.9,1,1, 3.893, 10505.265, 325.042, 52828.029 23/04/07,12:13:54,02,12,1, 11.9,1,1, 3.893, 10505.285, 325.069, 52828.096 23/04/07,12:13:54,03,12,1, 11.9,1,1, 3.893, 10505.297, 325.047, 52828.035 23/04/07,12:13:54,04,12,1, 11.9,1,1, 3.893, 10505.278, 325.059, 52828.061 23/04/07,12:13:54,05,12,1, 11.9,1,1, 3.893, 10505.302, 325.053, 52828.071 23/04/07,12:13:54,06,12,1, 11.9,1,1, 3.893, 10505.288, 325.026, 52828.049 23/04/07,12:13:54,07,12,1, 11.9,1,1, 3.893, 10505.278, 325.030, 52828.062 23/04/07,12:13:54,08,12,1, 11.9,1,1, 3.893, 10505.284, 325.020, 52828.045 23/04/07,12:13:54,09,12,1, 11.9,1,1, 3.893, 10505.291, 325.027, 52828.071 23/04/07,12:13:54,10,12,1, 11.9,1,1, 3.893, 10505.298, 325.028, 52828.040 23/04/07,12:13:54,11,12,1, 11.9,1,1, 3.893, 10505.244, 325.044, 52828.030 23/04/07,12:13:54,12,12,1, 11.9,1,1, 3.893, 10505.273, 325.025, 52828.058 23/04/07,12:13:54,13,12,1, 11.9,1,1, 3.893, 10505.260, 325.034, 52828.016 23/04/07,12:13:54,14,12,1, 11.9,1,1, 3.893, 10505.251, 325.049, 52828.045 23/04/07,12:13:54,15,12,1, 11.9,1,1, 3.893, 10505.243, 325.038, 52828.059 23/04/07,12:13:54,16,12,1, 11.9,1,1, 3.893, 10505.264, 325.023, 52828.043 23/04/07,12:13:54,17,12,1, 11.9,1,1, 3.893, 10505.249, 325.021, 52828.036 23/04/07,12:13:54,18,12,1, 11.9,1,1, 3.893, 10505.248, 325.022, 52828.058 23/04/07,12:13:54,19,12,1, 11.9,1,1, 3.893, 10505.244, 325.036, 52828.087 23/04/07,12:13:55,00,12,1, 11.9,1,1, 3.889, 10505.239, 325.036, 52828.087 23/04/07,12:13:55,01,12,1, 11.9,1,1, 3.889, 10505.248, 325.012, 52828.061 23/04/07,12:13:55,02,12,1, 11.9,1,1, 3.889, 10505.234, 325.027, 52828.042 23/04/07,12:13:55,03,12,1, 11.9,1,1, 3.889, 10505.240, 325.006, 52828.065 23/04/07,12:13:55,04,12,1, 11.9,1,1, 3.889, 10505.271, 325.011, 52828.079 23/04/07,12:13:55,05,12,1, 11.9,1,1, 3.889, 10505.222, 325.008, 52828.117 23/04/07,12:13:55,06,12,1, 11.9,1,1, 3.889, 10505.253, 325.022, 52828.038 23/04/07,12:13:55,07,12,1, 11.9,1,1, 3.889, 10505.224, 325.036, 52828.009 23/04/07,12:13:55,08,12,1, 11.9,1,1, 3.889, 10505.214, 325.007, 52828.066 23/04/07,12:13:55,09,12,1, 11.9,1,1, 3.889, 10505.239, 325.000, 52828.042 23/04/07,12:13:55,10,12,1, 11.9,1,1, 3.889, 10505.216, 324.984, 52828.059 23/04/07,12:13:55,11,12,1, 11.9,1,1, 3.889, 10505.248, 325.007, 52828.023 23/04/07,12:13:55,12,12,1, 11.9,1,1, 3.889, 10505.230, 324.980, 52828.031 23/04/07,12:13:55,13,12,1, 11.9,1,1, 3.889, 10505.219, 324.990, 52828.012 23/04/07,12:13:55,14,12,1, 11.9,1,1, 3.889, 10505.220, 324.999, 52828.029 23/04/07,12:13:55,15,12,1, 11.9,1,1, 3.889, 10505.227, 324.985, 52828.001 23/04/07,12:13:55,16,12,1, 11.9,1,1, 3.889, 10505.217, 324.996, 52828.007 23/04/07,12:13:55,17,12,1, 11.9,1,1, 3.889, 10505.235, 324.961, 52828.028 23/04/07,12:13:55,18,12,1, 11.9,1,1, 3.889, 10505.249, 324.979, 52828.020 23/04/07,12:13:55,19,12,1, 11.9,1,1, 3.889, 10505.214, 324.968, 52828.023 23/04/07,12:13:56,00,12,1, 11.9,1,1, 3.894, 10505.205, 324.968, 52828.023 23/04/07,12:13:56,01,12,1, 11.9,1,1, 3.894, 10505.215, 324.962, 52828.029 23/04/07,12:13:56,02,12,1, 11.9,1,1, 3.894, 10505.211, 324.934, 52828.010 23/04/07,12:13:56,03,12,1, 11.9,1,1, 3.894, 10505.187, 324.961, 52828.044 23/04/07,12:13:56,04,12,1, 11.9,1,1, 3.894, 10505.224, 324.958, 52828.051 23/04/07,12:13:56,05,12,1, 11.9,1,1, 3.894, 10505.168, 324.971, 52828.073 23/04/07,12:13:56,06,12,1, 11.9,1,1, 3.894, 10505.220, 324.963, 52828.058 23/04/07,12:13:56,07,12,1, 11.9,1,1, 3.894, 10505.197, 324.941, 52828.037 23/04/07,12:13:56,08,12,1, 11.9,1,1, 3.894, 10505.222, 324.925, 52827.993 23/04/07,12:13:56,09,12,1, 11.9,1,1, 3.894, 10505.208, 324.922, 52827.953 23/04/07,12:13:56,10,12,1, 11.9,1,1, 3.894, 10505.191, 324.929, 52828.032 23/04/07,12:13:56,11,12,1, 11.9,1,1, 3.894, 10505.204, 324.925, 52827.970 23/04/07,12:13:56,12,12,1, 11.9,1,1, 3.894, 10505.199, 324.914, 52828.002 23/04/07,12:13:56,13,12,1, 11.9,1,1, 3.894, 10505.221, 324.928, 52827.987 23/04/07,12:13:56,14,12,1, 11.9,1,1, 3.894, 10505.213, 324.922, 52827.961 23/04/07,12:13:56,15,12,1, 11.9,1,1, 3.894, 10505.199, 324.905, 52827.973 23/04/07,12:13:56,16,12,1, 11.9,1,1, 3.894, 10505.188, 324.906, 52828.021 23/04/07,12:13:56,17,12,1, 11.9,1,1, 3.894, 10505.204, 324.897, 52828.020 23/04/07,12:13:56,18,12,1, 11.9,1,1, 3.894, 10505.197, 324.884, 52828.009 23/04/07,12:13:56,19,12,1, 11.9,1,1, 3.894, 10505.187, 324.887, 52827.986 23/04/07,12:13:57,00,12,1, 11.9,1,1, 3.892, 10505.180, 324.887, 52827.986 23/04/07,12:13:57,01,12,1, 11.9,1,1, 3.892, 10505.184, 324.888, 52828.034 23/04/07,12:13:57,02,12,1, 11.9,1,1, 3.892, 10505.169, 324.908, 52828.059 23/04/07,12:13:57,03,12,1, 11.9,1,1, 3.892, 10505.200, 324.894, 52828.082 23/04/07,12:13:57,04,12,1, 11.9,1,1, 3.892, 10505.186, 324.873, 52828.029 23/04/07,12:13:57,05,12,1, 11.9,1,1, 3.892, 10505.185, 324.868, 52827.988 23/04/07,12:13:57,06,12,1, 11.9,1,1, 3.892, 10505.177, 324.876, 52828.034 23/04/07,12:13:57,07,12,1, 11.9,1,1, 3.892, 10505.192, 324.863, 52827.972 23/04/07,12:13:57,08,12,1, 11.9,1,1, 3.892, 10505.159, 324.886, 52828.050 23/04/07,12:13:57,09,12,1, 11.9,1,1, 3.892, 10505.184, 324.861, 52827.990 23/04/07,12:13:57,10,12,1, 11.9,1,1, 3.892, 10505.184, 324.827, 52828.010 23/04/07,12:13:57,11,12,1, 11.9,1,1, 3.892, 10505.191, 324.869, 52827.993 23/04/07,12:13:57,12,12,1, 11.9,1,1, 3.892, 10505.195, 324.874, 52827.987 23/04/07,12:13:57,13,12,1, 11.9,1,1, 3.892, 10505.202, 324.864, 52827.996 23/04/07,12:13:57,14,12,1, 11.9,1,1, 3.892, 10505.192, 324.834, 52828.018 23/04/07,12:13:57,15,12,1, 11.9,1,1, 3.892, 10505.195, 324.852, 52828.067 23/04/07,12:13:57,16,12,1, 11.9,1,1, 3.892, 10505.189, 324.843, 52828.036 23/04/07,12:13:57,17,12,1, 11.9,1,1, 3.892, 10505.169, 324.807, 52828.030 23/04/07,12:13:57,18,12,1, 11.9,1,1, 3.892, 10505.185, 324.844, 52828.045 23/04/07,12:13:57,19,12,1, 11.9,1,1, 3.892, 10505.185, 324.837, 52828.001 23/04/07,12:13:58,00,12,1, 11.9,1,1, 3.894, 10505.180, 324.837, 52828.001 23/04/07,12:13:58,01,12,1, 11.9,1,1, 3.894, 10505.159, 324.831, 52828.015 23/04/07,12:13:58,02,12,1, 11.9,1,1, 3.894, 10505.165, 324.816, 52828.003 23/04/07,12:13:58,03,12,1, 11.9,1,1, 3.894, 10505.200, 324.810, 52828.045 23/04/07,12:13:58,04,12,1, 11.9,1,1, 3.894, 10505.163, 324.833, 52827.979 23/04/07,12:13:58,05,12,1, 11.9,1,1, 3.894, 10505.180, 324.828, 52827.983 23/04/07,12:13:58,06,12,1, 11.9,1,1, 3.894, 10505.160, 324.827, 52827.983 23/04/07,12:13:58,07,12,1, 11.9,1,1, 3.894, 10505.162, 324.834, 52827.983 23/04/07,12:13:58,08,12,1, 11.9,1,1, 3.894, 10505.163, 324.822, 52827.984 23/04/07,12:13:58,09,12,1, 11.9,1,1, 3.894, 10505.191, 324.826, 52827.961 23/04/07,12:13:58,10,12,1, 11.9,1,1, 3.894, 10505.169, 324.821, 52827.982 23/04/07,12:13:58,11,12,1, 11.9,1,1, 3.894, 10505.177, 324.821, 52827.944 23/04/07,12:13:58,12,12,1, 11.9,1,1, 3.894, 10505.146, 324.820, 52828.013 23/04/07,12:13:58,13,12,1, 11.9,1,1, 3.894, 10505.168, 324.825, 52828.011 23/04/07,12:13:58,14,12,1, 11.9,1,1, 3.894, 10505.167, 324.810, 52828.008 23/04/07,12:13:58,15,12,1, 11.9,1,1, 3.894, 10505.161, 324.835, 52828.014 23/04/07,12:13:58,16,12,1, 11.9,1,1, 3.894, 10505.171, 324.807, 52828.013 23/04/07,12:13:58,17,12,1, 11.9,1,1, 3.894, 10505.160, 324.815, 52828.030 23/04/07,12:13:58,18,12,1, 11.9,1,1, 3.894, 10505.148, 324.813, 52828.003 23/04/07,12:13:58,19,12,1, 11.9,1,1, 3.894, 10505.165, 324.812, 52827.998 23/04/07,12:13:59,00,12,1, 11.8,1,1, 3.889, 10505.164, 324.812, 52827.998 23/04/07,12:13:59,01,12,1, 11.8,1,1, 3.889, 10505.157, 324.789, 52827.983 23/04/07,12:13:59,02,12,1, 11.8,1,1, 3.889, 10505.140, 324.796, 52827.962 23/04/07,12:13:59,03,12,1, 11.8,1,1, 3.889, 10505.140, 324.816, 52827.989 23/04/07,12:13:59,04,12,1, 11.8,1,1, 3.889, 10505.127, 324.799, 52827.966 23/04/07,12:13:59,05,12,1, 11.8,1,1, 3.889, 10505.163, 324.774, 52827.921 23/04/07,12:13:59,06,12,1, 11.8,1,1, 3.889, 10505.105, 324.774, 52827.975 23/04/07,12:13:59,07,12,1, 11.8,1,1, 3.889, 10505.134, 324.794, 52827.958 23/04/07,12:13:59,08,12,1, 11.8,1,1, 3.889, 10505.156, 324.791, 52827.955 23/04/07,12:13:59,09,12,1, 11.8,1,1, 3.889, 10505.160, 324.798, 52827.979 23/04/07,12:13:59,10,12,1, 11.8,1,1, 3.889, 10505.123, 324.793, 52828.011 23/04/07,12:13:59,11,12,1, 11.8,1,1, 3.889, 10505.119, 324.784, 52828.022 23/04/07,12:13:59,12,12,1, 11.8,1,1, 3.889, 10505.146, 324.766, 52827.958 23/04/07,12:13:59,13,12,1, 11.8,1,1, 3.889, 10505.122, 324.775, 52827.986 23/04/07,12:13:59,14,12,1, 11.8,1,1, 3.889, 10505.125, 324.791, 52827.983 23/04/07,12:13:59,15,12,1, 11.8,1,1, 3.889, 10505.146, 324.779, 52827.987 23/04/07,12:13:59,16,12,1, 11.8,1,1, 3.889, 10505.128, 324.763, 52827.988 23/04/07,12:13:59,17,12,1, 11.8,1,1, 3.889, 10505.124, 324.781, 52828.007 23/04/07,12:13:59,18,12,1, 11.8,1,1, 3.889, 10505.111, 324.762, 52827.998 23/04/07,12:13:59,19,12,1, 11.8,1,1, 3.889, 10505.107, 324.771, 52828.013 23/04/07,12:14:00,00,12,1, 11.9,1,1, 3.893, 10505.105, 324.771, 52828.013 23/04/07,12:14:00,01,12,1, 11.9,1,1, 3.893, 10505.097, 324.776, 52827.991 23/04/07,12:14:00,02,12,1, 11.9,1,1, 3.893, 10505.077, 324.766, 52827.964 23/04/07,12:14:00,03,12,1, 11.9,1,1, 3.893, 10505.106, 324.769, 52827.893 23/04/07,12:14:00,04,12,1, 11.9,1,1, 3.893, 10505.071, 324.768, 52827.896 23/04/07,12:14:00,05,12,1, 11.9,1,1, 3.893, 10505.094, 324.742, 52827.917 23/04/07,12:14:00,06,12,1, 11.9,1,1, 3.893, 10505.073, 324.763, 52827.927 23/04/07,12:14:00,07,12,1, 11.9,1,1, 3.893, 10505.089, 324.750, 52827.940 23/04/07,12:14:00,08,12,1, 11.9,1,1, 3.893, 10505.079, 324.758, 52827.942 23/04/07,12:14:00,09,12,1, 11.9,1,1, 3.893, 10505.080, 324.737, 52827.929 23/04/07,12:14:00,10,12,1, 11.9,1,1, 3.893, 10505.087, 324.725, 52827.905 23/04/07,12:14:00,11,12,1, 11.9,1,1, 3.893, 10505.064, 324.731, 52827.956 23/04/07,12:14:00,12,12,1, 11.9,1,1, 3.893, 10505.057, 324.739, 52827.959 23/04/07,12:14:00,13,12,1, 11.9,1,1, 3.893, 10505.068, 324.726, 52827.939 23/04/07,12:14:00,14,12,1, 11.9,1,1, 3.893, 10505.059, 324.750, 52827.937 23/04/07,12:14:00,15,12,1, 11.9,1,1, 3.893, 10505.057, 324.738, 52827.923 23/04/07,12:14:00,16,12,1, 11.9,1,1, 3.893, 10505.022, 324.729, 52827.909 23/04/07,12:14:00,17,12,1, 11.9,1,1, 3.893, 10505.056, 324.731, 52827.968 23/04/07,12:14:00,18,12,1, 11.9,1,1, 3.893, 10505.059, 324.708, 52827.913 23/04/07,12:14:00,19,12,1, 11.9,1,1, 3.893, 10505.045, 324.719, 52827.959 23/04/07,12:14:01,00,12,1, 11.9,1,1, 3.890, 10505.038, 324.719, 52827.959 23/04/07,12:14:01,01,12,1, 11.9,1,1, 3.890, 10505.020, 324.709, 52827.941 23/04/07,12:14:01,02,12,1, 11.9,1,1, 3.890, 10505.049, 324.714, 52827.959 23/04/07,12:14:01,03,12,1, 11.9,1,1, 3.890, 10505.042, 324.722, 52827.942 23/04/07,12:14:01,04,12,1, 11.9,1,1, 3.890, 10505.022, 324.703, 52827.924 23/04/07,12:14:01,05,12,1, 11.9,1,1, 3.890, 10505.029, 324.722, 52827.934 23/04/07,12:14:01,06,12,1, 11.9,1,1, 3.890, 10505.010, 324.732, 52827.950 23/04/07,12:14:01,07,12,1, 11.9,1,1, 3.890, 10505.033, 324.694, 52827.928 23/04/07,12:14:01,08,12,1, 11.9,1,1, 3.890, 10505.029, 324.679, 52827.976 23/04/07,12:14:01,09,12,1, 11.9,1,1, 3.890, 10505.016, 324.724, 52827.975 23/04/07,12:14:01,10,12,1, 11.9,1,1, 3.890, 10505.020, 324.698, 52827.945 23/04/07,12:14:01,11,12,1, 11.9,1,1, 3.890, 10505.017, 324.710, 52827.914 23/04/07,12:14:01,12,12,1, 11.9,1,1, 3.890, 10505.031, 324.734, 52827.960 23/04/07,12:14:01,13,12,1, 11.9,1,1, 3.890, 10505.003, 324.702, 52827.980 23/04/07,12:14:01,14,12,1, 11.9,1,1, 3.890, 10505.028, 324.706, 52827.997 23/04/07,12:14:01,15,12,1, 11.9,1,1, 3.890, 10505.007, 324.687, 52827.948 23/04/07,12:14:01,16,12,1, 11.9,1,1, 3.890, 10505.005, 324.688, 52827.971 23/04/07,12:14:01,17,12,1, 11.9,1,1, 3.890, 10505.007, 324.682, 52827.950 23/04/07,12:14:01,18,12,1, 11.9,1,1, 3.890, 10505.004, 324.687, 52827.942 23/04/07,12:14:01,19,12,1, 11.9,1,1, 3.890, 10504.992, 324.691, 52827.946 23/04/07,12:14:02,00,12,1, 11.8,1,1, 3.893, 10504.988, 324.691, 52827.946 23/04/07,12:14:02,01,12,1, 11.8,1,1, 3.893, 10505.017, 324.685, 52827.917 23/04/07,12:14:02,02,12,1, 11.8,1,1, 3.893, 10504.982, 324.661, 52827.936 23/04/07,12:14:02,03,12,1, 11.8,1,1, 3.893, 10504.987, 324.661, 52827.933 23/04/07,12:14:02,04,12,1, 11.8,1,1, 3.893, 10505.028, 324.666, 52827.971 23/04/07,12:14:02,05,12,1, 11.8,1,1, 3.893, 10504.975, 324.678, 52827.930 23/04/07,12:14:02,06,12,1, 11.8,1,1, 3.893, 10504.997, 324.676, 52827.988 23/04/07,12:14:02,07,12,1, 11.8,1,1, 3.893, 10505.011, 324.679, 52827.920 23/04/07,12:14:02,08,12,1, 11.8,1,1, 3.893, 10504.992, 324.669, 52827.918 23/04/07,12:14:02,09,12,1, 11.8,1,1, 3.893, 10504.988, 324.684, 52827.922 23/04/07,12:14:02,10,12,1, 11.8,1,1, 3.893, 10504.977, 324.668, 52827.918 23/04/07,12:14:02,11,12,1, 11.8,1,1, 3.893, 10505.029, 324.666, 52827.774 23/04/07,12:14:02,12,12,1, 11.8,1,1, 3.893, 10505.018, 324.664, 52827.878 23/04/07,12:14:02,13,12,1, 11.8,1,1, 3.893, 10505.003, 324.656, 52827.884 23/04/07,12:14:02,14,12,1, 11.8,1,1, 3.893, 10505.000, 324.677, 52827.957 23/04/07,12:14:02,15,12,1, 11.8,1,1, 3.893, 10504.988, 324.642, 52827.914 23/04/07,12:14:02,16,12,1, 11.8,1,1, 3.893, 10504.967, 324.669, 52827.947 23/04/07,12:14:02,17,12,1, 11.8,1,1, 3.893, 10504.984, 324.693, 52828.116 23/04/07,12:14:02,18,12,1, 11.8,1,1, 3.893, 10504.993, 324.642, 52827.925 23/04/07,12:14:02,19,12,1, 11.8,1,1, 3.893, 10504.978, 324.652, 52827.870 23/04/07,12:14:03,00,12,1, 12.0,1,1, 3.892, 10504.972, 324.652, 52827.870 23/04/07,12:14:03,01,12,1, 12.0,1,1, 3.892, 10504.971, 324.652, 52827.930 23/04/07,12:14:03,02,12,1, 12.0,1,1, 3.892, 10504.992, 324.624, 52827.901 23/04/07,12:14:03,03,12,1, 12.0,1,1, 3.892, 10504.983, 324.652, 52827.895 23/04/07,12:14:03,04,12,1, 12.0,1,1, 3.892, 10504.983, 324.647, 52827.903 23/04/07,12:14:03,05,12,1, 12.0,1,1, 3.892, 10504.996, 324.613, 52827.877 23/04/07,12:14:03,06,12,1, 12.0,1,1, 3.892, 10504.977, 324.645, 52827.902 23/04/07,12:14:03,07,12,1, 12.0,1,1, 3.892, 10504.990, 324.619, 52827.841 23/04/07,12:14:03,08,12,1, 12.0,1,1, 3.892, 10504.979, 324.626, 52827.949 23/04/07,12:14:03,09,12,1, 12.0,1,1, 3.892, 10504.983, 324.621, 52827.920 23/04/07,12:14:03,10,12,1, 12.0,1,1, 3.892, 10504.985, 324.638, 52827.901 23/04/07,12:14:03,11,12,1, 12.0,1,1, 3.892, 10504.970, 324.614, 52827.949 23/04/07,12:14:03,12,12,1, 12.0,1,1, 3.892, 10504.973, 324.611, 52827.915 23/04/07,12:14:03,13,12,1, 12.0,1,1, 3.892, 10504.974, 324.607, 52827.907 23/04/07,12:14:03,14,12,1, 12.0,1,1, 3.892, 10504.976, 324.621, 52827.875 23/04/07,12:14:03,15,12,1, 12.0,1,1, 3.892, 10504.969, 324.602, 52827.890 23/04/07,12:14:03,16,12,1, 12.0,1,1, 3.892, 10504.959, 324.593, 52827.901 23/04/07,12:14:03,17,12,1, 12.0,1,1, 3.892, 10504.968, 324.592, 52827.877 23/04/07,12:14:03,18,12,1, 12.0,1,1, 3.892, 10504.976, 324.598, 52827.896 23/04/07,12:14:03,19,12,1, 12.0,1,1, 3.892, 10504.957, 324.577, 52827.882 23/04/07,12:14:04,00,12,1, 11.9,1,1, 3.894, 10504.955, 324.577, 52827.882 23/04/07,12:14:04,01,12,1, 11.9,1,1, 3.894, 10504.961, 324.551, 52827.882 23/04/07,12:14:04,02,12,1, 11.9,1,1, 3.894, 10504.978, 324.559, 52827.895 23/04/07,12:14:04,03,12,1, 11.9,1,1, 3.894, 10504.986, 324.586, 52827.873 23/04/07,12:14:04,04,12,1, 11.9,1,1, 3.894, 10504.983, 324.560, 52827.908 23/04/07,12:14:04,05,12,1, 11.9,1,1, 3.894, 10504.990, 324.568, 52827.901 23/04/07,12:14:04,06,12,1, 11.9,1,1, 3.894, 10504.976, 324.569, 52827.903 23/04/07,12:14:04,07,12,1, 11.9,1,1, 3.894, 10504.980, 324.566, 52827.925 23/04/07,12:14:04,08,12,1, 11.9,1,1, 3.894, 10504.986, 324.557, 52827.887 23/04/07,12:14:04,09,12,1, 11.9,1,1, 3.894, 10504.988, 324.558, 52827.935 23/04/07,12:14:04,10,12,1, 11.9,1,1, 3.894, 10505.010, 324.552, 52827.869 23/04/07,12:14:04,11,12,1, 11.9,1,1, 3.894, 10504.987, 324.550, 52827.866 23/04/07,12:14:04,12,12,1, 11.9,1,1, 3.894, 10504.998, 324.559, 52827.900 23/04/07,12:14:04,13,12,1, 11.9,1,1, 3.894, 10504.975, 324.546, 52827.882 23/04/07,12:14:04,14,12,1, 11.9,1,1, 3.894, 10505.005, 324.551, 52827.857 23/04/07,12:14:04,15,12,1, 11.9,1,1, 3.894, 10505.009, 324.542, 52827.841 23/04/07,12:14:04,16,12,1, 11.9,1,1, 3.894, 10505.000, 324.516, 52827.841 23/04/07,12:14:04,17,12,1, 11.9,1,1, 3.894, 10504.999, 324.519, 52827.809 23/04/07,12:14:04,18,12,1, 11.9,1,1, 3.894, 10505.021, 324.550, 52827.813 23/04/07,12:14:04,19,12,1, 11.9,1,1, 3.894, 10505.000, 324.517, 52827.830 23/04/07,12:14:05,00,12,1, 11.9,1,1, 3.892, 10504.997, 324.517, 52827.830 23/04/07,12:14:05,01,12,1, 11.9,1,1, 3.892, 10504.989, 324.500, 52827.859 23/04/07,12:14:05,02,12,1, 11.9,1,1, 3.892, 10504.997, 324.521, 52827.795 23/04/07,12:14:05,03,12,1, 11.9,1,1, 3.892, 10505.000, 324.512, 52827.848 23/04/07,12:14:05,04,12,1, 11.9,1,1, 3.892, 10504.976, 324.494, 52827.822 23/04/07,12:14:05,05,12,1, 11.9,1,1, 3.892, 10505.018, 324.508, 52827.814 23/04/07,12:14:05,06,12,1, 11.9,1,1, 3.892, 10504.986, 324.519, 52827.885 23/04/07,12:14:05,07,12,1, 11.9,1,1, 3.892, 10505.017, 324.501, 52827.837 23/04/07,12:14:05,08,12,1, 11.9,1,1, 3.892, 10504.995, 324.501, 52827.829 23/04/07,12:14:05,09,12,1, 11.9,1,1, 3.892, 10505.006, 324.496, 52827.867 23/04/07,12:14:05,10,12,1, 11.9,1,1, 3.892, 10505.006, 324.512, 52827.845 23/04/07,12:14:05,11,12,1, 11.9,1,1, 3.892, 10504.995, 324.508, 52827.852 23/04/07,12:14:05,12,12,1, 11.9,1,1, 3.892, 10505.021, 324.492, 52827.889 23/04/07,12:14:05,13,12,1, 11.9,1,1, 3.892, 10505.013, 324.508, 52827.856 23/04/07,12:14:05,14,12,1, 11.9,1,1, 3.892, 10505.017, 324.509, 52827.854 23/04/07,12:14:05,15,12,1, 11.9,1,1, 3.892, 10505.010, 324.493, 52827.819 23/04/07,12:14:05,16,12,1, 11.9,1,1, 3.892, 10504.998, 324.478, 52827.820 23/04/07,12:14:05,17,12,1, 11.9,1,1, 3.892, 10504.990, 324.506, 52827.868 23/04/07,12:14:05,18,12,1, 11.9,1,1, 3.892, 10505.015, 324.484, 52827.896 23/04/07,12:14:05,19,12,1, 11.9,1,1, 3.892, 10504.995, 324.474, 52827.827 23/04/07,12:14:06,00,12,1, 11.9,1,1, 3.892, 10504.988, 324.474, 52827.827 23/04/07,12:14:06,01,12,1, 11.9,1,1, 3.892, 10505.021, 324.486, 52827.856 23/04/07,12:14:06,02,12,1, 11.9,1,1, 3.892, 10504.993, 324.487, 52827.805 23/04/07,12:14:06,03,12,1, 11.9,1,1, 3.892, 10504.992, 324.472, 52827.848 23/04/07,12:14:06,04,12,1, 11.9,1,1, 3.892, 10505.007, 324.484, 52827.913 23/04/07,12:14:06,05,12,1, 11.9,1,1, 3.892, 10505.007, 324.488, 52827.917 23/04/07,12:14:06,06,12,1, 11.9,1,1, 3.892, 10505.008, 324.493, 52827.915 23/04/07,12:14:06,07,12,1, 11.9,1,1, 3.892, 10504.986, 324.494, 52827.874 23/04/07,12:14:06,08,12,1, 11.9,1,1, 3.892, 10504.988, 324.501, 52827.876 23/04/07,12:14:06,09,12,1, 11.9,1,1, 3.892, 10505.000, 324.475, 52827.851 23/04/07,12:14:06,10,12,1, 11.9,1,1, 3.892, 10505.007, 324.468, 52827.843 23/04/07,12:14:06,11,12,1, 11.9,1,1, 3.892, 10504.981, 324.451, 52827.846 23/04/07,12:14:06,12,12,1, 11.9,1,1, 3.892, 10504.969, 324.469, 52827.854 23/04/07,12:14:06,13,12,1, 11.9,1,1, 3.892, 10505.002, 324.469, 52827.872 23/04/07,12:14:06,14,12,1, 11.9,1,1, 3.892, 10504.971, 324.460, 52827.857 23/04/07,12:14:06,15,12,1, 11.9,1,1, 3.892, 10504.999, 324.484, 52827.882 23/04/07,12:14:06,16,12,1, 11.9,1,1, 3.892, 10504.982, 324.468, 52827.870 23/04/07,12:14:06,17,12,1, 11.9,1,1, 3.892, 10504.982, 324.483, 52827.842 23/04/07,12:14:06,18,12,1, 11.9,1,1, 3.892, 10504.983, 324.462, 52827.863 23/04/07,12:14:06,19,12,1, 11.9,1,1, 3.892, 10504.976, 324.455, 52827.853 23/04/07,12:14:07,00,12,1, 11.9,1,1, 3.889, 10504.972, 324.455, 52827.853 23/04/07,12:14:07,01,12,1, 11.9,1,1, 3.889, 10504.978, 324.447, 52827.872 23/04/07,12:14:07,02,12,1, 11.9,1,1, 3.889, 10504.968, 324.468, 52827.886 23/04/07,12:14:07,03,12,1, 11.9,1,1, 3.889, 10504.995, 324.485, 52827.873 23/04/07,12:14:07,04,12,1, 11.9,1,1, 3.889, 10504.968, 324.479, 52827.855 23/04/07,12:14:07,05,12,1, 11.9,1,1, 3.889, 10504.973, 324.484, 52827.900 23/04/07,12:14:07,06,12,1, 11.9,1,1, 3.889, 10504.968, 324.469, 52827.835 23/04/07,12:14:07,07,12,1, 11.9,1,1, 3.889, 10504.964, 324.505, 52827.882 23/04/07,12:14:07,08,12,1, 11.9,1,1, 3.889, 10504.967, 324.493, 52827.874 23/04/07,12:14:07,09,12,1, 11.9,1,1, 3.889, 10504.957, 324.490, 52827.840 23/04/07,12:14:07,10,12,1, 11.9,1,1, 3.889, 10504.959, 324.480, 52827.842 23/04/07,12:14:07,11,12,1, 11.9,1,1, 3.889, 10504.957, 324.482, 52827.845 23/04/07,12:14:07,12,12,1, 11.9,1,1, 3.889, 10504.958, 324.466, 52827.830 23/04/07,12:14:07,13,12,1, 11.9,1,1, 3.889, 10504.951, 324.465, 52827.854 23/04/07,12:14:07,14,12,1, 11.9,1,1, 3.889, 10504.971, 324.477, 52827.878 23/04/07,12:14:07,15,12,1, 11.9,1,1, 3.889, 10504.964, 324.475, 52827.866 23/04/07,12:14:07,16,12,1, 11.9,1,1, 3.889, 10504.965, 324.448, 52827.855 23/04/07,12:14:07,17,12,1, 11.9,1,1, 3.889, 10504.958, 324.492, 52827.874 23/04/07,12:14:07,18,12,1, 11.9,1,1, 3.889, 10504.944, 324.473, 52827.833 23/04/07,12:14:07,19,12,1, 11.9,1,1, 3.889, 10504.954, 324.467, 52827.902 23/04/07,12:14:08,00,12,1, 11.9,1,1, 3.890, 10504.947, 324.467, 52827.902 23/04/07,12:14:08,01,12,1, 11.9,1,1, 3.890, 10504.946, 324.467, 52827.867 23/04/07,12:14:08,02,12,1, 11.9,1,1, 3.890, 10504.916, 324.468, 52827.874 23/04/07,12:14:08,03,12,1, 11.9,1,1, 3.890, 10504.926, 324.460, 52827.839 23/04/07,12:14:08,04,12,1, 11.9,1,1, 3.890, 10504.909, 324.474, 52827.834 23/04/07,12:14:08,05,12,1, 11.9,1,1, 3.890, 10504.907, 324.472, 52827.802 23/04/07,12:14:08,06,12,1, 11.9,1,1, 3.890, 10504.910, 324.470, 52827.829 23/04/07,12:14:08,07,12,1, 11.9,1,1, 3.890, 10504.920, 324.476, 52827.821 23/04/07,12:14:08,08,12,1, 11.9,1,1, 3.890, 10504.882, 324.448, 52827.814 23/04/07,12:14:08,09,12,1, 11.9,1,1, 3.890, 10504.913, 324.451, 52827.779 23/04/07,12:14:08,10,12,1, 11.9,1,1, 3.890, 10504.915, 324.469, 52827.805 23/04/07,12:14:08,11,12,1, 11.9,1,1, 3.890, 10504.905, 324.463, 52827.811 23/04/07,12:14:08,12,12,1, 11.9,1,1, 3.890, 10504.889, 324.480, 52827.806 23/04/07,12:14:08,13,12,1, 11.9,1,1, 3.890, 10504.871, 324.449, 52827.833 23/04/07,12:14:08,14,12,1, 11.9,1,1, 3.890, 10504.884, 324.448, 52827.815 23/04/07,12:14:08,15,12,1, 11.9,1,1, 3.890, 10504.890, 324.459, 52827.805 23/04/07,12:14:08,16,12,1, 11.9,1,1, 3.890, 10504.873, 324.486, 52827.858 23/04/07,12:14:08,17,12,1, 11.9,1,1, 3.890, 10504.875, 324.468, 52827.824 23/04/07,12:14:08,18,12,1, 11.9,1,1, 3.890, 10504.897, 324.471, 52827.863 23/04/07,12:14:08,19,12,1, 11.9,1,1, 3.890, 10504.861, 324.464, 52827.828 23/04/07,12:14:09,00,12,1, 11.9,1,1, 3.890, 10504.855, 324.464, 52827.828 23/04/07,12:14:09,01,12,1, 11.9,1,1, 3.890, 10504.883, 324.455, 52827.851 23/04/07,12:14:09,02,12,1, 11.9,1,1, 3.890, 10504.859, 324.469, 52827.881 23/04/07,12:14:09,03,12,1, 11.9,1,1, 3.890, 10504.879, 324.468, 52827.838 23/04/07,12:14:09,04,12,1, 11.9,1,1, 3.890, 10504.858, 324.455, 52827.834 23/04/07,12:14:09,05,12,1, 11.9,1,1, 3.890, 10504.865, 324.469, 52827.877 23/04/07,12:14:09,06,12,1, 11.9,1,1, 3.890, 10504.879, 324.462, 52827.885 23/04/07,12:14:09,07,12,1, 11.9,1,1, 3.890, 10504.855, 324.458, 52827.860 23/04/07,12:14:09,08,12,1, 11.9,1,1, 3.890, 10504.827, 324.456, 52827.888 23/04/07,12:14:09,09,12,1, 11.9,1,1, 3.890, 10504.852, 324.460, 52827.874 23/04/07,12:14:09,10,12,1, 11.9,1,1, 3.890, 10504.855, 324.485, 52827.886 23/04/07,12:14:09,11,12,1, 11.9,1,1, 3.890, 10504.864, 324.437, 52827.861 23/04/07,12:14:09,12,12,1, 11.9,1,1, 3.890, 10504.870, 324.443, 52827.847 23/04/07,12:14:09,13,12,1, 11.9,1,1, 3.890, 10504.855, 324.455, 52827.829 23/04/07,12:14:09,14,12,1, 11.9,1,1, 3.890, 10504.866, 324.470, 52827.884 23/04/07,12:14:09,15,12,1, 11.9,1,1, 3.890, 10504.842, 324.485, 52827.856 23/04/07,12:14:09,16,12,1, 11.9,1,1, 3.890, 10504.846, 324.497, 52827.856 23/04/07,12:14:09,17,12,1, 11.9,1,1, 3.890, 10504.832, 324.497, 52827.852 23/04/07,12:14:09,18,12,1, 11.9,1,1, 3.890, 10504.796, 324.454, 52827.904 23/04/07,12:14:09,19,12,1, 11.9,1,1, 3.890, 10504.830, 324.436, 52827.829 23/04/07,12:14:10,00,12,1, 11.9,1,1, 3.893, 10504.830, 324.436, 52827.829 23/04/07,12:14:10,01,12,1, 11.9,1,1, 3.893, 10504.838, 324.482, 52827.876 23/04/07,12:14:10,02,12,1, 11.9,1,1, 3.893, 10504.833, 324.465, 52827.883 23/04/07,12:14:10,03,12,1, 11.9,1,1, 3.893, 10504.823, 324.469, 52827.855 23/04/07,12:14:10,04,12,1, 11.9,1,1, 3.893, 10504.844, 324.457, 52827.833 23/04/07,12:14:10,05,12,1, 11.9,1,1, 3.893, 10504.825, 324.471, 52827.828 23/04/07,12:14:10,06,12,1, 11.9,1,1, 3.893, 10504.819, 324.455, 52827.757 23/04/07,12:14:10,07,12,1, 11.9,1,1, 3.893, 10504.813, 324.475, 52827.807 23/04/07,12:14:10,08,12,1, 11.9,1,1, 3.893, 10504.817, 324.468, 52827.841 23/04/07,12:14:10,09,12,1, 11.9,1,1, 3.893, 10504.804, 324.451, 52827.839 23/04/07,12:14:10,10,12,1, 11.9,1,1, 3.893, 10504.778, 324.447, 52827.803 23/04/07,12:14:10,11,12,1, 11.9,1,1, 3.893, 10504.798, 324.463, 52827.841 23/04/07,12:14:10,12,12,1, 11.9,1,1, 3.893, 10504.787, 324.472, 52827.802 23/04/07,12:14:10,13,12,1, 11.9,1,1, 3.893, 10504.814, 324.466, 52827.818 23/04/07,12:14:10,14,12,1, 11.9,1,1, 3.893, 10504.809, 324.471, 52827.846 23/04/07,12:14:10,15,12,1, 11.9,1,1, 3.893, 10504.821, 324.462, 52827.844 23/04/07,12:14:10,16,12,1, 11.9,1,1, 3.893, 10504.796, 324.488, 52827.882 23/04/07,12:14:10,17,12,1, 11.9,1,1, 3.893, 10504.804, 324.476, 52827.837 23/04/07,12:14:10,18,12,1, 11.9,1,1, 3.893, 10504.788, 324.464, 52827.837 23/04/07,12:14:10,19,12,1, 11.9,1,1, 3.893, 10504.805, 324.446, 52827.843 23/04/07,12:14:11,00,12,1, 11.9,1,1, 3.890, 10504.805, 324.446, 52827.843 23/04/07,12:14:11,01,12,1, 11.9,1,1, 3.890, 10504.787, 324.464, 52827.802 23/04/07,12:14:11,02,12,1, 11.9,1,1, 3.890, 10504.790, 324.472, 52827.806 23/04/07,12:14:11,03,12,1, 11.9,1,1, 3.890, 10504.790, 324.457, 52827.842 23/04/07,12:14:11,04,12,1, 11.9,1,1, 3.890, 10504.783, 324.453, 52827.815 23/04/07,12:14:11,05,12,1, 11.9,1,1, 3.890, 10504.771, 324.456, 52827.817 23/04/07,12:14:11,06,12,1, 11.9,1,1, 3.890, 10504.774, 324.455, 52827.835 23/04/07,12:14:11,07,12,1, 11.9,1,1, 3.890, 10504.763, 324.457, 52827.831 23/04/07,12:14:11,08,12,1, 11.9,1,1, 3.890, 10504.764, 324.438, 52827.816 23/04/07,12:14:11,09,12,1, 11.9,1,1, 3.890, 10504.774, 324.456, 52827.810 23/04/07,12:14:11,10,12,1, 11.9,1,1, 3.890, 10504.787, 324.419, 52827.812 23/04/07,12:14:11,11,12,1, 11.9,1,1, 3.890, 10504.778, 324.427, 52827.884 23/04/07,12:14:11,12,12,1, 11.9,1,1, 3.890, 10504.785, 324.430, 52827.870 23/04/07,12:14:11,13,12,1, 11.9,1,1, 3.890, 10504.777, 324.444, 52827.892 23/04/07,12:14:11,14,12,1, 11.9,1,1, 3.890, 10504.762, 324.436, 52827.861 23/04/07,12:14:11,15,12,1, 11.9,1,1, 3.890, 10504.783, 324.433, 52827.904 23/04/07,12:14:11,16,12,1, 11.9,1,1, 3.890, 10504.757, 324.443, 52827.855 23/04/07,12:14:11,17,12,1, 11.9,1,1, 3.890, 10504.780, 324.424, 52827.863 23/04/07,12:14:11,18,12,1, 11.9,1,1, 3.890, 10504.753, 324.443, 52827.822 23/04/07,12:14:11,19,12,1, 11.9,1,1, 3.890, 10504.759, 324.427, 52827.813 23/04/07,12:14:12,00,12,1, 11.9,1,1, 3.895, 10504.755, 324.427, 52827.813 23/04/07,12:14:12,01,12,1, 11.9,1,1, 3.895, 10504.754, 324.442, 52827.783 23/04/07,12:14:12,02,12,1, 11.9,1,1, 3.895, 10504.765, 324.442, 52827.798 23/04/07,12:14:12,03,12,1, 11.9,1,1, 3.895, 10504.753, 324.457, 52827.767 23/04/07,12:14:12,04,12,1, 11.9,1,1, 3.895, 10504.770, 324.429, 52827.777 23/04/07,12:14:12,05,12,1, 11.9,1,1, 3.895, 10504.766, 324.451, 52827.815 23/04/07,12:14:12,06,12,1, 11.9,1,1, 3.895, 10504.737, 324.462, 52827.836 23/04/07,12:14:12,07,12,1, 11.9,1,1, 3.895, 10504.748, 324.415, 52827.767 23/04/07,12:14:12,08,12,1, 11.9,1,1, 3.895, 10504.735, 324.435, 52827.808 23/04/07,12:14:12,09,12,1, 11.9,1,1, 3.895, 10504.773, 324.451, 52827.846 23/04/07,12:14:12,10,12,1, 11.9,1,1, 3.895, 10504.743, 324.426, 52827.869 23/04/07,12:14:12,11,12,1, 11.9,1,1, 3.895, 10504.751, 324.433, 52827.861 23/04/07,12:14:12,12,12,1, 11.9,1,1, 3.895, 10504.738, 324.436, 52827.848 23/04/07,12:14:12,13,12,1, 11.9,1,1, 3.895, 10504.745, 324.442, 52827.861 23/04/07,12:14:12,14,12,1, 11.9,1,1, 3.895, 10504.722, 324.445, 52827.819 23/04/07,12:14:12,15,12,1, 11.9,1,1, 3.895, 10504.753, 324.455, 52827.858 23/04/07,12:14:12,16,12,1, 11.9,1,1, 3.895, 10504.720, 324.442, 52827.853 23/04/07,12:14:12,17,12,1, 11.9,1,1, 3.895, 10504.734, 324.419, 52827.860 23/04/07,12:14:12,18,12,1, 11.9,1,1, 3.895, 10504.734, 324.462, 52827.984 23/04/07,12:14:12,19,12,1, 11.9,1,1, 3.895, 10504.692, 324.432, 52827.827 23/04/07,12:14:13,00,12,1, 11.9,1,1, 3.889, 10504.688, 324.432, 52827.827 23/04/07,12:14:13,01,12,1, 11.9,1,1, 3.889, 10504.721, 324.457, 52827.853 23/04/07,12:14:13,02,12,1, 11.9,1,1, 3.889, 10504.711, 324.477, 52827.832 23/04/07,12:14:13,03,12,1, 11.9,1,1, 3.889, 10504.709, 324.444, 52827.830 23/04/07,12:14:13,04,12,1, 11.9,1,1, 3.889, 10504.736, 324.448, 52827.820 23/04/07,12:14:13,05,12,1, 11.9,1,1, 3.889, 10504.706, 324.466, 52827.818 23/04/07,12:14:13,06,12,1, 11.9,1,1, 3.889, 10504.716, 324.430, 52827.833 23/04/07,12:14:13,07,12,1, 11.9,1,1, 3.889, 10504.729, 324.441, 52827.849 23/04/07,12:14:13,08,12,1, 11.9,1,1, 3.889, 10504.721, 324.454, 52827.846 23/04/07,12:14:13,09,12,1, 11.9,1,1, 3.889, 10504.716, 324.431, 52827.829 23/04/07,12:14:13,10,12,1, 11.9,1,1, 3.889, 10504.714, 324.451, 52827.839 23/04/07,12:14:13,11,12,1, 11.9,1,1, 3.889, 10504.720, 324.466, 52827.852 23/04/07,12:14:13,12,12,1, 11.9,1,1, 3.889, 10504.699, 324.462, 52827.878 23/04/07,12:14:13,13,12,1, 11.9,1,1, 3.889, 10504.713, 324.474, 52827.888 23/04/07,12:14:13,14,12,1, 11.9,1,1, 3.889, 10504.711, 324.458, 52827.875 23/04/07,12:14:13,15,12,1, 11.9,1,1, 3.889, 10504.690, 324.439, 52827.845 23/04/07,12:14:13,16,12,1, 11.9,1,1, 3.889, 10504.707, 324.452, 52827.802 23/04/07,12:14:13,17,12,1, 11.9,1,1, 3.889, 10504.706, 324.449, 52827.801 23/04/07,12:14:13,18,12,1, 11.9,1,1, 3.889, 10504.720, 324.460, 52827.814 23/04/07,12:14:13,19,12,1, 11.9,1,1, 3.889, 10504.693, 324.473, 52827.843 23/04/07,12:14:14,00,12,1, 11.8,1,1, 3.891, 10504.688, 324.473, 52827.843 23/04/07,12:14:14,01,12,1, 11.8,1,1, 3.891, 10504.670, 324.441, 52827.781 23/04/07,12:14:14,02,12,1, 11.8,1,1, 3.891, 10504.675, 324.463, 52827.799 23/04/07,12:14:14,03,12,1, 11.8,1,1, 3.891, 10504.694, 324.445, 52827.802 23/04/07,12:14:14,04,12,1, 11.8,1,1, 3.891, 10504.697, 324.468, 52827.833 23/04/07,12:14:14,05,12,1, 11.8,1,1, 3.891, 10504.674, 324.447, 52827.810 23/04/07,12:14:14,06,12,1, 11.8,1,1, 3.891, 10504.688, 324.473, 52827.833 23/04/07,12:14:14,07,12,1, 11.8,1,1, 3.891, 10504.710, 324.469, 52827.850 23/04/07,12:14:14,08,12,1, 11.8,1,1, 3.891, 10504.662, 324.458, 52827.839 23/04/07,12:14:14,09,12,1, 11.8,1,1, 3.891, 10504.680, 324.471, 52827.863 23/04/07,12:14:14,10,12,1, 11.8,1,1, 3.891, 10504.684, 324.485, 52827.823 23/04/07,12:14:14,11,12,1, 11.8,1,1, 3.891, 10504.683, 324.473, 52827.878 23/04/07,12:14:14,12,12,1, 11.8,1,1, 3.891, 10504.661, 324.460, 52827.794 23/04/07,12:14:14,13,12,1, 11.8,1,1, 3.891, 10504.653, 324.477, 52827.811 23/04/07,12:14:14,14,12,1, 11.8,1,1, 3.891, 10504.658, 324.449, 52827.819 23/04/07,12:14:14,15,12,1, 11.8,1,1, 3.891, 10504.667, 324.454, 52827.858 23/04/07,12:14:14,16,12,1, 11.8,1,1, 3.891, 10504.668, 324.465, 52827.866 23/04/07,12:14:14,17,12,1, 11.8,1,1, 3.891, 10504.654, 324.466, 52827.784 23/04/07,12:14:14,18,12,1, 11.8,1,1, 3.891, 10504.652, 324.459, 52827.811 23/04/07,12:14:14,19,12,1, 11.8,1,1, 3.891, 10504.661, 324.461, 52827.834 23/04/07,12:14:15,00,12,1, 11.9,1,1, 3.890, 10504.655, 324.461, 52827.834 23/04/07,12:14:15,01,12,1, 11.9,1,1, 3.890, 10504.643, 324.458, 52827.803 23/04/07,12:14:15,02,12,1, 11.9,1,1, 3.890, 10504.633, 324.459, 52827.864 23/04/07,12:14:15,03,12,1, 11.9,1,1, 3.890, 10504.617, 324.461, 52827.839 23/04/07,12:14:15,04,12,1, 11.9,1,1, 3.890, 10504.630, 324.472, 52827.875 23/04/07,12:14:15,05,12,1, 11.9,1,1, 3.890, 10504.647, 324.450, 52827.862 23/04/07,12:14:15,06,12,1, 11.9,1,1, 3.890, 10504.625, 324.494, 52827.879 23/04/07,12:14:15,07,12,1, 11.9,1,1, 3.890, 10504.641, 324.481, 52827.931 23/04/07,12:14:15,08,12,1, 11.9,1,1, 3.890, 10504.626, 324.484, 52827.909 23/04/07,12:14:15,09,12,1, 11.9,1,1, 3.890, 10504.618, 324.459, 52827.881 23/04/07,12:14:15,10,12,1, 11.9,1,1, 3.890, 10504.617, 324.447, 52827.896 23/04/07,12:14:15,11,12,1, 11.9,1,1, 3.890, 10504.609, 324.438, 52827.659 23/04/07,12:14:15,12,12,1, 11.9,1,1, 3.890, 10504.579, 324.487, 52827.976 23/04/07,12:14:15,13,12,1, 11.9,1,1, 3.890, 10504.583, 324.453, 52827.962 23/04/07,12:14:15,14,12,1, 11.9,1,1, 3.890, 10504.619, 324.477, 52827.931 23/04/07,12:14:15,15,12,1, 11.9,1,1, 3.890, 10504.607, 324.481, 52827.896 23/04/07,12:14:15,16,12,1, 11.9,1,1, 3.890, 10504.593, 324.497, 52827.940 23/04/07,12:14:15,17,12,1, 11.9,1,1, 3.890, 10504.616, 324.475, 52827.847 23/04/07,12:14:15,18,12,1, 11.9,1,1, 3.890, 10504.602, 324.516, 52827.906 23/04/07,12:14:15,19,12,1, 11.9,1,1, 3.890, 10504.597, 324.496, 52827.847 23/04/07,12:14:16,00,12,1, 11.8,1,1, 3.890, 10504.596, 324.496, 52827.847 23/04/07,12:14:16,01,12,1, 11.8,1,1, 3.890, 10504.577, 324.493, 52827.896 23/04/07,12:14:16,02,12,1, 11.8,1,1, 3.890, 10504.583, 324.485, 52827.925 23/04/07,12:14:16,03,12,1, 11.8,1,1, 3.890, 10504.574, 324.522, 52827.932 23/04/07,12:14:16,04,12,1, 11.8,1,1, 3.890, 10504.567, 324.475, 52827.854 23/04/07,12:14:16,05,12,1, 11.8,1,1, 3.890, 10504.563, 324.482, 52827.885 23/04/07,12:14:16,06,12,1, 11.8,1,1, 3.890, 10504.544, 324.498, 52827.874 23/04/07,12:14:16,07,12,1, 11.8,1,1, 3.890, 10504.573, 324.530, 52827.915 23/04/07,12:14:16,08,12,1, 11.8,1,1, 3.890, 10504.569, 324.505, 52827.862 23/04/07,12:14:16,09,12,1, 11.8,1,1, 3.890, 10504.564, 324.506, 52827.907 23/04/07,12:14:16,10,12,1, 11.8,1,1, 3.890, 10504.563, 324.517, 52827.878 23/04/07,12:14:16,11,12,1, 11.8,1,1, 3.890, 10504.550, 324.519, 52827.901 23/04/07,12:14:16,12,12,1, 11.8,1,1, 3.890, 10504.560, 324.499, 52827.906 23/04/07,12:14:16,13,12,1, 11.8,1,1, 3.890, 10504.522, 324.502, 52827.882 23/04/07,12:14:16,14,12,1, 11.8,1,1, 3.890, 10504.509, 324.513, 52827.878 23/04/07,12:14:16,15,12,1, 11.8,1,1, 3.890, 10504.509, 324.515, 52827.900 23/04/07,12:14:16,16,12,1, 11.8,1,1, 3.890, 10504.524, 324.524, 52827.801 23/04/07,12:14:16,17,12,1, 11.8,1,1, 3.890, 10504.499, 324.523, 52827.823 23/04/07,12:14:16,18,12,1, 11.8,1,1, 3.890, 10504.513, 324.503, 52827.812 23/04/07,12:14:16,19,12,1, 11.8,1,1, 3.890, 10504.526, 324.520, 52827.832 23/04/07,12:14:17,00,12,1, 11.9,1,1, 3.894, 10504.521, 324.520, 52827.832 23/04/07,12:14:17,01,12,1, 11.9,1,1, 3.894, 10504.512, 324.515, 52827.763 23/04/07,12:14:17,02,12,1, 11.9,1,1, 3.894, 10504.499, 324.497, 52827.839 23/04/07,12:14:17,03,12,1, 11.9,1,1, 3.894, 10504.488, 324.533, 52827.823 23/04/07,12:14:17,04,12,1, 11.9,1,1, 3.894, 10504.499, 324.501, 52827.833 23/04/07,12:14:17,05,12,1, 11.9,1,1, 3.894, 10504.493, 324.499, 52827.839 23/04/07,12:14:17,06,12,1, 11.9,1,1, 3.894, 10504.493, 324.508, 52827.845 23/04/07,12:14:17,07,12,1, 11.9,1,1, 3.894, 10504.499, 324.537, 52827.869 23/04/07,12:14:17,08,12,1, 11.9,1,1, 3.894, 10504.463, 324.525, 52827.886 23/04/07,12:14:17,09,12,1, 11.9,1,1, 3.894, 10504.469, 324.536, 52827.822 23/04/07,12:14:17,10,12,1, 11.9,1,1, 3.894, 10504.486, 324.522, 52827.851 23/04/07,12:14:17,11,12,1, 11.9,1,1, 3.894, 10504.465, 324.525, 52827.818 23/04/07,12:14:17,12,12,1, 11.9,1,1, 3.894, 10504.482, 324.541, 52827.851 23/04/07,12:14:17,13,12,1, 11.9,1,1, 3.894, 10504.456, 324.528, 52827.875 23/04/07,12:14:17,14,12,1, 11.9,1,1, 3.894, 10504.435, 324.508, 52827.770 23/04/07,12:14:17,15,12,1, 11.9,1,1, 3.894, 10504.445, 324.545, 52828.107 23/04/07,12:14:17,16,12,1, 11.9,1,1, 3.894, 10504.501, 324.502, 52827.904 23/04/07,12:14:17,17,12,1, 11.9,1,1, 3.894, 10504.521, 324.488, 52827.606 23/04/07,12:14:17,18,12,1, 11.9,1,1, 3.894, 10504.401, 324.503, 52827.670 23/04/07,12:14:17,19,12,1, 11.9,1,1, 3.894, 10504.390, 324.535, 52827.943 23/04/07,12:14:18,00,12,1, 11.9,1,1, 3.893, 10504.388, 324.535, 52827.943 23/04/07,12:14:18,01,12,1, 11.9,1,1, 3.893, 10504.428, 324.524, 52827.860 23/04/07,12:14:18,02,12,1, 11.9,1,1, 3.893, 10504.422, 324.514, 52827.881 23/04/07,12:14:18,03,12,1, 11.9,1,1, 3.893, 10504.413, 324.538, 52827.896 23/04/07,12:14:18,04,12,1, 11.9,1,1, 3.893, 10504.432, 324.539, 52827.862 23/04/07,12:14:18,05,12,1, 11.9,1,1, 3.893, 10504.416, 324.548, 52827.855 23/04/07,12:14:18,06,12,1, 11.9,1,1, 3.893, 10504.437, 324.534, 52827.860 23/04/07,12:14:18,07,12,1, 11.9,1,1, 3.893, 10504.420, 324.516, 52827.869 23/04/07,12:14:18,08,12,1, 11.9,1,1, 3.893, 10504.389, 324.534, 52827.878 23/04/07,12:14:18,09,12,1, 11.9,1,1, 3.893, 10504.410, 324.539, 52827.877 23/04/07,12:14:18,10,12,1, 11.9,1,1, 3.893, 10504.404, 324.521, 52827.838 23/04/07,12:14:18,11,12,1, 11.9,1,1, 3.893, 10504.410, 324.525, 52827.889 23/04/07,12:14:18,12,12,1, 11.9,1,1, 3.893, 10504.415, 324.503, 52827.865 23/04/07,12:14:18,13,12,1, 11.9,1,1, 3.893, 10504.406, 324.501, 52827.839 23/04/07,12:14:18,14,12,1, 11.9,1,1, 3.893, 10504.387, 324.525, 52827.832 23/04/07,12:14:18,15,12,1, 11.9,1,1, 3.893, 10504.397, 324.512, 52827.838 23/04/07,12:14:18,16,12,1, 11.9,1,1, 3.893, 10504.385, 324.516, 52827.878 23/04/07,12:14:18,17,12,1, 11.9,1,1, 3.893, 10504.385, 324.522, 52827.875 23/04/07,12:14:18,18,12,1, 11.9,1,1, 3.893, 10504.398, 324.493, 52827.856 23/04/07,12:14:18,19,12,1, 11.9,1,1, 3.893, 10504.358, 324.510, 52827.889 23/04/07,12:14:19,00,12,1, 11.8,1,1, 3.888, 10504.354, 324.510, 52827.889 23/04/07,12:14:19,01,12,1, 11.8,1,1, 3.888, 10504.388, 324.504, 52827.831 23/04/07,12:14:19,02,12,1, 11.8,1,1, 3.888, 10504.365, 324.486, 52827.840 23/04/07,12:14:19,03,12,1, 11.8,1,1, 3.888, 10504.383, 324.514, 52827.857 23/04/07,12:14:19,04,12,1, 11.8,1,1, 3.888, 10504.369, 324.512, 52827.878 23/04/07,12:14:19,05,12,1, 11.8,1,1, 3.888, 10504.369, 324.503, 52827.887 23/04/07,12:14:19,06,12,1, 11.8,1,1, 3.888, 10504.355, 324.502, 52827.896 23/04/07,12:14:19,07,12,1, 11.8,1,1, 3.888, 10504.369, 324.520, 52827.834 23/04/07,12:14:19,08,12,1, 11.8,1,1, 3.888, 10504.367, 324.499, 52827.847 23/04/07,12:14:19,09,12,1, 11.8,1,1, 3.888, 10504.377, 324.504, 52827.846 23/04/07,12:14:19,10,12,1, 11.8,1,1, 3.888, 10504.354, 324.503, 52827.882 23/04/07,12:14:19,11,12,1, 11.8,1,1, 3.888, 10504.379, 324.525, 52827.894 23/04/07,12:14:19,12,12,1, 11.8,1,1, 3.888, 10504.352, 324.507, 52827.888 23/04/07,12:14:19,13,12,1, 11.8,1,1, 3.888, 10504.369, 324.514, 52827.856 23/04/07,12:14:19,14,12,1, 11.8,1,1, 3.888, 10504.373, 324.515, 52827.864 23/04/07,12:14:19,15,12,1, 11.8,1,1, 3.888, 10504.363, 324.527, 52827.873 23/04/07,12:14:19,16,12,1, 11.8,1,1, 3.888, 10504.355, 324.515, 52827.848 23/04/07,12:14:19,17,12,1, 11.8,1,1, 3.888, 10504.386, 324.512, 52827.864 23/04/07,12:14:19,18,12,1, 11.8,1,1, 3.888, 10504.368, 324.528, 52827.875 23/04/07,12:14:19,19,12,1, 11.8,1,1, 3.888, 10504.372, 324.511, 52827.912 23/04/07,12:14:20,00,12,1, 11.9,1,1, 3.889, 10504.371, 324.511, 52827.912 23/04/07,12:14:20,01,12,1, 11.9,1,1, 3.889, 10504.378, 324.505, 52827.829 23/04/07,12:14:20,02,12,1, 11.9,1,1, 3.889, 10504.341, 324.504, 52827.886 23/04/07,12:14:20,03,12,1, 11.9,1,1, 3.889, 10504.355, 324.504, 52827.876 23/04/07,12:14:20,04,12,1, 11.9,1,1, 3.889, 10504.370, 324.485, 52827.886 23/04/07,12:14:20,05,12,1, 11.9,1,1, 3.889, 10504.349, 324.502, 52827.901 23/04/07,12:14:20,06,12,1, 11.9,1,1, 3.889, 10504.350, 324.506, 52827.859 23/04/07,12:14:20,07,12,1, 11.9,1,1, 3.889, 10504.348, 324.498, 52827.813 23/04/07,12:14:20,08,12,1, 11.9,1,1, 3.889, 10504.348, 324.510, 52827.849 23/04/07,12:14:20,09,12,1, 11.9,1,1, 3.889, 10504.344, 324.486, 52827.813 23/04/07,12:14:20,10,12,1, 11.9,1,1, 3.889, 10504.344, 324.500, 52827.830 23/04/07,12:14:20,11,12,1, 11.9,1,1, 3.889, 10504.346, 324.468, 52827.796 23/04/07,12:14:20,12,12,1, 11.9,1,1, 3.889, 10504.369, 324.499, 52827.798 23/04/07,12:14:20,13,12,1, 11.9,1,1, 3.889, 10504.361, 324.509, 52827.822 23/04/07,12:14:20,14,12,1, 11.9,1,1, 3.889, 10504.344, 324.505, 52827.837 23/04/07,12:14:20,15,12,1, 11.9,1,1, 3.889, 10504.320, 324.525, 52827.877 23/04/07,12:14:20,16,12,1, 11.9,1,1, 3.889, 10504.332, 324.490, 52827.816 23/04/07,12:14:20,17,12,1, 11.9,1,1, 3.889, 10504.357, 324.507, 52827.813 23/04/07,12:14:20,18,12,1, 11.9,1,1, 3.889, 10504.335, 324.512, 52827.831 23/04/07,12:14:20,19,12,1, 11.9,1,1, 3.889, 10504.342, 324.494, 52827.819 23/04/07,12:14:21,00,12,1, 11.8,1,1, 3.894, 10504.338, 324.494, 52827.819 23/04/07,12:14:21,01,12,1, 11.8,1,1, 3.894, 10504.332, 324.495, 52827.874 23/04/07,12:14:21,02,12,1, 11.8,1,1, 3.894, 10504.346, 324.510, 52827.886 23/04/07,12:14:21,03,12,1, 11.8,1,1, 3.894, 10504.347, 324.500, 52827.833 23/04/07,12:14:21,04,12,1, 11.8,1,1, 3.894, 10504.335, 324.472, 52827.818 23/04/07,12:14:21,05,12,1, 11.8,1,1, 3.894, 10504.321, 324.498, 52827.842 23/04/07,12:14:21,06,12,1, 11.8,1,1, 3.894, 10504.341, 324.454, 52827.809 23/04/07,12:14:21,07,12,1, 11.8,1,1, 3.894, 10504.355, 324.483, 52827.811 23/04/07,12:14:21,08,12,1, 11.8,1,1, 3.894, 10504.331, 324.473, 52827.842 23/04/07,12:14:21,09,12,1, 11.8,1,1, 3.894, 10504.323, 324.489, 52827.804 23/04/07,12:14:21,10,12,1, 11.8,1,1, 3.894, 10504.345, 324.471, 52827.878 23/04/07,12:14:21,11,12,1, 11.8,1,1, 3.894, 10504.336, 324.467, 52827.864 23/04/07,12:14:21,12,12,1, 11.8,1,1, 3.894, 10504.325, 324.473, 52827.867 23/04/07,12:14:21,13,12,1, 11.8,1,1, 3.894, 10504.333, 324.461, 52827.847 23/04/07,12:14:21,14,12,1, 11.8,1,1, 3.894, 10504.318, 324.479, 52827.831 23/04/07,12:14:21,15,12,1, 11.8,1,1, 3.894, 10504.339, 324.470, 52827.835 23/04/07,12:14:21,16,12,1, 11.8,1,1, 3.894, 10504.324, 324.480, 52827.821 23/04/07,12:14:21,17,12,1, 11.8,1,1, 3.894, 10504.337, 324.483, 52827.836 23/04/07,12:14:21,18,12,1, 11.8,1,1, 3.894, 10504.330, 324.478, 52827.844 23/04/07,12:14:21,19,12,1, 11.8,1,1, 3.894, 10504.310, 324.471, 52827.851 23/04/07,12:14:22,00,12,1, 11.9,1,1, 3.892, 10504.304, 324.471, 52827.851 23/04/07,12:14:22,01,12,1, 11.9,1,1, 3.892, 10504.321, 324.500, 52827.841 23/04/07,12:14:22,02,12,1, 11.9,1,1, 3.892, 10504.322, 324.496, 52827.862 23/04/07,12:14:22,03,12,1, 11.9,1,1, 3.892, 10504.323, 324.475, 52827.892 23/04/07,12:14:22,04,12,1, 11.9,1,1, 3.892, 10504.314, 324.495, 52827.880 23/04/07,12:14:22,05,12,1, 11.9,1,1, 3.892, 10504.341, 324.493, 52827.881 23/04/07,12:14:22,06,12,1, 11.9,1,1, 3.892, 10504.320, 324.483, 52827.869 23/04/07,12:14:22,07,12,1, 11.9,1,1, 3.892, 10504.336, 324.467, 52827.858 23/04/07,12:14:22,08,12,1, 11.9,1,1, 3.892, 10504.304, 324.471, 52827.841 23/04/07,12:14:22,09,12,1, 11.9,1,1, 3.892, 10504.329, 324.474, 52827.857 23/04/07,12:14:22,10,12,1, 11.9,1,1, 3.892, 10504.318, 324.491, 52827.834 23/04/07,12:14:22,11,12,1, 11.9,1,1, 3.892, 10504.310, 324.467, 52827.837 23/04/07,12:14:22,12,12,1, 11.9,1,1, 3.892, 10504.305, 324.480, 52827.845 23/04/07,12:14:22,13,12,1, 11.9,1,1, 3.892, 10504.288, 324.461, 52827.797 23/04/07,12:14:22,14,12,1, 11.9,1,1, 3.892, 10504.285, 324.471, 52827.872 23/04/07,12:14:22,15,12,1, 11.9,1,1, 3.892, 10504.303, 324.466, 52827.840 23/04/07,12:14:22,16,12,1, 11.9,1,1, 3.892, 10504.292, 324.482, 52827.804 23/04/07,12:14:22,17,12,1, 11.9,1,1, 3.892, 10504.286, 324.458, 52827.812 23/04/07,12:14:22,18,12,1, 11.9,1,1, 3.892, 10504.305, 324.489, 52827.873 23/04/07,12:14:22,19,12,1, 11.9,1,1, 3.892, 10504.284, 324.494, 52827.852 23/04/07,12:14:23,00,12,1, 11.9,1,1, 3.891, 10504.279, 324.494, 52827.852 23/04/07,12:14:23,01,12,1, 11.9,1,1, 3.891, 10504.275, 324.449, 52827.861 23/04/07,12:14:23,02,12,1, 11.9,1,1, 3.891, 10504.299, 324.490, 52827.886 23/04/07,12:14:23,03,12,1, 11.9,1,1, 3.891, 10504.270, 324.488, 52827.812 23/04/07,12:14:23,04,12,1, 11.9,1,1, 3.891, 10504.288, 324.460, 52827.805 23/04/07,12:14:23,05,12,1, 11.9,1,1, 3.891, 10504.292, 324.480, 52827.840 23/04/07,12:14:23,06,12,1, 11.9,1,1, 3.891, 10504.277, 324.479, 52827.824 23/04/07,12:14:23,07,12,1, 11.9,1,1, 3.891, 10504.273, 324.461, 52827.810 23/04/07,12:14:23,08,12,1, 11.9,1,1, 3.891, 10504.251, 324.474, 52827.823 23/04/07,12:14:23,09,12,1, 11.9,1,1, 3.891, 10504.263, 324.508, 52827.817 23/04/07,12:14:23,10,12,1, 11.9,1,1, 3.891, 10504.277, 324.493, 52827.803 23/04/07,12:14:23,11,12,1, 11.9,1,1, 3.891, 10504.267, 324.482, 52827.818 23/04/07,12:14:23,12,12,1, 11.9,1,1, 3.891, 10504.279, 324.474, 52827.817 23/04/07,12:14:23,13,12,1, 11.9,1,1, 3.891, 10504.276, 324.497, 52827.823 23/04/07,12:14:23,14,12,1, 11.9,1,1, 3.891, 10504.283, 324.486, 52827.788 23/04/07,12:14:23,15,12,1, 11.9,1,1, 3.891, 10504.283, 324.459, 52827.795 23/04/07,12:14:23,16,12,1, 11.9,1,1, 3.891, 10504.266, 324.456, 52827.782 23/04/07,12:14:23,17,12,1, 11.9,1,1, 3.891, 10504.265, 324.453, 52827.855 23/04/07,12:14:23,18,12,1, 11.9,1,1, 3.891, 10504.255, 324.463, 52827.813 23/04/07,12:14:23,19,12,1, 11.9,1,1, 3.891, 10504.246, 324.448, 52827.813 23/04/07,12:14:24,00,12,1, 11.9,1,1, 3.890, 10504.246, 324.448, 52827.813 23/04/07,12:14:24,01,12,1, 11.9,1,1, 3.890, 10504.241, 324.451, 52827.821 23/04/07,12:14:24,02,12,1, 11.9,1,1, 3.890, 10504.269, 324.461, 52827.854 23/04/07,12:14:24,03,12,1, 11.9,1,1, 3.890, 10504.255, 324.444, 52827.814 23/04/07,12:14:24,04,12,1, 11.9,1,1, 3.890, 10504.245, 324.458, 52827.901 23/04/07,12:14:24,05,12,1, 11.9,1,1, 3.890, 10504.257, 324.449, 52827.865 23/04/07,12:14:24,06,12,1, 11.9,1,1, 3.890, 10504.241, 324.445, 52827.854 23/04/07,12:14:24,07,12,1, 11.9,1,1, 3.890, 10504.251, 324.454, 52827.850 23/04/07,12:14:24,08,12,1, 11.9,1,1, 3.890, 10504.252, 324.456, 52827.844 23/04/07,12:14:24,09,12,1, 11.9,1,1, 3.890, 10504.254, 324.433, 52827.841 23/04/07,12:14:24,10,12,1, 11.9,1,1, 3.890, 10504.256, 324.426, 52827.842 23/04/07,12:14:24,11,12,1, 11.9,1,1, 3.890, 10504.257, 324.452, 52827.835 23/04/07,12:14:24,12,12,1, 11.9,1,1, 3.890, 10504.255, 324.424, 52827.838 23/04/07,12:14:24,13,12,1, 11.9,1,1, 3.890, 10504.241, 324.457, 52827.851 23/04/07,12:14:24,14,12,1, 11.9,1,1, 3.890, 10504.247, 324.420, 52827.826 23/04/07,12:14:24,15,12,1, 11.9,1,1, 3.890, 10504.247, 324.440, 52827.853 23/04/07,12:14:24,16,12,1, 11.9,1,1, 3.890, 10504.262, 324.432, 52827.856 23/04/07,12:14:24,17,12,1, 11.9,1,1, 3.890, 10504.243, 324.417, 52827.857 23/04/07,12:14:24,18,12,1, 11.9,1,1, 3.890, 10504.219, 324.426, 52827.882 23/04/07,12:14:24,19,12,1, 11.9,1,1, 3.890, 10504.245, 324.420, 52827.854 23/04/07,12:14:25,00,12,1, 11.9,1,1, 3.892, 10504.237, 324.420, 52827.854 23/04/07,12:14:25,01,12,1, 11.9,1,1, 3.892, 10504.257, 324.441, 52827.857 23/04/07,12:14:25,02,12,1, 11.9,1,1, 3.892, 10504.255, 324.408, 52827.847 23/04/07,12:14:25,03,12,1, 11.9,1,1, 3.892, 10504.278, 324.442, 52827.924 23/04/07,12:14:25,04,12,1, 11.9,1,1, 3.892, 10504.203, 324.412, 52827.921 23/04/07,12:14:25,05,12,1, 11.9,1,1, 3.892, 10504.242, 324.442, 52827.939 23/04/07,12:14:25,06,12,1, 11.9,1,1, 3.892, 10504.228, 324.427, 52827.880 23/04/07,12:14:25,07,12,1, 11.9,1,1, 3.892, 10504.239, 324.403, 52827.861 23/04/07,12:14:25,08,12,1, 11.9,1,1, 3.892, 10504.235, 324.401, 52827.800 23/04/07,12:14:25,09,12,1, 11.9,1,1, 3.892, 10504.239, 324.407, 52827.835 23/04/07,12:14:25,10,12,1, 11.9,1,1, 3.892, 10504.242, 324.386, 52827.839 23/04/07,12:14:25,11,12,1, 11.9,1,1, 3.892, 10504.237, 324.379, 52827.839 23/04/07,12:14:25,12,12,1, 11.9,1,1, 3.892, 10504.229, 324.364, 52827.865 23/04/07,12:14:25,13,12,1, 11.9,1,1, 3.892, 10504.242, 324.380, 52827.860 23/04/07,12:14:25,14,12,1, 11.9,1,1, 3.892, 10504.245, 324.386, 52827.848 23/04/07,12:14:25,15,12,1, 11.9,1,1, 3.892, 10504.253, 324.399, 52827.875 23/04/07,12:14:25,16,12,1, 11.9,1,1, 3.892, 10504.225, 324.399, 52827.855 23/04/07,12:14:25,17,12,1, 11.9,1,1, 3.892, 10504.231, 324.376, 52827.881 23/04/07,12:14:25,18,12,1, 11.9,1,1, 3.892, 10504.224, 324.375, 52827.836 23/04/07,12:14:25,19,12,1, 11.9,1,1, 3.892, 10504.229, 324.381, 52827.848 23/04/07,12:14:26,00,12,1, 11.9,1,1, 3.893, 10504.221, 324.381, 52827.848 23/04/07,12:14:26,01,12,1, 11.9,1,1, 3.893, 10504.232, 324.358, 52827.776 23/04/07,12:14:26,02,12,1, 11.9,1,1, 3.893, 10504.245, 324.367, 52827.793 23/04/07,12:14:26,03,12,1, 11.9,1,1, 3.893, 10504.249, 324.348, 52827.787 23/04/07,12:14:26,04,12,1, 11.9,1,1, 3.893, 10504.209, 324.359, 52827.800 23/04/07,12:14:26,05,12,1, 11.9,1,1, 3.893, 10504.223, 324.362, 52827.789 23/04/07,12:14:26,06,12,1, 11.9,1,1, 3.893, 10504.240, 324.338, 52827.827 23/04/07,12:14:26,07,12,1, 11.9,1,1, 3.893, 10504.271, 324.347, 52827.804 23/04/07,12:14:26,08,12,1, 11.9,1,1, 3.893, 10504.258, 324.351, 52827.947 23/04/07,12:14:26,09,12,1, 11.9,1,1, 3.893, 10504.292, 324.337, 52827.736 23/04/07,12:14:26,10,12,1, 11.9,1,1, 3.893, 10504.247, 324.327, 52827.770 23/04/07,12:14:26,11,12,1, 11.9,1,1, 3.893, 10504.247, 324.345, 52827.757 23/04/07,12:14:26,12,12,1, 11.9,1,1, 3.893, 10504.258, 324.328, 52827.798 23/04/07,12:14:26,13,12,1, 11.9,1,1, 3.893, 10504.246, 324.334, 52827.797 23/04/07,12:14:26,14,12,1, 11.9,1,1, 3.893, 10504.249, 324.318, 52827.850 23/04/07,12:14:26,15,12,1, 11.9,1,1, 3.893, 10504.243, 324.321, 52827.861 23/04/07,12:14:26,16,12,1, 11.9,1,1, 3.893, 10504.245, 324.354, 52827.817 23/04/07,12:14:26,17,12,1, 11.9,1,1, 3.893, 10504.251, 324.333, 52827.802 23/04/07,12:14:26,18,12,1, 11.9,1,1, 3.893, 10504.226, 324.334, 52827.778 23/04/07,12:14:26,19,12,1, 11.9,1,1, 3.893, 10504.248, 324.320, 52827.828 23/04/07,12:14:27,00,12,1, 11.9,1,1, 3.892, 10504.246, 324.320, 52827.828 23/04/07,12:14:27,01,12,1, 11.9,1,1, 3.892, 10504.253, 324.337, 52827.831 23/04/07,12:14:27,02,12,1, 11.9,1,1, 3.892, 10504.253, 324.325, 52827.792 23/04/07,12:14:27,03,12,1, 11.9,1,1, 3.892, 10504.216, 324.322, 52827.845 23/04/07,12:14:27,04,12,1, 11.9,1,1, 3.892, 10504.232, 324.334, 52827.856 23/04/07,12:14:27,05,12,1, 11.9,1,1, 3.892, 10504.231, 324.298, 52827.863 23/04/07,12:14:27,06,12,1, 11.9,1,1, 3.892, 10504.232, 324.308, 52827.860 23/04/07,12:14:27,07,12,1, 11.9,1,1, 3.892, 10504.248, 324.321, 52827.842 23/04/07,12:14:27,08,12,1, 11.9,1,1, 3.892, 10504.252, 324.296, 52827.821 23/04/07,12:14:27,09,12,1, 11.9,1,1, 3.892, 10504.243, 324.289, 52827.824 23/04/07,12:14:27,10,12,1, 11.9,1,1, 3.892, 10504.260, 324.293, 52827.824 23/04/07,12:14:27,11,12,1, 11.9,1,1, 3.892, 10504.255, 324.283, 52827.837 23/04/07,12:14:27,12,12,1, 11.9,1,1, 3.892, 10504.233, 324.291, 52827.850 23/04/07,12:14:27,13,12,1, 11.9,1,1, 3.892, 10504.259, 324.295, 52827.843 23/04/07,12:14:27,14,12,1, 11.9,1,1, 3.892, 10504.236, 324.277, 52827.814 23/04/07,12:14:27,15,12,1, 11.9,1,1, 3.892, 10504.254, 324.281, 52827.817 23/04/07,12:14:27,16,12,1, 11.9,1,1, 3.892, 10504.264, 324.278, 52827.826 23/04/07,12:14:27,17,12,1, 11.9,1,1, 3.892, 10504.236, 324.254, 52827.825 23/04/07,12:14:27,18,12,1, 11.9,1,1, 3.892, 10504.273, 324.276, 52827.821 23/04/07,12:14:27,19,12,1, 11.9,1,1, 3.892, 10504.231, 324.265, 52827.826 23/04/07,12:14:28,00,12,1, 11.8,1,1, 3.891, 10504.229, 324.265, 52827.826 23/04/07,12:14:28,01,12,1, 11.8,1,1, 3.891, 10504.251, 324.266, 52827.794 23/04/07,12:14:28,02,12,1, 11.8,1,1, 3.891, 10504.253, 324.256, 52827.785 23/04/07,12:14:28,03,12,1, 11.8,1,1, 3.891, 10504.273, 324.274, 52827.822 23/04/07,12:14:28,04,12,1, 11.8,1,1, 3.891, 10504.272, 324.264, 52827.813 23/04/07,12:14:28,05,12,1, 11.8,1,1, 3.891, 10504.264, 324.254, 52827.764 23/04/07,12:14:28,06,12,1, 11.8,1,1, 3.891, 10504.264, 324.247, 52827.784 23/04/07,12:14:28,07,12,1, 11.8,1,1, 3.891, 10504.279, 324.236, 52827.776 23/04/07,12:14:28,08,12,1, 11.8,1,1, 3.891, 10504.261, 324.229, 52827.785 23/04/07,12:14:28,09,12,1, 11.8,1,1, 3.891, 10504.255, 324.209, 52827.794 23/04/07,12:14:28,10,12,1, 11.8,1,1, 3.891, 10504.276, 324.237, 52827.760 23/04/07,12:14:28,11,12,1, 11.8,1,1, 3.891, 10504.265, 324.219, 52827.765 23/04/07,12:14:28,12,12,1, 11.8,1,1, 3.891, 10504.268, 324.248, 52827.808 23/04/07,12:14:28,13,12,1, 11.8,1,1, 3.891, 10504.284, 324.254, 52827.775 23/04/07,12:14:28,14,12,1, 11.8,1,1, 3.891, 10504.259, 324.248, 52827.715 23/04/07,12:14:28,15,12,1, 11.8,1,1, 3.891, 10504.239, 324.243, 52827.809 23/04/07,12:14:28,16,12,1, 11.8,1,1, 3.891, 10504.273, 324.231, 52827.764 23/04/07,12:14:28,17,12,1, 11.8,1,1, 3.891, 10504.288, 324.257, 52827.822 23/04/07,12:14:28,18,12,1, 11.8,1,1, 3.891, 10504.269, 324.236, 52827.788 23/04/07,12:14:28,19,12,1, 11.8,1,1, 3.891, 10504.299, 324.237, 52827.780 23/04/07,12:14:29,00,12,1, 11.8,1,1, 3.890, 10504.296, 324.237, 52827.780 23/04/07,12:14:29,01,12,1, 11.8,1,1, 3.890, 10504.306, 324.203, 52827.755 23/04/07,12:14:29,02,12,1, 11.8,1,1, 3.890, 10504.296, 324.225, 52827.792 23/04/07,12:14:29,03,12,1, 11.8,1,1, 3.890, 10504.289, 324.208, 52827.764 23/04/07,12:14:29,04,12,1, 11.8,1,1, 3.890, 10504.292, 324.236, 52827.740 23/04/07,12:14:29,05,12,1, 11.8,1,1, 3.890, 10504.301, 324.203, 52827.785 23/04/07,12:14:29,06,12,1, 11.8,1,1, 3.890, 10504.298, 324.193, 52827.783 23/04/07,12:14:29,07,12,1, 11.8,1,1, 3.890, 10504.296, 324.204, 52827.763 23/04/07,12:14:29,08,12,1, 11.8,1,1, 3.890, 10504.313, 324.181, 52827.767 23/04/07,12:14:29,09,12,1, 11.8,1,1, 3.890, 10504.289, 324.221, 52827.790 23/04/07,12:14:29,10,12,1, 11.8,1,1, 3.890, 10504.283, 324.205, 52827.755 23/04/07,12:14:29,11,12,1, 11.8,1,1, 3.890, 10504.309, 324.202, 52827.752 23/04/07,12:14:29,12,12,1, 11.8,1,1, 3.890, 10504.329, 324.190, 52827.771 23/04/07,12:14:29,13,12,1, 11.8,1,1, 3.890, 10504.314, 324.191, 52827.781 23/04/07,12:14:29,14,12,1, 11.8,1,1, 3.890, 10504.301, 324.185, 52827.794 23/04/07,12:14:29,15,12,1, 11.8,1,1, 3.890, 10504.321, 324.171, 52827.767 23/04/07,12:14:29,16,12,1, 11.8,1,1, 3.890, 10504.340, 324.177, 52827.757 23/04/07,12:14:29,17,12,1, 11.8,1,1, 3.890, 10504.331, 324.179, 52827.783 23/04/07,12:14:29,18,12,1, 11.8,1,1, 3.890, 10504.339, 324.172, 52827.779 23/04/07,12:14:29,19,12,1, 11.8,1,1, 3.890, 10504.314, 324.177, 52827.778 23/04/07,12:14:30,00,12,1, 11.9,1,1, 3.893, 10504.313, 324.177, 52827.778 23/04/07,12:14:30,01,12,1, 11.9,1,1, 3.893, 10504.321, 324.197, 52827.791 23/04/07,12:14:30,02,12,1, 11.9,1,1, 3.893, 10504.343, 324.196, 52827.815 23/04/07,12:14:30,03,12,1, 11.9,1,1, 3.893, 10504.340, 324.171, 52827.767 23/04/07,12:14:30,04,12,1, 11.9,1,1, 3.893, 10504.333, 324.156, 52827.711 23/04/07,12:14:30,05,12,1, 11.9,1,1, 3.893, 10504.336, 324.165, 52827.736 23/04/07,12:14:30,06,12,1, 11.9,1,1, 3.893, 10504.332, 324.154, 52827.743 23/04/07,12:14:30,07,12,1, 11.9,1,1, 3.893, 10504.348, 324.159, 52827.764 23/04/07,12:14:30,08,12,1, 11.9,1,1, 3.893, 10504.364, 324.158, 52827.741 23/04/07,12:14:30,09,12,1, 11.9,1,1, 3.893, 10504.359, 324.141, 52827.774 23/04/07,12:14:30,10,12,1, 11.9,1,1, 3.893, 10504.375, 324.139, 52827.737 23/04/07,12:14:30,11,12,1, 11.9,1,1, 3.893, 10504.364, 324.147, 52827.738 23/04/07,12:14:30,12,12,1, 11.9,1,1, 3.893, 10504.360, 324.157, 52827.750 23/04/07,12:14:30,13,12,1, 11.9,1,1, 3.893, 10504.366, 324.148, 52827.752 23/04/07,12:14:30,14,12,1, 11.9,1,1, 3.893, 10504.375, 324.145, 52827.752 23/04/07,12:14:30,15,12,1, 11.9,1,1, 3.893, 10504.383, 324.131, 52827.732 23/04/07,12:14:30,16,12,1, 11.9,1,1, 3.893, 10504.375, 324.146, 52827.743 23/04/07,12:14:30,17,12,1, 11.9,1,1, 3.893, 10504.380, 324.142, 52827.743 23/04/07,12:14:30,18,12,1, 11.9,1,1, 3.893, 10504.407, 324.139, 52827.714 23/04/07,12:14:30,19,12,1, 11.9,1,1, 3.893, 10504.370, 324.117, 52827.690 23/04/07,12:14:31,00,12,1, 11.9,1,1, 3.894, 10504.363, 324.117, 52827.690 23/04/07,12:14:31,01,12,1, 11.9,1,1, 3.894, 10504.406, 324.111, 52827.718 23/04/07,12:14:31,02,12,1, 11.9,1,1, 3.894, 10504.421, 324.112, 52827.708 23/04/07,12:14:31,03,12,1, 11.9,1,1, 3.894, 10504.402, 324.147, 52827.713 23/04/07,12:14:31,04,12,1, 11.9,1,1, 3.894, 10504.414, 324.101, 52827.676 23/04/07,12:14:31,05,12,1, 11.9,1,1, 3.894, 10504.407, 324.114, 52827.704 23/04/07,12:14:31,06,12,1, 11.9,1,1, 3.894, 10504.422, 324.089, 52827.724 23/04/07,12:14:31,07,12,1, 11.9,1,1, 3.894, 10504.430, 324.098, 52827.713 23/04/07,12:14:31,08,12,1, 11.9,1,1, 3.894, 10504.447, 324.095, 52827.663 23/04/07,12:14:31,09,12,1, 11.9,1,1, 3.894, 10504.422, 324.092, 52827.654 23/04/07,12:14:31,10,12,1, 11.9,1,1, 3.894, 10504.413, 324.085, 52827.681 23/04/07,12:14:31,11,12,1, 11.9,1,1, 3.894, 10504.431, 324.082, 52827.721 23/04/07,12:14:31,12,12,1, 11.9,1,1, 3.894, 10504.426, 324.070, 52827.701 23/04/07,12:14:31,13,12,1, 11.9,1,1, 3.894, 10504.441, 324.078, 52827.764 23/04/07,12:14:31,14,12,1, 11.9,1,1, 3.894, 10504.460, 324.091, 52827.712 23/04/07,12:14:31,15,12,1, 11.9,1,1, 3.894, 10504.448, 324.069, 52827.704 23/04/07,12:14:31,16,12,1, 11.9,1,1, 3.894, 10504.436, 324.065, 52827.720 23/04/07,12:14:31,17,12,1, 11.9,1,1, 3.894, 10504.439, 324.097, 52827.737 23/04/07,12:14:31,18,12,1, 11.9,1,1, 3.894, 10504.453, 324.095, 52827.761 23/04/07,12:14:31,19,12,1, 11.9,1,1, 3.894, 10504.448, 324.056, 52827.737 23/04/07,12:14:32,00,12,1, 11.8,1,1, 3.892, 10504.446, 324.056, 52827.737 23/04/07,12:14:32,01,12,1, 11.8,1,1, 3.892, 10504.443, 324.075, 52827.750 23/04/07,12:14:32,02,12,1, 11.8,1,1, 3.892, 10504.461, 324.056, 52827.700 23/04/07,12:14:32,03,12,1, 11.8,1,1, 3.892, 10504.461, 324.070, 52827.721 23/04/07,12:14:32,04,12,1, 11.8,1,1, 3.892, 10504.471, 324.075, 52827.705 23/04/07,12:14:32,05,12,1, 11.8,1,1, 3.892, 10504.470, 324.060, 52827.776 23/04/07,12:14:32,06,12,1, 11.8,1,1, 3.892, 10504.479, 324.061, 52827.721 23/04/07,12:14:32,07,12,1, 11.8,1,1, 3.892, 10504.479, 324.063, 52827.746 23/04/07,12:14:32,08,12,1, 11.8,1,1, 3.892, 10504.489, 324.049, 52827.734 23/04/07,12:14:32,09,12,1, 11.8,1,1, 3.892, 10504.479, 324.056, 52827.723 23/04/07,12:14:32,10,12,1, 11.8,1,1, 3.892, 10504.473, 324.051, 52827.730 23/04/07,12:14:32,11,12,1, 11.8,1,1, 3.892, 10504.487, 324.018, 52827.694 23/04/07,12:14:32,12,12,1, 11.8,1,1, 3.892, 10504.502, 324.053, 52827.688 23/04/07,12:14:32,13,12,1, 11.8,1,1, 3.892, 10504.511, 324.044, 52827.721 23/04/07,12:14:32,14,12,1, 11.8,1,1, 3.892, 10504.504, 324.047, 52827.717 23/04/07,12:14:32,15,12,1, 11.8,1,1, 3.892, 10504.519, 324.043, 52827.729 23/04/07,12:14:32,16,12,1, 11.8,1,1, 3.892, 10504.508, 324.040, 52827.704 23/04/07,12:14:32,17,12,1, 11.8,1,1, 3.892, 10504.501, 324.028, 52827.671 23/04/07,12:14:32,18,12,1, 11.8,1,1, 3.892, 10504.494, 324.038, 52827.710 23/04/07,12:14:32,19,12,1, 11.8,1,1, 3.892, 10504.527, 324.039, 52827.693 23/04/07,12:14:33,00,12,1, 11.9,1,1, 3.894, 10504.521, 324.039, 52827.693 23/04/07,12:14:33,01,12,1, 11.9,1,1, 3.894, 10504.529, 324.024, 52827.698 23/04/07,12:14:33,02,12,1, 11.9,1,1, 3.894, 10504.540, 324.038, 52827.674 23/04/07,12:14:33,03,12,1, 11.9,1,1, 3.894, 10504.505, 324.009, 52827.691 23/04/07,12:14:33,04,12,1, 11.9,1,1, 3.894, 10504.514, 324.025, 52827.746 23/04/07,12:14:33,05,12,1, 11.9,1,1, 3.894, 10504.531, 324.004, 52827.687 23/04/07,12:14:33,06,12,1, 11.9,1,1, 3.894, 10504.547, 323.986, 52827.713 23/04/07,12:14:33,07,12,1, 11.9,1,1, 3.894, 10504.552, 323.995, 52827.708 23/04/07,12:14:33,08,12,1, 11.9,1,1, 3.894, 10504.553, 324.005, 52827.720 23/04/07,12:14:33,09,12,1, 11.9,1,1, 3.894, 10504.541, 324.007, 52827.723 23/04/07,12:14:33,10,12,1, 11.9,1,1, 3.894, 10504.572, 324.011, 52827.733 23/04/07,12:14:33,11,12,1, 11.9,1,1, 3.894, 10504.564, 324.025, 52827.736 23/04/07,12:14:33,12,12,1, 11.9,1,1, 3.894, 10504.555, 323.982, 52827.722 23/04/07,12:14:33,13,12,1, 11.9,1,1, 3.894, 10504.553, 324.003, 52827.708 23/04/07,12:14:33,14,12,1, 11.9,1,1, 3.894, 10504.577, 323.987, 52827.702 23/04/07,12:14:33,15,12,1, 11.9,1,1, 3.894, 10504.564, 323.946, 52827.689 23/04/07,12:14:33,16,12,1, 11.9,1,1, 3.894, 10504.564, 323.982, 52827.693 23/04/07,12:14:33,17,12,1, 11.9,1,1, 3.894, 10504.587, 323.972, 52827.686 23/04/07,12:14:33,18,12,1, 11.9,1,1, 3.894, 10504.558, 323.963, 52827.695 23/04/07,12:14:33,19,12,1, 11.9,1,1, 3.894, 10504.584, 323.970, 52827.667 23/04/07,12:14:34,00,12,1, 11.8,1,1, 3.893, 10504.580, 323.970, 52827.667 23/04/07,12:14:34,01,12,1, 11.8,1,1, 3.893, 10504.567, 323.985, 52827.706 23/04/07,12:14:34,02,12,1, 11.8,1,1, 3.893, 10504.573, 323.963, 52827.699 23/04/07,12:14:34,03,12,1, 11.8,1,1, 3.893, 10504.569, 323.973, 52827.695 23/04/07,12:14:34,04,12,1, 11.8,1,1, 3.893, 10504.586, 323.958, 52827.677 23/04/07,12:14:34,05,12,1, 11.8,1,1, 3.893, 10504.589, 323.969, 52827.695 23/04/07,12:14:34,06,12,1, 11.8,1,1, 3.893, 10504.609, 323.958, 52827.736 23/04/07,12:14:34,07,12,1, 11.8,1,1, 3.893, 10504.609, 323.949, 52827.704 23/04/07,12:14:34,08,12,1, 11.8,1,1, 3.893, 10504.606, 323.981, 52827.703 23/04/07,12:14:34,09,12,1, 11.8,1,1, 3.893, 10504.602, 323.942, 52827.713 23/04/07,12:14:34,10,12,1, 11.8,1,1, 3.893, 10504.611, 323.950, 52827.686 23/04/07,12:14:34,11,12,1, 11.8,1,1, 3.893, 10504.624, 323.947, 52827.707 23/04/07,12:14:34,12,12,1, 11.8,1,1, 3.893, 10504.606, 323.940, 52827.712 23/04/07,12:14:34,13,12,1, 11.8,1,1, 3.893, 10504.599, 323.948, 52827.711 23/04/07,12:14:34,14,12,1, 11.8,1,1, 3.893, 10504.653, 323.929, 52827.696 23/04/07,12:14:34,15,12,1, 11.8,1,1, 3.893, 10504.621, 323.933, 52827.734 23/04/07,12:14:34,16,12,1, 11.8,1,1, 3.893, 10504.630, 323.925, 52827.766 23/04/07,12:14:34,17,12,1, 11.8,1,1, 3.893, 10504.635, 323.930, 52827.729 23/04/07,12:14:34,18,12,1, 11.8,1,1, 3.893, 10504.667, 323.936, 52827.718 23/04/07,12:14:34,19,12,1, 11.8,1,1, 3.893, 10504.644, 323.916, 52827.701 23/04/07,12:14:35,00,12,1, 11.8,1,1, 3.891, 10504.638, 323.916, 52827.701 23/04/07,12:14:35,01,12,1, 11.8,1,1, 3.891, 10504.649, 323.915, 52827.689 23/04/07,12:14:35,02,12,1, 11.8,1,1, 3.891, 10504.673, 323.915, 52827.695 23/04/07,12:14:35,03,12,1, 11.8,1,1, 3.891, 10504.671, 323.910, 52827.687 23/04/07,12:14:35,04,12,1, 11.8,1,1, 3.891, 10504.667, 323.914, 52827.696 23/04/07,12:14:35,05,12,1, 11.8,1,1, 3.891, 10504.672, 323.899, 52827.672 23/04/07,12:14:35,06,12,1, 11.8,1,1, 3.891, 10504.653, 323.897, 52827.682 23/04/07,12:14:35,07,12,1, 11.8,1,1, 3.891, 10504.690, 323.926, 52827.690 23/04/07,12:14:35,08,12,1, 11.8,1,1, 3.891, 10504.692, 323.914, 52827.751 23/04/07,12:14:35,09,12,1, 11.8,1,1, 3.891, 10504.679, 323.877, 52827.469 23/04/07,12:14:35,10,12,1, 11.8,1,1, 3.891, 10504.671, 323.923, 52827.738 23/04/07,12:14:35,11,12,1, 11.8,1,1, 3.891, 10504.674, 323.891, 52827.742 23/04/07,12:14:35,12,12,1, 11.8,1,1, 3.891, 10504.692, 323.883, 52827.705 23/04/07,12:14:35,13,12,1, 11.8,1,1, 3.891, 10504.680, 323.914, 52827.663 23/04/07,12:14:35,14,12,1, 11.8,1,1, 3.891, 10504.708, 323.894, 52827.738 23/04/07,12:14:35,15,12,1, 11.8,1,1, 3.891, 10504.726, 323.889, 52827.709 23/04/07,12:14:35,16,12,1, 11.8,1,1, 3.891, 10504.723, 323.869, 52827.671 23/04/07,12:14:35,17,12,1, 11.8,1,1, 3.891, 10504.731, 323.871, 52827.661 23/04/07,12:14:35,18,12,1, 11.8,1,1, 3.891, 10504.714, 323.874, 52827.680 23/04/07,12:14:35,19,12,1, 11.8,1,1, 3.891, 10504.731, 323.875, 52827.678 23/04/07,12:14:36,00,12,1, 11.9,1,1, 3.895, 10504.730, 323.875, 52827.678 23/04/07,12:14:36,01,12,1, 11.9,1,1, 3.895, 10504.735, 323.854, 52827.661 23/04/07,12:14:36,02,12,1, 11.9,1,1, 3.895, 10504.744, 323.845, 52827.672 23/04/07,12:14:36,03,12,1, 11.9,1,1, 3.895, 10504.750, 323.845, 52827.680 23/04/07,12:14:36,04,12,1, 11.9,1,1, 3.895, 10504.770, 323.862, 52827.700 23/04/07,12:14:36,05,12,1, 11.9,1,1, 3.895, 10504.764, 323.847, 52827.699 23/04/07,12:14:36,06,12,1, 11.9,1,1, 3.895, 10504.763, 323.848, 52827.709 23/04/07,12:14:36,07,12,1, 11.9,1,1, 3.895, 10504.755, 323.842, 52827.686 23/04/07,12:14:36,08,12,1, 11.9,1,1, 3.895, 10504.753, 323.838, 52827.653 23/04/07,12:14:36,09,12,1, 11.9,1,1, 3.895, 10504.789, 323.859, 52827.696 23/04/07,12:14:36,10,12,1, 11.9,1,1, 3.895, 10504.785, 323.846, 52827.715 23/04/07,12:14:36,11,12,1, 11.9,1,1, 3.895, 10504.787, 323.846, 52827.654 23/04/07,12:14:36,12,12,1, 11.9,1,1, 3.895, 10504.774, 323.838, 52827.679 23/04/07,12:14:36,13,12,1, 11.9,1,1, 3.895, 10504.779, 323.816, 52827.672 23/04/07,12:14:36,14,12,1, 11.9,1,1, 3.895, 10504.803, 323.852, 52827.743 23/04/07,12:14:36,15,12,1, 11.9,1,1, 3.895, 10504.778, 323.806, 52827.695 23/04/07,12:14:36,16,12,1, 11.9,1,1, 3.895, 10504.795, 323.839, 52827.702 23/04/07,12:14:36,17,12,1, 11.9,1,1, 3.895, 10504.784, 323.838, 52827.663 23/04/07,12:14:36,18,12,1, 11.9,1,1, 3.895, 10504.823, 323.817, 52827.639 23/04/07,12:14:36,19,12,1, 11.9,1,1, 3.895, 10504.826, 323.819, 52827.646 23/04/07,12:14:37,00,12,1, 11.9,1,1, 3.894, 10504.822, 323.819, 52827.646 23/04/07,12:14:37,01,12,1, 11.9,1,1, 3.894, 10504.817, 323.793, 52827.636 23/04/07,12:14:37,02,12,1, 11.9,1,1, 3.894, 10504.824, 323.799, 52827.629 23/04/07,12:14:37,03,12,1, 11.9,1,1, 3.894, 10504.811, 323.798, 52827.625 23/04/07,12:14:37,04,12,1, 11.9,1,1, 3.894, 10504.841, 323.794, 52827.656 23/04/07,12:14:37,05,12,1, 11.9,1,1, 3.894, 10504.855, 323.827, 52827.671 23/04/07,12:14:37,06,12,1, 11.9,1,1, 3.894, 10504.845, 323.772, 52827.633 23/04/07,12:14:37,07,12,1, 11.9,1,1, 3.894, 10504.842, 323.774, 52827.647 23/04/07,12:14:37,08,12,1, 11.9,1,1, 3.894, 10504.864, 323.766, 52827.607 23/04/07,12:14:37,09,12,1, 11.9,1,1, 3.894, 10504.847, 323.794, 52827.641 23/04/07,12:14:37,10,12,1, 11.9,1,1, 3.894, 10504.868, 323.804, 52827.677 23/04/07,12:14:37,11,12,1, 11.9,1,1, 3.894, 10504.888, 323.790, 52827.622 23/04/07,12:14:37,12,12,1, 11.9,1,1, 3.894, 10504.859, 323.792, 52827.608 23/04/07,12:14:37,13,12,1, 11.9,1,1, 3.894, 10504.853, 323.802, 52827.628 23/04/07,12:14:37,14,12,1, 11.9,1,1, 3.894, 10504.886, 323.771, 52827.651 23/04/07,12:14:37,15,12,1, 11.9,1,1, 3.894, 10504.880, 323.813, 52827.639 23/04/07,12:14:37,16,12,1, 11.9,1,1, 3.894, 10504.885, 323.812, 52827.653 23/04/07,12:14:37,17,12,1, 11.9,1,1, 3.894, 10504.865, 323.771, 52827.631 23/04/07,12:14:37,18,12,1, 11.9,1,1, 3.894, 10504.852, 323.773, 52827.632 23/04/07,12:14:37,19,12,1, 11.9,1,1, 3.894, 10504.900, 323.767, 52827.660 23/04/07,12:14:38,00,12,1, 11.9,1,1, 3.889, 10504.897, 323.767, 52827.660 23/04/07,12:14:38,01,12,1, 11.9,1,1, 3.889, 10504.877, 323.769, 52827.661 23/04/07,12:14:38,02,12,1, 11.9,1,1, 3.889, 10504.880, 323.747, 52827.659 23/04/07,12:14:38,03,12,1, 11.9,1,1, 3.889, 10504.906, 323.750, 52827.636 23/04/07,12:14:38,04,12,1, 11.9,1,1, 3.889, 10504.901, 323.754, 52827.642 23/04/07,12:14:38,05,12,1, 11.9,1,1, 3.889, 10504.899, 323.770, 52827.666 23/04/07,12:14:38,06,12,1, 11.9,1,1, 3.889, 10504.906, 323.761, 52827.648 23/04/07,12:14:38,07,12,1, 11.9,1,1, 3.889, 10504.896, 323.768, 52827.652 23/04/07,12:14:38,08,12,1, 11.9,1,1, 3.889, 10504.921, 323.771, 52827.638 23/04/07,12:14:38,09,12,1, 11.9,1,1, 3.889, 10504.934, 323.770, 52827.641 23/04/07,12:14:38,10,12,1, 11.9,1,1, 3.889, 10504.897, 323.761, 52827.651 23/04/07,12:14:38,11,12,1, 11.9,1,1, 3.889, 10504.933, 323.747, 52827.646 23/04/07,12:14:38,12,12,1, 11.9,1,1, 3.889, 10504.938, 323.756, 52827.665 23/04/07,12:14:38,13,12,1, 11.9,1,1, 3.889, 10504.924, 323.744, 52827.637 23/04/07,12:14:38,14,12,1, 11.9,1,1, 3.889, 10504.955, 323.739, 52827.633 23/04/07,12:14:38,15,12,1, 11.9,1,1, 3.889, 10504.929, 323.742, 52827.598 23/04/07,12:14:38,16,12,1, 11.9,1,1, 3.889, 10504.961, 323.736, 52827.609 23/04/07,12:14:38,17,12,1, 11.9,1,1, 3.889, 10504.941, 323.720, 52827.640 23/04/07,12:14:38,18,12,1, 11.9,1,1, 3.889, 10504.933, 323.729, 52827.765 23/04/07,12:14:38,19,12,1, 11.9,1,1, 3.889, 10504.938, 323.736, 52827.597 23/04/07,12:14:39,00,12,1, 11.9,1,1, 3.891, 10504.930, 323.736, 52827.597 23/04/07,12:14:39,01,12,1, 11.9,1,1, 3.891, 10504.963, 323.710, 52827.630 23/04/07,12:14:39,02,12,1, 11.9,1,1, 3.891, 10504.969, 323.715, 52827.628 23/04/07,12:14:39,03,12,1, 11.9,1,1, 3.891, 10504.952, 323.706, 52827.582 23/04/07,12:14:39,04,12,1, 11.9,1,1, 3.891, 10504.973, 323.721, 52827.653 23/04/07,12:14:39,05,12,1, 11.9,1,1, 3.891, 10504.997, 323.703, 52827.613 23/04/07,12:14:39,06,12,1, 11.9,1,1, 3.891, 10504.997, 323.725, 52827.650 23/04/07,12:14:39,07,12,1, 11.9,1,1, 3.891, 10505.011, 323.713, 52827.654 23/04/07,12:14:39,08,12,1, 11.9,1,1, 3.891, 10505.005, 323.714, 52827.622 23/04/07,12:14:39,09,12,1, 11.9,1,1, 3.891, 10504.977, 323.727, 52827.593 23/04/07,12:14:39,10,12,1, 11.9,1,1, 3.891, 10504.977, 323.692, 52827.640 23/04/07,12:14:39,11,12,1, 11.9,1,1, 3.891, 10505.026, 323.706, 52827.617 23/04/07,12:14:39,12,12,1, 11.9,1,1, 3.891, 10505.007, 323.694, 52827.547 23/04/07,12:14:39,13,12,1, 11.9,1,1, 3.891, 10505.006, 323.695, 52827.577 23/04/07,12:14:39,14,12,1, 11.9,1,1, 3.891, 10505.014, 323.692, 52827.605 23/04/07,12:14:39,15,12,1, 11.9,1,1, 3.891, 10505.023, 323.692, 52827.609 23/04/07,12:14:39,16,12,1, 11.9,1,1, 3.891, 10505.037, 323.688, 52827.584 23/04/07,12:14:39,17,12,1, 11.9,1,1, 3.891, 10505.038, 323.674, 52827.589 23/04/07,12:14:39,18,12,1, 11.9,1,1, 3.891, 10505.038, 323.698, 52827.535 23/04/07,12:14:39,19,12,1, 11.9,1,1, 3.891, 10505.049, 323.691, 52827.598 23/04/07,12:14:40,00,12,1, 11.9,1,1, 3.891, 10505.047, 323.691, 52827.598 23/04/07,12:14:40,01,12,1, 11.9,1,1, 3.891, 10505.046, 323.672, 52827.621 23/04/07,12:14:40,02,12,1, 11.9,1,1, 3.891, 10505.074, 323.659, 52827.595 23/04/07,12:14:40,03,12,1, 11.9,1,1, 3.891, 10505.017, 323.673, 52827.596 23/04/07,12:14:40,04,12,1, 11.9,1,1, 3.891, 10505.053, 323.667, 52827.572 23/04/07,12:14:40,05,12,1, 11.9,1,1, 3.891, 10505.060, 323.678, 52827.577 23/04/07,12:14:40,06,12,1, 11.9,1,1, 3.891, 10505.061, 323.653, 52827.633 23/04/07,12:14:40,07,12,1, 11.9,1,1, 3.891, 10505.062, 323.628, 52827.602 23/04/07,12:14:40,08,12,1, 11.9,1,1, 3.891, 10505.098, 323.676, 52827.595 23/04/07,12:14:40,09,12,1, 11.9,1,1, 3.891, 10505.083, 323.662, 52827.579 23/04/07,12:14:40,10,12,1, 11.9,1,1, 3.891, 10505.062, 323.655, 52827.570 23/04/07,12:14:40,11,12,1, 11.9,1,1, 3.891, 10505.101, 323.658, 52827.598 23/04/07,12:14:40,12,12,1, 11.9,1,1, 3.891, 10505.112, 323.654, 52827.565 23/04/07,12:14:40,13,12,1, 11.9,1,1, 3.891, 10505.085, 323.659, 52827.576 23/04/07,12:14:40,14,12,1, 11.9,1,1, 3.891, 10505.100, 323.633, 52827.605 23/04/07,12:14:40,15,12,1, 11.9,1,1, 3.891, 10505.075, 323.670, 52827.583 23/04/07,12:14:40,16,12,1, 11.9,1,1, 3.891, 10505.123, 323.610, 52827.564 23/04/07,12:14:40,17,12,1, 11.9,1,1, 3.891, 10505.107, 323.639, 52827.584 23/04/07,12:14:40,18,12,1, 11.9,1,1, 3.891, 10505.124, 323.625, 52827.620 23/04/07,12:14:40,19,12,1, 11.9,1,1, 3.891, 10505.115, 323.619, 52827.606 23/04/07,12:14:41,00,12,1, 11.9,1,1, 3.892, 10505.114, 323.619, 52827.606 23/04/07,12:14:41,01,12,1, 11.9,1,1, 3.892, 10505.128, 323.603, 52827.603 23/04/07,12:14:41,02,12,1, 11.9,1,1, 3.892, 10505.144, 323.633, 52827.603 23/04/07,12:14:41,03,12,1, 11.9,1,1, 3.892, 10505.129, 323.622, 52827.578 23/04/07,12:14:41,04,12,1, 11.9,1,1, 3.892, 10505.151, 323.619, 52827.599 23/04/07,12:14:41,05,12,1, 11.9,1,1, 3.892, 10505.141, 323.601, 52827.597 23/04/07,12:14:41,06,12,1, 11.9,1,1, 3.892, 10505.138, 323.612, 52827.604 23/04/07,12:14:41,07,12,1, 11.9,1,1, 3.892, 10505.139, 323.596, 52827.580 23/04/07,12:14:41,08,12,1, 11.9,1,1, 3.892, 10505.142, 323.606, 52827.547 23/04/07,12:14:41,09,12,1, 11.9,1,1, 3.892, 10505.142, 323.603, 52827.584 23/04/07,12:14:41,10,12,1, 11.9,1,1, 3.892, 10505.165, 323.616, 52827.592 23/04/07,12:14:41,11,12,1, 11.9,1,1, 3.892, 10505.166, 323.589, 52827.547 23/04/07,12:14:41,12,12,1, 11.9,1,1, 3.892, 10505.158, 323.595, 52827.307 23/04/07,12:14:41,13,12,1, 11.9,1,1, 3.892, 10505.117, 323.604, 52827.627 23/04/07,12:14:41,14,12,1, 11.9,1,1, 3.892, 10505.146, 323.598, 52827.635 23/04/07,12:14:41,15,12,1, 11.9,1,1, 3.892, 10505.145, 323.612, 52827.613 23/04/07,12:14:41,16,12,1, 11.9,1,1, 3.892, 10505.149, 323.621, 52827.589 23/04/07,12:14:41,17,12,1, 11.9,1,1, 3.892, 10505.161, 323.601, 52827.624 23/04/07,12:14:41,18,12,1, 11.9,1,1, 3.892, 10505.163, 323.593, 52827.602 23/04/07,12:14:41,19,12,1, 11.9,1,1, 3.892, 10505.174, 323.599, 52827.625 23/04/07,12:14:42,00,12,1, 11.9,1,1, 3.891, 10505.172, 323.599, 52827.625 23/04/07,12:14:42,01,12,1, 11.9,1,1, 3.891, 10505.157, 323.591, 52827.569 23/04/07,12:14:42,02,12,1, 11.9,1,1, 3.891, 10505.171, 323.593, 52827.591 23/04/07,12:14:42,03,12,1, 11.9,1,1, 3.891, 10505.192, 323.598, 52827.617 23/04/07,12:14:42,04,12,1, 11.9,1,1, 3.891, 10505.183, 323.600, 52827.572 23/04/07,12:14:42,05,12,1, 11.9,1,1, 3.891, 10505.176, 323.585, 52827.583 23/04/07,12:14:42,06,12,1, 11.9,1,1, 3.891, 10505.217, 323.590, 52827.557 23/04/07,12:14:42,07,12,1, 11.9,1,1, 3.891, 10505.153, 323.591, 52827.568 23/04/07,12:14:42,08,12,1, 11.9,1,1, 3.891, 10505.184, 323.590, 52827.563 23/04/07,12:14:42,09,12,1, 11.9,1,1, 3.891, 10505.199, 323.612, 52827.588 23/04/07,12:14:42,10,12,1, 11.9,1,1, 3.891, 10505.175, 323.585, 52827.580 23/04/07,12:14:42,11,12,1, 11.9,1,1, 3.891, 10505.209, 323.567, 52827.587 23/04/07,12:14:42,12,12,1, 11.9,1,1, 3.891, 10505.209, 323.578, 52827.569 23/04/07,12:14:42,13,12,1, 11.9,1,1, 3.891, 10505.200, 323.585, 52827.600 23/04/07,12:14:42,14,12,1, 11.9,1,1, 3.891, 10505.215, 323.583, 52827.557 23/04/07,12:14:42,15,12,1, 11.9,1,1, 3.891, 10505.189, 323.556, 52827.573 23/04/07,12:14:42,16,12,1, 11.9,1,1, 3.891, 10505.226, 323.571, 52827.554 23/04/07,12:14:42,17,12,1, 11.9,1,1, 3.891, 10505.209, 323.563, 52827.571 23/04/07,12:14:42,18,12,1, 11.9,1,1, 3.891, 10505.192, 323.548, 52827.595 23/04/07,12:14:42,19,12,1, 11.9,1,1, 3.891, 10505.215, 323.550, 52827.559 23/04/07,12:14:43,00,12,1, 11.9,1,1, 3.895, 10505.214, 323.550, 52827.559 23/04/07,12:14:43,01,12,1, 11.9,1,1, 3.895, 10505.177, 323.571, 52827.548 23/04/07,12:14:43,02,12,1, 11.9,1,1, 3.895, 10505.207, 323.561, 52827.592 23/04/07,12:14:43,03,12,1, 11.9,1,1, 3.895, 10505.199, 323.555, 52827.566 23/04/07,12:14:43,04,12,1, 11.9,1,1, 3.895, 10505.212, 323.552, 52827.534 23/04/07,12:14:43,05,12,1, 11.9,1,1, 3.895, 10505.199, 323.568, 52827.568 23/04/07,12:14:43,06,12,1, 11.9,1,1, 3.895, 10505.220, 323.570, 52827.509 23/04/07,12:14:43,07,12,1, 11.9,1,1, 3.895, 10505.207, 323.557, 52827.519 23/04/07,12:14:43,08,12,1, 11.9,1,1, 3.895, 10505.221, 323.587, 52827.504 23/04/07,12:14:43,09,12,1, 11.9,1,1, 3.895, 10505.211, 323.542, 52827.495 23/04/07,12:14:43,10,12,1, 11.9,1,1, 3.895, 10505.212, 323.555, 52827.515 23/04/07,12:14:43,11,12,1, 11.9,1,1, 3.895, 10505.214, 323.549, 52827.535 23/04/07,12:14:43,12,12,1, 11.9,1,1, 3.895, 10505.237, 323.543, 52827.554 23/04/07,12:14:43,13,12,1, 11.9,1,1, 3.895, 10505.208, 323.562, 52827.561 23/04/07,12:14:43,14,12,1, 11.9,1,1, 3.895, 10505.230, 323.545, 52827.568 23/04/07,12:14:43,15,12,1, 11.9,1,1, 3.895, 10505.227, 323.546, 52827.548 23/04/07,12:14:43,16,12,1, 11.9,1,1, 3.895, 10505.231, 323.559, 52827.536 23/04/07,12:14:43,17,12,1, 11.9,1,1, 3.895, 10505.238, 323.540, 52827.558 23/04/07,12:14:43,18,12,1, 11.9,1,1, 3.895, 10505.237, 323.549, 52827.560 23/04/07,12:14:43,19,12,1, 11.9,1,1, 3.895, 10505.232, 323.531, 52827.566 23/04/07,12:14:44,00,12,1, 11.9,1,1, 3.890, 10505.230, 323.531, 52827.566 23/04/07,12:14:44,01,12,1, 11.9,1,1, 3.890, 10505.230, 323.531, 52827.563 23/04/07,12:14:44,02,12,1, 11.9,1,1, 3.890, 10505.255, 323.535, 52827.576 23/04/07,12:14:44,03,12,1, 11.9,1,1, 3.890, 10505.252, 323.548, 52827.576 23/04/07,12:14:44,04,12,1, 11.9,1,1, 3.890, 10505.238, 323.523, 52827.535 23/04/07,12:14:44,05,12,1, 11.9,1,1, 3.890, 10505.253, 323.529, 52827.551 23/04/07,12:14:44,06,12,1, 11.9,1,1, 3.890, 10505.246, 323.513, 52827.564 23/04/07,12:14:44,07,12,1, 11.9,1,1, 3.890, 10505.237, 323.523, 52827.533 23/04/07,12:14:44,08,12,1, 11.9,1,1, 3.890, 10505.252, 323.536, 52827.489 23/04/07,12:14:44,09,12,1, 11.9,1,1, 3.890, 10505.250, 323.514, 52827.521 23/04/07,12:14:44,10,12,1, 11.9,1,1, 3.890, 10505.250, 323.524, 52827.559 23/04/07,12:14:44,11,12,1, 11.9,1,1, 3.890, 10505.263, 323.497, 52827.510 23/04/07,12:14:44,12,12,1, 11.9,1,1, 3.890, 10505.265, 323.507, 52827.543 23/04/07,12:14:44,13,12,1, 11.9,1,1, 3.890, 10505.242, 323.515, 52827.533 23/04/07,12:14:44,14,12,1, 11.9,1,1, 3.890, 10505.272, 323.504, 52827.530 23/04/07,12:14:44,15,12,1, 11.9,1,1, 3.890, 10505.268, 323.519, 52827.574 23/04/07,12:14:44,16,12,1, 11.9,1,1, 3.890, 10505.252, 323.521, 52827.586 23/04/07,12:14:44,17,12,1, 11.9,1,1, 3.890, 10505.272, 323.511, 52827.558 23/04/07,12:14:44,18,12,1, 11.9,1,1, 3.890, 10505.290, 323.501, 52827.537 23/04/07,12:14:44,19,12,1, 11.9,1,1, 3.890, 10505.261, 323.495, 52827.566 23/04/07,12:14:45,00,12,1, 11.9,1,1, 3.891, 10505.255, 323.495, 52827.566 23/04/07,12:14:45,01,12,1, 11.9,1,1, 3.891, 10505.281, 323.516, 52827.529 23/04/07,12:14:45,02,12,1, 11.9,1,1, 3.891, 10505.280, 323.466, 52827.505 23/04/07,12:14:45,03,12,1, 11.9,1,1, 3.891, 10505.283, 323.451, 52827.521 23/04/07,12:14:45,04,12,1, 11.9,1,1, 3.891, 10505.288, 323.486, 52827.562 23/04/07,12:14:45,05,12,1, 11.9,1,1, 3.891, 10505.288, 323.470, 52827.522 23/04/07,12:14:45,06,12,1, 11.9,1,1, 3.891, 10505.304, 323.467, 52827.524 23/04/07,12:14:45,07,12,1, 11.9,1,1, 3.891, 10505.303, 323.459, 52827.527 23/04/07,12:14:45,08,12,1, 11.9,1,1, 3.891, 10505.281, 323.462, 52827.517 23/04/07,12:14:45,09,12,1, 11.9,1,1, 3.891, 10505.295, 323.474, 52827.513 23/04/07,12:14:45,10,12,1, 11.9,1,1, 3.891, 10505.309, 323.475, 52827.512 23/04/07,12:14:45,11,12,1, 11.9,1,1, 3.891, 10505.300, 323.470, 52827.537 23/04/07,12:14:45,12,12,1, 11.9,1,1, 3.891, 10505.304, 323.463, 52827.521 23/04/07,12:14:45,13,12,1, 11.9,1,1, 3.891, 10505.335, 323.457, 52827.573 23/04/07,12:14:45,14,12,1, 11.9,1,1, 3.891, 10505.312, 323.493, 52827.537 23/04/07,12:14:45,15,12,1, 11.9,1,1, 3.891, 10505.302, 323.460, 52827.529 23/04/07,12:14:45,16,12,1, 11.9,1,1, 3.891, 10505.313, 323.469, 52827.538 23/04/07,12:14:45,17,12,1, 11.9,1,1, 3.891, 10505.336, 323.461, 52827.525 23/04/07,12:14:45,18,12,1, 11.9,1,1, 3.891, 10505.295, 323.450, 52827.547 23/04/07,12:14:45,19,12,1, 11.9,1,1, 3.891, 10505.323, 323.453, 52827.573 23/04/07,12:14:46,00,12,1, 11.9,1,1, 3.891, 10505.322, 323.453, 52827.573 23/04/07,12:14:46,01,12,1, 11.9,1,1, 3.891, 10505.343, 323.431, 52827.531 23/04/07,12:14:46,02,12,1, 11.9,1,1, 3.891, 10505.352, 323.430, 52827.548 23/04/07,12:14:46,03,12,1, 11.9,1,1, 3.891, 10505.347, 323.412, 52827.524 23/04/07,12:14:46,04,12,1, 11.9,1,1, 3.891, 10505.325, 323.409, 52827.509 23/04/07,12:14:46,05,12,1, 11.9,1,1, 3.891, 10505.345, 323.396, 52827.496 23/04/07,12:14:46,06,12,1, 11.9,1,1, 3.891, 10505.347, 323.431, 52827.523 23/04/07,12:14:46,07,12,1, 11.9,1,1, 3.891, 10505.333, 323.414, 52827.525 23/04/07,12:14:46,08,12,1, 11.9,1,1, 3.891, 10505.383, 323.392, 52827.500 23/04/07,12:14:46,09,12,1, 11.9,1,1, 3.891, 10505.350, 323.398, 52827.542 23/04/07,12:14:46,10,12,1, 11.9,1,1, 3.891, 10505.358, 323.426, 52827.502 23/04/07,12:14:46,11,12,1, 11.9,1,1, 3.891, 10505.380, 323.387, 52827.517 23/04/07,12:14:46,12,12,1, 11.9,1,1, 3.891, 10505.384, 323.418, 52827.483 23/04/07,12:14:46,13,12,1, 11.9,1,1, 3.891, 10505.369, 323.395, 52827.507 23/04/07,12:14:46,14,12,1, 11.9,1,1, 3.891, 10505.370, 323.404, 52827.501 23/04/07,12:14:46,15,12,1, 11.9,1,1, 3.891, 10505.388, 323.400, 52827.485 23/04/07,12:14:46,16,12,1, 11.9,1,1, 3.891, 10505.381, 323.381, 52827.487 23/04/07,12:14:46,17,12,1, 11.9,1,1, 3.891, 10505.387, 323.396, 52827.519 23/04/07,12:14:46,18,12,1, 11.9,1,1, 3.891, 10505.382, 323.389, 52827.515 23/04/07,12:14:46,19,12,1, 11.9,1,1, 3.891, 10505.364, 323.386, 52827.481 23/04/07,12:14:47,00,12,1, 11.9,1,1, 3.896, 10505.364, 323.386, 52827.481 23/04/07,12:14:47,01,12,1, 11.9,1,1, 3.896, 10505.380, 323.370, 52827.509 23/04/07,12:14:47,02,12,1, 11.9,1,1, 3.896, 10505.388, 323.377, 52827.502 23/04/07,12:14:47,03,12,1, 11.9,1,1, 3.896, 10505.405, 323.356, 52827.505 23/04/07,12:14:47,04,12,1, 11.9,1,1, 3.896, 10505.408, 323.369, 52827.487 23/04/07,12:14:47,05,12,1, 11.9,1,1, 3.896, 10505.396, 323.358, 52827.513 23/04/07,12:14:47,06,12,1, 11.9,1,1, 3.896, 10505.406, 323.367, 52827.498 23/04/07,12:14:47,07,12,1, 11.9,1,1, 3.896, 10505.418, 323.359, 52827.513 23/04/07,12:14:47,08,12,1, 11.9,1,1, 3.896, 10505.400, 323.355, 52827.525 23/04/07,12:14:47,09,12,1, 11.9,1,1, 3.896, 10505.421, 323.353, 52827.501 23/04/07,12:14:47,10,12,1, 11.9,1,1, 3.896, 10505.426, 323.358, 52827.500 23/04/07,12:14:47,11,12,1, 11.9,1,1, 3.896, 10505.422, 323.353, 52827.537 23/04/07,12:14:47,12,12,1, 11.9,1,1, 3.896, 10505.400, 323.353, 52827.478 23/04/07,12:14:47,13,12,1, 11.9,1,1, 3.896, 10505.407, 323.349, 52827.560 23/04/07,12:14:47,14,12,1, 11.9,1,1, 3.896, 10505.418, 323.346, 52827.518 23/04/07,12:14:47,15,12,1, 11.9,1,1, 3.896, 10505.419, 323.350, 52827.487 23/04/07,12:14:47,16,12,1, 11.9,1,1, 3.896, 10505.452, 323.338, 52827.485 23/04/07,12:14:47,17,12,1, 11.9,1,1, 3.896, 10505.445, 323.342, 52827.513 23/04/07,12:14:47,18,12,1, 11.9,1,1, 3.896, 10505.426, 323.314, 52827.533 23/04/07,12:14:47,19,12,1, 11.9,1,1, 3.896, 10505.456, 323.314, 52827.519 23/04/07,12:14:48,00,12,1, 11.9,1,1, 3.894, 10505.447, 323.314, 52827.519 23/04/07,12:14:48,01,12,1, 11.9,1,1, 3.894, 10505.452, 323.322, 52827.486 23/04/07,12:14:48,02,12,1, 11.9,1,1, 3.894, 10505.461, 323.319, 52827.484 23/04/07,12:14:48,03,12,1, 11.9,1,1, 3.894, 10505.442, 323.306, 52827.462 23/04/07,12:14:48,04,12,1, 11.9,1,1, 3.894, 10505.470, 323.331, 52827.488 23/04/07,12:14:48,05,12,1, 11.9,1,1, 3.894, 10505.477, 323.324, 52827.469 23/04/07,12:14:48,06,12,1, 11.9,1,1, 3.894, 10505.467, 323.308, 52827.485 23/04/07,12:14:48,07,12,1, 11.9,1,1, 3.894, 10505.472, 323.308, 52827.515 23/04/07,12:14:48,08,12,1, 11.9,1,1, 3.894, 10505.483, 323.271, 52827.502 23/04/07,12:14:48,09,12,1, 11.9,1,1, 3.894, 10505.464, 323.310, 52827.522 23/04/07,12:14:48,10,12,1, 11.9,1,1, 3.894, 10505.475, 323.297, 52827.540 23/04/07,12:14:48,11,12,1, 11.9,1,1, 3.894, 10505.469, 323.286, 52827.540 23/04/07,12:14:48,12,12,1, 11.9,1,1, 3.894, 10505.473, 323.283, 52827.543 23/04/07,12:14:48,13,12,1, 11.9,1,1, 3.894, 10505.468, 323.275, 52827.496 23/04/07,12:14:48,14,12,1, 11.9,1,1, 3.894, 10505.481, 323.289, 52827.515 23/04/07,12:14:48,15,12,1, 11.9,1,1, 3.894, 10505.480, 323.267, 52827.508 23/04/07,12:14:48,16,12,1, 11.9,1,1, 3.894, 10505.495, 323.292, 52827.486 23/04/07,12:14:48,17,12,1, 11.9,1,1, 3.894, 10505.498, 323.291, 52827.511 23/04/07,12:14:48,18,12,1, 11.9,1,1, 3.894, 10505.487, 323.259, 52827.487 23/04/07,12:14:48,19,12,1, 11.9,1,1, 3.894, 10505.485, 323.272, 52827.494 23/04/07,12:14:49,00,12,1, 11.9,1,1, 3.893, 10505.481, 323.272, 52827.494 23/04/07,12:14:49,01,12,1, 11.9,1,1, 3.893, 10505.483, 323.288, 52827.498 23/04/07,12:14:49,02,12,1, 11.9,1,1, 3.893, 10505.477, 323.272, 52827.452 23/04/07,12:14:49,03,12,1, 11.9,1,1, 3.893, 10505.497, 323.284, 52827.477 23/04/07,12:14:49,04,12,1, 11.9,1,1, 3.893, 10505.502, 323.257, 52827.486 23/04/07,12:14:49,05,12,1, 11.9,1,1, 3.893, 10505.471, 323.253, 52827.489 23/04/07,12:14:49,06,12,1, 11.9,1,1, 3.893, 10505.504, 323.250, 52827.496 23/04/07,12:14:49,07,12,1, 11.9,1,1, 3.893, 10505.480, 323.272, 52827.494 23/04/07,12:14:49,08,12,1, 11.9,1,1, 3.893, 10505.515, 323.245, 52827.491 23/04/07,12:14:49,09,12,1, 11.9,1,1, 3.893, 10505.503, 323.246, 52827.502 23/04/07,12:14:49,10,12,1, 11.9,1,1, 3.893, 10505.500, 323.247, 52827.480 23/04/07,12:14:49,11,12,1, 11.9,1,1, 3.893, 10505.500, 323.249, 52827.477 23/04/07,12:14:49,12,12,1, 11.9,1,1, 3.893, 10505.501, 323.269, 52827.467 23/04/07,12:14:49,13,12,1, 11.9,1,1, 3.893, 10505.505, 323.238, 52827.392 23/04/07,12:14:49,14,12,1, 11.9,1,1, 3.893, 10505.479, 323.247, 52827.512 23/04/07,12:14:49,15,12,1, 11.9,1,1, 3.893, 10505.478, 323.248, 52827.479 23/04/07,12:14:49,16,12,1, 11.9,1,1, 3.893, 10505.485, 323.233, 52827.508 23/04/07,12:14:49,17,12,1, 11.9,1,1, 3.893, 10505.487, 323.220, 52827.456 23/04/07,12:14:49,18,12,1, 11.9,1,1, 3.893, 10505.485, 323.233, 52827.499 23/04/07,12:14:49,19,12,1, 11.9,1,1, 3.893, 10505.511, 323.214, 52827.466 23/04/07,12:14:50,00,12,1, 11.9,1,1, 3.892, 10505.506, 323.214, 52827.466 23/04/07,12:14:50,01,12,1, 11.9,1,1, 3.892, 10505.501, 323.219, 52827.447 23/04/07,12:14:50,02,12,1, 11.9,1,1, 3.892, 10505.486, 323.212, 52827.434 23/04/07,12:14:50,03,12,1, 11.9,1,1, 3.892, 10505.507, 323.208, 52827.477 23/04/07,12:14:50,04,12,1, 11.9,1,1, 3.892, 10505.494, 323.214, 52827.474 23/04/07,12:14:50,05,12,1, 11.9,1,1, 3.892, 10505.512, 323.197, 52827.475 23/04/07,12:14:50,06,12,1, 11.9,1,1, 3.892, 10505.495, 323.215, 52827.489 23/04/07,12:14:50,07,12,1, 11.9,1,1, 3.892, 10505.491, 323.207, 52827.475 23/04/07,12:14:50,08,12,1, 11.9,1,1, 3.892, 10505.490, 323.202, 52827.437 23/04/07,12:14:50,09,12,1, 11.9,1,1, 3.892, 10505.488, 323.214, 52827.440 23/04/07,12:14:50,10,12,1, 11.9,1,1, 3.892, 10505.506, 323.195, 52827.482 23/04/07,12:14:50,11,12,1, 11.9,1,1, 3.892, 10505.500, 323.206, 52827.473 23/04/07,12:14:50,12,12,1, 11.9,1,1, 3.892, 10505.503, 323.199, 52827.457 23/04/07,12:14:50,13,12,1, 11.9,1,1, 3.892, 10505.509, 323.192, 52827.483 23/04/07,12:14:50,14,12,1, 11.9,1,1, 3.892, 10505.503, 323.158, 52827.466 23/04/07,12:14:50,15,12,1, 11.9,1,1, 3.892, 10505.518, 323.164, 52827.458 23/04/07,12:14:50,16,12,1, 11.9,1,1, 3.892, 10505.512, 323.155, 52827.410 23/04/07,12:14:50,17,12,1, 11.9,1,1, 3.892, 10505.492, 323.157, 52827.456 23/04/07,12:14:50,18,12,1, 11.9,1,1, 3.892, 10505.496, 323.169, 52827.428 23/04/07,12:14:50,19,12,1, 11.9,1,1, 3.892, 10505.488, 323.157, 52827.427 23/04/07,12:14:51,00,12,1, 11.9,1,1, 3.892, 10505.481, 323.157, 52827.427 23/04/07,12:14:51,01,12,1, 11.9,1,1, 3.892, 10505.489, 323.143, 52827.404 23/04/07,12:14:51,02,12,1, 11.9,1,1, 3.892, 10505.479, 323.181, 52827.473 23/04/07,12:14:51,03,12,1, 11.9,1,1, 3.892, 10505.486, 323.154, 52827.412 23/04/07,12:14:51,04,12,1, 11.9,1,1, 3.892, 10505.493, 323.158, 52827.444 23/04/07,12:14:51,05,12,1, 11.9,1,1, 3.892, 10505.498, 323.166, 52827.511 23/04/07,12:14:51,06,12,1, 11.9,1,1, 3.892, 10505.501, 323.154, 52827.449 23/04/07,12:14:51,07,12,1, 11.9,1,1, 3.892, 10505.502, 323.157, 52827.464 23/04/07,12:14:51,08,12,1, 11.9,1,1, 3.892, 10505.491, 323.202, 52827.495 23/04/07,12:14:51,09,12,1, 11.9,1,1, 3.892, 10505.501, 323.147, 52827.478 23/04/07,12:14:51,10,12,1, 11.9,1,1, 3.892, 10505.506, 323.142, 52827.516 23/04/07,12:14:51,11,12,1, 11.9,1,1, 3.892, 10505.506, 323.154, 52827.436 23/04/07,12:14:51,12,12,1, 11.9,1,1, 3.892, 10505.511, 323.158, 52827.440 23/04/07,12:14:51,13,12,1, 11.9,1,1, 3.892, 10505.490, 323.148, 52827.429 23/04/07,12:14:51,14,12,1, 11.9,1,1, 3.892, 10505.513, 323.122, 52827.446 23/04/07,12:14:51,15,12,1, 11.9,1,1, 3.892, 10505.467, 323.128, 52827.411 23/04/07,12:14:51,16,12,1, 11.9,1,1, 3.892, 10505.503, 323.130, 52827.418 23/04/07,12:14:51,17,12,1, 11.9,1,1, 3.892, 10505.514, 323.127, 52827.450 23/04/07,12:14:51,18,12,1, 11.9,1,1, 3.892, 10505.524, 323.111, 52827.287 23/04/07,12:14:51,19,12,1, 11.9,1,1, 3.892, 10505.480, 323.143, 52827.458 23/04/07,12:14:52,00,12,1, 11.8,1,1, 3.891, 10505.472, 323.143, 52827.458 23/04/07,12:14:52,01,12,1, 11.8,1,1, 3.891, 10505.485, 323.106, 52827.464 23/04/07,12:14:52,02,12,1, 11.8,1,1, 3.891, 10505.492, 323.118, 52827.459 23/04/07,12:14:52,03,12,1, 11.8,1,1, 3.891, 10505.482, 323.105, 52827.434 23/04/07,12:14:52,04,12,1, 11.8,1,1, 3.891, 10505.494, 323.126, 52827.492 23/04/07,12:14:52,05,12,1, 11.8,1,1, 3.891, 10505.487, 323.093, 52827.444 23/04/07,12:14:52,06,12,1, 11.8,1,1, 3.891, 10505.482, 323.119, 52827.457 23/04/07,12:14:52,07,12,1, 11.8,1,1, 3.891, 10505.486, 323.122, 52827.459 23/04/07,12:14:52,08,12,1, 11.8,1,1, 3.891, 10505.500, 323.097, 52827.435 23/04/07,12:14:52,09,12,1, 11.8,1,1, 3.891, 10505.501, 323.088, 52827.521 23/04/07,12:14:52,10,12,1, 11.8,1,1, 3.891, 10505.497, 323.063, 52827.497 23/04/07,12:14:52,11,12,1, 11.8,1,1, 3.891, 10505.507, 323.078, 52827.453 23/04/07,12:14:52,12,12,1, 11.8,1,1, 3.891, 10505.507, 323.064, 52827.438 23/04/07,12:14:52,13,12,1, 11.8,1,1, 3.891, 10505.491, 323.062, 52827.443 23/04/07,12:14:52,14,12,1, 11.8,1,1, 3.891, 10505.489, 323.070, 52827.486 23/04/07,12:14:52,15,12,1, 11.8,1,1, 3.891, 10505.491, 323.065, 52827.449 23/04/07,12:14:52,16,12,1, 11.8,1,1, 3.891, 10505.507, 323.069, 52827.434 23/04/07,12:14:52,17,12,1, 11.8,1,1, 3.891, 10505.512, 323.068, 52827.448 23/04/07,12:14:52,18,12,1, 11.8,1,1, 3.891, 10505.504, 323.065, 52827.484 23/04/07,12:14:52,19,12,1, 11.8,1,1, 3.891, 10505.500, 323.085, 52827.501 23/04/07,12:14:53,00,12,1, 11.9,1,1, 3.893, 10505.497, 323.085, 52827.501 23/04/07,12:14:53,01,12,1, 11.9,1,1, 3.893, 10505.516, 323.063, 52827.433 23/04/07,12:14:53,02,12,1, 11.9,1,1, 3.893, 10505.506, 323.047, 52827.468 23/04/07,12:14:53,03,12,1, 11.9,1,1, 3.893, 10505.535, 323.026, 52827.431 23/04/07,12:14:53,04,12,1, 11.9,1,1, 3.893, 10505.507, 323.034, 52827.485 23/04/07,12:14:53,05,12,1, 11.9,1,1, 3.893, 10505.505, 323.023, 52827.437 23/04/07,12:14:53,06,12,1, 11.9,1,1, 3.893, 10505.504, 323.039, 52827.460 23/04/07,12:14:53,07,12,1, 11.9,1,1, 3.893, 10505.514, 323.033, 52827.494 23/04/07,12:14:53,08,12,1, 11.9,1,1, 3.893, 10505.516, 323.024, 52827.488 23/04/07,12:14:53,09,12,1, 11.9,1,1, 3.893, 10505.517, 323.015, 52827.443 23/04/07,12:14:53,10,12,1, 11.9,1,1, 3.893, 10505.517, 323.015, 52827.507 23/04/07,12:14:53,11,12,1, 11.9,1,1, 3.893, 10505.527, 323.020, 52827.459 23/04/07,12:14:53,12,12,1, 11.9,1,1, 3.893, 10505.525, 323.027, 52827.455 23/04/07,12:14:53,13,12,1, 11.9,1,1, 3.893, 10505.517, 323.006, 52827.422 23/04/07,12:14:53,14,12,1, 11.9,1,1, 3.893, 10505.510, 322.991, 52827.407 23/04/07,12:14:53,15,12,1, 11.9,1,1, 3.893, 10505.503, 323.010, 52827.400 23/04/07,12:14:53,16,12,1, 11.9,1,1, 3.893, 10505.508, 323.040, 52827.449 23/04/07,12:14:53,17,12,1, 11.9,1,1, 3.893, 10505.521, 322.993, 52827.421 23/04/07,12:14:53,18,12,1, 11.9,1,1, 3.893, 10505.510, 322.997, 52827.424 23/04/07,12:14:53,19,12,1, 11.9,1,1, 3.893, 10505.520, 322.989, 52827.413 23/04/07,12:14:54,00,12,1, 11.9,1,1, 3.893, 10505.514, 322.989, 52827.413 23/04/07,12:14:54,01,12,1, 11.9,1,1, 3.893, 10505.513, 322.978, 52827.432 23/04/07,12:14:54,02,12,1, 11.9,1,1, 3.893, 10505.538, 322.959, 52827.443 23/04/07,12:14:54,03,12,1, 11.9,1,1, 3.893, 10505.521, 322.979, 52827.419 23/04/07,12:14:54,04,12,1, 11.9,1,1, 3.893, 10505.528, 322.983, 52827.438 23/04/07,12:14:54,05,12,1, 11.9,1,1, 3.893, 10505.528, 322.975, 52827.456 23/04/07,12:14:54,06,12,1, 11.9,1,1, 3.893, 10505.514, 322.967, 52827.425 23/04/07,12:14:54,07,12,1, 11.9,1,1, 3.893, 10505.534, 322.981, 52827.432 23/04/07,12:14:54,08,12,1, 11.9,1,1, 3.893, 10505.544, 322.969, 52827.445 23/04/07,12:14:54,09,12,1, 11.9,1,1, 3.893, 10505.551, 322.964, 52827.417 23/04/07,12:14:54,10,12,1, 11.9,1,1, 3.893, 10505.526, 322.966, 52827.421 23/04/07,12:14:54,11,12,1, 11.9,1,1, 3.893, 10505.547, 322.973, 52827.422 23/04/07,12:14:54,12,12,1, 11.9,1,1, 3.893, 10505.565, 322.929, 52827.382 23/04/07,12:14:54,13,12,1, 11.9,1,1, 3.893, 10505.540, 322.960, 52827.404 23/04/07,12:14:54,14,12,1, 11.9,1,1, 3.893, 10505.561, 322.944, 52827.430 23/04/07,12:14:54,15,12,1, 11.9,1,1, 3.893, 10505.526, 322.925, 52827.413 23/04/07,12:14:54,16,12,1, 11.9,1,1, 3.893, 10505.543, 322.950, 52827.416 23/04/07,12:14:54,17,12,1, 11.9,1,1, 3.893, 10505.543, 322.947, 52827.490 23/04/07,12:14:54,18,12,1, 11.9,1,1, 3.893, 10505.541, 322.941, 52827.481 23/04/07,12:14:54,19,12,1, 11.9,1,1, 3.893, 10505.523, 322.905, 52827.392 23/04/07,12:14:55,00,12,1, 11.9,1,1, 3.894, 10505.522, 322.905, 52827.392 23/04/07,12:14:55,01,12,1, 11.9,1,1, 3.894, 10505.551, 322.933, 52827.507 23/04/07,12:14:55,02,12,1, 11.9,1,1, 3.894, 10505.530, 322.916, 52827.485 23/04/07,12:14:55,03,12,1, 11.9,1,1, 3.894, 10505.536, 322.922, 52827.440 23/04/07,12:14:55,04,12,1, 11.9,1,1, 3.894, 10505.535, 322.916, 52827.473 23/04/07,12:14:55,05,12,1, 11.9,1,1, 3.894, 10505.545, 322.910, 52827.490 23/04/07,12:14:55,06,12,1, 11.9,1,1, 3.894, 10505.554, 322.913, 52827.446 23/04/07,12:14:55,07,12,1, 11.9,1,1, 3.894, 10505.556, 322.920, 52827.474 23/04/07,12:14:55,08,12,1, 11.9,1,1, 3.894, 10505.554, 322.907, 52827.466 23/04/07,12:14:55,09,12,1, 11.9,1,1, 3.894, 10505.576, 322.911, 52827.404 23/04/07,12:14:55,10,12,1, 11.9,1,1, 3.894, 10505.575, 322.872, 52827.428 23/04/07,12:14:55,11,12,1, 11.9,1,1, 3.894, 10505.554, 322.882, 52827.409 23/04/07,12:14:55,12,12,1, 11.9,1,1, 3.894, 10505.604, 322.872, 52827.465 23/04/07,12:14:55,13,12,1, 11.9,1,1, 3.894, 10505.559, 322.862, 52827.430 23/04/07,12:14:55,14,12,1, 11.9,1,1, 3.894, 10505.556, 322.864, 52827.410 23/04/07,12:14:55,15,12,1, 11.9,1,1, 3.894, 10505.570, 322.873, 52827.425 23/04/07,12:14:55,16,12,1, 11.9,1,1, 3.894, 10505.582, 322.861, 52827.424 23/04/07,12:14:55,17,12,1, 11.9,1,1, 3.894, 10505.583, 322.885, 52827.453 23/04/07,12:14:55,18,12,1, 11.9,1,1, 3.894, 10505.555, 322.882, 52827.459 23/04/07,12:14:55,19,12,1, 11.9,1,1, 3.894, 10505.557, 322.873, 52827.433 23/04/07,12:14:56,00,12,1, 11.8,1,1, 3.894, 10505.556, 322.873, 52827.433 23/04/07,12:14:56,01,12,1, 11.8,1,1, 3.894, 10505.560, 322.848, 52827.398 23/04/07,12:14:56,02,12,1, 11.8,1,1, 3.894, 10505.566, 322.851, 52827.403 23/04/07,12:14:56,03,12,1, 11.8,1,1, 3.894, 10505.565, 322.852, 52827.434 23/04/07,12:14:56,04,12,1, 11.8,1,1, 3.894, 10505.557, 322.838, 52827.430 23/04/07,12:14:56,05,12,1, 11.8,1,1, 3.894, 10505.605, 322.846, 52827.426 23/04/07,12:14:56,06,12,1, 11.8,1,1, 3.894, 10505.577, 322.850, 52827.395 23/04/07,12:14:56,07,12,1, 11.8,1,1, 3.894, 10505.587, 322.853, 52827.381 23/04/07,12:14:56,08,12,1, 11.8,1,1, 3.894, 10505.572, 322.832, 52827.355 23/04/07,12:14:56,09,12,1, 11.8,1,1, 3.894, 10505.572, 322.823, 52827.374 23/04/07,12:14:56,10,12,1, 11.8,1,1, 3.894, 10505.591, 322.814, 52827.384 23/04/07,12:14:56,11,12,1, 11.8,1,1, 3.894, 10505.613, 322.807, 52827.383 23/04/07,12:14:56,12,12,1, 11.8,1,1, 3.894, 10505.583, 322.817, 52827.402 23/04/07,12:14:56,13,12,1, 11.8,1,1, 3.894, 10505.582, 322.836, 52827.364 23/04/07,12:14:56,14,12,1, 11.8,1,1, 3.894, 10505.584, 322.816, 52827.381 23/04/07,12:14:56,15,12,1, 11.8,1,1, 3.894, 10505.590, 322.806, 52827.436 23/04/07,12:14:56,16,12,1, 11.8,1,1, 3.894, 10505.564, 322.843, 52827.436 23/04/07,12:14:56,17,12,1, 11.8,1,1, 3.894, 10505.598, 322.802, 52827.445 23/04/07,12:14:56,18,12,1, 11.8,1,1, 3.894, 10505.583, 322.814, 52827.423 23/04/07,12:14:56,19,12,1, 11.8,1,1, 3.894, 10505.588, 322.820, 52827.423 23/04/07,12:14:57,00,12,1, 11.8,1,1, 3.893, 10505.581, 322.820, 52827.423 23/04/07,12:14:57,01,12,1, 11.8,1,1, 3.893, 10505.593, 322.822, 52827.427 23/04/07,12:14:57,02,12,1, 11.8,1,1, 3.893, 10505.584, 322.798, 52827.467 23/04/07,12:14:57,03,12,1, 11.8,1,1, 3.893, 10505.585, 322.813, 52827.390 23/04/07,12:14:57,04,12,1, 11.8,1,1, 3.893, 10505.601, 322.796, 52827.378 23/04/07,12:14:57,05,12,1, 11.8,1,1, 3.893, 10505.586, 322.791, 52827.418 23/04/07,12:14:57,06,12,1, 11.8,1,1, 3.893, 10505.591, 322.786, 52827.440 23/04/07,12:14:57,07,12,1, 11.8,1,1, 3.893, 10505.594, 322.795, 52827.412 23/04/07,12:14:57,08,12,1, 11.8,1,1, 3.893, 10505.575, 322.790, 52827.433 23/04/07,12:14:57,09,12,1, 11.8,1,1, 3.893, 10505.615, 322.791, 52827.392 23/04/07,12:14:57,10,12,1, 11.8,1,1, 3.893, 10505.591, 322.784, 52827.407 23/04/07,12:14:57,11,12,1, 11.8,1,1, 3.893, 10505.591, 322.780, 52827.429 23/04/07,12:14:57,12,12,1, 11.8,1,1, 3.893, 10505.607, 322.781, 52827.376 23/04/07,12:14:57,13,12,1, 11.8,1,1, 3.893, 10505.606, 322.801, 52827.439 23/04/07,12:14:57,14,12,1, 11.8,1,1, 3.893, 10505.574, 322.803, 52827.430 23/04/07,12:14:57,15,12,1, 11.8,1,1, 3.893, 10505.596, 322.794, 52827.476 23/04/07,12:14:57,16,12,1, 11.8,1,1, 3.893, 10505.595, 322.775, 52827.456 23/04/07,12:14:57,17,12,1, 11.8,1,1, 3.893, 10505.585, 322.757, 52827.455 23/04/07,12:14:57,18,12,1, 11.8,1,1, 3.893, 10505.583, 322.754, 52827.419 23/04/07,12:14:57,19,12,1, 11.8,1,1, 3.893, 10505.594, 322.784, 52827.441 23/04/07,12:14:58,00,12,1, 11.9,1,1, 3.897, 10505.589, 322.784, 52827.441 23/04/07,12:14:58,01,12,1, 11.9,1,1, 3.897, 10505.597, 322.764, 52827.427 23/04/07,12:14:58,02,12,1, 11.9,1,1, 3.897, 10505.583, 322.753, 52827.531 23/04/07,12:14:58,03,12,1, 11.9,1,1, 3.897, 10505.578, 322.799, 52827.440 23/04/07,12:14:58,04,12,1, 11.9,1,1, 3.897, 10505.578, 322.778, 52827.494 23/04/07,12:14:58,05,12,1, 11.9,1,1, 3.897, 10505.622, 322.782, 52827.473 23/04/07,12:14:58,06,12,1, 11.9,1,1, 3.897, 10505.537, 322.769, 52827.498 23/04/07,12:14:58,07,12,1, 11.9,1,1, 3.897, 10505.595, 322.765, 52827.400 23/04/07,12:14:58,08,12,1, 11.9,1,1, 3.897, 10505.593, 322.749, 52827.407 23/04/07,12:14:58,09,12,1, 11.9,1,1, 3.897, 10505.559, 322.772, 52827.400 23/04/07,12:14:58,10,12,1, 11.9,1,1, 3.897, 10505.600, 322.776, 52827.469 23/04/07,12:14:58,11,12,1, 11.9,1,1, 3.897, 10505.585, 322.779, 52827.412 23/04/07,12:14:58,12,12,1, 11.9,1,1, 3.897, 10505.567, 322.770, 52827.434 23/04/07,12:14:58,13,12,1, 11.9,1,1, 3.897, 10505.554, 322.800, 52827.431 23/04/07,12:14:58,14,12,1, 11.9,1,1, 3.897, 10505.584, 322.789, 52827.433 23/04/07,12:14:58,15,12,1, 11.9,1,1, 3.897, 10505.547, 322.771, 52827.434 23/04/07,12:14:58,16,12,1, 11.9,1,1, 3.897, 10505.557, 322.798, 52827.475 23/04/07,12:14:58,17,12,1, 11.9,1,1, 3.897, 10505.564, 322.809, 52827.463 23/04/07,12:14:58,18,12,1, 11.9,1,1, 3.897, 10505.574, 322.800, 52827.475 23/04/07,12:14:58,19,12,1, 11.9,1,1, 3.897, 10505.561, 322.794, 52827.472 23/04/07,12:14:59,00,12,1, 11.9,1,1, 3.893, 10505.556, 322.794, 52827.472 23/04/07,12:14:59,01,12,1, 11.9,1,1, 3.893, 10505.554, 322.779, 52827.451 23/04/07,12:14:59,02,12,1, 11.9,1,1, 3.893, 10505.533, 322.773, 52827.414 23/04/07,12:14:59,03,12,1, 11.9,1,1, 3.893, 10505.554, 322.792, 52827.445 23/04/07,12:14:59,04,12,1, 11.9,1,1, 3.893, 10505.547, 322.795, 52827.444 23/04/07,12:14:59,05,12,1, 11.9,1,1, 3.893, 10505.557, 322.772, 52827.431 23/04/07,12:14:59,06,12,1, 11.9,1,1, 3.893, 10505.544, 322.781, 52827.426 23/04/07,12:14:59,07,12,1, 11.9,1,1, 3.893, 10505.531, 322.767, 52827.447 23/04/07,12:14:59,08,12,1, 11.9,1,1, 3.893, 10505.527, 322.771, 52827.418 23/04/07,12:14:59,09,12,1, 11.9,1,1, 3.893, 10505.551, 322.767, 52827.475 23/04/07,12:14:59,10,12,1, 11.9,1,1, 3.893, 10505.539, 322.747, 52827.493 23/04/07,12:14:59,11,12,1, 11.9,1,1, 3.893, 10505.546, 322.762, 52827.444 23/04/07,12:14:59,12,12,1, 11.9,1,1, 3.893, 10505.526, 322.774, 52827.444 23/04/07,12:14:59,13,12,1, 11.9,1,1, 3.893, 10505.538, 322.782, 52827.484 23/04/07,12:14:59,14,12,1, 11.9,1,1, 3.893, 10505.524, 322.746, 52827.453 23/04/07,12:14:59,15,12,1, 11.9,1,1, 3.893, 10505.529, 322.732, 52827.437 23/04/07,12:14:59,16,12,1, 11.9,1,1, 3.893, 10505.527, 322.730, 52827.439 23/04/07,12:14:59,17,12,1, 11.9,1,1, 3.893, 10505.498, 322.735, 52827.420 23/04/07,12:14:59,18,12,1, 11.9,1,1, 3.893, 10505.531, 322.749, 52827.433 23/04/07,12:14:59,19,12,1, 11.9,1,1, 3.893, 10505.505, 322.750, 52827.436 23/04/07,12:15:00,00,12,1, 11.9,1,1, 3.890, 10505.497, 322.750, 52827.436 23/04/07,12:15:00,01,12,1, 11.9,1,1, 3.890, 10505.514, 322.749, 52827.414 23/04/07,12:15:00,02,12,1, 11.9,1,1, 3.890, 10505.511, 322.750, 52827.376 23/04/07,12:15:00,03,12,1, 11.9,1,1, 3.890, 10505.497, 322.754, 52827.399 23/04/07,12:15:00,04,12,1, 11.9,1,1, 3.890, 10505.529, 322.758, 52827.447 23/04/07,12:15:00,05,12,1, 11.9,1,1, 3.890, 10505.509, 322.740, 52827.434 23/04/07,12:15:00,06,12,1, 11.9,1,1, 3.890, 10505.487, 322.759, 52827.396 23/04/07,12:15:00,07,12,1, 11.9,1,1, 3.890, 10505.517, 322.736, 52827.409 23/04/07,12:15:00,08,12,1, 11.9,1,1, 3.890, 10505.521, 322.745, 52827.396 23/04/07,12:15:00,09,12,1, 11.9,1,1, 3.890, 10505.519, 322.748, 52827.401 23/04/07,12:15:00,10,12,1, 11.9,1,1, 3.890, 10505.518, 322.752, 52827.455 23/04/07,12:15:00,11,12,1, 11.9,1,1, 3.890, 10505.510, 322.761, 52827.414 23/04/07,12:15:00,12,12,1, 11.9,1,1, 3.890, 10505.494, 322.777, 52827.425 23/04/07,12:15:00,13,12,1, 11.9,1,1, 3.890, 10505.467, 322.769, 52827.397 23/04/07,12:15:00,14,12,1, 11.9,1,1, 3.890, 10505.491, 322.764, 52827.426 23/04/07,12:15:00,15,12,1, 11.9,1,1, 3.890, 10505.492, 322.733, 52827.421 23/04/07,12:15:00,16,12,1, 11.9,1,1, 3.890, 10505.497, 322.736, 52827.457 23/04/07,12:15:00,17,12,1, 11.9,1,1, 3.890, 10505.476, 322.743, 52827.369 23/04/07,12:15:00,18,12,1, 11.9,1,1, 3.890, 10505.474, 322.743, 52827.409 23/04/07,12:15:00,19,12,1, 11.9,1,1, 3.890, 10505.479, 322.734, 52827.369 23/04/07,12:15:01,00,12,1, 11.9,1,1, 3.890, 10505.472, 322.734, 52827.369 23/04/07,12:15:01,01,12,1, 11.9,1,1, 3.890, 10505.503, 322.751, 52827.434 23/04/07,12:15:01,02,12,1, 11.9,1,1, 3.890, 10505.460, 322.735, 52827.383 23/04/07,12:15:01,03,12,1, 11.9,1,1, 3.890, 10505.490, 322.707, 52827.384 23/04/07,12:15:01,04,12,1, 11.9,1,1, 3.890, 10505.499, 322.722, 52827.414 23/04/07,12:15:01,05,12,1, 11.9,1,1, 3.890, 10505.482, 322.719, 52827.459 23/04/07,12:15:01,06,12,1, 11.9,1,1, 3.890, 10505.497, 322.716, 52827.446 23/04/07,12:15:01,07,12,1, 11.9,1,1, 3.890, 10505.496, 322.715, 52827.475 23/04/07,12:15:01,08,12,1, 11.9,1,1, 3.890, 10505.482, 322.713, 52827.457 23/04/07,12:15:01,09,12,1, 11.9,1,1, 3.890, 10505.487, 322.682, 52827.454 23/04/07,12:15:01,10,12,1, 11.9,1,1, 3.890, 10505.478, 322.685, 52827.421 23/04/07,12:15:01,11,12,1, 11.9,1,1, 3.890, 10505.507, 322.697, 52827.450 23/04/07,12:15:01,12,12,1, 11.9,1,1, 3.890, 10505.473, 322.680, 52827.453 23/04/07,12:15:01,13,12,1, 11.9,1,1, 3.890, 10505.502, 322.708, 52827.434 23/04/07,12:15:01,14,12,1, 11.9,1,1, 3.890, 10505.478, 322.703, 52827.444 23/04/07,12:15:01,15,12,1, 11.9,1,1, 3.890, 10505.507, 322.693, 52827.413 23/04/07,12:15:01,16,12,1, 11.9,1,1, 3.890, 10505.485, 322.690, 52827.394 23/04/07,12:15:01,17,12,1, 11.9,1,1, 3.890, 10505.491, 322.681, 52827.382 23/04/07,12:15:01,18,12,1, 11.9,1,1, 3.890, 10505.488, 322.694, 52827.368 23/04/07,12:15:01,19,12,1, 11.9,1,1, 3.890, 10505.476, 322.690, 52827.395 23/04/07,12:15:02,00,12,1, 11.9,1,1, 3.894, 10505.472, 322.690, 52827.395 23/04/07,12:15:02,01,12,1, 11.9,1,1, 3.894, 10505.533, 322.684, 52827.442 23/04/07,12:15:02,02,12,1, 11.9,1,1, 3.894, 10505.508, 322.670, 52827.390 23/04/07,12:15:02,03,12,1, 11.9,1,1, 3.894, 10505.509, 322.697, 52827.371 23/04/07,12:15:02,04,12,1, 11.9,1,1, 3.894, 10505.517, 322.681, 52827.356 23/04/07,12:15:02,05,12,1, 11.9,1,1, 3.894, 10505.516, 322.676, 52827.411 23/04/07,12:15:02,06,12,1, 11.9,1,1, 3.894, 10505.505, 322.669, 52827.447 23/04/07,12:15:02,07,12,1, 11.9,1,1, 3.894, 10505.503, 322.671, 52827.495 23/04/07,12:15:02,08,12,1, 11.9,1,1, 3.894, 10505.504, 322.685, 52827.454 23/04/07,12:15:02,09,12,1, 11.9,1,1, 3.894, 10505.486, 322.650, 52827.474 23/04/07,12:15:02,10,12,1, 11.9,1,1, 3.894, 10505.501, 322.696, 52827.494 23/04/07,12:15:02,11,12,1, 11.9,1,1, 3.894, 10505.514, 322.687, 52827.459 23/04/07,12:15:02,12,12,1, 11.9,1,1, 3.894, 10505.515, 322.641, 52827.433 23/04/07,12:15:02,13,12,1, 11.9,1,1, 3.894, 10505.510, 322.698, 52827.450 23/04/07,12:15:02,14,12,1, 11.9,1,1, 3.894, 10505.498, 322.655, 52827.433 23/04/07,12:15:02,15,12,1, 11.9,1,1, 3.894, 10505.524, 322.662, 52827.465 23/04/07,12:15:02,16,12,1, 11.9,1,1, 3.894, 10505.519, 322.657, 52827.472 23/04/07,12:15:02,17,12,1, 11.9,1,1, 3.894, 10505.502, 322.645, 52827.474 23/04/07,12:15:02,18,12,1, 11.9,1,1, 3.894, 10505.515, 322.637, 52827.428 23/04/07,12:15:02,19,12,1, 11.9,1,1, 3.894, 10505.520, 322.644, 52827.427 23/04/07,12:15:03,00,12,1, 11.9,1,1, 3.893, 10505.514, 322.644, 52827.427 23/04/07,12:15:03,01,12,1, 11.9,1,1, 3.893, 10505.495, 322.640, 52827.425 23/04/07,12:15:03,02,12,1, 11.9,1,1, 3.893, 10505.522, 322.662, 52827.449 23/04/07,12:15:03,03,12,1, 11.9,1,1, 3.893, 10505.511, 322.634, 52827.440 23/04/07,12:15:03,04,12,1, 11.9,1,1, 3.893, 10505.531, 322.647, 52827.431 23/04/07,12:15:03,05,12,1, 11.9,1,1, 3.893, 10505.503, 322.655, 52827.464 23/04/07,12:15:03,06,12,1, 11.9,1,1, 3.893, 10505.512, 322.628, 52827.464 23/04/07,12:15:03,07,12,1, 11.9,1,1, 3.893, 10505.531, 322.641, 52827.494 23/04/07,12:15:03,08,12,1, 11.9,1,1, 3.893, 10505.500, 322.630, 52827.441 23/04/07,12:15:03,09,12,1, 11.9,1,1, 3.893, 10505.532, 322.631, 52827.426 23/04/07,12:15:03,10,12,1, 11.9,1,1, 3.893, 10505.506, 322.659, 52827.448 23/04/07,12:15:03,11,12,1, 11.9,1,1, 3.893, 10505.491, 322.652, 52827.435 23/04/07,12:15:03,12,12,1, 11.9,1,1, 3.893, 10505.519, 322.652, 52827.423 23/04/07,12:15:03,13,12,1, 11.9,1,1, 3.893, 10505.538, 322.638, 52827.430 23/04/07,12:15:03,14,12,1, 11.9,1,1, 3.893, 10505.528, 322.644, 52827.400 23/04/07,12:15:03,15,12,1, 11.9,1,1, 3.893, 10505.519, 322.620, 52827.403 23/04/07,12:15:03,16,12,1, 11.9,1,1, 3.893, 10505.541, 322.626, 52827.413 23/04/07,12:15:03,17,12,1, 11.9,1,1, 3.893, 10505.539, 322.631, 52827.391 23/04/07,12:15:03,18,12,1, 11.9,1,1, 3.893, 10505.520, 322.642, 52827.437 23/04/07,12:15:03,19,12,1, 11.9,1,1, 3.893, 10505.542, 322.641, 52827.420 23/04/07,12:15:04,00,12,1, 11.9,1,1, 3.893, 10505.539, 322.641, 52827.420 23/04/07,12:15:04,01,12,1, 11.9,1,1, 3.893, 10505.538, 322.614, 52827.414 23/04/07,12:15:04,02,12,1, 11.9,1,1, 3.893, 10505.531, 322.633, 52827.461 23/04/07,12:15:04,03,12,1, 11.9,1,1, 3.893, 10505.524, 322.642, 52827.456 23/04/07,12:15:04,04,12,1, 11.9,1,1, 3.893, 10505.534, 322.640, 52827.495 23/04/07,12:15:04,05,12,1, 11.9,1,1, 3.893, 10505.533, 322.646, 52827.488 23/04/07,12:15:04,06,12,1, 11.9,1,1, 3.893, 10505.532, 322.637, 52827.464 23/04/07,12:15:04,07,12,1, 11.9,1,1, 3.893, 10505.526, 322.635, 52827.446 23/04/07,12:15:04,08,12,1, 11.9,1,1, 3.893, 10505.523, 322.653, 52827.469 23/04/07,12:15:04,09,12,1, 11.9,1,1, 3.893, 10505.514, 322.645, 52827.484 23/04/07,12:15:04,10,12,1, 11.9,1,1, 3.893, 10505.518, 322.633, 52827.502 23/04/07,12:15:04,11,12,1, 11.9,1,1, 3.893, 10505.551, 322.638, 52827.472 23/04/07,12:15:04,12,12,1, 11.9,1,1, 3.893, 10505.533, 322.620, 52827.453 23/04/07,12:15:04,13,12,1, 11.9,1,1, 3.893, 10505.529, 322.637, 52827.479 23/04/07,12:15:04,14,12,1, 11.9,1,1, 3.893, 10505.559, 322.613, 52827.475 23/04/07,12:15:04,15,12,1, 11.9,1,1, 3.893, 10505.535, 322.639, 52827.485 23/04/07,12:15:04,16,12,1, 11.9,1,1, 3.893, 10505.545, 322.654, 52827.416 23/04/07,12:15:04,17,12,1, 11.9,1,1, 3.893, 10505.500, 322.643, 52827.677 23/04/07,12:15:04,18,12,1, 11.9,1,1, 3.893, 10505.549, 322.620, 52827.484 23/04/07,12:15:04,19,12,1, 11.9,1,1, 3.893, 10505.570, 322.633, 52827.423 23/04/07,12:15:05,00,12,1, 11.8,1,1, 3.892, 10505.564, 322.633, 52827.423 23/04/07,12:15:05,01,12,1, 11.8,1,1, 3.892, 10505.549, 322.654, 52827.467 23/04/07,12:15:05,02,12,1, 11.8,1,1, 3.892, 10505.526, 322.636, 52827.475 23/04/07,12:15:05,03,12,1, 11.8,1,1, 3.892, 10505.522, 322.623, 52827.482 23/04/07,12:15:05,04,12,1, 11.8,1,1, 3.892, 10505.517, 322.648, 52827.505 23/04/07,12:15:05,05,12,1, 11.8,1,1, 3.892, 10505.527, 322.632, 52827.465 23/04/07,12:15:05,06,12,1, 11.8,1,1, 3.892, 10505.533, 322.643, 52827.480 23/04/07,12:15:05,07,12,1, 11.8,1,1, 3.892, 10505.523, 322.623, 52827.462 23/04/07,12:15:05,08,12,1, 11.8,1,1, 3.892, 10505.525, 322.666, 52827.468 23/04/07,12:15:05,09,12,1, 11.8,1,1, 3.892, 10505.535, 322.638, 52827.469 23/04/07,12:15:05,10,12,1, 11.8,1,1, 3.892, 10505.522, 322.656, 52827.434 23/04/07,12:15:05,11,12,1, 11.8,1,1, 3.892, 10505.510, 322.636, 52827.479 23/04/07,12:15:05,12,12,1, 11.8,1,1, 3.892, 10505.511, 322.667, 52827.466 23/04/07,12:15:05,13,12,1, 11.8,1,1, 3.892, 10505.531, 322.678, 52827.425 23/04/07,12:15:05,14,12,1, 11.8,1,1, 3.892, 10505.531, 322.666, 52827.472 23/04/07,12:15:05,15,12,1, 11.8,1,1, 3.892, 10505.551, 322.653, 52827.440 23/04/07,12:15:05,16,12,1, 11.8,1,1, 3.892, 10505.529, 322.656, 52827.454 23/04/07,12:15:05,17,12,1, 11.8,1,1, 3.892, 10505.509, 322.667, 52827.486 23/04/07,12:15:05,18,12,1, 11.8,1,1, 3.892, 10505.499, 322.684, 52827.501 23/04/07,12:15:05,19,12,1, 11.8,1,1, 3.892, 10505.526, 322.670, 52827.479 23/04/07,12:15:06,00,12,1, 11.9,1,1, 3.893, 10505.522, 322.670, 52827.479 23/04/07,12:15:06,01,12,1, 11.9,1,1, 3.893, 10505.515, 322.678, 52827.484 23/04/07,12:15:06,02,12,1, 11.9,1,1, 3.893, 10505.491, 322.669, 52827.451 23/04/07,12:15:06,03,12,1, 11.9,1,1, 3.893, 10505.502, 322.668, 52827.476 23/04/07,12:15:06,04,12,1, 11.9,1,1, 3.893, 10505.482, 322.669, 52827.505 23/04/07,12:15:06,05,12,1, 11.9,1,1, 3.893, 10505.494, 322.674, 52827.499 23/04/07,12:15:06,06,12,1, 11.9,1,1, 3.893, 10505.473, 322.685, 52827.475 23/04/07,12:15:06,07,12,1, 11.9,1,1, 3.893, 10505.497, 322.696, 52827.482 23/04/07,12:15:06,08,12,1, 11.9,1,1, 3.893, 10505.499, 322.676, 52827.488 23/04/07,12:15:06,09,12,1, 11.9,1,1, 3.893, 10505.467, 322.667, 52827.467 23/04/07,12:15:06,10,12,1, 11.9,1,1, 3.893, 10505.490, 322.676, 52827.468 23/04/07,12:15:06,11,12,1, 11.9,1,1, 3.893, 10505.461, 322.671, 52827.476 23/04/07,12:15:06,12,12,1, 11.9,1,1, 3.893, 10505.481, 322.657, 52827.484 23/04/07,12:15:06,13,12,1, 11.9,1,1, 3.893, 10505.480, 322.663, 52827.443 23/04/07,12:15:06,14,12,1, 11.9,1,1, 3.893, 10505.477, 322.680, 52827.462 23/04/07,12:15:06,15,12,1, 11.9,1,1, 3.893, 10505.476, 322.681, 52827.481 23/04/07,12:15:06,16,12,1, 11.9,1,1, 3.893, 10505.469, 322.685, 52827.455 23/04/07,12:15:06,17,12,1, 11.9,1,1, 3.893, 10505.474, 322.696, 52827.458 23/04/07,12:15:06,18,12,1, 11.9,1,1, 3.893, 10505.481, 322.679, 52827.466 23/04/07,12:15:06,19,12,1, 11.9,1,1, 3.893, 10505.485, 322.706, 52827.486 23/04/07,12:15:07,00,12,1, 11.9,1,1, 3.894, 10505.481, 322.706, 52827.486 23/04/07,12:15:07,01,12,1, 11.9,1,1, 3.894, 10505.458, 322.690, 52827.487 23/04/07,12:15:07,02,12,1, 11.9,1,1, 3.894, 10505.460, 322.703, 52827.500 23/04/07,12:15:07,03,12,1, 11.9,1,1, 3.894, 10505.446, 322.703, 52827.486 23/04/07,12:15:07,04,12,1, 11.9,1,1, 3.894, 10505.458, 322.719, 52827.503 23/04/07,12:15:07,05,12,1, 11.9,1,1, 3.894, 10505.453, 322.708, 52827.453 23/04/07,12:15:07,06,12,1, 11.9,1,1, 3.894, 10505.455, 322.706, 52827.487 23/04/07,12:15:07,07,12,1, 11.9,1,1, 3.894, 10505.452, 322.699, 52827.472 23/04/07,12:15:07,08,12,1, 11.9,1,1, 3.894, 10505.441, 322.684, 52827.425 23/04/07,12:15:07,09,12,1, 11.9,1,1, 3.894, 10505.443, 322.693, 52827.447 23/04/07,12:15:07,10,12,1, 11.9,1,1, 3.894, 10505.436, 322.694, 52827.416 23/04/07,12:15:07,11,12,1, 11.9,1,1, 3.894, 10505.407, 322.709, 52827.460 23/04/07,12:15:07,12,12,1, 11.9,1,1, 3.894, 10505.459, 322.707, 52827.442 23/04/07,12:15:07,13,12,1, 11.9,1,1, 3.894, 10505.468, 322.691, 52827.211 23/04/07,12:15:07,14,12,1, 11.9,1,1, 3.894, 10505.441, 322.712, 52827.444 23/04/07,12:15:07,15,12,1, 11.9,1,1, 3.894, 10505.428, 322.728, 52827.481 23/04/07,12:15:07,16,12,1, 11.9,1,1, 3.894, 10505.443, 322.738, 52827.480 23/04/07,12:15:07,17,12,1, 11.9,1,1, 3.894, 10505.421, 322.711, 52827.493 23/04/07,12:15:07,18,12,1, 11.9,1,1, 3.894, 10505.441, 322.725, 52827.493 23/04/07,12:15:07,19,12,1, 11.9,1,1, 3.894, 10505.451, 322.720, 52827.490 23/04/07,12:15:08,00,12,1, 11.9,1,1, 3.892, 10505.447, 322.720, 52827.490 23/04/07,12:15:08,01,12,1, 11.9,1,1, 3.892, 10505.449, 322.728, 52827.484 23/04/07,12:15:08,02,12,1, 11.9,1,1, 3.892, 10505.440, 322.720, 52827.465 23/04/07,12:15:08,03,12,1, 11.9,1,1, 3.892, 10505.421, 322.734, 52827.525 23/04/07,12:15:08,04,12,1, 11.9,1,1, 3.892, 10505.425, 322.728, 52827.494 23/04/07,12:15:08,05,12,1, 11.9,1,1, 3.892, 10505.427, 322.725, 52827.465 23/04/07,12:15:08,06,12,1, 11.9,1,1, 3.892, 10505.440, 322.735, 52827.458 23/04/07,12:15:08,07,12,1, 11.9,1,1, 3.892, 10505.452, 322.730, 52827.427 23/04/07,12:15:08,08,12,1, 11.9,1,1, 3.892, 10505.460, 322.714, 52827.452 23/04/07,12:15:08,09,12,1, 11.9,1,1, 3.892, 10505.452, 322.706, 52827.421 23/04/07,12:15:08,10,12,1, 11.9,1,1, 3.892, 10505.460, 322.708, 52827.457 23/04/07,12:15:08,11,12,1, 11.9,1,1, 3.892, 10505.455, 322.704, 52827.448 23/04/07,12:15:08,12,12,1, 11.9,1,1, 3.892, 10505.462, 322.714, 52827.448 23/04/07,12:15:08,13,12,1, 11.9,1,1, 3.892, 10505.459, 322.707, 52827.443 23/04/07,12:15:08,14,12,1, 11.9,1,1, 3.892, 10505.442, 322.751, 52827.415 23/04/07,12:15:08,15,12,1, 11.9,1,1, 3.892, 10505.465, 322.720, 52827.286 23/04/07,12:15:08,16,12,1, 11.9,1,1, 3.892, 10505.471, 322.722, 52827.480 23/04/07,12:15:08,17,12,1, 11.9,1,1, 3.892, 10505.475, 322.727, 52827.400 23/04/07,12:15:08,18,12,1, 11.9,1,1, 3.892, 10505.457, 322.732, 52827.464 23/04/07,12:15:08,19,12,1, 11.9,1,1, 3.892, 10505.450, 322.723, 52827.519 23/04/07,12:15:09,00,12,1, 11.9,1,1, 3.896, 10505.447, 322.723, 52827.519 23/04/07,12:15:09,01,12,1, 11.9,1,1, 3.896, 10505.457, 322.738, 52827.515 23/04/07,12:15:09,02,12,1, 11.9,1,1, 3.896, 10505.453, 322.745, 52827.527 23/04/07,12:15:09,03,12,1, 11.9,1,1, 3.896, 10505.457, 322.735, 52827.490 23/04/07,12:15:09,04,12,1, 11.9,1,1, 3.896, 10505.458, 322.742, 52827.507 23/04/07,12:15:09,05,12,1, 11.9,1,1, 3.896, 10505.460, 322.733, 52827.514 23/04/07,12:15:09,06,12,1, 11.9,1,1, 3.896, 10505.454, 322.741, 52827.478 23/04/07,12:15:09,07,12,1, 11.9,1,1, 3.896, 10505.478, 322.757, 52827.501 23/04/07,12:15:09,08,12,1, 11.9,1,1, 3.896, 10505.450, 322.734, 52827.493 23/04/07,12:15:09,09,12,1, 11.9,1,1, 3.896, 10505.448, 322.744, 52827.465 23/04/07,12:15:09,10,12,1, 11.9,1,1, 3.896, 10505.455, 322.764, 52827.450 23/04/07,12:15:09,11,12,1, 11.9,1,1, 3.896, 10505.435, 322.730, 52827.460 23/04/07,12:15:09,12,12,1, 11.9,1,1, 3.896, 10505.476, 322.734, 52827.440 23/04/07,12:15:09,13,12,1, 11.9,1,1, 3.896, 10505.479, 322.720, 52827.445 23/04/07,12:15:09,14,12,1, 11.9,1,1, 3.896, 10505.467, 322.722, 52827.463 23/04/07,12:15:09,15,12,1, 11.9,1,1, 3.896, 10505.508, 322.751, 52827.440 23/04/07,12:15:09,16,12,1, 11.9,1,1, 3.896, 10505.475, 322.753, 52827.414 23/04/07,12:15:09,17,12,1, 11.9,1,1, 3.896, 10505.471, 322.755, 52827.447 23/04/07,12:15:09,18,12,1, 11.9,1,1, 3.896, 10505.477, 322.751, 52827.496 23/04/07,12:15:09,19,12,1, 11.9,1,1, 3.896, 10505.468, 322.735, 52827.473 23/04/07,12:15:10,00,12,1, 12.0,1,1, 3.891, 10505.464, 322.735, 52827.473 23/04/07,12:15:10,01,12,1, 12.0,1,1, 3.891, 10505.491, 322.760, 52827.457 23/04/07,12:15:10,02,12,1, 12.0,1,1, 3.891, 10505.492, 322.770, 52827.463 23/04/07,12:15:10,03,12,1, 12.0,1,1, 3.891, 10505.470, 322.749, 52827.450 23/04/07,12:15:10,04,12,1, 12.0,1,1, 3.891, 10505.510, 322.758, 52827.453 23/04/07,12:15:10,05,12,1, 12.0,1,1, 3.891, 10505.503, 322.748, 52827.439 23/04/07,12:15:10,06,12,1, 12.0,1,1, 3.891, 10505.516, 322.748, 52827.428 23/04/07,12:15:10,07,12,1, 12.0,1,1, 3.891, 10505.503, 322.777, 52827.436 23/04/07,12:15:10,08,12,1, 12.0,1,1, 3.891, 10505.505, 322.764, 52827.435 23/04/07,12:15:10,09,12,1, 12.0,1,1, 3.891, 10505.532, 322.753, 52827.391 23/04/07,12:15:10,10,12,1, 12.0,1,1, 3.891, 10505.539, 322.756, 52827.424 23/04/07,12:15:10,11,12,1, 12.0,1,1, 3.891, 10505.513, 322.773, 52827.416 23/04/07,12:15:10,12,12,1, 12.0,1,1, 3.891, 10505.509, 322.774, 52827.618 23/04/07,12:15:10,13,12,1, 12.0,1,1, 3.891, 10505.533, 322.747, 52827.397 23/04/07,12:15:10,14,12,1, 12.0,1,1, 3.891, 10505.536, 322.742, 52827.403 23/04/07,12:15:10,15,12,1, 12.0,1,1, 3.891, 10505.552, 322.773, 52827.449 23/04/07,12:15:10,16,12,1, 12.0,1,1, 3.891, 10505.503, 322.776, 52827.501 23/04/07,12:15:10,17,12,1, 12.0,1,1, 3.891, 10505.528, 322.775, 52827.478 23/04/07,12:15:10,18,12,1, 12.0,1,1, 3.891, 10505.538, 322.767, 52827.503 23/04/07,12:15:10,19,12,1, 12.0,1,1, 3.891, 10505.523, 322.799, 52827.496 23/04/07,12:15:11,00,12,1, 11.9,1,1, 3.895, 10505.522, 322.799, 52827.496 23/04/07,12:15:11,01,12,1, 11.9,1,1, 3.895, 10505.538, 322.784, 52827.455 23/04/07,12:15:11,02,12,1, 11.9,1,1, 3.895, 10505.558, 322.786, 52827.444 23/04/07,12:15:11,03,12,1, 11.9,1,1, 3.895, 10505.552, 322.779, 52827.468 23/04/07,12:15:11,04,12,1, 11.9,1,1, 3.895, 10505.568, 322.796, 52827.474 23/04/07,12:15:11,05,12,1, 11.9,1,1, 3.895, 10505.548, 322.779, 52827.442 23/04/07,12:15:11,06,12,1, 11.9,1,1, 3.895, 10505.528, 322.766, 52827.466 23/04/07,12:15:11,07,12,1, 11.9,1,1, 3.895, 10505.521, 322.789, 52827.451 23/04/07,12:15:11,08,12,1, 11.9,1,1, 3.895, 10505.538, 322.793, 52827.459 23/04/07,12:15:11,09,12,1, 11.9,1,1, 3.895, 10505.571, 322.827, 52827.410 23/04/07,12:15:11,10,12,1, 11.9,1,1, 3.895, 10505.539, 322.805, 52827.406 23/04/07,12:15:11,11,12,1, 11.9,1,1, 3.895, 10505.559, 322.812, 52827.417 23/04/07,12:15:11,12,12,1, 11.9,1,1, 3.895, 10505.560, 322.815, 52827.392 23/04/07,12:15:11,13,12,1, 11.9,1,1, 3.895, 10505.551, 322.820, 52827.419 23/04/07,12:15:11,14,12,1, 11.9,1,1, 3.895, 10505.565, 322.833, 52827.422 23/04/07,12:15:11,15,12,1, 11.9,1,1, 3.895, 10505.546, 322.795, 52827.425 23/04/07,12:15:11,16,12,1, 11.9,1,1, 3.895, 10505.538, 322.818, 52827.437 23/04/07,12:15:11,17,12,1, 11.9,1,1, 3.895, 10505.556, 322.816, 52827.431 23/04/07,12:15:11,18,12,1, 11.9,1,1, 3.895, 10505.566, 322.827, 52827.451 23/04/07,12:15:11,19,12,1, 11.9,1,1, 3.895, 10505.549, 322.797, 52827.402 23/04/07,12:15:12,00,12,1, 11.9,1,1, 3.893, 10505.548, 322.797, 52827.402 23/04/07,12:15:12,01,12,1, 11.9,1,1, 3.893, 10505.573, 322.813, 52827.435 23/04/07,12:15:12,02,12,1, 11.9,1,1, 3.893, 10505.585, 322.806, 52827.505 23/04/07,12:15:12,03,12,1, 11.9,1,1, 3.893, 10505.568, 322.863, 52827.493 23/04/07,12:15:12,04,12,1, 11.9,1,1, 3.893, 10505.587, 322.812, 52827.483 23/04/07,12:15:12,05,12,1, 11.9,1,1, 3.893, 10505.576, 322.852, 52827.500 23/04/07,12:15:12,06,12,1, 11.9,1,1, 3.893, 10505.570, 322.833, 52827.468 23/04/07,12:15:12,07,12,1, 11.9,1,1, 3.893, 10505.579, 322.859, 52827.438 23/04/07,12:15:12,08,12,1, 11.9,1,1, 3.893, 10505.598, 322.839, 52827.422 23/04/07,12:15:12,09,12,1, 11.9,1,1, 3.893, 10505.575, 322.859, 52827.452 23/04/07,12:15:12,10,12,1, 11.9,1,1, 3.893, 10505.605, 322.855, 52827.441 23/04/07,12:15:12,11,12,1, 11.9,1,1, 3.893, 10505.603, 322.855, 52827.440 23/04/07,12:15:12,12,12,1, 11.9,1,1, 3.893, 10505.605, 322.831, 52827.437 23/04/07,12:15:12,13,12,1, 11.9,1,1, 3.893, 10505.607, 322.833, 52827.422 23/04/07,12:15:12,14,12,1, 11.9,1,1, 3.893, 10505.617, 322.843, 52827.465 23/04/07,12:15:12,15,12,1, 11.9,1,1, 3.893, 10505.596, 322.848, 52827.437 23/04/07,12:15:12,16,12,1, 11.9,1,1, 3.893, 10505.596, 322.846, 52827.474 23/04/07,12:15:12,17,12,1, 11.9,1,1, 3.893, 10505.613, 322.859, 52827.493 23/04/07,12:15:12,18,12,1, 11.9,1,1, 3.893, 10505.610, 322.874, 52827.469 23/04/07,12:15:12,19,12,1, 11.9,1,1, 3.893, 10505.627, 322.859, 52827.466 23/04/07,12:15:13,00,12,1, 11.9,1,1, 3.893, 10505.623, 322.859, 52827.466 23/04/07,12:15:13,01,12,1, 11.9,1,1, 3.893, 10505.616, 322.839, 52827.476 23/04/07,12:15:13,02,12,1, 11.9,1,1, 3.893, 10505.632, 322.860, 52827.437 23/04/07,12:15:13,03,12,1, 11.9,1,1, 3.893, 10505.617, 322.861, 52827.464 23/04/07,12:15:13,04,12,1, 11.9,1,1, 3.893, 10505.616, 322.854, 52827.405 23/04/07,12:15:13,05,12,1, 11.9,1,1, 3.893, 10505.622, 322.857, 52827.422 23/04/07,12:15:13,06,12,1, 11.9,1,1, 3.893, 10505.643, 322.848, 52827.477 23/04/07,12:15:13,07,12,1, 11.9,1,1, 3.893, 10505.632, 322.871, 52827.438 23/04/07,12:15:13,08,12,1, 11.9,1,1, 3.893, 10505.622, 322.861, 52827.417 23/04/07,12:15:13,09,12,1, 11.9,1,1, 3.893, 10505.615, 322.848, 52827.439 23/04/07,12:15:13,10,12,1, 11.9,1,1, 3.893, 10505.616, 322.875, 52827.480 23/04/07,12:15:13,11,12,1, 11.9,1,1, 3.893, 10505.619, 322.879, 52827.487 23/04/07,12:15:13,12,12,1, 11.9,1,1, 3.893, 10505.622, 322.871, 52827.458 23/04/07,12:15:13,13,12,1, 11.9,1,1, 3.893, 10505.633, 322.866, 52827.493 23/04/07,12:15:13,14,12,1, 11.9,1,1, 3.893, 10505.641, 322.874, 52827.469 23/04/07,12:15:13,15,12,1, 11.9,1,1, 3.893, 10505.631, 322.873, 52827.429 23/04/07,12:15:13,16,12,1, 11.9,1,1, 3.893, 10505.635, 322.870, 52827.455 23/04/07,12:15:13,17,12,1, 11.9,1,1, 3.893, 10505.627, 322.893, 52827.483 23/04/07,12:15:13,18,12,1, 11.9,1,1, 3.893, 10505.625, 322.861, 52827.418 23/04/07,12:15:13,19,12,1, 11.9,1,1, 3.893, 10505.645, 322.884, 52827.438 23/04/07,12:15:14,00,12,1, 11.9,1,1, 3.893, 10505.639, 322.884, 52827.438 23/04/07,12:15:14,01,12,1, 11.9,1,1, 3.893, 10505.667, 322.901, 52827.509 23/04/07,12:15:14,02,12,1, 11.9,1,1, 3.893, 10505.681, 322.904, 52827.491 23/04/07,12:15:14,03,12,1, 11.9,1,1, 3.893, 10505.675, 322.902, 52827.477 23/04/07,12:15:14,04,12,1, 11.9,1,1, 3.893, 10505.679, 322.870, 52827.477 23/04/07,12:15:14,05,12,1, 11.9,1,1, 3.893, 10505.684, 322.883, 52827.488 23/04/07,12:15:14,06,12,1, 11.9,1,1, 3.893, 10505.669, 322.926, 52827.505 23/04/07,12:15:14,07,12,1, 11.9,1,1, 3.893, 10505.675, 322.894, 52827.489 23/04/07,12:15:14,08,12,1, 11.9,1,1, 3.893, 10505.698, 322.876, 52827.462 23/04/07,12:15:14,09,12,1, 11.9,1,1, 3.893, 10505.675, 322.892, 52827.464 23/04/07,12:15:14,10,12,1, 11.9,1,1, 3.893, 10505.654, 322.887, 52827.499 23/04/07,12:15:14,11,12,1, 11.9,1,1, 3.893, 10505.668, 322.892, 52827.478 23/04/07,12:15:14,12,12,1, 11.9,1,1, 3.893, 10505.685, 322.906, 52827.468 23/04/07,12:15:14,13,12,1, 11.9,1,1, 3.893, 10505.697, 322.894, 52827.543 23/04/07,12:15:14,14,12,1, 11.9,1,1, 3.893, 10505.676, 322.914, 52827.455 23/04/07,12:15:14,15,12,1, 11.9,1,1, 3.893, 10505.667, 322.894, 52827.466 23/04/07,12:15:14,16,12,1, 11.9,1,1, 3.893, 10505.674, 322.896, 52827.457 23/04/07,12:15:14,17,12,1, 11.9,1,1, 3.893, 10505.705, 322.921, 52827.460 23/04/07,12:15:14,18,12,1, 11.9,1,1, 3.893, 10505.681, 322.915, 52827.479 23/04/07,12:15:14,19,12,1, 11.9,1,1, 3.893, 10505.686, 322.920, 52827.480 23/04/07,12:15:15,00,12,1, 11.9,1,1, 3.893, 10505.681, 322.920, 52827.480 23/04/07,12:15:15,01,12,1, 11.9,1,1, 3.893, 10505.699, 322.888, 52827.468 23/04/07,12:15:15,02,12,1, 11.9,1,1, 3.893, 10505.692, 322.905, 52827.449 23/04/07,12:15:15,03,12,1, 11.9,1,1, 3.893, 10505.706, 322.892, 52827.482 23/04/07,12:15:15,04,12,1, 11.9,1,1, 3.893, 10505.704, 322.896, 52827.452 23/04/07,12:15:15,05,12,1, 11.9,1,1, 3.893, 10505.702, 322.924, 52827.485 23/04/07,12:15:15,06,12,1, 11.9,1,1, 3.893, 10505.692, 322.898, 52827.447 23/04/07,12:15:15,07,12,1, 11.9,1,1, 3.893, 10505.718, 322.907, 52827.466 23/04/07,12:15:15,08,12,1, 11.9,1,1, 3.893, 10505.690, 322.922, 52827.452 23/04/07,12:15:15,09,12,1, 11.9,1,1, 3.893, 10505.694, 322.917, 52827.469 23/04/07,12:15:15,10,12,1, 11.9,1,1, 3.893, 10505.680, 322.913, 52827.497 23/04/07,12:15:15,11,12,1, 11.9,1,1, 3.893, 10505.701, 322.913, 52827.482 23/04/07,12:15:15,12,12,1, 11.9,1,1, 3.893, 10505.720, 322.909, 52827.487 23/04/07,12:15:15,13,12,1, 11.9,1,1, 3.893, 10505.704, 322.915, 52827.473 23/04/07,12:15:15,14,12,1, 11.9,1,1, 3.893, 10505.713, 322.915, 52827.479 23/04/07,12:15:15,15,12,1, 11.9,1,1, 3.893, 10505.702, 322.923, 52827.428 23/04/07,12:15:15,16,12,1, 11.9,1,1, 3.893, 10505.718, 322.920, 52827.412 23/04/07,12:15:15,17,12,1, 11.9,1,1, 3.893, 10505.717, 322.902, 52827.442 23/04/07,12:15:15,18,12,1, 11.9,1,1, 3.893, 10505.732, 322.932, 52827.415 23/04/07,12:15:15,19,12,1, 11.9,1,1, 3.893, 10505.721, 322.922, 52827.398 23/04/07,12:15:16,00,12,1, 11.9,1,1, 3.890, 10505.714, 322.922, 52827.398 23/04/07,12:15:16,01,12,1, 11.9,1,1, 3.890, 10505.728, 322.941, 52827.414 23/04/07,12:15:16,02,12,1, 11.9,1,1, 3.890, 10505.723, 322.929, 52827.403 23/04/07,12:15:16,03,12,1, 11.9,1,1, 3.890, 10505.715, 322.913, 52827.455 23/04/07,12:15:16,04,12,1, 11.9,1,1, 3.890, 10505.715, 322.939, 52827.419 23/04/07,12:15:16,05,12,1, 11.9,1,1, 3.890, 10505.732, 322.933, 52827.420 23/04/07,12:15:16,06,12,1, 11.9,1,1, 3.890, 10505.725, 322.929, 52827.450 23/04/07,12:15:16,07,12,1, 11.9,1,1, 3.890, 10505.721, 322.941, 52827.416 23/04/07,12:15:16,08,12,1, 11.9,1,1, 3.890, 10505.722, 322.928, 52827.457 23/04/07,12:15:16,09,12,1, 11.9,1,1, 3.890, 10505.716, 322.932, 52827.438 23/04/07,12:15:16,10,12,1, 11.9,1,1, 3.890, 10505.738, 322.953, 52827.475 23/04/07,12:15:16,11,12,1, 11.9,1,1, 3.890, 10505.741, 322.945, 52827.442 23/04/07,12:15:16,12,12,1, 11.9,1,1, 3.890, 10505.742, 322.943, 52827.438 23/04/07,12:15:16,13,12,1, 11.9,1,1, 3.890, 10505.732, 322.955, 52827.440 23/04/07,12:15:16,14,12,1, 11.9,1,1, 3.890, 10505.744, 322.945, 52827.438 23/04/07,12:15:16,15,12,1, 11.9,1,1, 3.890, 10505.756, 322.931, 52827.437 23/04/07,12:15:16,16,12,1, 11.9,1,1, 3.890, 10505.746, 322.966, 52827.486 23/04/07,12:15:16,17,12,1, 11.9,1,1, 3.890, 10505.765, 322.973, 52827.487 23/04/07,12:15:16,18,12,1, 11.9,1,1, 3.890, 10505.755, 322.959, 52827.450 23/04/07,12:15:16,19,12,1, 11.9,1,1, 3.890, 10505.765, 322.968, 52827.493 23/04/07,12:15:17,00,12,1, 11.8,1,1, 3.895, 10505.764, 322.968, 52827.493 23/04/07,12:15:17,01,12,1, 11.8,1,1, 3.895, 10505.750, 322.971, 52827.459 23/04/07,12:15:17,02,12,1, 11.8,1,1, 3.895, 10505.773, 322.944, 52827.420 23/04/07,12:15:17,03,12,1, 11.8,1,1, 3.895, 10505.778, 322.965, 52827.437 23/04/07,12:15:17,04,12,1, 11.8,1,1, 3.895, 10505.763, 322.974, 52827.468 23/04/07,12:15:17,05,12,1, 11.8,1,1, 3.895, 10505.763, 322.951, 52827.469 23/04/07,12:15:17,06,12,1, 11.8,1,1, 3.895, 10505.793, 322.959, 52827.469 23/04/07,12:15:17,07,12,1, 11.8,1,1, 3.895, 10505.780, 322.959, 52827.453 23/04/07,12:15:17,08,12,1, 11.8,1,1, 3.895, 10505.791, 322.967, 52827.462 23/04/07,12:15:17,09,12,1, 11.8,1,1, 3.895, 10505.793, 322.974, 52827.455 23/04/07,12:15:17,10,12,1, 11.8,1,1, 3.895, 10505.783, 322.978, 52827.486 23/04/07,12:15:17,11,12,1, 11.8,1,1, 3.895, 10505.799, 322.984, 52827.506 23/04/07,12:15:17,12,12,1, 11.8,1,1, 3.895, 10505.785, 322.962, 52827.484 23/04/07,12:15:17,13,12,1, 11.8,1,1, 3.895, 10505.796, 322.967, 52827.489 23/04/07,12:15:17,14,12,1, 11.8,1,1, 3.895, 10505.810, 322.969, 52827.489 23/04/07,12:15:17,15,12,1, 11.8,1,1, 3.895, 10505.805, 322.959, 52827.462 23/04/07,12:15:17,16,12,1, 11.8,1,1, 3.895, 10505.804, 322.966, 52827.439 23/04/07,12:15:17,17,12,1, 11.8,1,1, 3.895, 10505.823, 322.975, 52827.441 23/04/07,12:15:17,18,12,1, 11.8,1,1, 3.895, 10505.794, 322.965, 52827.438 23/04/07,12:15:17,19,12,1, 11.8,1,1, 3.895, 10505.803, 322.972, 52827.427 23/04/07,12:15:18,00,12,1, 11.9,1,1, 3.893, 10505.798, 322.972, 52827.427 23/04/07,12:15:18,01,12,1, 11.9,1,1, 3.893, 10505.814, 322.989, 52827.482 23/04/07,12:15:18,02,12,1, 11.9,1,1, 3.893, 10505.835, 322.992, 52827.479 23/04/07,12:15:18,03,12,1, 11.9,1,1, 3.893, 10505.801, 322.979, 52827.445 23/04/07,12:15:18,04,12,1, 11.9,1,1, 3.893, 10505.821, 322.965, 52827.469 23/04/07,12:15:18,05,12,1, 11.9,1,1, 3.893, 10505.854, 322.979, 52827.452 23/04/07,12:15:18,06,12,1, 11.9,1,1, 3.893, 10505.814, 322.988, 52827.502 23/04/07,12:15:18,07,12,1, 11.9,1,1, 3.893, 10505.819, 322.970, 52827.432 23/04/07,12:15:18,08,12,1, 11.9,1,1, 3.893, 10505.845, 322.980, 52827.493 23/04/07,12:15:18,09,12,1, 11.9,1,1, 3.893, 10505.835, 322.977, 52827.414 23/04/07,12:15:18,10,12,1, 11.9,1,1, 3.893, 10505.862, 322.982, 52827.437 23/04/07,12:15:18,11,12,1, 11.9,1,1, 3.893, 10505.855, 322.994, 52827.431 23/04/07,12:15:18,12,12,1, 11.9,1,1, 3.893, 10505.832, 322.985, 52827.416 23/04/07,12:15:18,13,12,1, 11.9,1,1, 3.893, 10505.869, 322.969, 52827.397 23/04/07,12:15:18,14,12,1, 11.9,1,1, 3.893, 10505.853, 322.971, 52827.396 23/04/07,12:15:18,15,12,1, 11.9,1,1, 3.893, 10505.874, 322.938, 52827.400 23/04/07,12:15:18,16,12,1, 11.9,1,1, 3.893, 10505.871, 322.974, 52827.370 23/04/07,12:15:18,17,12,1, 11.9,1,1, 3.893, 10505.861, 322.964, 52827.336 23/04/07,12:15:18,18,12,1, 11.9,1,1, 3.893, 10505.867, 322.970, 52827.389 23/04/07,12:15:18,19,12,1, 11.9,1,1, 3.893, 10505.878, 322.937, 52827.377 23/04/07,12:15:19,00,12,1, 11.7,1,1, 3.893, 10505.873, 322.937, 52827.377 23/04/07,12:15:19,01,12,1, 11.7,1,1, 3.893, 10505.881, 322.966, 52827.369 23/04/07,12:15:19,02,12,1, 11.7,1,1, 3.893, 10505.861, 322.980, 52827.388 23/04/07,12:15:19,03,12,1, 11.7,1,1, 3.893, 10505.870, 322.953, 52827.367 23/04/07,12:15:19,04,12,1, 11.7,1,1, 3.893, 10505.897, 322.967, 52827.373 23/04/07,12:15:19,05,12,1, 11.7,1,1, 3.893, 10505.913, 322.943, 52827.388 23/04/07,12:15:19,06,12,1, 11.7,1,1, 3.893, 10505.906, 322.946, 52827.349 23/04/07,12:15:19,07,12,1, 11.7,1,1, 3.893, 10505.904, 322.941, 52827.401 23/04/07,12:15:19,08,12,1, 11.7,1,1, 3.893, 10505.863, 322.932, 52827.344 23/04/07,12:15:19,09,12,1, 11.7,1,1, 3.893, 10505.897, 322.936, 52827.351 23/04/07,12:15:19,10,12,1, 11.7,1,1, 3.893, 10505.911, 322.951, 52827.402 23/04/07,12:15:19,11,12,1, 11.7,1,1, 3.893, 10505.897, 322.958, 52827.385 23/04/07,12:15:19,12,12,1, 11.7,1,1, 3.893, 10505.910, 322.958, 52827.374 23/04/07,12:15:19,13,12,1, 11.7,1,1, 3.893, 10505.896, 322.954, 52827.408 23/04/07,12:15:19,14,12,1, 11.7,1,1, 3.893, 10505.917, 322.955, 52827.356 23/04/07,12:15:19,15,12,1, 11.7,1,1, 3.893, 10505.928, 322.961, 52827.379 23/04/07,12:15:19,16,12,1, 11.7,1,1, 3.893, 10505.912, 322.947, 52827.379 23/04/07,12:15:19,17,12,1, 11.7,1,1, 3.893, 10505.916, 322.922, 52827.422 23/04/07,12:15:19,18,12,1, 11.7,1,1, 3.893, 10505.931, 322.957, 52827.402 23/04/07,12:15:19,19,12,1, 11.7,1,1, 3.893, 10505.944, 322.952, 52827.421 23/04/07,12:15:20,00,12,1, 11.9,1,1, 3.891, 10505.940, 322.952, 52827.421 23/04/07,12:15:20,01,12,1, 11.9,1,1, 3.891, 10505.962, 322.943, 52827.368 23/04/07,12:15:20,02,12,1, 11.9,1,1, 3.891, 10505.952, 322.965, 52827.376 23/04/07,12:15:20,03,12,1, 11.9,1,1, 3.891, 10505.946, 322.926, 52827.381 23/04/07,12:15:20,04,12,1, 11.9,1,1, 3.891, 10505.938, 322.952, 52827.382 23/04/07,12:15:20,05,12,1, 11.9,1,1, 3.891, 10505.938, 322.930, 52827.375 23/04/07,12:15:20,06,12,1, 11.9,1,1, 3.891, 10505.957, 322.924, 52827.398 23/04/07,12:15:20,07,12,1, 11.9,1,1, 3.891, 10505.945, 322.911, 52827.433 23/04/07,12:15:20,08,12,1, 11.9,1,1, 3.891, 10505.961, 322.949, 52827.391 23/04/07,12:15:20,09,12,1, 11.9,1,1, 3.891, 10505.954, 322.942, 52827.399 23/04/07,12:15:20,10,12,1, 11.9,1,1, 3.891, 10505.946, 322.934, 52827.426 23/04/07,12:15:20,11,12,1, 11.9,1,1, 3.891, 10505.965, 322.922, 52827.382 23/04/07,12:15:20,12,12,1, 11.9,1,1, 3.891, 10505.958, 322.934, 52827.352 23/04/07,12:15:20,13,12,1, 11.9,1,1, 3.891, 10505.942, 322.924, 52827.371 23/04/07,12:15:20,14,12,1, 11.9,1,1, 3.891, 10505.956, 322.933, 52827.368 23/04/07,12:15:20,15,12,1, 11.9,1,1, 3.891, 10505.947, 322.919, 52827.409 23/04/07,12:15:20,16,12,1, 11.9,1,1, 3.891, 10505.964, 322.906, 52827.398 23/04/07,12:15:20,17,12,1, 11.9,1,1, 3.891, 10505.958, 322.898, 52827.383 23/04/07,12:15:20,18,12,1, 11.9,1,1, 3.891, 10505.965, 322.865, 52827.389 23/04/07,12:15:20,19,12,1, 11.9,1,1, 3.891, 10505.961, 322.903, 52827.391 23/04/07,12:15:21,00,12,1, 11.9,1,1, 3.895, 10505.956, 322.903, 52827.391 23/04/07,12:15:21,01,12,1, 11.9,1,1, 3.895, 10505.953, 322.907, 52827.344 23/04/07,12:15:21,02,12,1, 11.9,1,1, 3.895, 10505.961, 322.906, 52827.356 23/04/07,12:15:21,03,12,1, 11.9,1,1, 3.895, 10505.996, 322.914, 52827.375 23/04/07,12:15:21,04,12,1, 11.9,1,1, 3.895, 10505.965, 322.899, 52827.334 23/04/07,12:15:21,05,12,1, 11.9,1,1, 3.895, 10506.005, 322.909, 52827.328 23/04/07,12:15:21,06,12,1, 11.9,1,1, 3.895, 10505.994, 322.919, 52827.354 23/04/07,12:15:21,07,12,1, 11.9,1,1, 3.895, 10505.987, 322.903, 52827.431 23/04/07,12:15:21,08,12,1, 11.9,1,1, 3.895, 10505.974, 322.909, 52827.368 23/04/07,12:15:21,09,12,1, 11.9,1,1, 3.895, 10505.972, 322.892, 52827.400 23/04/07,12:15:21,10,12,1, 11.9,1,1, 3.895, 10505.989, 322.889, 52827.393 23/04/07,12:15:21,11,12,1, 11.9,1,1, 3.895, 10505.962, 322.883, 52827.327 23/04/07,12:15:21,12,12,1, 11.9,1,1, 3.895, 10505.985, 322.899, 52827.391 23/04/07,12:15:21,13,12,1, 11.9,1,1, 3.895, 10505.976, 322.890, 52827.333 23/04/07,12:15:21,14,12,1, 11.9,1,1, 3.895, 10506.005, 322.888, 52827.305 23/04/07,12:15:21,15,12,1, 11.9,1,1, 3.895, 10505.999, 322.906, 52827.390 23/04/07,12:15:21,16,12,1, 11.9,1,1, 3.895, 10506.001, 322.911, 52827.405 23/04/07,12:15:21,17,12,1, 11.9,1,1, 3.895, 10505.991, 322.897, 52827.326 23/04/07,12:15:21,18,12,1, 11.9,1,1, 3.895, 10505.978, 322.898, 52827.355 23/04/07,12:15:21,19,12,1, 11.9,1,1, 3.895, 10505.996, 322.890, 52827.356 23/04/07,12:15:22,00,12,1, 11.9,1,1, 3.892, 10505.990, 322.890, 52827.356 23/04/07,12:15:22,01,12,1, 11.9,1,1, 3.892, 10506.005, 322.898, 52827.353 23/04/07,12:15:22,02,12,1, 11.9,1,1, 3.892, 10506.007, 322.872, 52827.341 23/04/07,12:15:22,03,12,1, 11.9,1,1, 3.892, 10506.014, 322.867, 52827.344 23/04/07,12:15:22,04,12,1, 11.9,1,1, 3.892, 10505.987, 322.874, 52827.363 23/04/07,12:15:22,05,12,1, 11.9,1,1, 3.892, 10505.994, 322.874, 52827.370 23/04/07,12:15:22,06,12,1, 11.9,1,1, 3.892, 10505.978, 322.866, 52827.372 23/04/07,12:15:22,07,12,1, 11.9,1,1, 3.892, 10505.980, 322.842, 52827.324 23/04/07,12:15:22,08,12,1, 11.9,1,1, 3.892, 10505.992, 322.850, 52827.307 23/04/07,12:15:22,09,12,1, 11.9,1,1, 3.892, 10505.994, 322.830, 52827.338 23/04/07,12:15:22,10,12,1, 11.9,1,1, 3.892, 10505.994, 322.844, 52827.322 23/04/07,12:15:22,11,12,1, 11.9,1,1, 3.892, 10505.988, 322.847, 52827.309 23/04/07,12:15:22,12,12,1, 11.9,1,1, 3.892, 10505.978, 322.828, 52827.312 23/04/07,12:15:22,13,12,1, 11.9,1,1, 3.892, 10505.981, 322.881, 52827.303 23/04/07,12:15:22,14,12,1, 11.9,1,1, 3.892, 10506.007, 322.847, 52827.277 23/04/07,12:15:22,15,12,1, 11.9,1,1, 3.892, 10505.983, 322.853, 52827.303 23/04/07,12:15:22,16,12,1, 11.9,1,1, 3.892, 10505.982, 322.850, 52827.253 23/04/07,12:15:22,17,12,1, 11.9,1,1, 3.892, 10506.001, 322.854, 52827.275 23/04/07,12:15:22,18,12,1, 11.9,1,1, 3.892, 10505.985, 322.843, 52827.261 23/04/07,12:15:22,19,12,1, 11.9,1,1, 3.892, 10506.002, 322.850, 52827.266 23/04/07,12:15:23,00,12,1, 11.9,1,1, 3.892, 10505.998, 322.850, 52827.266 23/04/07,12:15:23,01,12,1, 11.9,1,1, 3.892, 10505.971, 322.825, 52827.289 23/04/07,12:15:23,02,12,1, 11.9,1,1, 3.892, 10506.001, 322.838, 52827.276 23/04/07,12:15:23,03,12,1, 11.9,1,1, 3.892, 10506.006, 322.842, 52827.318 23/04/07,12:15:23,04,12,1, 11.9,1,1, 3.892, 10505.987, 322.815, 52827.312 23/04/07,12:15:23,05,12,1, 11.9,1,1, 3.892, 10506.013, 322.836, 52827.333 23/04/07,12:15:23,06,12,1, 11.9,1,1, 3.892, 10506.005, 322.805, 52827.340 23/04/07,12:15:23,07,12,1, 11.9,1,1, 3.892, 10505.976, 322.795, 52827.306 23/04/07,12:15:23,08,12,1, 11.9,1,1, 3.892, 10505.982, 322.798, 52827.297 23/04/07,12:15:23,09,12,1, 11.9,1,1, 3.892, 10505.983, 322.816, 52827.279 23/04/07,12:15:23,10,12,1, 11.9,1,1, 3.892, 10505.988, 322.801, 52827.279 23/04/07,12:15:23,11,12,1, 11.9,1,1, 3.892, 10505.984, 322.791, 52827.259 23/04/07,12:15:23,12,12,1, 11.9,1,1, 3.892, 10505.964, 322.787, 52827.247 23/04/07,12:15:23,13,12,1, 11.9,1,1, 3.892, 10505.961, 322.785, 52827.252 23/04/07,12:15:23,14,12,1, 11.9,1,1, 3.892, 10505.983, 322.774, 52827.273 23/04/07,12:15:23,15,12,1, 11.9,1,1, 3.892, 10505.981, 322.788, 52827.265 23/04/07,12:15:23,16,12,1, 11.9,1,1, 3.892, 10505.964, 322.770, 52827.187 23/04/07,12:15:23,17,12,1, 11.9,1,1, 3.892, 10505.985, 322.789, 52827.231 23/04/07,12:15:23,18,12,1, 11.9,1,1, 3.892, 10505.998, 322.772, 52827.236 23/04/07,12:15:23,19,12,1, 11.9,1,1, 3.892, 10506.005, 322.774, 52827.278 23/04/07,12:15:24,00,12,1, 11.9,1,1, 3.890, 10505.998, 322.774, 52827.278 23/04/07,12:15:24,01,12,1, 11.9,1,1, 3.890, 10506.002, 322.765, 52827.313 23/04/07,12:15:24,02,12,1, 11.9,1,1, 3.890, 10505.991, 322.773, 52827.319 23/04/07,12:15:24,03,12,1, 11.9,1,1, 3.890, 10505.984, 322.761, 52827.292 23/04/07,12:15:24,04,12,1, 11.9,1,1, 3.890, 10506.001, 322.740, 52827.310 23/04/07,12:15:24,05,12,1, 11.9,1,1, 3.890, 10506.003, 322.756, 52827.300 23/04/07,12:15:24,06,12,1, 11.9,1,1, 3.890, 10505.979, 322.742, 52827.297 23/04/07,12:15:24,07,12,1, 11.9,1,1, 3.890, 10506.011, 322.768, 52827.308 23/04/07,12:15:24,08,12,1, 11.9,1,1, 3.890, 10506.006, 322.734, 52827.300 23/04/07,12:15:24,09,12,1, 11.9,1,1, 3.890, 10506.014, 322.727, 52827.276 23/04/07,12:15:24,10,12,1, 11.9,1,1, 3.890, 10505.998, 322.720, 52827.292 23/04/07,12:15:24,11,12,1, 11.9,1,1, 3.890, 10505.982, 322.738, 52827.271 23/04/07,12:15:24,12,12,1, 11.9,1,1, 3.890, 10506.006, 322.710, 52827.274 23/04/07,12:15:24,13,12,1, 11.9,1,1, 3.890, 10506.001, 322.725, 52827.260 23/04/07,12:15:24,14,12,1, 11.9,1,1, 3.890, 10506.006, 322.700, 52827.266 23/04/07,12:15:24,15,12,1, 11.9,1,1, 3.890, 10506.002, 322.731, 52827.290 23/04/07,12:15:24,16,12,1, 11.9,1,1, 3.890, 10506.005, 322.745, 52827.302 23/04/07,12:15:24,17,12,1, 11.9,1,1, 3.890, 10506.007, 322.746, 52827.311 23/04/07,12:15:24,18,12,1, 11.9,1,1, 3.890, 10506.018, 322.704, 52827.285 23/04/07,12:15:24,19,12,1, 11.9,1,1, 3.890, 10506.019, 322.716, 52827.307 23/04/07,12:15:25,00,12,1, 11.8,1,1, 3.894, 10506.015, 322.716, 52827.307 23/04/07,12:15:25,01,12,1, 11.8,1,1, 3.894, 10505.990, 322.714, 52827.251 23/04/07,12:15:25,02,12,1, 11.8,1,1, 3.894, 10506.006, 322.711, 52827.275 23/04/07,12:15:25,03,12,1, 11.8,1,1, 3.894, 10506.020, 322.729, 52827.269 23/04/07,12:15:25,04,12,1, 11.8,1,1, 3.894, 10506.016, 322.708, 52827.173 23/04/07,12:15:25,05,12,1, 11.8,1,1, 3.894, 10506.020, 322.713, 52827.225 23/04/07,12:15:25,06,12,1, 11.8,1,1, 3.894, 10506.048, 322.712, 52827.190 23/04/07,12:15:25,07,12,1, 11.8,1,1, 3.894, 10506.006, 322.715, 52827.267 23/04/07,12:15:25,08,12,1, 11.8,1,1, 3.894, 10506.032, 322.705, 52827.244 23/04/07,12:15:25,09,12,1, 11.8,1,1, 3.894, 10506.058, 322.680, 52827.233 23/04/07,12:15:25,10,12,1, 11.8,1,1, 3.894, 10506.018, 322.679, 52827.275 23/04/07,12:15:25,11,12,1, 11.8,1,1, 3.894, 10506.048, 322.676, 52827.269 23/04/07,12:15:25,12,12,1, 11.8,1,1, 3.894, 10506.041, 322.684, 52827.225 23/04/07,12:15:25,13,12,1, 11.8,1,1, 3.894, 10506.048, 322.676, 52827.242 23/04/07,12:15:25,14,12,1, 11.8,1,1, 3.894, 10506.027, 322.649, 52827.210 23/04/07,12:15:25,15,12,1, 11.8,1,1, 3.894, 10506.020, 322.650, 52827.225 23/04/07,12:15:25,16,12,1, 11.8,1,1, 3.894, 10506.006, 322.643, 52827.218 23/04/07,12:15:25,17,12,1, 11.8,1,1, 3.894, 10506.008, 322.634, 52827.195 23/04/07,12:15:25,18,12,1, 11.8,1,1, 3.894, 10506.040, 322.652, 52827.241 23/04/07,12:15:25,19,12,1, 11.8,1,1, 3.894, 10506.032, 322.631, 52827.212 23/04/07,12:15:26,00,12,1, 11.9,1,1, 3.896, 10506.032, 322.631, 52827.212 23/04/07,12:15:26,01,12,1, 11.9,1,1, 3.896, 10506.021, 322.641, 52827.196 23/04/07,12:15:26,02,12,1, 11.9,1,1, 3.896, 10506.021, 322.638, 52827.242 23/04/07,12:15:26,03,12,1, 11.9,1,1, 3.896, 10506.047, 322.619, 52827.215 23/04/07,12:15:26,04,12,1, 11.9,1,1, 3.896, 10506.041, 322.606, 52827.235 23/04/07,12:15:26,05,12,1, 11.9,1,1, 3.896, 10506.020, 322.610, 52827.210 23/04/07,12:15:26,06,12,1, 11.9,1,1, 3.896, 10506.061, 322.624, 52827.233 23/04/07,12:15:26,07,12,1, 11.9,1,1, 3.896, 10506.064, 322.634, 52827.211 23/04/07,12:15:26,08,12,1, 11.9,1,1, 3.896, 10506.027, 322.623, 52827.237 23/04/07,12:15:26,09,12,1, 11.9,1,1, 3.896, 10506.039, 322.627, 52827.208 23/04/07,12:15:26,10,12,1, 11.9,1,1, 3.896, 10506.044, 322.620, 52827.200 23/04/07,12:15:26,11,12,1, 11.9,1,1, 3.896, 10506.040, 322.607, 52827.185 23/04/07,12:15:26,12,12,1, 11.9,1,1, 3.896, 10506.042, 322.577, 52827.163 23/04/07,12:15:26,13,12,1, 11.9,1,1, 3.896, 10506.024, 322.589, 52827.178 23/04/07,12:15:26,14,12,1, 11.9,1,1, 3.896, 10506.038, 322.585, 52827.212 23/04/07,12:15:26,15,12,1, 11.9,1,1, 3.896, 10506.047, 322.571, 52827.248 23/04/07,12:15:26,16,12,1, 11.9,1,1, 3.896, 10506.061, 322.573, 52827.206 23/04/07,12:15:26,17,12,1, 11.9,1,1, 3.896, 10506.061, 322.574, 52827.219 23/04/07,12:15:26,18,12,1, 11.9,1,1, 3.896, 10506.045, 322.577, 52827.197 23/04/07,12:15:26,19,12,1, 11.9,1,1, 3.896, 10506.046, 322.561, 52827.173 23/04/07,12:15:27,00,12,1, 12.0,1,1, 3.894, 10506.040, 322.561, 52827.173 23/04/07,12:15:27,01,12,1, 12.0,1,1, 3.894, 10506.047, 322.554, 52827.257 23/04/07,12:15:27,02,12,1, 12.0,1,1, 3.894, 10506.088, 322.539, 52827.264 23/04/07,12:15:27,03,12,1, 12.0,1,1, 3.894, 10506.069, 322.555, 52827.281 23/04/07,12:15:27,04,12,1, 12.0,1,1, 3.894, 10506.056, 322.532, 52827.256 23/04/07,12:15:27,05,12,1, 12.0,1,1, 3.894, 10506.068, 322.508, 52827.085 23/04/07,12:15:27,06,12,1, 12.0,1,1, 3.894, 10506.079, 322.524, 52827.229 23/04/07,12:15:27,07,12,1, 12.0,1,1, 3.894, 10506.090, 322.534, 52827.235 23/04/07,12:15:27,08,12,1, 12.0,1,1, 3.894, 10506.084, 322.506, 52827.177 23/04/07,12:15:27,09,12,1, 12.0,1,1, 3.894, 10506.097, 322.502, 52827.208 23/04/07,12:15:27,10,12,1, 12.0,1,1, 3.894, 10506.059, 322.505, 52827.208 23/04/07,12:15:27,11,12,1, 12.0,1,1, 3.894, 10506.051, 322.514, 52827.250 23/04/07,12:15:27,12,12,1, 12.0,1,1, 3.894, 10506.092, 322.493, 52827.178 23/04/07,12:15:27,13,12,1, 12.0,1,1, 3.894, 10506.049, 322.504, 52827.166 23/04/07,12:15:27,14,12,1, 12.0,1,1, 3.894, 10506.057, 322.490, 52827.189 23/04/07,12:15:27,15,12,1, 12.0,1,1, 3.894, 10506.054, 322.475, 52827.166 23/04/07,12:15:27,16,12,1, 12.0,1,1, 3.894, 10506.050, 322.506, 52827.203 23/04/07,12:15:27,17,12,1, 12.0,1,1, 3.894, 10506.062, 322.497, 52827.221 23/04/07,12:15:27,18,12,1, 12.0,1,1, 3.894, 10506.066, 322.486, 52827.203 23/04/07,12:15:27,19,12,1, 12.0,1,1, 3.894, 10506.074, 322.499, 52827.182 23/04/07,12:15:28,00,12,1, 11.9,1,1, 3.896, 10506.073, 322.499, 52827.182 23/04/07,12:15:28,01,12,1, 11.9,1,1, 3.896, 10506.078, 322.487, 52827.176 23/04/07,12:15:28,02,12,1, 11.9,1,1, 3.896, 10506.062, 322.490, 52827.238 23/04/07,12:15:28,03,12,1, 11.9,1,1, 3.896, 10506.066, 322.474, 52827.204 23/04/07,12:15:28,04,12,1, 11.9,1,1, 3.896, 10506.074, 322.469, 52827.210 23/04/07,12:15:28,05,12,1, 11.9,1,1, 3.896, 10506.044, 322.469, 52827.192 23/04/07,12:15:28,06,12,1, 11.9,1,1, 3.896, 10506.051, 322.470, 52827.225 23/04/07,12:15:28,07,12,1, 11.9,1,1, 3.896, 10506.056, 322.477, 52827.202 23/04/07,12:15:28,08,12,1, 11.9,1,1, 3.896, 10506.055, 322.435, 52827.200 23/04/07,12:15:28,09,12,1, 11.9,1,1, 3.896, 10506.064, 322.456, 52827.195 23/04/07,12:15:28,10,12,1, 11.9,1,1, 3.896, 10506.054, 322.420, 52827.205 23/04/07,12:15:28,11,12,1, 11.9,1,1, 3.896, 10506.043, 322.440, 52827.180 23/04/07,12:15:28,12,12,1, 11.9,1,1, 3.896, 10506.049, 322.420, 52827.207 23/04/07,12:15:28,13,12,1, 11.9,1,1, 3.896, 10506.072, 322.436, 52827.211 23/04/07,12:15:28,14,12,1, 11.9,1,1, 3.896, 10506.037, 322.428, 52827.180 23/04/07,12:15:28,15,12,1, 11.9,1,1, 3.896, 10506.059, 322.426, 52827.166 23/04/07,12:15:28,16,12,1, 11.9,1,1, 3.896, 10506.060, 322.431, 52827.159 23/04/07,12:15:28,17,12,1, 11.9,1,1, 3.896, 10506.047, 322.419, 52827.190 23/04/07,12:15:28,18,12,1, 11.9,1,1, 3.896, 10506.030, 322.457, 52827.174 23/04/07,12:15:28,19,12,1, 11.9,1,1, 3.896, 10506.057, 322.413, 52827.223 23/04/07,12:15:29,00,12,1, 11.9,1,1, 3.892, 10506.057, 322.413, 52827.223 23/04/07,12:15:29,01,12,1, 11.9,1,1, 3.892, 10506.039, 322.423, 52827.187 23/04/07,12:15:29,02,12,1, 11.9,1,1, 3.892, 10506.039, 322.408, 52827.195 23/04/07,12:15:29,03,12,1, 11.9,1,1, 3.892, 10506.034, 322.447, 52827.178 23/04/07,12:15:29,04,12,1, 11.9,1,1, 3.892, 10506.039, 322.403, 52827.206 23/04/07,12:15:29,05,12,1, 11.9,1,1, 3.892, 10506.046, 322.388, 52827.208 23/04/07,12:15:29,06,12,1, 11.9,1,1, 3.892, 10506.041, 322.384, 52827.142 23/04/07,12:15:29,07,12,1, 11.9,1,1, 3.892, 10506.017, 322.406, 52827.185 23/04/07,12:15:29,08,12,1, 11.9,1,1, 3.892, 10506.045, 322.398, 52827.201 23/04/07,12:15:29,09,12,1, 11.9,1,1, 3.892, 10506.043, 322.381, 52827.199 23/04/07,12:15:29,10,12,1, 11.9,1,1, 3.892, 10506.036, 322.367, 52827.162 23/04/07,12:15:29,11,12,1, 11.9,1,1, 3.892, 10506.052, 322.371, 52827.143 23/04/07,12:15:29,12,12,1, 11.9,1,1, 3.892, 10506.030, 322.375, 52827.165 23/04/07,12:15:29,13,12,1, 11.9,1,1, 3.892, 10506.030, 322.363, 52827.197 23/04/07,12:15:29,14,12,1, 11.9,1,1, 3.892, 10506.036, 322.361, 52827.151 23/04/07,12:15:29,15,12,1, 11.9,1,1, 3.892, 10506.037, 322.367, 52827.170 23/04/07,12:15:29,16,12,1, 11.9,1,1, 3.892, 10506.030, 322.379, 52827.173 23/04/07,12:15:29,17,12,1, 11.9,1,1, 3.892, 10506.044, 322.354, 52827.168 23/04/07,12:15:29,18,12,1, 11.9,1,1, 3.892, 10506.040, 322.359, 52827.195 23/04/07,12:15:29,19,12,1, 11.9,1,1, 3.892, 10506.027, 322.352, 52827.174 23/04/07,12:15:30,00,12,1, 11.9,1,1, 3.891, 10506.023, 322.352, 52827.174 23/04/07,12:15:30,01,12,1, 11.9,1,1, 3.891, 10506.007, 322.358, 52827.178 23/04/07,12:15:30,02,12,1, 11.9,1,1, 3.891, 10506.024, 322.374, 52827.209 23/04/07,12:15:30,03,12,1, 11.9,1,1, 3.891, 10506.011, 322.351, 52827.221 23/04/07,12:15:30,04,12,1, 11.9,1,1, 3.891, 10506.037, 322.342, 52827.174 23/04/07,12:15:30,05,12,1, 11.9,1,1, 3.891, 10505.991, 322.339, 52827.172 23/04/07,12:15:30,06,12,1, 11.9,1,1, 3.891, 10506.017, 322.334, 52827.139 23/04/07,12:15:30,07,12,1, 11.9,1,1, 3.891, 10506.008, 322.346, 52827.123 23/04/07,12:15:30,08,12,1, 11.9,1,1, 3.891, 10505.993, 322.312, 52827.121 23/04/07,12:15:30,09,12,1, 11.9,1,1, 3.891, 10505.992, 322.307, 52827.115 23/04/07,12:15:30,10,12,1, 11.9,1,1, 3.891, 10506.015, 322.301, 52827.102 23/04/07,12:15:30,11,12,1, 11.9,1,1, 3.891, 10506.001, 322.288, 52827.110 23/04/07,12:15:30,12,12,1, 11.9,1,1, 3.891, 10505.998, 322.308, 52827.303 23/04/07,12:15:30,13,12,1, 11.9,1,1, 3.891, 10506.042, 322.309, 52827.047 23/04/07,12:15:30,14,12,1, 11.9,1,1, 3.891, 10506.025, 322.306, 52827.061 23/04/07,12:15:30,15,12,1, 11.9,1,1, 3.891, 10506.010, 322.298, 52827.092 23/04/07,12:15:30,16,12,1, 11.9,1,1, 3.891, 10506.022, 322.288, 52827.188 23/04/07,12:15:30,17,12,1, 11.9,1,1, 3.891, 10505.962, 322.281, 52827.169 23/04/07,12:15:30,18,12,1, 11.9,1,1, 3.891, 10505.985, 322.290, 52827.170 23/04/07,12:15:30,19,12,1, 11.9,1,1, 3.891, 10505.991, 322.289, 52827.124 23/04/07,12:15:31,00,12,1, 11.8,1,1, 3.894, 10505.990, 322.289, 52827.124 23/04/07,12:15:31,01,12,1, 11.8,1,1, 3.894, 10505.996, 322.266, 52827.111 23/04/07,12:15:31,02,12,1, 11.8,1,1, 3.894, 10506.014, 322.269, 52827.102 23/04/07,12:15:31,03,12,1, 11.8,1,1, 3.894, 10505.974, 322.260, 52827.104 23/04/07,12:15:31,04,12,1, 11.8,1,1, 3.894, 10505.967, 322.271, 52827.117 23/04/07,12:15:31,05,12,1, 11.8,1,1, 3.894, 10505.994, 322.239, 52827.099 23/04/07,12:15:31,06,12,1, 11.8,1,1, 3.894, 10505.991, 322.251, 52827.117 23/04/07,12:15:31,07,12,1, 11.8,1,1, 3.894, 10505.982, 322.262, 52827.136 23/04/07,12:15:31,08,12,1, 11.8,1,1, 3.894, 10505.969, 322.270, 52827.208 23/04/07,12:15:31,09,12,1, 11.8,1,1, 3.894, 10505.951, 322.258, 52827.073 23/04/07,12:15:31,10,12,1, 11.8,1,1, 3.894, 10505.954, 322.241, 52827.108 23/04/07,12:15:31,11,12,1, 11.8,1,1, 3.894, 10505.952, 322.249, 52827.066 23/04/07,12:15:31,12,12,1, 11.8,1,1, 3.894, 10505.983, 322.253, 52827.103 23/04/07,12:15:31,13,12,1, 11.8,1,1, 3.894, 10505.960, 322.238, 52827.122 23/04/07,12:15:31,14,12,1, 11.8,1,1, 3.894, 10506.002, 322.258, 52827.144 23/04/07,12:15:31,15,12,1, 11.8,1,1, 3.894, 10505.960, 322.249, 52827.126 23/04/07,12:15:31,16,12,1, 11.8,1,1, 3.894, 10505.955, 322.243, 52827.082 23/04/07,12:15:31,17,12,1, 11.8,1,1, 3.894, 10505.971, 322.223, 52827.128 23/04/07,12:15:31,18,12,1, 11.8,1,1, 3.894, 10505.981, 322.195, 52827.125 23/04/07,12:15:31,19,12,1, 11.8,1,1, 3.894, 10505.966, 322.246, 52827.143 23/04/07,12:15:32,00,12,1, 11.9,1,1, 3.894, 10505.965, 322.246, 52827.143 23/04/07,12:15:32,01,12,1, 11.9,1,1, 3.894, 10505.962, 322.231, 52827.111 23/04/07,12:15:32,02,12,1, 11.9,1,1, 3.894, 10505.965, 322.235, 52827.127 23/04/07,12:15:32,03,12,1, 11.9,1,1, 3.894, 10505.970, 322.209, 52827.117 23/04/07,12:15:32,04,12,1, 11.9,1,1, 3.894, 10505.968, 322.225, 52827.104 23/04/07,12:15:32,05,12,1, 11.9,1,1, 3.894, 10505.962, 322.200, 52827.107 23/04/07,12:15:32,06,12,1, 11.9,1,1, 3.894, 10505.966, 322.212, 52827.106 23/04/07,12:15:32,07,12,1, 11.9,1,1, 3.894, 10505.981, 322.205, 52827.095 23/04/07,12:15:32,08,12,1, 11.9,1,1, 3.894, 10505.957, 322.199, 52827.102 23/04/07,12:15:32,09,12,1, 11.9,1,1, 3.894, 10505.958, 322.206, 52827.106 23/04/07,12:15:32,10,12,1, 11.9,1,1, 3.894, 10505.956, 322.208, 52827.082 23/04/07,12:15:32,11,12,1, 11.9,1,1, 3.894, 10505.976, 322.214, 52827.111 23/04/07,12:15:32,12,12,1, 11.9,1,1, 3.894, 10505.938, 322.194, 52827.095 23/04/07,12:15:32,13,12,1, 11.9,1,1, 3.894, 10505.950, 322.181, 52827.088 23/04/07,12:15:32,14,12,1, 11.9,1,1, 3.894, 10505.957, 322.206, 52827.146 23/04/07,12:15:32,15,12,1, 11.9,1,1, 3.894, 10505.947, 322.181, 52827.123 23/04/07,12:15:32,16,12,1, 11.9,1,1, 3.894, 10505.975, 322.170, 52827.120 23/04/07,12:15:32,17,12,1, 11.9,1,1, 3.894, 10505.948, 322.171, 52827.120 23/04/07,12:15:32,18,12,1, 11.9,1,1, 3.894, 10505.950, 322.175, 52827.101 23/04/07,12:15:32,19,12,1, 11.9,1,1, 3.894, 10505.939, 322.165, 52827.093 23/04/07,12:15:33,00,12,1, 11.9,1,1, 3.895, 10505.931, 322.165, 52827.093 23/04/07,12:15:33,01,12,1, 11.9,1,1, 3.895, 10505.951, 322.171, 52827.126 23/04/07,12:15:33,02,12,1, 11.9,1,1, 3.895, 10505.937, 322.160, 52827.093 23/04/07,12:15:33,03,12,1, 11.9,1,1, 3.895, 10505.975, 322.176, 52827.180 23/04/07,12:15:33,04,12,1, 11.9,1,1, 3.895, 10505.951, 322.161, 52827.122 23/04/07,12:15:33,05,12,1, 11.9,1,1, 3.895, 10505.944, 322.144, 52827.185 23/04/07,12:15:33,06,12,1, 11.9,1,1, 3.895, 10505.907, 322.139, 52827.107 23/04/07,12:15:33,07,12,1, 11.9,1,1, 3.895, 10505.902, 322.134, 52827.106 23/04/07,12:15:33,08,12,1, 11.9,1,1, 3.895, 10505.929, 322.166, 52827.099 23/04/07,12:15:33,09,12,1, 11.9,1,1, 3.895, 10505.954, 322.142, 52827.062 23/04/07,12:15:33,10,12,1, 11.9,1,1, 3.895, 10505.909, 322.129, 52827.096 23/04/07,12:15:33,11,12,1, 11.9,1,1, 3.895, 10505.900, 322.110, 52827.066 23/04/07,12:15:33,12,12,1, 11.9,1,1, 3.895, 10505.911, 322.113, 52827.117 23/04/07,12:15:33,13,12,1, 11.9,1,1, 3.895, 10505.923, 322.143, 52827.089 23/04/07,12:15:33,14,12,1, 11.9,1,1, 3.895, 10505.927, 322.096, 52826.881 23/04/07,12:15:33,15,12,1, 11.9,1,1, 3.895, 10505.887, 322.114, 52827.057 23/04/07,12:15:33,16,12,1, 11.9,1,1, 3.895, 10505.875, 322.134, 52827.128 23/04/07,12:15:33,17,12,1, 11.9,1,1, 3.895, 10505.887, 322.124, 52827.095 23/04/07,12:15:33,18,12,1, 11.9,1,1, 3.895, 10505.892, 322.135, 52827.099 23/04/07,12:15:33,19,12,1, 11.9,1,1, 3.895, 10505.886, 322.134, 52827.084 23/04/07,12:15:34,00,12,1, 11.9,1,1, 3.892, 10505.881, 322.134, 52827.084 23/04/07,12:15:34,01,12,1, 11.9,1,1, 3.892, 10505.884, 322.106, 52827.117 23/04/07,12:15:34,02,12,1, 11.9,1,1, 3.892, 10505.864, 322.112, 52827.056 23/04/07,12:15:34,03,12,1, 11.9,1,1, 3.892, 10505.896, 322.096, 52827.070 23/04/07,12:15:34,04,12,1, 11.9,1,1, 3.892, 10505.869, 322.084, 52827.083 23/04/07,12:15:34,05,12,1, 11.9,1,1, 3.892, 10505.865, 322.094, 52827.101 23/04/07,12:15:34,06,12,1, 11.9,1,1, 3.892, 10505.876, 322.091, 52827.113 23/04/07,12:15:34,07,12,1, 11.9,1,1, 3.892, 10505.887, 322.098, 52827.107 23/04/07,12:15:34,08,12,1, 11.9,1,1, 3.892, 10505.868, 322.102, 52827.125 23/04/07,12:15:34,09,12,1, 11.9,1,1, 3.892, 10505.865, 322.078, 52827.117 23/04/07,12:15:34,10,12,1, 11.9,1,1, 3.892, 10505.881, 322.069, 52827.097 23/04/07,12:15:34,11,12,1, 11.9,1,1, 3.892, 10505.845, 322.093, 52827.090 23/04/07,12:15:34,12,12,1, 11.9,1,1, 3.892, 10505.853, 322.110, 52827.088 23/04/07,12:15:34,13,12,1, 11.9,1,1, 3.892, 10505.847, 322.090, 52827.088 23/04/07,12:15:34,14,12,1, 11.9,1,1, 3.892, 10505.842, 322.090, 52827.138 23/04/07,12:15:34,15,12,1, 11.9,1,1, 3.892, 10505.850, 322.076, 52827.101 23/04/07,12:15:34,16,12,1, 11.9,1,1, 3.892, 10505.853, 322.089, 52827.127 23/04/07,12:15:34,17,12,1, 11.9,1,1, 3.892, 10505.816, 322.088, 52827.129 23/04/07,12:15:34,18,12,1, 11.9,1,1, 3.892, 10505.824, 322.080, 52827.087 23/04/07,12:15:34,19,12,1, 11.9,1,1, 3.892, 10505.820, 322.078, 52827.092 23/04/07,12:15:35,00,12,1, 11.9,1,1, 3.896, 10505.815, 322.078, 52827.092 23/04/07,12:15:35,01,12,1, 11.9,1,1, 3.896, 10505.803, 322.060, 52827.108 23/04/07,12:15:35,02,12,1, 11.9,1,1, 3.896, 10505.841, 322.098, 52827.070 23/04/07,12:15:35,03,12,1, 11.9,1,1, 3.896, 10505.831, 322.065, 52827.101 23/04/07,12:15:35,04,12,1, 11.9,1,1, 3.896, 10505.805, 322.088, 52827.069 23/04/07,12:15:35,05,12,1, 11.9,1,1, 3.896, 10505.802, 322.071, 52827.043 23/04/07,12:15:35,06,12,1, 11.9,1,1, 3.896, 10505.811, 322.068, 52827.076 23/04/07,12:15:35,07,12,1, 11.9,1,1, 3.896, 10505.810, 322.072, 52827.111 23/04/07,12:15:35,08,12,1, 11.9,1,1, 3.896, 10505.793, 322.049, 52827.058 23/04/07,12:15:35,09,12,1, 11.9,1,1, 3.896, 10505.790, 322.072, 52827.102 23/04/07,12:15:35,10,12,1, 11.9,1,1, 3.896, 10505.777, 322.061, 52827.126 23/04/07,12:15:35,11,12,1, 11.9,1,1, 3.896, 10505.787, 322.053, 52827.115 23/04/07,12:15:35,12,12,1, 11.9,1,1, 3.896, 10505.766, 322.054, 52827.119 23/04/07,12:15:35,13,12,1, 11.9,1,1, 3.896, 10505.801, 322.069, 52827.113 23/04/07,12:15:35,14,12,1, 11.9,1,1, 3.896, 10505.754, 322.033, 52827.129 23/04/07,12:15:35,15,12,1, 11.9,1,1, 3.896, 10505.775, 322.060, 52827.099 23/04/07,12:15:35,16,12,1, 11.9,1,1, 3.896, 10505.787, 322.032, 52827.106 23/04/07,12:15:35,17,12,1, 11.9,1,1, 3.896, 10505.781, 322.046, 52827.118 23/04/07,12:15:35,18,12,1, 11.9,1,1, 3.896, 10505.763, 322.031, 52827.128 23/04/07,12:15:35,19,12,1, 11.9,1,1, 3.896, 10505.774, 322.065, 52827.127 23/04/07,12:15:36,00,12,1, 11.9,1,1, 3.897, 10505.773, 322.065, 52827.127 23/04/07,12:15:36,01,12,1, 11.9,1,1, 3.897, 10505.775, 322.052, 52827.085 23/04/07,12:15:36,02,12,1, 11.9,1,1, 3.897, 10505.768, 322.047, 52827.103 23/04/07,12:15:36,03,12,1, 11.9,1,1, 3.897, 10505.773, 322.010, 52827.103 23/04/07,12:15:36,04,12,1, 11.9,1,1, 3.897, 10505.789, 322.029, 52827.118 23/04/07,12:15:36,05,12,1, 11.9,1,1, 3.897, 10505.779, 322.033, 52827.106 23/04/07,12:15:36,06,12,1, 11.9,1,1, 3.897, 10505.776, 322.019, 52827.087 23/04/07,12:15:36,07,12,1, 11.9,1,1, 3.897, 10505.777, 322.018, 52827.083 23/04/07,12:15:36,08,12,1, 11.9,1,1, 3.897, 10505.763, 322.016, 52827.069 23/04/07,12:15:36,09,12,1, 11.9,1,1, 3.897, 10505.770, 322.033, 52827.095 23/04/07,12:15:36,10,12,1, 11.9,1,1, 3.897, 10505.752, 321.983, 52827.096 23/04/07,12:15:36,11,12,1, 11.9,1,1, 3.897, 10505.740, 321.982, 52827.085 23/04/07,12:15:36,12,12,1, 11.9,1,1, 3.897, 10505.747, 322.010, 52827.119 23/04/07,12:15:36,13,12,1, 11.9,1,1, 3.897, 10505.752, 322.012, 52827.086 23/04/07,12:15:36,14,12,1, 11.9,1,1, 3.897, 10505.740, 322.025, 52827.092 23/04/07,12:15:36,15,12,1, 11.9,1,1, 3.897, 10505.728, 322.020, 52827.091 23/04/07,12:15:36,16,12,1, 11.9,1,1, 3.897, 10505.732, 322.005, 52827.084 23/04/07,12:15:36,17,12,1, 11.9,1,1, 3.897, 10505.745, 321.970, 52827.090 23/04/07,12:15:36,18,12,1, 11.9,1,1, 3.897, 10505.734, 322.013, 52827.092 23/04/07,12:15:36,19,12,1, 11.9,1,1, 3.897, 10505.741, 321.998, 52827.074 23/04/07,12:15:37,00,12,1, 11.8,1,1, 3.895, 10505.739, 321.998, 52827.074 23/04/07,12:15:37,01,12,1, 11.8,1,1, 3.895, 10505.704, 321.991, 52827.030 23/04/07,12:15:37,02,12,1, 11.8,1,1, 3.895, 10505.687, 321.980, 52827.061 23/04/07,12:15:37,03,12,1, 11.8,1,1, 3.895, 10505.704, 322.003, 52827.095 23/04/07,12:15:37,04,12,1, 11.8,1,1, 3.895, 10505.697, 321.971, 52827.071 23/04/07,12:15:37,05,12,1, 11.8,1,1, 3.895, 10505.704, 321.968, 52827.064 23/04/07,12:15:37,06,12,1, 11.8,1,1, 3.895, 10505.729, 321.994, 52827.070 23/04/07,12:15:37,07,12,1, 11.8,1,1, 3.895, 10505.701, 321.945, 52827.074 23/04/07,12:15:37,08,12,1, 11.8,1,1, 3.895, 10505.692, 321.974, 52827.084 23/04/07,12:15:37,09,12,1, 11.8,1,1, 3.895, 10505.708, 321.968, 52827.094 23/04/07,12:15:37,10,12,1, 11.8,1,1, 3.895, 10505.699, 321.945, 52827.082 23/04/07,12:15:37,11,12,1, 11.8,1,1, 3.895, 10505.673, 321.985, 52827.104 23/04/07,12:15:37,12,12,1, 11.8,1,1, 3.895, 10505.679, 321.995, 52827.083 23/04/07,12:15:37,13,12,1, 11.8,1,1, 3.895, 10505.672, 321.964, 52827.083 23/04/07,12:15:37,14,12,1, 11.8,1,1, 3.895, 10505.683, 321.980, 52827.073 23/04/07,12:15:37,15,12,1, 11.8,1,1, 3.895, 10505.687, 321.969, 52827.038 23/04/07,12:15:37,16,12,1, 11.8,1,1, 3.895, 10505.669, 322.002, 52827.049 23/04/07,12:15:37,17,12,1, 11.8,1,1, 3.895, 10505.671, 321.991, 52827.096 23/04/07,12:15:37,18,12,1, 11.8,1,1, 3.895, 10505.663, 321.987, 52827.070 23/04/07,12:15:37,19,12,1, 11.8,1,1, 3.895, 10505.644, 321.987, 52827.058 23/04/07,12:15:38,00,12,1, 11.9,1,1, 3.898, 10505.639, 321.987, 52827.058 23/04/07,12:15:38,01,12,1, 11.9,1,1, 3.898, 10505.670, 321.980, 52827.102 23/04/07,12:15:38,02,12,1, 11.9,1,1, 3.898, 10505.643, 321.955, 52827.066 23/04/07,12:15:38,03,12,1, 11.9,1,1, 3.898, 10505.662, 321.980, 52827.105 23/04/07,12:15:38,04,12,1, 11.9,1,1, 3.898, 10505.657, 321.958, 52827.106 23/04/07,12:15:38,05,12,1, 11.9,1,1, 3.898, 10505.648, 321.999, 52827.083 23/04/07,12:15:38,06,12,1, 11.9,1,1, 3.898, 10505.662, 321.976, 52827.071 23/04/07,12:15:38,07,12,1, 11.9,1,1, 3.898, 10505.643, 321.975, 52827.097 23/04/07,12:15:38,08,12,1, 11.9,1,1, 3.898, 10505.633, 321.983, 52827.102 23/04/07,12:15:38,09,12,1, 11.9,1,1, 3.898, 10505.645, 322.003, 52827.120 23/04/07,12:15:38,10,12,1, 11.9,1,1, 3.898, 10505.649, 322.004, 52827.097 23/04/07,12:15:38,11,12,1, 11.9,1,1, 3.898, 10505.646, 321.995, 52827.097 23/04/07,12:15:38,12,12,1, 11.9,1,1, 3.898, 10505.592, 322.004, 52827.110 23/04/07,12:15:38,13,12,1, 11.9,1,1, 3.898, 10505.646, 321.999, 52827.123 23/04/07,12:15:38,14,12,1, 11.9,1,1, 3.898, 10505.635, 322.003, 52827.079 23/04/07,12:15:38,15,12,1, 11.9,1,1, 3.898, 10505.634, 322.009, 52827.131 23/04/07,12:15:38,16,12,1, 11.9,1,1, 3.898, 10505.594, 321.995, 52827.104 23/04/07,12:15:38,17,12,1, 11.9,1,1, 3.898, 10505.622, 321.984, 52827.064 23/04/07,12:15:38,18,12,1, 11.9,1,1, 3.898, 10505.612, 322.021, 52827.047 23/04/07,12:15:38,19,12,1, 11.9,1,1, 3.898, 10505.602, 321.987, 52827.040 23/04/07,12:15:39,00,12,1, 11.9,1,1, 3.898, 10505.598, 321.987, 52827.040 23/04/07,12:15:39,01,12,1, 11.9,1,1, 3.898, 10505.585, 322.004, 52827.079 23/04/07,12:15:39,02,12,1, 11.9,1,1, 3.898, 10505.605, 321.987, 52827.062 23/04/07,12:15:39,03,12,1, 11.9,1,1, 3.898, 10505.595, 321.971, 52827.074 23/04/07,12:15:39,04,12,1, 11.9,1,1, 3.898, 10505.565, 321.980, 52827.085 23/04/07,12:15:39,05,12,1, 11.9,1,1, 3.898, 10505.589, 322.006, 52827.140 23/04/07,12:15:39,06,12,1, 11.9,1,1, 3.898, 10505.599, 321.963, 52827.080 23/04/07,12:15:39,07,12,1, 11.9,1,1, 3.898, 10505.581, 321.990, 52827.071 23/04/07,12:15:39,08,12,1, 11.9,1,1, 3.898, 10505.591, 322.007, 52827.059 23/04/07,12:15:39,09,12,1, 11.9,1,1, 3.898, 10505.556, 321.989, 52827.049 23/04/07,12:15:39,10,12,1, 11.9,1,1, 3.898, 10505.548, 321.997, 52827.106 23/04/07,12:15:39,11,12,1, 11.9,1,1, 3.898, 10505.565, 321.994, 52827.092 23/04/07,12:15:39,12,12,1, 11.9,1,1, 3.898, 10505.555, 321.990, 52827.078 23/04/07,12:15:39,13,12,1, 11.9,1,1, 3.898, 10505.532, 321.977, 52827.032 23/04/07,12:15:39,14,12,1, 11.9,1,1, 3.898, 10505.523, 321.998, 52827.073 23/04/07,12:15:39,15,12,1, 11.9,1,1, 3.898, 10505.548, 321.991, 52827.094 23/04/07,12:15:39,16,12,1, 11.9,1,1, 3.898, 10505.519, 321.983, 52827.075 23/04/07,12:15:39,17,12,1, 11.9,1,1, 3.898, 10505.514, 321.992, 52827.058 23/04/07,12:15:39,18,12,1, 11.9,1,1, 3.898, 10505.513, 321.968, 52827.039 23/04/07,12:15:39,19,12,1, 11.9,1,1, 3.898, 10505.519, 321.958, 52827.056 23/04/07,12:15:40,00,12,1, 11.9,1,1, 3.894, 10505.514, 321.958, 52827.056 23/04/07,12:15:40,01,12,1, 11.9,1,1, 3.894, 10505.528, 321.988, 52827.028 23/04/07,12:15:40,02,12,1, 11.9,1,1, 3.894, 10505.505, 321.974, 52827.050 23/04/07,12:15:40,03,12,1, 11.9,1,1, 3.894, 10505.491, 321.969, 52827.041 23/04/07,12:15:40,04,12,1, 11.9,1,1, 3.894, 10505.487, 321.991, 52827.088 23/04/07,12:15:40,05,12,1, 11.9,1,1, 3.894, 10505.485, 321.974, 52827.111 23/04/07,12:15:40,06,12,1, 11.9,1,1, 3.894, 10505.496, 321.982, 52827.078 23/04/07,12:15:40,07,12,1, 11.9,1,1, 3.894, 10505.475, 321.986, 52827.039 23/04/07,12:15:40,08,12,1, 11.9,1,1, 3.894, 10505.483, 321.996, 52827.088 23/04/07,12:15:40,09,12,1, 11.9,1,1, 3.894, 10505.473, 321.986, 52827.057 23/04/07,12:15:40,10,12,1, 11.9,1,1, 3.894, 10505.465, 321.971, 52827.044 23/04/07,12:15:40,11,12,1, 11.9,1,1, 3.894, 10505.444, 321.977, 52827.059 23/04/07,12:15:40,12,12,1, 11.9,1,1, 3.894, 10505.478, 321.998, 52827.048 23/04/07,12:15:40,13,12,1, 11.9,1,1, 3.894, 10505.449, 321.958, 52827.078 23/04/07,12:15:40,14,12,1, 11.9,1,1, 3.894, 10505.453, 321.983, 52827.016 23/04/07,12:15:40,15,12,1, 11.9,1,1, 3.894, 10505.432, 321.961, 52827.046 23/04/07,12:15:40,16,12,1, 11.9,1,1, 3.894, 10505.434, 321.990, 52827.031 23/04/07,12:15:40,17,12,1, 11.9,1,1, 3.894, 10505.463, 321.972, 52827.044 23/04/07,12:15:40,18,12,1, 11.9,1,1, 3.894, 10505.431, 321.976, 52827.043 23/04/07,12:15:40,19,12,1, 11.9,1,1, 3.894, 10505.431, 321.976, 52827.059 23/04/07,12:15:41,00,12,1, 11.8,1,1, 3.892, 10505.431, 321.976, 52827.059 23/04/07,12:15:41,01,12,1, 11.8,1,1, 3.892, 10505.422, 321.998, 52827.084 23/04/07,12:15:41,02,12,1, 11.8,1,1, 3.892, 10505.432, 321.997, 52827.056 23/04/07,12:15:41,03,12,1, 11.8,1,1, 3.892, 10505.420, 321.983, 52827.062 23/04/07,12:15:41,04,12,1, 11.8,1,1, 3.892, 10505.391, 321.977, 52827.099 23/04/07,12:15:41,05,12,1, 11.8,1,1, 3.892, 10505.399, 321.995, 52827.065 23/04/07,12:15:41,06,12,1, 11.8,1,1, 3.892, 10505.373, 321.983, 52827.081 23/04/07,12:15:41,07,12,1, 11.8,1,1, 3.892, 10505.407, 322.016, 52827.070 23/04/07,12:15:41,08,12,1, 11.8,1,1, 3.892, 10505.397, 321.992, 52827.077 23/04/07,12:15:41,09,12,1, 11.8,1,1, 3.892, 10505.386, 322.007, 52827.078 23/04/07,12:15:41,10,12,1, 11.8,1,1, 3.892, 10505.381, 322.003, 52827.052 23/04/07,12:15:41,11,12,1, 11.8,1,1, 3.892, 10505.379, 322.002, 52827.024 23/04/07,12:15:41,12,12,1, 11.8,1,1, 3.892, 10505.355, 322.006, 52827.039 23/04/07,12:15:41,13,12,1, 11.8,1,1, 3.892, 10505.364, 321.989, 52827.056 23/04/07,12:15:41,14,12,1, 11.8,1,1, 3.892, 10505.371, 322.012, 52827.050 23/04/07,12:15:41,15,12,1, 11.8,1,1, 3.892, 10505.336, 321.999, 52827.058 23/04/07,12:15:41,16,12,1, 11.8,1,1, 3.892, 10505.367, 321.975, 52827.030 23/04/07,12:15:41,17,12,1, 11.8,1,1, 3.892, 10505.332, 321.974, 52826.948 23/04/07,12:15:41,18,12,1, 11.8,1,1, 3.892, 10505.371, 321.949, 52827.062 23/04/07,12:15:41,19,12,1, 11.8,1,1, 3.892, 10505.364, 321.954, 52826.969 23/04/07,12:15:42,00,12,1, 11.9,1,1, 3.897, 10505.364, 321.954, 52826.969 23/04/07,12:15:42,01,12,1, 11.9,1,1, 3.897, 10505.336, 321.967, 52827.073 23/04/07,12:15:42,02,12,1, 11.9,1,1, 3.897, 10505.317, 321.972, 52827.090 23/04/07,12:15:42,03,12,1, 11.9,1,1, 3.897, 10505.319, 321.989, 52827.115 23/04/07,12:15:42,04,12,1, 11.9,1,1, 3.897, 10505.327, 321.981, 52827.098 23/04/07,12:15:42,05,12,1, 11.9,1,1, 3.897, 10505.321, 321.984, 52827.125 23/04/07,12:15:42,06,12,1, 11.9,1,1, 3.897, 10505.323, 321.983, 52827.104 23/04/07,12:15:42,07,12,1, 11.9,1,1, 3.897, 10505.315, 321.965, 52827.075 23/04/07,12:15:42,08,12,1, 11.9,1,1, 3.897, 10505.294, 321.967, 52827.078 23/04/07,12:15:42,09,12,1, 11.9,1,1, 3.897, 10505.313, 321.968, 52827.061 23/04/07,12:15:42,10,12,1, 11.9,1,1, 3.897, 10505.286, 321.972, 52827.067 23/04/07,12:15:42,11,12,1, 11.9,1,1, 3.897, 10505.268, 321.990, 52827.060 23/04/07,12:15:42,12,12,1, 11.9,1,1, 3.897, 10505.295, 321.977, 52827.078 23/04/07,12:15:42,13,12,1, 11.9,1,1, 3.897, 10505.283, 321.985, 52827.045 23/04/07,12:15:42,14,12,1, 11.9,1,1, 3.897, 10505.278, 321.978, 52827.045 23/04/07,12:15:42,15,12,1, 11.9,1,1, 3.897, 10505.260, 321.966, 52827.040 23/04/07,12:15:42,16,12,1, 11.9,1,1, 3.897, 10505.293, 321.986, 52827.038 23/04/07,12:15:42,17,12,1, 11.9,1,1, 3.897, 10505.279, 321.952, 52827.043 23/04/07,12:15:42,18,12,1, 11.9,1,1, 3.897, 10505.288, 321.999, 52827.089 23/04/07,12:15:42,19,12,1, 11.9,1,1, 3.897, 10505.268, 321.989, 52827.066 23/04/07,12:15:43,00,12,1, 12.0,1,1, 3.896, 10505.264, 321.989, 52827.066 23/04/07,12:15:43,01,12,1, 12.0,1,1, 3.896, 10505.273, 321.989, 52827.075 23/04/07,12:15:43,02,12,1, 12.0,1,1, 3.896, 10505.265, 321.973, 52827.071 23/04/07,12:15:43,03,12,1, 12.0,1,1, 3.896, 10505.247, 321.983, 52827.051 23/04/07,12:15:43,04,12,1, 12.0,1,1, 3.896, 10505.228, 321.956, 52827.074 23/04/07,12:15:43,05,12,1, 12.0,1,1, 3.896, 10505.246, 321.981, 52827.090 23/04/07,12:15:43,06,12,1, 12.0,1,1, 3.896, 10505.248, 321.994, 52827.066 23/04/07,12:15:43,07,12,1, 12.0,1,1, 3.896, 10505.238, 321.986, 52827.089 23/04/07,12:15:43,08,12,1, 12.0,1,1, 3.896, 10505.225, 321.990, 52827.052 23/04/07,12:15:43,09,12,1, 12.0,1,1, 3.896, 10505.255, 321.995, 52827.065 23/04/07,12:15:43,10,12,1, 12.0,1,1, 3.896, 10505.233, 321.971, 52827.062 23/04/07,12:15:43,11,12,1, 12.0,1,1, 3.896, 10505.213, 321.978, 52827.068 23/04/07,12:15:43,12,12,1, 12.0,1,1, 3.896, 10505.210, 321.983, 52827.072 23/04/07,12:15:43,13,12,1, 12.0,1,1, 3.896, 10505.213, 321.979, 52827.072 23/04/07,12:15:43,14,12,1, 12.0,1,1, 3.896, 10505.235, 321.968, 52827.065 23/04/07,12:15:43,15,12,1, 12.0,1,1, 3.896, 10505.224, 321.967, 52827.089 23/04/07,12:15:43,16,12,1, 12.0,1,1, 3.896, 10505.214, 321.977, 52827.076 23/04/07,12:15:43,17,12,1, 12.0,1,1, 3.896, 10505.209, 321.975, 52827.074 23/04/07,12:15:43,18,12,1, 12.0,1,1, 3.896, 10505.205, 321.998, 52827.082 23/04/07,12:15:43,19,12,1, 12.0,1,1, 3.896, 10505.180, 321.984, 52827.062 23/04/07,12:15:44,00,12,1, 11.9,1,1, 3.894, 10505.172, 321.984, 52827.062 23/04/07,12:15:44,01,12,1, 11.9,1,1, 3.894, 10505.173, 321.982, 52827.087 23/04/07,12:15:44,02,12,1, 11.9,1,1, 3.894, 10505.180, 321.979, 52827.076 23/04/07,12:15:44,03,12,1, 11.9,1,1, 3.894, 10505.174, 322.009, 52827.092 23/04/07,12:15:44,04,12,1, 11.9,1,1, 3.894, 10505.165, 321.984, 52827.118 23/04/07,12:15:44,05,12,1, 11.9,1,1, 3.894, 10505.177, 322.011, 52827.104 23/04/07,12:15:44,06,12,1, 11.9,1,1, 3.894, 10505.169, 322.006, 52827.104 23/04/07,12:15:44,07,12,1, 11.9,1,1, 3.894, 10505.173, 321.999, 52827.131 23/04/07,12:15:44,08,12,1, 11.9,1,1, 3.894, 10505.167, 321.972, 52827.087 23/04/07,12:15:44,09,12,1, 11.9,1,1, 3.894, 10505.166, 321.978, 52827.097 23/04/07,12:15:44,10,12,1, 11.9,1,1, 3.894, 10505.123, 322.000, 52827.242 23/04/07,12:15:44,11,12,1, 11.9,1,1, 3.894, 10505.128, 321.999, 52827.125 23/04/07,12:15:44,12,12,1, 11.9,1,1, 3.894, 10505.154, 322.008, 52827.130 23/04/07,12:15:44,13,12,1, 11.9,1,1, 3.894, 10505.145, 322.000, 52827.114 23/04/07,12:15:44,14,12,1, 11.9,1,1, 3.894, 10505.120, 321.980, 52827.084 23/04/07,12:15:44,15,12,1, 11.9,1,1, 3.894, 10505.149, 321.993, 52827.084 23/04/07,12:15:44,16,12,1, 11.9,1,1, 3.894, 10505.143, 321.962, 52827.065 23/04/07,12:15:44,17,12,1, 11.9,1,1, 3.894, 10505.122, 321.997, 52827.103 23/04/07,12:15:44,18,12,1, 11.9,1,1, 3.894, 10505.147, 321.974, 52827.061 23/04/07,12:15:44,19,12,1, 11.9,1,1, 3.894, 10505.122, 321.989, 52827.051 23/04/07,12:15:45,00,12,1, 11.9,1,1, 3.893, 10505.114, 321.989, 52827.051 23/04/07,12:15:45,01,12,1, 11.9,1,1, 3.893, 10505.128, 321.984, 52827.106 23/04/07,12:15:45,02,12,1, 11.9,1,1, 3.893, 10505.127, 321.997, 52827.083 23/04/07,12:15:45,03,12,1, 11.9,1,1, 3.893, 10505.114, 322.016, 52827.120 23/04/07,12:15:45,04,12,1, 11.9,1,1, 3.893, 10505.117, 321.993, 52827.129 23/04/07,12:15:45,05,12,1, 11.9,1,1, 3.893, 10505.133, 322.022, 52827.143 23/04/07,12:15:45,06,12,1, 11.9,1,1, 3.893, 10505.107, 322.010, 52827.131 23/04/07,12:15:45,07,12,1, 11.9,1,1, 3.893, 10505.103, 322.015, 52827.122 23/04/07,12:15:45,08,12,1, 11.9,1,1, 3.893, 10505.108, 322.007, 52827.090 23/04/07,12:15:45,09,12,1, 11.9,1,1, 3.893, 10505.087, 321.984, 52827.063 23/04/07,12:15:45,10,12,1, 11.9,1,1, 3.893, 10505.077, 322.007, 52827.092 23/04/07,12:15:45,11,12,1, 11.9,1,1, 3.893, 10505.084, 321.991, 52827.100 23/04/07,12:15:45,12,12,1, 11.9,1,1, 3.893, 10505.101, 322.012, 52827.132 23/04/07,12:15:45,13,12,1, 11.9,1,1, 3.893, 10505.093, 321.997, 52827.092 23/04/07,12:15:45,14,12,1, 11.9,1,1, 3.893, 10505.063, 321.988, 52827.067 23/04/07,12:15:45,15,12,1, 11.9,1,1, 3.893, 10505.063, 321.988, 52827.085 23/04/07,12:15:45,16,12,1, 11.9,1,1, 3.893, 10505.050, 322.008, 52827.106 23/04/07,12:15:45,17,12,1, 11.9,1,1, 3.893, 10505.077, 321.994, 52827.129 23/04/07,12:15:45,18,12,1, 11.9,1,1, 3.893, 10505.039, 322.001, 52827.116 23/04/07,12:15:45,19,12,1, 11.9,1,1, 3.893, 10505.043, 322.021, 52827.068 23/04/07,12:15:46,00,12,1, 11.9,1,1, 3.899, 10505.038, 322.021, 52827.068 23/04/07,12:15:46,01,12,1, 11.9,1,1, 3.899, 10505.047, 321.997, 52827.108 23/04/07,12:15:46,02,12,1, 11.9,1,1, 3.899, 10505.024, 321.981, 52827.102 23/04/07,12:15:46,03,12,1, 11.9,1,1, 3.899, 10505.031, 321.974, 52827.077 23/04/07,12:15:46,04,12,1, 11.9,1,1, 3.899, 10505.042, 322.024, 52827.077 23/04/07,12:15:46,05,12,1, 11.9,1,1, 3.899, 10505.005, 321.994, 52827.068 23/04/07,12:15:46,06,12,1, 11.9,1,1, 3.899, 10505.038, 322.021, 52827.087 23/04/07,12:15:46,07,12,1, 11.9,1,1, 3.899, 10505.020, 322.013, 52827.058 23/04/07,12:15:46,08,12,1, 11.9,1,1, 3.899, 10504.993, 322.003, 52827.082 23/04/07,12:15:46,09,12,1, 11.9,1,1, 3.899, 10505.007, 322.024, 52827.120 23/04/07,12:15:46,10,12,1, 11.9,1,1, 3.899, 10505.020, 321.990, 52827.092 23/04/07,12:15:46,11,12,1, 11.9,1,1, 3.899, 10504.981, 322.010, 52827.058 23/04/07,12:15:46,12,12,1, 11.9,1,1, 3.899, 10504.984, 322.000, 52827.076 23/04/07,12:15:46,13,12,1, 11.9,1,1, 3.899, 10504.989, 322.001, 52827.106 23/04/07,12:15:46,14,12,1, 11.9,1,1, 3.899, 10505.002, 321.991, 52827.048 23/04/07,12:15:46,15,12,1, 11.9,1,1, 3.899, 10504.986, 321.992, 52827.029 23/04/07,12:15:46,16,12,1, 11.9,1,1, 3.899, 10504.962, 322.005, 52827.058 23/04/07,12:15:46,17,12,1, 11.9,1,1, 3.899, 10504.962, 322.000, 52827.122 23/04/07,12:15:46,18,12,1, 11.9,1,1, 3.899, 10504.951, 321.989, 52827.103 23/04/07,12:15:46,19,12,1, 11.9,1,1, 3.899, 10504.948, 322.007, 52827.097 23/04/07,12:15:47,00,12,1, 11.9,1,1, 3.896, 10504.947, 322.007, 52827.097 23/04/07,12:15:47,01,12,1, 11.9,1,1, 3.896, 10504.941, 322.016, 52827.153 23/04/07,12:15:47,02,12,1, 11.9,1,1, 3.896, 10504.953, 322.006, 52827.086 23/04/07,12:15:47,03,12,1, 11.9,1,1, 3.896, 10504.929, 322.021, 52827.114 23/04/07,12:15:47,04,12,1, 11.9,1,1, 3.896, 10504.939, 321.993, 52827.075 23/04/07,12:15:47,05,12,1, 11.9,1,1, 3.896, 10504.936, 321.991, 52827.086 23/04/07,12:15:47,06,12,1, 11.9,1,1, 3.896, 10504.942, 321.980, 52827.100 23/04/07,12:15:47,07,12,1, 11.9,1,1, 3.896, 10504.925, 322.000, 52827.071 23/04/07,12:15:47,08,12,1, 11.9,1,1, 3.896, 10504.904, 322.001, 52827.091 23/04/07,12:15:47,09,12,1, 11.9,1,1, 3.896, 10504.922, 322.001, 52827.099 23/04/07,12:15:47,10,12,1, 11.9,1,1, 3.896, 10504.890, 322.007, 52827.074 23/04/07,12:15:47,11,12,1, 11.9,1,1, 3.896, 10504.921, 322.011, 52827.095 23/04/07,12:15:47,12,12,1, 11.9,1,1, 3.896, 10504.886, 322.002, 52827.099 23/04/07,12:15:47,13,12,1, 11.9,1,1, 3.896, 10504.915, 322.010, 52827.090 23/04/07,12:15:47,14,12,1, 11.9,1,1, 3.896, 10504.913, 322.006, 52827.125 23/04/07,12:15:47,15,12,1, 11.9,1,1, 3.896, 10504.886, 322.002, 52827.112 23/04/07,12:15:47,16,12,1, 11.9,1,1, 3.896, 10504.899, 321.992, 52827.091 23/04/07,12:15:47,17,12,1, 11.9,1,1, 3.896, 10504.888, 322.000, 52827.081 23/04/07,12:15:47,18,12,1, 11.9,1,1, 3.896, 10504.891, 322.004, 52827.130 23/04/07,12:15:47,19,12,1, 11.9,1,1, 3.896, 10504.877, 321.990, 52827.076 23/04/07,12:15:48,00,12,1, 11.9,1,1, 3.892, 10504.872, 321.990, 52827.076 23/04/07,12:15:48,01,12,1, 11.9,1,1, 3.892, 10504.867, 321.999, 52827.047 23/04/07,12:15:48,02,12,1, 11.9,1,1, 3.892, 10504.837, 322.003, 52827.061 23/04/07,12:15:48,03,12,1, 11.9,1,1, 3.892, 10504.856, 322.010, 52827.115 23/04/07,12:15:48,04,12,1, 11.9,1,1, 3.892, 10504.885, 321.973, 52827.054 23/04/07,12:15:48,05,12,1, 11.9,1,1, 3.892, 10504.855, 321.990, 52827.043 23/04/07,12:15:48,06,12,1, 11.9,1,1, 3.892, 10504.848, 321.973, 52827.064 23/04/07,12:15:48,07,12,1, 11.9,1,1, 3.892, 10504.855, 321.987, 52827.089 23/04/07,12:15:48,08,12,1, 11.9,1,1, 3.892, 10504.848, 321.983, 52827.056 23/04/07,12:15:48,09,12,1, 11.9,1,1, 3.892, 10504.850, 321.988, 52827.062 23/04/07,12:15:48,10,12,1, 11.9,1,1, 3.892, 10504.842, 322.003, 52827.095 23/04/07,12:15:48,11,12,1, 11.9,1,1, 3.892, 10504.834, 322.010, 52827.112 23/04/07,12:15:48,12,12,1, 11.9,1,1, 3.892, 10504.850, 321.982, 52827.094 23/04/07,12:15:48,13,12,1, 11.9,1,1, 3.892, 10504.845, 322.021, 52827.083 23/04/07,12:15:48,14,12,1, 11.9,1,1, 3.892, 10504.832, 321.995, 52827.051 23/04/07,12:15:48,15,12,1, 11.9,1,1, 3.892, 10504.861, 322.012, 52827.133 23/04/07,12:15:48,16,12,1, 11.9,1,1, 3.892, 10504.836, 321.988, 52827.099 23/04/07,12:15:48,17,12,1, 11.9,1,1, 3.892, 10504.835, 322.017, 52827.107 23/04/07,12:15:48,18,12,1, 11.9,1,1, 3.892, 10504.816, 322.028, 52827.143 23/04/07,12:15:48,19,12,1, 11.9,1,1, 3.892, 10504.813, 322.007, 52827.114 23/04/07,12:15:49,00,12,1, 11.8,1,1, 3.889, 10504.805, 322.007, 52827.114 23/04/07,12:15:49,01,12,1, 11.8,1,1, 3.889, 10504.836, 321.986, 52827.044 23/04/07,12:15:49,02,12,1, 11.8,1,1, 3.889, 10504.806, 322.007, 52827.067 23/04/07,12:15:49,03,12,1, 11.8,1,1, 3.889, 10504.826, 322.018, 52827.089 23/04/07,12:15:49,04,12,1, 11.8,1,1, 3.889, 10504.821, 321.986, 52827.054 23/04/07,12:15:49,05,12,1, 11.8,1,1, 3.889, 10504.826, 322.015, 52827.110 23/04/07,12:15:49,06,12,1, 11.8,1,1, 3.889, 10504.795, 322.011, 52827.104 23/04/07,12:15:49,07,12,1, 11.8,1,1, 3.889, 10504.795, 321.993, 52827.106 23/04/07,12:15:49,08,12,1, 11.8,1,1, 3.889, 10504.785, 321.983, 52827.055 23/04/07,12:15:49,09,12,1, 11.8,1,1, 3.889, 10504.800, 321.987, 52827.060 23/04/07,12:15:49,10,12,1, 11.8,1,1, 3.889, 10504.788, 321.999, 52827.138 23/04/07,12:15:49,11,12,1, 11.8,1,1, 3.889, 10504.777, 322.014, 52827.110 23/04/07,12:15:49,12,12,1, 11.8,1,1, 3.889, 10504.769, 322.007, 52827.121 23/04/07,12:15:49,13,12,1, 11.8,1,1, 3.889, 10504.777, 322.008, 52827.080 23/04/07,12:15:49,14,12,1, 11.8,1,1, 3.889, 10504.772, 322.000, 52827.098 23/04/07,12:15:49,15,12,1, 11.8,1,1, 3.889, 10504.752, 322.009, 52827.087 23/04/07,12:15:49,16,12,1, 11.8,1,1, 3.889, 10504.784, 321.989, 52827.073 23/04/07,12:15:49,17,12,1, 11.8,1,1, 3.889, 10504.756, 322.010, 52827.010 23/04/07,12:15:49,18,12,1, 11.8,1,1, 3.889, 10504.742, 321.997, 52827.046 23/04/07,12:15:49,19,12,1, 11.8,1,1, 3.889, 10504.779, 321.999, 52827.066 23/04/07,12:15:50,00,12,1, 11.9,1,1, 3.896, 10504.771, 321.999, 52827.066 23/04/07,12:15:50,01,12,1, 11.9,1,1, 3.896, 10504.751, 321.982, 52827.040 23/04/07,12:15:50,02,12,1, 11.9,1,1, 3.896, 10504.752, 321.993, 52827.051 23/04/07,12:15:50,03,12,1, 11.9,1,1, 3.896, 10504.736, 322.008, 52827.086 23/04/07,12:15:50,04,12,1, 11.9,1,1, 3.896, 10504.745, 321.990, 52827.043 23/04/07,12:15:50,05,12,1, 11.9,1,1, 3.896, 10504.746, 321.987, 52827.063 23/04/07,12:15:50,06,12,1, 11.9,1,1, 3.896, 10504.742, 321.985, 52827.068 23/04/07,12:15:50,07,12,1, 11.9,1,1, 3.896, 10504.750, 321.994, 52827.046 23/04/07,12:15:50,08,12,1, 11.9,1,1, 3.896, 10504.732, 321.992, 52827.082 23/04/07,12:15:50,09,12,1, 11.9,1,1, 3.896, 10504.708, 321.995, 52827.085 23/04/07,12:15:50,10,12,1, 11.9,1,1, 3.896, 10504.747, 321.988, 52827.061 23/04/07,12:15:50,11,12,1, 11.9,1,1, 3.896, 10504.715, 321.984, 52827.084 23/04/07,12:15:50,12,12,1, 11.9,1,1, 3.896, 10504.719, 321.987, 52827.069 23/04/07,12:15:50,13,12,1, 11.9,1,1, 3.896, 10504.724, 321.974, 52827.052 23/04/07,12:15:50,14,12,1, 11.9,1,1, 3.896, 10504.724, 321.990, 52827.112 23/04/07,12:15:50,15,12,1, 11.9,1,1, 3.896, 10504.729, 321.976, 52827.051 23/04/07,12:15:50,16,12,1, 11.9,1,1, 3.896, 10504.703, 321.968, 52827.088 23/04/07,12:15:50,17,12,1, 11.9,1,1, 3.896, 10504.706, 321.972, 52827.093 23/04/07,12:15:50,18,12,1, 11.9,1,1, 3.896, 10504.730, 321.980, 52827.064 23/04/07,12:15:50,19,12,1, 11.9,1,1, 3.896, 10504.722, 321.968, 52827.139 23/04/07,12:15:51,00,12,1, 11.9,1,1, 3.892, 10504.721, 321.968, 52827.139 23/04/07,12:15:51,01,12,1, 11.9,1,1, 3.892, 10504.709, 321.948, 52827.122 23/04/07,12:15:51,02,12,1, 11.9,1,1, 3.892, 10504.721, 321.966, 52827.096 23/04/07,12:15:51,03,12,1, 11.9,1,1, 3.892, 10504.715, 321.937, 52827.092 23/04/07,12:15:51,04,12,1, 11.9,1,1, 3.892, 10504.732, 321.953, 52827.123 23/04/07,12:15:51,05,12,1, 11.9,1,1, 3.892, 10504.730, 321.931, 52827.126 23/04/07,12:15:51,06,12,1, 11.9,1,1, 3.892, 10504.718, 321.949, 52827.129 23/04/07,12:15:51,07,12,1, 11.9,1,1, 3.892, 10504.710, 321.941, 52827.144 23/04/07,12:15:51,08,12,1, 11.9,1,1, 3.892, 10504.711, 321.949, 52827.129 23/04/07,12:15:51,09,12,1, 11.9,1,1, 3.892, 10504.725, 321.958, 52827.127 23/04/07,12:15:51,10,12,1, 11.9,1,1, 3.892, 10504.705, 321.939, 52827.107 23/04/07,12:15:51,11,12,1, 11.9,1,1, 3.892, 10504.701, 321.970, 52827.135 23/04/07,12:15:51,12,12,1, 11.9,1,1, 3.892, 10504.707, 321.956, 52827.134 23/04/07,12:15:51,13,12,1, 11.9,1,1, 3.892, 10504.693, 321.975, 52827.113 23/04/07,12:15:51,14,12,1, 11.9,1,1, 3.892, 10504.694, 321.963, 52827.097 23/04/07,12:15:51,15,12,1, 11.9,1,1, 3.892, 10504.703, 321.941, 52827.116 23/04/07,12:15:51,16,12,1, 11.9,1,1, 3.892, 10504.701, 321.947, 52827.109 23/04/07,12:15:51,17,12,1, 11.9,1,1, 3.892, 10504.709, 321.953, 52827.113 23/04/07,12:15:51,18,12,1, 11.9,1,1, 3.892, 10504.694, 321.952, 52827.070 23/04/07,12:15:51,19,12,1, 11.9,1,1, 3.892, 10504.684, 321.923, 52827.090 23/04/07,12:15:52,00,12,1, 11.9,1,1, 3.893, 10504.680, 321.923, 52827.090 23/04/07,12:15:52,01,12,1, 11.9,1,1, 3.893, 10504.710, 321.955, 52827.097 23/04/07,12:15:52,02,12,1, 11.9,1,1, 3.893, 10504.672, 321.938, 52827.084 23/04/07,12:15:52,03,12,1, 11.9,1,1, 3.893, 10504.685, 321.950, 52827.079 23/04/07,12:15:52,04,12,1, 11.9,1,1, 3.893, 10504.675, 321.928, 52827.102 23/04/07,12:15:52,05,12,1, 11.9,1,1, 3.893, 10504.670, 321.937, 52827.110 23/04/07,12:15:52,06,12,1, 11.9,1,1, 3.893, 10504.670, 321.954, 52827.130 23/04/07,12:15:52,07,12,1, 11.9,1,1, 3.893, 10504.671, 321.931, 52827.124 23/04/07,12:15:52,08,12,1, 11.9,1,1, 3.893, 10504.654, 321.932, 52827.111 23/04/07,12:15:52,09,12,1, 11.9,1,1, 3.893, 10504.671, 321.920, 52827.085 23/04/07,12:15:52,10,12,1, 11.9,1,1, 3.893, 10504.662, 321.964, 52827.119 23/04/07,12:15:52,11,12,1, 11.9,1,1, 3.893, 10504.644, 321.929, 52827.100 23/04/07,12:15:52,12,12,1, 11.9,1,1, 3.893, 10504.661, 321.943, 52827.098 23/04/07,12:15:52,13,12,1, 11.9,1,1, 3.893, 10504.629, 321.931, 52827.081 23/04/07,12:15:52,14,12,1, 11.9,1,1, 3.893, 10504.646, 321.953, 52827.094 23/04/07,12:15:52,15,12,1, 11.9,1,1, 3.893, 10504.663, 321.935, 52827.090 23/04/07,12:15:52,16,12,1, 11.9,1,1, 3.893, 10504.644, 321.944, 52827.125 23/04/07,12:15:52,17,12,1, 11.9,1,1, 3.893, 10504.640, 321.918, 52827.091 23/04/07,12:15:52,18,12,1, 11.9,1,1, 3.893, 10504.663, 321.943, 52827.133 23/04/07,12:15:52,19,12,1, 11.9,1,1, 3.893, 10504.664, 321.927, 52827.096 23/04/07,12:15:53,00,12,1, 11.9,1,1, 3.892, 10504.663, 321.927, 52827.096 23/04/07,12:15:53,01,12,1, 11.9,1,1, 3.892, 10504.641, 321.928, 52827.098 23/04/07,12:15:53,02,12,1, 11.9,1,1, 3.892, 10504.620, 321.954, 52827.110 23/04/07,12:15:53,03,12,1, 11.9,1,1, 3.892, 10504.639, 321.929, 52827.110 23/04/07,12:15:53,04,12,1, 11.9,1,1, 3.892, 10504.633, 321.930, 52827.127 23/04/07,12:15:53,05,12,1, 11.9,1,1, 3.892, 10504.617, 321.925, 52827.102 23/04/07,12:15:53,06,12,1, 11.9,1,1, 3.892, 10504.624, 321.930, 52827.132 23/04/07,12:15:53,07,12,1, 11.9,1,1, 3.892, 10504.635, 321.935, 52827.194 23/04/07,12:15:53,08,12,1, 11.9,1,1, 3.892, 10504.606, 321.960, 52827.151 23/04/07,12:15:53,09,12,1, 11.9,1,1, 3.892, 10504.621, 321.934, 52827.131 23/04/07,12:15:53,10,12,1, 11.9,1,1, 3.892, 10504.626, 321.951, 52827.153 23/04/07,12:15:53,11,12,1, 11.9,1,1, 3.892, 10504.623, 321.934, 52827.115 23/04/07,12:15:53,12,12,1, 11.9,1,1, 3.892, 10504.626, 321.937, 52827.108 23/04/07,12:15:53,13,12,1, 11.9,1,1, 3.892, 10504.638, 321.916, 52827.065 23/04/07,12:15:53,14,12,1, 11.9,1,1, 3.892, 10504.585, 321.935, 52827.000 23/04/07,12:15:53,15,12,1, 11.9,1,1, 3.892, 10504.623, 321.924, 52827.075 23/04/07,12:15:53,16,12,1, 11.9,1,1, 3.892, 10504.619, 321.928, 52827.076 23/04/07,12:15:53,17,12,1, 11.9,1,1, 3.892, 10504.597, 321.922, 52827.061 23/04/07,12:15:53,18,12,1, 11.9,1,1, 3.892, 10504.590, 321.919, 52827.050 23/04/07,12:15:53,19,12,1, 11.9,1,1, 3.892, 10504.615, 321.904, 52827.054 23/04/07,12:15:54,00,12,1, 11.9,1,1, 3.892, 10504.613, 321.904, 52827.054 23/04/07,12:15:54,01,12,1, 11.9,1,1, 3.892, 10504.590, 321.934, 52827.077 23/04/07,12:15:54,02,12,1, 11.9,1,1, 3.892, 10504.578, 321.900, 52827.151 23/04/07,12:15:54,03,12,1, 11.9,1,1, 3.892, 10504.592, 321.917, 52827.124 23/04/07,12:15:54,04,12,1, 11.9,1,1, 3.892, 10504.568, 321.915, 52827.123 23/04/07,12:15:54,05,12,1, 11.9,1,1, 3.892, 10504.594, 321.919, 52827.138 23/04/07,12:15:54,06,12,1, 11.9,1,1, 3.892, 10504.587, 321.901, 52827.063 23/04/07,12:15:54,07,12,1, 11.9,1,1, 3.892, 10504.581, 321.897, 52827.027 23/04/07,12:15:54,08,12,1, 11.9,1,1, 3.892, 10504.559, 321.911, 52827.050 23/04/07,12:15:54,09,12,1, 11.9,1,1, 3.892, 10504.587, 321.903, 52827.060 23/04/07,12:15:54,10,12,1, 11.9,1,1, 3.892, 10504.585, 321.917, 52827.036 23/04/07,12:15:54,11,12,1, 11.9,1,1, 3.892, 10504.578, 321.863, 52827.020 23/04/07,12:15:54,12,12,1, 11.9,1,1, 3.892, 10504.582, 321.902, 52827.044 23/04/07,12:15:54,13,12,1, 11.9,1,1, 3.892, 10504.580, 321.908, 52827.031 23/04/07,12:15:54,14,12,1, 11.9,1,1, 3.892, 10504.577, 321.888, 52827.024 23/04/07,12:15:54,15,12,1, 11.9,1,1, 3.892, 10504.584, 321.900, 52827.010 23/04/07,12:15:54,16,12,1, 11.9,1,1, 3.892, 10504.580, 321.875, 52826.983 23/04/07,12:15:54,17,12,1, 11.9,1,1, 3.892, 10504.570, 321.885, 52827.033 23/04/07,12:15:54,18,12,1, 11.9,1,1, 3.892, 10504.568, 321.866, 52826.996 23/04/07,12:15:54,19,12,1, 11.9,1,1, 3.892, 10504.575, 321.869, 52827.030 23/04/07,12:15:55,00,12,1, 11.9,1,1, 3.892, 10504.571, 321.869, 52827.030 23/04/07,12:15:55,01,12,1, 11.9,1,1, 3.892, 10504.570, 321.868, 52827.052 23/04/07,12:15:55,02,12,1, 11.9,1,1, 3.892, 10504.574, 321.885, 52827.077 23/04/07,12:15:55,03,12,1, 11.9,1,1, 3.892, 10504.576, 321.853, 52827.050 23/04/07,12:15:55,04,12,1, 11.9,1,1, 3.892, 10504.566, 321.862, 52827.064 23/04/07,12:15:55,05,12,1, 11.9,1,1, 3.892, 10504.574, 321.842, 52827.060 23/04/07,12:15:55,06,12,1, 11.9,1,1, 3.892, 10504.562, 321.837, 52827.067 23/04/07,12:15:55,07,12,1, 11.9,1,1, 3.892, 10504.569, 321.862, 52827.063 23/04/07,12:15:55,08,12,1, 11.9,1,1, 3.892, 10504.577, 321.843, 52827.062 23/04/07,12:15:55,09,12,1, 11.9,1,1, 3.892, 10504.580, 321.873, 52827.078 23/04/07,12:15:55,10,12,1, 11.9,1,1, 3.892, 10504.600, 321.830, 52827.021 23/04/07,12:15:55,11,12,1, 11.9,1,1, 3.892, 10504.591, 321.839, 52826.999 23/04/07,12:15:55,12,12,1, 11.9,1,1, 3.892, 10504.594, 321.832, 52827.080 23/04/07,12:15:55,13,12,1, 11.9,1,1, 3.892, 10504.579, 321.842, 52827.017 23/04/07,12:15:55,14,12,1, 11.9,1,1, 3.892, 10504.581, 321.855, 52827.056 23/04/07,12:15:55,15,12,1, 11.9,1,1, 3.892, 10504.576, 321.846, 52827.082 23/04/07,12:15:55,16,12,1, 11.9,1,1, 3.892, 10504.595, 321.822, 52827.080 23/04/07,12:15:55,17,12,1, 11.9,1,1, 3.892, 10504.611, 321.819, 52827.075 23/04/07,12:15:55,18,12,1, 11.9,1,1, 3.892, 10504.596, 321.829, 52827.057 23/04/07,12:15:55,19,12,1, 11.9,1,1, 3.892, 10504.612, 321.835, 52827.052 23/04/07,12:15:56,00,12,1, 11.9,1,1, 3.894, 10504.605, 321.835, 52827.052 23/04/07,12:15:56,01,12,1, 11.9,1,1, 3.894, 10504.605, 321.830, 52827.047 23/04/07,12:15:56,02,12,1, 11.9,1,1, 3.894, 10504.580, 321.834, 52827.045 23/04/07,12:15:56,03,12,1, 11.9,1,1, 3.894, 10504.612, 321.826, 52827.088 23/04/07,12:15:56,04,12,1, 11.9,1,1, 3.894, 10504.582, 321.847, 52827.119 23/04/07,12:15:56,05,12,1, 11.9,1,1, 3.894, 10504.613, 321.818, 52827.139 23/04/07,12:15:56,06,12,1, 11.9,1,1, 3.894, 10504.595, 321.807, 52827.082 23/04/07,12:15:56,07,12,1, 11.9,1,1, 3.894, 10504.602, 321.800, 52827.072 23/04/07,12:15:56,08,12,1, 11.9,1,1, 3.894, 10504.592, 321.802, 52827.020 23/04/07,12:15:56,09,12,1, 11.9,1,1, 3.894, 10504.617, 321.812, 52827.092 23/04/07,12:15:56,10,12,1, 11.9,1,1, 3.894, 10504.599, 321.809, 52827.081 23/04/07,12:15:56,11,12,1, 11.9,1,1, 3.894, 10504.611, 321.811, 52827.072 23/04/07,12:15:56,12,12,1, 11.9,1,1, 3.894, 10504.604, 321.801, 52827.047 23/04/07,12:15:56,13,12,1, 11.9,1,1, 3.894, 10504.599, 321.782, 52827.048 23/04/07,12:15:56,14,12,1, 11.9,1,1, 3.894, 10504.602, 321.793, 52827.053 23/04/07,12:15:56,15,12,1, 11.9,1,1, 3.894, 10504.608, 321.754, 52827.001 23/04/07,12:15:56,16,12,1, 11.9,1,1, 3.894, 10504.622, 321.793, 52827.180 23/04/07,12:15:56,17,12,1, 11.9,1,1, 3.894, 10504.623, 321.762, 52826.947 23/04/07,12:15:56,18,12,1, 11.9,1,1, 3.894, 10504.581, 321.781, 52827.001 23/04/07,12:15:56,19,12,1, 11.9,1,1, 3.894, 10504.610, 321.775, 52827.030 23/04/07,12:15:57,00,12,1, 11.9,1,1, 3.892, 10504.605, 321.775, 52827.030 23/04/07,12:15:57,01,12,1, 11.9,1,1, 3.892, 10504.618, 321.769, 52827.052 23/04/07,12:15:57,02,12,1, 11.9,1,1, 3.892, 10504.614, 321.759, 52827.092 23/04/07,12:15:57,03,12,1, 11.9,1,1, 3.892, 10504.580, 321.776, 52827.069 23/04/07,12:15:57,04,12,1, 11.9,1,1, 3.892, 10504.604, 321.779, 52827.073 23/04/07,12:15:57,05,12,1, 11.9,1,1, 3.892, 10504.624, 321.745, 52827.092 23/04/07,12:15:57,06,12,1, 11.9,1,1, 3.892, 10504.601, 321.766, 52827.101 23/04/07,12:15:57,07,12,1, 11.9,1,1, 3.892, 10504.620, 321.745, 52827.092 23/04/07,12:15:57,08,12,1, 11.9,1,1, 3.892, 10504.612, 321.760, 52827.080 23/04/07,12:15:57,09,12,1, 11.9,1,1, 3.892, 10504.622, 321.727, 52827.063 23/04/07,12:15:57,10,12,1, 11.9,1,1, 3.892, 10504.610, 321.741, 52827.026 23/04/07,12:15:57,11,12,1, 11.9,1,1, 3.892, 10504.612, 321.721, 52827.007 23/04/07,12:15:57,12,12,1, 11.9,1,1, 3.892, 10504.617, 321.743, 52827.014 23/04/07,12:15:57,13,12,1, 11.9,1,1, 3.892, 10504.632, 321.727, 52827.071 23/04/07,12:15:57,14,12,1, 11.9,1,1, 3.892, 10504.624, 321.726, 52827.060 23/04/07,12:15:57,15,12,1, 11.9,1,1, 3.892, 10504.620, 321.717, 52827.041 23/04/07,12:15:57,16,12,1, 11.9,1,1, 3.892, 10504.594, 321.721, 52827.047 23/04/07,12:15:57,17,12,1, 11.9,1,1, 3.892, 10504.605, 321.724, 52827.059 23/04/07,12:15:57,18,12,1, 11.9,1,1, 3.892, 10504.619, 321.738, 52827.067 23/04/07,12:15:57,19,12,1, 11.9,1,1, 3.892, 10504.614, 321.733, 52827.037 23/04/07,12:15:58,00,12,1, 12.0,1,1, 3.896, 10504.613, 321.733, 52827.037 23/04/07,12:15:58,01,12,1, 12.0,1,1, 3.896, 10504.618, 321.721, 52827.016 23/04/07,12:15:58,02,12,1, 12.0,1,1, 3.896, 10504.628, 321.727, 52827.051 23/04/07,12:15:58,03,12,1, 12.0,1,1, 3.896, 10504.651, 321.731, 52827.062 23/04/07,12:15:58,04,12,1, 12.0,1,1, 3.896, 10504.614, 321.731, 52827.055 23/04/07,12:15:58,05,12,1, 12.0,1,1, 3.896, 10504.620, 321.723, 52827.034 23/04/07,12:15:58,06,12,1, 12.0,1,1, 3.896, 10504.610, 321.689, 52827.014 23/04/07,12:15:58,07,12,1, 12.0,1,1, 3.896, 10504.639, 321.740, 52827.095 23/04/07,12:15:58,08,12,1, 12.0,1,1, 3.896, 10504.614, 321.730, 52827.039 23/04/07,12:15:58,09,12,1, 12.0,1,1, 3.896, 10504.616, 321.718, 52827.061 23/04/07,12:15:58,10,12,1, 12.0,1,1, 3.896, 10504.603, 321.728, 52827.089 23/04/07,12:15:58,11,12,1, 12.0,1,1, 3.896, 10504.640, 321.705, 52827.087 23/04/07,12:15:58,12,12,1, 12.0,1,1, 3.896, 10504.628, 321.710, 52827.053 23/04/07,12:15:58,13,12,1, 12.0,1,1, 3.896, 10504.616, 321.721, 52827.110 23/04/07,12:15:58,14,12,1, 12.0,1,1, 3.896, 10504.607, 321.709, 52827.123 23/04/07,12:15:58,15,12,1, 12.0,1,1, 3.896, 10504.602, 321.714, 52827.098 23/04/07,12:15:58,16,12,1, 12.0,1,1, 3.896, 10504.637, 321.694, 52827.128 23/04/07,12:15:58,17,12,1, 12.0,1,1, 3.896, 10504.624, 321.685, 52827.091 23/04/07,12:15:58,18,12,1, 12.0,1,1, 3.896, 10504.622, 321.701, 52827.118 23/04/07,12:15:58,19,12,1, 12.0,1,1, 3.896, 10504.647, 321.686, 52827.124 23/04/07,12:15:59,00,12,1, 11.9,1,1, 3.895, 10504.646, 321.686, 52827.124 23/04/07,12:15:59,01,12,1, 11.9,1,1, 3.895, 10504.633, 321.675, 52827.126 23/04/07,12:15:59,02,12,1, 11.9,1,1, 3.895, 10504.629, 321.691, 52827.153 23/04/07,12:15:59,03,12,1, 11.9,1,1, 3.895, 10504.630, 321.653, 52827.108 23/04/07,12:15:59,04,12,1, 11.9,1,1, 3.895, 10504.614, 321.701, 52827.118 23/04/07,12:15:59,05,12,1, 11.9,1,1, 3.895, 10504.625, 321.687, 52827.094 23/04/07,12:15:59,06,12,1, 11.9,1,1, 3.895, 10504.615, 321.682, 52827.108 23/04/07,12:15:59,07,12,1, 11.9,1,1, 3.895, 10504.613, 321.681, 52827.104 23/04/07,12:15:59,08,12,1, 11.9,1,1, 3.895, 10504.647, 321.636, 52826.932 23/04/07,12:15:59,09,12,1, 11.9,1,1, 3.895, 10504.597, 321.674, 52827.074 23/04/07,12:15:59,10,12,1, 11.9,1,1, 3.895, 10504.624, 321.691, 52827.059 23/04/07,12:15:59,11,12,1, 11.9,1,1, 3.895, 10504.609, 321.659, 52826.917 23/04/07,12:15:59,12,12,1, 11.9,1,1, 3.895, 10504.598, 321.647, 52827.107 23/04/07,12:15:59,13,12,1, 11.9,1,1, 3.895, 10504.636, 321.656, 52827.114 23/04/07,12:15:59,14,12,1, 11.9,1,1, 3.895, 10504.621, 321.678, 52827.121 23/04/07,12:15:59,15,12,1, 11.9,1,1, 3.895, 10504.634, 321.660, 52827.044 23/04/07,12:15:59,16,12,1, 11.9,1,1, 3.895, 10504.625, 321.652, 52826.875 23/04/07,12:15:59,17,12,1, 11.9,1,1, 3.895, 10504.618, 321.655, 52827.224 23/04/07,12:15:59,18,12,1, 11.9,1,1, 3.895, 10504.653, 321.667, 52827.158 23/04/07,12:15:59,19,12,1, 11.9,1,1, 3.895, 10504.656, 321.635, 52827.092 23/04/07,12:16:00,00,12,1, 11.9,1,1, 3.896, 10504.655, 321.635, 52827.092 23/04/07,12:16:00,01,12,1, 11.9,1,1, 3.896, 10504.649, 321.642, 52827.092 23/04/07,12:16:00,02,12,1, 11.9,1,1, 3.896, 10504.608, 321.628, 52827.038 23/04/07,12:16:00,03,12,1, 11.9,1,1, 3.896, 10504.627, 321.638, 52827.091 23/04/07,12:16:00,04,12,1, 11.9,1,1, 3.896, 10504.651, 321.641, 52827.102 23/04/07,12:16:00,05,12,1, 11.9,1,1, 3.896, 10504.632, 321.638, 52827.088 23/04/07,12:16:00,06,12,1, 11.9,1,1, 3.896, 10504.647, 321.641, 52827.032 23/04/07,12:16:00,07,12,1, 11.9,1,1, 3.896, 10504.650, 321.621, 52827.005 23/04/07,12:16:00,08,12,1, 11.9,1,1, 3.896, 10504.616, 321.618, 52827.024 23/04/07,12:16:00,09,12,1, 11.9,1,1, 3.896, 10504.658, 321.637, 52827.019 23/04/07,12:16:00,10,12,1, 11.9,1,1, 3.896, 10504.663, 321.614, 52827.040 23/04/07,12:16:00,11,12,1, 11.9,1,1, 3.896, 10504.655, 321.639, 52827.071 23/04/07,12:16:00,12,12,1, 11.9,1,1, 3.896, 10504.643, 321.607, 52827.029 23/04/07,12:16:00,13,12,1, 11.9,1,1, 3.896, 10504.664, 321.609, 52827.068 23/04/07,12:16:00,14,12,1, 11.9,1,1, 3.896, 10504.660, 321.616, 52827.082 23/04/07,12:16:00,15,12,1, 11.9,1,1, 3.896, 10504.650, 321.597, 52827.083 23/04/07,12:16:00,16,12,1, 11.9,1,1, 3.896, 10504.678, 321.596, 52827.048 23/04/07,12:16:00,17,12,1, 11.9,1,1, 3.896, 10504.657, 321.598, 52827.083 23/04/07,12:16:00,18,12,1, 11.9,1,1, 3.896, 10504.655, 321.573, 52827.042 23/04/07,12:16:00,19,12,1, 11.9,1,1, 3.896, 10504.678, 321.592, 52827.071 23/04/07,12:16:01,00,11,1, 11.9,1,1, 3.890, 10504.671, 321.592, 52827.071 23/04/07,12:16:01,01,11,1, 11.9,1,1, 3.890, 10504.681, 321.598, 52827.022 23/04/07,12:16:01,02,11,1, 11.9,1,1, 3.890, 10504.664, 321.582, 52827.034 23/04/07,12:16:01,03,11,1, 11.9,1,1, 3.890, 10504.658, 321.598, 52827.008 23/04/07,12:16:01,04,11,1, 11.9,1,1, 3.890, 10504.676, 321.570, 52827.026 23/04/07,12:16:01,05,11,1, 11.9,1,1, 3.890, 10504.662, 321.576, 52827.028 23/04/07,12:16:01,06,11,1, 11.9,1,1, 3.890, 10504.666, 321.587, 52827.022 23/04/07,12:16:01,07,11,1, 11.9,1,1, 3.890, 10504.703, 321.582, 52827.023 23/04/07,12:16:01,08,11,1, 11.9,1,1, 3.890, 10504.691, 321.575, 52827.029 23/04/07,12:16:01,09,11,1, 11.9,1,1, 3.890, 10504.682, 321.561, 52827.012 23/04/07,12:16:01,10,11,1, 11.9,1,1, 3.890, 10504.677, 321.594, 52827.020 23/04/07,12:16:01,11,11,1, 11.9,1,1, 3.890, 10504.687, 321.588, 52827.007 23/04/07,12:16:01,12,11,1, 11.9,1,1, 3.890, 10504.702, 321.551, 52827.041 23/04/07,12:16:01,13,11,1, 11.9,1,1, 3.890, 10504.713, 321.547, 52826.995 23/04/07,12:16:01,14,11,1, 11.9,1,1, 3.890, 10504.695, 321.569, 52827.035 23/04/07,12:16:01,15,11,1, 11.9,1,1, 3.890, 10504.681, 321.582, 52827.019 23/04/07,12:16:01,16,11,1, 11.9,1,1, 3.890, 10504.691, 321.577, 52827.020 23/04/07,12:16:01,17,11,1, 11.9,1,1, 3.890, 10504.700, 321.562, 52827.011 23/04/07,12:16:01,18,11,1, 11.9,1,1, 3.890, 10504.689, 321.567, 52827.000 23/04/07,12:16:01,19,11,1, 11.9,1,1, 3.890, 10504.692, 321.554, 52826.999 23/04/07,12:16:02,00,11,1, 11.9,1,1, 3.894, 10504.688, 321.554, 52826.999 23/04/07,12:16:02,01,11,1, 11.9,1,1, 3.894, 10504.708, 321.548, 52826.998 23/04/07,12:16:02,02,11,1, 11.9,1,1, 3.894, 10504.679, 321.530, 52826.991 23/04/07,12:16:02,03,11,1, 11.9,1,1, 3.894, 10504.695, 321.577, 52827.017 23/04/07,12:16:02,04,11,1, 11.9,1,1, 3.894, 10504.701, 321.541, 52827.025 23/04/07,12:16:02,05,11,1, 11.9,1,1, 3.894, 10504.699, 321.542, 52827.023 23/04/07,12:16:02,06,11,1, 11.9,1,1, 3.894, 10504.680, 321.560, 52827.014 23/04/07,12:16:02,07,11,1, 11.9,1,1, 3.894, 10504.710, 321.538, 52827.021 23/04/07,12:16:02,08,11,1, 11.9,1,1, 3.894, 10504.675, 321.530, 52827.036 23/04/07,12:16:02,09,11,1, 11.9,1,1, 3.894, 10504.690, 321.524, 52827.010 23/04/07,12:16:02,10,11,1, 11.9,1,1, 3.894, 10504.704, 321.520, 52827.022 23/04/07,12:16:02,11,11,1, 11.9,1,1, 3.894, 10504.723, 321.541, 52827.045 23/04/07,12:16:02,12,11,1, 11.9,1,1, 3.894, 10504.715, 321.546, 52827.009 23/04/07,12:16:02,13,11,1, 11.9,1,1, 3.894, 10504.719, 321.547, 52826.992 23/04/07,12:16:02,14,11,1, 11.9,1,1, 3.894, 10504.719, 321.516, 52827.007 23/04/07,12:16:02,15,11,1, 11.9,1,1, 3.894, 10504.726, 321.526, 52827.015 23/04/07,12:16:02,16,11,1, 11.9,1,1, 3.894, 10504.699, 321.504, 52826.970 23/04/07,12:16:02,17,11,1, 11.9,1,1, 3.894, 10504.693, 321.489, 52826.980 23/04/07,12:16:02,18,11,1, 11.9,1,1, 3.894, 10504.695, 321.494, 52826.977 23/04/07,12:16:02,19,11,1, 11.9,1,1, 3.894, 10504.701, 321.493, 52826.991 23/04/07,12:16:03,00,11,1, 11.8,1,1, 3.899, 10504.696, 321.493, 52826.991 23/04/07,12:16:03,01,11,1, 11.8,1,1, 3.899, 10504.713, 321.501, 52827.010 23/04/07,12:16:03,02,11,1, 11.8,1,1, 3.899, 10504.692, 321.495, 52827.010 23/04/07,12:16:03,03,11,1, 11.8,1,1, 3.899, 10504.704, 321.503, 52827.028 23/04/07,12:16:03,04,11,1, 11.8,1,1, 3.899, 10504.704, 321.494, 52826.988 23/04/07,12:16:03,05,11,1, 11.8,1,1, 3.899, 10504.679, 321.486, 52827.018 23/04/07,12:16:03,06,11,1, 11.8,1,1, 3.899, 10504.707, 321.478, 52827.011 23/04/07,12:16:03,07,11,1, 11.8,1,1, 3.899, 10504.700, 321.481, 52826.999 23/04/07,12:16:03,08,11,1, 11.8,1,1, 3.899, 10504.713, 321.490, 52826.998 23/04/07,12:16:03,09,11,1, 11.8,1,1, 3.899, 10504.688, 321.460, 52826.964 23/04/07,12:16:03,10,11,1, 11.8,1,1, 3.899, 10504.710, 321.492, 52827.017 23/04/07,12:16:03,11,11,1, 11.8,1,1, 3.899, 10504.726, 321.505, 52827.024 23/04/07,12:16:03,12,11,1, 11.8,1,1, 3.899, 10504.715, 321.457, 52827.020 23/04/07,12:16:03,13,11,1, 11.8,1,1, 3.899, 10504.743, 321.483, 52827.000 23/04/07,12:16:03,14,11,1, 11.8,1,1, 3.899, 10504.728, 321.471, 52827.036 23/04/07,12:16:03,15,11,1, 11.8,1,1, 3.899, 10504.714, 321.478, 52827.030 23/04/07,12:16:03,16,11,1, 11.8,1,1, 3.899, 10504.723, 321.468, 52827.008 23/04/07,12:16:03,17,11,1, 11.8,1,1, 3.899, 10504.721, 321.467, 52826.982 23/04/07,12:16:03,18,11,1, 11.8,1,1, 3.899, 10504.722, 321.461, 52827.058 23/04/07,12:16:03,19,11,1, 11.8,1,1, 3.899, 10504.720, 321.458, 52826.966 23/04/07,12:16:04,00,11,1, 11.9,1,1, 3.894, 10504.713, 321.458, 52826.966 23/04/07,12:16:04,01,11,1, 11.9,1,1, 3.894, 10504.713, 321.431, 52827.015 23/04/07,12:16:04,02,11,1, 11.9,1,1, 3.894, 10504.713, 321.451, 52827.026 23/04/07,12:16:04,03,11,1, 11.9,1,1, 3.894, 10504.704, 321.467, 52827.062 23/04/07,12:16:04,04,11,1, 11.9,1,1, 3.894, 10504.716, 321.442, 52827.016 23/04/07,12:16:04,05,11,1, 11.9,1,1, 3.894, 10504.723, 321.443, 52827.023 23/04/07,12:16:04,06,11,1, 11.9,1,1, 3.894, 10504.716, 321.444, 52827.045 23/04/07,12:16:04,07,11,1, 11.9,1,1, 3.894, 10504.694, 321.443, 52827.001 23/04/07,12:16:04,08,11,1, 11.9,1,1, 3.894, 10504.732, 321.444, 52827.006 23/04/07,12:16:04,09,11,1, 11.9,1,1, 3.894, 10504.714, 321.426, 52826.968 23/04/07,12:16:04,10,11,1, 11.9,1,1, 3.894, 10504.701, 321.433, 52827.247 23/04/07,12:16:04,11,11,1, 11.9,1,1, 3.894, 10504.691, 321.429, 52827.131 23/04/07,12:16:04,12,11,1, 11.9,1,1, 3.894, 10504.714, 321.423, 52827.048 23/04/07,12:16:04,13,11,1, 11.9,1,1, 3.894, 10504.699, 321.420, 52827.100 23/04/07,12:16:04,14,11,1, 11.9,1,1, 3.894, 10504.691, 321.416, 52827.053 23/04/07,12:16:04,15,11,1, 11.9,1,1, 3.894, 10504.714, 321.423, 52827.083 23/04/07,12:16:04,16,11,1, 11.9,1,1, 3.894, 10504.721, 321.412, 52827.005 23/04/07,12:16:04,17,11,1, 11.9,1,1, 3.894, 10504.708, 321.411, 52827.018 23/04/07,12:16:04,18,11,1, 11.9,1,1, 3.894, 10504.712, 321.392, 52826.987 23/04/07,12:16:04,19,11,1, 11.9,1,1, 3.894, 10504.710, 321.393, 52827.006 23/04/07,12:16:05,00,11,1, 11.9,1,1, 3.896, 10504.705, 321.393, 52827.006 23/04/07,12:16:05,01,11,1, 11.9,1,1, 3.896, 10504.723, 321.403, 52826.982 23/04/07,12:16:05,02,11,1, 11.9,1,1, 3.896, 10504.696, 321.390, 52826.991 23/04/07,12:16:05,03,11,1, 11.9,1,1, 3.896, 10504.683, 321.396, 52826.975 23/04/07,12:16:05,04,11,1, 11.9,1,1, 3.896, 10504.709, 321.404, 52826.990 23/04/07,12:16:05,05,11,1, 11.9,1,1, 3.896, 10504.728, 321.386, 52827.008 23/04/07,12:16:05,06,11,1, 11.9,1,1, 3.896, 10504.716, 321.380, 52827.007 23/04/07,12:16:05,07,11,1, 11.9,1,1, 3.896, 10504.704, 321.406, 52827.016 23/04/07,12:16:05,08,11,1, 11.9,1,1, 3.896, 10504.731, 321.408, 52827.000 23/04/07,12:16:05,09,11,1, 11.9,1,1, 3.896, 10504.724, 321.378, 52826.975 23/04/07,12:16:05,10,11,1, 11.9,1,1, 3.896, 10504.740, 321.410, 52827.063 23/04/07,12:16:05,11,11,1, 11.9,1,1, 3.896, 10504.761, 321.381, 52826.965 23/04/07,12:16:05,12,11,1, 11.9,1,1, 3.896, 10504.719, 321.370, 52827.010 23/04/07,12:16:05,13,11,1, 11.9,1,1, 3.896, 10504.758, 321.413, 52826.976 23/04/07,12:16:05,14,11,1, 11.9,1,1, 3.896, 10504.739, 321.385, 52827.005 23/04/07,12:16:05,15,11,1, 11.9,1,1, 3.896, 10504.726, 321.378, 52827.034 23/04/07,12:16:05,16,11,1, 11.9,1,1, 3.896, 10504.744, 321.371, 52827.052 23/04/07,12:16:05,17,11,1, 11.9,1,1, 3.896, 10504.732, 321.381, 52827.049 23/04/07,12:16:05,18,11,1, 11.9,1,1, 3.896, 10504.715, 321.384, 52827.053 23/04/07,12:16:05,19,11,1, 11.9,1,1, 3.896, 10504.696, 321.380, 52827.020 23/04/07,12:16:06,00,11,1, 11.9,1,1, 3.895, 10504.688, 321.380, 52827.020 23/04/07,12:16:06,01,11,1, 11.9,1,1, 3.895, 10504.715, 321.347, 52827.037 23/04/07,12:16:06,02,11,1, 11.9,1,1, 3.895, 10504.735, 321.353, 52827.057 23/04/07,12:16:06,03,11,1, 11.9,1,1, 3.895, 10504.706, 321.365, 52827.037 23/04/07,12:16:06,04,11,1, 11.9,1,1, 3.895, 10504.707, 321.351, 52827.031 23/04/07,12:16:06,05,11,1, 11.9,1,1, 3.895, 10504.725, 321.364, 52827.030 23/04/07,12:16:06,06,11,1, 11.9,1,1, 3.895, 10504.697, 321.341, 52827.039 23/04/07,12:16:06,07,11,1, 11.9,1,1, 3.895, 10504.715, 321.340, 52827.026 23/04/07,12:16:06,08,11,1, 11.9,1,1, 3.895, 10504.709, 321.335, 52826.986 23/04/07,12:16:06,09,11,1, 11.9,1,1, 3.895, 10504.737, 321.378, 52827.032 23/04/07,12:16:06,10,11,1, 11.9,1,1, 3.895, 10504.723, 321.359, 52827.037 23/04/07,12:16:06,11,11,1, 11.9,1,1, 3.895, 10504.729, 321.365, 52827.030 23/04/07,12:16:06,12,11,1, 11.9,1,1, 3.895, 10504.719, 321.364, 52827.064 23/04/07,12:16:06,13,11,1, 11.9,1,1, 3.895, 10504.725, 321.362, 52827.021 23/04/07,12:16:06,14,11,1, 11.9,1,1, 3.895, 10504.711, 321.360, 52827.036 23/04/07,12:16:06,15,11,1, 11.9,1,1, 3.895, 10504.708, 321.333, 52827.043 23/04/07,12:16:06,16,11,1, 11.9,1,1, 3.895, 10504.719, 321.341, 52827.060 23/04/07,12:16:06,17,11,1, 11.9,1,1, 3.895, 10504.706, 321.347, 52827.013 23/04/07,12:16:06,18,11,1, 11.9,1,1, 3.895, 10504.705, 321.326, 52827.053 23/04/07,12:16:06,19,11,1, 11.9,1,1, 3.895, 10504.712, 321.329, 52827.036 23/04/07,12:16:07,00,11,1, 11.9,1,1, 3.894, 10504.705, 321.329, 52827.036 23/04/07,12:16:07,01,11,1, 11.9,1,1, 3.894, 10504.732, 321.309, 52827.009 23/04/07,12:16:07,02,11,1, 11.9,1,1, 3.894, 10504.728, 321.334, 52827.047 23/04/07,12:16:07,03,11,1, 11.9,1,1, 3.894, 10504.704, 321.321, 52827.039 23/04/07,12:16:07,04,11,1, 11.9,1,1, 3.894, 10504.696, 321.328, 52827.061 23/04/07,12:16:07,05,11,1, 11.9,1,1, 3.894, 10504.704, 321.319, 52827.024 23/04/07,12:16:07,06,11,1, 11.9,1,1, 3.894, 10504.710, 321.310, 52826.970 23/04/07,12:16:07,07,11,1, 11.9,1,1, 3.894, 10504.700, 321.309, 52827.001 23/04/07,12:16:07,08,11,1, 11.9,1,1, 3.894, 10504.700, 321.306, 52826.970 23/04/07,12:16:07,09,11,1, 11.9,1,1, 3.894, 10504.709, 321.312, 52826.992 23/04/07,12:16:07,10,11,1, 11.9,1,1, 3.894, 10504.707, 321.304, 52826.993 23/04/07,12:16:07,11,11,1, 11.9,1,1, 3.894, 10504.709, 321.321, 52827.023 23/04/07,12:16:07,12,11,1, 11.9,1,1, 3.894, 10504.726, 321.284, 52827.008 23/04/07,12:16:07,13,11,1, 11.9,1,1, 3.894, 10504.698, 321.298, 52826.996 23/04/07,12:16:07,14,11,1, 11.9,1,1, 3.894, 10504.717, 321.310, 52827.007 23/04/07,12:16:07,15,11,1, 11.9,1,1, 3.894, 10504.715, 321.295, 52827.014 23/04/07,12:16:07,16,11,1, 11.9,1,1, 3.894, 10504.721, 321.313, 52826.981 23/04/07,12:16:07,17,11,1, 11.9,1,1, 3.894, 10504.719, 321.317, 52827.008 23/04/07,12:16:07,18,11,1, 11.9,1,1, 3.894, 10504.704, 321.328, 52827.000 23/04/07,12:16:07,19,11,1, 11.9,1,1, 3.894, 10504.715, 321.296, 52826.972 23/04/07,12:16:08,00,11,1, 11.9,1,1, 3.895, 10504.713, 321.296, 52826.972 23/04/07,12:16:08,01,11,1, 11.9,1,1, 3.895, 10504.686, 321.314, 52827.041 23/04/07,12:16:08,02,11,1, 11.9,1,1, 3.895, 10504.705, 321.304, 52826.998 23/04/07,12:16:08,03,11,1, 11.9,1,1, 3.895, 10504.694, 321.308, 52826.992 23/04/07,12:16:08,04,11,1, 11.9,1,1, 3.895, 10504.670, 321.310, 52827.039 23/04/07,12:16:08,05,11,1, 11.9,1,1, 3.895, 10504.682, 321.304, 52827.050 23/04/07,12:16:08,06,11,1, 11.9,1,1, 3.895, 10504.688, 321.290, 52827.016 23/04/07,12:16:08,07,11,1, 11.9,1,1, 3.895, 10504.692, 321.304, 52826.991 23/04/07,12:16:08,08,11,1, 11.9,1,1, 3.895, 10504.686, 321.296, 52827.015 23/04/07,12:16:08,09,11,1, 11.9,1,1, 3.895, 10504.691, 321.308, 52827.019 23/04/07,12:16:08,10,11,1, 11.9,1,1, 3.895, 10504.678, 321.282, 52827.041 23/04/07,12:16:08,11,11,1, 11.9,1,1, 3.895, 10504.694, 321.298, 52827.062 23/04/07,12:16:08,12,11,1, 11.9,1,1, 3.895, 10504.691, 321.288, 52827.066 23/04/07,12:16:08,13,11,1, 11.9,1,1, 3.895, 10504.659, 321.296, 52827.057 23/04/07,12:16:08,14,11,1, 11.9,1,1, 3.895, 10504.685, 321.290, 52827.064 23/04/07,12:16:08,15,11,1, 11.9,1,1, 3.895, 10504.669, 321.292, 52827.029 23/04/07,12:16:08,16,11,1, 11.9,1,1, 3.895, 10504.681, 321.260, 52827.047 23/04/07,12:16:08,17,11,1, 11.9,1,1, 3.895, 10504.685, 321.287, 52827.027 23/04/07,12:16:08,18,11,1, 11.9,1,1, 3.895, 10504.668, 321.270, 52826.993 23/04/07,12:16:08,19,11,1, 11.9,1,1, 3.895, 10504.669, 321.280, 52827.000 23/04/07,12:16:09,00,12,1, 11.9,1,1, 3.895, 10504.663, 321.280, 52827.000 23/04/07,12:16:09,01,12,1, 11.9,1,1, 3.895, 10504.661, 321.265, 52826.997 23/04/07,12:16:09,02,12,1, 11.9,1,1, 3.895, 10504.650, 321.249, 52827.003 23/04/07,12:16:09,03,12,1, 11.9,1,1, 3.895, 10504.647, 321.264, 52826.957 23/04/07,12:16:09,04,12,1, 11.9,1,1, 3.895, 10504.666, 321.260, 52826.998 23/04/07,12:16:09,05,12,1, 11.9,1,1, 3.895, 10504.669, 321.253, 52826.999 23/04/07,12:16:09,06,12,1, 11.9,1,1, 3.895, 10504.652, 321.266, 52827.015 23/04/07,12:16:09,07,12,1, 11.9,1,1, 3.895, 10504.664, 321.243, 52827.027 23/04/07,12:16:09,08,12,1, 11.9,1,1, 3.895, 10504.651, 321.266, 52827.043 23/04/07,12:16:09,09,12,1, 11.9,1,1, 3.895, 10504.663, 321.273, 52827.059 23/04/07,12:16:09,10,12,1, 11.9,1,1, 3.895, 10504.648, 321.266, 52827.041 23/04/07,12:16:09,11,12,1, 11.9,1,1, 3.895, 10504.650, 321.254, 52827.052 23/04/07,12:16:09,12,12,1, 11.9,1,1, 3.895, 10504.654, 321.259, 52827.066 23/04/07,12:16:09,13,12,1, 11.9,1,1, 3.895, 10504.649, 321.242, 52827.036 23/04/07,12:16:09,14,12,1, 11.9,1,1, 3.895, 10504.640, 321.254, 52827.039 23/04/07,12:16:09,15,12,1, 11.9,1,1, 3.895, 10504.662, 321.265, 52827.016 23/04/07,12:16:09,16,12,1, 11.9,1,1, 3.895, 10504.654, 321.259, 52827.027 23/04/07,12:16:09,17,12,1, 11.9,1,1, 3.895, 10504.658, 321.226, 52827.024 23/04/07,12:16:09,18,12,1, 11.9,1,1, 3.895, 10504.641, 321.252, 52826.998 23/04/07,12:16:09,19,12,1, 11.9,1,1, 3.895, 10504.648, 321.228, 52827.030 23/04/07,12:16:10,00,12,1, 11.8,1,1, 3.897, 10504.646, 321.228, 52827.030 23/04/07,12:16:10,01,12,1, 11.8,1,1, 3.897, 10504.652, 321.235, 52827.021 23/04/07,12:16:10,02,12,1, 11.8,1,1, 3.897, 10504.642, 321.239, 52827.037 23/04/07,12:16:10,03,12,1, 11.8,1,1, 3.897, 10504.644, 321.234, 52827.039 23/04/07,12:16:10,04,12,1, 11.8,1,1, 3.897, 10504.650, 321.230, 52827.037 23/04/07,12:16:10,05,12,1, 11.8,1,1, 3.897, 10504.639, 321.216, 52827.015 23/04/07,12:16:10,06,12,1, 11.8,1,1, 3.897, 10504.658, 321.227, 52827.014 23/04/07,12:16:10,07,12,1, 11.8,1,1, 3.897, 10504.617, 321.226, 52826.944 23/04/07,12:16:10,08,12,1, 11.8,1,1, 3.897, 10504.649, 321.233, 52827.013 23/04/07,12:16:10,09,12,1, 11.8,1,1, 3.897, 10504.631, 321.222, 52826.991 23/04/07,12:16:10,10,12,1, 11.8,1,1, 3.897, 10504.624, 321.218, 52826.983 23/04/07,12:16:10,11,12,1, 11.8,1,1, 3.897, 10504.646, 321.213, 52827.058 23/04/07,12:16:10,12,12,1, 11.8,1,1, 3.897, 10504.637, 321.210, 52827.045 23/04/07,12:16:10,13,12,1, 11.8,1,1, 3.897, 10504.644, 321.213, 52827.023 23/04/07,12:16:10,14,12,1, 11.8,1,1, 3.897, 10504.632, 321.212, 52827.007 23/04/07,12:16:10,15,12,1, 11.8,1,1, 3.897, 10504.612, 321.200, 52826.974 23/04/07,12:16:10,16,12,1, 11.8,1,1, 3.897, 10504.646, 321.204, 52827.006 23/04/07,12:16:10,17,12,1, 11.8,1,1, 3.897, 10504.622, 321.195, 52826.998 23/04/07,12:16:10,18,12,1, 11.8,1,1, 3.897, 10504.622, 321.213, 52826.989 23/04/07,12:16:10,19,12,1, 11.8,1,1, 3.897, 10504.632, 321.214, 52826.974 23/04/07,12:16:11,00,12,1, 11.9,1,1, 3.894, 10504.630, 321.214, 52826.974 23/04/07,12:16:11,01,12,1, 11.9,1,1, 3.894, 10504.622, 321.213, 52827.001 23/04/07,12:16:11,02,12,1, 11.9,1,1, 3.894, 10504.614, 321.206, 52826.973 23/04/07,12:16:11,03,12,1, 11.9,1,1, 3.894, 10504.619, 321.205, 52826.984 23/04/07,12:16:11,04,12,1, 11.9,1,1, 3.894, 10504.611, 321.202, 52826.988 23/04/07,12:16:11,05,12,1, 11.9,1,1, 3.894, 10504.620, 321.188, 52826.988 23/04/07,12:16:11,06,12,1, 11.9,1,1, 3.894, 10504.625, 321.212, 52826.952 23/04/07,12:16:11,07,12,1, 11.9,1,1, 3.894, 10504.614, 321.186, 52826.981 23/04/07,12:16:11,08,12,1, 11.9,1,1, 3.894, 10504.617, 321.228, 52827.068 23/04/07,12:16:11,09,12,1, 11.9,1,1, 3.894, 10504.606, 321.186, 52827.069 23/04/07,12:16:11,10,12,1, 11.9,1,1, 3.894, 10504.629, 321.194, 52827.064 23/04/07,12:16:11,11,12,1, 11.9,1,1, 3.894, 10504.612, 321.213, 52827.060 23/04/07,12:16:11,12,12,1, 11.9,1,1, 3.894, 10504.593, 321.184, 52827.029 23/04/07,12:16:11,13,12,1, 11.9,1,1, 3.894, 10504.613, 321.213, 52827.040 23/04/07,12:16:11,14,12,1, 11.9,1,1, 3.894, 10504.586, 321.186, 52827.033 23/04/07,12:16:11,15,12,1, 11.9,1,1, 3.894, 10504.617, 321.201, 52827.071 23/04/07,12:16:11,16,12,1, 11.9,1,1, 3.894, 10504.617, 321.177, 52827.016 23/04/07,12:16:11,17,12,1, 11.9,1,1, 3.894, 10504.611, 321.205, 52827.072 23/04/07,12:16:11,18,12,1, 11.9,1,1, 3.894, 10504.611, 321.187, 52827.022 23/04/07,12:16:11,19,12,1, 11.9,1,1, 3.894, 10504.600, 321.194, 52827.032 23/04/07,12:16:12,00,12,1, 11.8,1,1, 3.893, 10504.596, 321.194, 52827.032 23/04/07,12:16:12,01,12,1, 11.8,1,1, 3.893, 10504.586, 321.183, 52827.021 23/04/07,12:16:12,02,12,1, 11.8,1,1, 3.893, 10504.595, 321.174, 52827.020 23/04/07,12:16:12,03,12,1, 11.8,1,1, 3.893, 10504.590, 321.180, 52826.982 23/04/07,12:16:12,04,12,1, 11.8,1,1, 3.893, 10504.573, 321.183, 52827.038 23/04/07,12:16:12,05,12,1, 11.8,1,1, 3.893, 10504.583, 321.180, 52827.047 23/04/07,12:16:12,06,12,1, 11.8,1,1, 3.893, 10504.597, 321.187, 52826.967 23/04/07,12:16:12,07,12,1, 11.8,1,1, 3.893, 10504.579, 321.200, 52827.010 23/04/07,12:16:12,08,12,1, 11.8,1,1, 3.893, 10504.576, 321.187, 52827.018 23/04/07,12:16:12,09,12,1, 11.8,1,1, 3.893, 10504.581, 321.184, 52827.026 23/04/07,12:16:12,10,12,1, 11.8,1,1, 3.893, 10504.583, 321.223, 52827.041 23/04/07,12:16:12,11,12,1, 11.8,1,1, 3.893, 10504.571, 321.186, 52827.034 23/04/07,12:16:12,12,12,1, 11.8,1,1, 3.893, 10504.590, 321.193, 52827.046 23/04/07,12:16:12,13,12,1, 11.8,1,1, 3.893, 10504.580, 321.205, 52827.030 23/04/07,12:16:12,14,12,1, 11.8,1,1, 3.893, 10504.569, 321.193, 52827.024 23/04/07,12:16:12,15,12,1, 11.8,1,1, 3.893, 10504.587, 321.187, 52827.050 23/04/07,12:16:12,16,12,1, 11.8,1,1, 3.893, 10504.579, 321.188, 52827.001 23/04/07,12:16:12,17,12,1, 11.8,1,1, 3.893, 10504.564, 321.192, 52827.031 23/04/07,12:16:12,18,12,1, 11.8,1,1, 3.893, 10504.545, 321.175, 52826.993 23/04/07,12:16:12,19,12,1, 11.8,1,1, 3.893, 10504.565, 321.175, 52827.008 23/04/07,12:16:13,00,12,1, 11.8,1,1, 3.893, 10504.563, 321.175, 52827.008 23/04/07,12:16:13,01,12,1, 11.8,1,1, 3.893, 10504.574, 321.179, 52827.039 23/04/07,12:16:13,02,12,1, 11.8,1,1, 3.893, 10504.565, 321.183, 52827.031 23/04/07,12:16:13,03,12,1, 11.8,1,1, 3.893, 10504.552, 321.190, 52827.022 23/04/07,12:16:13,04,12,1, 11.8,1,1, 3.893, 10504.537, 321.187, 52827.024 23/04/07,12:16:13,05,12,1, 11.8,1,1, 3.893, 10504.555, 321.190, 52827.002 23/04/07,12:16:13,06,12,1, 11.8,1,1, 3.893, 10504.532, 321.203, 52827.054 23/04/07,12:16:13,07,12,1, 11.8,1,1, 3.893, 10504.526, 321.180, 52827.063 23/04/07,12:16:13,08,12,1, 11.8,1,1, 3.893, 10504.555, 321.185, 52827.033 23/04/07,12:16:13,09,12,1, 11.8,1,1, 3.893, 10504.521, 321.188, 52827.029 23/04/07,12:16:13,10,12,1, 11.8,1,1, 3.893, 10504.535, 321.192, 52827.068 23/04/07,12:16:13,11,12,1, 11.8,1,1, 3.893, 10504.518, 321.191, 52827.007 23/04/07,12:16:13,12,12,1, 11.8,1,1, 3.893, 10504.538, 321.184, 52827.022 23/04/07,12:16:13,13,12,1, 11.8,1,1, 3.893, 10504.530, 321.179, 52827.001 23/04/07,12:16:13,14,12,1, 11.8,1,1, 3.893, 10504.532, 321.169, 52827.004 23/04/07,12:16:13,15,12,1, 11.8,1,1, 3.893, 10504.538, 321.193, 52826.999 23/04/07,12:16:13,16,12,1, 11.8,1,1, 3.893, 10504.518, 321.196, 52827.021 23/04/07,12:16:13,17,12,1, 11.8,1,1, 3.893, 10504.539, 321.207, 52827.025 23/04/07,12:16:13,18,12,1, 11.8,1,1, 3.893, 10504.525, 321.211, 52827.010 23/04/07,12:16:13,19,12,1, 11.8,1,1, 3.893, 10504.494, 321.192, 52826.990 23/04/07,12:16:14,00,12,1, 11.9,1,1, 3.896, 10504.488, 321.192, 52826.990 23/04/07,12:16:14,01,12,1, 11.9,1,1, 3.896, 10504.531, 321.200, 52826.995 23/04/07,12:16:14,02,12,1, 11.9,1,1, 3.896, 10504.512, 321.207, 52827.004 23/04/07,12:16:14,03,12,1, 11.9,1,1, 3.896, 10504.494, 321.191, 52827.019 23/04/07,12:16:14,04,12,1, 11.9,1,1, 3.896, 10504.509, 321.210, 52827.043 23/04/07,12:16:14,05,12,1, 11.9,1,1, 3.896, 10504.505, 321.179, 52827.029 23/04/07,12:16:14,06,12,1, 11.9,1,1, 3.896, 10504.517, 321.194, 52827.033 23/04/07,12:16:14,07,12,1, 11.9,1,1, 3.896, 10504.484, 321.198, 52827.071 23/04/07,12:16:14,08,12,1, 11.9,1,1, 3.896, 10504.496, 321.182, 52827.041 23/04/07,12:16:14,09,12,1, 11.9,1,1, 3.896, 10504.504, 321.203, 52827.055 23/04/07,12:16:14,10,12,1, 11.9,1,1, 3.896, 10504.517, 321.201, 52827.071 23/04/07,12:16:14,11,12,1, 11.9,1,1, 3.896, 10504.499, 321.195, 52827.057 23/04/07,12:16:14,12,12,1, 11.9,1,1, 3.896, 10504.493, 321.203, 52827.077 23/04/07,12:16:14,13,12,1, 11.9,1,1, 3.896, 10504.500, 321.188, 52827.071 23/04/07,12:16:14,14,12,1, 11.9,1,1, 3.896, 10504.492, 321.188, 52827.084 23/04/07,12:16:14,15,12,1, 11.9,1,1, 3.896, 10504.512, 321.211, 52827.060 23/04/07,12:16:14,16,12,1, 11.9,1,1, 3.896, 10504.509, 321.192, 52827.059 23/04/07,12:16:14,17,12,1, 11.9,1,1, 3.896, 10504.513, 321.201, 52827.075 23/04/07,12:16:14,18,12,1, 11.9,1,1, 3.896, 10504.509, 321.190, 52827.036 23/04/07,12:16:14,19,12,1, 11.9,1,1, 3.896, 10504.484, 321.205, 52827.054 23/04/07,12:16:15,00,12,1, 11.9,1,1, 3.897, 10504.479, 321.205, 52827.054 23/04/07,12:16:15,01,12,1, 11.9,1,1, 3.897, 10504.519, 321.199, 52827.100 23/04/07,12:16:15,02,12,1, 11.9,1,1, 3.897, 10504.521, 321.205, 52827.096 23/04/07,12:16:15,03,12,1, 11.9,1,1, 3.897, 10504.496, 321.213, 52827.061 23/04/07,12:16:15,04,12,1, 11.9,1,1, 3.897, 10504.490, 321.222, 52827.061 23/04/07,12:16:15,05,12,1, 11.9,1,1, 3.897, 10504.474, 321.208, 52827.038 23/04/07,12:16:15,06,12,1, 11.9,1,1, 3.897, 10504.482, 321.212, 52827.042 23/04/07,12:16:15,07,12,1, 11.9,1,1, 3.897, 10504.486, 321.223, 52827.046 23/04/07,12:16:15,08,12,1, 11.9,1,1, 3.897, 10504.496, 321.197, 52827.050 23/04/07,12:16:15,09,12,1, 11.9,1,1, 3.897, 10504.508, 321.211, 52827.035 23/04/07,12:16:15,10,12,1, 11.9,1,1, 3.897, 10504.471, 321.215, 52827.056 23/04/07,12:16:15,11,12,1, 11.9,1,1, 3.897, 10504.515, 321.214, 52827.081 23/04/07,12:16:15,12,12,1, 11.9,1,1, 3.897, 10504.489, 321.224, 52827.055 23/04/07,12:16:15,13,12,1, 11.9,1,1, 3.897, 10504.485, 321.194, 52827.045 23/04/07,12:16:15,14,12,1, 11.9,1,1, 3.897, 10504.501, 321.200, 52827.087 23/04/07,12:16:15,15,12,1, 11.9,1,1, 3.897, 10504.489, 321.213, 52827.014 23/04/07,12:16:15,16,12,1, 11.9,1,1, 3.897, 10504.482, 321.207, 52827.017 23/04/07,12:16:15,17,12,1, 11.9,1,1, 3.897, 10504.504, 321.205, 52827.052 23/04/07,12:16:15,18,12,1, 11.9,1,1, 3.897, 10504.479, 321.191, 52827.027 23/04/07,12:16:15,19,12,1, 11.9,1,1, 3.897, 10504.514, 321.202, 52827.039 23/04/07,12:16:16,00,12,1, 11.9,1,1, 3.897, 10504.513, 321.202, 52827.039 23/04/07,12:16:16,01,12,1, 11.9,1,1, 3.897, 10504.484, 321.199, 52827.057 23/04/07,12:16:16,02,12,1, 11.9,1,1, 3.897, 10504.518, 321.209, 52827.068 23/04/07,12:16:16,03,12,1, 11.9,1,1, 3.897, 10504.513, 321.184, 52827.007 23/04/07,12:16:16,04,12,1, 11.9,1,1, 3.897, 10504.482, 321.212, 52827.020 23/04/07,12:16:16,05,12,1, 11.9,1,1, 3.897, 10504.486, 321.201, 52826.993 23/04/07,12:16:16,06,12,1, 11.9,1,1, 3.897, 10504.481, 321.213, 52827.029 23/04/07,12:16:16,07,12,1, 11.9,1,1, 3.897, 10504.493, 321.218, 52827.059 23/04/07,12:16:16,08,12,1, 11.9,1,1, 3.897, 10504.503, 321.188, 52827.044 23/04/07,12:16:16,09,12,1, 11.9,1,1, 3.897, 10504.500, 321.211, 52827.035 23/04/07,12:16:16,10,12,1, 11.9,1,1, 3.897, 10504.484, 321.209, 52827.060 23/04/07,12:16:16,11,12,1, 11.9,1,1, 3.897, 10504.516, 321.227, 52827.089 23/04/07,12:16:16,12,12,1, 11.9,1,1, 3.897, 10504.495, 321.200, 52827.054 23/04/07,12:16:16,13,12,1, 11.9,1,1, 3.897, 10504.481, 321.232, 52827.084 23/04/07,12:16:16,14,12,1, 11.9,1,1, 3.897, 10504.508, 321.190, 52827.071 23/04/07,12:16:16,15,12,1, 11.9,1,1, 3.897, 10504.492, 321.212, 52827.032 23/04/07,12:16:16,16,12,1, 11.9,1,1, 3.897, 10504.482, 321.214, 52827.071 23/04/07,12:16:16,17,12,1, 11.9,1,1, 3.897, 10504.495, 321.202, 52827.093 23/04/07,12:16:16,18,12,1, 11.9,1,1, 3.897, 10504.512, 321.207, 52827.067 23/04/07,12:16:16,19,12,1, 11.9,1,1, 3.897, 10504.518, 321.228, 52827.066 23/04/07,12:16:17,00,12,1, 11.9,1,1, 3.896, 10504.513, 321.228, 52827.066 23/04/07,12:16:17,01,12,1, 11.9,1,1, 3.896, 10504.495, 321.203, 52827.094 23/04/07,12:16:17,02,12,1, 11.9,1,1, 3.896, 10504.523, 321.216, 52827.115 23/04/07,12:16:17,03,12,1, 11.9,1,1, 3.896, 10504.517, 321.224, 52827.121 23/04/07,12:16:17,04,12,1, 11.9,1,1, 3.896, 10504.514, 321.226, 52827.076 23/04/07,12:16:17,05,12,1, 11.9,1,1, 3.896, 10504.486, 321.213, 52827.056 23/04/07,12:16:17,06,12,1, 11.9,1,1, 3.896, 10504.490, 321.252, 52827.109 23/04/07,12:16:17,07,12,1, 11.9,1,1, 3.896, 10504.527, 321.201, 52827.066 23/04/07,12:16:17,08,12,1, 11.9,1,1, 3.896, 10504.501, 321.230, 52827.127 23/04/07,12:16:17,09,12,1, 11.9,1,1, 3.896, 10504.473, 321.220, 52827.102 23/04/07,12:16:17,10,12,1, 11.9,1,1, 3.896, 10504.481, 321.212, 52827.088 23/04/07,12:16:17,11,12,1, 11.9,1,1, 3.896, 10504.500, 321.247, 52827.125 23/04/07,12:16:17,12,12,1, 11.9,1,1, 3.896, 10504.500, 321.235, 52827.109 23/04/07,12:16:17,13,12,1, 11.9,1,1, 3.896, 10504.489, 321.237, 52827.071 23/04/07,12:16:17,14,12,1, 11.9,1,1, 3.896, 10504.517, 321.233, 52827.066 23/04/07,12:16:17,15,12,1, 11.9,1,1, 3.896, 10504.491, 321.231, 52827.087 23/04/07,12:16:17,16,12,1, 11.9,1,1, 3.896, 10504.526, 321.268, 52827.097 23/04/07,12:16:17,17,12,1, 11.9,1,1, 3.896, 10504.491, 321.242, 52827.080 23/04/07,12:16:17,18,12,1, 11.9,1,1, 3.896, 10504.500, 321.243, 52827.075 23/04/07,12:16:17,19,12,1, 11.9,1,1, 3.896, 10504.508, 321.253, 52827.064 23/04/07,12:16:18,00,12,1, 11.9,1,1, 3.891, 10504.504, 321.253, 52827.064 23/04/07,12:16:18,01,12,1, 11.9,1,1, 3.891, 10504.512, 321.247, 52827.069 23/04/07,12:16:18,02,12,1, 11.9,1,1, 3.891, 10504.501, 321.243, 52827.097 23/04/07,12:16:18,03,12,1, 11.9,1,1, 3.891, 10504.532, 321.244, 52827.108 23/04/07,12:16:18,04,12,1, 11.9,1,1, 3.891, 10504.534, 321.259, 52827.106 23/04/07,12:16:18,05,12,1, 11.9,1,1, 3.891, 10504.517, 321.259, 52827.156 23/04/07,12:16:18,06,12,1, 11.9,1,1, 3.891, 10504.497, 321.252, 52827.123 23/04/07,12:16:18,07,12,1, 11.9,1,1, 3.891, 10504.534, 321.277, 52827.137 23/04/07,12:16:18,08,12,1, 11.9,1,1, 3.891, 10504.476, 321.279, 52827.144 23/04/07,12:16:18,09,12,1, 11.9,1,1, 3.891, 10504.518, 321.279, 52827.135 23/04/07,12:16:18,10,12,1, 11.9,1,1, 3.891, 10504.529, 321.270, 52827.108 23/04/07,12:16:18,11,12,1, 11.9,1,1, 3.891, 10504.527, 321.279, 52827.173 23/04/07,12:16:18,12,12,1, 11.9,1,1, 3.891, 10504.525, 321.253, 52827.092 23/04/07,12:16:18,13,12,1, 11.9,1,1, 3.891, 10504.521, 321.264, 52827.115 23/04/07,12:16:18,14,12,1, 11.9,1,1, 3.891, 10504.521, 321.260, 52827.105 23/04/07,12:16:18,15,12,1, 11.9,1,1, 3.891, 10504.517, 321.262, 52827.112 23/04/07,12:16:18,16,12,1, 11.9,1,1, 3.891, 10504.483, 321.241, 52827.105 23/04/07,12:16:18,17,12,1, 11.9,1,1, 3.891, 10504.526, 321.217, 52827.106 23/04/07,12:16:18,18,12,1, 11.9,1,1, 3.891, 10504.553, 321.246, 52827.098 23/04/07,12:16:18,19,12,1, 11.9,1,1, 3.891, 10504.490, 321.238, 52827.116 23/04/07,12:16:19,00,12,1, 11.9,1,1, 3.896, 10504.488, 321.238, 52827.116 23/04/07,12:16:19,01,12,1, 11.9,1,1, 3.896, 10504.512, 321.255, 52827.097 23/04/07,12:16:19,02,12,1, 11.9,1,1, 3.896, 10504.518, 321.255, 52827.132 23/04/07,12:16:19,03,12,1, 11.9,1,1, 3.896, 10504.519, 321.259, 52827.152 23/04/07,12:16:19,04,12,1, 11.9,1,1, 3.896, 10504.503, 321.233, 52827.106 23/04/07,12:16:19,05,12,1, 11.9,1,1, 3.896, 10504.518, 321.260, 52827.107 23/04/07,12:16:19,06,12,1, 11.9,1,1, 3.896, 10504.494, 321.246, 52827.118 23/04/07,12:16:19,07,12,1, 11.9,1,1, 3.896, 10504.515, 321.257, 52827.100 23/04/07,12:16:19,08,12,1, 11.9,1,1, 3.896, 10504.523, 321.279, 52827.107 23/04/07,12:16:19,09,12,1, 11.9,1,1, 3.896, 10504.513, 321.233, 52827.075 23/04/07,12:16:19,10,12,1, 11.9,1,1, 3.896, 10504.521, 321.280, 52827.099 23/04/07,12:16:19,11,12,1, 11.9,1,1, 3.896, 10504.531, 321.262, 52827.105 23/04/07,12:16:19,12,12,1, 11.9,1,1, 3.896, 10504.529, 321.268, 52827.132 23/04/07,12:16:19,13,12,1, 11.9,1,1, 3.896, 10504.542, 321.263, 52827.074 23/04/07,12:16:19,14,12,1, 11.9,1,1, 3.896, 10504.524, 321.272, 52827.124 23/04/07,12:16:19,15,12,1, 11.9,1,1, 3.896, 10504.535, 321.258, 52827.091 23/04/07,12:16:19,16,12,1, 11.9,1,1, 3.896, 10504.535, 321.280, 52827.105 23/04/07,12:16:19,17,12,1, 11.9,1,1, 3.896, 10504.539, 321.281, 52827.093 23/04/07,12:16:19,18,12,1, 11.9,1,1, 3.896, 10504.518, 321.320, 52827.097 23/04/07,12:16:19,19,12,1, 11.9,1,1, 3.896, 10504.560, 321.281, 52827.071 23/04/07,12:16:20,00,12,1, 11.9,1,1, 3.895, 10504.555, 321.281, 52827.071 23/04/07,12:16:20,01,12,1, 11.9,1,1, 3.895, 10504.556, 321.279, 52827.132 23/04/07,12:16:20,02,12,1, 11.9,1,1, 3.895, 10504.551, 321.296, 52827.134 23/04/07,12:16:20,03,12,1, 11.9,1,1, 3.895, 10504.545, 321.297, 52827.103 23/04/07,12:16:20,04,12,1, 11.9,1,1, 3.895, 10504.533, 321.289, 52827.129 23/04/07,12:16:20,05,12,1, 11.9,1,1, 3.895, 10504.555, 321.297, 52827.135 23/04/07,12:16:20,06,12,1, 11.9,1,1, 3.895, 10504.553, 321.280, 52827.117 23/04/07,12:16:20,07,12,1, 11.9,1,1, 3.895, 10504.546, 321.292, 52827.099 23/04/07,12:16:20,08,12,1, 11.9,1,1, 3.895, 10504.547, 321.295, 52827.117 23/04/07,12:16:20,09,12,1, 11.9,1,1, 3.895, 10504.545, 321.311, 52827.114 23/04/07,12:16:20,10,12,1, 11.9,1,1, 3.895, 10504.569, 321.281, 52827.124 23/04/07,12:16:20,11,12,1, 11.9,1,1, 3.895, 10504.551, 321.288, 52827.134 23/04/07,12:16:20,12,12,1, 11.9,1,1, 3.895, 10504.550, 321.302, 52827.129 23/04/07,12:16:20,13,12,1, 11.9,1,1, 3.895, 10504.553, 321.316, 52827.115 23/04/07,12:16:20,14,12,1, 11.9,1,1, 3.895, 10504.584, 321.310, 52827.087 23/04/07,12:16:20,15,12,1, 11.9,1,1, 3.895, 10504.577, 321.309, 52827.088 23/04/07,12:16:20,16,12,1, 11.9,1,1, 3.895, 10504.559, 321.300, 52827.069 23/04/07,12:16:20,17,12,1, 11.9,1,1, 3.895, 10504.565, 321.324, 52827.105 23/04/07,12:16:20,18,12,1, 11.9,1,1, 3.895, 10504.594, 321.292, 52827.100 23/04/07,12:16:20,19,12,1, 11.9,1,1, 3.895, 10504.587, 321.300, 52827.116 23/04/07,12:16:21,00,12,1, 11.9,1,1, 3.894, 10504.580, 321.300, 52827.116 23/04/07,12:16:21,01,12,1, 11.9,1,1, 3.894, 10504.606, 321.302, 52827.124 23/04/07,12:16:21,02,12,1, 11.9,1,1, 3.894, 10504.582, 321.312, 52827.133 23/04/07,12:16:21,03,12,1, 11.9,1,1, 3.894, 10504.619, 321.297, 52827.144 23/04/07,12:16:21,04,12,1, 11.9,1,1, 3.894, 10504.595, 321.318, 52827.141 23/04/07,12:16:21,05,12,1, 11.9,1,1, 3.894, 10504.605, 321.317, 52827.143 23/04/07,12:16:21,06,12,1, 11.9,1,1, 3.894, 10504.616, 321.330, 52827.122 23/04/07,12:16:21,07,12,1, 11.9,1,1, 3.894, 10504.613, 321.316, 52827.147 23/04/07,12:16:21,08,12,1, 11.9,1,1, 3.894, 10504.633, 321.315, 52827.148 23/04/07,12:16:21,09,12,1, 11.9,1,1, 3.894, 10504.632, 321.325, 52827.115 23/04/07,12:16:21,10,12,1, 11.9,1,1, 3.894, 10504.623, 321.330, 52827.112 23/04/07,12:16:21,11,12,1, 11.9,1,1, 3.894, 10504.639, 321.332, 52827.102 23/04/07,12:16:21,12,12,1, 11.9,1,1, 3.894, 10504.620, 321.344, 52827.100 23/04/07,12:16:21,13,12,1, 11.9,1,1, 3.894, 10504.645, 321.331, 52827.100 23/04/07,12:16:21,14,12,1, 11.9,1,1, 3.894, 10504.630, 321.347, 52827.105 23/04/07,12:16:21,15,12,1, 11.9,1,1, 3.894, 10504.643, 321.339, 52827.098 23/04/07,12:16:21,16,12,1, 11.9,1,1, 3.894, 10504.638, 321.334, 52827.061 23/04/07,12:16:21,17,12,1, 11.9,1,1, 3.894, 10504.660, 321.363, 52827.141 23/04/07,12:16:21,18,12,1, 11.9,1,1, 3.894, 10504.657, 321.332, 52827.114 23/04/07,12:16:21,19,12,1, 11.9,1,1, 3.894, 10504.668, 321.332, 52827.103 23/04/07,12:16:22,00,12,1, 11.9,1,1, 3.898, 10504.663, 321.332, 52827.103 23/04/07,12:16:22,01,12,1, 11.9,1,1, 3.898, 10504.668, 321.337, 52827.091 23/04/07,12:16:22,02,12,1, 11.9,1,1, 3.898, 10504.683, 321.330, 52827.128 23/04/07,12:16:22,03,12,1, 11.9,1,1, 3.898, 10504.666, 321.336, 52827.114 23/04/07,12:16:22,04,12,1, 11.9,1,1, 3.898, 10504.678, 321.360, 52827.128 23/04/07,12:16:22,05,12,1, 11.9,1,1, 3.898, 10504.670, 321.348, 52827.118 23/04/07,12:16:22,06,12,1, 11.9,1,1, 3.898, 10504.691, 321.347, 52827.101 23/04/07,12:16:22,07,12,1, 11.9,1,1, 3.898, 10504.681, 321.353, 52827.131 23/04/07,12:16:22,08,12,1, 11.9,1,1, 3.898, 10504.685, 321.366, 52827.126 23/04/07,12:16:22,09,12,1, 11.9,1,1, 3.898, 10504.694, 321.354, 52827.113 23/04/07,12:16:22,10,12,1, 11.9,1,1, 3.898, 10504.682, 321.356, 52827.125 23/04/07,12:16:22,11,12,1, 11.9,1,1, 3.898, 10504.690, 321.372, 52827.121 23/04/07,12:16:22,12,12,1, 11.9,1,1, 3.898, 10504.698, 321.355, 52827.111 23/04/07,12:16:22,13,12,1, 11.9,1,1, 3.898, 10504.681, 321.368, 52827.086 23/04/07,12:16:22,14,12,1, 11.9,1,1, 3.898, 10504.755, 321.363, 52827.077 23/04/07,12:16:22,15,12,1, 11.9,1,1, 3.898, 10504.703, 321.350, 52827.085 23/04/07,12:16:22,16,12,1, 11.9,1,1, 3.898, 10504.727, 321.366, 52827.183 23/04/07,12:16:22,17,12,1, 11.9,1,1, 3.898, 10504.690, 321.371, 52827.122 23/04/07,12:16:22,18,12,1, 11.9,1,1, 3.898, 10504.711, 321.384, 52827.188 23/04/07,12:16:22,19,12,1, 11.9,1,1, 3.898, 10504.725, 321.365, 52827.128 23/04/07,12:16:23,00,12,1, 11.8,1,1, 3.897, 10504.721, 321.365, 52827.128 23/04/07,12:16:23,01,12,1, 11.8,1,1, 3.897, 10504.724, 321.387, 52827.106 23/04/07,12:16:23,02,12,1, 11.8,1,1, 3.897, 10504.732, 321.400, 52827.115 23/04/07,12:16:23,03,12,1, 11.8,1,1, 3.897, 10504.738, 321.387, 52827.125 23/04/07,12:16:23,04,12,1, 11.8,1,1, 3.897, 10504.774, 321.398, 52827.151 23/04/07,12:16:23,05,12,1, 11.8,1,1, 3.897, 10504.769, 321.383, 52827.153 23/04/07,12:16:23,06,12,1, 11.8,1,1, 3.897, 10504.751, 321.385, 52827.152 23/04/07,12:16:23,07,12,1, 11.8,1,1, 3.897, 10504.780, 321.392, 52827.129 23/04/07,12:16:23,08,12,1, 11.8,1,1, 3.897, 10504.775, 321.387, 52827.134 23/04/07,12:16:23,09,12,1, 11.8,1,1, 3.897, 10504.760, 321.415, 52827.083 23/04/07,12:16:23,10,12,1, 11.8,1,1, 3.897, 10504.770, 321.415, 52827.101 23/04/07,12:16:23,11,12,1, 11.8,1,1, 3.897, 10504.790, 321.396, 52827.141 23/04/07,12:16:23,12,12,1, 11.8,1,1, 3.897, 10504.794, 321.391, 52827.125 23/04/07,12:16:23,13,12,1, 11.8,1,1, 3.897, 10504.802, 321.396, 52827.103 23/04/07,12:16:23,14,12,1, 11.8,1,1, 3.897, 10504.809, 321.390, 52827.113 23/04/07,12:16:23,15,12,1, 11.8,1,1, 3.897, 10504.817, 321.415, 52827.141 23/04/07,12:16:23,16,12,1, 11.8,1,1, 3.897, 10504.825, 321.418, 52827.097 23/04/07,12:16:23,17,12,1, 11.8,1,1, 3.897, 10504.812, 321.411, 52827.130 23/04/07,12:16:23,18,12,1, 11.8,1,1, 3.897, 10504.824, 321.413, 52827.104 23/04/07,12:16:23,19,12,1, 11.8,1,1, 3.897, 10504.831, 321.409, 52827.118 23/04/07,12:16:24,00,12,1, 11.8,1,1, 3.899, 10504.830, 321.409, 52827.118 23/04/07,12:16:24,01,12,1, 11.8,1,1, 3.899, 10504.856, 321.421, 52827.133 23/04/07,12:16:24,02,12,1, 11.8,1,1, 3.899, 10504.839, 321.413, 52827.145 23/04/07,12:16:24,03,12,1, 11.8,1,1, 3.899, 10504.859, 321.437, 52827.183 23/04/07,12:16:24,04,12,1, 11.8,1,1, 3.899, 10504.860, 321.443, 52827.154 23/04/07,12:16:24,05,12,1, 11.8,1,1, 3.899, 10504.856, 321.411, 52827.142 23/04/07,12:16:24,06,12,1, 11.8,1,1, 3.899, 10504.874, 321.456, 52827.136 23/04/07,12:16:24,07,12,1, 11.8,1,1, 3.899, 10504.888, 321.425, 52827.133 23/04/07,12:16:24,08,12,1, 11.8,1,1, 3.899, 10504.876, 321.411, 52827.142 23/04/07,12:16:24,09,12,1, 11.8,1,1, 3.899, 10504.883, 321.426, 52827.121 23/04/07,12:16:24,10,12,1, 11.8,1,1, 3.899, 10504.885, 321.417, 52827.134 23/04/07,12:16:24,11,12,1, 11.8,1,1, 3.899, 10504.886, 321.424, 52827.167 23/04/07,12:16:24,12,12,1, 11.8,1,1, 3.899, 10504.896, 321.442, 52827.148 23/04/07,12:16:24,13,12,1, 11.8,1,1, 3.899, 10504.891, 321.435, 52827.149 23/04/07,12:16:24,14,12,1, 11.8,1,1, 3.899, 10504.917, 321.448, 52827.148 23/04/07,12:16:24,15,12,1, 11.8,1,1, 3.899, 10504.906, 321.440, 52827.113 23/04/07,12:16:24,16,12,1, 11.8,1,1, 3.899, 10504.894, 321.444, 52827.164 23/04/07,12:16:24,17,12,1, 11.8,1,1, 3.899, 10504.923, 321.451, 52827.172 23/04/07,12:16:24,18,12,1, 11.8,1,1, 3.899, 10504.914, 321.465, 52827.171 23/04/07,12:16:24,19,12,1, 11.8,1,1, 3.899, 10504.936, 321.477, 52827.186 23/04/07,12:16:25,00,11,1, 11.9,1,1, 3.895, 10504.930, 321.477, 52827.186 23/04/07,12:16:25,01,11,1, 11.9,1,1, 3.895, 10504.939, 321.445, 52827.139 23/04/07,12:16:25,02,11,1, 11.9,1,1, 3.895, 10504.942, 321.444, 52827.154 23/04/07,12:16:25,03,11,1, 11.9,1,1, 3.895, 10504.933, 321.449, 52827.160 23/04/07,12:16:25,04,11,1, 11.9,1,1, 3.895, 10504.963, 321.462, 52827.111 23/04/07,12:16:25,05,11,1, 11.9,1,1, 3.895, 10504.956, 321.458, 52827.095 23/04/07,12:16:25,06,11,1, 11.9,1,1, 3.895, 10504.964, 321.476, 52827.144 23/04/07,12:16:25,07,11,1, 11.9,1,1, 3.895, 10504.963, 321.484, 52827.154 23/04/07,12:16:25,08,11,1, 11.9,1,1, 3.895, 10504.978, 321.450, 52827.096 23/04/07,12:16:25,09,11,1, 11.9,1,1, 3.895, 10504.982, 321.474, 52827.097 23/04/07,12:16:25,10,11,1, 11.9,1,1, 3.895, 10504.977, 321.456, 52827.103 23/04/07,12:16:25,11,11,1, 11.9,1,1, 3.895, 10504.990, 321.466, 52827.134 23/04/07,12:16:25,12,11,1, 11.9,1,1, 3.895, 10504.984, 321.467, 52827.124 23/04/07,12:16:25,13,11,1, 11.9,1,1, 3.895, 10504.979, 321.470, 52827.075 23/04/07,12:16:25,14,11,1, 11.9,1,1, 3.895, 10505.011, 321.465, 52827.122 23/04/07,12:16:25,15,11,1, 11.9,1,1, 3.895, 10504.989, 321.447, 52827.004 23/04/07,12:16:25,16,11,1, 11.9,1,1, 3.895, 10505.005, 321.492, 52827.134 23/04/07,12:16:25,17,11,1, 11.9,1,1, 3.895, 10505.013, 321.481, 52826.883 23/04/07,12:16:25,18,11,1, 11.9,1,1, 3.895, 10505.013, 321.501, 52827.239 23/04/07,12:16:25,19,11,1, 11.9,1,1, 3.895, 10505.053, 321.486, 52827.196 23/04/07,12:16:26,00,11,1, 11.9,1,1, 3.897, 10505.047, 321.486, 52827.196 23/04/07,12:16:26,01,11,1, 11.9,1,1, 3.897, 10505.063, 321.504, 52827.200 23/04/07,12:16:26,02,11,1, 11.9,1,1, 3.897, 10505.061, 321.480, 52827.163 23/04/07,12:16:26,03,11,1, 11.9,1,1, 3.897, 10505.066, 321.485, 52827.163 23/04/07,12:16:26,04,11,1, 11.9,1,1, 3.897, 10505.055, 321.464, 52827.167 23/04/07,12:16:26,05,11,1, 11.9,1,1, 3.897, 10505.077, 321.498, 52827.155 23/04/07,12:16:26,06,11,1, 11.9,1,1, 3.897, 10505.065, 321.492, 52827.111 23/04/07,12:16:26,07,11,1, 11.9,1,1, 3.897, 10505.070, 321.481, 52827.119 23/04/07,12:16:26,08,11,1, 11.9,1,1, 3.897, 10505.082, 321.464, 52827.124 23/04/07,12:16:26,09,11,1, 11.9,1,1, 3.897, 10505.103, 321.492, 52827.128 23/04/07,12:16:26,10,11,1, 11.9,1,1, 3.897, 10505.093, 321.477, 52827.141 23/04/07,12:16:26,11,11,1, 11.9,1,1, 3.897, 10505.123, 321.489, 52827.131 23/04/07,12:16:26,12,11,1, 11.9,1,1, 3.897, 10505.095, 321.493, 52827.145 23/04/07,12:16:26,13,11,1, 11.9,1,1, 3.897, 10505.097, 321.490, 52827.119 23/04/07,12:16:26,14,11,1, 11.9,1,1, 3.897, 10505.147, 321.463, 52827.150 23/04/07,12:16:26,15,11,1, 11.9,1,1, 3.897, 10505.125, 321.493, 52827.114 23/04/07,12:16:26,16,11,1, 11.9,1,1, 3.897, 10505.123, 321.523, 52827.165 23/04/07,12:16:26,17,11,1, 11.9,1,1, 3.897, 10505.143, 321.519, 52827.092 23/04/07,12:16:26,18,11,1, 11.9,1,1, 3.897, 10505.156, 321.503, 52827.153 23/04/07,12:16:26,19,11,1, 11.9,1,1, 3.897, 10505.146, 321.531, 52827.142 23/04/07,12:16:27,00,11,1, 11.8,1,1, 3.896, 10505.139, 321.531, 52827.142 23/04/07,12:16:27,01,11,1, 11.8,1,1, 3.896, 10505.151, 321.514, 52827.133 23/04/07,12:16:27,02,11,1, 11.8,1,1, 3.896, 10505.171, 321.518, 52827.122 23/04/07,12:16:27,03,11,1, 11.8,1,1, 3.896, 10505.163, 321.517, 52827.134 23/04/07,12:16:27,04,11,1, 11.8,1,1, 3.896, 10505.172, 321.485, 52827.120 23/04/07,12:16:27,05,11,1, 11.8,1,1, 3.896, 10505.161, 321.509, 52827.097 23/04/07,12:16:27,06,11,1, 11.8,1,1, 3.896, 10505.179, 321.527, 52827.145 23/04/07,12:16:27,07,11,1, 11.8,1,1, 3.896, 10505.211, 321.510, 52827.122 23/04/07,12:16:27,08,11,1, 11.8,1,1, 3.896, 10505.207, 321.510, 52827.098 23/04/07,12:16:27,09,11,1, 11.8,1,1, 3.896, 10505.201, 321.522, 52827.123 23/04/07,12:16:27,10,11,1, 11.8,1,1, 3.896, 10505.202, 321.509, 52827.131 23/04/07,12:16:27,11,11,1, 11.8,1,1, 3.896, 10505.185, 321.535, 52827.116 23/04/07,12:16:27,12,11,1, 11.8,1,1, 3.896, 10505.203, 321.518, 52827.160 23/04/07,12:16:27,13,11,1, 11.8,1,1, 3.896, 10505.229, 321.560, 52827.153 23/04/07,12:16:27,14,11,1, 11.8,1,1, 3.896, 10505.226, 321.535, 52827.112 23/04/07,12:16:27,15,11,1, 11.8,1,1, 3.896, 10505.264, 321.527, 52827.129 23/04/07,12:16:27,16,11,1, 11.8,1,1, 3.896, 10505.228, 321.541, 52827.146 23/04/07,12:16:27,17,11,1, 11.8,1,1, 3.896, 10505.249, 321.535, 52827.174 23/04/07,12:16:27,18,11,1, 11.8,1,1, 3.896, 10505.269, 321.531, 52827.171 23/04/07,12:16:27,19,11,1, 11.8,1,1, 3.896, 10505.270, 321.538, 52827.147 23/04/07,12:16:28,00,12,1, 11.8,1,1, 3.897, 10505.264, 321.538, 52827.147 23/04/07,12:16:28,01,12,1, 11.8,1,1, 3.897, 10505.270, 321.527, 52827.152 23/04/07,12:16:28,02,12,1, 11.8,1,1, 3.897, 10505.267, 321.555, 52827.097 23/04/07,12:16:28,03,12,1, 11.8,1,1, 3.897, 10505.312, 321.542, 52827.131 23/04/07,12:16:28,04,12,1, 11.8,1,1, 3.897, 10505.308, 321.547, 52827.154 23/04/07,12:16:28,05,12,1, 11.8,1,1, 3.897, 10505.317, 321.524, 52827.124 23/04/07,12:16:28,06,12,1, 11.8,1,1, 3.897, 10505.293, 321.523, 52827.149 23/04/07,12:16:28,07,12,1, 11.8,1,1, 3.897, 10505.308, 321.525, 52827.122 23/04/07,12:16:28,08,12,1, 11.8,1,1, 3.897, 10505.328, 321.550, 52827.130 23/04/07,12:16:28,09,12,1, 11.8,1,1, 3.897, 10505.324, 321.533, 52827.098 23/04/07,12:16:28,10,12,1, 11.8,1,1, 3.897, 10505.340, 321.549, 52827.127 23/04/07,12:16:28,11,12,1, 11.8,1,1, 3.897, 10505.339, 321.580, 52827.134 23/04/07,12:16:28,12,12,1, 11.8,1,1, 3.897, 10505.365, 321.566, 52827.114 23/04/07,12:16:28,13,12,1, 11.8,1,1, 3.897, 10505.356, 321.560, 52827.136 23/04/07,12:16:28,14,12,1, 11.8,1,1, 3.897, 10505.363, 321.566, 52827.154 23/04/07,12:16:28,15,12,1, 11.8,1,1, 3.897, 10505.352, 321.583, 52827.095 23/04/07,12:16:28,16,12,1, 11.8,1,1, 3.897, 10505.342, 321.563, 52827.093 23/04/07,12:16:28,17,12,1, 11.8,1,1, 3.897, 10505.367, 321.582, 52827.138 23/04/07,12:16:28,18,12,1, 11.8,1,1, 3.897, 10505.371, 321.587, 52827.093 23/04/07,12:16:28,19,12,1, 11.8,1,1, 3.897, 10505.376, 321.562, 52827.094 23/04/07,12:16:29,00,12,1, 11.9,1,1, 3.896, 10505.372, 321.562, 52827.094 23/04/07,12:16:29,01,12,1, 11.9,1,1, 3.896, 10505.381, 321.586, 52827.114 23/04/07,12:16:29,02,12,1, 11.9,1,1, 3.896, 10505.403, 321.593, 52827.093 23/04/07,12:16:29,03,12,1, 11.9,1,1, 3.896, 10505.428, 321.575, 52827.111 23/04/07,12:16:29,04,12,1, 11.9,1,1, 3.896, 10505.414, 321.577, 52827.083 23/04/07,12:16:29,05,12,1, 11.9,1,1, 3.896, 10505.421, 321.576, 52827.086 23/04/07,12:16:29,06,12,1, 11.9,1,1, 3.896, 10505.436, 321.623, 52827.079 23/04/07,12:16:29,07,12,1, 11.9,1,1, 3.896, 10505.450, 321.602, 52827.084 23/04/07,12:16:29,08,12,1, 11.9,1,1, 3.896, 10505.437, 321.597, 52827.103 23/04/07,12:16:29,09,12,1, 11.9,1,1, 3.896, 10505.424, 321.597, 52827.122 23/04/07,12:16:29,10,12,1, 11.9,1,1, 3.896, 10505.448, 321.578, 52827.112 23/04/07,12:16:29,11,12,1, 11.9,1,1, 3.896, 10505.455, 321.590, 52827.090 23/04/07,12:16:29,12,12,1, 11.9,1,1, 3.896, 10505.466, 321.595, 52827.071 23/04/07,12:16:29,13,12,1, 11.9,1,1, 3.896, 10505.480, 321.601, 52827.119 23/04/07,12:16:29,14,12,1, 11.9,1,1, 3.896, 10505.456, 321.591, 52827.123 23/04/07,12:16:29,15,12,1, 11.9,1,1, 3.896, 10505.467, 321.600, 52827.094 23/04/07,12:16:29,16,12,1, 11.9,1,1, 3.896, 10505.485, 321.613, 52827.134 23/04/07,12:16:29,17,12,1, 11.9,1,1, 3.896, 10505.484, 321.608, 52827.139 23/04/07,12:16:29,18,12,1, 11.9,1,1, 3.896, 10505.499, 321.594, 52827.100 23/04/07,12:16:29,19,12,1, 11.9,1,1, 3.896, 10505.496, 321.611, 52827.093 23/04/07,12:16:30,00,12,1, 11.9,1,1, 3.894, 10505.489, 321.611, 52827.093 23/04/07,12:16:30,01,12,1, 11.9,1,1, 3.894, 10505.519, 321.601, 52827.077 23/04/07,12:16:30,02,12,1, 11.9,1,1, 3.894, 10505.507, 321.619, 52827.054 23/04/07,12:16:30,03,12,1, 11.9,1,1, 3.894, 10505.514, 321.630, 52827.076 23/04/07,12:16:30,04,12,1, 11.9,1,1, 3.894, 10505.503, 321.626, 52827.043 23/04/07,12:16:30,05,12,1, 11.9,1,1, 3.894, 10505.525, 321.626, 52827.074 23/04/07,12:16:30,06,12,1, 11.9,1,1, 3.894, 10505.545, 321.603, 52827.081 23/04/07,12:16:30,07,12,1, 11.9,1,1, 3.894, 10505.550, 321.580, 52827.067 23/04/07,12:16:30,08,12,1, 11.9,1,1, 3.894, 10505.570, 321.623, 52827.069 23/04/07,12:16:30,09,12,1, 11.9,1,1, 3.894, 10505.551, 321.603, 52827.088 23/04/07,12:16:30,10,12,1, 11.9,1,1, 3.894, 10505.555, 321.624, 52827.095 23/04/07,12:16:30,11,12,1, 11.9,1,1, 3.894, 10505.557, 321.623, 52827.076 23/04/07,12:16:30,12,12,1, 11.9,1,1, 3.894, 10505.563, 321.620, 52827.067 23/04/07,12:16:30,13,12,1, 11.9,1,1, 3.894, 10505.581, 321.631, 52827.132 23/04/07,12:16:30,14,12,1, 11.9,1,1, 3.894, 10505.586, 321.629, 52827.103 23/04/07,12:16:30,15,12,1, 11.9,1,1, 3.894, 10505.605, 321.641, 52827.064 23/04/07,12:16:30,16,12,1, 11.9,1,1, 3.894, 10505.585, 321.626, 52827.045 23/04/07,12:16:30,17,12,1, 11.9,1,1, 3.894, 10505.589, 321.627, 52827.058 23/04/07,12:16:30,18,12,1, 11.9,1,1, 3.894, 10505.598, 321.614, 52827.066 23/04/07,12:16:30,19,12,1, 11.9,1,1, 3.894, 10505.589, 321.626, 52827.067 23/04/07,12:16:31,00,12,1, 11.9,1,1, 3.896, 10505.589, 321.626, 52827.067 23/04/07,12:16:31,01,12,1, 11.9,1,1, 3.896, 10505.627, 321.637, 52827.065 23/04/07,12:16:31,02,12,1, 11.9,1,1, 3.896, 10505.606, 321.632, 52827.076 23/04/07,12:16:31,03,12,1, 11.9,1,1, 3.896, 10505.629, 321.657, 52827.062 23/04/07,12:16:31,04,12,1, 11.9,1,1, 3.896, 10505.641, 321.615, 52827.075 23/04/07,12:16:31,05,12,1, 11.9,1,1, 3.896, 10505.611, 321.628, 52827.051 23/04/07,12:16:31,06,12,1, 11.9,1,1, 3.896, 10505.639, 321.637, 52827.094 23/04/07,12:16:31,07,12,1, 11.9,1,1, 3.896, 10505.624, 321.641, 52827.069 23/04/07,12:16:31,08,12,1, 11.9,1,1, 3.896, 10505.652, 321.637, 52827.103 23/04/07,12:16:31,09,12,1, 11.9,1,1, 3.896, 10505.659, 321.652, 52827.079 23/04/07,12:16:31,10,12,1, 11.9,1,1, 3.896, 10505.661, 321.658, 52827.062 23/04/07,12:16:31,11,12,1, 11.9,1,1, 3.896, 10505.647, 321.646, 52827.103 23/04/07,12:16:31,12,12,1, 11.9,1,1, 3.896, 10505.667, 321.663, 52827.120 23/04/07,12:16:31,13,12,1, 11.9,1,1, 3.896, 10505.675, 321.640, 52827.066 23/04/07,12:16:31,14,12,1, 11.9,1,1, 3.896, 10505.665, 321.651, 52827.115 23/04/07,12:16:31,15,12,1, 11.9,1,1, 3.896, 10505.671, 321.652, 52827.142 23/04/07,12:16:31,16,12,1, 11.9,1,1, 3.896, 10505.675, 321.630, 52827.106 23/04/07,12:16:31,17,12,1, 11.9,1,1, 3.896, 10505.662, 321.643, 52827.052 23/04/07,12:16:31,18,12,1, 11.9,1,1, 3.896, 10505.701, 321.660, 52827.081 23/04/07,12:16:31,19,12,1, 11.9,1,1, 3.896, 10505.715, 321.673, 52827.083 23/04/07,12:16:32,00,12,1, 11.9,1,1, 3.897, 10505.714, 321.673, 52827.083 23/04/07,12:16:32,01,12,1, 11.9,1,1, 3.897, 10505.706, 321.668, 52827.145 23/04/07,12:16:32,02,12,1, 11.9,1,1, 3.897, 10505.716, 321.666, 52827.124 23/04/07,12:16:32,03,12,1, 11.9,1,1, 3.897, 10505.722, 321.658, 52827.146 23/04/07,12:16:32,04,12,1, 11.9,1,1, 3.897, 10505.731, 321.650, 52827.123 23/04/07,12:16:32,05,12,1, 11.9,1,1, 3.897, 10505.730, 321.670, 52827.112 23/04/07,12:16:32,06,12,1, 11.9,1,1, 3.897, 10505.706, 321.679, 52827.134 23/04/07,12:16:32,07,12,1, 11.9,1,1, 3.897, 10505.697, 321.675, 52827.147 23/04/07,12:16:32,08,12,1, 11.9,1,1, 3.897, 10505.727, 321.669, 52827.124 23/04/07,12:16:32,09,12,1, 11.9,1,1, 3.897, 10505.741, 321.678, 52827.132 23/04/07,12:16:32,10,12,1, 11.9,1,1, 3.897, 10505.704, 321.684, 52827.118 23/04/07,12:16:32,11,12,1, 11.9,1,1, 3.897, 10505.736, 321.683, 52827.140 23/04/07,12:16:32,12,12,1, 11.9,1,1, 3.897, 10505.749, 321.677, 52827.093 23/04/07,12:16:32,13,12,1, 11.9,1,1, 3.897, 10505.738, 321.709, 52827.127 23/04/07,12:16:32,14,12,1, 11.9,1,1, 3.897, 10505.726, 321.676, 52827.148 23/04/07,12:16:32,15,12,1, 11.9,1,1, 3.897, 10505.749, 321.687, 52827.159 23/04/07,12:16:32,16,12,1, 11.9,1,1, 3.897, 10505.776, 321.693, 52827.139 23/04/07,12:16:32,17,12,1, 11.9,1,1, 3.897, 10505.758, 321.710, 52827.135 23/04/07,12:16:32,18,12,1, 11.9,1,1, 3.897, 10505.757, 321.699, 52827.119 23/04/07,12:16:32,19,12,1, 11.9,1,1, 3.897, 10505.756, 321.691, 52827.101 23/04/07,12:16:33,00,12,1, 12.0,1,1, 3.897, 10505.748, 321.691, 52827.101 23/04/07,12:16:33,01,12,1, 12.0,1,1, 3.897, 10505.788, 321.665, 52827.121 23/04/07,12:16:33,02,12,1, 12.0,1,1, 3.897, 10505.798, 321.669, 52827.109 23/04/07,12:16:33,03,12,1, 12.0,1,1, 3.897, 10505.770, 321.689, 52827.131 23/04/07,12:16:33,04,12,1, 12.0,1,1, 3.897, 10505.792, 321.699, 52827.132 23/04/07,12:16:33,05,12,1, 12.0,1,1, 3.897, 10505.771, 321.689, 52827.087 23/04/07,12:16:33,06,12,1, 12.0,1,1, 3.897, 10505.813, 321.693, 52827.143 23/04/07,12:16:33,07,12,1, 12.0,1,1, 3.897, 10505.793, 321.724, 52827.195 23/04/07,12:16:33,08,12,1, 12.0,1,1, 3.897, 10505.857, 321.696, 52827.060 23/04/07,12:16:33,09,12,1, 12.0,1,1, 3.897, 10505.804, 321.716, 52827.081 23/04/07,12:16:33,10,12,1, 12.0,1,1, 3.897, 10505.797, 321.728, 52827.148 23/04/07,12:16:33,11,12,1, 12.0,1,1, 3.897, 10505.812, 321.706, 52827.123 23/04/07,12:16:33,12,12,1, 12.0,1,1, 3.897, 10505.818, 321.722, 52827.128 23/04/07,12:16:33,13,12,1, 12.0,1,1, 3.897, 10505.820, 321.715, 52827.139 23/04/07,12:16:33,14,12,1, 12.0,1,1, 3.897, 10505.823, 321.708, 52827.114 23/04/07,12:16:33,15,12,1, 12.0,1,1, 3.897, 10505.835, 321.726, 52827.102 23/04/07,12:16:33,16,12,1, 12.0,1,1, 3.897, 10505.827, 321.713, 52827.137 23/04/07,12:16:33,17,12,1, 12.0,1,1, 3.897, 10505.836, 321.717, 52827.115 23/04/07,12:16:33,18,12,1, 12.0,1,1, 3.897, 10505.814, 321.728, 52827.131 23/04/07,12:16:33,19,12,1, 12.0,1,1, 3.897, 10505.861, 321.741, 52827.100 23/04/07,12:16:34,00,12,1, 11.9,1,1, 3.898, 10505.856, 321.741, 52827.100 23/04/07,12:16:34,01,12,1, 11.9,1,1, 3.898, 10505.834, 321.734, 52827.125 23/04/07,12:16:34,02,12,1, 11.9,1,1, 3.898, 10505.853, 321.734, 52827.147 23/04/07,12:16:34,03,12,1, 11.9,1,1, 3.898, 10505.850, 321.708, 52827.129 23/04/07,12:16:34,04,12,1, 11.9,1,1, 3.898, 10505.826, 321.745, 52827.153 23/04/07,12:16:34,05,12,1, 11.9,1,1, 3.898, 10505.849, 321.734, 52827.135 23/04/07,12:16:34,06,12,1, 11.9,1,1, 3.898, 10505.869, 321.748, 52827.127 23/04/07,12:16:34,07,12,1, 11.9,1,1, 3.898, 10505.874, 321.753, 52827.230 23/04/07,12:16:34,08,12,1, 11.9,1,1, 3.898, 10505.844, 321.739, 52827.094 23/04/07,12:16:34,09,12,1, 11.9,1,1, 3.898, 10505.863, 321.748, 52827.145 23/04/07,12:16:34,10,12,1, 11.9,1,1, 3.898, 10505.843, 321.744, 52827.146 23/04/07,12:16:34,11,12,1, 11.9,1,1, 3.898, 10505.885, 321.733, 52827.138 23/04/07,12:16:34,12,12,1, 11.9,1,1, 3.898, 10505.892, 321.759, 52827.153 23/04/07,12:16:34,13,12,1, 11.9,1,1, 3.898, 10505.872, 321.740, 52827.128 23/04/07,12:16:34,14,12,1, 11.9,1,1, 3.898, 10505.895, 321.760, 52827.125 23/04/07,12:16:34,15,12,1, 11.9,1,1, 3.898, 10505.884, 321.780, 52827.101 23/04/07,12:16:34,16,12,1, 11.9,1,1, 3.898, 10505.903, 321.760, 52827.114 23/04/07,12:16:34,17,12,1, 11.9,1,1, 3.898, 10505.880, 321.735, 52827.117 23/04/07,12:16:34,18,12,1, 11.9,1,1, 3.898, 10505.904, 321.734, 52827.091 23/04/07,12:16:34,19,12,1, 11.9,1,1, 3.898, 10505.896, 321.758, 52827.094 23/04/07,12:16:35,00,12,1, 11.9,1,1, 3.894, 10505.890, 321.758, 52827.094 23/04/07,12:16:35,01,12,1, 11.9,1,1, 3.894, 10505.902, 321.755, 52827.097 23/04/07,12:16:35,02,12,1, 11.9,1,1, 3.894, 10505.916, 321.746, 52827.130 23/04/07,12:16:35,03,12,1, 11.9,1,1, 3.894, 10505.899, 321.760, 52827.105 23/04/07,12:16:35,04,12,1, 11.9,1,1, 3.894, 10505.924, 321.771, 52827.109 23/04/07,12:16:35,05,12,1, 11.9,1,1, 3.894, 10505.890, 321.760, 52827.091 23/04/07,12:16:35,06,12,1, 11.9,1,1, 3.894, 10505.909, 321.789, 52827.113 23/04/07,12:16:35,07,12,1, 11.9,1,1, 3.894, 10505.922, 321.795, 52827.144 23/04/07,12:16:35,08,12,1, 11.9,1,1, 3.894, 10505.903, 321.762, 52827.119 23/04/07,12:16:35,09,12,1, 11.9,1,1, 3.894, 10505.930, 321.790, 52827.152 23/04/07,12:16:35,10,12,1, 11.9,1,1, 3.894, 10505.924, 321.797, 52827.143 23/04/07,12:16:35,11,12,1, 11.9,1,1, 3.894, 10505.925, 321.782, 52827.120 23/04/07,12:16:35,12,12,1, 11.9,1,1, 3.894, 10505.933, 321.815, 52827.140 23/04/07,12:16:35,13,12,1, 11.9,1,1, 3.894, 10505.921, 321.758, 52827.120 23/04/07,12:16:35,14,12,1, 11.9,1,1, 3.894, 10505.919, 321.784, 52827.138 23/04/07,12:16:35,15,12,1, 11.9,1,1, 3.894, 10505.952, 321.803, 52827.150 23/04/07,12:16:35,16,12,1, 11.9,1,1, 3.894, 10505.943, 321.807, 52827.139 23/04/07,12:16:35,17,12,1, 11.9,1,1, 3.894, 10505.954, 321.802, 52827.156 23/04/07,12:16:35,18,12,1, 11.9,1,1, 3.894, 10505.930, 321.806, 52827.107 23/04/07,12:16:35,19,12,1, 11.9,1,1, 3.894, 10505.952, 321.791, 52827.126 23/04/07,12:16:36,00,12,1, 11.9,1,1, 3.894, 10505.948, 321.791, 52827.126 23/04/07,12:16:36,01,12,1, 11.9,1,1, 3.894, 10505.940, 321.793, 52827.094 23/04/07,12:16:36,02,12,1, 11.9,1,1, 3.894, 10505.961, 321.820, 52827.108 23/04/07,12:16:36,03,12,1, 11.9,1,1, 3.894, 10505.967, 321.817, 52827.149 23/04/07,12:16:36,04,12,1, 11.9,1,1, 3.894, 10505.950, 321.803, 52827.101 23/04/07,12:16:36,05,12,1, 11.9,1,1, 3.894, 10505.956, 321.811, 52827.139 23/04/07,12:16:36,06,12,1, 11.9,1,1, 3.894, 10505.973, 321.814, 52827.121 23/04/07,12:16:36,07,12,1, 11.9,1,1, 3.894, 10505.955, 321.834, 52827.166 23/04/07,12:16:36,08,12,1, 11.9,1,1, 3.894, 10505.954, 321.836, 52827.139 23/04/07,12:16:36,09,12,1, 11.9,1,1, 3.894, 10505.946, 321.818, 52827.115 23/04/07,12:16:36,10,12,1, 11.9,1,1, 3.894, 10505.948, 321.795, 52827.109 23/04/07,12:16:36,11,12,1, 11.9,1,1, 3.894, 10505.952, 321.797, 52827.104 23/04/07,12:16:36,12,12,1, 11.9,1,1, 3.894, 10505.951, 321.772, 52827.142 23/04/07,12:16:36,13,12,1, 11.9,1,1, 3.894, 10505.964, 321.797, 52827.106 23/04/07,12:16:36,14,12,1, 11.9,1,1, 3.894, 10505.967, 321.815, 52827.078 23/04/07,12:16:36,15,12,1, 11.9,1,1, 3.894, 10505.970, 321.806, 52827.116 23/04/07,12:16:36,16,12,1, 11.9,1,1, 3.894, 10505.976, 321.808, 52827.131 23/04/07,12:16:36,17,12,1, 11.9,1,1, 3.894, 10505.986, 321.820, 52827.080 23/04/07,12:16:36,18,12,1, 11.9,1,1, 3.894, 10505.959, 321.800, 52827.088 23/04/07,12:16:36,19,12,1, 11.9,1,1, 3.894, 10505.958, 321.840, 52827.096 23/04/07,12:16:37,00,12,1, 11.9,1,1, 3.899, 10505.956, 321.840, 52827.096 23/04/07,12:16:37,01,12,1, 11.9,1,1, 3.899, 10505.986, 321.815, 52827.079 23/04/07,12:16:37,02,12,1, 11.9,1,1, 3.899, 10505.974, 321.847, 52827.119 23/04/07,12:16:37,03,12,1, 11.9,1,1, 3.899, 10505.966, 321.827, 52827.106 23/04/07,12:16:37,04,12,1, 11.9,1,1, 3.899, 10505.978, 321.831, 52827.112 23/04/07,12:16:37,05,12,1, 11.9,1,1, 3.899, 10505.979, 321.829, 52827.108 23/04/07,12:16:37,06,12,1, 11.9,1,1, 3.899, 10505.982, 321.857, 52827.160 23/04/07,12:16:37,07,12,1, 11.9,1,1, 3.899, 10505.989, 321.859, 52827.137 23/04/07,12:16:37,08,12,1, 11.9,1,1, 3.899, 10505.964, 321.848, 52827.101 23/04/07,12:16:37,09,12,1, 11.9,1,1, 3.899, 10505.967, 321.871, 52827.139 23/04/07,12:16:37,10,12,1, 11.9,1,1, 3.899, 10506.006, 321.853, 52827.126 23/04/07,12:16:37,11,12,1, 11.9,1,1, 3.899, 10505.989, 321.882, 52827.152 23/04/07,12:16:37,12,12,1, 11.9,1,1, 3.899, 10506.026, 321.901, 52827.353 23/04/07,12:16:37,13,12,1, 11.9,1,1, 3.899, 10505.992, 321.897, 52827.044 23/04/07,12:16:37,14,12,1, 11.9,1,1, 3.899, 10505.974, 321.906, 52827.095 23/04/07,12:16:37,15,12,1, 11.9,1,1, 3.899, 10505.975, 321.902, 52827.134 23/04/07,12:16:37,16,12,1, 11.9,1,1, 3.899, 10505.987, 321.887, 52827.134 23/04/07,12:16:37,17,12,1, 11.9,1,1, 3.899, 10505.964, 321.894, 52827.199 23/04/07,12:16:37,18,12,1, 11.9,1,1, 3.899, 10506.003, 321.879, 52827.100 23/04/07,12:16:37,19,12,1, 11.9,1,1, 3.899, 10505.959, 321.886, 52827.210 23/04/07,12:16:38,00,11,1, 11.9,1,1, 3.895, 10505.956, 321.886, 52827.210 23/04/07,12:16:38,01,11,1, 11.9,1,1, 3.895, 10505.979, 321.894, 52827.151 23/04/07,12:16:38,02,11,1, 11.9,1,1, 3.895, 10505.981, 321.891, 52827.174 23/04/07,12:16:38,03,11,1, 11.9,1,1, 3.895, 10505.973, 321.875, 52827.163 23/04/07,12:16:38,04,11,1, 11.9,1,1, 3.895, 10505.974, 321.906, 52827.126 23/04/07,12:16:38,05,11,1, 11.9,1,1, 3.895, 10505.974, 321.898, 52827.163 23/04/07,12:16:38,06,11,1, 11.9,1,1, 3.895, 10505.971, 321.903, 52827.078 23/04/07,12:16:38,07,11,1, 11.9,1,1, 3.895, 10505.971, 321.920, 52827.120 23/04/07,12:16:38,08,11,1, 11.9,1,1, 3.895, 10505.988, 321.899, 52827.122 23/04/07,12:16:38,09,11,1, 11.9,1,1, 3.895, 10505.968, 321.913, 52827.091 23/04/07,12:16:38,10,11,1, 11.9,1,1, 3.895, 10505.966, 321.897, 52827.114 23/04/07,12:16:38,11,11,1, 11.9,1,1, 3.895, 10505.965, 321.917, 52827.112 23/04/07,12:16:38,12,11,1, 11.9,1,1, 3.895, 10505.970, 321.885, 52827.136 23/04/07,12:16:38,13,11,1, 11.9,1,1, 3.895, 10505.977, 321.922, 52827.102 23/04/07,12:16:38,14,11,1, 11.9,1,1, 3.895, 10505.970, 321.911, 52827.094 23/04/07,12:16:38,15,11,1, 11.9,1,1, 3.895, 10505.969, 321.916, 52827.110 23/04/07,12:16:38,16,11,1, 11.9,1,1, 3.895, 10505.977, 321.936, 52827.130 23/04/07,12:16:38,17,11,1, 11.9,1,1, 3.895, 10505.960, 321.948, 52827.081 23/04/07,12:16:38,18,11,1, 11.9,1,1, 3.895, 10505.951, 321.928, 52827.122 23/04/07,12:16:38,19,11,1, 11.9,1,1, 3.895, 10505.959, 321.933, 52827.100 23/04/07,12:16:39,00,11,1, 11.9,1,1, 3.898, 10505.956, 321.933, 52827.100 23/04/07,12:16:39,01,11,1, 11.9,1,1, 3.898, 10505.950, 321.945, 52827.173 23/04/07,12:16:39,02,11,1, 11.9,1,1, 3.898, 10505.978, 321.920, 52827.119 23/04/07,12:16:39,03,11,1, 11.9,1,1, 3.898, 10505.959, 321.943, 52827.171 23/04/07,12:16:39,04,11,1, 11.9,1,1, 3.898, 10505.954, 321.966, 52827.157 23/04/07,12:16:39,05,11,1, 11.9,1,1, 3.898, 10505.942, 321.962, 52827.133 23/04/07,12:16:39,06,11,1, 11.9,1,1, 3.898, 10505.935, 321.976, 52827.155 23/04/07,12:16:39,07,11,1, 11.9,1,1, 3.898, 10505.964, 321.961, 52827.118 23/04/07,12:16:39,08,11,1, 11.9,1,1, 3.898, 10505.956, 321.939, 52827.102 23/04/07,12:16:39,09,11,1, 11.9,1,1, 3.898, 10505.960, 321.953, 52827.142 23/04/07,12:16:39,10,11,1, 11.9,1,1, 3.898, 10505.960, 321.969, 52827.122 23/04/07,12:16:39,11,11,1, 11.9,1,1, 3.898, 10505.944, 321.978, 52827.172 23/04/07,12:16:39,12,11,1, 11.9,1,1, 3.898, 10505.954, 321.969, 52827.150 23/04/07,12:16:39,13,11,1, 11.9,1,1, 3.898, 10505.952, 321.961, 52827.133 23/04/07,12:16:39,14,11,1, 11.9,1,1, 3.898, 10505.964, 321.990, 52827.143 23/04/07,12:16:39,15,11,1, 11.9,1,1, 3.898, 10505.954, 321.966, 52827.125 23/04/07,12:16:39,16,11,1, 11.9,1,1, 3.898, 10505.939, 321.981, 52827.143 23/04/07,12:16:39,17,11,1, 11.9,1,1, 3.898, 10505.960, 321.984, 52827.136 23/04/07,12:16:39,18,11,1, 11.9,1,1, 3.898, 10505.953, 321.978, 52827.193 23/04/07,12:16:39,19,11,1, 11.9,1,1, 3.898, 10505.960, 321.986, 52827.198 23/04/07,12:16:40,00,11,1, 11.8,1,1, 3.898, 10505.956, 321.986, 52827.198 23/04/07,12:16:40,01,11,1, 11.8,1,1, 3.898, 10505.956, 321.988, 52827.193 23/04/07,12:16:40,02,11,1, 11.8,1,1, 3.898, 10505.941, 321.991, 52827.149 23/04/07,12:16:40,03,11,1, 11.8,1,1, 3.898, 10505.940, 321.976, 52827.144 23/04/07,12:16:40,04,11,1, 11.8,1,1, 3.898, 10505.946, 322.011, 52827.190 23/04/07,12:16:40,05,11,1, 11.8,1,1, 3.898, 10505.963, 322.012, 52827.182 23/04/07,12:16:40,06,11,1, 11.8,1,1, 3.898, 10505.934, 322.004, 52827.180 23/04/07,12:16:40,07,11,1, 11.8,1,1, 3.898, 10505.938, 322.010, 52827.186 23/04/07,12:16:40,08,11,1, 11.8,1,1, 3.898, 10505.931, 322.016, 52827.193 23/04/07,12:16:40,09,11,1, 11.8,1,1, 3.898, 10505.939, 322.012, 52827.163 23/04/07,12:16:40,10,11,1, 11.8,1,1, 3.898, 10505.932, 322.007, 52827.160 23/04/07,12:16:40,11,11,1, 11.8,1,1, 3.898, 10505.926, 322.026, 52827.152 23/04/07,12:16:40,12,11,1, 11.8,1,1, 3.898, 10505.936, 322.007, 52827.137 23/04/07,12:16:40,13,11,1, 11.8,1,1, 3.898, 10505.922, 322.016, 52827.147 23/04/07,12:16:40,14,11,1, 11.8,1,1, 3.898, 10505.928, 322.018, 52827.176 23/04/07,12:16:40,15,11,1, 11.8,1,1, 3.898, 10505.932, 322.026, 52827.154 23/04/07,12:16:40,16,11,1, 11.8,1,1, 3.898, 10505.925, 322.047, 52827.162 23/04/07,12:16:40,17,11,1, 11.8,1,1, 3.898, 10505.923, 322.041, 52827.144 23/04/07,12:16:40,18,11,1, 11.8,1,1, 3.898, 10505.915, 322.048, 52827.175 23/04/07,12:16:40,19,11,1, 11.8,1,1, 3.898, 10505.922, 322.026, 52827.206 23/04/07,12:16:41,00,11,1, 11.9,1,1, 3.894, 10505.915, 322.026, 52827.206 23/04/07,12:16:41,01,11,1, 11.9,1,1, 3.894, 10505.901, 322.026, 52827.192 23/04/07,12:16:41,02,11,1, 11.9,1,1, 3.894, 10505.908, 322.036, 52827.213 23/04/07,12:16:41,03,11,1, 11.9,1,1, 3.894, 10505.955, 322.042, 52827.240 23/04/07,12:16:41,04,11,1, 11.9,1,1, 3.894, 10505.902, 322.051, 52827.223 23/04/07,12:16:41,05,11,1, 11.9,1,1, 3.894, 10505.906, 322.039, 52827.206 23/04/07,12:16:41,06,11,1, 11.9,1,1, 3.894, 10505.937, 322.056, 52827.204 23/04/07,12:16:41,07,11,1, 11.9,1,1, 3.894, 10505.923, 322.033, 52827.232 23/04/07,12:16:41,08,11,1, 11.9,1,1, 3.894, 10505.917, 322.039, 52827.228 23/04/07,12:16:41,09,11,1, 11.9,1,1, 3.894, 10505.925, 322.052, 52827.176 23/04/07,12:16:41,10,11,1, 11.9,1,1, 3.894, 10505.915, 322.060, 52827.156 23/04/07,12:16:41,11,11,1, 11.9,1,1, 3.894, 10505.910, 322.061, 52827.148 23/04/07,12:16:41,12,11,1, 11.9,1,1, 3.894, 10505.901, 322.056, 52827.189 23/04/07,12:16:41,13,11,1, 11.9,1,1, 3.894, 10505.920, 322.059, 52827.162 23/04/07,12:16:41,14,11,1, 11.9,1,1, 3.894, 10505.893, 322.063, 52827.186 23/04/07,12:16:41,15,11,1, 11.9,1,1, 3.894, 10505.914, 322.062, 52827.192 23/04/07,12:16:41,16,11,1, 11.9,1,1, 3.894, 10505.917, 322.064, 52827.202 23/04/07,12:16:41,17,11,1, 11.9,1,1, 3.894, 10505.911, 322.080, 52827.189 23/04/07,12:16:41,18,11,1, 11.9,1,1, 3.894, 10505.917, 322.078, 52827.198 23/04/07,12:16:41,19,11,1, 11.9,1,1, 3.894, 10505.905, 322.090, 52827.182 23/04/07,12:16:42,00,11,1, 11.9,1,1, 3.896, 10505.898, 322.090, 52827.182 23/04/07,12:16:42,01,11,1, 11.9,1,1, 3.896, 10505.898, 322.080, 52827.185 23/04/07,12:16:42,02,11,1, 11.9,1,1, 3.896, 10505.913, 322.103, 52827.211 23/04/07,12:16:42,03,11,1, 11.9,1,1, 3.896, 10505.915, 322.097, 52827.220 23/04/07,12:16:42,04,11,1, 11.9,1,1, 3.896, 10505.907, 322.098, 52827.209 23/04/07,12:16:42,05,11,1, 11.9,1,1, 3.896, 10505.899, 322.073, 52827.201 23/04/07,12:16:42,06,11,1, 11.9,1,1, 3.896, 10505.885, 322.088, 52827.236 23/04/07,12:16:42,07,11,1, 11.9,1,1, 3.896, 10505.908, 322.084, 52827.177 23/04/07,12:16:42,08,11,1, 11.9,1,1, 3.896, 10505.880, 322.111, 52827.168 23/04/07,12:16:42,09,11,1, 11.9,1,1, 3.896, 10505.899, 322.113, 52827.243 23/04/07,12:16:42,10,11,1, 11.9,1,1, 3.896, 10505.885, 322.116, 52827.162 23/04/07,12:16:42,11,11,1, 11.9,1,1, 3.896, 10505.869, 322.134, 52827.199 23/04/07,12:16:42,12,11,1, 11.9,1,1, 3.896, 10505.860, 322.118, 52827.179 23/04/07,12:16:42,13,11,1, 11.9,1,1, 3.896, 10505.865, 322.125, 52827.203 23/04/07,12:16:42,14,11,1, 11.9,1,1, 3.896, 10505.877, 322.118, 52827.180 23/04/07,12:16:42,15,11,1, 11.9,1,1, 3.896, 10505.883, 322.106, 52827.200 23/04/07,12:16:42,16,11,1, 11.9,1,1, 3.896, 10505.871, 322.117, 52827.223 23/04/07,12:16:42,17,11,1, 11.9,1,1, 3.896, 10505.856, 322.124, 52827.217 23/04/07,12:16:42,18,11,1, 11.9,1,1, 3.896, 10505.883, 322.104, 52827.197 23/04/07,12:16:42,19,11,1, 11.9,1,1, 3.896, 10505.871, 322.112, 52827.212 23/04/07,12:16:43,00,12,1, 11.9,1,1, 3.897, 10505.865, 322.112, 52827.212 23/04/07,12:16:43,01,12,1, 11.9,1,1, 3.897, 10505.848, 322.143, 52827.200 23/04/07,12:16:43,02,12,1, 11.9,1,1, 3.897, 10505.859, 322.140, 52827.204 23/04/07,12:16:43,03,12,1, 11.9,1,1, 3.897, 10505.850, 322.134, 52827.206 23/04/07,12:16:43,04,12,1, 11.9,1,1, 3.897, 10505.860, 322.124, 52827.178 23/04/07,12:16:43,05,12,1, 11.9,1,1, 3.897, 10505.839, 322.169, 52827.240 23/04/07,12:16:43,06,12,1, 11.9,1,1, 3.897, 10505.876, 322.153, 52827.255 23/04/07,12:16:43,07,12,1, 11.9,1,1, 3.897, 10505.834, 322.152, 52827.193 23/04/07,12:16:43,08,12,1, 11.9,1,1, 3.897, 10505.855, 322.178, 52827.240 23/04/07,12:16:43,09,12,1, 11.9,1,1, 3.897, 10505.861, 322.175, 52827.218 23/04/07,12:16:43,10,12,1, 11.9,1,1, 3.897, 10505.860, 322.192, 52827.187 23/04/07,12:16:43,11,12,1, 11.9,1,1, 3.897, 10505.831, 322.171, 52827.221 23/04/07,12:16:43,12,12,1, 11.9,1,1, 3.897, 10505.855, 322.177, 52827.219 23/04/07,12:16:43,13,12,1, 11.9,1,1, 3.897, 10505.821, 322.195, 52827.231 23/04/07,12:16:43,14,12,1, 11.9,1,1, 3.897, 10505.845, 322.193, 52827.250 23/04/07,12:16:43,15,12,1, 11.9,1,1, 3.897, 10505.836, 322.200, 52827.228 23/04/07,12:16:43,16,12,1, 11.9,1,1, 3.897, 10505.810, 322.179, 52827.183 23/04/07,12:16:43,17,12,1, 11.9,1,1, 3.897, 10505.805, 322.209, 52827.212 23/04/07,12:16:43,18,12,1, 11.9,1,1, 3.897, 10505.828, 322.197, 52827.236 23/04/07,12:16:43,19,12,1, 11.9,1,1, 3.897, 10505.838, 322.215, 52827.235 23/04/07,12:16:44,00,12,1, 11.9,1,1, 3.896, 10505.831, 322.215, 52827.235 23/04/07,12:16:44,01,12,1, 11.9,1,1, 3.896, 10505.846, 322.226, 52827.273 23/04/07,12:16:44,02,12,1, 11.9,1,1, 3.896, 10505.828, 322.215, 52827.253 23/04/07,12:16:44,03,12,1, 11.9,1,1, 3.896, 10505.834, 322.236, 52827.229 23/04/07,12:16:44,04,12,1, 11.9,1,1, 3.896, 10505.820, 322.226, 52827.222 23/04/07,12:16:44,05,12,1, 11.9,1,1, 3.896, 10505.821, 322.213, 52827.243 23/04/07,12:16:44,06,12,1, 11.9,1,1, 3.896, 10505.819, 322.228, 52827.256 23/04/07,12:16:44,07,12,1, 11.9,1,1, 3.896, 10505.826, 322.224, 52827.220 23/04/07,12:16:44,08,12,1, 11.9,1,1, 3.896, 10505.808, 322.236, 52827.259 23/04/07,12:16:44,09,12,1, 11.9,1,1, 3.896, 10505.806, 322.234, 52827.250 23/04/07,12:16:44,10,12,1, 11.9,1,1, 3.896, 10505.794, 322.225, 52827.236 23/04/07,12:16:44,11,12,1, 11.9,1,1, 3.896, 10505.820, 322.241, 52827.304 23/04/07,12:16:44,12,12,1, 11.9,1,1, 3.896, 10505.802, 322.252, 52827.243 23/04/07,12:16:44,13,12,1, 11.9,1,1, 3.896, 10505.812, 322.239, 52827.263 23/04/07,12:16:44,14,12,1, 11.9,1,1, 3.896, 10505.783, 322.253, 52827.225 23/04/07,12:16:44,15,12,1, 11.9,1,1, 3.896, 10505.811, 322.267, 52827.259 23/04/07,12:16:44,16,12,1, 11.9,1,1, 3.896, 10505.798, 322.265, 52827.297 23/04/07,12:16:44,17,12,1, 11.9,1,1, 3.896, 10505.784, 322.227, 52827.264 23/04/07,12:16:44,18,12,1, 11.9,1,1, 3.896, 10505.788, 322.264, 52827.294 23/04/07,12:16:44,19,12,1, 11.9,1,1, 3.896, 10505.782, 322.275, 52827.264 23/04/07,12:16:45,00,12,1, 11.9,1,1, 3.896, 10505.781, 322.275, 52827.264 23/04/07,12:16:45,01,12,1, 11.9,1,1, 3.896, 10505.780, 322.275, 52827.230 23/04/07,12:16:45,02,12,1, 11.9,1,1, 3.896, 10505.791, 322.278, 52827.217 23/04/07,12:16:45,03,12,1, 11.9,1,1, 3.896, 10505.779, 322.275, 52827.221 23/04/07,12:16:45,04,12,1, 11.9,1,1, 3.896, 10505.782, 322.281, 52827.261 23/04/07,12:16:45,05,12,1, 11.9,1,1, 3.896, 10505.775, 322.278, 52827.259 23/04/07,12:16:45,06,12,1, 11.9,1,1, 3.896, 10505.796, 322.307, 52827.243 23/04/07,12:16:45,07,12,1, 11.9,1,1, 3.896, 10505.760, 322.306, 52827.251 23/04/07,12:16:45,08,12,1, 11.9,1,1, 3.896, 10505.779, 322.284, 52827.251 23/04/07,12:16:45,09,12,1, 11.9,1,1, 3.896, 10505.766, 322.281, 52827.222 23/04/07,12:16:45,10,12,1, 11.9,1,1, 3.896, 10505.767, 322.291, 52827.276 23/04/07,12:16:45,11,12,1, 11.9,1,1, 3.896, 10505.755, 322.297, 52827.265 23/04/07,12:16:45,12,12,1, 11.9,1,1, 3.896, 10505.752, 322.299, 52827.229 23/04/07,12:16:45,13,12,1, 11.9,1,1, 3.896, 10505.751, 322.295, 52827.246 23/04/07,12:16:45,14,12,1, 11.9,1,1, 3.896, 10505.769, 322.318, 52827.250 23/04/07,12:16:45,15,12,1, 11.9,1,1, 3.896, 10505.742, 322.304, 52827.253 23/04/07,12:16:45,16,12,1, 11.9,1,1, 3.896, 10505.775, 322.314, 52827.251 23/04/07,12:16:45,17,12,1, 11.9,1,1, 3.896, 10505.745, 322.320, 52827.299 23/04/07,12:16:45,18,12,1, 11.9,1,1, 3.896, 10505.726, 322.314, 52827.279 23/04/07,12:16:45,19,12,1, 11.9,1,1, 3.896, 10505.750, 322.347, 52827.253 23/04/07,12:16:46,00,12,1, 11.9,1,1, 3.895, 10505.748, 322.347, 52827.253 23/04/07,12:16:46,01,12,1, 11.9,1,1, 3.895, 10505.738, 322.354, 52827.253 23/04/07,12:16:46,02,12,1, 11.9,1,1, 3.895, 10505.759, 322.307, 52827.235 23/04/07,12:16:46,03,12,1, 11.9,1,1, 3.895, 10505.752, 322.333, 52827.260 23/04/07,12:16:46,04,12,1, 11.9,1,1, 3.895, 10505.763, 322.323, 52827.258 23/04/07,12:16:46,05,12,1, 11.9,1,1, 3.895, 10505.742, 322.346, 52827.251 23/04/07,12:16:46,06,12,1, 11.9,1,1, 3.895, 10505.749, 322.332, 52827.259 23/04/07,12:16:46,07,12,1, 11.9,1,1, 3.895, 10505.733, 322.327, 52827.257 23/04/07,12:16:46,08,12,1, 11.9,1,1, 3.895, 10505.747, 322.354, 52827.252 23/04/07,12:16:46,09,12,1, 11.9,1,1, 3.895, 10505.723, 322.377, 52827.239 23/04/07,12:16:46,10,12,1, 11.9,1,1, 3.895, 10505.744, 322.364, 52827.253 23/04/07,12:16:46,11,12,1, 11.9,1,1, 3.895, 10505.742, 322.349, 52827.287 23/04/07,12:16:46,12,12,1, 11.9,1,1, 3.895, 10505.741, 322.373, 52827.274 23/04/07,12:16:46,13,12,1, 11.9,1,1, 3.895, 10505.743, 322.347, 52827.351 23/04/07,12:16:46,14,12,1, 11.9,1,1, 3.895, 10505.755, 322.367, 52827.308 23/04/07,12:16:46,15,12,1, 11.9,1,1, 3.895, 10505.747, 322.365, 52827.267 23/04/07,12:16:46,16,12,1, 11.9,1,1, 3.895, 10505.753, 322.390, 52827.251 23/04/07,12:16:46,17,12,1, 11.9,1,1, 3.895, 10505.723, 322.369, 52827.319 23/04/07,12:16:46,18,12,1, 11.9,1,1, 3.895, 10505.730, 322.370, 52827.293 23/04/07,12:16:46,19,12,1, 11.9,1,1, 3.895, 10505.713, 322.386, 52827.288 23/04/07,12:16:47,00,12,1, 11.9,1,1, 3.897, 10505.706, 322.386, 52827.288 23/04/07,12:16:47,01,12,1, 11.9,1,1, 3.897, 10505.716, 322.370, 52827.312 23/04/07,12:16:47,02,12,1, 11.9,1,1, 3.897, 10505.725, 322.394, 52827.313 23/04/07,12:16:47,03,12,1, 11.9,1,1, 3.897, 10505.711, 322.400, 52827.279 23/04/07,12:16:47,04,12,1, 11.9,1,1, 3.897, 10505.735, 322.405, 52827.250 23/04/07,12:16:47,05,12,1, 11.9,1,1, 3.897, 10505.729, 322.394, 52827.264 23/04/07,12:16:47,06,12,1, 11.9,1,1, 3.897, 10505.723, 322.414, 52827.265 23/04/07,12:16:47,07,12,1, 11.9,1,1, 3.897, 10505.754, 322.397, 52827.270 23/04/07,12:16:47,08,12,1, 11.9,1,1, 3.897, 10505.734, 322.398, 52827.246 23/04/07,12:16:47,09,12,1, 11.9,1,1, 3.897, 10505.739, 322.394, 52827.283 23/04/07,12:16:47,10,12,1, 11.9,1,1, 3.897, 10505.738, 322.402, 52827.272 23/04/07,12:16:47,11,12,1, 11.9,1,1, 3.897, 10505.719, 322.403, 52827.292 23/04/07,12:16:47,12,12,1, 11.9,1,1, 3.897, 10505.745, 322.414, 52827.313 23/04/07,12:16:47,13,12,1, 11.9,1,1, 3.897, 10505.747, 322.407, 52827.299 23/04/07,12:16:47,14,12,1, 11.9,1,1, 3.897, 10505.722, 322.417, 52827.305 23/04/07,12:16:47,15,12,1, 11.9,1,1, 3.897, 10505.711, 322.434, 52827.331 23/04/07,12:16:47,16,12,1, 11.9,1,1, 3.897, 10505.733, 322.394, 52827.317 23/04/07,12:16:47,17,12,1, 11.9,1,1, 3.897, 10505.726, 322.408, 52827.301 23/04/07,12:16:47,18,12,1, 11.9,1,1, 3.897, 10505.729, 322.420, 52827.300 23/04/07,12:16:47,19,12,1, 11.9,1,1, 3.897, 10505.716, 322.446, 52827.351 23/04/07,12:16:48,00,12,1, 11.9,1,1, 3.898, 10505.714, 322.446, 52827.351 23/04/07,12:16:48,01,12,1, 11.9,1,1, 3.898, 10505.734, 322.419, 52827.324 23/04/07,12:16:48,02,12,1, 11.9,1,1, 3.898, 10505.726, 322.440, 52827.285 23/04/07,12:16:48,03,12,1, 11.9,1,1, 3.898, 10505.718, 322.424, 52827.327 23/04/07,12:16:48,04,12,1, 11.9,1,1, 3.898, 10505.691, 322.427, 52827.212 23/04/07,12:16:48,05,12,1, 11.9,1,1, 3.898, 10505.771, 322.457, 52827.350 23/04/07,12:16:48,06,12,1, 11.9,1,1, 3.898, 10505.752, 322.428, 52827.219 23/04/07,12:16:48,07,12,1, 11.9,1,1, 3.898, 10505.732, 322.450, 52827.296 23/04/07,12:16:48,08,12,1, 11.9,1,1, 3.898, 10505.753, 322.461, 52827.284 23/04/07,12:16:48,09,12,1, 11.9,1,1, 3.898, 10505.749, 322.445, 52827.319 23/04/07,12:16:48,10,12,1, 11.9,1,1, 3.898, 10505.747, 322.468, 52827.284 23/04/07,12:16:48,11,12,1, 11.9,1,1, 3.898, 10505.729, 322.459, 52827.339 23/04/07,12:16:48,12,12,1, 11.9,1,1, 3.898, 10505.720, 322.467, 52827.355 23/04/07,12:16:48,13,12,1, 11.9,1,1, 3.898, 10505.735, 322.462, 52827.332 23/04/07,12:16:48,14,12,1, 11.9,1,1, 3.898, 10505.723, 322.467, 52827.288 23/04/07,12:16:48,15,12,1, 11.9,1,1, 3.898, 10505.749, 322.474, 52827.340 23/04/07,12:16:48,16,12,1, 11.9,1,1, 3.898, 10505.735, 322.465, 52827.509 23/04/07,12:16:48,17,12,1, 11.9,1,1, 3.898, 10505.727, 322.481, 52827.237 23/04/07,12:16:48,18,12,1, 11.9,1,1, 3.898, 10505.710, 322.473, 52827.284 23/04/07,12:16:48,19,12,1, 11.9,1,1, 3.898, 10505.720, 322.473, 52827.286 23/04/07,12:16:49,00,12,1, 11.9,1,1, 3.897, 10505.714, 322.473, 52827.286 23/04/07,12:16:49,01,12,1, 11.9,1,1, 3.897, 10505.729, 322.453, 52827.285 23/04/07,12:16:49,02,12,1, 11.9,1,1, 3.897, 10505.716, 322.468, 52827.298 23/04/07,12:16:49,03,12,1, 11.9,1,1, 3.897, 10505.704, 322.486, 52827.269 23/04/07,12:16:49,04,12,1, 11.9,1,1, 3.897, 10505.715, 322.459, 52827.269 23/04/07,12:16:49,05,12,1, 11.9,1,1, 3.897, 10505.716, 322.484, 52827.292 23/04/07,12:16:49,06,12,1, 11.9,1,1, 3.897, 10505.721, 322.473, 52827.274 23/04/07,12:16:49,07,12,1, 11.9,1,1, 3.897, 10505.730, 322.469, 52827.296 23/04/07,12:16:49,08,12,1, 11.9,1,1, 3.897, 10505.726, 322.463, 52827.329 23/04/07,12:16:49,09,12,1, 11.9,1,1, 3.897, 10505.691, 322.500, 52827.299 23/04/07,12:16:49,10,12,1, 11.9,1,1, 3.897, 10505.732, 322.498, 52827.303 23/04/07,12:16:49,11,12,1, 11.9,1,1, 3.897, 10505.710, 322.490, 52827.291 23/04/07,12:16:49,12,12,1, 11.9,1,1, 3.897, 10505.715, 322.499, 52827.347 23/04/07,12:16:49,13,12,1, 11.9,1,1, 3.897, 10505.734, 322.516, 52827.314 23/04/07,12:16:49,14,12,1, 11.9,1,1, 3.897, 10505.712, 322.512, 52827.334 23/04/07,12:16:49,15,12,1, 11.9,1,1, 3.897, 10505.716, 322.496, 52827.348 23/04/07,12:16:49,16,12,1, 11.9,1,1, 3.897, 10505.706, 322.512, 52827.353 23/04/07,12:16:49,17,12,1, 11.9,1,1, 3.897, 10505.757, 322.487, 52827.346 23/04/07,12:16:49,18,12,1, 11.9,1,1, 3.897, 10505.712, 322.498, 52827.318 23/04/07,12:16:49,19,12,1, 11.9,1,1, 3.897, 10505.721, 322.499, 52827.306 23/04/07,12:16:50,00,12,1, 11.9,1,1, 3.893, 10505.714, 322.499, 52827.306 23/04/07,12:16:50,01,12,1, 11.9,1,1, 3.893, 10505.702, 322.509, 52827.300 23/04/07,12:16:50,02,12,1, 11.9,1,1, 3.893, 10505.728, 322.500, 52827.260 23/04/07,12:16:50,03,12,1, 11.9,1,1, 3.893, 10505.713, 322.502, 52827.305 23/04/07,12:16:50,04,12,1, 11.9,1,1, 3.893, 10505.737, 322.536, 52827.304 23/04/07,12:16:50,05,12,1, 11.9,1,1, 3.893, 10505.732, 322.513, 52827.315 23/04/07,12:16:50,06,12,1, 11.9,1,1, 3.893, 10505.732, 322.533, 52827.297 23/04/07,12:16:50,07,12,1, 11.9,1,1, 3.893, 10505.729, 322.536, 52827.292 23/04/07,12:16:50,08,12,1, 11.9,1,1, 3.893, 10505.714, 322.538, 52827.280 23/04/07,12:16:50,09,12,1, 11.9,1,1, 3.893, 10505.698, 322.542, 52827.362 23/04/07,12:16:50,10,12,1, 11.9,1,1, 3.893, 10505.722, 322.535, 52827.313 23/04/07,12:16:50,11,12,1, 11.9,1,1, 3.893, 10505.732, 322.556, 52827.302 23/04/07,12:16:50,12,12,1, 11.9,1,1, 3.893, 10505.696, 322.550, 52827.314 23/04/07,12:16:50,13,12,1, 11.9,1,1, 3.893, 10505.706, 322.558, 52827.372 23/04/07,12:16:50,14,12,1, 11.9,1,1, 3.893, 10505.724, 322.538, 52827.341 23/04/07,12:16:50,15,12,1, 11.9,1,1, 3.893, 10505.725, 322.543, 52827.326 23/04/07,12:16:50,16,12,1, 11.9,1,1, 3.893, 10505.719, 322.562, 52827.351 23/04/07,12:16:50,17,12,1, 11.9,1,1, 3.893, 10505.716, 322.572, 52827.349 23/04/07,12:16:50,18,12,1, 11.9,1,1, 3.893, 10505.722, 322.548, 52827.321 23/04/07,12:16:50,19,12,1, 11.9,1,1, 3.893, 10505.710, 322.570, 52827.329 23/04/07,12:16:51,00,12,1, 11.9,1,1, 3.895, 10505.706, 322.570, 52827.329 23/04/07,12:16:51,01,12,1, 11.9,1,1, 3.895, 10505.711, 322.551, 52827.337 23/04/07,12:16:51,02,12,1, 11.9,1,1, 3.895, 10505.723, 322.542, 52827.335 23/04/07,12:16:51,03,12,1, 11.9,1,1, 3.895, 10505.698, 322.552, 52827.370 23/04/07,12:16:51,04,12,1, 11.9,1,1, 3.895, 10505.694, 322.549, 52827.325 23/04/07,12:16:51,05,12,1, 11.9,1,1, 3.895, 10505.710, 322.544, 52827.343 23/04/07,12:16:51,06,12,1, 11.9,1,1, 3.895, 10505.700, 322.585, 52827.343 23/04/07,12:16:51,07,12,1, 11.9,1,1, 3.895, 10505.705, 322.571, 52827.336 23/04/07,12:16:51,08,12,1, 11.9,1,1, 3.895, 10505.709, 322.573, 52827.372 23/04/07,12:16:51,09,12,1, 11.9,1,1, 3.895, 10505.712, 322.582, 52827.379 23/04/07,12:16:51,10,12,1, 11.9,1,1, 3.895, 10505.701, 322.596, 52827.322 23/04/07,12:16:51,11,12,1, 11.9,1,1, 3.895, 10505.718, 322.596, 52827.344 23/04/07,12:16:51,12,12,1, 11.9,1,1, 3.895, 10505.721, 322.575, 52827.339 23/04/07,12:16:51,13,12,1, 11.9,1,1, 3.895, 10505.696, 322.587, 52827.367 23/04/07,12:16:51,14,12,1, 11.9,1,1, 3.895, 10505.715, 322.586, 52827.324 23/04/07,12:16:51,15,12,1, 11.9,1,1, 3.895, 10505.700, 322.586, 52827.333 23/04/07,12:16:51,16,12,1, 11.9,1,1, 3.895, 10505.699, 322.578, 52827.306 23/04/07,12:16:51,17,12,1, 11.9,1,1, 3.895, 10505.695, 322.549, 52827.219 23/04/07,12:16:51,18,12,1, 11.9,1,1, 3.895, 10505.686, 322.576, 52827.384 23/04/07,12:16:51,19,12,1, 11.9,1,1, 3.895, 10505.679, 322.597, 52827.387 23/04/07,12:16:52,00,12,1, 11.9,1,1, 3.897, 10505.673, 322.597, 52827.387 23/04/07,12:16:52,01,12,1, 11.9,1,1, 3.897, 10505.717, 322.583, 52827.385 23/04/07,12:16:52,02,12,1, 11.9,1,1, 3.897, 10505.692, 322.591, 52827.337 23/04/07,12:16:52,03,12,1, 11.9,1,1, 3.897, 10505.685, 322.578, 52827.374 23/04/07,12:16:52,04,12,1, 11.9,1,1, 3.897, 10505.691, 322.591, 52827.331 23/04/07,12:16:52,05,12,1, 11.9,1,1, 3.897, 10505.670, 322.610, 52827.489 23/04/07,12:16:52,06,12,1, 11.9,1,1, 3.897, 10505.677, 322.610, 52827.399 23/04/07,12:16:52,07,12,1, 11.9,1,1, 3.897, 10505.691, 322.571, 52827.367 23/04/07,12:16:52,08,12,1, 11.9,1,1, 3.897, 10505.687, 322.592, 52827.367 23/04/07,12:16:52,09,12,1, 11.9,1,1, 3.897, 10505.679, 322.590, 52827.348 23/04/07,12:16:52,10,12,1, 11.9,1,1, 3.897, 10505.706, 322.590, 52827.360 23/04/07,12:16:52,11,12,1, 11.9,1,1, 3.897, 10505.703, 322.584, 52827.347 23/04/07,12:16:52,12,12,1, 11.9,1,1, 3.897, 10505.707, 322.587, 52827.348 23/04/07,12:16:52,13,12,1, 11.9,1,1, 3.897, 10505.721, 322.608, 52827.352 23/04/07,12:16:52,14,12,1, 11.9,1,1, 3.897, 10505.684, 322.600, 52827.338 23/04/07,12:16:52,15,12,1, 11.9,1,1, 3.897, 10505.709, 322.592, 52827.347 23/04/07,12:16:52,16,12,1, 11.9,1,1, 3.897, 10505.723, 322.595, 52827.361 23/04/07,12:16:52,17,12,1, 11.9,1,1, 3.897, 10505.716, 322.605, 52827.339 23/04/07,12:16:52,18,12,1, 11.9,1,1, 3.897, 10505.708, 322.586, 52827.350 23/04/07,12:16:52,19,12,1, 11.9,1,1, 3.897, 10505.700, 322.612, 52827.338 23/04/07,12:16:53,00,12,1, 11.9,1,1, 3.897, 10505.698, 322.612, 52827.338 23/04/07,12:16:53,01,12,1, 11.9,1,1, 3.897, 10505.696, 322.596, 52827.334 23/04/07,12:16:53,02,12,1, 11.9,1,1, 3.897, 10505.699, 322.610, 52827.363 23/04/07,12:16:53,03,12,1, 11.9,1,1, 3.897, 10505.704, 322.602, 52827.379 23/04/07,12:16:53,04,12,1, 11.9,1,1, 3.897, 10505.719, 322.594, 52827.366 23/04/07,12:16:53,05,12,1, 11.9,1,1, 3.897, 10505.688, 322.610, 52827.332 23/04/07,12:16:53,06,12,1, 11.9,1,1, 3.897, 10505.735, 322.617, 52827.377 23/04/07,12:16:53,07,12,1, 11.9,1,1, 3.897, 10505.722, 322.625, 52827.350 23/04/07,12:16:53,08,12,1, 11.9,1,1, 3.897, 10505.724, 322.637, 52827.334 23/04/07,12:16:53,09,12,1, 11.9,1,1, 3.897, 10505.716, 322.596, 52827.388 23/04/07,12:16:53,10,12,1, 11.9,1,1, 3.897, 10505.717, 322.626, 52827.369 23/04/07,12:16:53,11,12,1, 11.9,1,1, 3.897, 10505.718, 322.620, 52827.346 23/04/07,12:16:53,12,12,1, 11.9,1,1, 3.897, 10505.727, 322.640, 52827.346 23/04/07,12:16:53,13,12,1, 11.9,1,1, 3.897, 10505.723, 322.607, 52827.300 23/04/07,12:16:53,14,12,1, 11.9,1,1, 3.897, 10505.730, 322.623, 52827.300 23/04/07,12:16:53,15,12,1, 11.9,1,1, 3.897, 10505.743, 322.636, 52827.309 23/04/07,12:16:53,16,12,1, 11.9,1,1, 3.897, 10505.727, 322.653, 52827.314 23/04/07,12:16:53,17,12,1, 11.9,1,1, 3.897, 10505.721, 322.622, 52827.323 23/04/07,12:16:53,18,12,1, 11.9,1,1, 3.897, 10505.734, 322.619, 52827.341 23/04/07,12:16:53,19,12,1, 11.9,1,1, 3.897, 10505.718, 322.626, 52827.329 23/04/07,12:16:54,00,12,1, 11.9,1,1, 3.896, 10505.714, 322.626, 52827.329 23/04/07,12:16:54,01,12,1, 11.9,1,1, 3.896, 10505.703, 322.621, 52827.364 23/04/07,12:16:54,02,12,1, 11.9,1,1, 3.896, 10505.730, 322.641, 52827.354 23/04/07,12:16:54,03,12,1, 11.9,1,1, 3.896, 10505.715, 322.634, 52827.339 23/04/07,12:16:54,04,12,1, 11.9,1,1, 3.896, 10505.718, 322.631, 52827.341 23/04/07,12:16:54,05,12,1, 11.9,1,1, 3.896, 10505.727, 322.627, 52827.364 23/04/07,12:16:54,06,12,1, 11.9,1,1, 3.896, 10505.743, 322.636, 52827.339 23/04/07,12:16:54,07,12,1, 11.9,1,1, 3.896, 10505.744, 322.652, 52827.359 23/04/07,12:16:54,08,12,1, 11.9,1,1, 3.896, 10505.732, 322.614, 52827.366 23/04/07,12:16:54,09,12,1, 11.9,1,1, 3.896, 10505.714, 322.638, 52827.372 23/04/07,12:16:54,10,12,1, 11.9,1,1, 3.896, 10505.749, 322.647, 52827.382 23/04/07,12:16:54,11,12,1, 11.9,1,1, 3.896, 10505.740, 322.647, 52827.337 23/04/07,12:16:54,12,12,1, 11.9,1,1, 3.896, 10505.740, 322.649, 52827.327 23/04/07,12:16:54,13,12,1, 11.9,1,1, 3.896, 10505.737, 322.658, 52827.322 23/04/07,12:16:54,14,12,1, 11.9,1,1, 3.896, 10505.749, 322.674, 52827.349 23/04/07,12:16:54,15,12,1, 11.9,1,1, 3.896, 10505.732, 322.647, 52827.327 23/04/07,12:16:54,16,12,1, 11.9,1,1, 3.896, 10505.757, 322.669, 52827.306 23/04/07,12:16:54,17,12,1, 11.9,1,1, 3.896, 10505.744, 322.674, 52827.335 23/04/07,12:16:54,18,12,1, 11.9,1,1, 3.896, 10505.758, 322.652, 52827.356 23/04/07,12:16:54,19,12,1, 11.9,1,1, 3.896, 10505.733, 322.663, 52827.343 23/04/07,12:16:55,00,12,1, 11.9,1,1, 3.895, 10505.731, 322.663, 52827.343 23/04/07,12:16:55,01,12,1, 11.9,1,1, 3.895, 10505.771, 322.667, 52827.326 23/04/07,12:16:55,02,12,1, 11.9,1,1, 3.895, 10505.761, 322.689, 52827.300 23/04/07,12:16:55,03,12,1, 11.9,1,1, 3.895, 10505.747, 322.671, 52827.338 23/04/07,12:16:55,04,12,1, 11.9,1,1, 3.895, 10505.761, 322.658, 52827.313 23/04/07,12:16:55,05,12,1, 11.9,1,1, 3.895, 10505.746, 322.664, 52827.359 23/04/07,12:16:55,06,12,1, 11.9,1,1, 3.895, 10505.737, 322.644, 52827.380 23/04/07,12:16:55,07,12,1, 11.9,1,1, 3.895, 10505.760, 322.688, 52827.338 23/04/07,12:16:55,08,12,1, 11.9,1,1, 3.895, 10505.747, 322.678, 52827.323 23/04/07,12:16:55,09,12,1, 11.9,1,1, 3.895, 10505.754, 322.674, 52827.346 23/04/07,12:16:55,10,12,1, 11.9,1,1, 3.895, 10505.734, 322.684, 52827.344 23/04/07,12:16:55,11,12,1, 11.9,1,1, 3.895, 10505.752, 322.664, 52827.329 23/04/07,12:16:55,12,12,1, 11.9,1,1, 3.895, 10505.752, 322.663, 52827.345 23/04/07,12:16:55,13,12,1, 11.9,1,1, 3.895, 10505.756, 322.689, 52827.353 23/04/07,12:16:55,14,12,1, 11.9,1,1, 3.895, 10505.766, 322.694, 52827.309 23/04/07,12:16:55,15,12,1, 11.9,1,1, 3.895, 10505.756, 322.672, 52827.303 23/04/07,12:16:55,16,12,1, 11.9,1,1, 3.895, 10505.773, 322.700, 52827.360 23/04/07,12:16:55,17,12,1, 11.9,1,1, 3.895, 10505.761, 322.673, 52827.373 23/04/07,12:16:55,18,12,1, 11.9,1,1, 3.895, 10505.763, 322.670, 52827.330 23/04/07,12:16:55,19,12,1, 11.9,1,1, 3.895, 10505.790, 322.679, 52827.363 23/04/07,12:16:56,00,12,1, 11.9,1,1, 3.896, 10505.790, 322.679, 52827.363 23/04/07,12:16:56,01,12,1, 11.9,1,1, 3.896, 10505.760, 322.671, 52827.366 23/04/07,12:16:56,02,12,1, 11.9,1,1, 3.896, 10505.735, 322.686, 52827.377 23/04/07,12:16:56,03,12,1, 11.9,1,1, 3.896, 10505.789, 322.698, 52827.382 23/04/07,12:16:56,04,12,1, 11.9,1,1, 3.896, 10505.785, 322.702, 52827.349 23/04/07,12:16:56,05,12,1, 11.9,1,1, 3.896, 10505.760, 322.706, 52827.387 23/04/07,12:16:56,06,12,1, 11.9,1,1, 3.896, 10505.760, 322.688, 52827.349 23/04/07,12:16:56,07,12,1, 11.9,1,1, 3.896, 10505.768, 322.670, 52827.347 23/04/07,12:16:56,08,12,1, 11.9,1,1, 3.896, 10505.782, 322.692, 52827.338 23/04/07,12:16:56,09,12,1, 11.9,1,1, 3.896, 10505.775, 322.672, 52827.314 23/04/07,12:16:56,10,12,1, 11.9,1,1, 3.896, 10505.779, 322.698, 52827.307 23/04/07,12:16:56,11,12,1, 11.9,1,1, 3.896, 10505.795, 322.656, 52827.301 23/04/07,12:16:56,12,12,1, 11.9,1,1, 3.896, 10505.743, 322.686, 52827.342 23/04/07,12:16:56,13,12,1, 11.9,1,1, 3.896, 10505.780, 322.686, 52827.337 23/04/07,12:16:56,14,12,1, 11.9,1,1, 3.896, 10505.755, 322.681, 52827.368 23/04/07,12:16:56,15,12,1, 11.9,1,1, 3.896, 10505.783, 322.697, 52827.358 23/04/07,12:16:56,16,12,1, 11.9,1,1, 3.896, 10505.784, 322.677, 52827.354 23/04/07,12:16:56,17,12,1, 11.9,1,1, 3.896, 10505.768, 322.679, 52827.351 23/04/07,12:16:56,18,12,1, 11.9,1,1, 3.896, 10505.778, 322.701, 52827.358 23/04/07,12:16:56,19,12,1, 11.9,1,1, 3.896, 10505.794, 322.679, 52827.363 23/04/07,12:16:57,00,12,1, 12.0,1,1, 3.895, 10505.790, 322.679, 52827.363 23/04/07,12:16:57,01,12,1, 12.0,1,1, 3.895, 10505.773, 322.699, 52827.345 23/04/07,12:16:57,02,12,1, 12.0,1,1, 3.895, 10505.805, 322.699, 52827.382 23/04/07,12:16:57,03,12,1, 12.0,1,1, 3.895, 10505.805, 322.666, 52827.359 23/04/07,12:16:57,04,12,1, 12.0,1,1, 3.895, 10505.789, 322.685, 52827.335 23/04/07,12:16:57,05,12,1, 12.0,1,1, 3.895, 10505.795, 322.700, 52827.316 23/04/07,12:16:57,06,12,1, 12.0,1,1, 3.895, 10505.799, 322.697, 52827.359 23/04/07,12:16:57,07,12,1, 12.0,1,1, 3.895, 10505.809, 322.688, 52827.337 23/04/07,12:16:57,08,12,1, 12.0,1,1, 3.895, 10505.776, 322.672, 52827.293 23/04/07,12:16:57,09,12,1, 12.0,1,1, 3.895, 10505.790, 322.712, 52827.328 23/04/07,12:16:57,10,12,1, 12.0,1,1, 3.895, 10505.787, 322.679, 52827.201 23/04/07,12:16:57,11,12,1, 12.0,1,1, 3.895, 10505.813, 322.701, 52827.299 23/04/07,12:16:57,12,12,1, 12.0,1,1, 3.895, 10505.808, 322.698, 52827.334 23/04/07,12:16:57,13,12,1, 12.0,1,1, 3.895, 10505.803, 322.704, 52827.324 23/04/07,12:16:57,14,12,1, 12.0,1,1, 3.895, 10505.792, 322.695, 52827.346 23/04/07,12:16:57,15,12,1, 12.0,1,1, 3.895, 10505.801, 322.724, 52827.380 23/04/07,12:16:57,16,12,1, 12.0,1,1, 3.895, 10505.811, 322.700, 52827.383 23/04/07,12:16:57,17,12,1, 12.0,1,1, 3.895, 10505.794, 322.690, 52827.381 23/04/07,12:16:57,18,12,1, 12.0,1,1, 3.895, 10505.793, 322.689, 52827.364 23/04/07,12:16:57,19,12,1, 12.0,1,1, 3.895, 10505.811, 322.694, 52827.346 23/04/07,12:16:58,00,12,1, 12.0,1,1, 3.901, 10505.806, 322.694, 52827.346 23/04/07,12:16:58,01,12,1, 12.0,1,1, 3.901, 10505.788, 322.685, 52827.349 23/04/07,12:16:58,02,12,1, 12.0,1,1, 3.901, 10505.791, 322.701, 52827.360 23/04/07,12:16:58,03,12,1, 12.0,1,1, 3.901, 10505.798, 322.690, 52827.382 23/04/07,12:16:58,04,12,1, 12.0,1,1, 3.901, 10505.789, 322.703, 52827.369 23/04/07,12:16:58,05,12,1, 12.0,1,1, 3.901, 10505.796, 322.707, 52827.364 23/04/07,12:16:58,06,12,1, 12.0,1,1, 3.901, 10505.799, 322.700, 52827.384 23/04/07,12:16:58,07,12,1, 12.0,1,1, 3.901, 10505.820, 322.697, 52827.311 23/04/07,12:16:58,08,12,1, 12.0,1,1, 3.901, 10505.790, 322.698, 52827.373 23/04/07,12:16:58,09,12,1, 12.0,1,1, 3.901, 10505.807, 322.681, 52827.310 23/04/07,12:16:58,10,12,1, 12.0,1,1, 3.901, 10505.795, 322.706, 52827.331 23/04/07,12:16:58,11,12,1, 12.0,1,1, 3.901, 10505.788, 322.693, 52827.325 23/04/07,12:16:58,12,12,1, 12.0,1,1, 3.901, 10505.781, 322.715, 52827.283 23/04/07,12:16:58,13,12,1, 12.0,1,1, 3.901, 10505.797, 322.689, 52827.376 23/04/07,12:16:58,14,12,1, 12.0,1,1, 3.901, 10505.796, 322.706, 52827.351 23/04/07,12:16:58,15,12,1, 12.0,1,1, 3.901, 10505.796, 322.691, 52827.366 23/04/07,12:16:58,16,12,1, 12.0,1,1, 3.901, 10505.814, 322.685, 52827.352 23/04/07,12:16:58,17,12,1, 12.0,1,1, 3.901, 10505.787, 322.694, 52827.362 23/04/07,12:16:58,18,12,1, 12.0,1,1, 3.901, 10505.785, 322.713, 52827.410 23/04/07,12:16:58,19,12,1, 12.0,1,1, 3.901, 10505.797, 322.701, 52827.366 23/04/07,12:16:59,00,12,1, 11.9,1,1, 3.895, 10505.790, 322.701, 52827.366 23/04/07,12:16:59,01,12,1, 11.9,1,1, 3.895, 10505.786, 322.678, 52827.380 23/04/07,12:16:59,02,12,1, 11.9,1,1, 3.895, 10505.810, 322.707, 52827.341 23/04/07,12:16:59,03,12,1, 11.9,1,1, 3.895, 10505.779, 322.714, 52827.377 23/04/07,12:16:59,04,12,1, 11.9,1,1, 3.895, 10505.795, 322.693, 52827.358 23/04/07,12:16:59,05,12,1, 11.9,1,1, 3.895, 10505.816, 322.677, 52827.357 23/04/07,12:16:59,06,12,1, 11.9,1,1, 3.895, 10505.820, 322.690, 52827.309 23/04/07,12:16:59,07,12,1, 11.9,1,1, 3.895, 10505.801, 322.694, 52827.303 23/04/07,12:16:59,08,12,1, 11.9,1,1, 3.895, 10505.841, 322.680, 52827.343 23/04/07,12:16:59,09,12,1, 11.9,1,1, 3.895, 10505.817, 322.694, 52827.329 23/04/07,12:16:59,10,12,1, 11.9,1,1, 3.895, 10505.822, 322.712, 52827.314 23/04/07,12:16:59,11,12,1, 11.9,1,1, 3.895, 10505.810, 322.698, 52827.342 23/04/07,12:16:59,12,12,1, 11.9,1,1, 3.895, 10505.841, 322.704, 52827.349 23/04/07,12:16:59,13,12,1, 11.9,1,1, 3.895, 10505.809, 322.681, 52827.364 23/04/07,12:16:59,14,12,1, 11.9,1,1, 3.895, 10505.823, 322.711, 52827.368 23/04/07,12:16:59,15,12,1, 11.9,1,1, 3.895, 10505.833, 322.700, 52827.362 23/04/07,12:16:59,16,12,1, 11.9,1,1, 3.895, 10505.835, 322.681, 52827.355 23/04/07,12:16:59,17,12,1, 11.9,1,1, 3.895, 10505.846, 322.695, 52827.393 23/04/07,12:16:59,18,12,1, 11.9,1,1, 3.895, 10505.862, 322.702, 52827.345 23/04/07,12:16:59,19,12,1, 11.9,1,1, 3.895, 10505.851, 322.717, 52827.357 23/04/07,12:17:00,00,12,1, 11.9,1,1, 3.897, 10505.848, 322.717, 52827.357 23/04/07,12:17:00,01,12,1, 11.9,1,1, 3.897, 10505.852, 322.690, 52827.374 23/04/07,12:17:00,02,12,1, 11.9,1,1, 3.897, 10505.859, 322.716, 52827.325 23/04/07,12:17:00,03,12,1, 11.9,1,1, 3.897, 10505.828, 322.694, 52827.323 23/04/07,12:17:00,04,12,1, 11.9,1,1, 3.897, 10505.844, 322.677, 52827.331 23/04/07,12:17:00,05,12,1, 11.9,1,1, 3.897, 10505.819, 322.705, 52827.327 23/04/07,12:17:00,06,12,1, 11.9,1,1, 3.897, 10505.848, 322.708, 52827.359 23/04/07,12:17:00,07,12,1, 11.9,1,1, 3.897, 10505.876, 322.685, 52827.343 23/04/07,12:17:00,08,12,1, 11.9,1,1, 3.897, 10505.865, 322.686, 52827.320 23/04/07,12:17:00,09,12,1, 11.9,1,1, 3.897, 10505.868, 322.684, 52827.360 23/04/07,12:17:00,10,12,1, 11.9,1,1, 3.897, 10505.865, 322.684, 52827.358 23/04/07,12:17:00,11,12,1, 11.9,1,1, 3.897, 10505.887, 322.694, 52827.342 23/04/07,12:17:00,12,12,1, 11.9,1,1, 3.897, 10505.842, 322.661, 52827.341 23/04/07,12:17:00,13,12,1, 11.9,1,1, 3.897, 10505.857, 322.696, 52827.392 23/04/07,12:17:00,14,12,1, 11.9,1,1, 3.897, 10505.871, 322.678, 52827.385 23/04/07,12:17:00,15,12,1, 11.9,1,1, 3.897, 10505.852, 322.672, 52827.373 23/04/07,12:17:00,16,12,1, 11.9,1,1, 3.897, 10505.875, 322.696, 52827.374 23/04/07,12:17:00,17,12,1, 11.9,1,1, 3.897, 10505.885, 322.708, 52827.360 23/04/07,12:17:00,18,12,1, 11.9,1,1, 3.897, 10505.883, 322.696, 52827.306 23/04/07,12:17:00,19,12,1, 11.9,1,1, 3.897, 10505.877, 322.687, 52827.338 23/04/07,12:17:01,00,12,1, 11.9,1,1, 3.896, 10505.873, 322.687, 52827.338 23/04/07,12:17:01,01,12,1, 11.9,1,1, 3.896, 10505.881, 322.707, 52827.319 23/04/07,12:17:01,02,12,1, 11.9,1,1, 3.896, 10505.864, 322.692, 52827.345 23/04/07,12:17:01,03,12,1, 11.9,1,1, 3.896, 10505.872, 322.663, 52827.297 23/04/07,12:17:01,04,12,1, 11.9,1,1, 3.896, 10505.891, 322.688, 52827.332 23/04/07,12:17:01,05,12,1, 11.9,1,1, 3.896, 10505.857, 322.700, 52827.331 23/04/07,12:17:01,06,12,1, 11.9,1,1, 3.896, 10505.881, 322.697, 52827.359 23/04/07,12:17:01,07,12,1, 11.9,1,1, 3.896, 10505.871, 322.684, 52827.349 23/04/07,12:17:01,08,12,1, 11.9,1,1, 3.896, 10505.873, 322.684, 52827.334 23/04/07,12:17:01,09,12,1, 11.9,1,1, 3.896, 10505.891, 322.686, 52827.358 23/04/07,12:17:01,10,12,1, 11.9,1,1, 3.896, 10505.875, 322.673, 52827.321 23/04/07,12:17:01,11,12,1, 11.9,1,1, 3.896, 10505.876, 322.661, 52827.302 23/04/07,12:17:01,12,12,1, 11.9,1,1, 3.896, 10505.875, 322.669, 52827.300 23/04/07,12:17:01,13,12,1, 11.9,1,1, 3.896, 10505.865, 322.685, 52827.304 23/04/07,12:17:01,14,12,1, 11.9,1,1, 3.896, 10505.892, 322.686, 52827.274 23/04/07,12:17:01,15,12,1, 11.9,1,1, 3.896, 10505.868, 322.687, 52827.291 23/04/07,12:17:01,16,12,1, 11.9,1,1, 3.896, 10505.897, 322.683, 52827.313 23/04/07,12:17:01,17,12,1, 11.9,1,1, 3.896, 10505.898, 322.692, 52827.276 23/04/07,12:17:01,18,12,1, 11.9,1,1, 3.896, 10505.886, 322.672, 52827.291 23/04/07,12:17:01,19,12,1, 11.9,1,1, 3.896, 10505.899, 322.680, 52827.270 23/04/07,12:17:02,00,12,1, 12.0,1,1, 3.896, 10505.898, 322.680, 52827.270 23/04/07,12:17:02,01,12,1, 12.0,1,1, 3.896, 10505.889, 322.693, 52827.307 23/04/07,12:17:02,02,12,1, 12.0,1,1, 3.896, 10505.880, 322.670, 52827.279 23/04/07,12:17:02,03,12,1, 12.0,1,1, 3.896, 10505.892, 322.679, 52827.277 23/04/07,12:17:02,04,12,1, 12.0,1,1, 3.896, 10505.862, 322.673, 52827.276 23/04/07,12:17:02,05,12,1, 12.0,1,1, 3.896, 10505.895, 322.672, 52827.261 23/04/07,12:17:02,06,12,1, 12.0,1,1, 3.896, 10505.879, 322.677, 52827.253 23/04/07,12:17:02,07,12,1, 12.0,1,1, 3.896, 10505.881, 322.651, 52827.274 23/04/07,12:17:02,08,12,1, 12.0,1,1, 3.896, 10505.869, 322.673, 52827.299 23/04/07,12:17:02,09,12,1, 12.0,1,1, 3.896, 10505.879, 322.684, 52827.281 23/04/07,12:17:02,10,12,1, 12.0,1,1, 3.896, 10505.887, 322.684, 52827.318 23/04/07,12:17:02,11,12,1, 12.0,1,1, 3.896, 10505.865, 322.698, 52827.316 23/04/07,12:17:02,12,12,1, 12.0,1,1, 3.896, 10505.868, 322.708, 52827.282 23/04/07,12:17:02,13,12,1, 12.0,1,1, 3.896, 10505.892, 322.696, 52827.325 23/04/07,12:17:02,14,12,1, 12.0,1,1, 3.896, 10505.881, 322.671, 52827.277 23/04/07,12:17:02,15,12,1, 12.0,1,1, 3.896, 10505.894, 322.690, 52827.256 23/04/07,12:17:02,16,12,1, 12.0,1,1, 3.896, 10505.878, 322.691, 52827.314 23/04/07,12:17:02,17,12,1, 12.0,1,1, 3.896, 10505.893, 322.676, 52827.317 23/04/07,12:17:02,18,12,1, 12.0,1,1, 3.896, 10505.864, 322.687, 52827.338 23/04/07,12:17:02,19,12,1, 12.0,1,1, 3.896, 10505.877, 322.691, 52827.303 23/04/07,12:17:03,00,12,1, 11.9,1,1, 3.896, 10505.873, 322.691, 52827.303 23/04/07,12:17:03,01,12,1, 11.9,1,1, 3.896, 10505.874, 322.682, 52827.300 23/04/07,12:17:03,02,12,1, 11.9,1,1, 3.896, 10505.891, 322.687, 52827.312 23/04/07,12:17:03,03,12,1, 11.9,1,1, 3.896, 10505.889, 322.677, 52827.325 23/04/07,12:17:03,04,12,1, 11.9,1,1, 3.896, 10505.884, 322.670, 52827.323 23/04/07,12:17:03,05,12,1, 11.9,1,1, 3.896, 10505.898, 322.684, 52827.370 23/04/07,12:17:03,06,12,1, 11.9,1,1, 3.896, 10505.888, 322.685, 52827.340 23/04/07,12:17:03,07,12,1, 11.9,1,1, 3.896, 10505.886, 322.669, 52827.350 23/04/07,12:17:03,08,12,1, 11.9,1,1, 3.896, 10505.900, 322.706, 52827.329 23/04/07,12:17:03,09,12,1, 11.9,1,1, 3.896, 10505.910, 322.690, 52827.295 23/04/07,12:17:03,10,12,1, 11.9,1,1, 3.896, 10505.875, 322.708, 52827.342 23/04/07,12:17:03,11,12,1, 11.9,1,1, 3.896, 10505.900, 322.696, 52827.340 23/04/07,12:17:03,12,12,1, 11.9,1,1, 3.896, 10505.895, 322.698, 52827.376 23/04/07,12:17:03,13,12,1, 11.9,1,1, 3.896, 10505.889, 322.692, 52827.345 23/04/07,12:17:03,14,12,1, 11.9,1,1, 3.896, 10505.892, 322.667, 52827.348 23/04/07,12:17:03,15,12,1, 11.9,1,1, 3.896, 10505.903, 322.691, 52827.310 23/04/07,12:17:03,16,12,1, 11.9,1,1, 3.896, 10505.919, 322.681, 52827.362 23/04/07,12:17:03,17,12,1, 11.9,1,1, 3.896, 10505.926, 322.680, 52827.319 23/04/07,12:17:03,18,12,1, 11.9,1,1, 3.896, 10505.914, 322.696, 52827.296 23/04/07,12:17:03,19,12,1, 11.9,1,1, 3.896, 10505.911, 322.692, 52827.313 23/04/07,12:17:04,00,12,1, 11.9,1,1, 3.896, 10505.906, 322.692, 52827.313 23/04/07,12:17:04,01,12,1, 11.9,1,1, 3.896, 10505.913, 322.673, 52827.325 23/04/07,12:17:04,02,12,1, 11.9,1,1, 3.896, 10505.909, 322.708, 52827.348 23/04/07,12:17:04,03,12,1, 11.9,1,1, 3.896, 10505.898, 322.682, 52827.268 23/04/07,12:17:04,04,12,1, 11.9,1,1, 3.896, 10505.924, 322.675, 52827.341 23/04/07,12:17:04,05,12,1, 11.9,1,1, 3.896, 10505.909, 322.675, 52827.328 23/04/07,12:17:04,06,12,1, 11.9,1,1, 3.896, 10505.930, 322.683, 52827.340 23/04/07,12:17:04,07,12,1, 11.9,1,1, 3.896, 10505.933, 322.691, 52827.330 23/04/07,12:17:04,08,12,1, 11.9,1,1, 3.896, 10505.936, 322.662, 52827.325 23/04/07,12:17:04,09,12,1, 11.9,1,1, 3.896, 10505.903, 322.670, 52827.325 23/04/07,12:17:04,10,12,1, 11.9,1,1, 3.896, 10505.926, 322.697, 52827.364 23/04/07,12:17:04,11,12,1, 11.9,1,1, 3.896, 10505.912, 322.671, 52827.324 23/04/07,12:17:04,12,12,1, 11.9,1,1, 3.896, 10505.932, 322.672, 52827.315 23/04/07,12:17:04,13,12,1, 11.9,1,1, 3.896, 10505.926, 322.656, 52827.293 23/04/07,12:17:04,14,12,1, 11.9,1,1, 3.896, 10505.911, 322.691, 52827.327 23/04/07,12:17:04,15,12,1, 11.9,1,1, 3.896, 10505.926, 322.689, 52827.314 23/04/07,12:17:04,16,12,1, 11.9,1,1, 3.896, 10505.904, 322.666, 52827.309 23/04/07,12:17:04,17,12,1, 11.9,1,1, 3.896, 10505.929, 322.659, 52827.314 23/04/07,12:17:04,18,12,1, 11.9,1,1, 3.896, 10505.911, 322.668, 52827.339 23/04/07,12:17:04,19,12,1, 11.9,1,1, 3.896, 10505.948, 322.688, 52827.326 23/04/07,12:17:05,00,12,1, 11.9,1,1, 3.899, 10505.948, 322.688, 52827.326 23/04/07,12:17:05,01,12,1, 11.9,1,1, 3.899, 10505.926, 322.653, 52827.357 23/04/07,12:17:05,02,12,1, 11.9,1,1, 3.899, 10505.916, 322.658, 52827.332 23/04/07,12:17:05,03,12,1, 11.9,1,1, 3.899, 10505.908, 322.684, 52827.339 23/04/07,12:17:05,04,12,1, 11.9,1,1, 3.899, 10505.919, 322.662, 52827.386 23/04/07,12:17:05,05,12,1, 11.9,1,1, 3.899, 10505.948, 322.688, 52827.352 23/04/07,12:17:05,06,12,1, 11.9,1,1, 3.899, 10505.951, 322.684, 52827.343 23/04/07,12:17:05,07,12,1, 11.9,1,1, 3.899, 10505.927, 322.671, 52827.338 23/04/07,12:17:05,08,12,1, 11.9,1,1, 3.899, 10505.931, 322.666, 52827.314 23/04/07,12:17:05,09,12,1, 11.9,1,1, 3.899, 10505.960, 322.653, 52827.326 23/04/07,12:17:05,10,12,1, 11.9,1,1, 3.899, 10505.925, 322.663, 52827.285 23/04/07,12:17:05,11,12,1, 11.9,1,1, 3.899, 10505.956, 322.665, 52827.297 23/04/07,12:17:05,12,12,1, 11.9,1,1, 3.899, 10505.965, 322.686, 52827.304 23/04/07,12:17:05,13,12,1, 11.9,1,1, 3.899, 10505.933, 322.655, 52827.272 23/04/07,12:17:05,14,12,1, 11.9,1,1, 3.899, 10505.944, 322.663, 52827.296 23/04/07,12:17:05,15,12,1, 11.9,1,1, 3.899, 10505.941, 322.650, 52827.300 23/04/07,12:17:05,16,12,1, 11.9,1,1, 3.899, 10505.948, 322.668, 52827.302 23/04/07,12:17:05,17,12,1, 11.9,1,1, 3.899, 10505.936, 322.646, 52827.267 23/04/07,12:17:05,18,12,1, 11.9,1,1, 3.899, 10505.941, 322.665, 52827.293 23/04/07,12:17:05,19,12,1, 11.9,1,1, 3.899, 10505.944, 322.659, 52827.294 23/04/07,12:17:06,00,12,1, 11.9,1,1, 3.896, 10505.940, 322.659, 52827.294 23/04/07,12:17:06,01,12,1, 11.9,1,1, 3.896, 10505.947, 322.678, 52827.326 23/04/07,12:17:06,02,12,1, 11.9,1,1, 3.896, 10505.940, 322.658, 52827.335 23/04/07,12:17:06,03,12,1, 11.9,1,1, 3.896, 10505.947, 322.660, 52827.331 23/04/07,12:17:06,04,12,1, 11.9,1,1, 3.896, 10505.938, 322.667, 52827.354 23/04/07,12:17:06,05,12,1, 11.9,1,1, 3.896, 10505.958, 322.645, 52827.331 23/04/07,12:17:06,06,12,1, 11.9,1,1, 3.896, 10505.959, 322.673, 52827.352 23/04/07,12:17:06,07,12,1, 11.9,1,1, 3.896, 10505.938, 322.683, 52827.347 23/04/07,12:17:06,08,12,1, 11.9,1,1, 3.896, 10505.935, 322.665, 52827.354 23/04/07,12:17:06,09,12,1, 11.9,1,1, 3.896, 10505.937, 322.656, 52827.362 23/04/07,12:17:06,10,12,1, 11.9,1,1, 3.896, 10505.942, 322.661, 52827.349 23/04/07,12:17:06,11,12,1, 11.9,1,1, 3.896, 10505.912, 322.688, 52827.440 23/04/07,12:17:06,12,12,1, 11.9,1,1, 3.896, 10505.949, 322.655, 52827.533 23/04/07,12:17:06,13,12,1, 11.9,1,1, 3.896, 10505.954, 322.668, 52827.332 23/04/07,12:17:06,14,12,1, 11.9,1,1, 3.896, 10505.955, 322.645, 52827.369 23/04/07,12:17:06,15,12,1, 11.9,1,1, 3.896, 10505.961, 322.658, 52827.357 23/04/07,12:17:06,16,12,1, 11.9,1,1, 3.896, 10505.950, 322.659, 52827.303 23/04/07,12:17:06,17,12,1, 11.9,1,1, 3.896, 10505.967, 322.664, 52827.317 23/04/07,12:17:06,18,12,1, 11.9,1,1, 3.896, 10505.942, 322.676, 52827.345 23/04/07,12:17:06,19,12,1, 11.9,1,1, 3.896, 10505.937, 322.692, 52827.395 23/04/07,12:17:07,00,12,1, 11.9,1,1, 3.897, 10505.931, 322.692, 52827.395 23/04/07,12:17:07,01,12,1, 11.9,1,1, 3.897, 10505.967, 322.690, 52827.419 23/04/07,12:17:07,02,12,1, 11.9,1,1, 3.897, 10505.959, 322.688, 52827.341 23/04/07,12:17:07,03,12,1, 11.9,1,1, 3.897, 10505.963, 322.698, 52827.383 23/04/07,12:17:07,04,12,1, 11.9,1,1, 3.897, 10505.955, 322.691, 52827.387 23/04/07,12:17:07,05,12,1, 11.9,1,1, 3.897, 10505.960, 322.691, 52827.393 23/04/07,12:17:07,06,12,1, 11.9,1,1, 3.897, 10505.976, 322.670, 52827.403 23/04/07,12:17:07,07,12,1, 11.9,1,1, 3.897, 10505.948, 322.683, 52827.390 23/04/07,12:17:07,08,12,1, 11.9,1,1, 3.897, 10505.966, 322.695, 52827.372 23/04/07,12:17:07,09,12,1, 11.9,1,1, 3.897, 10505.955, 322.681, 52827.359 23/04/07,12:17:07,10,12,1, 11.9,1,1, 3.897, 10505.949, 322.683, 52827.319 23/04/07,12:17:07,11,12,1, 11.9,1,1, 3.897, 10505.957, 322.690, 52827.322 23/04/07,12:17:07,12,12,1, 11.9,1,1, 3.897, 10505.956, 322.690, 52827.358 23/04/07,12:17:07,13,12,1, 11.9,1,1, 3.897, 10505.968, 322.701, 52827.357 23/04/07,12:17:07,14,12,1, 11.9,1,1, 3.897, 10505.962, 322.699, 52827.358 23/04/07,12:17:07,15,12,1, 11.9,1,1, 3.897, 10505.964, 322.701, 52827.372 23/04/07,12:17:07,16,12,1, 11.9,1,1, 3.897, 10505.943, 322.710, 52827.390 23/04/07,12:17:07,17,12,1, 11.9,1,1, 3.897, 10505.952, 322.700, 52827.391 23/04/07,12:17:07,18,12,1, 11.9,1,1, 3.897, 10505.985, 322.716, 52827.425 23/04/07,12:17:07,19,12,1, 11.9,1,1, 3.897, 10505.949, 322.689, 52827.385 23/04/07,12:17:08,00,12,1, 11.9,1,1, 3.899, 10505.948, 322.689, 52827.385 23/04/07,12:17:08,01,12,1, 11.9,1,1, 3.899, 10505.975, 322.706, 52827.381 23/04/07,12:17:08,02,12,1, 11.9,1,1, 3.899, 10505.965, 322.705, 52827.399 23/04/07,12:17:08,03,12,1, 11.9,1,1, 3.899, 10505.945, 322.710, 52827.410 23/04/07,12:17:08,04,12,1, 11.9,1,1, 3.899, 10505.971, 322.713, 52827.385 23/04/07,12:17:08,05,12,1, 11.9,1,1, 3.899, 10505.949, 322.708, 52827.373 23/04/07,12:17:08,06,12,1, 11.9,1,1, 3.899, 10505.958, 322.703, 52827.374 23/04/07,12:17:08,07,12,1, 11.9,1,1, 3.899, 10505.968, 322.695, 52827.396 23/04/07,12:17:08,08,12,1, 11.9,1,1, 3.899, 10505.983, 322.703, 52827.371 23/04/07,12:17:08,09,12,1, 11.9,1,1, 3.899, 10505.951, 322.698, 52827.355 23/04/07,12:17:08,10,12,1, 11.9,1,1, 3.899, 10505.966, 322.711, 52827.359 23/04/07,12:17:08,11,12,1, 11.9,1,1, 3.899, 10505.957, 322.705, 52827.385 23/04/07,12:17:08,12,12,1, 11.9,1,1, 3.899, 10505.948, 322.727, 52827.370 23/04/07,12:17:08,13,12,1, 11.9,1,1, 3.899, 10505.943, 322.730, 52827.362 23/04/07,12:17:08,14,12,1, 11.9,1,1, 3.899, 10505.964, 322.729, 52827.389 23/04/07,12:17:08,15,12,1, 11.9,1,1, 3.899, 10505.976, 322.716, 52827.409 23/04/07,12:17:08,16,12,1, 11.9,1,1, 3.899, 10505.960, 322.728, 52827.385 23/04/07,12:17:08,17,12,1, 11.9,1,1, 3.899, 10505.966, 322.734, 52827.396 23/04/07,12:17:08,18,12,1, 11.9,1,1, 3.899, 10505.973, 322.728, 52827.386 23/04/07,12:17:08,19,12,1, 11.9,1,1, 3.899, 10505.975, 322.726, 52827.392 23/04/07,12:17:09,00,12,1, 11.9,1,1, 3.895, 10505.973, 322.726, 52827.392 23/04/07,12:17:09,01,12,1, 11.9,1,1, 3.895, 10505.983, 322.730, 52827.431 23/04/07,12:17:09,02,12,1, 11.9,1,1, 3.895, 10505.967, 322.740, 52827.411 23/04/07,12:17:09,03,12,1, 11.9,1,1, 3.895, 10505.959, 322.724, 52827.396 23/04/07,12:17:09,04,12,1, 11.9,1,1, 3.895, 10505.948, 322.707, 52827.448 23/04/07,12:17:09,05,12,1, 11.9,1,1, 3.895, 10505.954, 322.717, 52827.440 23/04/07,12:17:09,06,12,1, 11.9,1,1, 3.895, 10505.935, 322.713, 52827.400 23/04/07,12:17:09,07,12,1, 11.9,1,1, 3.895, 10505.943, 322.742, 52827.427 23/04/07,12:17:09,08,12,1, 11.9,1,1, 3.895, 10505.961, 322.724, 52827.385 23/04/07,12:17:09,09,12,1, 11.9,1,1, 3.895, 10505.952, 322.746, 52827.386 23/04/07,12:17:09,10,12,1, 11.9,1,1, 3.895, 10505.948, 322.733, 52827.406 23/04/07,12:17:09,11,12,1, 11.9,1,1, 3.895, 10505.956, 322.726, 52827.435 23/04/07,12:17:09,12,12,1, 11.9,1,1, 3.895, 10505.967, 322.711, 52827.450 23/04/07,12:17:09,13,12,1, 11.9,1,1, 3.895, 10505.932, 322.732, 52827.418 23/04/07,12:17:09,14,12,1, 11.9,1,1, 3.895, 10505.964, 322.751, 52827.417 23/04/07,12:17:09,15,12,1, 11.9,1,1, 3.895, 10505.962, 322.755, 52827.393 23/04/07,12:17:09,16,12,1, 11.9,1,1, 3.895, 10505.952, 322.721, 52827.443 23/04/07,12:17:09,17,12,1, 11.9,1,1, 3.895, 10505.979, 322.742, 52827.452 23/04/07,12:17:09,18,12,1, 11.9,1,1, 3.895, 10505.971, 322.726, 52827.435 23/04/07,12:17:09,19,12,1, 11.9,1,1, 3.895, 10505.952, 322.755, 52827.426 23/04/07,12:17:10,00,12,1, 11.9,1,1, 3.896, 10505.948, 322.755, 52827.426 23/04/07,12:17:10,01,12,1, 11.9,1,1, 3.896, 10505.964, 322.743, 52827.431 23/04/07,12:17:10,02,12,1, 11.9,1,1, 3.896, 10505.929, 322.765, 52827.442 23/04/07,12:17:10,03,12,1, 11.9,1,1, 3.896, 10505.986, 322.747, 52827.567 23/04/07,12:17:10,04,12,1, 11.9,1,1, 3.896, 10505.943, 322.757, 52827.435 23/04/07,12:17:10,05,12,1, 11.9,1,1, 3.896, 10505.998, 322.731, 52827.496 23/04/07,12:17:10,06,12,1, 11.9,1,1, 3.896, 10505.932, 322.754, 52827.427 23/04/07,12:17:10,07,12,1, 11.9,1,1, 3.896, 10505.952, 322.754, 52827.446 23/04/07,12:17:10,08,12,1, 11.9,1,1, 3.896, 10505.948, 322.735, 52827.427 23/04/07,12:17:10,09,12,1, 11.9,1,1, 3.896, 10505.963, 322.760, 52827.430 23/04/07,12:17:10,10,12,1, 11.9,1,1, 3.896, 10505.956, 322.741, 52827.462 23/04/07,12:17:10,11,12,1, 11.9,1,1, 3.896, 10505.934, 322.745, 52827.448 23/04/07,12:17:10,12,12,1, 11.9,1,1, 3.896, 10505.959, 322.750, 52827.466 23/04/07,12:17:10,13,12,1, 11.9,1,1, 3.896, 10505.951, 322.737, 52827.419 23/04/07,12:17:10,14,12,1, 11.9,1,1, 3.896, 10505.984, 322.774, 52827.486 23/04/07,12:17:10,15,12,1, 11.9,1,1, 3.896, 10505.924, 322.772, 52827.556 23/04/07,12:17:10,16,12,1, 11.9,1,1, 3.896, 10505.989, 322.756, 52827.450 23/04/07,12:17:10,17,12,1, 11.9,1,1, 3.896, 10505.970, 322.744, 52827.458 23/04/07,12:17:10,18,12,1, 11.9,1,1, 3.896, 10505.968, 322.761, 52827.456 23/04/07,12:17:10,19,12,1, 11.9,1,1, 3.896, 10505.932, 322.786, 52827.475 23/04/07,12:17:11,00,12,1, 11.8,1,1, 3.895, 10505.931, 322.786, 52827.475 23/04/07,12:17:11,01,12,1, 11.8,1,1, 3.895, 10505.948, 322.770, 52827.444 23/04/07,12:17:11,02,12,1, 11.8,1,1, 3.895, 10505.957, 322.770, 52827.454 23/04/07,12:17:11,03,12,1, 11.8,1,1, 3.895, 10505.955, 322.784, 52827.448 23/04/07,12:17:11,04,12,1, 11.8,1,1, 3.895, 10505.954, 322.810, 52827.459 23/04/07,12:17:11,05,12,1, 11.8,1,1, 3.895, 10505.945, 322.806, 52827.489 23/04/07,12:17:11,06,12,1, 11.8,1,1, 3.895, 10505.958, 322.799, 52827.485 23/04/07,12:17:11,07,12,1, 11.8,1,1, 3.895, 10505.950, 322.782, 52827.476 23/04/07,12:17:11,08,12,1, 11.8,1,1, 3.895, 10505.969, 322.796, 52827.452 23/04/07,12:17:11,09,12,1, 11.8,1,1, 3.895, 10505.955, 322.798, 52827.435 23/04/07,12:17:11,10,12,1, 11.8,1,1, 3.895, 10505.959, 322.769, 52827.482 23/04/07,12:17:11,11,12,1, 11.8,1,1, 3.895, 10505.973, 322.789, 52827.469 23/04/07,12:17:11,12,12,1, 11.8,1,1, 3.895, 10505.947, 322.775, 52827.487 23/04/07,12:17:11,13,12,1, 11.8,1,1, 3.895, 10505.954, 322.798, 52827.525 23/04/07,12:17:11,14,12,1, 11.8,1,1, 3.895, 10505.972, 322.824, 52827.517 23/04/07,12:17:11,15,12,1, 11.8,1,1, 3.895, 10505.954, 322.797, 52827.519 23/04/07,12:17:11,16,12,1, 11.8,1,1, 3.895, 10505.947, 322.820, 52827.524 23/04/07,12:17:11,17,12,1, 11.8,1,1, 3.895, 10505.965, 322.817, 52827.481 23/04/07,12:17:11,18,12,1, 11.8,1,1, 3.895, 10505.963, 322.798, 52827.505 23/04/07,12:17:11,19,12,1, 11.8,1,1, 3.895, 10505.952, 322.813, 52827.486 23/04/07,12:17:12,00,12,1, 11.9,1,1, 3.899, 10505.948, 322.813, 52827.486 23/04/07,12:17:12,01,12,1, 11.9,1,1, 3.899, 10505.946, 322.811, 52827.527 23/04/07,12:17:12,02,12,1, 11.9,1,1, 3.899, 10505.965, 322.817, 52827.493 23/04/07,12:17:12,03,12,1, 11.9,1,1, 3.899, 10505.959, 322.810, 52827.490 23/04/07,12:17:12,04,12,1, 11.9,1,1, 3.899, 10505.939, 322.843, 52827.494 23/04/07,12:17:12,05,12,1, 11.9,1,1, 3.899, 10505.940, 322.847, 52827.489 23/04/07,12:17:12,06,12,1, 11.9,1,1, 3.899, 10505.969, 322.841, 52827.525 23/04/07,12:17:12,07,12,1, 11.9,1,1, 3.899, 10505.973, 322.830, 52827.529 23/04/07,12:17:12,08,12,1, 11.9,1,1, 3.899, 10505.958, 322.849, 52827.512 23/04/07,12:17:12,09,12,1, 11.9,1,1, 3.899, 10505.945, 322.837, 52827.481 23/04/07,12:17:12,10,12,1, 11.9,1,1, 3.899, 10505.946, 322.855, 52827.531 23/04/07,12:17:12,11,12,1, 11.9,1,1, 3.899, 10505.960, 322.847, 52827.533 23/04/07,12:17:12,12,12,1, 11.9,1,1, 3.899, 10505.955, 322.859, 52827.533 23/04/07,12:17:12,13,12,1, 11.9,1,1, 3.899, 10505.930, 322.885, 52827.552 23/04/07,12:17:12,14,12,1, 11.9,1,1, 3.899, 10505.940, 322.845, 52827.533 23/04/07,12:17:12,15,12,1, 11.9,1,1, 3.899, 10505.936, 322.855, 52827.543 23/04/07,12:17:12,16,12,1, 11.9,1,1, 3.899, 10505.950, 322.857, 52827.561 23/04/07,12:17:12,17,12,1, 11.9,1,1, 3.899, 10505.941, 322.865, 52827.559 23/04/07,12:17:12,18,12,1, 11.9,1,1, 3.899, 10505.923, 322.852, 52827.545 23/04/07,12:17:12,19,12,1, 11.9,1,1, 3.899, 10505.940, 322.878, 52827.562 23/04/07,12:17:13,00,12,1, 11.9,1,1, 3.897, 10505.940, 322.878, 52827.562 23/04/07,12:17:13,01,12,1, 11.9,1,1, 3.897, 10505.938, 322.860, 52827.481 23/04/07,12:17:13,02,12,1, 11.9,1,1, 3.897, 10505.920, 322.865, 52827.523 23/04/07,12:17:13,03,12,1, 11.9,1,1, 3.897, 10505.952, 322.876, 52827.525 23/04/07,12:17:13,04,12,1, 11.9,1,1, 3.897, 10505.922, 322.875, 52827.534 23/04/07,12:17:13,05,12,1, 11.9,1,1, 3.897, 10505.943, 322.888, 52827.549 23/04/07,12:17:13,06,12,1, 11.9,1,1, 3.897, 10505.941, 322.878, 52827.522 23/04/07,12:17:13,07,12,1, 11.9,1,1, 3.897, 10505.927, 322.900, 52827.542 23/04/07,12:17:13,08,12,1, 11.9,1,1, 3.897, 10505.939, 322.860, 52827.521 23/04/07,12:17:13,09,12,1, 11.9,1,1, 3.897, 10505.912, 322.898, 52827.561 23/04/07,12:17:13,10,12,1, 11.9,1,1, 3.897, 10505.926, 322.890, 52827.584 23/04/07,12:17:13,11,12,1, 11.9,1,1, 3.897, 10505.932, 322.902, 52827.544 23/04/07,12:17:13,12,12,1, 11.9,1,1, 3.897, 10505.906, 322.924, 52827.580 23/04/07,12:17:13,13,12,1, 11.9,1,1, 3.897, 10505.917, 322.922, 52827.573 23/04/07,12:17:13,14,12,1, 11.9,1,1, 3.897, 10505.922, 322.912, 52827.601 23/04/07,12:17:13,15,12,1, 11.9,1,1, 3.897, 10505.922, 322.926, 52827.608 23/04/07,12:17:13,16,12,1, 11.9,1,1, 3.897, 10505.917, 322.913, 52827.550 23/04/07,12:17:13,17,12,1, 11.9,1,1, 3.897, 10505.928, 322.926, 52827.574 23/04/07,12:17:13,18,12,1, 11.9,1,1, 3.897, 10505.911, 322.925, 52827.546 23/04/07,12:17:13,19,12,1, 11.9,1,1, 3.897, 10505.911, 322.944, 52827.529 23/04/07,12:17:14,00,12,1, 11.9,1,1, 3.899, 10505.906, 322.944, 52827.529 23/04/07,12:17:14,01,12,1, 11.9,1,1, 3.899, 10505.888, 322.939, 52827.535 23/04/07,12:17:14,02,12,1, 11.9,1,1, 3.899, 10505.911, 322.917, 52827.511 23/04/07,12:17:14,03,12,1, 11.9,1,1, 3.899, 10505.934, 322.942, 52827.535 23/04/07,12:17:14,04,12,1, 11.9,1,1, 3.899, 10505.937, 322.942, 52827.527 23/04/07,12:17:14,05,12,1, 11.9,1,1, 3.899, 10505.912, 322.932, 52827.532 23/04/07,12:17:14,06,12,1, 11.9,1,1, 3.899, 10505.925, 322.944, 52827.514 23/04/07,12:17:14,07,12,1, 11.9,1,1, 3.899, 10505.913, 322.960, 52827.553 23/04/07,12:17:14,08,12,1, 11.9,1,1, 3.899, 10505.932, 322.942, 52827.572 23/04/07,12:17:14,09,12,1, 11.9,1,1, 3.899, 10505.925, 322.958, 52827.577 23/04/07,12:17:14,10,12,1, 11.9,1,1, 3.899, 10505.922, 322.960, 52827.562 23/04/07,12:17:14,11,12,1, 11.9,1,1, 3.899, 10505.923, 322.963, 52827.567 23/04/07,12:17:14,12,12,1, 11.9,1,1, 3.899, 10505.903, 322.982, 52827.558 23/04/07,12:17:14,13,12,1, 11.9,1,1, 3.899, 10505.885, 322.984, 52827.558 23/04/07,12:17:14,14,12,1, 11.9,1,1, 3.899, 10505.900, 323.003, 52827.544 23/04/07,12:17:14,15,12,1, 11.9,1,1, 3.899, 10505.892, 322.976, 52827.571 23/04/07,12:17:14,16,12,1, 11.9,1,1, 3.899, 10505.876, 323.014, 52827.806 23/04/07,12:17:14,17,12,1, 11.9,1,1, 3.899, 10505.927, 323.003, 52827.638 23/04/07,12:17:14,18,12,1, 11.9,1,1, 3.899, 10505.918, 322.999, 52827.604 23/04/07,12:17:14,19,12,1, 11.9,1,1, 3.899, 10505.906, 322.995, 52827.626 23/04/07,12:17:15,00,11,1, 11.9,1,1, 3.896, 10505.898, 322.995, 52827.626 23/04/07,12:17:15,01,11,1, 11.9,1,1, 3.896, 10505.874, 322.992, 52827.601 23/04/07,12:17:15,02,11,1, 11.9,1,1, 3.896, 10505.895, 323.012, 52827.586 23/04/07,12:17:15,03,11,1, 11.9,1,1, 3.896, 10505.894, 322.996, 52827.598 23/04/07,12:17:15,04,11,1, 11.9,1,1, 3.896, 10505.893, 323.015, 52827.621 23/04/07,12:17:15,05,11,1, 11.9,1,1, 3.896, 10505.903, 323.025, 52827.584 23/04/07,12:17:15,06,11,1, 11.9,1,1, 3.896, 10505.871, 323.029, 52827.634 23/04/07,12:17:15,07,11,1, 11.9,1,1, 3.896, 10505.867, 323.046, 52827.644 23/04/07,12:17:15,08,11,1, 11.9,1,1, 3.896, 10505.893, 323.027, 52827.556 23/04/07,12:17:15,09,11,1, 11.9,1,1, 3.896, 10505.882, 323.046, 52827.621 23/04/07,12:17:15,10,11,1, 11.9,1,1, 3.896, 10505.895, 323.023, 52827.656 23/04/07,12:17:15,11,11,1, 11.9,1,1, 3.896, 10505.866, 323.034, 52827.621 23/04/07,12:17:15,12,11,1, 11.9,1,1, 3.896, 10505.887, 323.025, 52827.635 23/04/07,12:17:15,13,11,1, 11.9,1,1, 3.896, 10505.861, 323.042, 52827.603 23/04/07,12:17:15,14,11,1, 11.9,1,1, 3.896, 10505.873, 323.046, 52827.659 23/04/07,12:17:15,15,11,1, 11.9,1,1, 3.896, 10505.859, 323.055, 52827.618 23/04/07,12:17:15,16,11,1, 11.9,1,1, 3.896, 10505.859, 323.051, 52827.614 23/04/07,12:17:15,17,11,1, 11.9,1,1, 3.896, 10505.849, 323.069, 52827.619 23/04/07,12:17:15,18,11,1, 11.9,1,1, 3.896, 10505.859, 323.051, 52827.622 23/04/07,12:17:15,19,11,1, 11.9,1,1, 3.896, 10505.871, 323.077, 52827.601 23/04/07,12:17:16,00,12,1, 11.8,1,1, 3.896, 10505.865, 323.077, 52827.601 23/04/07,12:17:16,01,12,1, 11.8,1,1, 3.896, 10505.868, 323.098, 52827.649 23/04/07,12:17:16,02,12,1, 11.8,1,1, 3.896, 10505.863, 323.071, 52827.638 23/04/07,12:17:16,03,12,1, 11.8,1,1, 3.896, 10505.874, 323.107, 52827.648 23/04/07,12:17:16,04,12,1, 11.8,1,1, 3.896, 10505.866, 323.115, 52827.645 23/04/07,12:17:16,05,12,1, 11.8,1,1, 3.896, 10505.844, 323.092, 52827.636 23/04/07,12:17:16,06,12,1, 11.8,1,1, 3.896, 10505.845, 323.105, 52827.664 23/04/07,12:17:16,07,12,1, 11.8,1,1, 3.896, 10505.862, 323.094, 52827.698 23/04/07,12:17:16,08,12,1, 11.8,1,1, 3.896, 10505.857, 323.069, 52827.658 23/04/07,12:17:16,09,12,1, 11.8,1,1, 3.896, 10505.861, 323.081, 52827.690 23/04/07,12:17:16,10,12,1, 11.8,1,1, 3.896, 10505.848, 323.102, 52827.661 23/04/07,12:17:16,11,12,1, 11.8,1,1, 3.896, 10505.848, 323.095, 52827.666 23/04/07,12:17:16,12,12,1, 11.8,1,1, 3.896, 10505.854, 323.121, 52827.673 23/04/07,12:17:16,13,12,1, 11.8,1,1, 3.896, 10505.829, 323.131, 52827.648 23/04/07,12:17:16,14,12,1, 11.8,1,1, 3.896, 10505.848, 323.123, 52827.671 23/04/07,12:17:16,15,12,1, 11.8,1,1, 3.896, 10505.856, 323.141, 52827.664 23/04/07,12:17:16,16,12,1, 11.8,1,1, 3.896, 10505.851, 323.121, 52827.650 23/04/07,12:17:16,17,12,1, 11.8,1,1, 3.896, 10505.838, 323.107, 52827.680 23/04/07,12:17:16,18,12,1, 11.8,1,1, 3.896, 10505.824, 323.154, 52827.662 23/04/07,12:17:16,19,12,1, 11.8,1,1, 3.896, 10505.838, 323.144, 52827.654 23/04/07,12:17:17,00,12,1, 11.8,1,1, 3.898, 10505.831, 323.144, 52827.654 23/04/07,12:17:17,01,12,1, 11.8,1,1, 3.898, 10505.821, 323.159, 52827.688 23/04/07,12:17:17,02,12,1, 11.8,1,1, 3.898, 10505.830, 323.146, 52827.648 23/04/07,12:17:17,03,12,1, 11.8,1,1, 3.898, 10505.836, 323.147, 52827.692 23/04/07,12:17:17,04,12,1, 11.8,1,1, 3.898, 10505.847, 323.152, 52827.663 23/04/07,12:17:17,05,12,1, 11.8,1,1, 3.898, 10505.827, 323.159, 52827.692 23/04/07,12:17:17,06,12,1, 11.8,1,1, 3.898, 10505.806, 323.157, 52827.672 23/04/07,12:17:17,07,12,1, 11.8,1,1, 3.898, 10505.837, 323.179, 52827.682 23/04/07,12:17:17,08,12,1, 11.8,1,1, 3.898, 10505.813, 323.172, 52827.661 23/04/07,12:17:17,09,12,1, 11.8,1,1, 3.898, 10505.817, 323.180, 52827.688 23/04/07,12:17:17,10,12,1, 11.8,1,1, 3.898, 10505.832, 323.162, 52827.646 23/04/07,12:17:17,11,12,1, 11.8,1,1, 3.898, 10505.831, 323.183, 52827.693 23/04/07,12:17:17,12,12,1, 11.8,1,1, 3.898, 10505.845, 323.187, 52827.697 23/04/07,12:17:17,13,12,1, 11.8,1,1, 3.898, 10505.830, 323.162, 52827.666 23/04/07,12:17:17,14,12,1, 11.8,1,1, 3.898, 10505.833, 323.185, 52827.688 23/04/07,12:17:17,15,12,1, 11.8,1,1, 3.898, 10505.786, 323.183, 52827.678 23/04/07,12:17:17,16,12,1, 11.8,1,1, 3.898, 10505.822, 323.181, 52827.566 23/04/07,12:17:17,17,12,1, 11.8,1,1, 3.898, 10505.769, 323.204, 52827.734 23/04/07,12:17:17,18,12,1, 11.8,1,1, 3.898, 10505.813, 323.177, 52827.752 23/04/07,12:17:17,19,12,1, 11.8,1,1, 3.898, 10505.819, 323.187, 52827.732 23/04/07,12:17:18,00,12,1, 11.9,1,1, 3.899, 10505.815, 323.187, 52827.732 23/04/07,12:17:18,01,12,1, 11.9,1,1, 3.899, 10505.792, 323.191, 52827.758 23/04/07,12:17:18,02,12,1, 11.9,1,1, 3.899, 10505.820, 323.220, 52827.739 23/04/07,12:17:18,03,12,1, 11.9,1,1, 3.899, 10505.813, 323.208, 52827.748 23/04/07,12:17:18,04,12,1, 11.9,1,1, 3.899, 10505.813, 323.199, 52827.735 23/04/07,12:17:18,05,12,1, 11.9,1,1, 3.899, 10505.819, 323.216, 52827.712 23/04/07,12:17:18,06,12,1, 11.9,1,1, 3.899, 10505.835, 323.218, 52827.698 23/04/07,12:17:18,07,12,1, 11.9,1,1, 3.899, 10505.798, 323.235, 52827.714 23/04/07,12:17:18,08,12,1, 11.9,1,1, 3.899, 10505.796, 323.235, 52827.742 23/04/07,12:17:18,09,12,1, 11.9,1,1, 3.899, 10505.817, 323.239, 52827.705 23/04/07,12:17:18,10,12,1, 11.9,1,1, 3.899, 10505.820, 323.221, 52827.750 23/04/07,12:17:18,11,12,1, 11.9,1,1, 3.899, 10505.802, 323.231, 52827.723 23/04/07,12:17:18,12,12,1, 11.9,1,1, 3.899, 10505.776, 323.230, 52827.697 23/04/07,12:17:18,13,12,1, 11.9,1,1, 3.899, 10505.798, 323.214, 52827.696 23/04/07,12:17:18,14,12,1, 11.9,1,1, 3.899, 10505.783, 323.249, 52827.705 23/04/07,12:17:18,15,12,1, 11.9,1,1, 3.899, 10505.819, 323.241, 52827.699 23/04/07,12:17:18,16,12,1, 11.9,1,1, 3.899, 10505.790, 323.229, 52827.713 23/04/07,12:17:18,17,12,1, 11.9,1,1, 3.899, 10505.784, 323.233, 52827.681 23/04/07,12:17:18,18,12,1, 11.9,1,1, 3.899, 10505.754, 323.246, 52827.722 23/04/07,12:17:18,19,12,1, 11.9,1,1, 3.899, 10505.782, 323.272, 52827.750 23/04/07,12:17:19,00,12,1, 11.9,1,1, 3.896, 10505.781, 323.272, 52827.750 23/04/07,12:17:19,01,12,1, 11.9,1,1, 3.896, 10505.758, 323.267, 52827.732 23/04/07,12:17:19,02,12,1, 11.9,1,1, 3.896, 10505.788, 323.255, 52827.754 23/04/07,12:17:19,03,12,1, 11.9,1,1, 3.896, 10505.781, 323.274, 52827.740 23/04/07,12:17:19,04,12,1, 11.9,1,1, 3.896, 10505.749, 323.280, 52827.732 23/04/07,12:17:19,05,12,1, 11.9,1,1, 3.896, 10505.779, 323.298, 52827.719 23/04/07,12:17:19,06,12,1, 11.9,1,1, 3.896, 10505.747, 323.241, 52827.703 23/04/07,12:17:19,07,12,1, 11.9,1,1, 3.896, 10505.746, 323.262, 52827.723 23/04/07,12:17:19,08,12,1, 11.9,1,1, 3.896, 10505.767, 323.254, 52827.703 23/04/07,12:17:19,09,12,1, 11.9,1,1, 3.896, 10505.740, 323.290, 52827.742 23/04/07,12:17:19,10,12,1, 11.9,1,1, 3.896, 10505.764, 323.277, 52827.700 23/04/07,12:17:19,11,12,1, 11.9,1,1, 3.896, 10505.754, 323.286, 52827.731 23/04/07,12:17:19,12,12,1, 11.9,1,1, 3.896, 10505.776, 323.316, 52827.726 23/04/07,12:17:19,13,12,1, 11.9,1,1, 3.896, 10505.746, 323.308, 52827.710 23/04/07,12:17:19,14,12,1, 11.9,1,1, 3.896, 10505.743, 323.336, 52827.715 23/04/07,12:17:19,15,12,1, 11.9,1,1, 3.896, 10505.766, 323.316, 52827.725 23/04/07,12:17:19,16,12,1, 11.9,1,1, 3.896, 10505.770, 323.354, 52827.749 23/04/07,12:17:19,17,12,1, 11.9,1,1, 3.896, 10505.744, 323.334, 52827.777 23/04/07,12:17:19,18,12,1, 11.9,1,1, 3.896, 10505.721, 323.346, 52827.820 23/04/07,12:17:19,19,12,1, 11.9,1,1, 3.896, 10505.714, 323.372, 52827.778 23/04/07,12:17:20,00,12,1, 11.9,1,1, 3.896, 10505.706, 323.372, 52827.778 23/04/07,12:17:20,01,12,1, 11.9,1,1, 3.896, 10505.721, 323.367, 52827.770 23/04/07,12:17:20,02,12,1, 11.9,1,1, 3.896, 10505.710, 323.348, 52827.780 23/04/07,12:17:20,03,12,1, 11.9,1,1, 3.896, 10505.738, 323.349, 52827.809 23/04/07,12:17:20,04,12,1, 11.9,1,1, 3.896, 10505.732, 323.378, 52827.774 23/04/07,12:17:20,05,12,1, 11.9,1,1, 3.896, 10505.714, 323.392, 52827.793 23/04/07,12:17:20,06,12,1, 11.9,1,1, 3.896, 10505.710, 323.378, 52827.763 23/04/07,12:17:20,07,12,1, 11.9,1,1, 3.896, 10505.729, 323.391, 52827.771 23/04/07,12:17:20,08,12,1, 11.9,1,1, 3.896, 10505.700, 323.395, 52827.748 23/04/07,12:17:20,09,12,1, 11.9,1,1, 3.896, 10505.704, 323.395, 52827.783 23/04/07,12:17:20,10,12,1, 11.9,1,1, 3.896, 10505.719, 323.367, 52827.753 23/04/07,12:17:20,11,12,1, 11.9,1,1, 3.896, 10505.700, 323.401, 52827.766 23/04/07,12:17:20,12,12,1, 11.9,1,1, 3.896, 10505.697, 323.394, 52827.760 23/04/07,12:17:20,13,12,1, 11.9,1,1, 3.896, 10505.697, 323.405, 52827.751 23/04/07,12:17:20,14,12,1, 11.9,1,1, 3.896, 10505.680, 323.398, 52827.746 23/04/07,12:17:20,15,12,1, 11.9,1,1, 3.896, 10505.694, 323.432, 52827.745 23/04/07,12:17:20,16,12,1, 11.9,1,1, 3.896, 10505.689, 323.411, 52827.791 23/04/07,12:17:20,17,12,1, 11.9,1,1, 3.896, 10505.688, 323.417, 52827.776 23/04/07,12:17:20,18,12,1, 11.9,1,1, 3.896, 10505.686, 323.423, 52827.781 23/04/07,12:17:20,19,12,1, 11.9,1,1, 3.896, 10505.677, 323.416, 52827.810 23/04/07,12:17:21,00,12,1, 11.9,1,1, 3.898, 10505.673, 323.416, 52827.810 23/04/07,12:17:21,01,12,1, 11.9,1,1, 3.898, 10505.675, 323.435, 52827.812 23/04/07,12:17:21,02,12,1, 11.9,1,1, 3.898, 10505.663, 323.450, 52827.652 23/04/07,12:17:21,03,12,1, 11.9,1,1, 3.898, 10505.659, 323.446, 52827.896 23/04/07,12:17:21,04,12,1, 11.9,1,1, 3.898, 10505.658, 323.448, 52827.824 23/04/07,12:17:21,05,12,1, 11.9,1,1, 3.898, 10505.622, 323.452, 52827.819 23/04/07,12:17:21,06,12,1, 11.9,1,1, 3.898, 10505.631, 323.456, 52827.782 23/04/07,12:17:21,07,12,1, 11.9,1,1, 3.898, 10505.615, 323.467, 52827.756 23/04/07,12:17:21,08,12,1, 11.9,1,1, 3.898, 10505.660, 323.458, 52827.746 23/04/07,12:17:21,09,12,1, 11.9,1,1, 3.898, 10505.644, 323.461, 52827.744 23/04/07,12:17:21,10,12,1, 11.9,1,1, 3.898, 10505.637, 323.469, 52827.786 23/04/07,12:17:21,11,12,1, 11.9,1,1, 3.898, 10505.647, 323.488, 52827.802 23/04/07,12:17:21,12,12,1, 11.9,1,1, 3.898, 10505.630, 323.478, 52827.809 23/04/07,12:17:21,13,12,1, 11.9,1,1, 3.898, 10505.615, 323.500, 52827.818 23/04/07,12:17:21,14,12,1, 11.9,1,1, 3.898, 10505.611, 323.510, 52827.812 23/04/07,12:17:21,15,12,1, 11.9,1,1, 3.898, 10505.632, 323.480, 52827.784 23/04/07,12:17:21,16,12,1, 11.9,1,1, 3.898, 10505.589, 323.506, 52827.775 23/04/07,12:17:21,17,12,1, 11.9,1,1, 3.898, 10505.593, 323.499, 52827.838 23/04/07,12:17:21,18,12,1, 11.9,1,1, 3.898, 10505.616, 323.515, 52827.829 23/04/07,12:17:21,19,12,1, 11.9,1,1, 3.898, 10505.573, 323.513, 52827.786 23/04/07,12:17:22,00,12,1, 11.9,1,1, 3.896, 10505.573, 323.513, 52827.786 23/04/07,12:17:22,01,12,1, 11.9,1,1, 3.896, 10505.604, 323.526, 52827.775 23/04/07,12:17:22,02,12,1, 11.9,1,1, 3.896, 10505.577, 323.551, 52827.810 23/04/07,12:17:22,03,12,1, 11.9,1,1, 3.896, 10505.572, 323.533, 52827.795 23/04/07,12:17:22,04,12,1, 11.9,1,1, 3.896, 10505.583, 323.541, 52827.779 23/04/07,12:17:22,05,12,1, 11.9,1,1, 3.896, 10505.591, 323.535, 52827.812 23/04/07,12:17:22,06,12,1, 11.9,1,1, 3.896, 10505.580, 323.531, 52827.821 23/04/07,12:17:22,07,12,1, 11.9,1,1, 3.896, 10505.598, 323.528, 52827.816 23/04/07,12:17:22,08,12,1, 11.9,1,1, 3.896, 10505.563, 323.514, 52827.811 23/04/07,12:17:22,09,12,1, 11.9,1,1, 3.896, 10505.572, 323.532, 52827.828 23/04/07,12:17:22,10,12,1, 11.9,1,1, 3.896, 10505.569, 323.548, 52827.812 23/04/07,12:17:22,11,12,1, 11.9,1,1, 3.896, 10505.563, 323.552, 52827.827 23/04/07,12:17:22,12,12,1, 11.9,1,1, 3.896, 10505.580, 323.541, 52827.788 23/04/07,12:17:22,13,12,1, 11.9,1,1, 3.896, 10505.555, 323.534, 52827.792 23/04/07,12:17:22,14,12,1, 11.9,1,1, 3.896, 10505.540, 323.572, 52827.788 23/04/07,12:17:22,15,12,1, 11.9,1,1, 3.896, 10505.553, 323.570, 52827.825 23/04/07,12:17:22,16,12,1, 11.9,1,1, 3.896, 10505.540, 323.560, 52827.821 23/04/07,12:17:22,17,12,1, 11.9,1,1, 3.896, 10505.526, 323.554, 52827.773 23/04/07,12:17:22,18,12,1, 11.9,1,1, 3.896, 10505.544, 323.584, 52827.832 23/04/07,12:17:22,19,12,1, 11.9,1,1, 3.896, 10505.544, 323.588, 52827.835 23/04/07,12:17:23,00,12,1, 11.9,1,1, 3.899, 10505.539, 323.588, 52827.835 23/04/07,12:17:23,01,12,1, 11.9,1,1, 3.899, 10505.520, 323.584, 52827.809 23/04/07,12:17:23,02,12,1, 11.9,1,1, 3.899, 10505.547, 323.593, 52827.815 23/04/07,12:17:23,03,12,1, 11.9,1,1, 3.899, 10505.523, 323.585, 52827.800 23/04/07,12:17:23,04,12,1, 11.9,1,1, 3.899, 10505.541, 323.591, 52827.770 23/04/07,12:17:23,05,12,1, 11.9,1,1, 3.899, 10505.543, 323.604, 52827.768 23/04/07,12:17:23,06,12,1, 11.9,1,1, 3.899, 10505.507, 323.585, 52827.769 23/04/07,12:17:23,07,12,1, 11.9,1,1, 3.899, 10505.525, 323.595, 52827.781 23/04/07,12:17:23,08,12,1, 11.9,1,1, 3.899, 10505.516, 323.615, 52827.779 23/04/07,12:17:23,09,12,1, 11.9,1,1, 3.899, 10505.524, 323.623, 52827.819 23/04/07,12:17:23,10,12,1, 11.9,1,1, 3.899, 10505.486, 323.610, 52827.826 23/04/07,12:17:23,11,12,1, 11.9,1,1, 3.899, 10505.513, 323.614, 52827.798 23/04/07,12:17:23,12,12,1, 11.9,1,1, 3.899, 10505.512, 323.597, 52827.810 23/04/07,12:17:23,13,12,1, 11.9,1,1, 3.899, 10505.493, 323.604, 52827.826 23/04/07,12:17:23,14,12,1, 11.9,1,1, 3.899, 10505.471, 323.639, 52827.841 23/04/07,12:17:23,15,12,1, 11.9,1,1, 3.899, 10505.478, 323.612, 52827.846 23/04/07,12:17:23,16,12,1, 11.9,1,1, 3.899, 10505.487, 323.631, 52827.764 23/04/07,12:17:23,17,12,1, 11.9,1,1, 3.899, 10505.473, 323.619, 52827.870 23/04/07,12:17:23,18,12,1, 11.9,1,1, 3.899, 10505.482, 323.641, 52827.844 23/04/07,12:17:23,19,12,1, 11.9,1,1, 3.899, 10505.459, 323.652, 52827.849 23/04/07,12:17:24,00,12,1, 11.9,1,1, 3.894, 10505.456, 323.652, 52827.849 23/04/07,12:17:24,01,12,1, 11.9,1,1, 3.894, 10505.460, 323.641, 52827.803 23/04/07,12:17:24,02,12,1, 11.9,1,1, 3.894, 10505.432, 323.644, 52827.834 23/04/07,12:17:24,03,12,1, 11.9,1,1, 3.894, 10505.453, 323.632, 52827.865 23/04/07,12:17:24,04,12,1, 11.9,1,1, 3.894, 10505.471, 323.635, 52827.863 23/04/07,12:17:24,05,12,1, 11.9,1,1, 3.894, 10505.457, 323.645, 52827.828 23/04/07,12:17:24,06,12,1, 11.9,1,1, 3.894, 10505.452, 323.659, 52827.858 23/04/07,12:17:24,07,12,1, 11.9,1,1, 3.894, 10505.455, 323.643, 52827.842 23/04/07,12:17:24,08,12,1, 11.9,1,1, 3.894, 10505.425, 323.668, 52827.844 23/04/07,12:17:24,09,12,1, 11.9,1,1, 3.894, 10505.430, 323.652, 52827.821 23/04/07,12:17:24,10,12,1, 11.9,1,1, 3.894, 10505.440, 323.664, 52827.870 23/04/07,12:17:24,11,12,1, 11.9,1,1, 3.894, 10505.431, 323.687, 52827.869 23/04/07,12:17:24,12,12,1, 11.9,1,1, 3.894, 10505.440, 323.661, 52827.873 23/04/07,12:17:24,13,12,1, 11.9,1,1, 3.894, 10505.423, 323.684, 52827.875 23/04/07,12:17:24,14,12,1, 11.9,1,1, 3.894, 10505.415, 323.674, 52827.872 23/04/07,12:17:24,15,12,1, 11.9,1,1, 3.894, 10505.438, 323.672, 52827.850 23/04/07,12:17:24,16,12,1, 11.9,1,1, 3.894, 10505.428, 323.687, 52827.888 23/04/07,12:17:24,17,12,1, 11.9,1,1, 3.894, 10505.406, 323.683, 52827.914 23/04/07,12:17:24,18,12,1, 11.9,1,1, 3.894, 10505.417, 323.671, 52827.885 23/04/07,12:17:24,19,12,1, 11.9,1,1, 3.894, 10505.410, 323.690, 52827.832 23/04/07,12:17:25,00,11,1, 11.9,1,1, 3.893, 10505.406, 323.690, 52827.832 23/04/07,12:17:25,01,11,1, 11.9,1,1, 3.893, 10505.409, 323.660, 52827.850 23/04/07,12:17:25,02,11,1, 11.9,1,1, 3.893, 10505.396, 323.673, 52827.840 23/04/07,12:17:25,03,11,1, 11.9,1,1, 3.893, 10505.374, 323.688, 52827.890 23/04/07,12:17:25,04,11,1, 11.9,1,1, 3.893, 10505.395, 323.702, 52827.893 23/04/07,12:17:25,05,11,1, 11.9,1,1, 3.893, 10505.391, 323.684, 52827.875 23/04/07,12:17:25,06,11,1, 11.9,1,1, 3.893, 10505.378, 323.713, 52827.883 23/04/07,12:17:25,07,11,1, 11.9,1,1, 3.893, 10505.381, 323.733, 52827.887 23/04/07,12:17:25,08,11,1, 11.9,1,1, 3.893, 10505.404, 323.712, 52827.834 23/04/07,12:17:25,09,11,1, 11.9,1,1, 3.893, 10505.389, 323.718, 52827.877 23/04/07,12:17:25,10,11,1, 11.9,1,1, 3.893, 10505.400, 323.685, 52827.870 23/04/07,12:17:25,11,11,1, 11.9,1,1, 3.893, 10505.394, 323.722, 52827.841 23/04/07,12:17:25,12,11,1, 11.9,1,1, 3.893, 10505.374, 323.708, 52827.850 23/04/07,12:17:25,13,11,1, 11.9,1,1, 3.893, 10505.379, 323.715, 52827.881 23/04/07,12:17:25,14,11,1, 11.9,1,1, 3.893, 10505.361, 323.715, 52827.808 23/04/07,12:17:25,15,11,1, 11.9,1,1, 3.893, 10505.379, 323.720, 52827.821 23/04/07,12:17:25,16,11,1, 11.9,1,1, 3.893, 10505.363, 323.709, 52827.814 23/04/07,12:17:25,17,11,1, 11.9,1,1, 3.893, 10505.372, 323.704, 52827.836 23/04/07,12:17:25,18,11,1, 11.9,1,1, 3.893, 10505.393, 323.711, 52827.830 23/04/07,12:17:25,19,11,1, 11.9,1,1, 3.893, 10505.352, 323.713, 52827.843 23/04/07,12:17:26,00,11,1, 11.9,1,1, 3.897, 10505.347, 323.713, 52827.843 23/04/07,12:17:26,01,11,1, 11.9,1,1, 3.897, 10505.354, 323.686, 52827.806 23/04/07,12:17:26,02,11,1, 11.9,1,1, 3.897, 10505.372, 323.699, 52827.849 23/04/07,12:17:26,03,11,1, 11.9,1,1, 3.897, 10505.354, 323.735, 52827.895 23/04/07,12:17:26,04,11,1, 11.9,1,1, 3.897, 10505.378, 323.700, 52827.822 23/04/07,12:17:26,05,11,1, 11.9,1,1, 3.897, 10505.347, 323.696, 52827.810 23/04/07,12:17:26,06,11,1, 11.9,1,1, 3.897, 10505.335, 323.711, 52827.820 23/04/07,12:17:26,07,11,1, 11.9,1,1, 3.897, 10505.356, 323.694, 52827.818 23/04/07,12:17:26,08,11,1, 11.9,1,1, 3.897, 10505.340, 323.732, 52827.823 23/04/07,12:17:26,09,11,1, 11.9,1,1, 3.897, 10505.344, 323.723, 52827.801 23/04/07,12:17:26,10,11,1, 11.9,1,1, 3.897, 10505.322, 323.748, 52827.824 23/04/07,12:17:26,11,11,1, 11.9,1,1, 3.897, 10505.320, 323.724, 52827.820 23/04/07,12:17:26,12,11,1, 11.9,1,1, 3.897, 10505.322, 323.719, 52827.832 23/04/07,12:17:26,13,11,1, 11.9,1,1, 3.897, 10505.316, 323.728, 52827.871 23/04/07,12:17:26,14,11,1, 11.9,1,1, 3.897, 10505.319, 323.735, 52827.918 23/04/07,12:17:26,15,11,1, 11.9,1,1, 3.897, 10505.313, 323.738, 52827.834 23/04/07,12:17:26,16,11,1, 11.9,1,1, 3.897, 10505.308, 323.727, 52827.859 23/04/07,12:17:26,17,11,1, 11.9,1,1, 3.897, 10505.307, 323.743, 52827.878 23/04/07,12:17:26,18,11,1, 11.9,1,1, 3.897, 10505.289, 323.747, 52827.861 23/04/07,12:17:26,19,11,1, 11.9,1,1, 3.897, 10505.312, 323.748, 52827.853 23/04/07,12:17:27,00,12,1, 11.9,1,1, 3.900, 10505.306, 323.748, 52827.853 23/04/07,12:17:27,01,12,1, 11.9,1,1, 3.900, 10505.313, 323.732, 52827.882 23/04/07,12:17:27,02,12,1, 11.9,1,1, 3.900, 10505.305, 323.735, 52827.882 23/04/07,12:17:27,03,12,1, 11.9,1,1, 3.900, 10505.288, 323.749, 52827.859 23/04/07,12:17:27,04,12,1, 11.9,1,1, 3.900, 10505.287, 323.746, 52827.846 23/04/07,12:17:27,05,12,1, 11.9,1,1, 3.900, 10505.252, 323.753, 52827.865 23/04/07,12:17:27,06,12,1, 11.9,1,1, 3.900, 10505.248, 323.757, 52827.840 23/04/07,12:17:27,07,12,1, 11.9,1,1, 3.900, 10505.282, 323.752, 52827.881 23/04/07,12:17:27,08,12,1, 11.9,1,1, 3.900, 10505.282, 323.735, 52827.810 23/04/07,12:17:27,09,12,1, 11.9,1,1, 3.900, 10505.255, 323.740, 52827.892 23/04/07,12:17:27,10,12,1, 11.9,1,1, 3.900, 10505.254, 323.754, 52827.857 23/04/07,12:17:27,11,12,1, 11.9,1,1, 3.900, 10505.260, 323.750, 52827.900 23/04/07,12:17:27,12,12,1, 11.9,1,1, 3.900, 10505.266, 323.772, 52827.845 23/04/07,12:17:27,13,12,1, 11.9,1,1, 3.900, 10505.254, 323.768, 52827.864 23/04/07,12:17:27,14,12,1, 11.9,1,1, 3.900, 10505.252, 323.753, 52827.835 23/04/07,12:17:27,15,12,1, 11.9,1,1, 3.900, 10505.241, 323.759, 52827.846 23/04/07,12:17:27,16,12,1, 11.9,1,1, 3.900, 10505.240, 323.782, 52827.809 23/04/07,12:17:27,17,12,1, 11.9,1,1, 3.900, 10505.249, 323.763, 52827.803 23/04/07,12:17:27,18,12,1, 11.9,1,1, 3.900, 10505.244, 323.764, 52827.815 23/04/07,12:17:27,19,12,1, 11.9,1,1, 3.900, 10505.235, 323.752, 52827.831 23/04/07,12:17:28,00,12,1, 11.9,1,1, 3.896, 10505.230, 323.752, 52827.831 23/04/07,12:17:28,01,12,1, 11.9,1,1, 3.896, 10505.219, 323.763, 52827.801 23/04/07,12:17:28,02,12,1, 11.9,1,1, 3.896, 10505.234, 323.768, 52827.814 23/04/07,12:17:28,03,12,1, 11.9,1,1, 3.896, 10505.239, 323.757, 52827.816 23/04/07,12:17:28,04,12,1, 11.9,1,1, 3.896, 10505.213, 323.755, 52827.805 23/04/07,12:17:28,05,12,1, 11.9,1,1, 3.896, 10505.189, 323.761, 52827.856 23/04/07,12:17:28,06,12,1, 11.9,1,1, 3.896, 10505.216, 323.770, 52827.814 23/04/07,12:17:28,07,12,1, 11.9,1,1, 3.896, 10505.215, 323.750, 52827.846 23/04/07,12:17:28,08,12,1, 11.9,1,1, 3.896, 10505.201, 323.749, 52827.818 23/04/07,12:17:28,09,12,1, 11.9,1,1, 3.896, 10505.203, 323.766, 52827.803 23/04/07,12:17:28,10,12,1, 11.9,1,1, 3.896, 10505.200, 323.752, 52827.802 23/04/07,12:17:28,11,12,1, 11.9,1,1, 3.896, 10505.187, 323.763, 52827.824 23/04/07,12:17:28,12,12,1, 11.9,1,1, 3.896, 10505.217, 323.765, 52827.792 23/04/07,12:17:28,13,12,1, 11.9,1,1, 3.896, 10505.192, 323.751, 52827.809 23/04/07,12:17:28,14,12,1, 11.9,1,1, 3.896, 10505.176, 323.759, 52827.755 23/04/07,12:17:28,15,12,1, 11.9,1,1, 3.896, 10505.192, 323.737, 52827.796 23/04/07,12:17:28,16,12,1, 11.9,1,1, 3.896, 10505.180, 323.750, 52827.777 23/04/07,12:17:28,17,12,1, 11.9,1,1, 3.896, 10505.161, 323.761, 52827.790 23/04/07,12:17:28,18,12,1, 11.9,1,1, 3.896, 10505.172, 323.745, 52827.772 23/04/07,12:17:28,19,12,1, 11.9,1,1, 3.896, 10505.152, 323.753, 52827.779 23/04/07,12:17:29,00,12,1, 11.9,1,1, 3.897, 10505.147, 323.753, 52827.779 23/04/07,12:17:29,01,12,1, 11.9,1,1, 3.897, 10505.177, 323.754, 52827.822 23/04/07,12:17:29,02,12,1, 11.9,1,1, 3.897, 10505.148, 323.749, 52827.826 23/04/07,12:17:29,03,12,1, 11.9,1,1, 3.897, 10505.142, 323.761, 52827.793 23/04/07,12:17:29,04,12,1, 11.9,1,1, 3.897, 10505.144, 323.765, 52827.761 23/04/07,12:17:29,05,12,1, 11.9,1,1, 3.897, 10505.124, 323.763, 52827.816 23/04/07,12:17:29,06,12,1, 11.9,1,1, 3.897, 10505.111, 323.770, 52827.825 23/04/07,12:17:29,07,12,1, 11.9,1,1, 3.897, 10505.118, 323.765, 52827.875 23/04/07,12:17:29,08,12,1, 11.9,1,1, 3.897, 10505.134, 323.733, 52827.823 23/04/07,12:17:29,09,12,1, 11.9,1,1, 3.897, 10505.114, 323.757, 52827.839 23/04/07,12:17:29,10,12,1, 11.9,1,1, 3.897, 10505.136, 323.788, 52827.837 23/04/07,12:17:29,11,12,1, 11.9,1,1, 3.897, 10505.143, 323.743, 52827.697 23/04/07,12:17:29,12,12,1, 11.9,1,1, 3.897, 10505.113, 323.767, 52827.851 23/04/07,12:17:29,13,12,1, 11.9,1,1, 3.897, 10505.121, 323.764, 52827.788 23/04/07,12:17:29,14,12,1, 11.9,1,1, 3.897, 10505.100, 323.750, 52827.791 23/04/07,12:17:29,15,12,1, 11.9,1,1, 3.897, 10505.108, 323.784, 52827.829 23/04/07,12:17:29,16,12,1, 11.9,1,1, 3.897, 10505.108, 323.795, 52827.794 23/04/07,12:17:29,17,12,1, 11.9,1,1, 3.897, 10505.105, 323.768, 52827.823 23/04/07,12:17:29,18,12,1, 11.9,1,1, 3.897, 10505.118, 323.765, 52827.786 23/04/07,12:17:29,19,12,1, 11.9,1,1, 3.897, 10505.109, 323.756, 52827.779 23/04/07,12:17:30,00,12,1, 11.9,1,1, 3.896, 10505.105, 323.756, 52827.779 23/04/07,12:17:30,01,12,1, 11.9,1,1, 3.896, 10505.093, 323.749, 52827.758 23/04/07,12:17:30,02,12,1, 11.9,1,1, 3.896, 10505.082, 323.757, 52827.822 23/04/07,12:17:30,03,12,1, 11.9,1,1, 3.896, 10505.094, 323.772, 52827.817 23/04/07,12:17:30,04,12,1, 11.9,1,1, 3.896, 10505.069, 323.745, 52827.838 23/04/07,12:17:30,05,12,1, 11.9,1,1, 3.896, 10505.064, 323.775, 52827.858 23/04/07,12:17:30,06,12,1, 11.9,1,1, 3.896, 10505.060, 323.746, 52827.819 23/04/07,12:17:30,07,12,1, 11.9,1,1, 3.896, 10505.070, 323.783, 52827.838 23/04/07,12:17:30,08,12,1, 11.9,1,1, 3.896, 10505.074, 323.750, 52827.846 23/04/07,12:17:30,09,12,1, 11.9,1,1, 3.896, 10505.051, 323.771, 52827.836 23/04/07,12:17:30,10,12,1, 11.9,1,1, 3.896, 10505.064, 323.755, 52827.842 23/04/07,12:17:30,11,12,1, 11.9,1,1, 3.896, 10505.033, 323.760, 52827.880 23/04/07,12:17:30,12,12,1, 11.9,1,1, 3.896, 10505.051, 323.769, 52827.826 23/04/07,12:17:30,13,12,1, 11.9,1,1, 3.896, 10505.064, 323.771, 52827.828 23/04/07,12:17:30,14,12,1, 11.9,1,1, 3.896, 10505.062, 323.745, 52827.846 23/04/07,12:17:30,15,12,1, 11.9,1,1, 3.896, 10505.045, 323.767, 52827.833 23/04/07,12:17:30,16,12,1, 11.9,1,1, 3.896, 10505.031, 323.736, 52827.825 23/04/07,12:17:30,17,12,1, 11.9,1,1, 3.896, 10505.027, 323.751, 52827.848 23/04/07,12:17:30,18,12,1, 11.9,1,1, 3.896, 10505.042, 323.756, 52827.850 23/04/07,12:17:30,19,12,1, 11.9,1,1, 3.896, 10505.040, 323.737, 52827.849 23/04/07,12:17:31,00,12,1, 11.8,1,1, 3.898, 10505.038, 323.737, 52827.849 23/04/07,12:17:31,01,12,1, 11.8,1,1, 3.898, 10505.045, 323.736, 52827.857 23/04/07,12:17:31,02,12,1, 11.8,1,1, 3.898, 10505.051, 323.743, 52827.869 23/04/07,12:17:31,03,12,1, 11.8,1,1, 3.898, 10505.007, 323.730, 52827.850 23/04/07,12:17:31,04,12,1, 11.8,1,1, 3.898, 10505.022, 323.729, 52827.867 23/04/07,12:17:31,05,12,1, 11.8,1,1, 3.898, 10505.006, 323.722, 52827.854 23/04/07,12:17:31,06,12,1, 11.8,1,1, 3.898, 10505.013, 323.723, 52827.816 23/04/07,12:17:31,07,12,1, 11.8,1,1, 3.898, 10505.011, 323.723, 52827.869 23/04/07,12:17:31,08,12,1, 11.8,1,1, 3.898, 10505.007, 323.717, 52827.832 23/04/07,12:17:31,09,12,1, 11.8,1,1, 3.898, 10504.990, 323.696, 52827.832 23/04/07,12:17:31,10,12,1, 11.8,1,1, 3.898, 10504.974, 323.725, 52827.785 23/04/07,12:17:31,11,12,1, 11.8,1,1, 3.898, 10504.994, 323.708, 52827.801 23/04/07,12:17:31,12,12,1, 11.8,1,1, 3.898, 10504.990, 323.702, 52827.768 23/04/07,12:17:31,13,12,1, 11.8,1,1, 3.898, 10504.976, 323.719, 52827.802 23/04/07,12:17:31,14,12,1, 11.8,1,1, 3.898, 10504.983, 323.711, 52827.805 23/04/07,12:17:31,15,12,1, 11.8,1,1, 3.898, 10504.977, 323.707, 52827.770 23/04/07,12:17:31,16,12,1, 11.8,1,1, 3.898, 10504.985, 323.695, 52827.780 23/04/07,12:17:31,17,12,1, 11.8,1,1, 3.898, 10505.000, 323.686, 52827.764 23/04/07,12:17:31,18,12,1, 11.8,1,1, 3.898, 10504.985, 323.681, 52827.766 23/04/07,12:17:31,19,12,1, 11.8,1,1, 3.898, 10504.952, 323.713, 52827.803 23/04/07,12:17:32,00,12,1, 11.8,1,1, 3.898, 10504.947, 323.713, 52827.803 23/04/07,12:17:32,01,12,1, 11.8,1,1, 3.898, 10504.991, 323.688, 52827.788 23/04/07,12:17:32,02,12,1, 11.8,1,1, 3.898, 10504.968, 323.722, 52827.815 23/04/07,12:17:32,03,12,1, 11.8,1,1, 3.898, 10504.986, 323.686, 52827.804 23/04/07,12:17:32,04,12,1, 11.8,1,1, 3.898, 10504.971, 323.697, 52827.803 23/04/07,12:17:32,05,12,1, 11.8,1,1, 3.898, 10504.963, 323.664, 52827.747 23/04/07,12:17:32,06,12,1, 11.8,1,1, 3.898, 10504.952, 323.679, 52827.751 23/04/07,12:17:32,07,12,1, 11.8,1,1, 3.898, 10504.968, 323.689, 52827.752 23/04/07,12:17:32,08,12,1, 11.8,1,1, 3.898, 10504.946, 323.662, 52827.717 23/04/07,12:17:32,09,12,1, 11.8,1,1, 3.898, 10504.936, 323.683, 52827.766 23/04/07,12:17:32,10,12,1, 11.8,1,1, 3.898, 10504.970, 323.659, 52827.737 23/04/07,12:17:32,11,12,1, 11.8,1,1, 3.898, 10504.936, 323.668, 52827.748 23/04/07,12:17:32,12,12,1, 11.8,1,1, 3.898, 10504.922, 323.676, 52827.729 23/04/07,12:17:32,13,12,1, 11.8,1,1, 3.898, 10504.930, 323.661, 52827.762 23/04/07,12:17:32,14,12,1, 11.8,1,1, 3.898, 10504.917, 323.682, 52827.783 23/04/07,12:17:32,15,12,1, 11.8,1,1, 3.898, 10504.938, 323.667, 52827.744 23/04/07,12:17:32,16,12,1, 11.8,1,1, 3.898, 10504.933, 323.685, 52827.802 23/04/07,12:17:32,17,12,1, 11.8,1,1, 3.898, 10504.951, 323.676, 52827.792 23/04/07,12:17:32,18,12,1, 11.8,1,1, 3.898, 10504.906, 323.677, 52827.765 23/04/07,12:17:32,19,12,1, 11.8,1,1, 3.898, 10504.960, 323.675, 52827.805 23/04/07,12:17:33,00,12,1, 11.8,1,1, 3.899, 10504.955, 323.675, 52827.805 23/04/07,12:17:33,01,12,1, 11.8,1,1, 3.899, 10504.942, 323.655, 52827.781 23/04/07,12:17:33,02,12,1, 11.8,1,1, 3.899, 10504.933, 323.649, 52827.744 23/04/07,12:17:33,03,12,1, 11.8,1,1, 3.899, 10504.917, 323.676, 52827.779 23/04/07,12:17:33,04,12,1, 11.8,1,1, 3.899, 10504.935, 323.682, 52827.745 23/04/07,12:17:33,05,12,1, 11.8,1,1, 3.899, 10504.923, 323.669, 52827.785 23/04/07,12:17:33,06,12,1, 11.8,1,1, 3.899, 10504.900, 323.676, 52827.761 23/04/07,12:17:33,07,12,1, 11.8,1,1, 3.899, 10504.915, 323.650, 52827.786 23/04/07,12:17:33,08,12,1, 11.8,1,1, 3.899, 10504.922, 323.637, 52827.776 23/04/07,12:17:33,09,12,1, 11.8,1,1, 3.899, 10504.898, 323.642, 52827.821 23/04/07,12:17:33,10,12,1, 11.8,1,1, 3.899, 10504.943, 323.625, 52827.796 23/04/07,12:17:33,11,12,1, 11.8,1,1, 3.899, 10504.905, 323.622, 52827.745 23/04/07,12:17:33,12,12,1, 11.8,1,1, 3.899, 10504.902, 323.634, 52827.710 23/04/07,12:17:33,13,12,1, 11.8,1,1, 3.899, 10504.906, 323.647, 52827.748 23/04/07,12:17:33,14,12,1, 11.8,1,1, 3.899, 10504.935, 323.636, 52827.695 23/04/07,12:17:33,15,12,1, 11.8,1,1, 3.899, 10504.900, 323.612, 52827.758 23/04/07,12:17:33,16,12,1, 11.8,1,1, 3.899, 10504.911, 323.632, 52827.778 23/04/07,12:17:33,17,12,1, 11.8,1,1, 3.899, 10504.905, 323.618, 52827.755 23/04/07,12:17:33,18,12,1, 11.8,1,1, 3.899, 10504.923, 323.633, 52827.791 23/04/07,12:17:33,19,12,1, 11.8,1,1, 3.899, 10504.890, 323.612, 52827.768 23/04/07,12:17:34,00,12,1, 11.9,1,1, 3.896, 10504.888, 323.612, 52827.768 23/04/07,12:17:34,01,12,1, 11.9,1,1, 3.896, 10504.919, 323.615, 52827.784 23/04/07,12:17:34,02,12,1, 11.9,1,1, 3.896, 10504.904, 323.611, 52827.775 23/04/07,12:17:34,03,12,1, 11.9,1,1, 3.896, 10504.900, 323.626, 52827.764 23/04/07,12:17:34,04,12,1, 11.9,1,1, 3.896, 10504.920, 323.602, 52827.759 23/04/07,12:17:34,05,12,1, 11.9,1,1, 3.896, 10504.900, 323.621, 52827.763 23/04/07,12:17:34,06,12,1, 11.9,1,1, 3.896, 10504.888, 323.586, 52827.777 23/04/07,12:17:34,07,12,1, 11.9,1,1, 3.896, 10504.891, 323.607, 52827.728 23/04/07,12:17:34,08,12,1, 11.9,1,1, 3.896, 10504.876, 323.613, 52827.747 23/04/07,12:17:34,09,12,1, 11.9,1,1, 3.896, 10504.889, 323.568, 52827.777 23/04/07,12:17:34,10,12,1, 11.9,1,1, 3.896, 10504.869, 323.585, 52827.729 23/04/07,12:17:34,11,12,1, 11.9,1,1, 3.896, 10504.869, 323.590, 52827.747 23/04/07,12:17:34,12,12,1, 11.9,1,1, 3.896, 10504.850, 323.557, 52827.704 23/04/07,12:17:34,13,12,1, 11.9,1,1, 3.896, 10504.854, 323.568, 52827.773 23/04/07,12:17:34,14,12,1, 11.9,1,1, 3.896, 10504.866, 323.537, 52827.749 23/04/07,12:17:34,15,12,1, 11.9,1,1, 3.896, 10504.881, 323.538, 52827.735 23/04/07,12:17:34,16,12,1, 11.9,1,1, 3.896, 10504.857, 323.542, 52827.704 23/04/07,12:17:34,17,12,1, 11.9,1,1, 3.896, 10504.858, 323.553, 52827.706 23/04/07,12:17:34,18,12,1, 11.9,1,1, 3.896, 10504.855, 323.554, 52827.708 23/04/07,12:17:34,19,12,1, 11.9,1,1, 3.896, 10504.855, 323.549, 52827.770 23/04/07,12:17:35,00,12,1, 11.9,1,1, 3.895, 10504.847, 323.549, 52827.770 23/04/07,12:17:35,01,12,1, 11.9,1,1, 3.895, 10504.838, 323.522, 52827.734 23/04/07,12:17:35,02,12,1, 11.9,1,1, 3.895, 10504.848, 323.538, 52827.716 23/04/07,12:17:35,03,12,1, 11.9,1,1, 3.895, 10504.859, 323.529, 52827.738 23/04/07,12:17:35,04,12,1, 11.9,1,1, 3.895, 10504.858, 323.518, 52827.684 23/04/07,12:17:35,05,12,1, 11.9,1,1, 3.895, 10504.853, 323.523, 52827.681 23/04/07,12:17:35,06,12,1, 11.9,1,1, 3.895, 10504.840, 323.507, 52827.702 23/04/07,12:17:35,07,12,1, 11.9,1,1, 3.895, 10504.824, 323.521, 52827.728 23/04/07,12:17:35,08,12,1, 11.9,1,1, 3.895, 10504.837, 323.489, 52827.697 23/04/07,12:17:35,09,12,1, 11.9,1,1, 3.895, 10504.840, 323.467, 52827.714 23/04/07,12:17:35,10,12,1, 11.9,1,1, 3.895, 10504.837, 323.486, 52827.691 23/04/07,12:17:35,11,12,1, 11.9,1,1, 3.895, 10504.829, 323.482, 52827.709 23/04/07,12:17:35,12,12,1, 11.9,1,1, 3.895, 10504.814, 323.478, 52827.701 23/04/07,12:17:35,13,12,1, 11.9,1,1, 3.895, 10504.835, 323.471, 52827.703 23/04/07,12:17:35,14,12,1, 11.9,1,1, 3.895, 10504.817, 323.448, 52827.707 23/04/07,12:17:35,15,12,1, 11.9,1,1, 3.895, 10504.816, 323.448, 52827.682 23/04/07,12:17:35,16,12,1, 11.9,1,1, 3.895, 10504.815, 323.479, 52827.691 23/04/07,12:17:35,17,12,1, 11.9,1,1, 3.895, 10504.811, 323.454, 52827.686 23/04/07,12:17:35,18,12,1, 11.9,1,1, 3.895, 10504.820, 323.448, 52827.665 23/04/07,12:17:35,19,12,1, 11.9,1,1, 3.895, 10504.805, 323.451, 52827.725 23/04/07,12:17:36,00,12,1, 11.9,1,1, 3.896, 10504.797, 323.451, 52827.725 23/04/07,12:17:36,01,12,1, 11.9,1,1, 3.896, 10504.804, 323.442, 52827.680 23/04/07,12:17:36,02,12,1, 11.9,1,1, 3.896, 10504.794, 323.466, 52827.697 23/04/07,12:17:36,03,12,1, 11.9,1,1, 3.896, 10504.798, 323.443, 52827.699 23/04/07,12:17:36,04,12,1, 11.9,1,1, 3.896, 10504.808, 323.430, 52827.688 23/04/07,12:17:36,05,12,1, 11.9,1,1, 3.896, 10504.803, 323.440, 52827.673 23/04/07,12:17:36,06,12,1, 11.9,1,1, 3.896, 10504.797, 323.436, 52827.677 23/04/07,12:17:36,07,12,1, 11.9,1,1, 3.896, 10504.793, 323.421, 52827.681 23/04/07,12:17:36,08,12,1, 11.9,1,1, 3.896, 10504.790, 323.392, 52827.645 23/04/07,12:17:36,09,12,1, 11.9,1,1, 3.896, 10504.788, 323.415, 52827.504 23/04/07,12:17:36,10,12,1, 11.9,1,1, 3.896, 10504.758, 323.416, 52827.699 23/04/07,12:17:36,11,12,1, 11.9,1,1, 3.896, 10504.758, 323.402, 52827.661 23/04/07,12:17:36,12,12,1, 11.9,1,1, 3.896, 10504.764, 323.390, 52827.673 23/04/07,12:17:36,13,12,1, 11.9,1,1, 3.896, 10504.783, 323.415, 52827.674 23/04/07,12:17:36,14,12,1, 11.9,1,1, 3.896, 10504.787, 323.386, 52827.656 23/04/07,12:17:36,15,12,1, 11.9,1,1, 3.896, 10504.795, 323.371, 52827.679 23/04/07,12:17:36,16,12,1, 11.9,1,1, 3.896, 10504.786, 323.365, 52827.693 23/04/07,12:17:36,17,12,1, 11.9,1,1, 3.896, 10504.770, 323.347, 52827.703 23/04/07,12:17:36,18,12,1, 11.9,1,1, 3.896, 10504.773, 323.343, 52827.661 23/04/07,12:17:36,19,12,1, 11.9,1,1, 3.896, 10504.789, 323.373, 52827.669 23/04/07,12:17:37,00,12,1, 11.9,1,1, 3.896, 10504.788, 323.373, 52827.669 23/04/07,12:17:37,01,12,1, 11.9,1,1, 3.896, 10504.779, 323.315, 52827.597 23/04/07,12:17:37,02,12,1, 11.9,1,1, 3.896, 10504.754, 323.325, 52827.619 23/04/07,12:17:37,03,12,1, 11.9,1,1, 3.896, 10504.773, 323.348, 52827.611 23/04/07,12:17:37,04,12,1, 11.9,1,1, 3.896, 10504.770, 323.323, 52827.616 23/04/07,12:17:37,05,12,1, 11.9,1,1, 3.896, 10504.753, 323.304, 52827.614 23/04/07,12:17:37,06,12,1, 11.9,1,1, 3.896, 10504.744, 323.308, 52827.615 23/04/07,12:17:37,07,12,1, 11.9,1,1, 3.896, 10504.746, 323.322, 52827.616 23/04/07,12:17:37,08,12,1, 11.9,1,1, 3.896, 10504.755, 323.332, 52827.594 23/04/07,12:17:37,09,12,1, 11.9,1,1, 3.896, 10504.754, 323.342, 52827.636 23/04/07,12:17:37,10,12,1, 11.9,1,1, 3.896, 10504.777, 323.275, 52827.607 23/04/07,12:17:37,11,12,1, 11.9,1,1, 3.896, 10504.741, 323.301, 52827.571 23/04/07,12:17:37,12,12,1, 11.9,1,1, 3.896, 10504.741, 323.299, 52827.612 23/04/07,12:17:37,13,12,1, 11.9,1,1, 3.896, 10504.744, 323.262, 52827.590 23/04/07,12:17:37,14,12,1, 11.9,1,1, 3.896, 10504.744, 323.278, 52827.601 23/04/07,12:17:37,15,12,1, 11.9,1,1, 3.896, 10504.756, 323.264, 52827.591 23/04/07,12:17:37,16,12,1, 11.9,1,1, 3.896, 10504.752, 323.266, 52827.592 23/04/07,12:17:37,17,12,1, 11.9,1,1, 3.896, 10504.758, 323.286, 52827.638 23/04/07,12:17:37,18,12,1, 11.9,1,1, 3.896, 10504.728, 323.265, 52827.647 23/04/07,12:17:37,19,12,1, 11.9,1,1, 3.896, 10504.743, 323.248, 52827.639 23/04/07,12:17:38,00,12,1, 11.8,1,1, 3.894, 10504.738, 323.248, 52827.639 23/04/07,12:17:38,01,12,1, 11.8,1,1, 3.894, 10504.734, 323.245, 52827.628 23/04/07,12:17:38,02,12,1, 11.8,1,1, 3.894, 10504.739, 323.233, 52827.612 23/04/07,12:17:38,03,12,1, 11.8,1,1, 3.894, 10504.757, 323.240, 52827.598 23/04/07,12:17:38,04,12,1, 11.8,1,1, 3.894, 10504.740, 323.225, 52827.595 23/04/07,12:17:38,05,12,1, 11.8,1,1, 3.894, 10504.762, 323.206, 52827.646 23/04/07,12:17:38,06,12,1, 11.8,1,1, 3.894, 10504.722, 323.210, 52827.646 23/04/07,12:17:38,07,12,1, 11.8,1,1, 3.894, 10504.747, 323.201, 52827.626 23/04/07,12:17:38,08,12,1, 11.8,1,1, 3.894, 10504.745, 323.197, 52827.604 23/04/07,12:17:38,09,12,1, 11.8,1,1, 3.894, 10504.760, 323.192, 52827.584 23/04/07,12:17:38,10,12,1, 11.8,1,1, 3.894, 10504.751, 323.204, 52827.588 23/04/07,12:17:38,11,12,1, 11.8,1,1, 3.894, 10504.732, 323.184, 52827.579 23/04/07,12:17:38,12,12,1, 11.8,1,1, 3.894, 10504.748, 323.179, 52827.586 23/04/07,12:17:38,13,12,1, 11.8,1,1, 3.894, 10504.738, 323.176, 52827.610 23/04/07,12:17:38,14,12,1, 11.8,1,1, 3.894, 10504.735, 323.199, 52827.617 23/04/07,12:17:38,15,12,1, 11.8,1,1, 3.894, 10504.753, 323.156, 52827.609 23/04/07,12:17:38,16,12,1, 11.8,1,1, 3.894, 10504.735, 323.197, 52827.579 23/04/07,12:17:38,17,12,1, 11.8,1,1, 3.894, 10504.729, 323.199, 52827.589 23/04/07,12:17:38,18,12,1, 11.8,1,1, 3.894, 10504.756, 323.152, 52827.565 23/04/07,12:17:38,19,12,1, 11.8,1,1, 3.894, 10504.742, 323.146, 52827.577 23/04/07,12:17:39,00,12,1, 11.8,1,1, 3.898, 10504.738, 323.146, 52827.577 23/04/07,12:17:39,01,12,1, 11.8,1,1, 3.898, 10504.719, 323.163, 52827.553 23/04/07,12:17:39,02,12,1, 11.8,1,1, 3.898, 10504.744, 323.159, 52827.560 23/04/07,12:17:39,03,12,1, 11.8,1,1, 3.898, 10504.725, 323.162, 52827.557 23/04/07,12:17:39,04,12,1, 11.8,1,1, 3.898, 10504.696, 323.158, 52827.608 23/04/07,12:17:39,05,12,1, 11.8,1,1, 3.898, 10504.713, 323.158, 52827.544 23/04/07,12:17:39,06,12,1, 11.8,1,1, 3.898, 10504.712, 323.150, 52827.550 23/04/07,12:17:39,07,12,1, 11.8,1,1, 3.898, 10504.703, 323.129, 52827.580 23/04/07,12:17:39,08,12,1, 11.8,1,1, 3.898, 10504.727, 323.123, 52827.536 23/04/07,12:17:39,09,12,1, 11.8,1,1, 3.898, 10504.714, 323.112, 52827.573 23/04/07,12:17:39,10,12,1, 11.8,1,1, 3.898, 10504.719, 323.130, 52827.565 23/04/07,12:17:39,11,12,1, 11.8,1,1, 3.898, 10504.734, 323.098, 52827.538 23/04/07,12:17:39,12,12,1, 11.8,1,1, 3.898, 10504.729, 323.096, 52827.555 23/04/07,12:17:39,13,12,1, 11.8,1,1, 3.898, 10504.721, 323.107, 52827.552 23/04/07,12:17:39,14,12,1, 11.8,1,1, 3.898, 10504.728, 323.111, 52827.551 23/04/07,12:17:39,15,12,1, 11.8,1,1, 3.898, 10504.720, 323.103, 52827.588 23/04/07,12:17:39,16,12,1, 11.8,1,1, 3.898, 10504.728, 323.120, 52827.592 23/04/07,12:17:39,17,12,1, 11.8,1,1, 3.898, 10504.709, 323.101, 52827.607 23/04/07,12:17:39,18,12,1, 11.8,1,1, 3.898, 10504.712, 323.099, 52827.582 23/04/07,12:17:39,19,12,1, 11.8,1,1, 3.898, 10504.713, 323.107, 52827.586 23/04/07,12:17:40,00,12,1, 11.9,1,1, 3.897, 10504.713, 323.107, 52827.586 23/04/07,12:17:40,01,12,1, 11.9,1,1, 3.897, 10504.706, 323.072, 52827.573 23/04/07,12:17:40,02,12,1, 11.9,1,1, 3.897, 10504.721, 323.068, 52827.557 23/04/07,12:17:40,03,12,1, 11.9,1,1, 3.897, 10504.713, 323.054, 52827.552 23/04/07,12:17:40,04,12,1, 11.9,1,1, 3.897, 10504.697, 323.041, 52827.572 23/04/07,12:17:40,05,12,1, 11.9,1,1, 3.897, 10504.700, 323.036, 52827.565 23/04/07,12:17:40,06,12,1, 11.9,1,1, 3.897, 10504.719, 323.026, 52827.538 23/04/07,12:17:40,07,12,1, 11.9,1,1, 3.897, 10504.699, 323.020, 52827.540 23/04/07,12:17:40,08,12,1, 11.9,1,1, 3.897, 10504.686, 323.037, 52827.476 23/04/07,12:17:40,09,12,1, 11.9,1,1, 3.897, 10504.687, 323.022, 52827.582 23/04/07,12:17:40,10,12,1, 11.9,1,1, 3.897, 10504.693, 323.066, 52827.566 23/04/07,12:17:40,11,12,1, 11.9,1,1, 3.897, 10504.686, 323.035, 52827.593 23/04/07,12:17:40,12,12,1, 11.9,1,1, 3.897, 10504.703, 323.033, 52827.554 23/04/07,12:17:40,13,12,1, 11.9,1,1, 3.897, 10504.691, 323.020, 52827.568 23/04/07,12:17:40,14,12,1, 11.9,1,1, 3.897, 10504.714, 323.016, 52827.532 23/04/07,12:17:40,15,12,1, 11.9,1,1, 3.897, 10504.693, 323.022, 52827.551 23/04/07,12:17:40,16,12,1, 11.9,1,1, 3.897, 10504.689, 323.020, 52827.656 23/04/07,12:17:40,17,12,1, 11.9,1,1, 3.897, 10504.663, 322.989, 52827.441 23/04/07,12:17:40,18,12,1, 11.9,1,1, 3.897, 10504.674, 322.991, 52827.473 23/04/07,12:17:40,19,12,1, 11.9,1,1, 3.897, 10504.665, 322.990, 52827.507 23/04/07,12:17:41,00,12,1, 11.9,1,1, 3.900, 10504.663, 322.990, 52827.507 23/04/07,12:17:41,01,12,1, 11.9,1,1, 3.900, 10504.685, 322.977, 52827.525 23/04/07,12:17:41,02,12,1, 11.9,1,1, 3.900, 10504.699, 322.987, 52827.478 23/04/07,12:17:41,03,12,1, 11.9,1,1, 3.900, 10504.670, 322.965, 52827.524 23/04/07,12:17:41,04,12,1, 11.9,1,1, 3.900, 10504.674, 322.962, 52827.524 23/04/07,12:17:41,05,12,1, 11.9,1,1, 3.900, 10504.685, 322.959, 52827.506 23/04/07,12:17:41,06,12,1, 11.9,1,1, 3.900, 10504.668, 322.936, 52827.528 23/04/07,12:17:41,07,12,1, 11.9,1,1, 3.900, 10504.686, 322.954, 52827.526 23/04/07,12:17:41,08,12,1, 11.9,1,1, 3.900, 10504.685, 322.958, 52827.505 23/04/07,12:17:41,09,12,1, 11.9,1,1, 3.900, 10504.682, 322.943, 52827.529 23/04/07,12:17:41,10,12,1, 11.9,1,1, 3.900, 10504.671, 322.936, 52827.536 23/04/07,12:17:41,11,12,1, 11.9,1,1, 3.900, 10504.680, 322.926, 52827.510 23/04/07,12:17:41,12,12,1, 11.9,1,1, 3.900, 10504.675, 322.920, 52827.476 23/04/07,12:17:41,13,12,1, 11.9,1,1, 3.900, 10504.688, 322.920, 52827.523 23/04/07,12:17:41,14,12,1, 11.9,1,1, 3.900, 10504.707, 322.899, 52827.499 23/04/07,12:17:41,15,12,1, 11.9,1,1, 3.900, 10504.669, 322.904, 52827.471 23/04/07,12:17:41,16,12,1, 11.9,1,1, 3.900, 10504.687, 322.907, 52827.490 23/04/07,12:17:41,17,12,1, 11.9,1,1, 3.900, 10504.698, 322.892, 52827.492 23/04/07,12:17:41,18,12,1, 11.9,1,1, 3.900, 10504.667, 322.875, 52827.489 23/04/07,12:17:41,19,12,1, 11.9,1,1, 3.900, 10504.696, 322.892, 52827.454 23/04/07,12:17:42,00,12,1, 12.0,1,1, 3.897, 10504.688, 322.892, 52827.454 23/04/07,12:17:42,01,12,1, 12.0,1,1, 3.897, 10504.684, 322.888, 52827.469 23/04/07,12:17:42,02,12,1, 12.0,1,1, 3.897, 10504.669, 322.889, 52827.425 23/04/07,12:17:42,03,12,1, 12.0,1,1, 3.897, 10504.656, 322.867, 52827.461 23/04/07,12:17:42,04,12,1, 12.0,1,1, 3.897, 10504.684, 322.865, 52827.464 23/04/07,12:17:42,05,12,1, 12.0,1,1, 3.897, 10504.690, 322.874, 52827.448 23/04/07,12:17:42,06,12,1, 12.0,1,1, 3.897, 10504.685, 322.853, 52827.434 23/04/07,12:17:42,07,12,1, 12.0,1,1, 3.897, 10504.681, 322.858, 52827.455 23/04/07,12:17:42,08,12,1, 12.0,1,1, 3.897, 10504.675, 322.856, 52827.611 23/04/07,12:17:42,09,12,1, 12.0,1,1, 3.897, 10504.699, 322.845, 52827.440 23/04/07,12:17:42,10,12,1, 12.0,1,1, 3.897, 10504.687, 322.847, 52827.562 23/04/07,12:17:42,11,12,1, 12.0,1,1, 3.897, 10504.676, 322.850, 52827.402 23/04/07,12:17:42,12,12,1, 12.0,1,1, 3.897, 10504.675, 322.830, 52827.460 23/04/07,12:17:42,13,12,1, 12.0,1,1, 3.897, 10504.665, 322.819, 52827.454 23/04/07,12:17:42,14,12,1, 12.0,1,1, 3.897, 10504.679, 322.816, 52827.430 23/04/07,12:17:42,15,12,1, 12.0,1,1, 3.897, 10504.661, 322.797, 52827.451 23/04/07,12:17:42,16,12,1, 12.0,1,1, 3.897, 10504.676, 322.772, 52827.470 23/04/07,12:17:42,17,12,1, 12.0,1,1, 3.897, 10504.676, 322.797, 52827.419 23/04/07,12:17:42,18,12,1, 12.0,1,1, 3.897, 10504.682, 322.785, 52827.453 23/04/07,12:17:42,19,12,1, 12.0,1,1, 3.897, 10504.666, 322.816, 52827.452 23/04/07,12:17:43,00,12,1, 11.9,1,1, 3.899, 10504.663, 322.816, 52827.452 23/04/07,12:17:43,01,12,1, 11.9,1,1, 3.899, 10504.673, 322.781, 52827.428 23/04/07,12:17:43,02,12,1, 11.9,1,1, 3.899, 10504.661, 322.771, 52827.410 23/04/07,12:17:43,03,12,1, 11.9,1,1, 3.899, 10504.657, 322.778, 52827.419 23/04/07,12:17:43,04,12,1, 11.9,1,1, 3.899, 10504.647, 322.765, 52827.486 23/04/07,12:17:43,05,12,1, 11.9,1,1, 3.899, 10504.669, 322.746, 52827.457 23/04/07,12:17:43,06,12,1, 11.9,1,1, 3.899, 10504.666, 322.757, 52827.456 23/04/07,12:17:43,07,12,1, 11.9,1,1, 3.899, 10504.664, 322.763, 52827.448 23/04/07,12:17:43,08,12,1, 11.9,1,1, 3.899, 10504.671, 322.748, 52827.414 23/04/07,12:17:43,09,12,1, 11.9,1,1, 3.899, 10504.617, 322.759, 52827.437 23/04/07,12:17:43,10,12,1, 11.9,1,1, 3.899, 10504.630, 322.759, 52827.442 23/04/07,12:17:43,11,12,1, 11.9,1,1, 3.899, 10504.668, 322.761, 52827.451 23/04/07,12:17:43,12,12,1, 11.9,1,1, 3.899, 10504.660, 322.722, 52827.429 23/04/07,12:17:43,13,12,1, 11.9,1,1, 3.899, 10504.649, 322.738, 52827.427 23/04/07,12:17:43,14,12,1, 11.9,1,1, 3.899, 10504.648, 322.737, 52827.421 23/04/07,12:17:43,15,12,1, 11.9,1,1, 3.899, 10504.667, 322.691, 52827.252 23/04/07,12:17:43,16,12,1, 11.9,1,1, 3.899, 10504.700, 322.705, 52827.359 23/04/07,12:17:43,17,12,1, 11.9,1,1, 3.899, 10504.668, 322.713, 52827.499 23/04/07,12:17:43,18,12,1, 11.9,1,1, 3.899, 10504.673, 322.688, 52827.348 23/04/07,12:17:43,19,12,1, 11.9,1,1, 3.899, 10504.693, 322.708, 52827.380 23/04/07,12:17:44,00,11,1, 11.9,1,1, 3.898, 10504.688, 322.708, 52827.380 23/04/07,12:17:44,01,11,1, 11.9,1,1, 3.898, 10504.681, 322.674, 52827.437 23/04/07,12:17:44,02,11,1, 11.9,1,1, 3.898, 10504.670, 322.701, 52827.458 23/04/07,12:17:44,03,11,1, 11.9,1,1, 3.898, 10504.668, 322.661, 52827.434 23/04/07,12:17:44,04,11,1, 11.9,1,1, 3.898, 10504.640, 322.685, 52827.421 23/04/07,12:17:44,05,11,1, 11.9,1,1, 3.898, 10504.669, 322.692, 52827.430 23/04/07,12:17:44,06,11,1, 11.9,1,1, 3.898, 10504.663, 322.665, 52827.426 23/04/07,12:17:44,07,11,1, 11.9,1,1, 3.898, 10504.667, 322.667, 52827.421 23/04/07,12:17:44,08,11,1, 11.9,1,1, 3.898, 10504.688, 322.663, 52827.438 23/04/07,12:17:44,09,11,1, 11.9,1,1, 3.898, 10504.655, 322.682, 52827.416 23/04/07,12:17:44,10,11,1, 11.9,1,1, 3.898, 10504.669, 322.685, 52827.437 23/04/07,12:17:44,11,11,1, 11.9,1,1, 3.898, 10504.634, 322.663, 52827.417 23/04/07,12:17:44,12,11,1, 11.9,1,1, 3.898, 10504.653, 322.680, 52827.419 23/04/07,12:17:44,13,11,1, 11.9,1,1, 3.898, 10504.678, 322.685, 52827.432 23/04/07,12:17:44,14,11,1, 11.9,1,1, 3.898, 10504.639, 322.648, 52827.412 23/04/07,12:17:44,15,11,1, 11.9,1,1, 3.898, 10504.639, 322.660, 52827.397 23/04/07,12:17:44,16,11,1, 11.9,1,1, 3.898, 10504.646, 322.666, 52827.390 23/04/07,12:17:44,17,11,1, 11.9,1,1, 3.898, 10504.662, 322.638, 52827.393 23/04/07,12:17:44,18,11,1, 11.9,1,1, 3.898, 10504.643, 322.629, 52827.365 23/04/07,12:17:44,19,11,1, 11.9,1,1, 3.898, 10504.644, 322.628, 52827.347 23/04/07,12:17:45,00,12,1, 11.9,1,1, 3.896, 10504.638, 322.628, 52827.347 23/04/07,12:17:45,01,12,1, 11.9,1,1, 3.896, 10504.648, 322.619, 52827.341 23/04/07,12:17:45,02,12,1, 11.9,1,1, 3.896, 10504.650, 322.624, 52827.400 23/04/07,12:17:45,03,12,1, 11.9,1,1, 3.896, 10504.656, 322.617, 52827.376 23/04/07,12:17:45,04,12,1, 11.9,1,1, 3.896, 10504.641, 322.633, 52827.419 23/04/07,12:17:45,05,12,1, 11.9,1,1, 3.896, 10504.663, 322.621, 52827.422 23/04/07,12:17:45,06,12,1, 11.9,1,1, 3.896, 10504.653, 322.635, 52827.389 23/04/07,12:17:45,07,12,1, 11.9,1,1, 3.896, 10504.666, 322.633, 52827.424 23/04/07,12:17:45,08,12,1, 11.9,1,1, 3.896, 10504.636, 322.621, 52827.366 23/04/07,12:17:45,09,12,1, 11.9,1,1, 3.896, 10504.642, 322.651, 52827.412 23/04/07,12:17:45,10,12,1, 11.9,1,1, 3.896, 10504.643, 322.628, 52827.372 23/04/07,12:17:45,11,12,1, 11.9,1,1, 3.896, 10504.622, 322.605, 52827.394 23/04/07,12:17:45,12,12,1, 11.9,1,1, 3.896, 10504.633, 322.629, 52827.383 23/04/07,12:17:45,13,12,1, 11.9,1,1, 3.896, 10504.635, 322.616, 52827.354 23/04/07,12:17:45,14,12,1, 11.9,1,1, 3.896, 10504.666, 322.577, 52827.389 23/04/07,12:17:45,15,12,1, 11.9,1,1, 3.896, 10504.637, 322.596, 52827.354 23/04/07,12:17:45,16,12,1, 11.9,1,1, 3.896, 10504.658, 322.580, 52827.361 23/04/07,12:17:45,17,12,1, 11.9,1,1, 3.896, 10504.660, 322.575, 52827.352 23/04/07,12:17:45,18,12,1, 11.9,1,1, 3.896, 10504.649, 322.571, 52827.359 23/04/07,12:17:45,19,12,1, 11.9,1,1, 3.896, 10504.643, 322.595, 52827.395 23/04/07,12:17:46,00,12,1, 11.9,1,1, 3.897, 10504.638, 322.595, 52827.395 23/04/07,12:17:46,01,12,1, 11.9,1,1, 3.897, 10504.627, 322.589, 52827.377 23/04/07,12:17:46,02,12,1, 11.9,1,1, 3.897, 10504.665, 322.553, 52827.365 23/04/07,12:17:46,03,12,1, 11.9,1,1, 3.897, 10504.625, 322.564, 52827.398 23/04/07,12:17:46,04,12,1, 11.9,1,1, 3.897, 10504.644, 322.561, 52827.447 23/04/07,12:17:46,05,12,1, 11.9,1,1, 3.897, 10504.656, 322.555, 52827.409 23/04/07,12:17:46,06,12,1, 11.9,1,1, 3.897, 10504.649, 322.564, 52827.382 23/04/07,12:17:46,07,12,1, 11.9,1,1, 3.897, 10504.656, 322.551, 52827.401 23/04/07,12:17:46,08,12,1, 11.9,1,1, 3.897, 10504.646, 322.583, 52827.400 23/04/07,12:17:46,09,12,1, 11.9,1,1, 3.897, 10504.647, 322.549, 52827.410 23/04/07,12:17:46,10,12,1, 11.9,1,1, 3.897, 10504.628, 322.540, 52827.362 23/04/07,12:17:46,11,12,1, 11.9,1,1, 3.897, 10504.643, 322.546, 52827.400 23/04/07,12:17:46,12,12,1, 11.9,1,1, 3.897, 10504.651, 322.552, 52827.422 23/04/07,12:17:46,13,12,1, 11.9,1,1, 3.897, 10504.656, 322.537, 52827.417 23/04/07,12:17:46,14,12,1, 11.9,1,1, 3.897, 10504.654, 322.546, 52827.368 23/04/07,12:17:46,15,12,1, 11.9,1,1, 3.897, 10504.657, 322.529, 52827.429 23/04/07,12:17:46,16,12,1, 11.9,1,1, 3.897, 10504.674, 322.567, 52827.385 23/04/07,12:17:46,17,12,1, 11.9,1,1, 3.897, 10504.645, 322.518, 52827.395 23/04/07,12:17:46,18,12,1, 11.9,1,1, 3.897, 10504.669, 322.523, 52827.379 23/04/07,12:17:46,19,12,1, 11.9,1,1, 3.897, 10504.667, 322.541, 52827.410 23/04/07,12:17:47,00,12,1, 11.9,1,1, 3.895, 10504.663, 322.541, 52827.410 23/04/07,12:17:47,01,12,1, 11.9,1,1, 3.895, 10504.676, 322.536, 52827.370 23/04/07,12:17:47,02,12,1, 11.9,1,1, 3.895, 10504.651, 322.527, 52827.330 23/04/07,12:17:47,03,12,1, 11.9,1,1, 3.895, 10504.644, 322.558, 52827.389 23/04/07,12:17:47,04,12,1, 11.9,1,1, 3.895, 10504.671, 322.546, 52827.399 23/04/07,12:17:47,05,12,1, 11.9,1,1, 3.895, 10504.645, 322.537, 52827.410 23/04/07,12:17:47,06,12,1, 11.9,1,1, 3.895, 10504.652, 322.543, 52827.379 23/04/07,12:17:47,07,12,1, 11.9,1,1, 3.895, 10504.677, 322.514, 52827.402 23/04/07,12:17:47,08,12,1, 11.9,1,1, 3.895, 10504.662, 322.531, 52827.377 23/04/07,12:17:47,09,12,1, 11.9,1,1, 3.895, 10504.658, 322.524, 52827.351 23/04/07,12:17:47,10,12,1, 11.9,1,1, 3.895, 10504.667, 322.535, 52827.380 23/04/07,12:17:47,11,12,1, 11.9,1,1, 3.895, 10504.657, 322.526, 52827.339 23/04/07,12:17:47,12,12,1, 11.9,1,1, 3.895, 10504.670, 322.523, 52827.388 23/04/07,12:17:47,13,12,1, 11.9,1,1, 3.895, 10504.694, 322.518, 52827.364 23/04/07,12:17:47,14,12,1, 11.9,1,1, 3.895, 10504.676, 322.521, 52827.354 23/04/07,12:17:47,15,12,1, 11.9,1,1, 3.895, 10504.659, 322.512, 52827.374 23/04/07,12:17:47,16,12,1, 11.9,1,1, 3.895, 10504.675, 322.505, 52827.352 23/04/07,12:17:47,17,12,1, 11.9,1,1, 3.895, 10504.690, 322.494, 52827.341 23/04/07,12:17:47,18,12,1, 11.9,1,1, 3.895, 10504.674, 322.503, 52827.362 23/04/07,12:17:47,19,12,1, 11.9,1,1, 3.895, 10504.680, 322.493, 52827.384 23/04/07,12:17:48,00,12,1, 11.9,1,1, 3.900, 10504.671, 322.493, 52827.384 23/04/07,12:17:48,01,12,1, 11.9,1,1, 3.900, 10504.680, 322.475, 52827.387 23/04/07,12:17:48,02,12,1, 11.9,1,1, 3.900, 10504.709, 322.481, 52827.355 23/04/07,12:17:48,03,12,1, 11.9,1,1, 3.900, 10504.676, 322.476, 52827.351 23/04/07,12:17:48,04,12,1, 11.9,1,1, 3.900, 10504.665, 322.499, 52827.398 23/04/07,12:17:48,05,12,1, 11.9,1,1, 3.900, 10504.691, 322.482, 52827.397 23/04/07,12:17:48,06,12,1, 11.9,1,1, 3.900, 10504.689, 322.486, 52827.345 23/04/07,12:17:48,07,12,1, 11.9,1,1, 3.900, 10504.674, 322.487, 52827.327 23/04/07,12:17:48,08,12,1, 11.9,1,1, 3.900, 10504.663, 322.495, 52827.371 23/04/07,12:17:48,09,12,1, 11.9,1,1, 3.900, 10504.694, 322.478, 52827.339 23/04/07,12:17:48,10,12,1, 11.9,1,1, 3.900, 10504.669, 322.493, 52827.333 23/04/07,12:17:48,11,12,1, 11.9,1,1, 3.900, 10504.672, 322.466, 52827.347 23/04/07,12:17:48,12,12,1, 11.9,1,1, 3.900, 10504.678, 322.469, 52827.377 23/04/07,12:17:48,13,12,1, 11.9,1,1, 3.900, 10504.696, 322.478, 52827.349 23/04/07,12:17:48,14,12,1, 11.9,1,1, 3.900, 10504.692, 322.460, 52827.342 23/04/07,12:17:48,15,12,1, 11.9,1,1, 3.900, 10504.689, 322.475, 52827.354 23/04/07,12:17:48,16,12,1, 11.9,1,1, 3.900, 10504.700, 322.463, 52827.355 23/04/07,12:17:48,17,12,1, 11.9,1,1, 3.900, 10504.700, 322.472, 52827.393 23/04/07,12:17:48,18,12,1, 11.9,1,1, 3.900, 10504.726, 322.475, 52827.334 23/04/07,12:17:48,19,12,1, 11.9,1,1, 3.900, 10504.714, 322.455, 52827.390 23/04/07,12:17:49,00,11,1, 11.9,1,1, 3.899, 10504.713, 322.455, 52827.390 23/04/07,12:17:49,01,11,1, 11.9,1,1, 3.899, 10504.686, 322.450, 52827.399 23/04/07,12:17:49,02,11,1, 11.9,1,1, 3.899, 10504.703, 322.467, 52827.369 23/04/07,12:17:49,03,11,1, 11.9,1,1, 3.899, 10504.707, 322.465, 52827.384 23/04/07,12:17:49,04,11,1, 11.9,1,1, 3.899, 10504.718, 322.477, 52827.393 23/04/07,12:17:49,05,11,1, 11.9,1,1, 3.899, 10504.720, 322.438, 52827.357 23/04/07,12:17:49,06,11,1, 11.9,1,1, 3.899, 10504.721, 322.438, 52827.380 23/04/07,12:17:49,07,11,1, 11.9,1,1, 3.899, 10504.714, 322.447, 52827.351 23/04/07,12:17:49,08,11,1, 11.9,1,1, 3.899, 10504.707, 322.454, 52827.319 23/04/07,12:17:49,09,11,1, 11.9,1,1, 3.899, 10504.713, 322.457, 52827.390 23/04/07,12:17:49,10,11,1, 11.9,1,1, 3.899, 10504.704, 322.430, 52827.294 23/04/07,12:17:49,11,11,1, 11.9,1,1, 3.899, 10504.707, 322.447, 52827.311 23/04/07,12:17:49,12,11,1, 11.9,1,1, 3.899, 10504.711, 322.443, 52827.361 23/04/07,12:17:49,13,11,1, 11.9,1,1, 3.899, 10504.720, 322.440, 52827.328 23/04/07,12:17:49,14,11,1, 11.9,1,1, 3.899, 10504.715, 322.416, 52827.318 23/04/07,12:17:49,15,11,1, 11.9,1,1, 3.899, 10504.741, 322.424, 52827.259 23/04/07,12:17:49,16,11,1, 11.9,1,1, 3.899, 10504.731, 322.452, 52827.316 23/04/07,12:17:49,17,11,1, 11.9,1,1, 3.899, 10504.729, 322.428, 52827.288 23/04/07,12:17:49,18,11,1, 11.9,1,1, 3.899, 10504.719, 322.458, 52827.334 23/04/07,12:17:49,19,11,1, 11.9,1,1, 3.899, 10504.719, 322.452, 52827.376 23/04/07,12:17:50,00,11,1, 11.9,1,1, 3.902, 10504.713, 322.452, 52827.376 23/04/07,12:17:50,01,11,1, 11.9,1,1, 3.902, 10504.728, 322.427, 52827.345 23/04/07,12:17:50,02,11,1, 11.9,1,1, 3.902, 10504.729, 322.447, 52827.320 23/04/07,12:17:50,03,11,1, 11.9,1,1, 3.902, 10504.755, 322.437, 52827.377 23/04/07,12:17:50,04,11,1, 11.9,1,1, 3.902, 10504.743, 322.451, 52827.332 23/04/07,12:17:50,05,11,1, 11.9,1,1, 3.902, 10504.762, 322.409, 52827.314 23/04/07,12:17:50,06,11,1, 11.9,1,1, 3.902, 10504.734, 322.437, 52827.318 23/04/07,12:17:50,07,11,1, 11.9,1,1, 3.902, 10504.754, 322.418, 52827.303 23/04/07,12:17:50,08,11,1, 11.9,1,1, 3.902, 10504.760, 322.422, 52827.341 23/04/07,12:17:50,09,11,1, 11.9,1,1, 3.902, 10504.738, 322.420, 52827.308 23/04/07,12:17:50,10,11,1, 11.9,1,1, 3.902, 10504.738, 322.429, 52827.275 23/04/07,12:17:50,11,11,1, 11.9,1,1, 3.902, 10504.763, 322.424, 52827.320 23/04/07,12:17:50,12,11,1, 11.9,1,1, 3.902, 10504.764, 322.419, 52827.322 23/04/07,12:17:50,13,11,1, 11.9,1,1, 3.902, 10504.768, 322.400, 52827.363 23/04/07,12:17:50,14,11,1, 11.9,1,1, 3.902, 10504.763, 322.422, 52827.326 23/04/07,12:17:50,15,11,1, 11.9,1,1, 3.902, 10504.768, 322.415, 52827.338 23/04/07,12:17:50,16,11,1, 11.9,1,1, 3.902, 10504.763, 322.425, 52827.431 23/04/07,12:17:50,17,11,1, 11.9,1,1, 3.902, 10504.775, 322.413, 52827.344 23/04/07,12:17:50,18,11,1, 11.9,1,1, 3.902, 10504.774, 322.420, 52827.342 23/04/07,12:17:50,19,11,1, 11.9,1,1, 3.902, 10504.759, 322.408, 52827.333 23/04/07,12:17:51,00,11,1, 11.8,1,1, 3.898, 10504.755, 322.408, 52827.333 23/04/07,12:17:51,01,11,1, 11.8,1,1, 3.898, 10504.765, 322.420, 52827.366 23/04/07,12:17:51,02,11,1, 11.8,1,1, 3.898, 10504.781, 322.407, 52827.375 23/04/07,12:17:51,03,11,1, 11.8,1,1, 3.898, 10504.796, 322.417, 52827.336 23/04/07,12:17:51,04,11,1, 11.8,1,1, 3.898, 10504.792, 322.417, 52827.365 23/04/07,12:17:51,05,11,1, 11.8,1,1, 3.898, 10504.790, 322.426, 52827.349 23/04/07,12:17:51,06,11,1, 11.8,1,1, 3.898, 10504.799, 322.439, 52827.361 23/04/07,12:17:51,07,11,1, 11.8,1,1, 3.898, 10504.769, 322.418, 52827.369 23/04/07,12:17:51,08,11,1, 11.8,1,1, 3.898, 10504.822, 322.396, 52827.311 23/04/07,12:17:51,09,11,1, 11.8,1,1, 3.898, 10504.813, 322.413, 52827.325 23/04/07,12:17:51,10,11,1, 11.8,1,1, 3.898, 10504.797, 322.403, 52827.308 23/04/07,12:17:51,11,11,1, 11.8,1,1, 3.898, 10504.797, 322.410, 52827.334 23/04/07,12:17:51,12,11,1, 11.8,1,1, 3.898, 10504.801, 322.425, 52827.326 23/04/07,12:17:51,13,11,1, 11.8,1,1, 3.898, 10504.804, 322.396, 52827.350 23/04/07,12:17:51,14,11,1, 11.8,1,1, 3.898, 10504.811, 322.415, 52827.390 23/04/07,12:17:51,15,11,1, 11.8,1,1, 3.898, 10504.818, 322.405, 52827.382 23/04/07,12:17:51,16,11,1, 11.8,1,1, 3.898, 10504.809, 322.391, 52827.421 23/04/07,12:17:51,17,11,1, 11.8,1,1, 3.898, 10504.822, 322.416, 52827.365 23/04/07,12:17:51,18,11,1, 11.8,1,1, 3.898, 10504.801, 322.379, 52827.345 23/04/07,12:17:51,19,11,1, 11.8,1,1, 3.898, 10504.830, 322.413, 52827.324 23/04/07,12:17:52,00,11,1, 11.9,1,1, 3.899, 10504.822, 322.413, 52827.324 23/04/07,12:17:52,01,11,1, 11.9,1,1, 3.899, 10504.808, 322.394, 52827.360 23/04/07,12:17:52,02,11,1, 11.9,1,1, 3.899, 10504.815, 322.407, 52827.311 23/04/07,12:17:52,03,11,1, 11.9,1,1, 3.899, 10504.834, 322.398, 52827.320 23/04/07,12:17:52,04,11,1, 11.9,1,1, 3.899, 10504.840, 322.386, 52827.332 23/04/07,12:17:52,05,11,1, 11.9,1,1, 3.899, 10504.829, 322.403, 52827.341 23/04/07,12:17:52,06,11,1, 11.9,1,1, 3.899, 10504.816, 322.384, 52827.346 23/04/07,12:17:52,07,11,1, 11.9,1,1, 3.899, 10504.837, 322.395, 52827.338 23/04/07,12:17:52,08,11,1, 11.9,1,1, 3.899, 10504.840, 322.387, 52827.319 23/04/07,12:17:52,09,11,1, 11.9,1,1, 3.899, 10504.858, 322.395, 52827.327 23/04/07,12:17:52,10,11,1, 11.9,1,1, 3.899, 10504.843, 322.394, 52827.328 23/04/07,12:17:52,11,11,1, 11.9,1,1, 3.899, 10504.856, 322.396, 52827.345 23/04/07,12:17:52,12,11,1, 11.9,1,1, 3.899, 10504.860, 322.386, 52827.374 23/04/07,12:17:52,13,11,1, 11.9,1,1, 3.899, 10504.859, 322.429, 52827.380 23/04/07,12:17:52,14,11,1, 11.9,1,1, 3.899, 10504.836, 322.416, 52827.353 23/04/07,12:17:52,15,11,1, 11.9,1,1, 3.899, 10504.852, 322.393, 52827.382 23/04/07,12:17:52,16,11,1, 11.9,1,1, 3.899, 10504.839, 322.418, 52827.355 23/04/07,12:17:52,17,11,1, 11.9,1,1, 3.899, 10504.868, 322.406, 52827.390 23/04/07,12:17:52,18,11,1, 11.9,1,1, 3.899, 10504.876, 322.413, 52827.369 23/04/07,12:17:52,19,11,1, 11.9,1,1, 3.899, 10504.875, 322.408, 52827.356 23/04/07,12:17:53,00,11,1, 11.9,1,1, 3.899, 10504.872, 322.408, 52827.356 23/04/07,12:17:53,01,11,1, 11.9,1,1, 3.899, 10504.867, 322.399, 52827.374 23/04/07,12:17:53,02,11,1, 11.9,1,1, 3.899, 10504.867, 322.376, 52827.356 23/04/07,12:17:53,03,11,1, 11.9,1,1, 3.899, 10504.887, 322.400, 52827.335 23/04/07,12:17:53,04,11,1, 11.9,1,1, 3.899, 10504.860, 322.387, 52827.332 23/04/07,12:17:53,05,11,1, 11.9,1,1, 3.899, 10504.905, 322.399, 52827.356 23/04/07,12:17:53,06,11,1, 11.9,1,1, 3.899, 10504.911, 322.400, 52827.330 23/04/07,12:17:53,07,11,1, 11.9,1,1, 3.899, 10504.901, 322.381, 52827.330 23/04/07,12:17:53,08,11,1, 11.9,1,1, 3.899, 10504.919, 322.382, 52827.303 23/04/07,12:17:53,09,11,1, 11.9,1,1, 3.899, 10504.921, 322.371, 52827.362 23/04/07,12:17:53,10,11,1, 11.9,1,1, 3.899, 10504.909, 322.387, 52827.367 23/04/07,12:17:53,11,11,1, 11.9,1,1, 3.899, 10504.891, 322.381, 52827.342 23/04/07,12:17:53,12,11,1, 11.9,1,1, 3.899, 10504.897, 322.392, 52827.356 23/04/07,12:17:53,13,11,1, 11.9,1,1, 3.899, 10504.908, 322.417, 52827.383 23/04/07,12:17:53,14,11,1, 11.9,1,1, 3.899, 10504.915, 322.405, 52827.356 23/04/07,12:17:53,15,11,1, 11.9,1,1, 3.899, 10504.920, 322.391, 52827.345 23/04/07,12:17:53,16,11,1, 11.9,1,1, 3.899, 10504.913, 322.376, 52827.336 23/04/07,12:17:53,17,11,1, 11.9,1,1, 3.899, 10504.913, 322.392, 52827.342 23/04/07,12:17:53,18,11,1, 11.9,1,1, 3.899, 10504.940, 322.422, 52827.324 23/04/07,12:17:53,19,11,1, 11.9,1,1, 3.899, 10504.924, 322.397, 52827.309 23/04/07,12:17:54,00,11,1, 11.8,1,1, 3.901, 10504.922, 322.397, 52827.309 23/04/07,12:17:54,01,11,1, 11.8,1,1, 3.901, 10504.920, 322.363, 52827.327 23/04/07,12:17:54,02,11,1, 11.8,1,1, 3.901, 10504.939, 322.403, 52827.359 23/04/07,12:17:54,03,11,1, 11.8,1,1, 3.901, 10504.960, 322.415, 52827.360 23/04/07,12:17:54,04,11,1, 11.8,1,1, 3.901, 10504.926, 322.386, 52827.295 23/04/07,12:17:54,05,11,1, 11.8,1,1, 3.901, 10504.983, 322.370, 52827.201 23/04/07,12:17:54,06,11,1, 11.8,1,1, 3.901, 10504.914, 322.388, 52827.330 23/04/07,12:17:54,07,11,1, 11.8,1,1, 3.901, 10504.947, 322.376, 52827.306 23/04/07,12:17:54,08,11,1, 11.8,1,1, 3.901, 10504.926, 322.382, 52827.342 23/04/07,12:17:54,09,11,1, 11.8,1,1, 3.901, 10504.981, 322.377, 52827.309 23/04/07,12:17:54,10,11,1, 11.8,1,1, 3.901, 10504.943, 322.392, 52827.354 23/04/07,12:17:54,11,11,1, 11.8,1,1, 3.901, 10504.961, 322.370, 52827.379 23/04/07,12:17:54,12,11,1, 11.8,1,1, 3.901, 10504.986, 322.377, 52827.320 23/04/07,12:17:54,13,11,1, 11.8,1,1, 3.901, 10504.982, 322.374, 52827.335 23/04/07,12:17:54,14,11,1, 11.8,1,1, 3.901, 10504.996, 322.413, 52827.380 23/04/07,12:17:54,15,11,1, 11.8,1,1, 3.901, 10504.992, 322.400, 52827.342 23/04/07,12:17:54,16,11,1, 11.8,1,1, 3.901, 10505.005, 322.376, 52827.346 23/04/07,12:17:54,17,11,1, 11.8,1,1, 3.901, 10505.013, 322.376, 52827.366 23/04/07,12:17:54,18,11,1, 11.8,1,1, 3.901, 10505.006, 322.364, 52827.309 23/04/07,12:17:54,19,11,1, 11.8,1,1, 3.901, 10505.016, 322.377, 52827.285 23/04/07,12:17:55,00,11,1, 12.0,1,1, 3.900, 10505.013, 322.377, 52827.285 23/04/07,12:17:55,01,11,1, 12.0,1,1, 3.900, 10505.012, 322.365, 52827.298 23/04/07,12:17:55,02,11,1, 12.0,1,1, 3.900, 10505.019, 322.354, 52827.333 23/04/07,12:17:55,03,11,1, 12.0,1,1, 3.900, 10505.011, 322.363, 52827.315 23/04/07,12:17:55,04,11,1, 12.0,1,1, 3.900, 10505.012, 322.363, 52827.296 23/04/07,12:17:55,05,11,1, 12.0,1,1, 3.900, 10505.025, 322.389, 52827.329 23/04/07,12:17:55,06,11,1, 12.0,1,1, 3.900, 10505.026, 322.371, 52827.317 23/04/07,12:17:55,07,11,1, 12.0,1,1, 3.900, 10505.018, 322.397, 52827.344 23/04/07,12:17:55,08,11,1, 12.0,1,1, 3.900, 10505.051, 322.366, 52827.311 23/04/07,12:17:55,09,11,1, 12.0,1,1, 3.900, 10505.045, 322.387, 52827.316 23/04/07,12:17:55,10,11,1, 12.0,1,1, 3.900, 10505.068, 322.386, 52827.316 23/04/07,12:17:55,11,11,1, 12.0,1,1, 3.900, 10505.075, 322.393, 52827.338 23/04/07,12:17:55,12,11,1, 12.0,1,1, 3.900, 10505.062, 322.368, 52827.345 23/04/07,12:17:55,13,11,1, 12.0,1,1, 3.900, 10505.063, 322.383, 52827.302 23/04/07,12:17:55,14,11,1, 12.0,1,1, 3.900, 10505.060, 322.365, 52827.332 23/04/07,12:17:55,15,11,1, 12.0,1,1, 3.900, 10505.057, 322.358, 52827.363 23/04/07,12:17:55,16,11,1, 12.0,1,1, 3.900, 10505.067, 322.381, 52827.309 23/04/07,12:17:55,17,11,1, 12.0,1,1, 3.900, 10505.059, 322.369, 52827.304 23/04/07,12:17:55,18,11,1, 12.0,1,1, 3.900, 10505.069, 322.373, 52827.313 23/04/07,12:17:55,19,11,1, 12.0,1,1, 3.900, 10505.071, 322.370, 52827.319 23/04/07,12:17:56,00,11,1, 11.9,1,1, 3.901, 10505.064, 322.370, 52827.319 23/04/07,12:17:56,01,11,1, 11.9,1,1, 3.901, 10505.089, 322.372, 52827.272 23/04/07,12:17:56,02,11,1, 11.9,1,1, 3.901, 10505.060, 322.372, 52827.269 23/04/07,12:17:56,03,11,1, 11.9,1,1, 3.901, 10505.080, 322.360, 52827.333 23/04/07,12:17:56,04,11,1, 11.9,1,1, 3.901, 10505.108, 322.387, 52827.287 23/04/07,12:17:56,05,11,1, 11.9,1,1, 3.901, 10505.089, 322.361, 52827.267 23/04/07,12:17:56,06,11,1, 11.9,1,1, 3.901, 10505.085, 322.388, 52827.295 23/04/07,12:17:56,07,11,1, 11.9,1,1, 3.901, 10505.095, 322.365, 52827.294 23/04/07,12:17:56,08,11,1, 11.9,1,1, 3.901, 10505.102, 322.356, 52827.311 23/04/07,12:17:56,09,11,1, 11.9,1,1, 3.901, 10505.106, 322.373, 52827.336 23/04/07,12:17:56,10,11,1, 11.9,1,1, 3.901, 10505.087, 322.362, 52827.304 23/04/07,12:17:56,11,11,1, 11.9,1,1, 3.901, 10505.120, 322.375, 52827.314 23/04/07,12:17:56,12,11,1, 11.9,1,1, 3.901, 10505.132, 322.394, 52827.323 23/04/07,12:17:56,13,11,1, 11.9,1,1, 3.901, 10505.107, 322.372, 52827.325 23/04/07,12:17:56,14,11,1, 11.9,1,1, 3.901, 10505.124, 322.361, 52827.342 23/04/07,12:17:56,15,11,1, 11.9,1,1, 3.901, 10505.144, 322.361, 52827.331 23/04/07,12:17:56,16,11,1, 11.9,1,1, 3.901, 10505.118, 322.380, 52827.340 23/04/07,12:17:56,17,11,1, 11.9,1,1, 3.901, 10505.144, 322.353, 52827.334 23/04/07,12:17:56,18,11,1, 11.9,1,1, 3.901, 10505.139, 322.346, 52827.326 23/04/07,12:17:56,19,11,1, 11.9,1,1, 3.901, 10505.147, 322.357, 52827.291 23/04/07,12:17:57,00,11,1, 11.9,1,1, 3.897, 10505.147, 322.357, 52827.291 23/04/07,12:17:57,01,11,1, 11.9,1,1, 3.897, 10505.182, 322.352, 52827.293 23/04/07,12:17:57,02,11,1, 11.9,1,1, 3.897, 10505.196, 322.354, 52827.362 23/04/07,12:17:57,03,11,1, 11.9,1,1, 3.897, 10505.154, 322.344, 52827.368 23/04/07,12:17:57,04,11,1, 11.9,1,1, 3.897, 10505.170, 322.357, 52827.360 23/04/07,12:17:57,05,11,1, 11.9,1,1, 3.897, 10505.172, 322.351, 52827.374 23/04/07,12:17:57,06,11,1, 11.9,1,1, 3.897, 10505.169, 322.369, 52827.335 23/04/07,12:17:57,07,11,1, 11.9,1,1, 3.897, 10505.163, 322.347, 52827.344 23/04/07,12:17:57,08,11,1, 11.9,1,1, 3.897, 10505.198, 322.336, 52827.337 23/04/07,12:17:57,09,11,1, 11.9,1,1, 3.897, 10505.184, 322.350, 52827.354 23/04/07,12:17:57,10,11,1, 11.9,1,1, 3.897, 10505.191, 322.371, 52827.330 23/04/07,12:17:57,11,11,1, 11.9,1,1, 3.897, 10505.184, 322.356, 52827.356 23/04/07,12:17:57,12,11,1, 11.9,1,1, 3.897, 10505.197, 322.363, 52827.365 23/04/07,12:17:57,13,11,1, 11.9,1,1, 3.897, 10505.197, 322.356, 52827.362 23/04/07,12:17:57,14,11,1, 11.9,1,1, 3.897, 10505.228, 322.355, 52827.340 23/04/07,12:17:57,15,11,1, 11.9,1,1, 3.897, 10505.210, 322.346, 52827.297 23/04/07,12:17:57,16,11,1, 11.9,1,1, 3.897, 10505.216, 322.356, 52827.312 23/04/07,12:17:57,17,11,1, 11.9,1,1, 3.897, 10505.209, 322.352, 52827.307 23/04/07,12:17:57,18,11,1, 11.9,1,1, 3.897, 10505.246, 322.341, 52827.321 23/04/07,12:17:57,19,11,1, 11.9,1,1, 3.897, 10505.206, 322.368, 52827.335 23/04/07,12:17:58,00,11,1, 11.8,1,1, 3.900, 10505.205, 322.368, 52827.335 23/04/07,12:17:58,01,11,1, 11.8,1,1, 3.900, 10505.214, 322.363, 52827.307 23/04/07,12:17:58,02,11,1, 11.8,1,1, 3.900, 10505.245, 322.343, 52827.311 23/04/07,12:17:58,03,11,1, 11.8,1,1, 3.900, 10505.232, 322.356, 52827.338 23/04/07,12:17:58,04,11,1, 11.8,1,1, 3.900, 10505.215, 322.364, 52827.321 23/04/07,12:17:58,05,11,1, 11.8,1,1, 3.900, 10505.235, 322.354, 52827.304 23/04/07,12:17:58,06,11,1, 11.8,1,1, 3.900, 10505.255, 322.353, 52827.339 23/04/07,12:17:58,07,11,1, 11.8,1,1, 3.900, 10505.250, 322.338, 52827.380 23/04/07,12:17:58,08,11,1, 11.8,1,1, 3.900, 10505.263, 322.329, 52827.356 23/04/07,12:17:58,09,11,1, 11.8,1,1, 3.900, 10505.259, 322.330, 52827.345 23/04/07,12:17:58,10,11,1, 11.8,1,1, 3.900, 10505.250, 322.339, 52827.341 23/04/07,12:17:58,11,11,1, 11.8,1,1, 3.900, 10505.263, 322.347, 52827.310 23/04/07,12:17:58,12,11,1, 11.8,1,1, 3.900, 10505.283, 322.373, 52827.346 23/04/07,12:17:58,13,11,1, 11.8,1,1, 3.900, 10505.253, 322.347, 52827.339 23/04/07,12:17:58,14,11,1, 11.8,1,1, 3.900, 10505.266, 322.347, 52827.304 23/04/07,12:17:58,15,11,1, 11.8,1,1, 3.900, 10505.290, 322.325, 52827.305 23/04/07,12:17:58,16,11,1, 11.8,1,1, 3.900, 10505.265, 322.341, 52827.284 23/04/07,12:17:58,17,11,1, 11.8,1,1, 3.900, 10505.273, 322.349, 52827.338 23/04/07,12:17:58,18,11,1, 11.8,1,1, 3.900, 10505.304, 322.360, 52827.312 23/04/07,12:17:58,19,11,1, 11.8,1,1, 3.900, 10505.288, 322.345, 52827.265 23/04/07,12:17:59,00,11,1, 11.9,1,1, 3.901, 10505.280, 322.345, 52827.265 23/04/07,12:17:59,01,11,1, 11.9,1,1, 3.901, 10505.280, 322.350, 52827.336 23/04/07,12:17:59,02,11,1, 11.9,1,1, 3.901, 10505.307, 322.335, 52827.316 23/04/07,12:17:59,03,11,1, 11.9,1,1, 3.901, 10505.289, 322.340, 52827.321 23/04/07,12:17:59,04,11,1, 11.9,1,1, 3.901, 10505.291, 322.355, 52827.333 23/04/07,12:17:59,05,11,1, 11.9,1,1, 3.901, 10505.283, 322.339, 52827.350 23/04/07,12:17:59,06,11,1, 11.9,1,1, 3.901, 10505.291, 322.353, 52827.307 23/04/07,12:17:59,07,11,1, 11.9,1,1, 3.901, 10505.317, 322.333, 52827.303 23/04/07,12:17:59,08,11,1, 11.9,1,1, 3.901, 10505.326, 322.333, 52827.304 23/04/07,12:17:59,09,11,1, 11.9,1,1, 3.901, 10505.304, 322.312, 52827.330 23/04/07,12:17:59,10,11,1, 11.9,1,1, 3.901, 10505.313, 322.319, 52827.308 23/04/07,12:17:59,11,11,1, 11.9,1,1, 3.901, 10505.296, 322.326, 52827.295 23/04/07,12:17:59,12,11,1, 11.9,1,1, 3.901, 10505.330, 322.310, 52827.318 23/04/07,12:17:59,13,11,1, 11.9,1,1, 3.901, 10505.316, 322.322, 52827.326 23/04/07,12:17:59,14,11,1, 11.9,1,1, 3.901, 10505.332, 322.330, 52827.329 23/04/07,12:17:59,15,11,1, 11.9,1,1, 3.901, 10505.359, 322.301, 52827.314 23/04/07,12:17:59,16,11,1, 11.9,1,1, 3.901, 10505.344, 322.341, 52827.283 23/04/07,12:17:59,17,11,1, 11.9,1,1, 3.901, 10505.345, 322.342, 52827.301 23/04/07,12:17:59,18,11,1, 11.9,1,1, 3.901, 10505.343, 322.318, 52827.301 23/04/07,12:17:59,19,11,1, 11.9,1,1, 3.901, 10505.344, 322.312, 52827.337 23/04/07,12:18:00,00,10,1, 11.8,1,1, 3.900, 10505.339, 322.312, 52827.337 23/04/07,12:18:00,01,10,1, 11.8,1,1, 3.900, 10505.369, 322.292, 52827.288 23/04/07,12:18:00,02,10,1, 11.8,1,1, 3.900, 10505.360, 322.324, 52827.277 23/04/07,12:18:00,03,10,1, 11.8,1,1, 3.900, 10505.374, 322.320, 52827.287 23/04/07,12:18:00,04,10,1, 11.8,1,1, 3.900, 10505.363, 322.302, 52827.276 23/04/07,12:18:00,05,10,1, 11.8,1,1, 3.900, 10505.370, 322.364, 52827.332 23/04/07,12:18:00,06,10,1, 11.8,1,1, 3.900, 10505.395, 322.320, 52827.305 23/04/07,12:18:00,07,10,1, 11.8,1,1, 3.900, 10505.350, 322.340, 52827.315 23/04/07,12:18:00,08,10,1, 11.8,1,1, 3.900, 10505.367, 322.333, 52827.327 23/04/07,12:18:00,09,10,1, 11.8,1,1, 3.900, 10505.375, 322.322, 52827.297 23/04/07,12:18:00,10,10,1, 11.8,1,1, 3.900, 10505.380, 322.314, 52827.303 23/04/07,12:18:00,11,10,1, 11.8,1,1, 3.900, 10505.401, 322.306, 52827.302 23/04/07,12:18:00,12,10,1, 11.8,1,1, 3.900, 10505.384, 322.311, 52827.271 23/04/07,12:18:00,13,10,1, 11.8,1,1, 3.900, 10505.394, 322.298, 52827.302 23/04/07,12:18:00,14,10,1, 11.8,1,1, 3.900, 10505.394, 322.295, 52827.270 23/04/07,12:18:00,15,10,1, 11.8,1,1, 3.900, 10505.410, 322.330, 52827.281 23/04/07,12:18:00,16,10,1, 11.8,1,1, 3.900, 10505.388, 322.295, 52827.246 23/04/07,12:18:00,17,10,1, 11.8,1,1, 3.900, 10505.420, 322.310, 52827.251 23/04/07,12:18:00,18,10,1, 11.8,1,1, 3.900, 10505.423, 322.306, 52827.250 23/04/07,12:18:00,19,10,1, 11.8,1,1, 3.900, 10505.411, 322.304, 52827.282 23/04/07,12:18:01,00,11,1, 11.9,1,1, 3.898, 10505.406, 322.304, 52827.282 23/04/07,12:18:01,01,11,1, 11.9,1,1, 3.898, 10505.437, 322.290, 52827.289 23/04/07,12:18:01,02,11,1, 11.9,1,1, 3.898, 10505.442, 322.289, 52827.320 23/04/07,12:18:01,03,11,1, 11.9,1,1, 3.898, 10505.433, 322.299, 52827.264 23/04/07,12:18:01,04,11,1, 11.9,1,1, 3.898, 10505.461, 322.313, 52827.268 23/04/07,12:18:01,05,11,1, 11.9,1,1, 3.898, 10505.449, 322.295, 52827.308 23/04/07,12:18:01,06,11,1, 11.9,1,1, 3.898, 10505.455, 322.295, 52827.273 23/04/07,12:18:01,07,11,1, 11.9,1,1, 3.898, 10505.479, 322.313, 52827.284 23/04/07,12:18:01,08,11,1, 11.9,1,1, 3.898, 10505.461, 322.275, 52827.280 23/04/07,12:18:01,09,11,1, 11.9,1,1, 3.898, 10505.477, 322.297, 52827.289 23/04/07,12:18:01,10,11,1, 11.9,1,1, 3.898, 10505.463, 322.270, 52827.244 23/04/07,12:18:01,11,11,1, 11.9,1,1, 3.898, 10505.473, 322.286, 52827.284 23/04/07,12:18:01,12,11,1, 11.9,1,1, 3.898, 10505.505, 322.247, 52827.182 23/04/07,12:18:01,13,11,1, 11.9,1,1, 3.898, 10505.463, 322.267, 52827.316 23/04/07,12:18:01,14,11,1, 11.9,1,1, 3.898, 10505.486, 322.266, 52827.277 23/04/07,12:18:01,15,11,1, 11.9,1,1, 3.898, 10505.486, 322.255, 52827.280 23/04/07,12:18:01,16,11,1, 11.9,1,1, 3.898, 10505.500, 322.272, 52827.263 23/04/07,12:18:01,17,11,1, 11.9,1,1, 3.898, 10505.526, 322.261, 52827.295 23/04/07,12:18:01,18,11,1, 11.9,1,1, 3.898, 10505.503, 322.255, 52827.283 23/04/07,12:18:01,19,11,1, 11.9,1,1, 3.898, 10505.539, 322.258, 52827.318 23/04/07,12:18:02,00,11,1, 11.9,1,1, 3.899, 10505.539, 322.258, 52827.318 23/04/07,12:18:02,01,11,1, 11.9,1,1, 3.899, 10505.534, 322.271, 52827.275 23/04/07,12:18:02,02,11,1, 11.9,1,1, 3.899, 10505.521, 322.274, 52827.254 23/04/07,12:18:02,03,11,1, 11.9,1,1, 3.899, 10505.539, 322.273, 52827.284 23/04/07,12:18:02,04,11,1, 11.9,1,1, 3.899, 10505.561, 322.291, 52827.248 23/04/07,12:18:02,05,11,1, 11.9,1,1, 3.899, 10505.558, 322.270, 52827.271 23/04/07,12:18:02,06,11,1, 11.9,1,1, 3.899, 10505.539, 322.274, 52827.230 23/04/07,12:18:02,07,11,1, 11.9,1,1, 3.899, 10505.549, 322.262, 52827.269 23/04/07,12:18:02,08,11,1, 11.9,1,1, 3.899, 10505.548, 322.265, 52827.263 23/04/07,12:18:02,09,11,1, 11.9,1,1, 3.899, 10505.561, 322.259, 52827.238 23/04/07,12:18:02,10,11,1, 11.9,1,1, 3.899, 10505.542, 322.230, 52827.233 23/04/07,12:18:02,11,11,1, 11.9,1,1, 3.899, 10505.565, 322.257, 52827.234 23/04/07,12:18:02,12,11,1, 11.9,1,1, 3.899, 10505.591, 322.250, 52827.217 23/04/07,12:18:02,13,11,1, 11.9,1,1, 3.899, 10505.582, 322.271, 52827.244 23/04/07,12:18:02,14,11,1, 11.9,1,1, 3.899, 10505.575, 322.282, 52827.255 23/04/07,12:18:02,15,11,1, 11.9,1,1, 3.899, 10505.573, 322.264, 52827.272 23/04/07,12:18:02,16,11,1, 11.9,1,1, 3.899, 10505.599, 322.247, 52827.278 23/04/07,12:18:02,17,11,1, 11.9,1,1, 3.899, 10505.573, 322.257, 52827.255 23/04/07,12:18:02,18,11,1, 11.9,1,1, 3.899, 10505.582, 322.277, 52827.275 23/04/07,12:18:02,19,11,1, 11.9,1,1, 3.899, 10505.594, 322.263, 52827.279 23/04/07,12:18:03,00,12,1, 11.9,1,1, 3.898, 10505.589, 322.263, 52827.279 23/04/07,12:18:03,01,12,1, 11.9,1,1, 3.898, 10505.601, 322.258, 52827.260 23/04/07,12:18:03,02,12,1, 11.9,1,1, 3.898, 10505.618, 322.256, 52827.268 23/04/07,12:18:03,03,12,1, 11.9,1,1, 3.898, 10505.619, 322.250, 52827.270 23/04/07,12:18:03,04,12,1, 11.9,1,1, 3.898, 10505.633, 322.245, 52827.258 23/04/07,12:18:03,05,12,1, 11.9,1,1, 3.898, 10505.601, 322.251, 52827.252 23/04/07,12:18:03,06,12,1, 11.9,1,1, 3.898, 10505.633, 322.246, 52827.254 23/04/07,12:18:03,07,12,1, 11.9,1,1, 3.898, 10505.639, 322.271, 52827.282 23/04/07,12:18:03,08,12,1, 11.9,1,1, 3.898, 10505.655, 322.245, 52827.214 23/04/07,12:18:03,09,12,1, 11.9,1,1, 3.898, 10505.633, 322.238, 52827.253 23/04/07,12:18:03,10,12,1, 11.9,1,1, 3.898, 10505.625, 322.248, 52827.240 23/04/07,12:18:03,11,12,1, 11.9,1,1, 3.898, 10505.655, 322.241, 52827.251 23/04/07,12:18:03,12,12,1, 11.9,1,1, 3.898, 10505.634, 322.244, 52827.243 23/04/07,12:18:03,13,12,1, 11.9,1,1, 3.898, 10505.630, 322.232, 52827.235 23/04/07,12:18:03,14,12,1, 11.9,1,1, 3.898, 10505.643, 322.244, 52827.252 23/04/07,12:18:03,15,12,1, 11.9,1,1, 3.898, 10505.653, 322.243, 52827.258 23/04/07,12:18:03,16,12,1, 11.9,1,1, 3.898, 10505.669, 322.232, 52827.282 23/04/07,12:18:03,17,12,1, 11.9,1,1, 3.898, 10505.657, 322.247, 52827.284 23/04/07,12:18:03,18,12,1, 11.9,1,1, 3.898, 10505.655, 322.231, 52827.279 23/04/07,12:18:03,19,12,1, 11.9,1,1, 3.898, 10505.669, 322.224, 52827.321 23/04/07,12:18:04,00,12,1, 11.9,1,1, 3.901, 10505.664, 322.224, 52827.321 23/04/07,12:18:04,01,12,1, 11.9,1,1, 3.901, 10505.680, 322.237, 52827.296 23/04/07,12:18:04,02,12,1, 11.9,1,1, 3.901, 10505.703, 322.230, 52827.264 23/04/07,12:18:04,03,12,1, 11.9,1,1, 3.901, 10505.669, 322.233, 52827.273 23/04/07,12:18:04,04,12,1, 11.9,1,1, 3.901, 10505.676, 322.221, 52827.244 23/04/07,12:18:04,05,12,1, 11.9,1,1, 3.901, 10505.689, 322.230, 52827.221 23/04/07,12:18:04,06,12,1, 11.9,1,1, 3.901, 10505.701, 322.215, 52827.219 23/04/07,12:18:04,07,12,1, 11.9,1,1, 3.901, 10505.667, 322.234, 52827.254 23/04/07,12:18:04,08,12,1, 11.9,1,1, 3.901, 10505.708, 322.202, 52827.225 23/04/07,12:18:04,09,12,1, 11.9,1,1, 3.901, 10505.706, 322.238, 52827.215 23/04/07,12:18:04,10,12,1, 11.9,1,1, 3.901, 10505.700, 322.200, 52827.201 23/04/07,12:18:04,11,12,1, 11.9,1,1, 3.901, 10505.709, 322.226, 52827.259 23/04/07,12:18:04,12,12,1, 11.9,1,1, 3.901, 10505.702, 322.201, 52827.242 23/04/07,12:18:04,13,12,1, 11.9,1,1, 3.901, 10505.707, 322.205, 52827.235 23/04/07,12:18:04,14,12,1, 11.9,1,1, 3.901, 10505.707, 322.226, 52827.250 23/04/07,12:18:04,15,12,1, 11.9,1,1, 3.901, 10505.730, 322.208, 52827.265 23/04/07,12:18:04,16,12,1, 11.9,1,1, 3.901, 10505.742, 322.202, 52827.275 23/04/07,12:18:04,17,12,1, 11.9,1,1, 3.901, 10505.749, 322.202, 52827.257 23/04/07,12:18:04,18,12,1, 11.9,1,1, 3.901, 10505.715, 322.190, 52827.274 23/04/07,12:18:04,19,12,1, 11.9,1,1, 3.901, 10505.734, 322.206, 52827.268 23/04/07,12:18:05,00,12,1, 11.9,1,1, 3.897, 10505.731, 322.206, 52827.268 23/04/07,12:18:05,01,12,1, 11.9,1,1, 3.897, 10505.729, 322.189, 52827.298 23/04/07,12:18:05,02,12,1, 11.9,1,1, 3.897, 10505.729, 322.203, 52827.245 23/04/07,12:18:05,03,12,1, 11.9,1,1, 3.897, 10505.732, 322.194, 52827.260 23/04/07,12:18:05,04,12,1, 11.9,1,1, 3.897, 10505.756, 322.226, 52827.262 23/04/07,12:18:05,05,12,1, 11.9,1,1, 3.897, 10505.739, 322.198, 52827.219 23/04/07,12:18:05,06,12,1, 11.9,1,1, 3.897, 10505.768, 322.184, 52827.227 23/04/07,12:18:05,07,12,1, 11.9,1,1, 3.897, 10505.758, 322.201, 52827.246 23/04/07,12:18:05,08,12,1, 11.9,1,1, 3.897, 10505.757, 322.188, 52827.232 23/04/07,12:18:05,09,12,1, 11.9,1,1, 3.897, 10505.782, 322.200, 52827.213 23/04/07,12:18:05,10,12,1, 11.9,1,1, 3.897, 10505.778, 322.185, 52827.250 23/04/07,12:18:05,11,12,1, 11.9,1,1, 3.897, 10505.785, 322.164, 52827.225 23/04/07,12:18:05,12,12,1, 11.9,1,1, 3.897, 10505.775, 322.179, 52827.276 23/04/07,12:18:05,13,12,1, 11.9,1,1, 3.897, 10505.797, 322.174, 52827.259 23/04/07,12:18:05,14,12,1, 11.9,1,1, 3.897, 10505.780, 322.166, 52827.256 23/04/07,12:18:05,15,12,1, 11.9,1,1, 3.897, 10505.766, 322.166, 52827.230 23/04/07,12:18:05,16,12,1, 11.9,1,1, 3.897, 10505.762, 322.184, 52827.265 23/04/07,12:18:05,17,12,1, 11.9,1,1, 3.897, 10505.756, 322.173, 52827.267 23/04/07,12:18:05,18,12,1, 11.9,1,1, 3.897, 10505.778, 322.161, 52827.274 23/04/07,12:18:05,19,12,1, 11.9,1,1, 3.897, 10505.781, 322.167, 52827.228 23/04/07,12:18:06,00,12,1, 11.9,1,1, 3.898, 10505.781, 322.167, 52827.228 23/04/07,12:18:06,01,12,1, 11.9,1,1, 3.898, 10505.786, 322.205, 52827.289 23/04/07,12:18:06,02,12,1, 11.9,1,1, 3.898, 10505.779, 322.173, 52827.245 23/04/07,12:18:06,03,12,1, 11.9,1,1, 3.898, 10505.787, 322.156, 52827.259 23/04/07,12:18:06,04,12,1, 11.9,1,1, 3.898, 10505.789, 322.171, 52827.231 23/04/07,12:18:06,05,12,1, 11.9,1,1, 3.898, 10505.801, 322.172, 52827.208 23/04/07,12:18:06,06,12,1, 11.9,1,1, 3.898, 10505.790, 322.138, 52827.214 23/04/07,12:18:06,07,12,1, 11.9,1,1, 3.898, 10505.792, 322.161, 52827.218 23/04/07,12:18:06,08,12,1, 11.9,1,1, 3.898, 10505.804, 322.153, 52827.210 23/04/07,12:18:06,09,12,1, 11.9,1,1, 3.898, 10505.804, 322.168, 52827.215 23/04/07,12:18:06,10,12,1, 11.9,1,1, 3.898, 10505.801, 322.151, 52827.201 23/04/07,12:18:06,11,12,1, 11.9,1,1, 3.898, 10505.840, 322.172, 52827.254 23/04/07,12:18:06,12,12,1, 11.9,1,1, 3.898, 10505.791, 322.152, 52827.244 23/04/07,12:18:06,13,12,1, 11.9,1,1, 3.898, 10505.810, 322.164, 52827.217 23/04/07,12:18:06,14,12,1, 11.9,1,1, 3.898, 10505.777, 322.154, 52827.225 23/04/07,12:18:06,15,12,1, 11.9,1,1, 3.898, 10505.812, 322.158, 52827.250 23/04/07,12:18:06,16,12,1, 11.9,1,1, 3.898, 10505.772, 322.160, 52827.288 23/04/07,12:18:06,17,12,1, 11.9,1,1, 3.898, 10505.810, 322.146, 52827.227 23/04/07,12:18:06,18,12,1, 11.9,1,1, 3.898, 10505.810, 322.140, 52827.178 23/04/07,12:18:06,19,12,1, 11.9,1,1, 3.898, 10505.811, 322.148, 52827.210 23/04/07,12:18:07,00,12,1, 11.9,1,1, 3.898, 10505.806, 322.148, 52827.210 23/04/07,12:18:07,01,12,1, 11.9,1,1, 3.898, 10505.802, 322.136, 52827.220 23/04/07,12:18:07,02,12,1, 11.9,1,1, 3.898, 10505.822, 322.141, 52827.183 23/04/07,12:18:07,03,12,1, 11.9,1,1, 3.898, 10505.837, 322.130, 52827.210 23/04/07,12:18:07,04,12,1, 11.9,1,1, 3.898, 10505.831, 322.117, 52827.184 23/04/07,12:18:07,05,12,1, 11.9,1,1, 3.898, 10505.827, 322.118, 52827.215 23/04/07,12:18:07,06,12,1, 11.9,1,1, 3.898, 10505.842, 322.123, 52827.184 23/04/07,12:18:07,07,12,1, 11.9,1,1, 3.898, 10505.853, 322.124, 52827.204 23/04/07,12:18:07,08,12,1, 11.9,1,1, 3.898, 10505.847, 322.127, 52827.201 23/04/07,12:18:07,09,12,1, 11.9,1,1, 3.898, 10505.858, 322.109, 52827.250 23/04/07,12:18:07,10,12,1, 11.9,1,1, 3.898, 10505.843, 322.110, 52827.187 23/04/07,12:18:07,11,12,1, 11.9,1,1, 3.898, 10505.856, 322.107, 52827.167 23/04/07,12:18:07,12,12,1, 11.9,1,1, 3.898, 10505.851, 322.097, 52827.168 23/04/07,12:18:07,13,12,1, 11.9,1,1, 3.898, 10505.854, 322.075, 52827.214 23/04/07,12:18:07,14,12,1, 11.9,1,1, 3.898, 10505.839, 322.122, 52827.194 23/04/07,12:18:07,15,12,1, 11.9,1,1, 3.898, 10505.829, 322.103, 52827.189 23/04/07,12:18:07,16,12,1, 11.9,1,1, 3.898, 10505.860, 322.126, 52827.240 23/04/07,12:18:07,17,12,1, 11.9,1,1, 3.898, 10505.858, 322.092, 52827.152 23/04/07,12:18:07,18,12,1, 11.9,1,1, 3.898, 10505.841, 322.102, 52827.223 23/04/07,12:18:07,19,12,1, 11.9,1,1, 3.898, 10505.878, 322.088, 52827.180 23/04/07,12:18:08,00,12,1, 11.9,1,1, 3.899, 10505.873, 322.088, 52827.180 23/04/07,12:18:08,01,12,1, 11.9,1,1, 3.899, 10505.863, 322.108, 52827.160 23/04/07,12:18:08,02,12,1, 11.9,1,1, 3.899, 10505.904, 322.087, 52827.174 23/04/07,12:18:08,03,12,1, 11.9,1,1, 3.899, 10505.878, 322.101, 52827.178 23/04/07,12:18:08,04,12,1, 11.9,1,1, 3.899, 10505.878, 322.094, 52827.175 23/04/07,12:18:08,05,12,1, 11.9,1,1, 3.899, 10505.887, 322.105, 52827.206 23/04/07,12:18:08,06,12,1, 11.9,1,1, 3.899, 10505.900, 322.082, 52827.192 23/04/07,12:18:08,07,12,1, 11.9,1,1, 3.899, 10505.868, 322.062, 52827.191 23/04/07,12:18:08,08,12,1, 11.9,1,1, 3.899, 10505.882, 322.087, 52827.177 23/04/07,12:18:08,09,12,1, 11.9,1,1, 3.899, 10505.905, 322.077, 52827.168 23/04/07,12:18:08,10,12,1, 11.9,1,1, 3.899, 10505.880, 322.062, 52827.183 23/04/07,12:18:08,11,12,1, 11.9,1,1, 3.899, 10505.895, 322.055, 52827.213 23/04/07,12:18:08,12,12,1, 11.9,1,1, 3.899, 10505.900, 322.082, 52827.189 23/04/07,12:18:08,13,12,1, 11.9,1,1, 3.899, 10505.926, 322.070, 52827.187 23/04/07,12:18:08,14,12,1, 11.9,1,1, 3.899, 10505.906, 322.062, 52827.215 23/04/07,12:18:08,15,12,1, 11.9,1,1, 3.899, 10505.922, 322.044, 52827.052 23/04/07,12:18:08,16,12,1, 11.9,1,1, 3.899, 10505.875, 322.072, 52827.225 23/04/07,12:18:08,17,12,1, 11.9,1,1, 3.899, 10505.904, 322.075, 52827.215 23/04/07,12:18:08,18,12,1, 11.9,1,1, 3.899, 10505.902, 322.055, 52827.206 23/04/07,12:18:08,19,12,1, 11.9,1,1, 3.899, 10505.926, 322.060, 52827.192 23/04/07,12:18:09,00,12,1, 11.9,1,1, 3.898, 10505.923, 322.060, 52827.192 23/04/07,12:18:09,01,12,1, 11.9,1,1, 3.898, 10505.928, 322.038, 52827.176 23/04/07,12:18:09,02,12,1, 11.9,1,1, 3.898, 10505.911, 322.058, 52827.193 23/04/07,12:18:09,03,12,1, 11.9,1,1, 3.898, 10505.925, 322.065, 52827.190 23/04/07,12:18:09,04,12,1, 11.9,1,1, 3.898, 10505.922, 322.028, 52827.183 23/04/07,12:18:09,05,12,1, 11.9,1,1, 3.898, 10505.952, 322.069, 52827.174 23/04/07,12:18:09,06,12,1, 11.9,1,1, 3.898, 10505.928, 322.050, 52827.202 23/04/07,12:18:09,07,12,1, 11.9,1,1, 3.898, 10505.934, 322.056, 52827.233 23/04/07,12:18:09,08,12,1, 11.9,1,1, 3.898, 10505.944, 322.031, 52827.187 23/04/07,12:18:09,09,12,1, 11.9,1,1, 3.898, 10505.958, 322.019, 52827.184 23/04/07,12:18:09,10,12,1, 11.9,1,1, 3.898, 10505.956, 322.015, 52827.210 23/04/07,12:18:09,11,12,1, 11.9,1,1, 3.898, 10505.946, 322.026, 52827.208 23/04/07,12:18:09,12,12,1, 11.9,1,1, 3.898, 10505.967, 322.014, 52827.217 23/04/07,12:18:09,13,12,1, 11.9,1,1, 3.898, 10505.958, 321.993, 52827.168 23/04/07,12:18:09,14,12,1, 11.9,1,1, 3.898, 10505.996, 322.006, 52827.003 23/04/07,12:18:09,15,12,1, 11.9,1,1, 3.898, 10505.961, 322.001, 52827.150 23/04/07,12:18:09,16,12,1, 11.9,1,1, 3.898, 10505.985, 322.015, 52827.177 23/04/07,12:18:09,17,12,1, 11.9,1,1, 3.898, 10505.962, 322.000, 52827.149 23/04/07,12:18:09,18,12,1, 11.9,1,1, 3.898, 10505.975, 321.995, 52827.193 23/04/07,12:18:09,19,12,1, 11.9,1,1, 3.898, 10505.994, 322.000, 52827.222 23/04/07,12:18:10,00,12,1, 12.0,1,1, 3.898, 10505.990, 322.000, 52827.222 23/04/07,12:18:10,01,12,1, 12.0,1,1, 3.898, 10505.995, 321.975, 52827.195 23/04/07,12:18:10,02,12,1, 12.0,1,1, 3.898, 10505.973, 321.974, 52827.220 23/04/07,12:18:10,03,12,1, 12.0,1,1, 3.898, 10505.986, 321.958, 52827.231 23/04/07,12:18:10,04,12,1, 12.0,1,1, 3.898, 10505.988, 321.983, 52827.247 23/04/07,12:18:10,05,12,1, 12.0,1,1, 3.898, 10505.998, 321.993, 52827.205 23/04/07,12:18:10,06,12,1, 12.0,1,1, 3.898, 10505.986, 321.988, 52827.210 23/04/07,12:18:10,07,12,1, 12.0,1,1, 3.898, 10505.994, 321.986, 52827.220 23/04/07,12:18:10,08,12,1, 12.0,1,1, 3.898, 10505.999, 321.991, 52827.290 23/04/07,12:18:10,09,12,1, 12.0,1,1, 3.898, 10506.011, 321.991, 52827.185 23/04/07,12:18:10,10,12,1, 12.0,1,1, 3.898, 10506.002, 321.981, 52827.163 23/04/07,12:18:10,11,12,1, 12.0,1,1, 3.898, 10506.011, 321.978, 52827.212 23/04/07,12:18:10,12,12,1, 12.0,1,1, 3.898, 10506.003, 321.992, 52827.223 23/04/07,12:18:10,13,12,1, 12.0,1,1, 3.898, 10505.991, 321.981, 52827.193 23/04/07,12:18:10,14,12,1, 12.0,1,1, 3.898, 10505.983, 321.964, 52827.199 23/04/07,12:18:10,15,12,1, 12.0,1,1, 3.898, 10505.983, 321.980, 52827.168 23/04/07,12:18:10,16,12,1, 12.0,1,1, 3.898, 10506.015, 321.968, 52827.207 23/04/07,12:18:10,17,12,1, 12.0,1,1, 3.898, 10505.997, 321.978, 52827.172 23/04/07,12:18:10,18,12,1, 12.0,1,1, 3.898, 10506.010, 321.971, 52827.171 23/04/07,12:18:10,19,12,1, 12.0,1,1, 3.898, 10505.998, 321.976, 52827.179 23/04/07,12:18:11,00,12,1, 11.8,1,1, 3.901, 10505.998, 321.976, 52827.179 23/04/07,12:18:11,01,12,1, 11.8,1,1, 3.901, 10506.016, 321.969, 52827.218 23/04/07,12:18:11,02,12,1, 11.8,1,1, 3.901, 10505.992, 321.966, 52827.177 23/04/07,12:18:11,03,12,1, 11.8,1,1, 3.901, 10506.022, 321.981, 52827.154 23/04/07,12:18:11,04,12,1, 11.8,1,1, 3.901, 10506.008, 321.943, 52827.186 23/04/07,12:18:11,05,12,1, 11.8,1,1, 3.901, 10506.013, 321.978, 52827.212 23/04/07,12:18:11,06,12,1, 11.8,1,1, 3.901, 10506.018, 321.932, 52827.149 23/04/07,12:18:11,07,12,1, 11.8,1,1, 3.901, 10506.017, 321.936, 52827.187 23/04/07,12:18:11,08,12,1, 11.8,1,1, 3.901, 10506.017, 321.936, 52827.178 23/04/07,12:18:11,09,12,1, 11.8,1,1, 3.901, 10506.016, 321.926, 52827.188 23/04/07,12:18:11,10,12,1, 11.8,1,1, 3.901, 10506.012, 321.931, 52827.169 23/04/07,12:18:11,11,12,1, 11.8,1,1, 3.901, 10506.013, 321.915, 52827.146 23/04/07,12:18:11,12,12,1, 11.8,1,1, 3.901, 10506.022, 321.915, 52827.165 23/04/07,12:18:11,13,12,1, 11.8,1,1, 3.901, 10506.019, 321.913, 52827.112 23/04/07,12:18:11,14,12,1, 11.8,1,1, 3.901, 10505.996, 321.916, 52827.109 23/04/07,12:18:11,15,12,1, 11.8,1,1, 3.901, 10506.009, 321.914, 52827.160 23/04/07,12:18:11,16,12,1, 11.8,1,1, 3.901, 10506.016, 321.927, 52827.182 23/04/07,12:18:11,17,12,1, 11.8,1,1, 3.901, 10506.002, 321.914, 52827.148 23/04/07,12:18:11,18,12,1, 11.8,1,1, 3.901, 10506.023, 321.911, 52827.195 23/04/07,12:18:11,19,12,1, 11.8,1,1, 3.901, 10506.009, 321.904, 52827.175 23/04/07,12:18:12,00,12,1, 11.9,1,1, 3.900, 10506.006, 321.904, 52827.175 23/04/07,12:18:12,01,12,1, 11.9,1,1, 3.900, 10506.007, 321.899, 52827.135 23/04/07,12:18:12,02,12,1, 11.9,1,1, 3.900, 10506.001, 321.891, 52827.210 23/04/07,12:18:12,03,12,1, 11.9,1,1, 3.900, 10506.016, 321.916, 52827.188 23/04/07,12:18:12,04,12,1, 11.9,1,1, 3.900, 10506.009, 321.909, 52827.231 23/04/07,12:18:12,05,12,1, 11.9,1,1, 3.900, 10506.001, 321.896, 52827.232 23/04/07,12:18:12,06,12,1, 11.9,1,1, 3.900, 10506.012, 321.879, 52827.216 23/04/07,12:18:12,07,12,1, 11.9,1,1, 3.900, 10505.998, 321.894, 52827.222 23/04/07,12:18:12,08,12,1, 11.9,1,1, 3.900, 10505.996, 321.890, 52827.236 23/04/07,12:18:12,09,12,1, 11.9,1,1, 3.900, 10506.018, 321.884, 52827.184 23/04/07,12:18:12,10,12,1, 11.9,1,1, 3.900, 10506.009, 321.884, 52827.191 23/04/07,12:18:12,11,12,1, 11.9,1,1, 3.900, 10505.973, 321.869, 52827.198 23/04/07,12:18:12,12,12,1, 11.9,1,1, 3.900, 10506.036, 321.879, 52827.197 23/04/07,12:18:12,13,12,1, 11.9,1,1, 3.900, 10506.021, 321.854, 52827.194 23/04/07,12:18:12,14,12,1, 11.9,1,1, 3.900, 10506.023, 321.867, 52827.166 23/04/07,12:18:12,15,12,1, 11.9,1,1, 3.900, 10506.009, 321.856, 52827.183 23/04/07,12:18:12,16,12,1, 11.9,1,1, 3.900, 10506.000, 321.855, 52827.167 23/04/07,12:18:12,17,12,1, 11.9,1,1, 3.900, 10505.996, 321.855, 52827.189 23/04/07,12:18:12,18,12,1, 11.9,1,1, 3.900, 10506.009, 321.857, 52827.209 23/04/07,12:18:12,19,12,1, 11.9,1,1, 3.900, 10505.999, 321.847, 52827.204 23/04/07,12:18:13,00,12,1, 11.9,1,1, 3.900, 10505.998, 321.847, 52827.204 23/04/07,12:18:13,01,12,1, 11.9,1,1, 3.900, 10505.997, 321.852, 52827.219 23/04/07,12:18:13,02,12,1, 11.9,1,1, 3.900, 10505.988, 321.840, 52827.208 23/04/07,12:18:13,03,12,1, 11.9,1,1, 3.900, 10505.991, 321.831, 52827.212 23/04/07,12:18:13,04,12,1, 11.9,1,1, 3.900, 10506.012, 321.835, 52827.195 23/04/07,12:18:13,05,12,1, 11.9,1,1, 3.900, 10505.999, 321.857, 52827.209 23/04/07,12:18:13,06,12,1, 11.9,1,1, 3.900, 10506.009, 321.858, 52827.217 23/04/07,12:18:13,07,12,1, 11.9,1,1, 3.900, 10506.017, 321.859, 52827.180 23/04/07,12:18:13,08,12,1, 11.9,1,1, 3.900, 10505.991, 321.848, 52827.202 23/04/07,12:18:13,09,12,1, 11.9,1,1, 3.900, 10505.978, 321.851, 52827.192 23/04/07,12:18:13,10,12,1, 11.9,1,1, 3.900, 10505.996, 321.840, 52827.169 23/04/07,12:18:13,11,12,1, 11.9,1,1, 3.900, 10505.991, 321.834, 52827.168 23/04/07,12:18:13,12,12,1, 11.9,1,1, 3.900, 10506.003, 321.837, 52827.208 23/04/07,12:18:13,13,12,1, 11.9,1,1, 3.900, 10505.986, 321.835, 52827.158 23/04/07,12:18:13,14,12,1, 11.9,1,1, 3.900, 10505.988, 321.844, 52827.167 23/04/07,12:18:13,15,12,1, 11.9,1,1, 3.900, 10505.999, 321.820, 52827.181 23/04/07,12:18:13,16,12,1, 11.9,1,1, 3.900, 10505.986, 321.830, 52827.179 23/04/07,12:18:13,17,12,1, 11.9,1,1, 3.900, 10505.976, 321.836, 52827.214 23/04/07,12:18:13,18,12,1, 11.9,1,1, 3.900, 10505.970, 321.819, 52827.191 23/04/07,12:18:13,19,12,1, 11.9,1,1, 3.900, 10505.986, 321.824, 52827.187 23/04/07,12:18:14,00,12,1, 11.8,1,1, 3.901, 10505.981, 321.824, 52827.187 23/04/07,12:18:14,01,12,1, 11.8,1,1, 3.901, 10505.992, 321.819, 52827.179 23/04/07,12:18:14,02,12,1, 11.8,1,1, 3.901, 10505.969, 321.831, 52827.187 23/04/07,12:18:14,03,12,1, 11.8,1,1, 3.901, 10505.966, 321.822, 52827.185 23/04/07,12:18:14,04,12,1, 11.8,1,1, 3.901, 10505.951, 321.829, 52827.191 23/04/07,12:18:14,05,12,1, 11.8,1,1, 3.901, 10505.946, 321.820, 52827.225 23/04/07,12:18:14,06,12,1, 11.8,1,1, 3.901, 10505.936, 321.810, 52827.190 23/04/07,12:18:14,07,12,1, 11.8,1,1, 3.901, 10505.966, 321.815, 52827.215 23/04/07,12:18:14,08,12,1, 11.8,1,1, 3.901, 10505.946, 321.841, 52827.197 23/04/07,12:18:14,09,12,1, 11.8,1,1, 3.901, 10505.966, 321.816, 52827.199 23/04/07,12:18:14,10,12,1, 11.8,1,1, 3.901, 10505.943, 321.803, 52827.186 23/04/07,12:18:14,11,12,1, 11.8,1,1, 3.901, 10505.949, 321.816, 52827.202 23/04/07,12:18:14,12,12,1, 11.8,1,1, 3.901, 10505.943, 321.791, 52827.207 23/04/07,12:18:14,13,12,1, 11.8,1,1, 3.901, 10505.959, 321.801, 52827.227 23/04/07,12:18:14,14,12,1, 11.8,1,1, 3.901, 10505.970, 321.796, 52827.220 23/04/07,12:18:14,15,12,1, 11.8,1,1, 3.901, 10505.974, 321.798, 52827.193 23/04/07,12:18:14,16,12,1, 11.8,1,1, 3.901, 10505.959, 321.803, 52827.204 23/04/07,12:18:14,17,12,1, 11.8,1,1, 3.901, 10505.938, 321.792, 52827.173 23/04/07,12:18:14,18,12,1, 11.8,1,1, 3.901, 10505.938, 321.801, 52827.269 23/04/07,12:18:14,19,12,1, 11.8,1,1, 3.901, 10505.941, 321.758, 52827.241 23/04/07,12:18:15,00,12,1, 11.9,1,1, 3.899, 10505.940, 321.758, 52827.241 23/04/07,12:18:15,01,12,1, 11.9,1,1, 3.899, 10505.919, 321.768, 52827.222 23/04/07,12:18:15,02,12,1, 11.9,1,1, 3.899, 10505.932, 321.739, 52827.251 23/04/07,12:18:15,03,12,1, 11.9,1,1, 3.899, 10505.923, 321.773, 52827.217 23/04/07,12:18:15,04,12,1, 11.9,1,1, 3.899, 10505.942, 321.755, 52827.242 23/04/07,12:18:15,05,12,1, 11.9,1,1, 3.899, 10505.934, 321.767, 52827.212 23/04/07,12:18:15,06,12,1, 11.9,1,1, 3.899, 10505.921, 321.772, 52827.194 23/04/07,12:18:15,07,12,1, 11.9,1,1, 3.899, 10505.905, 321.765, 52827.187 23/04/07,12:18:15,08,12,1, 11.9,1,1, 3.899, 10505.896, 321.787, 52827.235 23/04/07,12:18:15,09,12,1, 11.9,1,1, 3.899, 10505.903, 321.763, 52827.200 23/04/07,12:18:15,10,12,1, 11.9,1,1, 3.899, 10505.903, 321.741, 52827.194 23/04/07,12:18:15,11,12,1, 11.9,1,1, 3.899, 10505.923, 321.748, 52827.202 23/04/07,12:18:15,12,12,1, 11.9,1,1, 3.899, 10505.883, 321.746, 52827.195 23/04/07,12:18:15,13,12,1, 11.9,1,1, 3.899, 10505.898, 321.734, 52827.218 23/04/07,12:18:15,14,12,1, 11.9,1,1, 3.899, 10505.870, 321.744, 52827.216 23/04/07,12:18:15,15,12,1, 11.9,1,1, 3.899, 10505.892, 321.752, 52827.206 23/04/07,12:18:15,16,12,1, 11.9,1,1, 3.899, 10505.879, 321.732, 52827.213 23/04/07,12:18:15,17,12,1, 11.9,1,1, 3.899, 10505.889, 321.736, 52827.235 23/04/07,12:18:15,18,12,1, 11.9,1,1, 3.899, 10505.880, 321.738, 52827.231 23/04/07,12:18:15,19,12,1, 11.9,1,1, 3.899, 10505.875, 321.739, 52827.249 23/04/07,12:18:16,00,12,1, 11.9,1,1, 3.902, 10505.873, 321.739, 52827.249 23/04/07,12:18:16,01,12,1, 11.9,1,1, 3.902, 10505.869, 321.736, 52827.174 23/04/07,12:18:16,02,12,1, 11.9,1,1, 3.902, 10505.873, 321.758, 52827.186 23/04/07,12:18:16,03,12,1, 11.9,1,1, 3.902, 10505.871, 321.719, 52827.159 23/04/07,12:18:16,04,12,1, 11.9,1,1, 3.902, 10505.880, 321.739, 52827.243 23/04/07,12:18:16,05,12,1, 11.9,1,1, 3.902, 10505.875, 321.726, 52827.183 23/04/07,12:18:16,06,12,1, 11.9,1,1, 3.902, 10505.876, 321.713, 52827.202 23/04/07,12:18:16,07,12,1, 11.9,1,1, 3.902, 10505.876, 321.724, 52827.169 23/04/07,12:18:16,08,12,1, 11.9,1,1, 3.902, 10505.861, 321.725, 52827.185 23/04/07,12:18:16,09,12,1, 11.9,1,1, 3.902, 10505.873, 321.704, 52827.216 23/04/07,12:18:16,10,12,1, 11.9,1,1, 3.902, 10505.866, 321.722, 52827.205 23/04/07,12:18:16,11,12,1, 11.9,1,1, 3.902, 10505.857, 321.721, 52827.228 23/04/07,12:18:16,12,12,1, 11.9,1,1, 3.902, 10505.856, 321.706, 52827.190 23/04/07,12:18:16,13,12,1, 11.9,1,1, 3.902, 10505.839, 321.690, 52827.215 23/04/07,12:18:16,14,12,1, 11.9,1,1, 3.902, 10505.852, 321.698, 52827.205 23/04/07,12:18:16,15,12,1, 11.9,1,1, 3.902, 10505.843, 321.699, 52827.232 23/04/07,12:18:16,16,12,1, 11.9,1,1, 3.902, 10505.854, 321.734, 52827.210 23/04/07,12:18:16,17,12,1, 11.9,1,1, 3.902, 10505.866, 321.701, 52827.194 23/04/07,12:18:16,18,12,1, 11.9,1,1, 3.902, 10505.843, 321.716, 52827.214 23/04/07,12:18:16,19,12,1, 11.9,1,1, 3.902, 10505.839, 321.690, 52827.334 23/04/07,12:18:17,00,12,1, 11.9,1,1, 3.898, 10505.831, 321.690, 52827.334 23/04/07,12:18:17,01,12,1, 11.9,1,1, 3.898, 10505.832, 321.699, 52827.192 23/04/07,12:18:17,02,12,1, 11.9,1,1, 3.898, 10505.841, 321.697, 52827.179 23/04/07,12:18:17,03,12,1, 11.9,1,1, 3.898, 10505.848, 321.715, 52827.161 23/04/07,12:18:17,04,12,1, 11.9,1,1, 3.898, 10505.855, 321.697, 52827.214 23/04/07,12:18:17,05,12,1, 11.9,1,1, 3.898, 10505.850, 321.715, 52827.220 23/04/07,12:18:17,06,12,1, 11.9,1,1, 3.898, 10505.833, 321.700, 52827.157 23/04/07,12:18:17,07,12,1, 11.9,1,1, 3.898, 10505.839, 321.704, 52827.197 23/04/07,12:18:17,08,12,1, 11.9,1,1, 3.898, 10505.832, 321.688, 52827.186 23/04/07,12:18:17,09,12,1, 11.9,1,1, 3.898, 10505.841, 321.688, 52827.197 23/04/07,12:18:17,10,12,1, 11.9,1,1, 3.898, 10505.849, 321.698, 52827.173 23/04/07,12:18:17,11,12,1, 11.9,1,1, 3.898, 10505.823, 321.698, 52827.211 23/04/07,12:18:17,12,12,1, 11.9,1,1, 3.898, 10505.845, 321.697, 52827.229 23/04/07,12:18:17,13,12,1, 11.9,1,1, 3.898, 10505.865, 321.696, 52827.252 23/04/07,12:18:17,14,12,1, 11.9,1,1, 3.898, 10505.852, 321.685, 52827.255 23/04/07,12:18:17,15,12,1, 11.9,1,1, 3.898, 10505.843, 321.682, 52827.249 23/04/07,12:18:17,16,12,1, 11.9,1,1, 3.898, 10505.841, 321.687, 52827.210 23/04/07,12:18:17,17,12,1, 11.9,1,1, 3.898, 10505.812, 321.686, 52827.226 23/04/07,12:18:17,18,12,1, 11.9,1,1, 3.898, 10505.833, 321.666, 52827.196 23/04/07,12:18:17,19,12,1, 11.9,1,1, 3.898, 10505.803, 321.667, 52827.215 23/04/07,12:18:18,00,12,1, 11.9,1,1, 3.900, 10505.798, 321.667, 52827.215 23/04/07,12:18:18,01,12,1, 11.9,1,1, 3.900, 10505.820, 321.673, 52827.219 23/04/07,12:18:18,02,12,1, 11.9,1,1, 3.900, 10505.812, 321.657, 52827.210 23/04/07,12:18:18,03,12,1, 11.9,1,1, 3.900, 10505.830, 321.678, 52827.205 23/04/07,12:18:18,04,12,1, 11.9,1,1, 3.900, 10505.805, 321.674, 52827.148 23/04/07,12:18:18,05,12,1, 11.9,1,1, 3.900, 10505.799, 321.648, 52827.208 23/04/07,12:18:18,06,12,1, 11.9,1,1, 3.900, 10505.824, 321.637, 52827.186 23/04/07,12:18:18,07,12,1, 11.9,1,1, 3.900, 10505.814, 321.644, 52827.169 23/04/07,12:18:18,08,12,1, 11.9,1,1, 3.900, 10505.823, 321.645, 52827.161 23/04/07,12:18:18,09,12,1, 11.9,1,1, 3.900, 10505.827, 321.656, 52827.151 23/04/07,12:18:18,10,12,1, 11.9,1,1, 3.900, 10505.801, 321.647, 52827.148 23/04/07,12:18:18,11,12,1, 11.9,1,1, 3.900, 10505.788, 321.667, 52827.191 23/04/07,12:18:18,12,12,1, 11.9,1,1, 3.900, 10505.789, 321.651, 52827.193 23/04/07,12:18:18,13,12,1, 11.9,1,1, 3.900, 10505.784, 321.636, 52827.168 23/04/07,12:18:18,14,12,1, 11.9,1,1, 3.900, 10505.775, 321.646, 52827.196 23/04/07,12:18:18,15,12,1, 11.9,1,1, 3.900, 10505.787, 321.624, 52827.202 23/04/07,12:18:18,16,12,1, 11.9,1,1, 3.900, 10505.779, 321.613, 52827.169 23/04/07,12:18:18,17,12,1, 11.9,1,1, 3.900, 10505.767, 321.630, 52827.165 23/04/07,12:18:18,18,12,1, 11.9,1,1, 3.900, 10505.766, 321.615, 52827.149 23/04/07,12:18:18,19,12,1, 11.9,1,1, 3.900, 10505.769, 321.629, 52827.170 23/04/07,12:18:19,00,12,1, 12.0,1,1, 3.897, 10505.764, 321.629, 52827.170 23/04/07,12:18:19,01,12,1, 12.0,1,1, 3.897, 10505.763, 321.607, 52827.192 23/04/07,12:18:19,02,12,1, 12.0,1,1, 3.897, 10505.754, 321.602, 52827.194 23/04/07,12:18:19,03,12,1, 12.0,1,1, 3.897, 10505.773, 321.610, 52827.173 23/04/07,12:18:19,04,12,1, 12.0,1,1, 3.897, 10505.756, 321.596, 52827.169 23/04/07,12:18:19,05,12,1, 12.0,1,1, 3.897, 10505.775, 321.586, 52827.174 23/04/07,12:18:19,06,12,1, 12.0,1,1, 3.897, 10505.758, 321.603, 52827.158 23/04/07,12:18:19,07,12,1, 12.0,1,1, 3.897, 10505.760, 321.604, 52827.195 23/04/07,12:18:19,08,12,1, 12.0,1,1, 3.897, 10505.740, 321.593, 52827.179 23/04/07,12:18:19,09,12,1, 12.0,1,1, 3.897, 10505.713, 321.590, 52827.221 23/04/07,12:18:19,10,12,1, 12.0,1,1, 3.897, 10505.725, 321.585, 52827.189 23/04/07,12:18:19,11,12,1, 12.0,1,1, 3.897, 10505.740, 321.559, 52827.210 23/04/07,12:18:19,12,12,1, 12.0,1,1, 3.897, 10505.735, 321.580, 52827.271 23/04/07,12:18:19,13,12,1, 12.0,1,1, 3.897, 10505.729, 321.579, 52827.237 23/04/07,12:18:19,14,12,1, 12.0,1,1, 3.897, 10505.728, 321.585, 52827.266 23/04/07,12:18:19,15,12,1, 12.0,1,1, 3.897, 10505.731, 321.583, 52827.275 23/04/07,12:18:19,16,12,1, 12.0,1,1, 3.897, 10505.697, 321.593, 52827.244 23/04/07,12:18:19,17,12,1, 12.0,1,1, 3.897, 10505.699, 321.603, 52827.243 23/04/07,12:18:19,18,12,1, 12.0,1,1, 3.897, 10505.719, 321.567, 52827.241 23/04/07,12:18:19,19,12,1, 12.0,1,1, 3.897, 10505.701, 321.583, 52827.241 23/04/07,12:18:20,00,12,1, 11.9,1,1, 3.899, 10505.698, 321.583, 52827.241 23/04/07,12:18:20,01,12,1, 11.9,1,1, 3.899, 10505.692, 321.546, 52827.227 23/04/07,12:18:20,02,12,1, 11.9,1,1, 3.899, 10505.713, 321.569, 52827.265 23/04/07,12:18:20,03,12,1, 11.9,1,1, 3.899, 10505.675, 321.566, 52827.220 23/04/07,12:18:20,04,12,1, 11.9,1,1, 3.899, 10505.673, 321.581, 52827.161 23/04/07,12:18:20,05,12,1, 11.9,1,1, 3.899, 10505.668, 321.565, 52827.212 23/04/07,12:18:20,06,12,1, 11.9,1,1, 3.899, 10505.678, 321.561, 52827.206 23/04/07,12:18:20,07,12,1, 11.9,1,1, 3.899, 10505.666, 321.577, 52827.190 23/04/07,12:18:20,08,12,1, 11.9,1,1, 3.899, 10505.653, 321.564, 52827.213 23/04/07,12:18:20,09,12,1, 11.9,1,1, 3.899, 10505.674, 321.580, 52827.233 23/04/07,12:18:20,10,12,1, 11.9,1,1, 3.899, 10505.652, 321.559, 52827.223 23/04/07,12:18:20,11,12,1, 11.9,1,1, 3.899, 10505.649, 321.548, 52827.221 23/04/07,12:18:20,12,12,1, 11.9,1,1, 3.899, 10505.622, 321.567, 52827.219 23/04/07,12:18:20,13,12,1, 11.9,1,1, 3.899, 10505.647, 321.547, 52827.211 23/04/07,12:18:20,14,12,1, 11.9,1,1, 3.899, 10505.643, 321.543, 52827.181 23/04/07,12:18:20,15,12,1, 11.9,1,1, 3.899, 10505.613, 321.547, 52827.246 23/04/07,12:18:20,16,12,1, 11.9,1,1, 3.899, 10505.624, 321.536, 52827.236 23/04/07,12:18:20,17,12,1, 11.9,1,1, 3.899, 10505.602, 321.538, 52827.178 23/04/07,12:18:20,18,12,1, 11.9,1,1, 3.899, 10505.606, 321.542, 52827.170 23/04/07,12:18:20,19,12,1, 11.9,1,1, 3.899, 10505.623, 321.515, 52827.176 23/04/07,12:18:21,00,12,1, 11.9,1,1, 3.901, 10505.614, 321.515, 52827.176 23/04/07,12:18:21,01,12,1, 11.9,1,1, 3.901, 10505.616, 321.541, 52827.221 23/04/07,12:18:21,02,12,1, 11.9,1,1, 3.901, 10505.565, 321.530, 52827.175 23/04/07,12:18:21,03,12,1, 11.9,1,1, 3.901, 10505.610, 321.529, 52827.188 23/04/07,12:18:21,04,12,1, 11.9,1,1, 3.901, 10505.572, 321.525, 52827.220 23/04/07,12:18:21,05,12,1, 11.9,1,1, 3.901, 10505.560, 321.522, 52827.183 23/04/07,12:18:21,06,12,1, 11.9,1,1, 3.901, 10505.589, 321.512, 52827.180 23/04/07,12:18:21,07,12,1, 11.9,1,1, 3.901, 10505.552, 321.548, 52827.235 23/04/07,12:18:21,08,12,1, 11.9,1,1, 3.901, 10505.569, 321.521, 52827.236 23/04/07,12:18:21,09,12,1, 11.9,1,1, 3.901, 10505.556, 321.517, 52827.234 23/04/07,12:18:21,10,12,1, 11.9,1,1, 3.901, 10505.568, 321.524, 52827.205 23/04/07,12:18:21,11,12,1, 11.9,1,1, 3.901, 10505.547, 321.517, 52827.183 23/04/07,12:18:21,12,12,1, 11.9,1,1, 3.901, 10505.553, 321.521, 52827.191 23/04/07,12:18:21,13,12,1, 11.9,1,1, 3.901, 10505.565, 321.500, 52827.188 23/04/07,12:18:21,14,12,1, 11.9,1,1, 3.901, 10505.542, 321.522, 52827.191 23/04/07,12:18:21,15,12,1, 11.9,1,1, 3.901, 10505.528, 321.496, 52827.213 23/04/07,12:18:21,16,12,1, 11.9,1,1, 3.901, 10505.509, 321.503, 52827.200 23/04/07,12:18:21,17,12,1, 11.9,1,1, 3.901, 10505.517, 321.523, 52827.168 23/04/07,12:18:21,18,12,1, 11.9,1,1, 3.901, 10505.529, 321.492, 52827.170 23/04/07,12:18:21,19,12,1, 11.9,1,1, 3.901, 10505.509, 321.487, 52827.197 23/04/07,12:18:22,00,12,1, 12.0,1,1, 3.900, 10505.506, 321.487, 52827.197 23/04/07,12:18:22,01,12,1, 12.0,1,1, 3.900, 10505.515, 321.492, 52827.186 23/04/07,12:18:22,02,12,1, 12.0,1,1, 3.900, 10505.510, 321.486, 52827.201 23/04/07,12:18:22,03,12,1, 12.0,1,1, 3.900, 10505.500, 321.521, 52827.169 23/04/07,12:18:22,04,12,1, 12.0,1,1, 3.900, 10505.506, 321.522, 52827.178 23/04/07,12:18:22,05,12,1, 12.0,1,1, 3.900, 10505.509, 321.510, 52827.207 23/04/07,12:18:22,06,12,1, 12.0,1,1, 3.900, 10505.517, 321.522, 52827.234 23/04/07,12:18:22,07,12,1, 12.0,1,1, 3.900, 10505.521, 321.481, 52827.217 23/04/07,12:18:22,08,12,1, 12.0,1,1, 3.900, 10505.471, 321.515, 52827.227 23/04/07,12:18:22,09,12,1, 12.0,1,1, 3.900, 10505.485, 321.514, 52827.210 23/04/07,12:18:22,10,12,1, 12.0,1,1, 3.900, 10505.477, 321.515, 52827.201 23/04/07,12:18:22,11,12,1, 12.0,1,1, 3.900, 10505.477, 321.518, 52827.195 23/04/07,12:18:22,12,12,1, 12.0,1,1, 3.900, 10505.461, 321.493, 52827.189 23/04/07,12:18:22,13,12,1, 12.0,1,1, 3.900, 10505.434, 321.498, 52827.231 23/04/07,12:18:22,14,12,1, 12.0,1,1, 3.900, 10505.449, 321.485, 52827.192 23/04/07,12:18:22,15,12,1, 12.0,1,1, 3.900, 10505.441, 321.508, 52827.205 23/04/07,12:18:22,16,12,1, 12.0,1,1, 3.900, 10505.441, 321.495, 52827.187 23/04/07,12:18:22,17,12,1, 12.0,1,1, 3.900, 10505.439, 321.486, 52827.190 23/04/07,12:18:22,18,12,1, 12.0,1,1, 3.900, 10505.426, 321.480, 52827.191 23/04/07,12:18:22,19,12,1, 12.0,1,1, 3.900, 10505.434, 321.479, 52827.198 23/04/07,12:18:23,00,12,1, 11.9,1,1, 3.901, 10505.431, 321.479, 52827.198 23/04/07,12:18:23,01,12,1, 11.9,1,1, 3.901, 10505.403, 321.470, 52827.173 23/04/07,12:18:23,02,12,1, 11.9,1,1, 3.901, 10505.397, 321.487, 52827.185 23/04/07,12:18:23,03,12,1, 11.9,1,1, 3.901, 10505.420, 321.481, 52827.201 23/04/07,12:18:23,04,12,1, 11.9,1,1, 3.901, 10505.394, 321.484, 52827.178 23/04/07,12:18:23,05,12,1, 11.9,1,1, 3.901, 10505.383, 321.476, 52827.212 23/04/07,12:18:23,06,12,1, 11.9,1,1, 3.901, 10505.378, 321.478, 52827.185 23/04/07,12:18:23,07,12,1, 11.9,1,1, 3.901, 10505.377, 321.477, 52827.199 23/04/07,12:18:23,08,12,1, 11.9,1,1, 3.901, 10505.361, 321.460, 52827.152 23/04/07,12:18:23,09,12,1, 11.9,1,1, 3.901, 10505.388, 321.462, 52827.151 23/04/07,12:18:23,10,12,1, 11.9,1,1, 3.901, 10505.385, 321.457, 52827.169 23/04/07,12:18:23,11,12,1, 11.9,1,1, 3.901, 10505.362, 321.453, 52827.121 23/04/07,12:18:23,12,12,1, 11.9,1,1, 3.901, 10505.366, 321.456, 52827.152 23/04/07,12:18:23,13,12,1, 11.9,1,1, 3.901, 10505.382, 321.445, 52827.142 23/04/07,12:18:23,14,12,1, 11.9,1,1, 3.901, 10505.343, 321.486, 52827.165 23/04/07,12:18:23,15,12,1, 11.9,1,1, 3.901, 10505.350, 321.452, 52827.150 23/04/07,12:18:23,16,12,1, 11.9,1,1, 3.901, 10505.351, 321.447, 52827.117 23/04/07,12:18:23,17,12,1, 11.9,1,1, 3.901, 10505.333, 321.457, 52827.142 23/04/07,12:18:23,18,12,1, 11.9,1,1, 3.901, 10505.330, 321.426, 52827.118 23/04/07,12:18:23,19,12,1, 11.9,1,1, 3.901, 10505.322, 321.453, 52827.122 23/04/07,12:18:24,00,12,1, 11.8,1,1, 3.901, 10505.314, 321.453, 52827.122 23/04/07,12:18:24,01,12,1, 11.8,1,1, 3.901, 10505.307, 321.446, 52827.108 23/04/07,12:18:24,02,12,1, 11.8,1,1, 3.901, 10505.333, 321.414, 52827.133 23/04/07,12:18:24,03,12,1, 11.8,1,1, 3.901, 10505.294, 321.422, 52827.167 23/04/07,12:18:24,04,12,1, 11.8,1,1, 3.901, 10505.283, 321.440, 52827.181 23/04/07,12:18:24,05,12,1, 11.8,1,1, 3.901, 10505.275, 321.422, 52827.172 23/04/07,12:18:24,06,12,1, 11.8,1,1, 3.901, 10505.290, 321.433, 52827.193 23/04/07,12:18:24,07,12,1, 11.8,1,1, 3.901, 10505.271, 321.412, 52827.191 23/04/07,12:18:24,08,12,1, 11.8,1,1, 3.901, 10505.277, 321.423, 52827.180 23/04/07,12:18:24,09,12,1, 11.8,1,1, 3.901, 10505.266, 321.411, 52827.188 23/04/07,12:18:24,10,12,1, 11.8,1,1, 3.901, 10505.277, 321.392, 52827.148 23/04/07,12:18:24,11,12,1, 11.8,1,1, 3.901, 10505.290, 321.426, 52827.200 23/04/07,12:18:24,12,12,1, 11.8,1,1, 3.901, 10505.268, 321.411, 52827.178 23/04/07,12:18:24,13,12,1, 11.8,1,1, 3.901, 10505.274, 321.424, 52827.186 23/04/07,12:18:24,14,12,1, 11.8,1,1, 3.901, 10505.269, 321.419, 52827.187 23/04/07,12:18:24,15,12,1, 11.8,1,1, 3.901, 10505.268, 321.398, 52827.152 23/04/07,12:18:24,16,12,1, 11.8,1,1, 3.901, 10505.272, 321.430, 52827.142 23/04/07,12:18:24,17,12,1, 11.8,1,1, 3.901, 10505.259, 321.392, 52827.151 23/04/07,12:18:24,18,12,1, 11.8,1,1, 3.901, 10505.290, 321.398, 52827.161 23/04/07,12:18:24,19,12,1, 11.8,1,1, 3.901, 10505.263, 321.402, 52827.137 23/04/07,12:18:25,00,12,1, 11.9,1,1, 3.897, 10505.255, 321.402, 52827.137 23/04/07,12:18:25,01,12,1, 11.9,1,1, 3.897, 10505.231, 321.387, 52827.156 23/04/07,12:18:25,02,12,1, 11.9,1,1, 3.897, 10505.266, 321.399, 52827.172 23/04/07,12:18:25,03,12,1, 11.9,1,1, 3.897, 10505.217, 321.382, 52827.157 23/04/07,12:18:25,04,12,1, 11.9,1,1, 3.897, 10505.226, 321.386, 52827.143 23/04/07,12:18:25,05,12,1, 11.9,1,1, 3.897, 10505.224, 321.389, 52827.131 23/04/07,12:18:25,06,12,1, 11.9,1,1, 3.897, 10505.207, 321.400, 52827.119 23/04/07,12:18:25,07,12,1, 11.9,1,1, 3.897, 10505.226, 321.396, 52827.124 23/04/07,12:18:25,08,12,1, 11.9,1,1, 3.897, 10505.225, 321.382, 52827.129 23/04/07,12:18:25,09,12,1, 11.9,1,1, 3.897, 10505.237, 321.361, 52827.162 23/04/07,12:18:25,10,12,1, 11.9,1,1, 3.897, 10505.223, 321.387, 52827.160 23/04/07,12:18:25,11,12,1, 11.9,1,1, 3.897, 10505.198, 321.385, 52827.142 23/04/07,12:18:25,12,12,1, 11.9,1,1, 3.897, 10505.225, 321.361, 52827.133 23/04/07,12:18:25,13,12,1, 11.9,1,1, 3.897, 10505.211, 321.378, 52827.132 23/04/07,12:18:25,14,12,1, 11.9,1,1, 3.897, 10505.206, 321.376, 52827.138 23/04/07,12:18:25,15,12,1, 11.9,1,1, 3.897, 10505.221, 321.374, 52827.159 23/04/07,12:18:25,16,12,1, 11.9,1,1, 3.897, 10505.218, 321.359, 52827.143 23/04/07,12:18:25,17,12,1, 11.9,1,1, 3.897, 10505.203, 321.355, 52827.127 23/04/07,12:18:25,18,12,1, 11.9,1,1, 3.897, 10505.225, 321.360, 52827.130 23/04/07,12:18:25,19,12,1, 11.9,1,1, 3.897, 10505.215, 321.366, 52827.152 23/04/07,12:18:26,00,12,1, 11.9,1,1, 3.896, 10505.214, 321.366, 52827.152 23/04/07,12:18:26,01,12,1, 11.9,1,1, 3.896, 10505.204, 321.342, 52827.085 23/04/07,12:18:26,02,12,1, 11.9,1,1, 3.896, 10505.192, 321.351, 52827.142 23/04/07,12:18:26,03,12,1, 11.9,1,1, 3.896, 10505.215, 321.361, 52827.141 23/04/07,12:18:26,04,12,1, 11.9,1,1, 3.896, 10505.183, 321.352, 52827.112 23/04/07,12:18:26,05,12,1, 11.9,1,1, 3.896, 10505.189, 321.339, 52827.169 23/04/07,12:18:26,06,12,1, 11.9,1,1, 3.896, 10505.168, 321.310, 52827.126 23/04/07,12:18:26,07,12,1, 11.9,1,1, 3.896, 10505.185, 321.325, 52827.110 23/04/07,12:18:26,08,12,1, 11.9,1,1, 3.896, 10505.163, 321.315, 52827.149 23/04/07,12:18:26,09,12,1, 11.9,1,1, 3.896, 10505.149, 321.335, 52827.115 23/04/07,12:18:26,10,12,1, 11.9,1,1, 3.896, 10505.176, 321.325, 52827.124 23/04/07,12:18:26,11,12,1, 11.9,1,1, 3.896, 10505.165, 321.312, 52827.146 23/04/07,12:18:26,12,12,1, 11.9,1,1, 3.896, 10505.163, 321.319, 52827.092 23/04/07,12:18:26,13,12,1, 11.9,1,1, 3.896, 10505.147, 321.318, 52827.129 23/04/07,12:18:26,14,12,1, 11.9,1,1, 3.896, 10505.176, 321.312, 52827.116 23/04/07,12:18:26,15,12,1, 11.9,1,1, 3.896, 10505.152, 321.321, 52827.114 23/04/07,12:18:26,16,12,1, 11.9,1,1, 3.896, 10505.155, 321.302, 52827.140 23/04/07,12:18:26,17,12,1, 11.9,1,1, 3.896, 10505.150, 321.291, 52827.072 23/04/07,12:18:26,18,12,1, 11.9,1,1, 3.896, 10505.114, 321.284, 52827.080 23/04/07,12:18:26,19,12,1, 11.9,1,1, 3.896, 10505.117, 321.303, 52827.134 23/04/07,12:18:27,00,12,1, 11.9,1,1, 3.899, 10505.114, 321.303, 52827.134 23/04/07,12:18:27,01,12,1, 11.9,1,1, 3.899, 10505.108, 321.275, 52827.121 23/04/07,12:18:27,02,12,1, 11.9,1,1, 3.899, 10505.100, 321.292, 52827.063 23/04/07,12:18:27,03,12,1, 11.9,1,1, 3.899, 10505.110, 321.268, 52827.112 23/04/07,12:18:27,04,12,1, 11.9,1,1, 3.899, 10505.093, 321.274, 52826.988 23/04/07,12:18:27,05,12,1, 11.9,1,1, 3.899, 10505.108, 321.254, 52826.997 23/04/07,12:18:27,06,12,1, 11.9,1,1, 3.899, 10505.082, 321.272, 52827.054 23/04/07,12:18:27,07,12,1, 11.9,1,1, 3.899, 10505.111, 321.259, 52827.099 23/04/07,12:18:27,08,12,1, 11.9,1,1, 3.899, 10505.091, 321.270, 52827.083 23/04/07,12:18:27,09,12,1, 11.9,1,1, 3.899, 10505.113, 321.277, 52827.086 23/04/07,12:18:27,10,12,1, 11.9,1,1, 3.899, 10505.095, 321.264, 52827.097 23/04/07,12:18:27,11,12,1, 11.9,1,1, 3.899, 10505.122, 321.250, 52827.093 23/04/07,12:18:27,12,12,1, 11.9,1,1, 3.899, 10505.097, 321.267, 52827.109 23/04/07,12:18:27,13,12,1, 11.9,1,1, 3.899, 10505.086, 321.261, 52827.096 23/04/07,12:18:27,14,12,1, 11.9,1,1, 3.899, 10505.092, 321.260, 52827.092 23/04/07,12:18:27,15,12,1, 11.9,1,1, 3.899, 10505.066, 321.232, 52827.125 23/04/07,12:18:27,16,12,1, 11.9,1,1, 3.899, 10505.085, 321.265, 52827.173 23/04/07,12:18:27,17,12,1, 11.9,1,1, 3.899, 10505.080, 321.282, 52827.145 23/04/07,12:18:27,18,12,1, 11.9,1,1, 3.899, 10505.074, 321.270, 52827.119 23/04/07,12:18:27,19,12,1, 11.9,1,1, 3.899, 10505.088, 321.266, 52827.103 23/04/07,12:18:28,00,12,1, 11.9,1,1, 3.900, 10505.080, 321.266, 52827.103 23/04/07,12:18:28,01,12,1, 11.9,1,1, 3.900, 10505.058, 321.262, 52827.118 23/04/07,12:18:28,02,12,1, 11.9,1,1, 3.900, 10505.036, 321.245, 52827.098 23/04/07,12:18:28,03,12,1, 11.9,1,1, 3.900, 10505.050, 321.254, 52827.144 23/04/07,12:18:28,04,12,1, 11.9,1,1, 3.900, 10505.060, 321.224, 52827.149 23/04/07,12:18:28,05,12,1, 11.9,1,1, 3.900, 10505.064, 321.259, 52827.143 23/04/07,12:18:28,06,12,1, 11.9,1,1, 3.900, 10505.038, 321.243, 52827.142 23/04/07,12:18:28,07,12,1, 11.9,1,1, 3.900, 10505.055, 321.230, 52827.088 23/04/07,12:18:28,08,12,1, 11.9,1,1, 3.900, 10505.028, 321.249, 52827.103 23/04/07,12:18:28,09,12,1, 11.9,1,1, 3.900, 10505.034, 321.229, 52827.126 23/04/07,12:18:28,10,12,1, 11.9,1,1, 3.900, 10505.035, 321.233, 52827.099 23/04/07,12:18:28,11,12,1, 11.9,1,1, 3.900, 10505.024, 321.244, 52827.117 23/04/07,12:18:28,12,12,1, 11.9,1,1, 3.900, 10505.038, 321.247, 52827.109 23/04/07,12:18:28,13,12,1, 11.9,1,1, 3.900, 10505.029, 321.249, 52827.108 23/04/07,12:18:28,14,12,1, 11.9,1,1, 3.900, 10505.025, 321.222, 52827.102 23/04/07,12:18:28,15,12,1, 11.9,1,1, 3.900, 10505.014, 321.233, 52827.118 23/04/07,12:18:28,16,12,1, 11.9,1,1, 3.900, 10505.005, 321.231, 52827.104 23/04/07,12:18:28,17,12,1, 11.9,1,1, 3.900, 10505.018, 321.220, 52827.092 23/04/07,12:18:28,18,12,1, 11.9,1,1, 3.900, 10504.996, 321.208, 52827.121 23/04/07,12:18:28,19,12,1, 11.9,1,1, 3.900, 10504.980, 321.184, 52827.098 23/04/07,12:18:29,00,12,1, 11.9,1,1, 3.899, 10504.972, 321.184, 52827.098 23/04/07,12:18:29,01,12,1, 11.9,1,1, 3.899, 10505.007, 321.227, 52827.103 23/04/07,12:18:29,02,12,1, 11.9,1,1, 3.899, 10504.994, 321.221, 52827.044 23/04/07,12:18:29,03,12,1, 11.9,1,1, 3.899, 10504.987, 321.193, 52827.130 23/04/07,12:18:29,04,12,1, 11.9,1,1, 3.899, 10504.980, 321.183, 52827.061 23/04/07,12:18:29,05,12,1, 11.9,1,1, 3.899, 10504.991, 321.195, 52827.064 23/04/07,12:18:29,06,12,1, 11.9,1,1, 3.899, 10504.974, 321.171, 52827.072 23/04/07,12:18:29,07,12,1, 11.9,1,1, 3.899, 10504.974, 321.184, 52827.053 23/04/07,12:18:29,08,12,1, 11.9,1,1, 3.899, 10504.998, 321.196, 52827.070 23/04/07,12:18:29,09,12,1, 11.9,1,1, 3.899, 10504.984, 321.175, 52827.053 23/04/07,12:18:29,10,12,1, 11.9,1,1, 3.899, 10504.995, 321.182, 52827.038 23/04/07,12:18:29,11,12,1, 11.9,1,1, 3.899, 10504.992, 321.172, 52827.052 23/04/07,12:18:29,12,12,1, 11.9,1,1, 3.899, 10505.006, 321.167, 52827.063 23/04/07,12:18:29,13,12,1, 11.9,1,1, 3.899, 10504.968, 321.150, 52827.047 23/04/07,12:18:29,14,12,1, 11.9,1,1, 3.899, 10504.991, 321.165, 52827.044 23/04/07,12:18:29,15,12,1, 11.9,1,1, 3.899, 10504.972, 321.167, 52827.077 23/04/07,12:18:29,16,12,1, 11.9,1,1, 3.899, 10504.972, 321.157, 52827.076 23/04/07,12:18:29,17,12,1, 11.9,1,1, 3.899, 10504.993, 321.162, 52827.086 23/04/07,12:18:29,18,12,1, 11.9,1,1, 3.899, 10504.947, 321.170, 52827.099 23/04/07,12:18:29,19,12,1, 11.9,1,1, 3.899, 10504.968, 321.150, 52827.040 23/04/07,12:18:30,00,12,1, 11.9,1,1, 3.897, 10504.963, 321.150, 52827.040 23/04/07,12:18:30,01,12,1, 11.9,1,1, 3.897, 10504.962, 321.155, 52827.057 23/04/07,12:18:30,02,12,1, 11.9,1,1, 3.897, 10504.968, 321.146, 52827.099 23/04/07,12:18:30,03,12,1, 11.9,1,1, 3.897, 10504.962, 321.139, 52827.050 23/04/07,12:18:30,04,12,1, 11.9,1,1, 3.897, 10504.945, 321.145, 52827.038 23/04/07,12:18:30,05,12,1, 11.9,1,1, 3.897, 10504.969, 321.136, 52827.025 23/04/07,12:18:30,06,12,1, 11.9,1,1, 3.897, 10504.972, 321.135, 52827.033 23/04/07,12:18:30,07,12,1, 11.9,1,1, 3.897, 10504.958, 321.102, 52827.025 23/04/07,12:18:30,08,12,1, 11.9,1,1, 3.897, 10504.951, 321.099, 52827.056 23/04/07,12:18:30,09,12,1, 11.9,1,1, 3.897, 10504.946, 321.129, 52827.020 23/04/07,12:18:30,10,12,1, 11.9,1,1, 3.897, 10504.944, 321.134, 52827.012 23/04/07,12:18:30,11,12,1, 11.9,1,1, 3.897, 10504.938, 321.125, 52827.012 23/04/07,12:18:30,12,12,1, 11.9,1,1, 3.897, 10504.942, 321.103, 52827.005 23/04/07,12:18:30,13,12,1, 11.9,1,1, 3.897, 10504.926, 321.109, 52827.034 23/04/07,12:18:30,14,12,1, 11.9,1,1, 3.897, 10504.943, 321.115, 52827.051 23/04/07,12:18:30,15,12,1, 11.9,1,1, 3.897, 10504.926, 321.094, 52827.008 23/04/07,12:18:30,16,12,1, 11.9,1,1, 3.897, 10504.929, 321.100, 52827.031 23/04/07,12:18:30,17,12,1, 11.9,1,1, 3.897, 10504.933, 321.084, 52827.019 23/04/07,12:18:30,18,12,1, 11.9,1,1, 3.897, 10504.934, 321.070, 52826.982 23/04/07,12:18:30,19,12,1, 11.9,1,1, 3.897, 10504.965, 321.064, 52826.994 23/04/07,12:18:31,00,12,1, 11.9,1,1, 3.899, 10504.963, 321.064, 52826.994 23/04/07,12:18:31,01,12,1, 11.9,1,1, 3.899, 10504.946, 321.083, 52827.030 23/04/07,12:18:31,02,12,1, 11.9,1,1, 3.899, 10504.927, 321.055, 52826.996 23/04/07,12:18:31,03,12,1, 11.9,1,1, 3.899, 10504.929, 321.069, 52826.945 23/04/07,12:18:31,04,12,1, 11.9,1,1, 3.899, 10504.955, 321.065, 52826.934 23/04/07,12:18:31,05,12,1, 11.9,1,1, 3.899, 10504.946, 321.079, 52826.975 23/04/07,12:18:31,06,12,1, 11.9,1,1, 3.899, 10504.946, 321.073, 52826.962 23/04/07,12:18:31,07,12,1, 11.9,1,1, 3.899, 10504.932, 321.053, 52826.970 23/04/07,12:18:31,08,12,1, 11.9,1,1, 3.899, 10504.921, 321.062, 52826.975 23/04/07,12:18:31,09,12,1, 11.9,1,1, 3.899, 10504.920, 321.057, 52826.987 23/04/07,12:18:31,10,12,1, 11.9,1,1, 3.899, 10504.920, 321.058, 52826.994 23/04/07,12:18:31,11,12,1, 11.9,1,1, 3.899, 10504.922, 321.053, 52826.979 23/04/07,12:18:31,12,12,1, 11.9,1,1, 3.899, 10504.917, 321.033, 52826.983 23/04/07,12:18:31,13,12,1, 11.9,1,1, 3.899, 10504.896, 321.057, 52826.980 23/04/07,12:18:31,14,12,1, 11.9,1,1, 3.899, 10504.917, 321.057, 52826.993 23/04/07,12:18:31,15,12,1, 11.9,1,1, 3.899, 10504.902, 321.080, 52827.012 23/04/07,12:18:31,16,12,1, 11.9,1,1, 3.899, 10504.903, 321.051, 52827.051 23/04/07,12:18:31,17,12,1, 11.9,1,1, 3.899, 10504.906, 321.079, 52827.013 23/04/07,12:18:31,18,12,1, 11.9,1,1, 3.899, 10504.917, 321.063, 52827.005 23/04/07,12:18:31,19,12,1, 11.9,1,1, 3.899, 10504.929, 321.066, 52826.970 23/04/07,12:18:32,00,12,1, 11.9,1,1, 3.896, 10504.922, 321.066, 52826.970 23/04/07,12:18:32,01,12,1, 11.9,1,1, 3.896, 10504.905, 321.061, 52826.998 23/04/07,12:18:32,02,12,1, 11.9,1,1, 3.896, 10504.912, 321.052, 52827.030 23/04/07,12:18:32,03,12,1, 11.9,1,1, 3.896, 10504.908, 321.061, 52826.980 23/04/07,12:18:32,04,12,1, 11.9,1,1, 3.896, 10504.900, 321.062, 52827.011 23/04/07,12:18:32,05,12,1, 11.9,1,1, 3.896, 10504.909, 321.040, 52826.999 23/04/07,12:18:32,06,12,1, 11.9,1,1, 3.896, 10504.898, 321.049, 52826.970 23/04/07,12:18:32,07,12,1, 11.9,1,1, 3.896, 10504.916, 321.038, 52826.974 23/04/07,12:18:32,08,12,1, 11.9,1,1, 3.896, 10504.897, 321.039, 52826.962 23/04/07,12:18:32,09,12,1, 11.9,1,1, 3.896, 10504.900, 321.035, 52826.949 23/04/07,12:18:32,10,12,1, 11.9,1,1, 3.896, 10504.919, 321.041, 52826.970 23/04/07,12:18:32,11,12,1, 11.9,1,1, 3.896, 10504.924, 321.028, 52826.967 23/04/07,12:18:32,12,12,1, 11.9,1,1, 3.896, 10504.892, 321.049, 52826.991 23/04/07,12:18:32,13,12,1, 11.9,1,1, 3.896, 10504.890, 321.052, 52827.001 23/04/07,12:18:32,14,12,1, 11.9,1,1, 3.896, 10504.894, 321.038, 52826.980 23/04/07,12:18:32,15,12,1, 11.9,1,1, 3.896, 10504.901, 321.019, 52826.948 23/04/07,12:18:32,16,12,1, 11.9,1,1, 3.896, 10504.898, 321.018, 52827.065 23/04/07,12:18:32,17,12,1, 11.9,1,1, 3.896, 10504.867, 320.997, 52826.934 23/04/07,12:18:32,18,12,1, 11.9,1,1, 3.896, 10504.875, 321.014, 52826.980 23/04/07,12:18:32,19,12,1, 11.9,1,1, 3.896, 10504.884, 321.000, 52826.927 23/04/07,12:18:33,00,12,1, 11.9,1,1, 3.901, 10504.880, 321.000, 52826.927 23/04/07,12:18:33,01,12,1, 11.9,1,1, 3.901, 10504.905, 321.007, 52826.920 23/04/07,12:18:33,02,12,1, 11.9,1,1, 3.901, 10504.904, 321.022, 52826.946 23/04/07,12:18:33,03,12,1, 11.9,1,1, 3.901, 10504.896, 321.013, 52826.940 23/04/07,12:18:33,04,12,1, 11.9,1,1, 3.901, 10504.892, 321.022, 52826.969 23/04/07,12:18:33,05,12,1, 11.9,1,1, 3.901, 10504.896, 321.007, 52826.938 23/04/07,12:18:33,06,12,1, 11.9,1,1, 3.901, 10504.898, 320.978, 52826.938 23/04/07,12:18:33,07,12,1, 11.9,1,1, 3.901, 10504.898, 320.998, 52826.952 23/04/07,12:18:33,08,12,1, 11.9,1,1, 3.901, 10504.885, 320.975, 52826.877 23/04/07,12:18:33,09,12,1, 11.9,1,1, 3.901, 10504.881, 320.989, 52826.903 23/04/07,12:18:33,10,12,1, 11.9,1,1, 3.901, 10504.900, 320.976, 52826.935 23/04/07,12:18:33,11,12,1, 11.9,1,1, 3.901, 10504.888, 320.979, 52826.915 23/04/07,12:18:33,12,12,1, 11.9,1,1, 3.901, 10504.867, 321.017, 52826.805 23/04/07,12:18:33,13,12,1, 11.9,1,1, 3.901, 10504.935, 320.982, 52826.976 23/04/07,12:18:33,14,12,1, 11.9,1,1, 3.901, 10504.911, 321.002, 52826.912 23/04/07,12:18:33,15,12,1, 11.9,1,1, 3.901, 10504.927, 320.977, 52826.917 23/04/07,12:18:33,16,12,1, 11.9,1,1, 3.901, 10504.933, 320.970, 52826.926 23/04/07,12:18:33,17,12,1, 11.9,1,1, 3.901, 10504.900, 320.976, 52826.894 23/04/07,12:18:33,18,12,1, 11.9,1,1, 3.901, 10504.914, 320.975, 52826.982 23/04/07,12:18:33,19,12,1, 11.9,1,1, 3.901, 10504.909, 320.993, 52826.870 23/04/07,12:18:34,00,12,1, 11.9,1,1, 3.899, 10504.905, 320.993, 52826.870 23/04/07,12:18:34,01,12,1, 11.9,1,1, 3.899, 10504.922, 320.969, 52826.882 23/04/07,12:18:34,02,12,1, 11.9,1,1, 3.899, 10504.917, 320.969, 52826.892 23/04/07,12:18:34,03,12,1, 11.9,1,1, 3.899, 10504.927, 320.970, 52826.910 23/04/07,12:18:34,04,12,1, 11.9,1,1, 3.899, 10504.912, 320.974, 52826.906 23/04/07,12:18:34,05,12,1, 11.9,1,1, 3.899, 10504.911, 320.972, 52826.916 23/04/07,12:18:34,06,12,1, 11.9,1,1, 3.899, 10504.895, 320.961, 52826.894 23/04/07,12:18:34,07,12,1, 11.9,1,1, 3.899, 10504.920, 320.934, 52826.892 23/04/07,12:18:34,08,12,1, 11.9,1,1, 3.899, 10504.922, 320.963, 52826.908 23/04/07,12:18:34,09,12,1, 11.9,1,1, 3.899, 10504.886, 320.946, 52826.903 23/04/07,12:18:34,10,12,1, 11.9,1,1, 3.899, 10504.907, 320.939, 52826.941 23/04/07,12:18:34,11,12,1, 11.9,1,1, 3.899, 10504.927, 320.936, 52826.887 23/04/07,12:18:34,12,12,1, 11.9,1,1, 3.899, 10504.910, 320.937, 52826.853 23/04/07,12:18:34,13,12,1, 11.9,1,1, 3.899, 10504.940, 320.952, 52826.915 23/04/07,12:18:34,14,12,1, 11.9,1,1, 3.899, 10504.941, 320.932, 52826.884 23/04/07,12:18:34,15,12,1, 11.9,1,1, 3.899, 10504.929, 320.940, 52826.891 23/04/07,12:18:34,16,12,1, 11.9,1,1, 3.899, 10504.933, 320.934, 52826.873 23/04/07,12:18:34,17,12,1, 11.9,1,1, 3.899, 10504.935, 320.922, 52826.909 23/04/07,12:18:34,18,12,1, 11.9,1,1, 3.899, 10504.945, 320.911, 52826.891 23/04/07,12:18:34,19,12,1, 11.9,1,1, 3.899, 10504.938, 320.916, 52826.877 23/04/07,12:18:35,00,12,1, 11.9,1,1, 3.901, 10504.930, 320.916, 52826.877 23/04/07,12:18:35,01,12,1, 11.9,1,1, 3.901, 10504.949, 320.915, 52826.875 23/04/07,12:18:35,02,12,1, 11.9,1,1, 3.901, 10504.931, 320.899, 52826.869 23/04/07,12:18:35,03,12,1, 11.9,1,1, 3.901, 10504.953, 320.899, 52826.920 23/04/07,12:18:35,04,12,1, 11.9,1,1, 3.901, 10504.934, 320.896, 52826.892 23/04/07,12:18:35,05,12,1, 11.9,1,1, 3.901, 10504.933, 320.908, 52826.885 23/04/07,12:18:35,06,12,1, 11.9,1,1, 3.901, 10504.946, 320.908, 52826.865 23/04/07,12:18:35,07,12,1, 11.9,1,1, 3.901, 10504.949, 320.907, 52826.897 23/04/07,12:18:35,08,12,1, 11.9,1,1, 3.901, 10504.963, 320.898, 52826.826 23/04/07,12:18:35,09,12,1, 11.9,1,1, 3.901, 10504.977, 320.912, 52826.900 23/04/07,12:18:35,10,12,1, 11.9,1,1, 3.901, 10504.961, 320.893, 52826.879 23/04/07,12:18:35,11,12,1, 11.9,1,1, 3.901, 10504.956, 320.888, 52826.837 23/04/07,12:18:35,12,12,1, 11.9,1,1, 3.901, 10504.977, 320.893, 52826.900 23/04/07,12:18:35,13,12,1, 11.9,1,1, 3.901, 10504.943, 320.880, 52826.778 23/04/07,12:18:35,14,12,1, 11.9,1,1, 3.901, 10505.012, 320.870, 52826.860 23/04/07,12:18:35,15,12,1, 11.9,1,1, 3.901, 10504.983, 320.896, 52826.800 23/04/07,12:18:35,16,12,1, 11.9,1,1, 3.901, 10504.977, 320.872, 52826.829 23/04/07,12:18:35,17,12,1, 11.9,1,1, 3.901, 10504.987, 320.872, 52826.816 23/04/07,12:18:35,18,12,1, 11.9,1,1, 3.901, 10504.991, 320.874, 52826.853 23/04/07,12:18:35,19,12,1, 11.9,1,1, 3.901, 10505.003, 320.858, 52826.848 23/04/07,12:18:36,00,12,1, 11.9,1,1, 3.898, 10504.997, 320.858, 52826.848 23/04/07,12:18:36,01,12,1, 11.9,1,1, 3.898, 10505.007, 320.849, 52826.845 23/04/07,12:18:36,02,12,1, 11.9,1,1, 3.898, 10504.997, 320.879, 52826.819 23/04/07,12:18:36,03,12,1, 11.9,1,1, 3.898, 10504.997, 320.831, 52826.814 23/04/07,12:18:36,04,12,1, 11.9,1,1, 3.898, 10505.020, 320.847, 52826.853 23/04/07,12:18:36,05,12,1, 11.9,1,1, 3.898, 10505.014, 320.840, 52826.841 23/04/07,12:18:36,06,12,1, 11.9,1,1, 3.898, 10504.983, 320.853, 52826.834 23/04/07,12:18:36,07,12,1, 11.9,1,1, 3.898, 10505.009, 320.841, 52826.850 23/04/07,12:18:36,08,12,1, 11.9,1,1, 3.898, 10505.021, 320.810, 52826.804 23/04/07,12:18:36,09,12,1, 11.9,1,1, 3.898, 10505.020, 320.839, 52826.844 23/04/07,12:18:36,10,12,1, 11.9,1,1, 3.898, 10505.030, 320.836, 52826.819 23/04/07,12:18:36,11,12,1, 11.9,1,1, 3.898, 10505.032, 320.824, 52826.816 23/04/07,12:18:36,12,12,1, 11.9,1,1, 3.898, 10505.023, 320.824, 52826.830 23/04/07,12:18:36,13,12,1, 11.9,1,1, 3.898, 10505.066, 320.807, 52826.832 23/04/07,12:18:36,14,12,1, 11.9,1,1, 3.898, 10505.059, 320.817, 52826.818 23/04/07,12:18:36,15,12,1, 11.9,1,1, 3.898, 10505.055, 320.819, 52826.829 23/04/07,12:18:36,16,12,1, 11.9,1,1, 3.898, 10505.077, 320.821, 52826.835 23/04/07,12:18:36,17,12,1, 11.9,1,1, 3.898, 10505.049, 320.811, 52826.799 23/04/07,12:18:36,18,12,1, 11.9,1,1, 3.898, 10505.050, 320.800, 52826.804 23/04/07,12:18:36,19,12,1, 11.9,1,1, 3.898, 10505.087, 320.813, 52826.799 23/04/07,12:18:37,00,12,1, 11.9,1,1, 3.898, 10505.080, 320.813, 52826.799 23/04/07,12:18:37,01,12,1, 11.9,1,1, 3.898, 10505.054, 320.816, 52826.758 23/04/07,12:18:37,02,12,1, 11.9,1,1, 3.898, 10505.083, 320.816, 52826.822 23/04/07,12:18:37,03,12,1, 11.9,1,1, 3.898, 10505.068, 320.797, 52826.788 23/04/07,12:18:37,04,12,1, 11.9,1,1, 3.898, 10505.086, 320.812, 52826.780 23/04/07,12:18:37,05,12,1, 11.9,1,1, 3.898, 10505.086, 320.802, 52826.768 23/04/07,12:18:37,06,12,1, 11.9,1,1, 3.898, 10505.072, 320.796, 52826.777 23/04/07,12:18:37,07,12,1, 11.9,1,1, 3.898, 10505.107, 320.778, 52826.789 23/04/07,12:18:37,08,12,1, 11.9,1,1, 3.898, 10505.095, 320.788, 52826.750 23/04/07,12:18:37,09,12,1, 11.9,1,1, 3.898, 10505.097, 320.780, 52826.780 23/04/07,12:18:37,10,12,1, 11.9,1,1, 3.898, 10505.107, 320.778, 52826.784 23/04/07,12:18:37,11,12,1, 11.9,1,1, 3.898, 10505.129, 320.757, 52826.768 23/04/07,12:18:37,12,12,1, 11.9,1,1, 3.898, 10505.098, 320.763, 52826.805 23/04/07,12:18:37,13,12,1, 11.9,1,1, 3.898, 10505.170, 320.764, 52826.771 23/04/07,12:18:37,14,12,1, 11.9,1,1, 3.898, 10505.156, 320.786, 52826.724 23/04/07,12:18:37,15,12,1, 11.9,1,1, 3.898, 10505.133, 320.764, 52826.703 23/04/07,12:18:37,16,12,1, 11.9,1,1, 3.898, 10505.144, 320.751, 52826.761 23/04/07,12:18:37,17,12,1, 11.9,1,1, 3.898, 10505.152, 320.744, 52826.742 23/04/07,12:18:37,18,12,1, 11.9,1,1, 3.898, 10505.178, 320.764, 52826.737 23/04/07,12:18:37,19,12,1, 11.9,1,1, 3.898, 10505.165, 320.726, 52826.763 23/04/07,12:18:38,00,12,1, 11.9,1,1, 3.897, 10505.164, 320.726, 52826.763 23/04/07,12:18:38,01,12,1, 11.9,1,1, 3.897, 10505.187, 320.739, 52826.740 23/04/07,12:18:38,02,12,1, 11.9,1,1, 3.897, 10505.166, 320.746, 52826.746 23/04/07,12:18:38,03,12,1, 11.9,1,1, 3.897, 10505.175, 320.755, 52826.736 23/04/07,12:18:38,04,12,1, 11.9,1,1, 3.897, 10505.198, 320.734, 52826.755 23/04/07,12:18:38,05,12,1, 11.9,1,1, 3.897, 10505.182, 320.770, 52826.749 23/04/07,12:18:38,06,12,1, 11.9,1,1, 3.897, 10505.203, 320.762, 52826.751 23/04/07,12:18:38,07,12,1, 11.9,1,1, 3.897, 10505.200, 320.735, 52826.734 23/04/07,12:18:38,08,12,1, 11.9,1,1, 3.897, 10505.212, 320.741, 52826.720 23/04/07,12:18:38,09,12,1, 11.9,1,1, 3.897, 10505.224, 320.740, 52826.711 23/04/07,12:18:38,10,12,1, 11.9,1,1, 3.897, 10505.239, 320.754, 52826.689 23/04/07,12:18:38,11,12,1, 11.9,1,1, 3.897, 10505.234, 320.765, 52826.724 23/04/07,12:18:38,12,12,1, 11.9,1,1, 3.897, 10505.235, 320.734, 52826.718 23/04/07,12:18:38,13,12,1, 11.9,1,1, 3.897, 10505.251, 320.753, 52826.693 23/04/07,12:18:38,14,12,1, 11.9,1,1, 3.897, 10505.213, 320.741, 52826.707 23/04/07,12:18:38,15,12,1, 11.9,1,1, 3.897, 10505.221, 320.765, 52826.722 23/04/07,12:18:38,16,12,1, 11.9,1,1, 3.897, 10505.240, 320.745, 52826.667 23/04/07,12:18:38,17,12,1, 11.9,1,1, 3.897, 10505.231, 320.745, 52826.689 23/04/07,12:18:38,18,12,1, 11.9,1,1, 3.897, 10505.256, 320.744, 52826.692 23/04/07,12:18:38,19,12,1, 11.9,1,1, 3.897, 10505.278, 320.748, 52826.723 23/04/07,12:18:39,00,12,1, 11.9,1,1, 3.898, 10505.272, 320.748, 52826.723 23/04/07,12:18:39,01,12,1, 11.9,1,1, 3.898, 10505.290, 320.732, 52826.703 23/04/07,12:18:39,02,12,1, 11.9,1,1, 3.898, 10505.298, 320.749, 52826.737 23/04/07,12:18:39,03,12,1, 11.9,1,1, 3.898, 10505.291, 320.736, 52826.746 23/04/07,12:18:39,04,12,1, 11.9,1,1, 3.898, 10505.285, 320.744, 52826.737 23/04/07,12:18:39,05,12,1, 11.9,1,1, 3.898, 10505.305, 320.734, 52826.708 23/04/07,12:18:39,06,12,1, 11.9,1,1, 3.898, 10505.289, 320.744, 52826.698 23/04/07,12:18:39,07,12,1, 11.9,1,1, 3.898, 10505.310, 320.720, 52826.700 23/04/07,12:18:39,08,12,1, 11.9,1,1, 3.898, 10505.323, 320.725, 52826.706 23/04/07,12:18:39,09,12,1, 11.9,1,1, 3.898, 10505.317, 320.733, 52826.752 23/04/07,12:18:39,10,12,1, 11.9,1,1, 3.898, 10505.324, 320.729, 52826.700 23/04/07,12:18:39,11,12,1, 11.9,1,1, 3.898, 10505.328, 320.714, 52826.680 23/04/07,12:18:39,12,12,1, 11.9,1,1, 3.898, 10505.343, 320.723, 52826.690 23/04/07,12:18:39,13,12,1, 11.9,1,1, 3.898, 10505.354, 320.668, 52826.706 23/04/07,12:18:39,14,12,1, 11.9,1,1, 3.898, 10505.352, 320.698, 52826.694 23/04/07,12:18:39,15,12,1, 11.9,1,1, 3.898, 10505.349, 320.716, 52826.658 23/04/07,12:18:39,16,12,1, 11.9,1,1, 3.898, 10505.346, 320.702, 52826.681 23/04/07,12:18:39,17,12,1, 11.9,1,1, 3.898, 10505.393, 320.701, 52826.675 23/04/07,12:18:39,18,12,1, 11.9,1,1, 3.898, 10505.372, 320.687, 52826.697 23/04/07,12:18:39,19,12,1, 11.9,1,1, 3.898, 10505.414, 320.695, 52826.695 23/04/07,12:18:40,00,12,1, 11.9,1,1, 3.899, 10505.414, 320.695, 52826.695 23/04/07,12:18:40,01,12,1, 11.9,1,1, 3.899, 10505.386, 320.683, 52826.677 23/04/07,12:18:40,02,12,1, 11.9,1,1, 3.899, 10505.391, 320.682, 52826.698 23/04/07,12:18:40,03,12,1, 11.9,1,1, 3.899, 10505.390, 320.681, 52826.689 23/04/07,12:18:40,04,12,1, 11.9,1,1, 3.899, 10505.401, 320.682, 52826.671 23/04/07,12:18:40,05,12,1, 11.9,1,1, 3.899, 10505.409, 320.694, 52826.640 23/04/07,12:18:40,06,12,1, 11.9,1,1, 3.899, 10505.418, 320.661, 52826.653 23/04/07,12:18:40,07,12,1, 11.9,1,1, 3.899, 10505.447, 320.673, 52826.644 23/04/07,12:18:40,08,12,1, 11.9,1,1, 3.899, 10505.430, 320.654, 52826.629 23/04/07,12:18:40,09,12,1, 11.9,1,1, 3.899, 10505.445, 320.659, 52826.604 23/04/07,12:18:40,10,12,1, 11.9,1,1, 3.899, 10505.439, 320.673, 52826.614 23/04/07,12:18:40,11,12,1, 11.9,1,1, 3.899, 10505.446, 320.662, 52826.602 23/04/07,12:18:40,12,12,1, 11.9,1,1, 3.899, 10505.457, 320.656, 52826.608 23/04/07,12:18:40,13,12,1, 11.9,1,1, 3.899, 10505.473, 320.655, 52826.621 23/04/07,12:18:40,14,12,1, 11.9,1,1, 3.899, 10505.467, 320.669, 52826.627 23/04/07,12:18:40,15,12,1, 11.9,1,1, 3.899, 10505.465, 320.652, 52826.607 23/04/07,12:18:40,16,12,1, 11.9,1,1, 3.899, 10505.469, 320.651, 52826.595 23/04/07,12:18:40,17,12,1, 11.9,1,1, 3.899, 10505.502, 320.658, 52826.633 23/04/07,12:18:40,18,12,1, 11.9,1,1, 3.899, 10505.502, 320.641, 52826.595 23/04/07,12:18:40,19,12,1, 11.9,1,1, 3.899, 10505.494, 320.630, 52826.619 23/04/07,12:18:41,00,12,1, 11.9,1,1, 3.900, 10505.489, 320.630, 52826.619 23/04/07,12:18:41,01,12,1, 11.9,1,1, 3.900, 10505.499, 320.619, 52826.495 23/04/07,12:18:41,02,12,1, 11.9,1,1, 3.900, 10505.485, 320.655, 52826.621 23/04/07,12:18:41,03,12,1, 11.9,1,1, 3.900, 10505.501, 320.633, 52826.622 23/04/07,12:18:41,04,12,1, 11.9,1,1, 3.900, 10505.520, 320.661, 52826.641 23/04/07,12:18:41,05,12,1, 11.9,1,1, 3.900, 10505.527, 320.658, 52826.614 23/04/07,12:18:41,06,12,1, 11.9,1,1, 3.900, 10505.552, 320.639, 52826.601 23/04/07,12:18:41,07,12,1, 11.9,1,1, 3.900, 10505.544, 320.639, 52826.586 23/04/07,12:18:41,08,12,1, 11.9,1,1, 3.900, 10505.566, 320.660, 52826.578 23/04/07,12:18:41,09,12,1, 11.9,1,1, 3.900, 10505.584, 320.646, 52826.595 23/04/07,12:18:41,10,12,1, 11.9,1,1, 3.900, 10505.560, 320.652, 52826.578 23/04/07,12:18:41,11,12,1, 11.9,1,1, 3.900, 10505.576, 320.646, 52826.569 23/04/07,12:18:41,12,12,1, 11.9,1,1, 3.900, 10505.589, 320.644, 52826.584 23/04/07,12:18:41,13,12,1, 11.9,1,1, 3.900, 10505.585, 320.638, 52826.596 23/04/07,12:18:41,14,12,1, 11.9,1,1, 3.900, 10505.597, 320.633, 52826.585 23/04/07,12:18:41,15,12,1, 11.9,1,1, 3.900, 10505.626, 320.612, 52826.574 23/04/07,12:18:41,16,12,1, 11.9,1,1, 3.900, 10505.640, 320.619, 52826.593 23/04/07,12:18:41,17,12,1, 11.9,1,1, 3.900, 10505.613, 320.616, 52826.605 23/04/07,12:18:41,18,12,1, 11.9,1,1, 3.900, 10505.638, 320.634, 52826.619 23/04/07,12:18:41,19,12,1, 11.9,1,1, 3.900, 10505.664, 320.632, 52826.631 23/04/07,12:18:42,00,12,1, 11.9,1,1, 3.902, 10505.656, 320.632, 52826.631 23/04/07,12:18:42,01,12,1, 11.9,1,1, 3.902, 10505.654, 320.620, 52826.547 23/04/07,12:18:42,02,12,1, 11.9,1,1, 3.902, 10505.684, 320.612, 52826.512 23/04/07,12:18:42,03,12,1, 11.9,1,1, 3.902, 10505.666, 320.620, 52826.539 23/04/07,12:18:42,04,12,1, 11.9,1,1, 3.902, 10505.696, 320.631, 52826.499 23/04/07,12:18:42,05,12,1, 11.9,1,1, 3.902, 10505.693, 320.633, 52826.592 23/04/07,12:18:42,06,12,1, 11.9,1,1, 3.902, 10505.685, 320.635, 52826.457 23/04/07,12:18:42,07,12,1, 11.9,1,1, 3.902, 10505.713, 320.603, 52826.466 23/04/07,12:18:42,08,12,1, 11.9,1,1, 3.902, 10505.727, 320.610, 52826.449 23/04/07,12:18:42,09,12,1, 11.9,1,1, 3.902, 10505.730, 320.592, 52826.471 23/04/07,12:18:42,10,12,1, 11.9,1,1, 3.902, 10505.724, 320.620, 52826.500 23/04/07,12:18:42,11,12,1, 11.9,1,1, 3.902, 10505.742, 320.618, 52826.525 23/04/07,12:18:42,12,12,1, 11.9,1,1, 3.902, 10505.750, 320.632, 52826.550 23/04/07,12:18:42,13,12,1, 11.9,1,1, 3.902, 10505.766, 320.626, 52826.526 23/04/07,12:18:42,14,12,1, 11.9,1,1, 3.902, 10505.750, 320.624, 52826.500 23/04/07,12:18:42,15,12,1, 11.9,1,1, 3.902, 10505.761, 320.615, 52826.507 23/04/07,12:18:42,16,12,1, 11.9,1,1, 3.902, 10505.802, 320.603, 52826.526 23/04/07,12:18:42,17,12,1, 11.9,1,1, 3.902, 10505.798, 320.628, 52826.561 23/04/07,12:18:42,18,12,1, 11.9,1,1, 3.902, 10505.814, 320.634, 52826.549 23/04/07,12:18:42,19,12,1, 11.9,1,1, 3.902, 10505.824, 320.613, 52826.515 23/04/07,12:18:43,00,12,1, 11.8,1,1, 3.904, 10505.823, 320.613, 52826.515 23/04/07,12:18:43,01,12,1, 11.8,1,1, 3.904, 10505.814, 320.604, 52826.525 23/04/07,12:18:43,02,12,1, 11.8,1,1, 3.904, 10505.831, 320.608, 52826.486 23/04/07,12:18:43,03,12,1, 11.8,1,1, 3.904, 10505.857, 320.607, 52826.488 23/04/07,12:18:43,04,12,1, 11.8,1,1, 3.904, 10505.865, 320.612, 52826.483 23/04/07,12:18:43,05,12,1, 11.8,1,1, 3.904, 10505.859, 320.618, 52826.499 23/04/07,12:18:43,06,12,1, 11.8,1,1, 3.904, 10505.872, 320.595, 52826.486 23/04/07,12:18:43,07,12,1, 11.8,1,1, 3.904, 10505.882, 320.605, 52826.504 23/04/07,12:18:43,08,12,1, 11.8,1,1, 3.904, 10505.894, 320.597, 52826.504 23/04/07,12:18:43,09,12,1, 11.8,1,1, 3.904, 10505.905, 320.593, 52826.455 23/04/07,12:18:43,10,12,1, 11.8,1,1, 3.904, 10505.930, 320.580, 52826.479 23/04/07,12:18:43,11,12,1, 11.8,1,1, 3.904, 10505.941, 320.614, 52826.460 23/04/07,12:18:43,12,12,1, 11.8,1,1, 3.904, 10505.954, 320.595, 52826.490 23/04/07,12:18:43,13,12,1, 11.8,1,1, 3.904, 10505.941, 320.604, 52826.443 23/04/07,12:18:43,14,12,1, 11.8,1,1, 3.904, 10505.967, 320.621, 52826.450 23/04/07,12:18:43,15,12,1, 11.8,1,1, 3.904, 10505.965, 320.613, 52826.459 23/04/07,12:18:43,16,12,1, 11.8,1,1, 3.904, 10505.964, 320.609, 52826.449 23/04/07,12:18:43,17,12,1, 11.8,1,1, 3.904, 10505.957, 320.595, 52826.457 23/04/07,12:18:43,18,12,1, 11.8,1,1, 3.904, 10505.988, 320.620, 52826.417 23/04/07,12:18:43,19,12,1, 11.8,1,1, 3.904, 10506.006, 320.604, 52826.425 23/04/07,12:18:44,00,12,1, 11.9,1,1, 3.900, 10505.998, 320.604, 52826.425 23/04/07,12:18:44,01,12,1, 11.9,1,1, 3.900, 10506.009, 320.587, 52826.426 23/04/07,12:18:44,02,12,1, 11.9,1,1, 3.900, 10506.015, 320.600, 52826.402 23/04/07,12:18:44,03,12,1, 11.9,1,1, 3.900, 10506.032, 320.573, 52826.403 23/04/07,12:18:44,04,12,1, 11.9,1,1, 3.900, 10506.042, 320.622, 52826.430 23/04/07,12:18:44,05,12,1, 11.9,1,1, 3.900, 10506.080, 320.570, 52826.473 23/04/07,12:18:44,06,12,1, 11.9,1,1, 3.900, 10506.058, 320.618, 52826.445 23/04/07,12:18:44,07,12,1, 11.9,1,1, 3.900, 10506.043, 320.609, 52826.479 23/04/07,12:18:44,08,12,1, 11.9,1,1, 3.900, 10506.094, 320.599, 52826.463 23/04/07,12:18:44,09,12,1, 11.9,1,1, 3.900, 10506.106, 320.610, 52826.460 23/04/07,12:18:44,10,12,1, 11.9,1,1, 3.900, 10506.117, 320.638, 52826.452 23/04/07,12:18:44,11,12,1, 11.9,1,1, 3.900, 10506.126, 320.601, 52826.426 23/04/07,12:18:44,12,12,1, 11.9,1,1, 3.900, 10506.140, 320.586, 52826.431 23/04/07,12:18:44,13,12,1, 11.9,1,1, 3.900, 10506.121, 320.597, 52826.448 23/04/07,12:18:44,14,12,1, 11.9,1,1, 3.900, 10506.148, 320.629, 52826.450 23/04/07,12:18:44,15,12,1, 11.9,1,1, 3.900, 10506.135, 320.601, 52826.457 23/04/07,12:18:44,16,12,1, 11.9,1,1, 3.900, 10506.171, 320.581, 52826.432 23/04/07,12:18:44,17,12,1, 11.9,1,1, 3.900, 10506.186, 320.582, 52826.449 23/04/07,12:18:44,18,12,1, 11.9,1,1, 3.900, 10506.183, 320.596, 52826.445 23/04/07,12:18:44,19,12,1, 11.9,1,1, 3.900, 10506.204, 320.593, 52826.414 23/04/07,12:18:45,00,12,1, 11.8,1,1, 3.899, 10506.198, 320.593, 52826.414 23/04/07,12:18:45,01,12,1, 11.8,1,1, 3.899, 10506.206, 320.599, 52826.411 23/04/07,12:18:45,02,12,1, 11.8,1,1, 3.899, 10506.219, 320.563, 52826.416 23/04/07,12:18:45,03,12,1, 11.8,1,1, 3.899, 10506.230, 320.579, 52826.392 23/04/07,12:18:45,04,12,1, 11.8,1,1, 3.899, 10506.238, 320.577, 52826.412 23/04/07,12:18:45,05,12,1, 11.8,1,1, 3.899, 10506.258, 320.590, 52826.374 23/04/07,12:18:45,06,12,1, 11.8,1,1, 3.899, 10506.289, 320.582, 52826.416 23/04/07,12:18:45,07,12,1, 11.8,1,1, 3.899, 10506.286, 320.595, 52826.404 23/04/07,12:18:45,08,12,1, 11.8,1,1, 3.899, 10506.306, 320.581, 52826.408 23/04/07,12:18:45,09,12,1, 11.8,1,1, 3.899, 10506.318, 320.584, 52826.396 23/04/07,12:18:45,10,12,1, 11.8,1,1, 3.899, 10506.327, 320.592, 52826.353 23/04/07,12:18:45,11,12,1, 11.8,1,1, 3.899, 10506.349, 320.604, 52826.416 23/04/07,12:18:45,12,12,1, 11.8,1,1, 3.899, 10506.362, 320.580, 52826.380 23/04/07,12:18:45,13,12,1, 11.8,1,1, 3.899, 10506.365, 320.585, 52826.401 23/04/07,12:18:45,14,12,1, 11.8,1,1, 3.899, 10506.354, 320.610, 52826.392 23/04/07,12:18:45,15,12,1, 11.8,1,1, 3.899, 10506.375, 320.601, 52826.383 23/04/07,12:18:45,16,12,1, 11.8,1,1, 3.899, 10506.383, 320.587, 52826.375 23/04/07,12:18:45,17,12,1, 11.8,1,1, 3.899, 10506.392, 320.588, 52826.365 23/04/07,12:18:45,18,12,1, 11.8,1,1, 3.899, 10506.412, 320.579, 52826.356 23/04/07,12:18:45,19,12,1, 11.8,1,1, 3.899, 10506.437, 320.583, 52826.386 23/04/07,12:18:46,00,12,1, 11.9,1,1, 3.901, 10506.432, 320.583, 52826.386 23/04/07,12:18:46,01,12,1, 11.9,1,1, 3.901, 10506.426, 320.575, 52826.380 23/04/07,12:18:46,02,12,1, 11.9,1,1, 3.901, 10506.457, 320.589, 52826.356 23/04/07,12:18:46,03,12,1, 11.9,1,1, 3.901, 10506.479, 320.600, 52826.377 23/04/07,12:18:46,04,12,1, 11.9,1,1, 3.901, 10506.471, 320.584, 52826.347 23/04/07,12:18:46,05,12,1, 11.9,1,1, 3.901, 10506.500, 320.574, 52826.340 23/04/07,12:18:46,06,12,1, 11.9,1,1, 3.901, 10506.516, 320.584, 52826.321 23/04/07,12:18:46,07,12,1, 11.9,1,1, 3.901, 10506.501, 320.607, 52826.341 23/04/07,12:18:46,08,12,1, 11.9,1,1, 3.901, 10506.510, 320.623, 52826.349 23/04/07,12:18:46,09,12,1, 11.9,1,1, 3.901, 10506.542, 320.608, 52826.361 23/04/07,12:18:46,10,12,1, 11.9,1,1, 3.901, 10506.542, 320.584, 52826.347 23/04/07,12:18:46,11,12,1, 11.9,1,1, 3.901, 10506.549, 320.577, 52826.356 23/04/07,12:18:46,12,12,1, 11.9,1,1, 3.901, 10506.552, 320.588, 52826.360 23/04/07,12:18:46,13,12,1, 11.9,1,1, 3.901, 10506.572, 320.606, 52826.358 23/04/07,12:18:46,14,12,1, 11.9,1,1, 3.901, 10506.596, 320.596, 52826.335 23/04/07,12:18:46,15,12,1, 11.9,1,1, 3.901, 10506.583, 320.593, 52826.345 23/04/07,12:18:46,16,12,1, 11.9,1,1, 3.901, 10506.628, 320.582, 52826.335 23/04/07,12:18:46,17,12,1, 11.9,1,1, 3.901, 10506.633, 320.602, 52826.332 23/04/07,12:18:46,18,12,1, 11.9,1,1, 3.901, 10506.636, 320.599, 52826.323 23/04/07,12:18:46,19,12,1, 11.9,1,1, 3.901, 10506.621, 320.603, 52826.278 23/04/07,12:18:47,00,12,1, 11.8,1,1, 3.901, 10506.616, 320.603, 52826.278 23/04/07,12:18:47,01,12,1, 11.8,1,1, 3.901, 10506.650, 320.586, 52826.221 23/04/07,12:18:47,02,12,1, 11.8,1,1, 3.901, 10506.650, 320.590, 52826.291 23/04/07,12:18:47,03,12,1, 11.8,1,1, 3.901, 10506.639, 320.590, 52826.300 23/04/07,12:18:47,04,12,1, 11.8,1,1, 3.901, 10506.661, 320.605, 52826.281 23/04/07,12:18:47,05,12,1, 11.8,1,1, 3.901, 10506.668, 320.595, 52826.328 23/04/07,12:18:47,06,12,1, 11.8,1,1, 3.901, 10506.712, 320.614, 52826.301 23/04/07,12:18:47,07,12,1, 11.8,1,1, 3.901, 10506.691, 320.619, 52826.308 23/04/07,12:18:47,08,12,1, 11.8,1,1, 3.901, 10506.689, 320.609, 52826.360 23/04/07,12:18:47,09,12,1, 11.8,1,1, 3.901, 10506.750, 320.616, 52826.330 23/04/07,12:18:47,10,12,1, 11.8,1,1, 3.901, 10506.723, 320.618, 52826.278 23/04/07,12:18:47,11,12,1, 11.8,1,1, 3.901, 10506.730, 320.591, 52826.310 23/04/07,12:18:47,12,12,1, 11.8,1,1, 3.901, 10506.750, 320.626, 52826.301 23/04/07,12:18:47,13,12,1, 11.8,1,1, 3.901, 10506.738, 320.613, 52826.164 23/04/07,12:18:47,14,12,1, 11.8,1,1, 3.901, 10506.783, 320.607, 52826.215 23/04/07,12:18:47,15,12,1, 11.8,1,1, 3.901, 10506.780, 320.630, 52826.202 23/04/07,12:18:47,16,12,1, 11.8,1,1, 3.901, 10506.753, 320.627, 52826.229 23/04/07,12:18:47,17,12,1, 11.8,1,1, 3.901, 10506.795, 320.631, 52826.273 23/04/07,12:18:47,18,12,1, 11.8,1,1, 3.901, 10506.809, 320.605, 52826.270 23/04/07,12:18:47,19,12,1, 11.8,1,1, 3.901, 10506.816, 320.608, 52826.299 23/04/07,12:18:48,00,12,1, 11.9,1,1, 3.900, 10506.816, 320.608, 52826.299 23/04/07,12:18:48,01,12,1, 11.9,1,1, 3.900, 10506.851, 320.595, 52826.276 23/04/07,12:18:48,02,12,1, 11.9,1,1, 3.900, 10506.855, 320.615, 52826.321 23/04/07,12:18:48,03,12,1, 11.9,1,1, 3.900, 10506.855, 320.631, 52826.247 23/04/07,12:18:48,04,12,1, 11.9,1,1, 3.900, 10506.840, 320.634, 52826.240 23/04/07,12:18:48,05,12,1, 11.9,1,1, 3.900, 10506.894, 320.625, 52826.249 23/04/07,12:18:48,06,12,1, 11.9,1,1, 3.900, 10506.900, 320.633, 52826.274 23/04/07,12:18:48,07,12,1, 11.9,1,1, 3.900, 10506.897, 320.638, 52826.274 23/04/07,12:18:48,08,12,1, 11.9,1,1, 3.900, 10506.903, 320.633, 52826.260 23/04/07,12:18:48,09,12,1, 11.9,1,1, 3.900, 10506.917, 320.628, 52826.217 23/04/07,12:18:48,10,12,1, 11.9,1,1, 3.900, 10506.912, 320.635, 52826.255 23/04/07,12:18:48,11,12,1, 11.9,1,1, 3.900, 10506.950, 320.642, 52826.202 23/04/07,12:18:48,12,12,1, 11.9,1,1, 3.900, 10506.947, 320.618, 52826.213 23/04/07,12:18:48,13,12,1, 11.9,1,1, 3.900, 10506.961, 320.638, 52826.217 23/04/07,12:18:48,14,12,1, 11.9,1,1, 3.900, 10506.974, 320.642, 52826.222 23/04/07,12:18:48,15,12,1, 11.9,1,1, 3.900, 10506.976, 320.657, 52826.223 23/04/07,12:18:48,16,12,1, 11.9,1,1, 3.900, 10507.008, 320.650, 52826.254 23/04/07,12:18:48,17,12,1, 11.9,1,1, 3.900, 10507.001, 320.673, 52826.210 23/04/07,12:18:48,18,12,1, 11.9,1,1, 3.900, 10507.023, 320.643, 52826.216 23/04/07,12:18:48,19,12,1, 11.9,1,1, 3.900, 10507.030, 320.666, 52826.209 23/04/07,12:18:49,00,11,1, 11.9,1,1, 3.901, 10507.025, 320.666, 52826.209 23/04/07,12:18:49,01,11,1, 11.9,1,1, 3.901, 10507.042, 320.665, 52826.246 23/04/07,12:18:49,02,11,1, 11.9,1,1, 3.901, 10507.061, 320.663, 52826.256 23/04/07,12:18:49,03,11,1, 11.9,1,1, 3.901, 10507.045, 320.651, 52826.223 23/04/07,12:18:49,04,11,1, 11.9,1,1, 3.901, 10507.060, 320.671, 52826.247 23/04/07,12:18:49,05,11,1, 11.9,1,1, 3.901, 10507.087, 320.668, 52826.237 23/04/07,12:18:49,06,11,1, 11.9,1,1, 3.901, 10507.098, 320.674, 52826.201 23/04/07,12:18:49,07,11,1, 11.9,1,1, 3.901, 10507.071, 320.684, 52826.256 23/04/07,12:18:49,08,11,1, 11.9,1,1, 3.901, 10507.122, 320.649, 52826.248 23/04/07,12:18:49,09,11,1, 11.9,1,1, 3.901, 10507.127, 320.660, 52826.228 23/04/07,12:18:49,10,11,1, 11.9,1,1, 3.901, 10507.116, 320.654, 52826.212 23/04/07,12:18:49,11,11,1, 11.9,1,1, 3.901, 10507.174, 320.673, 52826.220 23/04/07,12:18:49,12,11,1, 11.9,1,1, 3.901, 10507.164, 320.655, 52826.214 23/04/07,12:18:49,13,11,1, 11.9,1,1, 3.901, 10507.170, 320.678, 52826.239 23/04/07,12:18:49,14,11,1, 11.9,1,1, 3.901, 10507.180, 320.686, 52826.219 23/04/07,12:18:49,15,11,1, 11.9,1,1, 3.901, 10507.216, 320.652, 52826.201 23/04/07,12:18:49,16,11,1, 11.9,1,1, 3.901, 10507.217, 320.683, 52826.219 23/04/07,12:18:49,17,11,1, 11.9,1,1, 3.901, 10507.235, 320.683, 52826.206 23/04/07,12:18:49,18,11,1, 11.9,1,1, 3.901, 10507.231, 320.690, 52826.222 23/04/07,12:18:49,19,11,1, 11.9,1,1, 3.901, 10507.242, 320.686, 52826.181 23/04/07,12:18:50,00,12,1, 11.8,1,1, 3.899, 10507.241, 320.686, 52826.181 23/04/07,12:18:50,01,12,1, 11.8,1,1, 3.899, 10507.283, 320.721, 52826.434 23/04/07,12:18:50,02,12,1, 11.8,1,1, 3.899, 10507.313, 320.694, 52826.084 23/04/07,12:18:50,03,12,1, 11.8,1,1, 3.899, 10507.261, 320.682, 52826.136 23/04/07,12:18:50,04,12,1, 11.8,1,1, 3.899, 10507.312, 320.696, 52826.195 23/04/07,12:18:50,05,12,1, 11.8,1,1, 3.899, 10507.294, 320.691, 52826.179 23/04/07,12:18:50,06,12,1, 11.8,1,1, 3.899, 10507.311, 320.732, 52826.196 23/04/07,12:18:50,07,12,1, 11.8,1,1, 3.899, 10507.300, 320.712, 52826.204 23/04/07,12:18:50,08,12,1, 11.8,1,1, 3.899, 10507.348, 320.737, 52826.189 23/04/07,12:18:50,09,12,1, 11.8,1,1, 3.899, 10507.338, 320.712, 52826.221 23/04/07,12:18:50,10,12,1, 11.8,1,1, 3.899, 10507.377, 320.729, 52826.223 23/04/07,12:18:50,11,12,1, 11.8,1,1, 3.899, 10507.369, 320.732, 52826.214 23/04/07,12:18:50,12,12,1, 11.8,1,1, 3.899, 10507.381, 320.731, 52826.244 23/04/07,12:18:50,13,12,1, 11.8,1,1, 3.899, 10507.391, 320.750, 52826.203 23/04/07,12:18:50,14,12,1, 11.8,1,1, 3.899, 10507.404, 320.759, 52826.155 23/04/07,12:18:50,15,12,1, 11.8,1,1, 3.899, 10507.380, 320.749, 52826.172 23/04/07,12:18:50,16,12,1, 11.8,1,1, 3.899, 10507.426, 320.736, 52826.178 23/04/07,12:18:50,17,12,1, 11.8,1,1, 3.899, 10507.420, 320.748, 52826.164 23/04/07,12:18:50,18,12,1, 11.8,1,1, 3.899, 10507.423, 320.744, 52826.147 23/04/07,12:18:50,19,12,1, 11.8,1,1, 3.899, 10507.483, 320.730, 52826.150 23/04/07,12:18:51,00,12,1, 11.9,1,1, 3.902, 10507.475, 320.730, 52826.150 23/04/07,12:18:51,01,12,1, 11.9,1,1, 3.902, 10507.473, 320.751, 52826.169 23/04/07,12:18:51,02,12,1, 11.9,1,1, 3.902, 10507.503, 320.740, 52826.171 23/04/07,12:18:51,03,12,1, 11.9,1,1, 3.902, 10507.529, 320.765, 52826.163 23/04/07,12:18:51,04,12,1, 11.9,1,1, 3.902, 10507.509, 320.763, 52826.147 23/04/07,12:18:51,05,12,1, 11.9,1,1, 3.902, 10507.569, 320.763, 52826.178 23/04/07,12:18:51,06,12,1, 11.9,1,1, 3.902, 10507.538, 320.763, 52826.148 23/04/07,12:18:51,07,12,1, 11.9,1,1, 3.902, 10507.552, 320.754, 52826.185 23/04/07,12:18:51,08,12,1, 11.9,1,1, 3.902, 10507.574, 320.792, 52826.185 23/04/07,12:18:51,09,12,1, 11.9,1,1, 3.902, 10507.576, 320.767, 52826.147 23/04/07,12:18:51,10,12,1, 11.9,1,1, 3.902, 10507.560, 320.782, 52826.170 23/04/07,12:18:51,11,12,1, 11.9,1,1, 3.902, 10507.572, 320.760, 52826.143 23/04/07,12:18:51,12,12,1, 11.9,1,1, 3.902, 10507.608, 320.792, 52826.123 23/04/07,12:18:51,13,12,1, 11.9,1,1, 3.902, 10507.616, 320.811, 52826.144 23/04/07,12:18:51,14,12,1, 11.9,1,1, 3.902, 10507.643, 320.804, 52826.153 23/04/07,12:18:51,15,12,1, 11.9,1,1, 3.902, 10507.647, 320.811, 52826.119 23/04/07,12:18:51,16,12,1, 11.9,1,1, 3.902, 10507.649, 320.786, 52826.118 23/04/07,12:18:51,17,12,1, 11.9,1,1, 3.902, 10507.679, 320.787, 52826.107 23/04/07,12:18:51,18,12,1, 11.9,1,1, 3.902, 10507.704, 320.802, 52826.080 23/04/07,12:18:51,19,12,1, 11.9,1,1, 3.902, 10507.673, 320.821, 52826.136 23/04/07,12:18:52,00,12,1, 11.9,1,1, 3.900, 10507.667, 320.821, 52826.136 23/04/07,12:18:52,01,12,1, 11.9,1,1, 3.900, 10507.740, 320.794, 52826.139 23/04/07,12:18:52,02,12,1, 11.9,1,1, 3.900, 10507.731, 320.811, 52826.166 23/04/07,12:18:52,03,12,1, 11.9,1,1, 3.900, 10507.769, 320.805, 52826.149 23/04/07,12:18:52,04,12,1, 11.9,1,1, 3.900, 10507.741, 320.838, 52826.143 23/04/07,12:18:52,05,12,1, 11.9,1,1, 3.900, 10507.769, 320.854, 52826.170 23/04/07,12:18:52,06,12,1, 11.9,1,1, 3.900, 10507.787, 320.829, 52826.174 23/04/07,12:18:52,07,12,1, 11.9,1,1, 3.900, 10507.813, 320.817, 52826.115 23/04/07,12:18:52,08,12,1, 11.9,1,1, 3.900, 10507.824, 320.827, 52826.155 23/04/07,12:18:52,09,12,1, 11.9,1,1, 3.900, 10507.811, 320.854, 52826.130 23/04/07,12:18:52,10,12,1, 11.9,1,1, 3.900, 10507.847, 320.831, 52826.136 23/04/07,12:18:52,11,12,1, 11.9,1,1, 3.900, 10507.841, 320.841, 52826.124 23/04/07,12:18:52,12,12,1, 11.9,1,1, 3.900, 10507.847, 320.842, 52826.120 23/04/07,12:18:52,13,12,1, 11.9,1,1, 3.900, 10507.857, 320.846, 52826.123 23/04/07,12:18:52,14,12,1, 11.9,1,1, 3.900, 10507.860, 320.860, 52826.113 23/04/07,12:18:52,15,12,1, 11.9,1,1, 3.900, 10507.900, 320.842, 52826.101 23/04/07,12:18:52,16,12,1, 11.9,1,1, 3.900, 10507.908, 320.845, 52826.085 23/04/07,12:18:52,17,12,1, 11.9,1,1, 3.900, 10507.931, 320.852, 52826.093 23/04/07,12:18:52,18,12,1, 11.9,1,1, 3.900, 10507.929, 320.842, 52826.067 23/04/07,12:18:52,19,12,1, 11.9,1,1, 3.900, 10507.956, 320.859, 52826.094 23/04/07,12:18:53,00,12,1, 11.8,1,1, 3.899, 10507.951, 320.859, 52826.094 23/04/07,12:18:53,01,12,1, 11.8,1,1, 3.899, 10507.995, 320.873, 52826.095 23/04/07,12:18:53,02,12,1, 11.8,1,1, 3.899, 10507.974, 320.863, 52826.122 23/04/07,12:18:53,03,12,1, 11.8,1,1, 3.899, 10507.990, 320.846, 52826.077 23/04/07,12:18:53,04,12,1, 11.8,1,1, 3.899, 10508.010, 320.866, 52826.093 23/04/07,12:18:53,05,12,1, 11.8,1,1, 3.899, 10508.009, 320.883, 52826.046 23/04/07,12:18:53,06,12,1, 11.8,1,1, 3.899, 10508.028, 320.911, 52826.067 23/04/07,12:18:53,07,12,1, 11.8,1,1, 3.899, 10508.053, 320.926, 52826.061 23/04/07,12:18:53,08,12,1, 11.8,1,1, 3.899, 10508.047, 320.928, 52826.026 23/04/07,12:18:53,09,12,1, 11.8,1,1, 3.899, 10508.084, 320.911, 52826.031 23/04/07,12:18:53,10,12,1, 11.8,1,1, 3.899, 10508.092, 320.898, 52826.036 23/04/07,12:18:53,11,12,1, 11.8,1,1, 3.899, 10508.118, 320.908, 52826.039 23/04/07,12:18:53,12,12,1, 11.8,1,1, 3.899, 10508.112, 320.919, 52826.044 23/04/07,12:18:53,13,12,1, 11.8,1,1, 3.899, 10508.126, 320.905, 52826.010 23/04/07,12:18:53,14,12,1, 11.8,1,1, 3.899, 10508.131, 320.904, 52826.050 23/04/07,12:18:53,15,12,1, 11.8,1,1, 3.899, 10508.148, 320.923, 52826.004 23/04/07,12:18:53,16,12,1, 11.8,1,1, 3.899, 10508.145, 320.925, 52826.013 23/04/07,12:18:53,17,12,1, 11.8,1,1, 3.899, 10508.173, 320.914, 52826.010 23/04/07,12:18:53,18,12,1, 11.8,1,1, 3.899, 10508.195, 320.941, 52826.063 23/04/07,12:18:53,19,12,1, 11.8,1,1, 3.899, 10508.203, 320.933, 52825.998 23/04/07,12:18:54,00,12,1, 11.9,1,1, 3.900, 10508.201, 320.933, 52825.998 23/04/07,12:18:54,01,12,1, 11.9,1,1, 3.900, 10508.236, 320.942, 52826.098 23/04/07,12:18:54,02,12,1, 11.9,1,1, 3.900, 10508.230, 320.932, 52826.042 23/04/07,12:18:54,03,12,1, 11.9,1,1, 3.900, 10508.245, 320.929, 52826.080 23/04/07,12:18:54,04,12,1, 11.9,1,1, 3.900, 10508.282, 320.934, 52826.047 23/04/07,12:18:54,05,12,1, 11.9,1,1, 3.900, 10508.261, 320.958, 52826.067 23/04/07,12:18:54,06,12,1, 11.9,1,1, 3.900, 10508.292, 320.967, 52826.114 23/04/07,12:18:54,07,12,1, 11.9,1,1, 3.900, 10508.316, 320.951, 52826.069 23/04/07,12:18:54,08,12,1, 11.9,1,1, 3.900, 10508.320, 320.981, 52826.069 23/04/07,12:18:54,09,12,1, 11.9,1,1, 3.900, 10508.336, 320.972, 52826.087 23/04/07,12:18:54,10,12,1, 11.9,1,1, 3.900, 10508.340, 321.012, 52826.083 23/04/07,12:18:54,11,12,1, 11.9,1,1, 3.900, 10508.362, 321.026, 52826.056 23/04/07,12:18:54,12,12,1, 11.9,1,1, 3.900, 10508.383, 320.990, 52826.075 23/04/07,12:18:54,13,12,1, 11.9,1,1, 3.900, 10508.384, 320.989, 52826.068 23/04/07,12:18:54,14,12,1, 11.9,1,1, 3.900, 10508.376, 321.000, 52826.066 23/04/07,12:18:54,15,12,1, 11.9,1,1, 3.900, 10508.425, 321.007, 52826.072 23/04/07,12:18:54,16,12,1, 11.9,1,1, 3.900, 10508.397, 320.995, 52826.084 23/04/07,12:18:54,17,12,1, 11.9,1,1, 3.900, 10508.430, 320.999, 52826.084 23/04/07,12:18:54,18,12,1, 11.9,1,1, 3.900, 10508.422, 321.032, 52826.063 23/04/07,12:18:54,19,12,1, 11.9,1,1, 3.900, 10508.425, 321.021, 52826.070 23/04/07,12:18:55,00,11,1, 11.8,1,1, 3.901, 10508.418, 321.021, 52826.070 23/04/07,12:18:55,01,11,1, 11.8,1,1, 3.901, 10508.455, 321.003, 52826.061 23/04/07,12:18:55,02,11,1, 11.8,1,1, 3.901, 10508.461, 321.044, 52826.076 23/04/07,12:18:55,03,11,1, 11.8,1,1, 3.901, 10508.499, 321.039, 52826.055 23/04/07,12:18:55,04,11,1, 11.8,1,1, 3.901, 10508.492, 321.026, 52826.061 23/04/07,12:18:55,05,11,1, 11.8,1,1, 3.901, 10508.495, 321.035, 52826.062 23/04/07,12:18:55,06,11,1, 11.8,1,1, 3.901, 10508.499, 321.066, 52826.026 23/04/07,12:18:55,07,11,1, 11.8,1,1, 3.901, 10508.525, 321.044, 52826.038 23/04/07,12:18:55,08,11,1, 11.8,1,1, 3.901, 10508.542, 321.040, 52826.057 23/04/07,12:18:55,09,11,1, 11.8,1,1, 3.901, 10508.534, 321.049, 52826.054 23/04/07,12:18:55,10,11,1, 11.8,1,1, 3.901, 10508.541, 321.063, 52826.027 23/04/07,12:18:55,11,11,1, 11.8,1,1, 3.901, 10508.577, 321.043, 52825.991 23/04/07,12:18:55,12,11,1, 11.8,1,1, 3.901, 10508.571, 321.084, 52826.009 23/04/07,12:18:55,13,11,1, 11.8,1,1, 3.901, 10508.604, 321.079, 52826.057 23/04/07,12:18:55,14,11,1, 11.8,1,1, 3.901, 10508.601, 321.081, 52826.033 23/04/07,12:18:55,15,11,1, 11.8,1,1, 3.901, 10508.597, 321.091, 52825.995 23/04/07,12:18:55,16,11,1, 11.8,1,1, 3.901, 10508.623, 321.092, 52826.021 23/04/07,12:18:55,17,11,1, 11.8,1,1, 3.901, 10508.648, 321.097, 52826.003 23/04/07,12:18:55,18,11,1, 11.8,1,1, 3.901, 10508.650, 321.108, 52825.997 23/04/07,12:18:55,19,11,1, 11.8,1,1, 3.901, 10508.645, 321.101, 52826.030 23/04/07,12:18:56,00,11,1, 11.9,1,1, 3.902, 10508.643, 321.101, 52826.030 23/04/07,12:18:56,01,11,1, 11.9,1,1, 3.902, 10508.699, 321.113, 52826.057 23/04/07,12:18:56,02,11,1, 11.9,1,1, 3.902, 10508.682, 321.088, 52826.011 23/04/07,12:18:56,03,11,1, 11.9,1,1, 3.902, 10508.710, 321.133, 52826.019 23/04/07,12:18:56,04,11,1, 11.9,1,1, 3.902, 10508.721, 321.138, 52825.986 23/04/07,12:18:56,05,11,1, 11.9,1,1, 3.902, 10508.743, 321.121, 52826.034 23/04/07,12:18:56,06,11,1, 11.9,1,1, 3.902, 10508.723, 321.126, 52826.016 23/04/07,12:18:56,07,11,1, 11.9,1,1, 3.902, 10508.740, 321.141, 52826.005 23/04/07,12:18:56,08,11,1, 11.9,1,1, 3.902, 10508.755, 321.140, 52825.963 23/04/07,12:18:56,09,11,1, 11.9,1,1, 3.902, 10508.774, 321.161, 52825.974 23/04/07,12:18:56,10,11,1, 11.9,1,1, 3.902, 10508.756, 321.148, 52825.997 23/04/07,12:18:56,11,11,1, 11.9,1,1, 3.902, 10508.785, 321.160, 52826.012 23/04/07,12:18:56,12,11,1, 11.9,1,1, 3.902, 10508.811, 321.184, 52825.978 23/04/07,12:18:56,13,11,1, 11.9,1,1, 3.902, 10508.805, 321.157, 52825.978 23/04/07,12:18:56,14,11,1, 11.9,1,1, 3.902, 10508.815, 321.169, 52825.971 23/04/07,12:18:56,15,11,1, 11.9,1,1, 3.902, 10508.842, 321.172, 52825.956 23/04/07,12:18:56,16,11,1, 11.9,1,1, 3.902, 10508.870, 321.167, 52825.961 23/04/07,12:18:56,17,11,1, 11.9,1,1, 3.902, 10508.859, 321.178, 52826.004 23/04/07,12:18:56,18,11,1, 11.9,1,1, 3.902, 10508.883, 321.189, 52825.998 23/04/07,12:18:56,19,11,1, 11.9,1,1, 3.902, 10508.899, 321.198, 52825.958 23/04/07,12:18:57,00,12,1, 11.8,1,1, 3.901, 10508.894, 321.198, 52825.958 23/04/07,12:18:57,01,12,1, 11.8,1,1, 3.901, 10508.904, 321.207, 52825.936 23/04/07,12:18:57,02,12,1, 11.8,1,1, 3.901, 10508.922, 321.206, 52825.993 23/04/07,12:18:57,03,12,1, 11.8,1,1, 3.901, 10508.932, 321.221, 52825.908 23/04/07,12:18:57,04,12,1, 11.8,1,1, 3.901, 10508.913, 321.227, 52825.965 23/04/07,12:18:57,05,12,1, 11.8,1,1, 3.901, 10508.988, 321.210, 52825.954 23/04/07,12:18:57,06,12,1, 11.8,1,1, 3.901, 10508.981, 321.258, 52825.938 23/04/07,12:18:57,07,12,1, 11.8,1,1, 3.901, 10508.960, 321.238, 52825.965 23/04/07,12:18:57,08,12,1, 11.8,1,1, 3.901, 10508.979, 321.225, 52825.945 23/04/07,12:18:57,09,12,1, 11.8,1,1, 3.901, 10509.024, 321.254, 52825.975 23/04/07,12:18:57,10,12,1, 11.8,1,1, 3.901, 10509.001, 321.234, 52825.957 23/04/07,12:18:57,11,12,1, 11.8,1,1, 3.901, 10509.024, 321.245, 52826.015 23/04/07,12:18:57,12,12,1, 11.8,1,1, 3.901, 10509.005, 321.265, 52825.973 23/04/07,12:18:57,13,12,1, 11.8,1,1, 3.901, 10509.064, 321.264, 52825.970 23/04/07,12:18:57,14,12,1, 11.8,1,1, 3.901, 10509.032, 321.283, 52825.967 23/04/07,12:18:57,15,12,1, 11.8,1,1, 3.901, 10509.045, 321.257, 52825.987 23/04/07,12:18:57,16,12,1, 11.8,1,1, 3.901, 10509.103, 321.266, 52826.025 23/04/07,12:18:57,17,12,1, 11.8,1,1, 3.901, 10509.110, 321.277, 52825.998 23/04/07,12:18:57,18,12,1, 11.8,1,1, 3.901, 10509.121, 321.313, 52825.992 23/04/07,12:18:57,19,12,1, 11.8,1,1, 3.901, 10509.120, 321.286, 52825.982 23/04/07,12:18:58,00,11,1, 12.0,1,1, 3.900, 10509.119, 321.286, 52825.982 23/04/07,12:18:58,01,11,1, 12.0,1,1, 3.900, 10509.147, 321.302, 52826.013 23/04/07,12:18:58,02,11,1, 12.0,1,1, 3.900, 10509.133, 321.310, 52826.014 23/04/07,12:18:58,03,11,1, 12.0,1,1, 3.900, 10509.165, 321.304, 52826.014 23/04/07,12:18:58,04,11,1, 12.0,1,1, 3.900, 10509.191, 321.318, 52826.016 23/04/07,12:18:58,05,11,1, 12.0,1,1, 3.900, 10509.200, 321.296, 52826.000 23/04/07,12:18:58,06,11,1, 12.0,1,1, 3.900, 10509.205, 321.301, 52825.949 23/04/07,12:18:58,07,11,1, 12.0,1,1, 3.900, 10509.223, 321.312, 52826.010 23/04/07,12:18:58,08,11,1, 12.0,1,1, 3.900, 10509.242, 321.337, 52825.990 23/04/07,12:18:58,09,11,1, 12.0,1,1, 3.900, 10509.270, 321.333, 52825.947 23/04/07,12:18:58,10,11,1, 12.0,1,1, 3.900, 10509.259, 321.374, 52825.953 23/04/07,12:18:58,11,11,1, 12.0,1,1, 3.900, 10509.292, 321.352, 52825.995 23/04/07,12:18:58,12,11,1, 12.0,1,1, 3.900, 10509.281, 321.373, 52825.989 23/04/07,12:18:58,13,11,1, 12.0,1,1, 3.900, 10509.297, 321.371, 52825.985 23/04/07,12:18:58,14,11,1, 12.0,1,1, 3.900, 10509.323, 321.375, 52825.991 23/04/07,12:18:58,15,11,1, 12.0,1,1, 3.900, 10509.308, 321.393, 52825.968 23/04/07,12:18:58,16,11,1, 12.0,1,1, 3.900, 10509.305, 321.381, 52826.167 23/04/07,12:18:58,17,11,1, 12.0,1,1, 3.900, 10509.328, 321.407, 52826.041 23/04/07,12:18:58,18,11,1, 12.0,1,1, 3.900, 10509.361, 321.406, 52826.034 23/04/07,12:18:58,19,11,1, 12.0,1,1, 3.900, 10509.346, 321.394, 52826.003 23/04/07,12:18:59,00,12,1, 11.9,1,1, 3.901, 10509.344, 321.394, 52826.003 23/04/07,12:18:59,01,12,1, 11.9,1,1, 3.901, 10509.378, 321.404, 52825.988 23/04/07,12:18:59,02,12,1, 11.9,1,1, 3.901, 10509.416, 321.406, 52825.958 23/04/07,12:18:59,03,12,1, 11.9,1,1, 3.901, 10509.425, 321.405, 52825.974 23/04/07,12:18:59,04,12,1, 11.9,1,1, 3.901, 10509.432, 321.419, 52825.992 23/04/07,12:18:59,05,12,1, 11.9,1,1, 3.901, 10509.462, 321.418, 52826.002 23/04/07,12:18:59,06,12,1, 11.9,1,1, 3.901, 10509.464, 321.435, 52825.972 23/04/07,12:18:59,07,12,1, 11.9,1,1, 3.901, 10509.468, 321.439, 52825.962 23/04/07,12:18:59,08,12,1, 11.9,1,1, 3.901, 10509.481, 321.441, 52825.963 23/04/07,12:18:59,09,12,1, 11.9,1,1, 3.901, 10509.508, 321.440, 52825.913 23/04/07,12:18:59,10,12,1, 11.9,1,1, 3.901, 10509.503, 321.452, 52825.965 23/04/07,12:18:59,11,12,1, 11.9,1,1, 3.901, 10509.510, 321.460, 52825.972 23/04/07,12:18:59,12,12,1, 11.9,1,1, 3.901, 10509.537, 321.459, 52825.967 23/04/07,12:18:59,13,12,1, 11.9,1,1, 3.901, 10509.536, 321.465, 52825.948 23/04/07,12:18:59,14,12,1, 11.9,1,1, 3.901, 10509.557, 321.481, 52825.986 23/04/07,12:18:59,15,12,1, 11.9,1,1, 3.901, 10509.576, 321.473, 52825.938 23/04/07,12:18:59,16,12,1, 11.9,1,1, 3.901, 10509.572, 321.466, 52825.995 23/04/07,12:18:59,17,12,1, 11.9,1,1, 3.901, 10509.586, 321.489, 52825.986 23/04/07,12:18:59,18,12,1, 11.9,1,1, 3.901, 10509.623, 321.487, 52825.974 23/04/07,12:18:59,19,12,1, 11.9,1,1, 3.901, 10509.609, 321.473, 52825.941 23/04/07,12:19:00,00,12,1, 11.9,1,1, 3.900, 10509.603, 321.473, 52825.941 23/04/07,12:19:00,01,12,1, 11.9,1,1, 3.900, 10509.637, 321.477, 52825.920 23/04/07,12:19:00,02,12,1, 11.9,1,1, 3.900, 10509.666, 321.488, 52825.933 23/04/07,12:19:00,03,12,1, 11.9,1,1, 3.900, 10509.672, 321.491, 52825.951 23/04/07,12:19:00,04,12,1, 11.9,1,1, 3.900, 10509.695, 321.499, 52825.914 23/04/07,12:19:00,05,12,1, 11.9,1,1, 3.900, 10509.690, 321.500, 52825.957 23/04/07,12:19:00,06,12,1, 11.9,1,1, 3.900, 10509.710, 321.519, 52825.932 23/04/07,12:19:00,07,12,1, 11.9,1,1, 3.900, 10509.709, 321.522, 52825.904 23/04/07,12:19:00,08,12,1, 11.9,1,1, 3.900, 10509.709, 321.538, 52825.913 23/04/07,12:19:00,09,12,1, 11.9,1,1, 3.900, 10509.753, 321.547, 52825.947 23/04/07,12:19:00,10,12,1, 11.9,1,1, 3.900, 10509.713, 321.537, 52825.901 23/04/07,12:19:00,11,12,1, 11.9,1,1, 3.900, 10509.795, 321.538, 52825.900 23/04/07,12:19:00,12,12,1, 11.9,1,1, 3.900, 10509.779, 321.566, 52825.881 23/04/07,12:19:00,13,12,1, 11.9,1,1, 3.900, 10509.808, 321.575, 52825.943 23/04/07,12:19:00,14,12,1, 11.9,1,1, 3.900, 10509.808, 321.544, 52825.901 23/04/07,12:19:00,15,12,1, 11.9,1,1, 3.900, 10509.802, 321.560, 52825.971 23/04/07,12:19:00,16,12,1, 11.9,1,1, 3.900, 10509.832, 321.579, 52825.947 23/04/07,12:19:00,17,12,1, 11.9,1,1, 3.900, 10509.829, 321.590, 52825.925 23/04/07,12:19:00,18,12,1, 11.9,1,1, 3.900, 10509.835, 321.582, 52825.955 23/04/07,12:19:00,19,12,1, 11.9,1,1, 3.900, 10509.859, 321.594, 52825.922 23/04/07,12:19:01,00,12,1, 11.9,1,1, 3.898, 10509.853, 321.594, 52825.922 23/04/07,12:19:01,01,12,1, 11.9,1,1, 3.898, 10509.885, 321.609, 52825.944 23/04/07,12:19:01,02,12,1, 11.9,1,1, 3.898, 10509.884, 321.618, 52825.965 23/04/07,12:19:01,03,12,1, 11.9,1,1, 3.898, 10509.891, 321.600, 52825.921 23/04/07,12:19:01,04,12,1, 11.9,1,1, 3.898, 10509.927, 321.593, 52825.958 23/04/07,12:19:01,05,12,1, 11.9,1,1, 3.898, 10509.911, 321.586, 52825.935 23/04/07,12:19:01,06,12,1, 11.9,1,1, 3.898, 10509.954, 321.611, 52825.958 23/04/07,12:19:01,07,12,1, 11.9,1,1, 3.898, 10509.968, 321.633, 52825.930 23/04/07,12:19:01,08,12,1, 11.9,1,1, 3.898, 10509.957, 321.598, 52825.890 23/04/07,12:19:01,09,12,1, 11.9,1,1, 3.898, 10509.974, 321.635, 52825.947 23/04/07,12:19:01,10,12,1, 11.9,1,1, 3.898, 10509.970, 321.626, 52825.952 23/04/07,12:19:01,11,12,1, 11.9,1,1, 3.898, 10510.007, 321.643, 52825.984 23/04/07,12:19:01,12,12,1, 11.9,1,1, 3.898, 10509.996, 321.651, 52825.891 23/04/07,12:19:01,13,12,1, 11.9,1,1, 3.898, 10510.038, 321.627, 52826.022 23/04/07,12:19:01,14,12,1, 11.9,1,1, 3.898, 10510.044, 321.652, 52825.938 23/04/07,12:19:01,15,12,1, 11.9,1,1, 3.898, 10510.052, 321.641, 52825.920 23/04/07,12:19:01,16,12,1, 11.9,1,1, 3.898, 10510.071, 321.665, 52825.940 23/04/07,12:19:01,17,12,1, 11.9,1,1, 3.898, 10510.066, 321.657, 52825.948 23/04/07,12:19:01,18,12,1, 11.9,1,1, 3.898, 10510.079, 321.676, 52825.920 23/04/07,12:19:01,19,12,1, 11.9,1,1, 3.898, 10510.092, 321.661, 52825.932 23/04/07,12:19:02,00,11,1, 11.9,1,1, 3.901, 10510.087, 321.661, 52825.932 23/04/07,12:19:02,01,11,1, 11.9,1,1, 3.901, 10510.120, 321.681, 52825.949 23/04/07,12:19:02,02,11,1, 11.9,1,1, 3.901, 10510.129, 321.685, 52825.940 23/04/07,12:19:02,03,11,1, 11.9,1,1, 3.901, 10510.124, 321.659, 52825.919 23/04/07,12:19:02,04,11,1, 11.9,1,1, 3.901, 10510.153, 321.680, 52825.957 23/04/07,12:19:02,05,11,1, 11.9,1,1, 3.901, 10510.146, 321.696, 52825.973 23/04/07,12:19:02,06,11,1, 11.9,1,1, 3.901, 10510.170, 321.688, 52825.911 23/04/07,12:19:02,07,11,1, 11.9,1,1, 3.901, 10510.180, 321.695, 52825.991 23/04/07,12:19:02,08,11,1, 11.9,1,1, 3.901, 10510.195, 321.703, 52825.945 23/04/07,12:19:02,09,11,1, 11.9,1,1, 3.901, 10510.193, 321.694, 52825.974 23/04/07,12:19:02,10,11,1, 11.9,1,1, 3.901, 10510.211, 321.717, 52825.962 23/04/07,12:19:02,11,11,1, 11.9,1,1, 3.901, 10510.220, 321.728, 52825.960 23/04/07,12:19:02,12,11,1, 11.9,1,1, 3.901, 10510.231, 321.719, 52825.948 23/04/07,12:19:02,13,11,1, 11.9,1,1, 3.901, 10510.233, 321.746, 52825.900 23/04/07,12:19:02,14,11,1, 11.9,1,1, 3.901, 10510.250, 321.748, 52825.988 23/04/07,12:19:02,15,11,1, 11.9,1,1, 3.901, 10510.268, 321.748, 52826.003 23/04/07,12:19:02,16,11,1, 11.9,1,1, 3.901, 10510.274, 321.768, 52825.884 23/04/07,12:19:02,17,11,1, 11.9,1,1, 3.901, 10510.277, 321.757, 52825.942 23/04/07,12:19:02,18,11,1, 11.9,1,1, 3.901, 10510.312, 321.763, 52825.923 23/04/07,12:19:02,19,11,1, 11.9,1,1, 3.901, 10510.301, 321.753, 52825.920 23/04/07,12:19:03,00,11,1, 11.9,1,1, 3.902, 10510.296, 321.753, 52825.920 23/04/07,12:19:03,01,11,1, 11.9,1,1, 3.902, 10510.336, 321.779, 52825.933 23/04/07,12:19:03,02,11,1, 11.9,1,1, 3.902, 10510.312, 321.778, 52825.939 23/04/07,12:19:03,03,11,1, 11.9,1,1, 3.902, 10510.327, 321.769, 52825.935 23/04/07,12:19:03,04,11,1, 11.9,1,1, 3.902, 10510.375, 321.772, 52825.948 23/04/07,12:19:03,05,11,1, 11.9,1,1, 3.902, 10510.360, 321.795, 52825.927 23/04/07,12:19:03,06,11,1, 11.9,1,1, 3.902, 10510.387, 321.790, 52825.936 23/04/07,12:19:03,07,11,1, 11.9,1,1, 3.902, 10510.398, 321.788, 52825.936 23/04/07,12:19:03,08,11,1, 11.9,1,1, 3.902, 10510.402, 321.784, 52825.923 23/04/07,12:19:03,09,11,1, 11.9,1,1, 3.902, 10510.421, 321.808, 52825.941 23/04/07,12:19:03,10,11,1, 11.9,1,1, 3.902, 10510.430, 321.817, 52825.895 23/04/07,12:19:03,11,11,1, 11.9,1,1, 3.902, 10510.431, 321.789, 52825.920 23/04/07,12:19:03,12,11,1, 11.9,1,1, 3.902, 10510.450, 321.792, 52825.933 23/04/07,12:19:03,13,11,1, 11.9,1,1, 3.902, 10510.462, 321.816, 52825.904 23/04/07,12:19:03,14,11,1, 11.9,1,1, 3.902, 10510.486, 321.829, 52825.878 23/04/07,12:19:03,15,11,1, 11.9,1,1, 3.902, 10510.472, 321.846, 52825.878 23/04/07,12:19:03,16,11,1, 11.9,1,1, 3.902, 10510.479, 321.833, 52825.876 23/04/07,12:19:03,17,11,1, 11.9,1,1, 3.902, 10510.516, 321.846, 52825.909 23/04/07,12:19:03,18,11,1, 11.9,1,1, 3.902, 10510.515, 321.841, 52825.896 23/04/07,12:19:03,19,11,1, 11.9,1,1, 3.902, 10510.521, 321.851, 52825.875 23/04/07,12:19:04,00,11,1, 11.9,1,1, 3.899, 10510.513, 321.851, 52825.875 23/04/07,12:19:04,01,11,1, 11.9,1,1, 3.899, 10510.529, 321.861, 52825.884 23/04/07,12:19:04,02,11,1, 11.9,1,1, 3.899, 10510.558, 321.829, 52825.882 23/04/07,12:19:04,03,11,1, 11.9,1,1, 3.899, 10510.572, 321.880, 52825.888 23/04/07,12:19:04,04,11,1, 11.9,1,1, 3.899, 10510.592, 321.870, 52825.877 23/04/07,12:19:04,05,11,1, 11.9,1,1, 3.899, 10510.601, 321.888, 52825.892 23/04/07,12:19:04,06,11,1, 11.9,1,1, 3.899, 10510.592, 321.887, 52825.893 23/04/07,12:19:04,07,11,1, 11.9,1,1, 3.899, 10510.588, 321.901, 52825.877 23/04/07,12:19:04,08,11,1, 11.9,1,1, 3.899, 10510.598, 321.898, 52825.882 23/04/07,12:19:04,09,11,1, 11.9,1,1, 3.899, 10510.615, 321.884, 52825.900 23/04/07,12:19:04,10,11,1, 11.9,1,1, 3.899, 10510.643, 321.893, 52825.879 23/04/07,12:19:04,11,11,1, 11.9,1,1, 3.899, 10510.637, 321.912, 52825.902 23/04/07,12:19:04,12,11,1, 11.9,1,1, 3.899, 10510.661, 321.930, 52825.898 23/04/07,12:19:04,13,11,1, 11.9,1,1, 3.899, 10510.667, 321.912, 52825.840 23/04/07,12:19:04,14,11,1, 11.9,1,1, 3.899, 10510.670, 321.917, 52825.832 23/04/07,12:19:04,15,11,1, 11.9,1,1, 3.899, 10510.695, 321.906, 52825.902 23/04/07,12:19:04,16,11,1, 11.9,1,1, 3.899, 10510.710, 321.923, 52825.875 23/04/07,12:19:04,17,11,1, 11.9,1,1, 3.899, 10510.713, 321.935, 52825.825 23/04/07,12:19:04,18,11,1, 11.9,1,1, 3.899, 10510.712, 321.954, 52825.830 23/04/07,12:19:04,19,11,1, 11.9,1,1, 3.899, 10510.723, 321.927, 52825.842 23/04/07,12:19:05,00,11,1, 11.9,1,1, 3.904, 10510.721, 321.927, 52825.842 23/04/07,12:19:05,01,11,1, 11.9,1,1, 3.904, 10510.751, 321.973, 52825.899 23/04/07,12:19:05,02,11,1, 11.9,1,1, 3.904, 10510.760, 321.981, 52825.934 23/04/07,12:19:05,03,11,1, 11.9,1,1, 3.904, 10510.753, 321.992, 52825.884 23/04/07,12:19:05,04,11,1, 11.9,1,1, 3.904, 10510.755, 321.967, 52825.888 23/04/07,12:19:05,05,11,1, 11.9,1,1, 3.904, 10510.785, 321.987, 52825.873 23/04/07,12:19:05,06,11,1, 11.9,1,1, 3.904, 10510.793, 322.002, 52825.903 23/04/07,12:19:05,07,11,1, 11.9,1,1, 3.904, 10510.802, 321.983, 52825.784 23/04/07,12:19:05,08,11,1, 11.9,1,1, 3.904, 10510.815, 321.973, 52825.866 23/04/07,12:19:05,09,11,1, 11.9,1,1, 3.904, 10510.820, 321.992, 52825.862 23/04/07,12:19:05,10,11,1, 11.9,1,1, 3.904, 10510.843, 322.000, 52825.878 23/04/07,12:19:05,11,11,1, 11.9,1,1, 3.904, 10510.840, 322.021, 52825.827 23/04/07,12:19:05,12,11,1, 11.9,1,1, 3.904, 10510.851, 322.015, 52825.872 23/04/07,12:19:05,13,11,1, 11.9,1,1, 3.904, 10510.849, 322.011, 52825.850 23/04/07,12:19:05,14,11,1, 11.9,1,1, 3.904, 10510.879, 322.036, 52825.892 23/04/07,12:19:05,15,11,1, 11.9,1,1, 3.904, 10510.881, 322.018, 52825.825 23/04/07,12:19:05,16,11,1, 11.9,1,1, 3.904, 10510.883, 322.031, 52825.839 23/04/07,12:19:05,17,11,1, 11.9,1,1, 3.904, 10510.894, 322.060, 52825.864 23/04/07,12:19:05,18,11,1, 11.9,1,1, 3.904, 10510.886, 322.020, 52825.881 23/04/07,12:19:05,19,11,1, 11.9,1,1, 3.904, 10510.922, 322.057, 52825.873 23/04/07,12:19:06,00,11,1, 11.9,1,1, 3.900, 10510.921, 322.057, 52825.873 23/04/07,12:19:06,01,11,1, 11.9,1,1, 3.900, 10510.926, 322.066, 52825.867 23/04/07,12:19:06,02,11,1, 11.9,1,1, 3.900, 10510.927, 322.057, 52825.868 23/04/07,12:19:06,03,11,1, 11.9,1,1, 3.900, 10510.953, 322.070, 52825.905 23/04/07,12:19:06,04,11,1, 11.9,1,1, 3.900, 10510.958, 322.062, 52825.851 23/04/07,12:19:06,05,11,1, 11.9,1,1, 3.900, 10510.961, 322.085, 52825.860 23/04/07,12:19:06,06,11,1, 11.9,1,1, 3.900, 10510.982, 322.082, 52825.887 23/04/07,12:19:06,07,11,1, 11.9,1,1, 3.900, 10510.967, 322.080, 52825.812 23/04/07,12:19:06,08,11,1, 11.9,1,1, 3.900, 10510.990, 322.086, 52825.860 23/04/07,12:19:06,09,11,1, 11.9,1,1, 3.900, 10510.996, 322.078, 52825.888 23/04/07,12:19:06,10,11,1, 11.9,1,1, 3.900, 10511.009, 322.116, 52825.868 23/04/07,12:19:06,11,11,1, 11.9,1,1, 3.900, 10511.025, 322.097, 52825.888 23/04/07,12:19:06,12,11,1, 11.9,1,1, 3.900, 10511.042, 322.110, 52825.858 23/04/07,12:19:06,13,11,1, 11.9,1,1, 3.900, 10511.045, 322.104, 52825.818 23/04/07,12:19:06,14,11,1, 11.9,1,1, 3.900, 10511.019, 322.131, 52825.855 23/04/07,12:19:06,15,11,1, 11.9,1,1, 3.900, 10511.051, 322.133, 52825.839 23/04/07,12:19:06,16,11,1, 11.9,1,1, 3.900, 10511.038, 322.141, 52825.853 23/04/07,12:19:06,17,11,1, 11.9,1,1, 3.900, 10511.086, 322.124, 52825.848 23/04/07,12:19:06,18,11,1, 11.9,1,1, 3.900, 10511.105, 322.129, 52825.871 23/04/07,12:19:06,19,11,1, 11.9,1,1, 3.900, 10511.098, 322.135, 52825.888 23/04/07,12:19:07,00,11,1, 11.8,1,1, 3.899, 10511.097, 322.135, 52825.888 23/04/07,12:19:07,01,11,1, 11.8,1,1, 3.899, 10511.106, 322.138, 52825.850 23/04/07,12:19:07,02,11,1, 11.8,1,1, 3.899, 10511.132, 322.151, 52825.863 23/04/07,12:19:07,03,11,1, 11.8,1,1, 3.899, 10511.130, 322.144, 52825.861 23/04/07,12:19:07,04,11,1, 11.8,1,1, 3.899, 10511.125, 322.171, 52825.877 23/04/07,12:19:07,05,11,1, 11.8,1,1, 3.899, 10511.162, 322.152, 52825.906 23/04/07,12:19:07,06,11,1, 11.8,1,1, 3.899, 10511.158, 322.169, 52825.887 23/04/07,12:19:07,07,11,1, 11.8,1,1, 3.899, 10511.163, 322.191, 52825.871 23/04/07,12:19:07,08,11,1, 11.8,1,1, 3.899, 10511.171, 322.175, 52825.861 23/04/07,12:19:07,09,11,1, 11.8,1,1, 3.899, 10511.169, 322.194, 52825.852 23/04/07,12:19:07,10,11,1, 11.8,1,1, 3.899, 10511.162, 322.175, 52825.850 23/04/07,12:19:07,11,11,1, 11.8,1,1, 3.899, 10511.173, 322.193, 52825.861 23/04/07,12:19:07,12,11,1, 11.8,1,1, 3.899, 10511.189, 322.211, 52825.827 23/04/07,12:19:07,13,11,1, 11.8,1,1, 3.899, 10511.212, 322.223, 52825.823 23/04/07,12:19:07,14,11,1, 11.8,1,1, 3.899, 10511.202, 322.215, 52825.838 23/04/07,12:19:07,15,11,1, 11.8,1,1, 3.899, 10511.244, 322.202, 52825.899 23/04/07,12:19:07,16,11,1, 11.8,1,1, 3.899, 10511.188, 322.211, 52825.888 23/04/07,12:19:07,17,11,1, 11.8,1,1, 3.899, 10511.281, 322.225, 52825.859 23/04/07,12:19:07,18,11,1, 11.8,1,1, 3.899, 10511.229, 322.217, 52825.848 23/04/07,12:19:07,19,11,1, 11.8,1,1, 3.899, 10511.250, 322.218, 52825.926 23/04/07,12:19:08,00,11,1, 11.9,1,1, 3.901, 10511.247, 322.218, 52825.926 23/04/07,12:19:08,01,11,1, 11.9,1,1, 3.901, 10511.253, 322.214, 52825.838 23/04/07,12:19:08,02,11,1, 11.9,1,1, 3.901, 10511.275, 322.241, 52825.861 23/04/07,12:19:08,03,11,1, 11.9,1,1, 3.901, 10511.270, 322.232, 52825.840 23/04/07,12:19:08,04,11,1, 11.9,1,1, 3.901, 10511.279, 322.232, 52825.875 23/04/07,12:19:08,05,11,1, 11.9,1,1, 3.901, 10511.279, 322.235, 52825.868 23/04/07,12:19:08,06,11,1, 11.9,1,1, 3.901, 10511.299, 322.252, 52825.854 23/04/07,12:19:08,07,11,1, 11.9,1,1, 3.901, 10511.286, 322.286, 52825.868 23/04/07,12:19:08,08,11,1, 11.9,1,1, 3.901, 10511.306, 322.270, 52825.854 23/04/07,12:19:08,09,11,1, 11.9,1,1, 3.901, 10511.307, 322.282, 52825.868 23/04/07,12:19:08,10,11,1, 11.9,1,1, 3.901, 10511.334, 322.272, 52825.870 23/04/07,12:19:08,11,11,1, 11.9,1,1, 3.901, 10511.358, 322.269, 52825.808 23/04/07,12:19:08,12,11,1, 11.9,1,1, 3.901, 10511.359, 322.293, 52825.834 23/04/07,12:19:08,13,11,1, 11.9,1,1, 3.901, 10511.338, 322.286, 52825.834 23/04/07,12:19:08,14,11,1, 11.9,1,1, 3.901, 10511.373, 322.299, 52825.853 23/04/07,12:19:08,15,11,1, 11.9,1,1, 3.901, 10511.362, 322.300, 52825.829 23/04/07,12:19:08,16,11,1, 11.9,1,1, 3.901, 10511.368, 322.284, 52825.813 23/04/07,12:19:08,17,11,1, 11.9,1,1, 3.901, 10511.373, 322.306, 52825.824 23/04/07,12:19:08,18,11,1, 11.9,1,1, 3.901, 10511.386, 322.284, 52825.826 23/04/07,12:19:08,19,11,1, 11.9,1,1, 3.901, 10511.382, 322.302, 52825.860 23/04/07,12:19:09,00,11,1, 11.9,1,1, 3.899, 10511.380, 322.302, 52825.860 23/04/07,12:19:09,01,11,1, 11.9,1,1, 3.899, 10511.406, 322.318, 52825.857 23/04/07,12:19:09,02,11,1, 11.9,1,1, 3.899, 10511.397, 322.323, 52825.833 23/04/07,12:19:09,03,11,1, 11.9,1,1, 3.899, 10511.420, 322.338, 52825.857 23/04/07,12:19:09,04,11,1, 11.9,1,1, 3.899, 10511.449, 322.321, 52825.812 23/04/07,12:19:09,05,11,1, 11.9,1,1, 3.899, 10511.439, 322.338, 52825.851 23/04/07,12:19:09,06,11,1, 11.9,1,1, 3.899, 10511.446, 322.334, 52825.821 23/04/07,12:19:09,07,11,1, 11.9,1,1, 3.899, 10511.468, 322.328, 52825.792 23/04/07,12:19:09,08,11,1, 11.9,1,1, 3.899, 10511.446, 322.336, 52825.769 23/04/07,12:19:09,09,11,1, 11.9,1,1, 3.899, 10511.469, 322.333, 52825.802 23/04/07,12:19:09,10,11,1, 11.9,1,1, 3.899, 10511.480, 322.356, 52825.805 23/04/07,12:19:09,11,11,1, 11.9,1,1, 3.899, 10511.493, 322.343, 52825.800 23/04/07,12:19:09,12,11,1, 11.9,1,1, 3.899, 10511.500, 322.352, 52825.745 23/04/07,12:19:09,13,11,1, 11.9,1,1, 3.899, 10511.498, 322.357, 52825.759 23/04/07,12:19:09,14,11,1, 11.9,1,1, 3.899, 10511.491, 322.358, 52825.785 23/04/07,12:19:09,15,11,1, 11.9,1,1, 3.899, 10511.503, 322.354, 52825.838 23/04/07,12:19:09,16,11,1, 11.9,1,1, 3.899, 10511.513, 322.357, 52825.780 23/04/07,12:19:09,17,11,1, 11.9,1,1, 3.899, 10511.523, 322.356, 52825.782 23/04/07,12:19:09,18,11,1, 11.9,1,1, 3.899, 10511.512, 322.381, 52825.828 23/04/07,12:19:09,19,11,1, 11.9,1,1, 3.899, 10511.552, 322.372, 52825.805 23/04/07,12:19:10,00,11,1, 11.9,1,1, 3.901, 10511.547, 322.372, 52825.805 23/04/07,12:19:10,01,11,1, 11.9,1,1, 3.901, 10511.549, 322.392, 52825.817 23/04/07,12:19:10,02,11,1, 11.9,1,1, 3.901, 10511.595, 322.393, 52825.844 23/04/07,12:19:10,03,11,1, 11.9,1,1, 3.901, 10511.559, 322.402, 52825.811 23/04/07,12:19:10,04,11,1, 11.9,1,1, 3.901, 10511.570, 322.402, 52825.827 23/04/07,12:19:10,05,11,1, 11.9,1,1, 3.901, 10511.594, 322.388, 52825.822 23/04/07,12:19:10,06,11,1, 11.9,1,1, 3.901, 10511.581, 322.395, 52825.794 23/04/07,12:19:10,07,11,1, 11.9,1,1, 3.901, 10511.604, 322.419, 52825.791 23/04/07,12:19:10,08,11,1, 11.9,1,1, 3.901, 10511.608, 322.410, 52825.750 23/04/07,12:19:10,09,11,1, 11.9,1,1, 3.901, 10511.615, 322.441, 52825.754 23/04/07,12:19:10,10,11,1, 11.9,1,1, 3.901, 10511.642, 322.455, 52825.806 23/04/07,12:19:10,11,11,1, 11.9,1,1, 3.901, 10511.660, 322.396, 52825.816 23/04/07,12:19:10,12,11,1, 11.9,1,1, 3.901, 10511.643, 322.418, 52825.797 23/04/07,12:19:10,13,11,1, 11.9,1,1, 3.901, 10511.640, 322.432, 52825.767 23/04/07,12:19:10,14,11,1, 11.9,1,1, 3.901, 10511.661, 322.430, 52825.787 23/04/07,12:19:10,15,11,1, 11.9,1,1, 3.901, 10511.643, 322.431, 52825.769 23/04/07,12:19:10,16,11,1, 11.9,1,1, 3.901, 10511.666, 322.426, 52825.811 23/04/07,12:19:10,17,11,1, 11.9,1,1, 3.901, 10511.692, 322.453, 52825.803 23/04/07,12:19:10,18,11,1, 11.9,1,1, 3.901, 10511.700, 322.443, 52825.776 23/04/07,12:19:10,19,11,1, 11.9,1,1, 3.901, 10511.710, 322.443, 52825.804 23/04/07,12:19:11,00,11,1, 11.9,1,1, 3.900, 10511.706, 322.443, 52825.804 23/04/07,12:19:11,01,11,1, 11.9,1,1, 3.900, 10511.716, 322.463, 52825.805 23/04/07,12:19:11,02,11,1, 11.9,1,1, 3.900, 10511.709, 322.448, 52825.770 23/04/07,12:19:11,03,11,1, 11.9,1,1, 3.900, 10511.699, 322.457, 52825.782 23/04/07,12:19:11,04,11,1, 11.9,1,1, 3.900, 10511.733, 322.446, 52825.789 23/04/07,12:19:11,05,11,1, 11.9,1,1, 3.900, 10511.750, 322.471, 52825.796 23/04/07,12:19:11,06,11,1, 11.9,1,1, 3.900, 10511.747, 322.462, 52825.800 23/04/07,12:19:11,07,11,1, 11.9,1,1, 3.900, 10511.729, 322.469, 52825.755 23/04/07,12:19:11,08,11,1, 11.9,1,1, 3.900, 10511.755, 322.470, 52825.769 23/04/07,12:19:11,09,11,1, 11.9,1,1, 3.900, 10511.758, 322.466, 52825.784 23/04/07,12:19:11,10,11,1, 11.9,1,1, 3.900, 10511.767, 322.480, 52825.764 23/04/07,12:19:11,11,11,1, 11.9,1,1, 3.900, 10511.770, 322.482, 52825.761 23/04/07,12:19:11,12,11,1, 11.9,1,1, 3.900, 10511.789, 322.483, 52825.781 23/04/07,12:19:11,13,11,1, 11.9,1,1, 3.900, 10511.811, 322.483, 52825.787 23/04/07,12:19:11,14,11,1, 11.9,1,1, 3.900, 10511.803, 322.500, 52825.775 23/04/07,12:19:11,15,11,1, 11.9,1,1, 3.900, 10511.799, 322.504, 52825.779 23/04/07,12:19:11,16,11,1, 11.9,1,1, 3.900, 10511.799, 322.507, 52825.788 23/04/07,12:19:11,17,11,1, 11.9,1,1, 3.900, 10511.848, 322.541, 52825.784 23/04/07,12:19:11,18,11,1, 11.9,1,1, 3.900, 10511.830, 322.498, 52825.796 23/04/07,12:19:11,19,11,1, 11.9,1,1, 3.900, 10511.834, 322.527, 52825.792 23/04/07,12:19:12,00,11,1, 11.9,1,1, 3.900, 10511.831, 322.527, 52825.792 23/04/07,12:19:12,01,11,1, 11.9,1,1, 3.900, 10511.841, 322.516, 52825.814 23/04/07,12:19:12,02,11,1, 11.9,1,1, 3.900, 10511.834, 322.534, 52825.796 23/04/07,12:19:12,03,11,1, 11.9,1,1, 3.900, 10511.862, 322.543, 52825.803 23/04/07,12:19:12,04,11,1, 11.9,1,1, 3.900, 10511.872, 322.550, 52825.829 23/04/07,12:19:12,05,11,1, 11.9,1,1, 3.900, 10511.892, 322.547, 52825.790 23/04/07,12:19:12,06,11,1, 11.9,1,1, 3.900, 10511.913, 322.555, 52825.793 23/04/07,12:19:12,07,11,1, 11.9,1,1, 3.900, 10511.900, 322.555, 52825.785 23/04/07,12:19:12,08,11,1, 11.9,1,1, 3.900, 10511.889, 322.541, 52825.779 23/04/07,12:19:12,09,11,1, 11.9,1,1, 3.900, 10511.907, 322.555, 52825.787 23/04/07,12:19:12,10,11,1, 11.9,1,1, 3.900, 10511.928, 322.556, 52825.784 23/04/07,12:19:12,11,11,1, 11.9,1,1, 3.900, 10511.921, 322.556, 52825.779 23/04/07,12:19:12,12,11,1, 11.9,1,1, 3.900, 10511.908, 322.545, 52825.803 23/04/07,12:19:12,13,11,1, 11.9,1,1, 3.900, 10511.925, 322.551, 52825.833 23/04/07,12:19:12,14,11,1, 11.9,1,1, 3.900, 10511.921, 322.566, 52825.774 23/04/07,12:19:12,15,11,1, 11.9,1,1, 3.900, 10511.941, 322.567, 52825.792 23/04/07,12:19:12,16,11,1, 11.9,1,1, 3.900, 10511.917, 322.599, 52825.847 23/04/07,12:19:12,17,11,1, 11.9,1,1, 3.900, 10511.921, 322.576, 52825.813 23/04/07,12:19:12,18,11,1, 11.9,1,1, 3.900, 10511.944, 322.601, 52825.807 23/04/07,12:19:12,19,11,1, 11.9,1,1, 3.900, 10511.933, 322.603, 52825.816 23/04/07,12:19:13,00,11,1, 11.9,1,1, 3.897, 10511.931, 322.603, 52825.816 23/04/07,12:19:13,01,11,1, 11.9,1,1, 3.897, 10511.941, 322.599, 52825.806 23/04/07,12:19:13,02,11,1, 11.9,1,1, 3.897, 10511.941, 322.607, 52825.767 23/04/07,12:19:13,03,11,1, 11.9,1,1, 3.897, 10511.956, 322.599, 52825.799 23/04/07,12:19:13,04,11,1, 11.9,1,1, 3.897, 10511.967, 322.596, 52825.773 23/04/07,12:19:13,05,11,1, 11.9,1,1, 3.897, 10511.967, 322.617, 52825.764 23/04/07,12:19:13,06,11,1, 11.9,1,1, 3.897, 10511.967, 322.586, 52825.772 23/04/07,12:19:13,07,11,1, 11.9,1,1, 3.897, 10512.010, 322.591, 52825.647 23/04/07,12:19:13,08,11,1, 11.9,1,1, 3.897, 10512.007, 322.594, 52825.735 23/04/07,12:19:13,09,11,1, 11.9,1,1, 3.897, 10511.987, 322.628, 52825.799 23/04/07,12:19:13,10,11,1, 11.9,1,1, 3.897, 10512.005, 322.625, 52825.767 23/04/07,12:19:13,11,11,1, 11.9,1,1, 3.897, 10511.993, 322.645, 52825.757 23/04/07,12:19:13,12,11,1, 11.9,1,1, 3.897, 10511.992, 322.615, 52825.748 23/04/07,12:19:13,13,11,1, 11.9,1,1, 3.897, 10512.007, 322.612, 52825.764 23/04/07,12:19:13,14,11,1, 11.9,1,1, 3.897, 10512.015, 322.640, 52825.822 23/04/07,12:19:13,15,11,1, 11.9,1,1, 3.897, 10512.007, 322.639, 52825.863 23/04/07,12:19:13,16,11,1, 11.9,1,1, 3.897, 10512.030, 322.653, 52825.748 23/04/07,12:19:13,17,11,1, 11.9,1,1, 3.897, 10512.040, 322.648, 52825.787 23/04/07,12:19:13,18,11,1, 11.9,1,1, 3.897, 10512.031, 322.630, 52825.786 23/04/07,12:19:13,19,11,1, 11.9,1,1, 3.897, 10512.007, 322.631, 52825.764 23/04/07,12:19:14,00,11,1, 11.9,1,1, 3.900, 10512.006, 322.631, 52825.764 23/04/07,12:19:14,01,11,1, 11.9,1,1, 3.900, 10512.052, 322.672, 52825.755 23/04/07,12:19:14,02,11,1, 11.9,1,1, 3.900, 10512.025, 322.644, 52825.745 23/04/07,12:19:14,03,11,1, 11.9,1,1, 3.900, 10512.028, 322.637, 52825.717 23/04/07,12:19:14,04,11,1, 11.9,1,1, 3.900, 10512.048, 322.661, 52825.746 23/04/07,12:19:14,05,11,1, 11.9,1,1, 3.900, 10512.061, 322.634, 52825.738 23/04/07,12:19:14,06,11,1, 11.9,1,1, 3.900, 10512.043, 322.663, 52825.713 23/04/07,12:19:14,07,11,1, 11.9,1,1, 3.900, 10512.063, 322.658, 52825.751 23/04/07,12:19:14,08,11,1, 11.9,1,1, 3.900, 10512.055, 322.664, 52825.749 23/04/07,12:19:14,09,11,1, 11.9,1,1, 3.900, 10512.067, 322.681, 52825.736 23/04/07,12:19:14,10,11,1, 11.9,1,1, 3.900, 10512.063, 322.688, 52825.758 23/04/07,12:19:14,11,11,1, 11.9,1,1, 3.900, 10512.063, 322.702, 52825.755 23/04/07,12:19:14,12,11,1, 11.9,1,1, 3.900, 10512.087, 322.688, 52825.795 23/04/07,12:19:14,13,11,1, 11.9,1,1, 3.900, 10512.067, 322.678, 52825.773 23/04/07,12:19:14,14,11,1, 11.9,1,1, 3.900, 10512.082, 322.696, 52825.781 23/04/07,12:19:14,15,11,1, 11.9,1,1, 3.900, 10512.104, 322.686, 52825.755 23/04/07,12:19:14,16,11,1, 11.9,1,1, 3.900, 10512.078, 322.689, 52825.755 23/04/07,12:19:14,17,11,1, 11.9,1,1, 3.900, 10512.073, 322.705, 52825.773 23/04/07,12:19:14,18,11,1, 11.9,1,1, 3.900, 10512.116, 322.708, 52825.759 23/04/07,12:19:14,19,11,1, 11.9,1,1, 3.900, 10512.125, 322.693, 52825.759 23/04/07,12:19:15,00,11,1, 11.9,1,1, 3.897, 10512.123, 322.693, 52825.759 23/04/07,12:19:15,01,11,1, 11.9,1,1, 3.897, 10512.108, 322.699, 52825.790 23/04/07,12:19:15,02,11,1, 11.9,1,1, 3.897, 10512.105, 322.721, 52825.743 23/04/07,12:19:15,03,11,1, 11.9,1,1, 3.897, 10512.093, 322.714, 52825.731 23/04/07,12:19:15,04,11,1, 11.9,1,1, 3.897, 10512.135, 322.725, 52825.770 23/04/07,12:19:15,05,11,1, 11.9,1,1, 3.897, 10512.130, 322.729, 52825.755 23/04/07,12:19:15,06,11,1, 11.9,1,1, 3.897, 10512.114, 322.720, 52825.744 23/04/07,12:19:15,07,11,1, 11.9,1,1, 3.897, 10512.131, 322.706, 52825.716 23/04/07,12:19:15,08,11,1, 11.9,1,1, 3.897, 10512.137, 322.743, 52825.748 23/04/07,12:19:15,09,11,1, 11.9,1,1, 3.897, 10512.117, 322.725, 52825.758 23/04/07,12:19:15,10,11,1, 11.9,1,1, 3.897, 10512.160, 322.745, 52825.730 23/04/07,12:19:15,11,11,1, 11.9,1,1, 3.897, 10512.171, 322.742, 52825.731 23/04/07,12:19:15,12,11,1, 11.9,1,1, 3.897, 10512.154, 322.736, 52825.790 23/04/07,12:19:15,13,11,1, 11.9,1,1, 3.897, 10512.156, 322.739, 52825.757 23/04/07,12:19:15,14,11,1, 11.9,1,1, 3.897, 10512.167, 322.739, 52825.751 23/04/07,12:19:15,15,11,1, 11.9,1,1, 3.897, 10512.169, 322.728, 52825.679 23/04/07,12:19:15,16,11,1, 11.9,1,1, 3.897, 10512.177, 322.729, 52825.798 23/04/07,12:19:15,17,11,1, 11.9,1,1, 3.897, 10512.166, 322.761, 52825.749 23/04/07,12:19:15,18,11,1, 11.9,1,1, 3.897, 10512.170, 322.745, 52825.743 23/04/07,12:19:15,19,11,1, 11.9,1,1, 3.897, 10512.173, 322.749, 52825.716 23/04/07,12:19:16,00,11,1, 11.9,1,1, 3.899, 10512.165, 322.749, 52825.716 23/04/07,12:19:16,01,11,1, 11.9,1,1, 3.899, 10512.193, 322.774, 52825.736 23/04/07,12:19:16,02,11,1, 11.9,1,1, 3.899, 10512.179, 322.770, 52825.727 23/04/07,12:19:16,03,11,1, 11.9,1,1, 3.899, 10512.178, 322.778, 52825.740 23/04/07,12:19:16,04,11,1, 11.9,1,1, 3.899, 10512.185, 322.780, 52825.732 23/04/07,12:19:16,05,11,1, 11.9,1,1, 3.899, 10512.206, 322.761, 52825.723 23/04/07,12:19:16,06,11,1, 11.9,1,1, 3.899, 10512.205, 322.756, 52825.707 23/04/07,12:19:16,07,11,1, 11.9,1,1, 3.899, 10512.210, 322.775, 52825.725 23/04/07,12:19:16,08,11,1, 11.9,1,1, 3.899, 10512.191, 322.791, 52825.733 23/04/07,12:19:16,09,11,1, 11.9,1,1, 3.899, 10512.215, 322.770, 52825.737 23/04/07,12:19:16,10,11,1, 11.9,1,1, 3.899, 10512.213, 322.786, 52825.754 23/04/07,12:19:16,11,11,1, 11.9,1,1, 3.899, 10512.204, 322.772, 52825.714 23/04/07,12:19:16,12,11,1, 11.9,1,1, 3.899, 10512.223, 322.800, 52825.694 23/04/07,12:19:16,13,11,1, 11.9,1,1, 3.899, 10512.218, 322.797, 52825.718 23/04/07,12:19:16,14,11,1, 11.9,1,1, 3.899, 10512.230, 322.794, 52825.738 23/04/07,12:19:16,15,11,1, 11.9,1,1, 3.899, 10512.228, 322.789, 52825.736 23/04/07,12:19:16,16,11,1, 11.9,1,1, 3.899, 10512.227, 322.788, 52825.738 23/04/07,12:19:16,17,11,1, 11.9,1,1, 3.899, 10512.248, 322.804, 52825.733 23/04/07,12:19:16,18,11,1, 11.9,1,1, 3.899, 10512.227, 322.780, 52825.717 23/04/07,12:19:16,19,11,1, 11.9,1,1, 3.899, 10512.243, 322.783, 52825.709 23/04/07,12:19:17,00,11,1, 11.9,1,1, 3.899, 10512.240, 322.783, 52825.709 23/04/07,12:19:17,01,11,1, 11.9,1,1, 3.899, 10512.242, 322.783, 52825.723 23/04/07,12:19:17,02,11,1, 11.9,1,1, 3.899, 10512.255, 322.804, 52825.685 23/04/07,12:19:17,03,11,1, 11.9,1,1, 3.899, 10512.244, 322.815, 52825.662 23/04/07,12:19:17,04,11,1, 11.9,1,1, 3.899, 10512.242, 322.798, 52825.708 23/04/07,12:19:17,05,11,1, 11.9,1,1, 3.899, 10512.271, 322.788, 52825.681 23/04/07,12:19:17,06,11,1, 11.9,1,1, 3.899, 10512.264, 322.804, 52825.692 23/04/07,12:19:17,07,11,1, 11.9,1,1, 3.899, 10512.254, 322.816, 52825.700 23/04/07,12:19:17,08,11,1, 11.9,1,1, 3.899, 10512.282, 322.817, 52825.681 23/04/07,12:19:17,09,11,1, 11.9,1,1, 3.899, 10512.262, 322.805, 52825.682 23/04/07,12:19:17,10,11,1, 11.9,1,1, 3.899, 10512.269, 322.800, 52825.717 23/04/07,12:19:17,11,11,1, 11.9,1,1, 3.899, 10512.285, 322.800, 52825.761 23/04/07,12:19:17,12,11,1, 11.9,1,1, 3.899, 10512.277, 322.825, 52825.714 23/04/07,12:19:17,13,11,1, 11.9,1,1, 3.899, 10512.265, 322.789, 52825.693 23/04/07,12:19:17,14,11,1, 11.9,1,1, 3.899, 10512.295, 322.823, 52825.678 23/04/07,12:19:17,15,11,1, 11.9,1,1, 3.899, 10512.292, 322.807, 52825.741 23/04/07,12:19:17,16,11,1, 11.9,1,1, 3.899, 10512.336, 322.824, 52825.671 23/04/07,12:19:17,17,11,1, 11.9,1,1, 3.899, 10512.299, 322.800, 52825.700 23/04/07,12:19:17,18,11,1, 11.9,1,1, 3.899, 10512.298, 322.809, 52825.691 23/04/07,12:19:17,19,11,1, 11.9,1,1, 3.899, 10512.331, 322.843, 52825.696 23/04/07,12:19:18,00,11,1, 11.9,1,1, 3.899, 10512.323, 322.843, 52825.696 23/04/07,12:19:18,01,11,1, 11.9,1,1, 3.899, 10512.322, 322.831, 52825.656 23/04/07,12:19:18,02,11,1, 11.9,1,1, 3.899, 10512.317, 322.827, 52825.671 23/04/07,12:19:18,03,11,1, 11.9,1,1, 3.899, 10512.334, 322.820, 52825.664 23/04/07,12:19:18,04,11,1, 11.9,1,1, 3.899, 10512.302, 322.823, 52825.691 23/04/07,12:19:18,05,11,1, 11.9,1,1, 3.899, 10512.327, 322.832, 52825.689 23/04/07,12:19:18,06,11,1, 11.9,1,1, 3.899, 10512.315, 322.829, 52825.703 23/04/07,12:19:18,07,11,1, 11.9,1,1, 3.899, 10512.338, 322.827, 52825.715 23/04/07,12:19:18,08,11,1, 11.9,1,1, 3.899, 10512.334, 322.830, 52825.684 23/04/07,12:19:18,09,11,1, 11.9,1,1, 3.899, 10512.345, 322.831, 52825.694 23/04/07,12:19:18,10,11,1, 11.9,1,1, 3.899, 10512.332, 322.819, 52825.738 23/04/07,12:19:18,11,11,1, 11.9,1,1, 3.899, 10512.367, 322.843, 52825.699 23/04/07,12:19:18,12,11,1, 11.9,1,1, 3.899, 10512.365, 322.844, 52825.686 23/04/07,12:19:18,13,11,1, 11.9,1,1, 3.899, 10512.374, 322.847, 52825.716 23/04/07,12:19:18,14,11,1, 11.9,1,1, 3.899, 10512.375, 322.841, 52825.686 23/04/07,12:19:18,15,11,1, 11.9,1,1, 3.899, 10512.361, 322.839, 52825.695 23/04/07,12:19:18,16,11,1, 11.9,1,1, 3.899, 10512.374, 322.856, 52825.681 23/04/07,12:19:18,17,11,1, 11.9,1,1, 3.899, 10512.382, 322.840, 52825.661 23/04/07,12:19:18,18,11,1, 11.9,1,1, 3.899, 10512.397, 322.845, 52825.717 23/04/07,12:19:18,19,11,1, 11.9,1,1, 3.899, 10512.374, 322.833, 52825.647 23/04/07,12:19:19,00,11,1, 11.9,1,1, 3.903, 10512.373, 322.833, 52825.647 23/04/07,12:19:19,01,11,1, 11.9,1,1, 3.903, 10512.402, 322.858, 52825.714 23/04/07,12:19:19,02,11,1, 11.9,1,1, 3.903, 10512.406, 322.850, 52825.688 23/04/07,12:19:19,03,11,1, 11.9,1,1, 3.903, 10512.414, 322.862, 52825.692 23/04/07,12:19:19,04,11,1, 11.9,1,1, 3.903, 10512.416, 322.861, 52825.678 23/04/07,12:19:19,05,11,1, 11.9,1,1, 3.903, 10512.412, 322.867, 52825.679 23/04/07,12:19:19,06,11,1, 11.9,1,1, 3.903, 10512.442, 322.872, 52825.689 23/04/07,12:19:19,07,11,1, 11.9,1,1, 3.903, 10512.421, 322.867, 52825.758 23/04/07,12:19:19,08,11,1, 11.9,1,1, 3.903, 10512.384, 322.861, 52825.693 23/04/07,12:19:19,09,11,1, 11.9,1,1, 3.903, 10512.418, 322.867, 52825.803 23/04/07,12:19:19,10,11,1, 11.9,1,1, 3.903, 10512.409, 322.859, 52825.731 23/04/07,12:19:19,11,11,1, 11.9,1,1, 3.903, 10512.414, 322.877, 52825.747 23/04/07,12:19:19,12,11,1, 11.9,1,1, 3.903, 10512.406, 322.860, 52825.710 23/04/07,12:19:19,13,11,1, 11.9,1,1, 3.903, 10512.428, 322.888, 52825.697 23/04/07,12:19:19,14,11,1, 11.9,1,1, 3.903, 10512.446, 322.865, 52825.661 23/04/07,12:19:19,15,11,1, 11.9,1,1, 3.903, 10512.455, 322.866, 52825.674 23/04/07,12:19:19,16,11,1, 11.9,1,1, 3.903, 10512.463, 322.873, 52825.689 23/04/07,12:19:19,17,11,1, 11.9,1,1, 3.903, 10512.439, 322.874, 52825.685 23/04/07,12:19:19,18,11,1, 11.9,1,1, 3.903, 10512.449, 322.867, 52825.685 23/04/07,12:19:19,19,11,1, 11.9,1,1, 3.903, 10512.460, 322.876, 52825.667 23/04/07,12:19:20,00,10,1, 11.9,1,1, 3.898, 10512.457, 322.876, 52825.667 23/04/07,12:19:20,01,10,1, 11.9,1,1, 3.898, 10512.452, 322.882, 52825.661 23/04/07,12:19:20,02,10,1, 11.9,1,1, 3.898, 10512.454, 322.872, 52825.674 23/04/07,12:19:20,03,10,1, 11.9,1,1, 3.898, 10512.465, 322.893, 52825.667 23/04/07,12:19:20,04,10,1, 11.9,1,1, 3.898, 10512.442, 322.880, 52825.671 23/04/07,12:19:20,05,10,1, 11.9,1,1, 3.898, 10512.452, 322.898, 52825.683 23/04/07,12:19:20,06,10,1, 11.9,1,1, 3.898, 10512.457, 322.910, 52825.640 23/04/07,12:19:20,07,10,1, 11.9,1,1, 3.898, 10512.455, 322.919, 52825.662 23/04/07,12:19:20,08,10,1, 11.9,1,1, 3.898, 10512.459, 322.885, 52825.690 23/04/07,12:19:20,09,10,1, 11.9,1,1, 3.898, 10512.485, 322.907, 52825.664 23/04/07,12:19:20,10,10,1, 11.9,1,1, 3.898, 10512.480, 322.925, 52825.645 23/04/07,12:19:20,11,10,1, 11.9,1,1, 3.898, 10512.475, 322.901, 52825.648 23/04/07,12:19:20,12,10,1, 11.9,1,1, 3.898, 10512.505, 322.878, 52825.687 23/04/07,12:19:20,13,10,1, 11.9,1,1, 3.898, 10512.478, 322.887, 52825.627 23/04/07,12:19:20,14,10,1, 11.9,1,1, 3.898, 10512.481, 322.913, 52825.647 23/04/07,12:19:20,15,10,1, 11.9,1,1, 3.898, 10512.480, 322.878, 52825.639 23/04/07,12:19:20,16,10,1, 11.9,1,1, 3.898, 10512.491, 322.920, 52825.637 23/04/07,12:19:20,17,10,1, 11.9,1,1, 3.898, 10512.507, 322.933, 52825.668 23/04/07,12:19:20,18,10,1, 11.9,1,1, 3.898, 10512.472, 322.893, 52825.619 23/04/07,12:19:20,19,10,1, 11.9,1,1, 3.898, 10512.502, 322.900, 52825.622 23/04/07,12:19:21,00,10,1, 11.9,1,1, 3.900, 10512.499, 322.900, 52825.622 23/04/07,12:19:21,01,10,1, 11.9,1,1, 3.900, 10512.487, 322.897, 52825.641 23/04/07,12:19:21,02,10,1, 11.9,1,1, 3.900, 10512.494, 322.894, 52825.669 23/04/07,12:19:21,03,10,1, 11.9,1,1, 3.900, 10512.483, 322.927, 52825.671 23/04/07,12:19:21,04,10,1, 11.9,1,1, 3.900, 10512.501, 322.932, 52825.675 23/04/07,12:19:21,05,10,1, 11.9,1,1, 3.900, 10512.505, 322.941, 52825.640 23/04/07,12:19:21,06,10,1, 11.9,1,1, 3.900, 10512.503, 322.890, 52825.657 23/04/07,12:19:21,07,10,1, 11.9,1,1, 3.900, 10512.498, 322.929, 52825.652 23/04/07,12:19:21,08,10,1, 11.9,1,1, 3.900, 10512.516, 322.941, 52825.650 23/04/07,12:19:21,09,10,1, 11.9,1,1, 3.900, 10512.479, 322.928, 52825.664 23/04/07,12:19:21,10,10,1, 11.9,1,1, 3.900, 10512.502, 322.922, 52825.662 23/04/07,12:19:21,11,10,1, 11.9,1,1, 3.900, 10512.518, 322.919, 52825.640 23/04/07,12:19:21,12,10,1, 11.9,1,1, 3.900, 10512.503, 322.909, 52825.630 23/04/07,12:19:21,13,10,1, 11.9,1,1, 3.900, 10512.500, 322.919, 52825.653 23/04/07,12:19:21,14,10,1, 11.9,1,1, 3.900, 10512.494, 322.922, 52825.643 23/04/07,12:19:21,15,10,1, 11.9,1,1, 3.900, 10512.510, 322.913, 52825.653 23/04/07,12:19:21,16,10,1, 11.9,1,1, 3.900, 10512.532, 322.921, 52825.638 23/04/07,12:19:21,17,10,1, 11.9,1,1, 3.900, 10512.482, 322.917, 52825.629 23/04/07,12:19:21,18,10,1, 11.9,1,1, 3.900, 10512.507, 322.931, 52825.611 23/04/07,12:19:21,19,10,1, 11.9,1,1, 3.900, 10512.500, 322.908, 52825.594 23/04/07,12:19:22,00,11,1, 11.9,1,1, 3.901, 10512.499, 322.908, 52825.594 23/04/07,12:19:22,01,11,1, 11.9,1,1, 3.901, 10512.541, 322.910, 52825.487 23/04/07,12:19:22,02,11,1, 11.9,1,1, 3.901, 10512.481, 322.939, 52825.582 23/04/07,12:19:22,03,11,1, 11.9,1,1, 3.901, 10512.552, 322.904, 52825.675 23/04/07,12:19:22,04,11,1, 11.9,1,1, 3.901, 10512.530, 322.920, 52825.653 23/04/07,12:19:22,05,11,1, 11.9,1,1, 3.901, 10512.514, 322.908, 52825.639 23/04/07,12:19:22,06,11,1, 11.9,1,1, 3.901, 10512.521, 322.917, 52825.652 23/04/07,12:19:22,07,11,1, 11.9,1,1, 3.901, 10512.537, 322.898, 52825.610 23/04/07,12:19:22,08,11,1, 11.9,1,1, 3.901, 10512.522, 322.912, 52825.616 23/04/07,12:19:22,09,11,1, 11.9,1,1, 3.901, 10512.521, 322.908, 52825.656 23/04/07,12:19:22,10,11,1, 11.9,1,1, 3.901, 10512.526, 322.901, 52825.636 23/04/07,12:19:22,11,11,1, 11.9,1,1, 3.901, 10512.545, 322.906, 52825.618 23/04/07,12:19:22,12,11,1, 11.9,1,1, 3.901, 10512.531, 322.913, 52825.597 23/04/07,12:19:22,13,11,1, 11.9,1,1, 3.901, 10512.516, 322.906, 52825.562 23/04/07,12:19:22,14,11,1, 11.9,1,1, 3.901, 10512.540, 322.921, 52825.561 23/04/07,12:19:22,15,11,1, 11.9,1,1, 3.901, 10512.530, 322.897, 52825.601 23/04/07,12:19:22,16,11,1, 11.9,1,1, 3.901, 10512.519, 322.920, 52825.601 23/04/07,12:19:22,17,11,1, 11.9,1,1, 3.901, 10512.514, 322.898, 52825.587 23/04/07,12:19:22,18,11,1, 11.9,1,1, 3.901, 10512.506, 322.898, 52825.601 23/04/07,12:19:22,19,11,1, 11.9,1,1, 3.901, 10512.532, 322.905, 52825.591 23/04/07,12:19:23,00,11,1, 11.9,1,1, 3.903, 10512.524, 322.905, 52825.591 23/04/07,12:19:23,01,11,1, 11.9,1,1, 3.903, 10512.544, 322.921, 52825.620 23/04/07,12:19:23,02,11,1, 11.9,1,1, 3.903, 10512.555, 322.906, 52825.623 23/04/07,12:19:23,03,11,1, 11.9,1,1, 3.903, 10512.589, 322.914, 52825.719 23/04/07,12:19:23,04,11,1, 11.9,1,1, 3.903, 10512.503, 322.943, 52825.599 23/04/07,12:19:23,05,11,1, 11.9,1,1, 3.903, 10512.501, 322.956, 52825.629 23/04/07,12:19:23,06,11,1, 11.9,1,1, 3.903, 10512.526, 322.950, 52825.630 23/04/07,12:19:23,07,11,1, 11.9,1,1, 3.903, 10512.511, 322.928, 52825.651 23/04/07,12:19:23,08,11,1, 11.9,1,1, 3.903, 10512.563, 322.948, 52825.599 23/04/07,12:19:23,09,11,1, 11.9,1,1, 3.903, 10512.522, 322.936, 52825.616 23/04/07,12:19:23,10,11,1, 11.9,1,1, 3.903, 10512.565, 322.936, 52825.621 23/04/07,12:19:23,11,11,1, 11.9,1,1, 3.903, 10512.539, 322.956, 52825.615 23/04/07,12:19:23,12,11,1, 11.9,1,1, 3.903, 10512.560, 322.935, 52825.597 23/04/07,12:19:23,13,11,1, 11.9,1,1, 3.903, 10512.575, 322.935, 52825.561 23/04/07,12:19:23,14,11,1, 11.9,1,1, 3.903, 10512.571, 322.908, 52825.595 23/04/07,12:19:23,15,11,1, 11.9,1,1, 3.903, 10512.553, 322.941, 52825.542 23/04/07,12:19:23,16,11,1, 11.9,1,1, 3.903, 10512.554, 322.931, 52825.568 23/04/07,12:19:23,17,11,1, 11.9,1,1, 3.903, 10512.571, 322.908, 52825.591 23/04/07,12:19:23,18,11,1, 11.9,1,1, 3.903, 10512.571, 322.927, 52825.608 23/04/07,12:19:23,19,11,1, 11.9,1,1, 3.903, 10512.585, 322.925, 52825.598 23/04/07,12:19:24,00,11,1, 11.9,1,1, 3.901, 10512.582, 322.925, 52825.598 23/04/07,12:19:24,01,11,1, 11.9,1,1, 3.901, 10512.557, 322.918, 52825.582 23/04/07,12:19:24,02,11,1, 11.9,1,1, 3.901, 10512.603, 322.903, 52825.605 23/04/07,12:19:24,03,11,1, 11.9,1,1, 3.901, 10512.587, 322.887, 52825.584 23/04/07,12:19:24,04,11,1, 11.9,1,1, 3.901, 10512.563, 322.900, 52825.561 23/04/07,12:19:24,05,11,1, 11.9,1,1, 3.901, 10512.586, 322.935, 52825.553 23/04/07,12:19:24,06,11,1, 11.9,1,1, 3.901, 10512.598, 322.919, 52825.548 23/04/07,12:19:24,07,11,1, 11.9,1,1, 3.901, 10512.591, 322.907, 52825.577 23/04/07,12:19:24,08,11,1, 11.9,1,1, 3.901, 10512.592, 322.897, 52825.570 23/04/07,12:19:24,09,11,1, 11.9,1,1, 3.901, 10512.607, 322.909, 52825.542 23/04/07,12:19:24,10,11,1, 11.9,1,1, 3.901, 10512.586, 322.908, 52825.554 23/04/07,12:19:24,11,11,1, 11.9,1,1, 3.901, 10512.588, 322.908, 52825.551 23/04/07,12:19:24,12,11,1, 11.9,1,1, 3.901, 10512.600, 322.918, 52825.569 23/04/07,12:19:24,13,11,1, 11.9,1,1, 3.901, 10512.582, 322.915, 52825.576 23/04/07,12:19:24,14,11,1, 11.9,1,1, 3.901, 10512.596, 322.934, 52825.566 23/04/07,12:19:24,15,11,1, 11.9,1,1, 3.901, 10512.631, 322.924, 52825.770 23/04/07,12:19:24,16,11,1, 11.9,1,1, 3.901, 10512.623, 322.916, 52825.451 23/04/07,12:19:24,17,11,1, 11.9,1,1, 3.901, 10512.610, 322.924, 52825.470 23/04/07,12:19:24,18,11,1, 11.9,1,1, 3.901, 10512.623, 322.914, 52825.520 23/04/07,12:19:24,19,11,1, 11.9,1,1, 3.901, 10512.637, 322.912, 52825.531 23/04/07,12:19:25,00,11,1, 11.9,1,1, 3.902, 10512.632, 322.912, 52825.531 23/04/07,12:19:25,01,11,1, 11.9,1,1, 3.902, 10512.656, 322.922, 52825.528 23/04/07,12:19:25,02,11,1, 11.9,1,1, 3.902, 10512.632, 322.925, 52825.535 23/04/07,12:19:25,03,11,1, 11.9,1,1, 3.902, 10512.626, 322.893, 52825.545 23/04/07,12:19:25,04,11,1, 11.9,1,1, 3.902, 10512.651, 322.911, 52825.531 23/04/07,12:19:25,05,11,1, 11.9,1,1, 3.902, 10512.637, 322.896, 52825.526 23/04/07,12:19:25,06,11,1, 11.9,1,1, 3.902, 10512.647, 322.890, 52825.521 23/04/07,12:19:25,07,11,1, 11.9,1,1, 3.902, 10512.656, 322.912, 52825.541 23/04/07,12:19:25,08,11,1, 11.9,1,1, 3.902, 10512.666, 322.876, 52825.490 23/04/07,12:19:25,09,11,1, 11.9,1,1, 3.902, 10512.668, 322.898, 52825.511 23/04/07,12:19:25,10,11,1, 11.9,1,1, 3.902, 10512.676, 322.905, 52825.504 23/04/07,12:19:25,11,11,1, 11.9,1,1, 3.902, 10512.671, 322.902, 52825.603 23/04/07,12:19:25,12,11,1, 11.9,1,1, 3.902, 10512.669, 322.912, 52825.524 23/04/07,12:19:25,13,11,1, 11.9,1,1, 3.902, 10512.675, 322.910, 52825.548 23/04/07,12:19:25,14,11,1, 11.9,1,1, 3.902, 10512.681, 322.924, 52825.556 23/04/07,12:19:25,15,11,1, 11.9,1,1, 3.902, 10512.688, 322.904, 52825.529 23/04/07,12:19:25,16,11,1, 11.9,1,1, 3.902, 10512.678, 322.932, 52825.560 23/04/07,12:19:25,17,11,1, 11.9,1,1, 3.902, 10512.686, 322.899, 52825.526 23/04/07,12:19:25,18,11,1, 11.9,1,1, 3.902, 10512.705, 322.925, 52825.545 23/04/07,12:19:25,19,11,1, 11.9,1,1, 3.902, 10512.722, 322.895, 52825.516 23/04/07,12:19:26,00,11,1, 12.0,1,1, 3.897, 10512.716, 322.895, 52825.516 23/04/07,12:19:26,01,11,1, 12.0,1,1, 3.897, 10512.701, 322.911, 52825.544 23/04/07,12:19:26,02,11,1, 12.0,1,1, 3.897, 10512.719, 322.906, 52825.508 23/04/07,12:19:26,03,11,1, 12.0,1,1, 3.897, 10512.706, 322.902, 52825.509 23/04/07,12:19:26,04,11,1, 12.0,1,1, 3.897, 10512.724, 322.917, 52825.491 23/04/07,12:19:26,05,11,1, 12.0,1,1, 3.897, 10512.708, 322.918, 52825.533 23/04/07,12:19:26,06,11,1, 12.0,1,1, 3.897, 10512.739, 322.921, 52825.495 23/04/07,12:19:26,07,11,1, 12.0,1,1, 3.897, 10512.717, 322.909, 52825.497 23/04/07,12:19:26,08,11,1, 12.0,1,1, 3.897, 10512.727, 322.924, 52825.489 23/04/07,12:19:26,09,11,1, 12.0,1,1, 3.897, 10512.728, 322.900, 52825.474 23/04/07,12:19:26,10,11,1, 12.0,1,1, 3.897, 10512.735, 322.909, 52825.503 23/04/07,12:19:26,11,11,1, 12.0,1,1, 3.897, 10512.733, 322.907, 52825.485 23/04/07,12:19:26,12,11,1, 12.0,1,1, 3.897, 10512.754, 322.894, 52825.496 23/04/07,12:19:26,13,11,1, 12.0,1,1, 3.897, 10512.747, 322.909, 52825.539 23/04/07,12:19:26,14,11,1, 12.0,1,1, 3.897, 10512.754, 322.899, 52825.520 23/04/07,12:19:26,15,11,1, 12.0,1,1, 3.897, 10512.756, 322.924, 52825.534 23/04/07,12:19:26,16,11,1, 12.0,1,1, 3.897, 10512.758, 322.900, 52825.532 23/04/07,12:19:26,17,11,1, 12.0,1,1, 3.897, 10512.755, 322.907, 52825.533 23/04/07,12:19:26,18,11,1, 12.0,1,1, 3.897, 10512.778, 322.892, 52825.521 23/04/07,12:19:26,19,11,1, 12.0,1,1, 3.897, 10512.765, 322.914, 52825.467 23/04/07,12:19:27,00,11,1, 11.9,1,1, 3.900, 10512.757, 322.914, 52825.467 23/04/07,12:19:27,01,11,1, 11.9,1,1, 3.900, 10512.749, 322.881, 52825.529 23/04/07,12:19:27,02,11,1, 11.9,1,1, 3.900, 10512.814, 322.876, 52825.497 23/04/07,12:19:27,03,11,1, 11.9,1,1, 3.900, 10512.775, 322.880, 52825.501 23/04/07,12:19:27,04,11,1, 11.9,1,1, 3.900, 10512.783, 322.872, 52825.520 23/04/07,12:19:27,05,11,1, 11.9,1,1, 3.900, 10512.780, 322.888, 52825.509 23/04/07,12:19:27,06,11,1, 11.9,1,1, 3.900, 10512.782, 322.877, 52825.499 23/04/07,12:19:27,07,11,1, 11.9,1,1, 3.900, 10512.802, 322.896, 52825.480 23/04/07,12:19:27,08,11,1, 11.9,1,1, 3.900, 10512.794, 322.878, 52825.505 23/04/07,12:19:27,09,11,1, 11.9,1,1, 3.900, 10512.787, 322.891, 52825.512 23/04/07,12:19:27,10,11,1, 11.9,1,1, 3.900, 10512.832, 322.890, 52825.503 23/04/07,12:19:27,11,11,1, 11.9,1,1, 3.900, 10512.836, 322.865, 52825.382 23/04/07,12:19:27,12,11,1, 11.9,1,1, 3.900, 10512.826, 322.894, 52825.576 23/04/07,12:19:27,13,11,1, 11.9,1,1, 3.900, 10512.816, 322.868, 52825.547 23/04/07,12:19:27,14,11,1, 11.9,1,1, 3.900, 10512.819, 322.874, 52825.556 23/04/07,12:19:27,15,11,1, 11.9,1,1, 3.900, 10512.823, 322.874, 52825.504 23/04/07,12:19:27,16,11,1, 11.9,1,1, 3.900, 10512.833, 322.877, 52825.513 23/04/07,12:19:27,17,11,1, 11.9,1,1, 3.900, 10512.823, 322.866, 52825.535 23/04/07,12:19:27,18,11,1, 11.9,1,1, 3.900, 10512.852, 322.868, 52825.536 23/04/07,12:19:27,19,11,1, 11.9,1,1, 3.900, 10512.834, 322.860, 52825.520 23/04/07,12:19:28,00,11,1, 11.9,1,1, 3.900, 10512.832, 322.860, 52825.520 23/04/07,12:19:28,01,11,1, 11.9,1,1, 3.900, 10512.840, 322.872, 52825.518 23/04/07,12:19:28,02,11,1, 11.9,1,1, 3.900, 10512.847, 322.855, 52825.509 23/04/07,12:19:28,03,11,1, 11.9,1,1, 3.900, 10512.831, 322.852, 52825.471 23/04/07,12:19:28,04,11,1, 11.9,1,1, 3.900, 10512.826, 322.868, 52825.509 23/04/07,12:19:28,05,11,1, 11.9,1,1, 3.900, 10512.831, 322.853, 52825.491 23/04/07,12:19:28,06,11,1, 11.9,1,1, 3.900, 10512.851, 322.841, 52825.473 23/04/07,12:19:28,07,11,1, 11.9,1,1, 3.900, 10512.849, 322.848, 52825.481 23/04/07,12:19:28,08,11,1, 11.9,1,1, 3.900, 10512.856, 322.832, 52825.444 23/04/07,12:19:28,09,11,1, 11.9,1,1, 3.900, 10512.859, 322.857, 52825.503 23/04/07,12:19:28,10,11,1, 11.9,1,1, 3.900, 10512.858, 322.845, 52825.497 23/04/07,12:19:28,11,11,1, 11.9,1,1, 3.900, 10512.855, 322.852, 52825.471 23/04/07,12:19:28,12,11,1, 11.9,1,1, 3.900, 10512.868, 322.836, 52825.474 23/04/07,12:19:28,13,11,1, 11.9,1,1, 3.900, 10512.855, 322.827, 52825.456 23/04/07,12:19:28,14,11,1, 11.9,1,1, 3.900, 10512.868, 322.838, 52825.490 23/04/07,12:19:28,15,11,1, 11.9,1,1, 3.900, 10512.870, 322.851, 52825.463 23/04/07,12:19:28,16,11,1, 11.9,1,1, 3.900, 10512.859, 322.839, 52825.493 23/04/07,12:19:28,17,11,1, 11.9,1,1, 3.900, 10512.866, 322.851, 52825.460 23/04/07,12:19:28,18,11,1, 11.9,1,1, 3.900, 10512.891, 322.827, 52825.480 23/04/07,12:19:28,19,11,1, 11.9,1,1, 3.900, 10512.872, 322.849, 52825.447 23/04/07,12:19:29,00,11,1, 11.8,1,1, 3.901, 10512.866, 322.849, 52825.447 23/04/07,12:19:29,01,11,1, 11.8,1,1, 3.901, 10512.883, 322.861, 52825.463 23/04/07,12:19:29,02,11,1, 11.8,1,1, 3.901, 10512.901, 322.838, 52825.458 23/04/07,12:19:29,03,11,1, 11.8,1,1, 3.901, 10512.893, 322.834, 52825.444 23/04/07,12:19:29,04,11,1, 11.8,1,1, 3.901, 10512.883, 322.826, 52825.461 23/04/07,12:19:29,05,11,1, 11.8,1,1, 3.901, 10512.877, 322.830, 52825.446 23/04/07,12:19:29,06,11,1, 11.8,1,1, 3.901, 10512.875, 322.830, 52825.473 23/04/07,12:19:29,07,11,1, 11.8,1,1, 3.901, 10512.890, 322.824, 52825.459 23/04/07,12:19:29,08,11,1, 11.8,1,1, 3.901, 10512.917, 322.834, 52825.483 23/04/07,12:19:29,09,11,1, 11.8,1,1, 3.901, 10512.892, 322.814, 52825.445 23/04/07,12:19:29,10,11,1, 11.8,1,1, 3.901, 10512.913, 322.808, 52825.450 23/04/07,12:19:29,11,11,1, 11.8,1,1, 3.901, 10512.901, 322.813, 52825.455 23/04/07,12:19:29,12,11,1, 11.8,1,1, 3.901, 10512.915, 322.795, 52825.486 23/04/07,12:19:29,13,11,1, 11.8,1,1, 3.901, 10512.891, 322.823, 52825.477 23/04/07,12:19:29,14,11,1, 11.8,1,1, 3.901, 10512.927, 322.829, 52825.475 23/04/07,12:19:29,15,11,1, 11.8,1,1, 3.901, 10512.905, 322.821, 52825.515 23/04/07,12:19:29,16,11,1, 11.8,1,1, 3.901, 10512.932, 322.810, 52825.442 23/04/07,12:19:29,17,11,1, 11.8,1,1, 3.901, 10512.916, 322.784, 52825.427 23/04/07,12:19:29,18,11,1, 11.8,1,1, 3.901, 10512.912, 322.811, 52825.458 23/04/07,12:19:29,19,11,1, 11.8,1,1, 3.901, 10512.911, 322.785, 52825.430 23/04/07,12:19:30,00,11,1, 11.8,1,1, 3.902, 10512.908, 322.785, 52825.430 23/04/07,12:19:30,01,11,1, 11.8,1,1, 3.902, 10512.927, 322.762, 52825.389 23/04/07,12:19:30,02,11,1, 11.8,1,1, 3.902, 10512.938, 322.779, 52825.418 23/04/07,12:19:30,03,11,1, 11.8,1,1, 3.902, 10512.939, 322.771, 52825.361 23/04/07,12:19:30,04,11,1, 11.8,1,1, 3.902, 10512.946, 322.786, 52825.395 23/04/07,12:19:30,05,11,1, 11.8,1,1, 3.902, 10512.934, 322.787, 52825.431 23/04/07,12:19:30,06,11,1, 11.8,1,1, 3.902, 10512.958, 322.781, 52825.429 23/04/07,12:19:30,07,11,1, 11.8,1,1, 3.902, 10512.951, 322.776, 52825.409 23/04/07,12:19:30,08,11,1, 11.8,1,1, 3.902, 10512.950, 322.795, 52825.400 23/04/07,12:19:30,09,11,1, 11.8,1,1, 3.902, 10512.946, 322.788, 52825.454 23/04/07,12:19:30,10,11,1, 11.8,1,1, 3.902, 10512.945, 322.775, 52825.426 23/04/07,12:19:30,11,11,1, 11.8,1,1, 3.902, 10512.977, 322.768, 52825.409 23/04/07,12:19:30,12,11,1, 11.8,1,1, 3.902, 10512.968, 322.759, 52825.421 23/04/07,12:19:30,13,11,1, 11.8,1,1, 3.902, 10512.972, 322.749, 52825.360 23/04/07,12:19:30,14,11,1, 11.8,1,1, 3.902, 10512.931, 322.769, 52825.390 23/04/07,12:19:30,15,11,1, 11.8,1,1, 3.902, 10512.953, 322.772, 52825.353 23/04/07,12:19:30,16,11,1, 11.8,1,1, 3.902, 10512.965, 322.732, 52825.363 23/04/07,12:19:30,17,11,1, 11.8,1,1, 3.902, 10512.970, 322.755, 52825.408 23/04/07,12:19:30,18,11,1, 11.8,1,1, 3.902, 10512.990, 322.758, 52825.378 23/04/07,12:19:30,19,11,1, 11.8,1,1, 3.902, 10512.967, 322.729, 52825.350 23/04/07,12:19:31,00,11,1, 11.8,1,1, 3.901, 10512.966, 322.729, 52825.350 23/04/07,12:19:31,01,11,1, 11.8,1,1, 3.901, 10512.960, 322.759, 52825.388 23/04/07,12:19:31,02,11,1, 11.8,1,1, 3.901, 10512.990, 322.745, 52825.378 23/04/07,12:19:31,03,11,1, 11.8,1,1, 3.901, 10512.997, 322.757, 52825.389 23/04/07,12:19:31,04,11,1, 11.8,1,1, 3.901, 10513.015, 322.732, 52825.406 23/04/07,12:19:31,05,11,1, 11.8,1,1, 3.901, 10513.019, 322.725, 52825.379 23/04/07,12:19:31,06,11,1, 11.8,1,1, 3.901, 10513.023, 322.726, 52825.387 23/04/07,12:19:31,07,11,1, 11.8,1,1, 3.901, 10512.988, 322.728, 52825.388 23/04/07,12:19:31,08,11,1, 11.8,1,1, 3.901, 10512.991, 322.710, 52825.355 23/04/07,12:19:31,09,11,1, 11.8,1,1, 3.901, 10513.028, 322.724, 52825.361 23/04/07,12:19:31,10,11,1, 11.8,1,1, 3.901, 10513.011, 322.721, 52825.380 23/04/07,12:19:31,11,11,1, 11.8,1,1, 3.901, 10513.015, 322.749, 52825.417 23/04/07,12:19:31,12,11,1, 11.8,1,1, 3.901, 10512.995, 322.737, 52825.431 23/04/07,12:19:31,13,11,1, 11.8,1,1, 3.901, 10513.021, 322.726, 52825.416 23/04/07,12:19:31,14,11,1, 11.8,1,1, 3.901, 10513.041, 322.728, 52825.367 23/04/07,12:19:31,15,11,1, 11.8,1,1, 3.901, 10513.018, 322.702, 52825.340 23/04/07,12:19:31,16,11,1, 11.8,1,1, 3.901, 10513.024, 322.708, 52825.332 23/04/07,12:19:31,17,11,1, 11.8,1,1, 3.901, 10513.029, 322.700, 52825.337 23/04/07,12:19:31,18,11,1, 11.8,1,1, 3.901, 10513.026, 322.710, 52825.366 23/04/07,12:19:31,19,11,1, 11.8,1,1, 3.901, 10513.054, 322.714, 52825.383 23/04/07,12:19:32,00,11,1, 11.9,1,1, 3.902, 10513.049, 322.714, 52825.383 23/04/07,12:19:32,01,11,1, 11.9,1,1, 3.902, 10513.019, 322.727, 52825.386 23/04/07,12:19:32,02,11,1, 11.9,1,1, 3.902, 10513.039, 322.705, 52825.397 23/04/07,12:19:32,03,11,1, 11.9,1,1, 3.902, 10513.051, 322.691, 52825.342 23/04/07,12:19:32,04,11,1, 11.9,1,1, 3.902, 10513.049, 322.690, 52825.359 23/04/07,12:19:32,05,11,1, 11.9,1,1, 3.902, 10513.076, 322.701, 52825.383 23/04/07,12:19:32,06,11,1, 11.9,1,1, 3.902, 10513.063, 322.696, 52825.351 23/04/07,12:19:32,07,11,1, 11.9,1,1, 3.902, 10513.072, 322.694, 52825.337 23/04/07,12:19:32,08,11,1, 11.9,1,1, 3.902, 10513.078, 322.700, 52825.344 23/04/07,12:19:32,09,11,1, 11.9,1,1, 3.902, 10513.075, 322.667, 52825.366 23/04/07,12:19:32,10,11,1, 11.9,1,1, 3.902, 10513.067, 322.714, 52825.372 23/04/07,12:19:32,11,11,1, 11.9,1,1, 3.902, 10513.098, 322.697, 52825.348 23/04/07,12:19:32,12,11,1, 11.9,1,1, 3.902, 10513.074, 322.668, 52825.331 23/04/07,12:19:32,13,11,1, 11.9,1,1, 3.902, 10513.066, 322.701, 52825.350 23/04/07,12:19:32,14,11,1, 11.9,1,1, 3.902, 10513.100, 322.682, 52825.320 23/04/07,12:19:32,15,11,1, 11.9,1,1, 3.902, 10513.132, 322.657, 52825.317 23/04/07,12:19:32,16,11,1, 11.9,1,1, 3.902, 10513.102, 322.685, 52825.337 23/04/07,12:19:32,17,11,1, 11.9,1,1, 3.902, 10513.102, 322.681, 52825.313 23/04/07,12:19:32,18,11,1, 11.9,1,1, 3.902, 10513.118, 322.683, 52825.300 23/04/07,12:19:32,19,11,1, 11.9,1,1, 3.902, 10513.130, 322.702, 52825.301 23/04/07,12:19:33,00,12,1, 11.9,1,1, 3.900, 10513.124, 322.702, 52825.301 23/04/07,12:19:33,01,12,1, 11.9,1,1, 3.900, 10513.133, 322.667, 52825.346 23/04/07,12:19:33,02,12,1, 11.9,1,1, 3.900, 10513.138, 322.666, 52825.324 23/04/07,12:19:33,03,12,1, 11.9,1,1, 3.900, 10513.133, 322.665, 52825.352 23/04/07,12:19:33,04,12,1, 11.9,1,1, 3.900, 10513.118, 322.679, 52825.340 23/04/07,12:19:33,05,12,1, 11.9,1,1, 3.900, 10513.132, 322.660, 52825.316 23/04/07,12:19:33,06,12,1, 11.9,1,1, 3.900, 10513.121, 322.672, 52825.294 23/04/07,12:19:33,07,12,1, 11.9,1,1, 3.900, 10513.139, 322.674, 52825.325 23/04/07,12:19:33,08,12,1, 11.9,1,1, 3.900, 10513.171, 322.639, 52825.289 23/04/07,12:19:33,09,12,1, 11.9,1,1, 3.900, 10513.129, 322.674, 52825.303 23/04/07,12:19:33,10,12,1, 11.9,1,1, 3.900, 10513.155, 322.655, 52825.215 23/04/07,12:19:33,11,12,1, 11.9,1,1, 3.900, 10513.129, 322.677, 52825.354 23/04/07,12:19:33,12,12,1, 11.9,1,1, 3.900, 10513.111, 322.663, 52825.330 23/04/07,12:19:33,13,12,1, 11.9,1,1, 3.900, 10513.139, 322.633, 52825.302 23/04/07,12:19:33,14,12,1, 11.9,1,1, 3.900, 10513.156, 322.656, 52825.273 23/04/07,12:19:33,15,12,1, 11.9,1,1, 3.900, 10513.165, 322.636, 52825.271 23/04/07,12:19:33,16,12,1, 11.9,1,1, 3.900, 10513.152, 322.620, 52825.283 23/04/07,12:19:33,17,12,1, 11.9,1,1, 3.900, 10513.185, 322.651, 52825.268 23/04/07,12:19:33,18,12,1, 11.9,1,1, 3.900, 10513.169, 322.645, 52825.267 23/04/07,12:19:33,19,12,1, 11.9,1,1, 3.900, 10513.197, 322.636, 52825.284 23/04/07,12:19:34,00,12,1, 11.9,1,1, 3.897, 10513.191, 322.636, 52825.284 23/04/07,12:19:34,01,12,1, 11.9,1,1, 3.897, 10513.206, 322.651, 52825.319 23/04/07,12:19:34,02,12,1, 11.9,1,1, 3.897, 10513.210, 322.636, 52825.290 23/04/07,12:19:34,03,12,1, 11.9,1,1, 3.897, 10513.200, 322.628, 52825.309 23/04/07,12:19:34,04,12,1, 11.9,1,1, 3.897, 10513.186, 322.630, 52825.303 23/04/07,12:19:34,05,12,1, 11.9,1,1, 3.897, 10513.201, 322.614, 52825.362 23/04/07,12:19:34,06,12,1, 11.9,1,1, 3.897, 10513.200, 322.627, 52825.289 23/04/07,12:19:34,07,12,1, 11.9,1,1, 3.897, 10513.214, 322.633, 52825.324 23/04/07,12:19:34,08,12,1, 11.9,1,1, 3.897, 10513.213, 322.633, 52825.294 23/04/07,12:19:34,09,12,1, 11.9,1,1, 3.897, 10513.194, 322.627, 52825.279 23/04/07,12:19:34,10,12,1, 11.9,1,1, 3.897, 10513.215, 322.610, 52825.259 23/04/07,12:19:34,11,12,1, 11.9,1,1, 3.897, 10513.224, 322.622, 52825.280 23/04/07,12:19:34,12,12,1, 11.9,1,1, 3.897, 10513.222, 322.613, 52825.226 23/04/07,12:19:34,13,12,1, 11.9,1,1, 3.897, 10513.221, 322.609, 52825.266 23/04/07,12:19:34,14,12,1, 11.9,1,1, 3.897, 10513.245, 322.612, 52825.240 23/04/07,12:19:34,15,12,1, 11.9,1,1, 3.897, 10513.224, 322.619, 52825.281 23/04/07,12:19:34,16,12,1, 11.9,1,1, 3.897, 10513.242, 322.619, 52825.294 23/04/07,12:19:34,17,12,1, 11.9,1,1, 3.897, 10513.235, 322.606, 52825.243 23/04/07,12:19:34,18,12,1, 11.9,1,1, 3.897, 10513.244, 322.592, 52825.258 23/04/07,12:19:34,19,12,1, 11.9,1,1, 3.897, 10513.239, 322.574, 52825.269 23/04/07,12:19:35,00,12,1, 11.9,1,1, 3.901, 10513.233, 322.574, 52825.269 23/04/07,12:19:35,01,12,1, 11.9,1,1, 3.901, 10513.244, 322.591, 52825.263 23/04/07,12:19:35,02,12,1, 11.9,1,1, 3.901, 10513.253, 322.578, 52825.244 23/04/07,12:19:35,03,12,1, 11.9,1,1, 3.901, 10513.244, 322.560, 52825.279 23/04/07,12:19:35,04,12,1, 11.9,1,1, 3.901, 10513.248, 322.571, 52825.275 23/04/07,12:19:35,05,12,1, 11.9,1,1, 3.901, 10513.266, 322.549, 52825.288 23/04/07,12:19:35,06,12,1, 11.9,1,1, 3.901, 10513.274, 322.551, 52825.276 23/04/07,12:19:35,07,12,1, 11.9,1,1, 3.901, 10513.272, 322.533, 52825.243 23/04/07,12:19:35,08,12,1, 11.9,1,1, 3.901, 10513.278, 322.556, 52825.219 23/04/07,12:19:35,09,12,1, 11.9,1,1, 3.901, 10513.270, 322.554, 52825.184 23/04/07,12:19:35,10,12,1, 11.9,1,1, 3.901, 10513.273, 322.573, 52825.180 23/04/07,12:19:35,11,12,1, 11.9,1,1, 3.901, 10513.289, 322.532, 52825.248 23/04/07,12:19:35,12,12,1, 11.9,1,1, 3.901, 10513.301, 322.527, 52825.235 23/04/07,12:19:35,13,12,1, 11.9,1,1, 3.901, 10513.314, 322.554, 52825.227 23/04/07,12:19:35,14,12,1, 11.9,1,1, 3.901, 10513.295, 322.543, 52825.196 23/04/07,12:19:35,15,12,1, 11.9,1,1, 3.901, 10513.299, 322.535, 52825.261 23/04/07,12:19:35,16,12,1, 11.9,1,1, 3.901, 10513.331, 322.537, 52825.246 23/04/07,12:19:35,17,12,1, 11.9,1,1, 3.901, 10513.291, 322.548, 52825.249 23/04/07,12:19:35,18,12,1, 11.9,1,1, 3.901, 10513.307, 322.555, 52825.237 23/04/07,12:19:35,19,12,1, 11.9,1,1, 3.901, 10513.280, 322.523, 52825.238 23/04/07,12:19:36,00,12,1, 11.9,1,1, 3.902, 10513.275, 322.523, 52825.238 23/04/07,12:19:36,01,12,1, 11.9,1,1, 3.902, 10513.290, 322.490, 52825.206 23/04/07,12:19:36,02,12,1, 11.9,1,1, 3.902, 10513.321, 322.547, 52825.230 23/04/07,12:19:36,03,12,1, 11.9,1,1, 3.902, 10513.324, 322.538, 52825.209 23/04/07,12:19:36,04,12,1, 11.9,1,1, 3.902, 10513.304, 322.537, 52825.199 23/04/07,12:19:36,05,12,1, 11.9,1,1, 3.902, 10513.294, 322.529, 52825.243 23/04/07,12:19:36,06,12,1, 11.9,1,1, 3.902, 10513.330, 322.511, 52825.198 23/04/07,12:19:36,07,12,1, 11.9,1,1, 3.902, 10513.306, 322.511, 52825.186 23/04/07,12:19:36,08,12,1, 11.9,1,1, 3.902, 10513.335, 322.512, 52825.184 23/04/07,12:19:36,09,12,1, 11.9,1,1, 3.902, 10513.326, 322.493, 52825.190 23/04/07,12:19:36,10,12,1, 11.9,1,1, 3.902, 10513.343, 322.502, 52825.199 23/04/07,12:19:36,11,12,1, 11.9,1,1, 3.902, 10513.316, 322.510, 52825.201 23/04/07,12:19:36,12,12,1, 11.9,1,1, 3.902, 10513.351, 322.521, 52825.208 23/04/07,12:19:36,13,12,1, 11.9,1,1, 3.902, 10513.339, 322.495, 52825.208 23/04/07,12:19:36,14,12,1, 11.9,1,1, 3.902, 10513.342, 322.525, 52825.216 23/04/07,12:19:36,15,12,1, 11.9,1,1, 3.902, 10513.335, 322.522, 52825.218 23/04/07,12:19:36,16,12,1, 11.9,1,1, 3.902, 10513.338, 322.510, 52825.259 23/04/07,12:19:36,17,12,1, 11.9,1,1, 3.902, 10513.358, 322.499, 52825.226 23/04/07,12:19:36,18,12,1, 11.9,1,1, 3.902, 10513.344, 322.482, 52825.168 23/04/07,12:19:36,19,12,1, 11.9,1,1, 3.902, 10513.352, 322.508, 52825.208 23/04/07,12:19:37,00,12,1, 11.9,1,1, 3.902, 10513.350, 322.508, 52825.208 23/04/07,12:19:37,01,12,1, 11.9,1,1, 3.902, 10513.362, 322.491, 52825.030 23/04/07,12:19:37,02,12,1, 11.9,1,1, 3.902, 10513.316, 322.482, 52825.223 23/04/07,12:19:37,03,12,1, 11.9,1,1, 3.902, 10513.336, 322.488, 52825.238 23/04/07,12:19:37,04,12,1, 11.9,1,1, 3.902, 10513.351, 322.486, 52825.234 23/04/07,12:19:37,05,12,1, 11.9,1,1, 3.902, 10513.358, 322.453, 52825.185 23/04/07,12:19:37,06,12,1, 11.9,1,1, 3.902, 10513.377, 322.468, 52825.172 23/04/07,12:19:37,07,12,1, 11.9,1,1, 3.902, 10513.375, 322.473, 52825.175 23/04/07,12:19:37,08,12,1, 11.9,1,1, 3.902, 10513.365, 322.477, 52825.192 23/04/07,12:19:37,09,12,1, 11.9,1,1, 3.902, 10513.361, 322.469, 52825.168 23/04/07,12:19:37,10,12,1, 11.9,1,1, 3.902, 10513.367, 322.452, 52825.171 23/04/07,12:19:37,11,12,1, 11.9,1,1, 3.902, 10513.357, 322.465, 52825.209 23/04/07,12:19:37,12,12,1, 11.9,1,1, 3.902, 10513.356, 322.451, 52825.190 23/04/07,12:19:37,13,12,1, 11.9,1,1, 3.902, 10513.379, 322.474, 52825.205 23/04/07,12:19:37,14,12,1, 11.9,1,1, 3.902, 10513.382, 322.461, 52825.230 23/04/07,12:19:37,15,12,1, 11.9,1,1, 3.902, 10513.390, 322.457, 52825.183 23/04/07,12:19:37,16,12,1, 11.9,1,1, 3.902, 10513.383, 322.458, 52825.161 23/04/07,12:19:37,17,12,1, 11.9,1,1, 3.902, 10513.382, 322.444, 52825.180 23/04/07,12:19:37,18,12,1, 11.9,1,1, 3.902, 10513.372, 322.464, 52825.196 23/04/07,12:19:37,19,12,1, 11.9,1,1, 3.902, 10513.366, 322.451, 52825.210 23/04/07,12:19:38,00,12,1, 11.8,1,1, 3.898, 10513.358, 322.451, 52825.210 23/04/07,12:19:38,01,12,1, 11.8,1,1, 3.898, 10513.390, 322.451, 52825.181 23/04/07,12:19:38,02,12,1, 11.8,1,1, 3.898, 10513.414, 322.434, 52825.165 23/04/07,12:19:38,03,12,1, 11.8,1,1, 3.898, 10513.376, 322.471, 52825.128 23/04/07,12:19:38,04,12,1, 11.8,1,1, 3.898, 10513.388, 322.439, 52825.139 23/04/07,12:19:38,05,12,1, 11.8,1,1, 3.898, 10513.392, 322.431, 52825.147 23/04/07,12:19:38,06,12,1, 11.8,1,1, 3.898, 10513.384, 322.429, 52825.122 23/04/07,12:19:38,07,12,1, 11.8,1,1, 3.898, 10513.364, 322.428, 52825.152 23/04/07,12:19:38,08,12,1, 11.8,1,1, 3.898, 10513.395, 322.421, 52825.160 23/04/07,12:19:38,09,12,1, 11.8,1,1, 3.898, 10513.381, 322.422, 52825.188 23/04/07,12:19:38,10,12,1, 11.8,1,1, 3.898, 10513.386, 322.430, 52825.156 23/04/07,12:19:38,11,12,1, 11.8,1,1, 3.898, 10513.413, 322.415, 52825.106 23/04/07,12:19:38,12,12,1, 11.8,1,1, 3.898, 10513.406, 322.431, 52825.166 23/04/07,12:19:38,13,12,1, 11.8,1,1, 3.898, 10513.405, 322.439, 52825.175 23/04/07,12:19:38,14,12,1, 11.8,1,1, 3.898, 10513.409, 322.461, 52825.167 23/04/07,12:19:38,15,12,1, 11.8,1,1, 3.898, 10513.404, 322.421, 52825.192 23/04/07,12:19:38,16,12,1, 11.8,1,1, 3.898, 10513.414, 322.456, 52825.176 23/04/07,12:19:38,17,12,1, 11.8,1,1, 3.898, 10513.409, 322.434, 52825.183 23/04/07,12:19:38,18,12,1, 11.8,1,1, 3.898, 10513.388, 322.425, 52825.149 23/04/07,12:19:38,19,12,1, 11.8,1,1, 3.898, 10513.402, 322.434, 52825.133 23/04/07,12:19:39,00,12,1, 11.9,1,1, 3.900, 10513.400, 322.434, 52825.133 23/04/07,12:19:39,01,12,1, 11.9,1,1, 3.900, 10513.410, 322.426, 52825.132 23/04/07,12:19:39,02,12,1, 11.9,1,1, 3.900, 10513.409, 322.431, 52825.140 23/04/07,12:19:39,03,12,1, 11.9,1,1, 3.900, 10513.396, 322.423, 52825.172 23/04/07,12:19:39,04,12,1, 11.9,1,1, 3.900, 10513.418, 322.412, 52825.156 23/04/07,12:19:39,05,12,1, 11.9,1,1, 3.900, 10513.430, 322.442, 52825.165 23/04/07,12:19:39,06,12,1, 11.9,1,1, 3.900, 10513.447, 322.433, 52825.136 23/04/07,12:19:39,07,12,1, 11.9,1,1, 3.900, 10513.401, 322.420, 52825.137 23/04/07,12:19:39,08,12,1, 11.9,1,1, 3.900, 10513.429, 322.447, 52825.204 23/04/07,12:19:39,09,12,1, 11.9,1,1, 3.900, 10513.423, 322.414, 52825.170 23/04/07,12:19:39,10,12,1, 11.9,1,1, 3.900, 10513.428, 322.414, 52825.159 23/04/07,12:19:39,11,12,1, 11.9,1,1, 3.900, 10513.426, 322.405, 52825.178 23/04/07,12:19:39,12,12,1, 11.9,1,1, 3.900, 10513.425, 322.397, 52825.193 23/04/07,12:19:39,13,12,1, 11.9,1,1, 3.900, 10513.433, 322.428, 52825.141 23/04/07,12:19:39,14,12,1, 11.9,1,1, 3.900, 10513.436, 322.407, 52825.184 23/04/07,12:19:39,15,12,1, 11.9,1,1, 3.900, 10513.440, 322.402, 52825.165 23/04/07,12:19:39,16,12,1, 11.9,1,1, 3.900, 10513.447, 322.412, 52825.138 23/04/07,12:19:39,17,12,1, 11.9,1,1, 3.900, 10513.465, 322.436, 52825.118 23/04/07,12:19:39,18,12,1, 11.9,1,1, 3.900, 10513.430, 322.418, 52825.182 23/04/07,12:19:39,19,12,1, 11.9,1,1, 3.900, 10513.446, 322.407, 52825.113 23/04/07,12:19:40,00,12,1, 11.9,1,1, 3.905, 10513.442, 322.407, 52825.113 23/04/07,12:19:40,01,12,1, 11.9,1,1, 3.905, 10513.455, 322.401, 52825.077 23/04/07,12:19:40,02,12,1, 11.9,1,1, 3.905, 10513.444, 322.411, 52825.094 23/04/07,12:19:40,03,12,1, 11.9,1,1, 3.905, 10513.462, 322.395, 52825.099 23/04/07,12:19:40,04,12,1, 11.9,1,1, 3.905, 10513.459, 322.415, 52825.100 23/04/07,12:19:40,05,12,1, 11.9,1,1, 3.905, 10513.469, 322.400, 52825.086 23/04/07,12:19:40,06,12,1, 11.9,1,1, 3.905, 10513.466, 322.383, 52825.082 23/04/07,12:19:40,07,12,1, 11.9,1,1, 3.905, 10513.466, 322.410, 52825.109 23/04/07,12:19:40,08,12,1, 11.9,1,1, 3.905, 10513.453, 322.397, 52825.127 23/04/07,12:19:40,09,12,1, 11.9,1,1, 3.905, 10513.461, 322.385, 52825.105 23/04/07,12:19:40,10,12,1, 11.9,1,1, 3.905, 10513.480, 322.392, 52825.122 23/04/07,12:19:40,11,12,1, 11.9,1,1, 3.905, 10513.479, 322.387, 52825.141 23/04/07,12:19:40,12,12,1, 11.9,1,1, 3.905, 10513.473, 322.388, 52825.150 23/04/07,12:19:40,13,12,1, 11.9,1,1, 3.905, 10513.458, 322.382, 52825.088 23/04/07,12:19:40,14,12,1, 11.9,1,1, 3.905, 10513.465, 322.409, 52825.135 23/04/07,12:19:40,15,12,1, 11.9,1,1, 3.905, 10513.475, 322.395, 52825.084 23/04/07,12:19:40,16,12,1, 11.9,1,1, 3.905, 10513.457, 322.412, 52825.095 23/04/07,12:19:40,17,12,1, 11.9,1,1, 3.905, 10513.462, 322.392, 52825.104 23/04/07,12:19:40,18,12,1, 11.9,1,1, 3.905, 10513.464, 322.382, 52825.040 23/04/07,12:19:40,19,12,1, 11.9,1,1, 3.905, 10513.455, 322.375, 52825.082 23/04/07,12:19:41,00,12,1, 11.8,1,1, 3.904, 10513.450, 322.375, 52825.082 23/04/07,12:19:41,01,12,1, 11.8,1,1, 3.904, 10513.481, 322.377, 52825.108 23/04/07,12:19:41,02,12,1, 11.8,1,1, 3.904, 10513.464, 322.406, 52825.122 23/04/07,12:19:41,03,12,1, 11.8,1,1, 3.904, 10513.505, 322.377, 52825.056 23/04/07,12:19:41,04,12,1, 11.8,1,1, 3.904, 10513.490, 322.377, 52825.106 23/04/07,12:19:41,05,12,1, 11.8,1,1, 3.904, 10513.482, 322.394, 52825.098 23/04/07,12:19:41,06,12,1, 11.8,1,1, 3.904, 10513.474, 322.378, 52825.127 23/04/07,12:19:41,07,12,1, 11.8,1,1, 3.904, 10513.497, 322.383, 52825.128 23/04/07,12:19:41,08,12,1, 11.8,1,1, 3.904, 10513.482, 322.389, 52825.110 23/04/07,12:19:41,09,12,1, 11.8,1,1, 3.904, 10513.489, 322.369, 52825.137 23/04/07,12:19:41,10,12,1, 11.8,1,1, 3.904, 10513.496, 322.360, 52825.165 23/04/07,12:19:41,11,12,1, 11.8,1,1, 3.904, 10513.492, 322.379, 52825.148 23/04/07,12:19:41,12,12,1, 11.8,1,1, 3.904, 10513.492, 322.360, 52825.134 23/04/07,12:19:41,13,12,1, 11.8,1,1, 3.904, 10513.513, 322.376, 52825.240 23/04/07,12:19:41,14,12,1, 11.8,1,1, 3.904, 10513.505, 322.343, 52825.082 23/04/07,12:19:41,15,12,1, 11.8,1,1, 3.904, 10513.474, 322.352, 52825.116 23/04/07,12:19:41,16,12,1, 11.8,1,1, 3.904, 10513.503, 322.345, 52825.119 23/04/07,12:19:41,17,12,1, 11.8,1,1, 3.904, 10513.484, 322.335, 52825.121 23/04/07,12:19:41,18,12,1, 11.8,1,1, 3.904, 10513.484, 322.369, 52825.084 23/04/07,12:19:41,19,12,1, 11.8,1,1, 3.904, 10513.526, 322.346, 52825.094 23/04/07,12:19:42,00,12,1, 11.8,1,1, 3.901, 10513.525, 322.346, 52825.094 23/04/07,12:19:42,01,12,1, 11.8,1,1, 3.901, 10513.494, 322.331, 52825.076 23/04/07,12:19:42,02,12,1, 11.8,1,1, 3.901, 10513.489, 322.347, 52825.050 23/04/07,12:19:42,03,12,1, 11.8,1,1, 3.901, 10513.510, 322.344, 52825.070 23/04/07,12:19:42,04,12,1, 11.8,1,1, 3.901, 10513.502, 322.344, 52825.117 23/04/07,12:19:42,05,12,1, 11.8,1,1, 3.901, 10513.502, 322.351, 52825.120 23/04/07,12:19:42,06,12,1, 11.8,1,1, 3.901, 10513.507, 322.343, 52825.131 23/04/07,12:19:42,07,12,1, 11.8,1,1, 3.901, 10513.515, 322.360, 52825.058 23/04/07,12:19:42,08,12,1, 11.8,1,1, 3.901, 10513.521, 322.323, 52825.064 23/04/07,12:19:42,09,12,1, 11.8,1,1, 3.901, 10513.507, 322.378, 52825.050 23/04/07,12:19:42,10,12,1, 11.8,1,1, 3.901, 10513.506, 322.353, 52825.044 23/04/07,12:19:42,11,12,1, 11.8,1,1, 3.901, 10513.517, 322.344, 52825.025 23/04/07,12:19:42,12,12,1, 11.8,1,1, 3.901, 10513.495, 322.357, 52825.050 23/04/07,12:19:42,13,12,1, 11.8,1,1, 3.901, 10513.530, 322.343, 52825.065 23/04/07,12:19:42,14,12,1, 11.8,1,1, 3.901, 10513.519, 322.347, 52825.017 23/04/07,12:19:42,15,12,1, 11.8,1,1, 3.901, 10513.535, 322.343, 52825.020 23/04/07,12:19:42,16,12,1, 11.8,1,1, 3.901, 10513.518, 322.344, 52825.045 23/04/07,12:19:42,17,12,1, 11.8,1,1, 3.901, 10513.511, 322.353, 52825.033 23/04/07,12:19:42,18,12,1, 11.8,1,1, 3.901, 10513.527, 322.317, 52825.041 23/04/07,12:19:42,19,12,1, 11.8,1,1, 3.901, 10513.515, 322.309, 52825.068 23/04/07,12:19:43,00,12,1, 11.9,1,1, 3.903, 10513.508, 322.309, 52825.068 23/04/07,12:19:43,01,12,1, 11.9,1,1, 3.903, 10513.527, 322.346, 52825.007 23/04/07,12:19:43,02,12,1, 11.9,1,1, 3.903, 10513.522, 322.338, 52825.084 23/04/07,12:19:43,03,12,1, 11.9,1,1, 3.903, 10513.545, 322.347, 52825.062 23/04/07,12:19:43,04,12,1, 11.9,1,1, 3.903, 10513.528, 322.341, 52825.086 23/04/07,12:19:43,05,12,1, 11.9,1,1, 3.903, 10513.509, 322.315, 52825.046 23/04/07,12:19:43,06,12,1, 11.9,1,1, 3.903, 10513.548, 322.324, 52825.050 23/04/07,12:19:43,07,12,1, 11.9,1,1, 3.903, 10513.535, 322.310, 52825.033 23/04/07,12:19:43,08,12,1, 11.9,1,1, 3.903, 10513.537, 322.359, 52825.058 23/04/07,12:19:43,09,12,1, 11.9,1,1, 3.903, 10513.534, 322.340, 52825.080 23/04/07,12:19:43,10,12,1, 11.9,1,1, 3.903, 10513.555, 322.320, 52825.057 23/04/07,12:19:43,11,12,1, 11.9,1,1, 3.903, 10513.548, 322.343, 52825.077 23/04/07,12:19:43,12,12,1, 11.9,1,1, 3.903, 10513.556, 322.304, 52825.071 23/04/07,12:19:43,13,12,1, 11.9,1,1, 3.903, 10513.533, 322.322, 52825.059 23/04/07,12:19:43,14,12,1, 11.9,1,1, 3.903, 10513.532, 322.304, 52825.015 23/04/07,12:19:43,15,12,1, 11.9,1,1, 3.903, 10513.523, 322.309, 52825.016 23/04/07,12:19:43,16,12,1, 11.9,1,1, 3.903, 10513.552, 322.326, 52825.021 23/04/07,12:19:43,17,12,1, 11.9,1,1, 3.903, 10513.531, 322.294, 52825.067 23/04/07,12:19:43,18,12,1, 11.9,1,1, 3.903, 10513.543, 322.315, 52825.072 23/04/07,12:19:43,19,12,1, 11.9,1,1, 3.903, 10513.567, 322.316, 52825.051 23/04/07,12:19:44,00,12,1, 11.9,1,1, 3.902, 10513.558, 322.316, 52825.051 23/04/07,12:19:44,01,12,1, 11.9,1,1, 3.902, 10513.567, 322.326, 52825.049 23/04/07,12:19:44,02,12,1, 11.9,1,1, 3.902, 10513.552, 322.343, 52825.049 23/04/07,12:19:44,03,12,1, 11.9,1,1, 3.902, 10513.558, 322.329, 52825.049 23/04/07,12:19:44,04,12,1, 11.9,1,1, 3.902, 10513.558, 322.320, 52825.101 23/04/07,12:19:44,05,12,1, 11.9,1,1, 3.902, 10513.568, 322.311, 52825.032 23/04/07,12:19:44,06,12,1, 11.9,1,1, 3.902, 10513.578, 322.301, 52825.025 23/04/07,12:19:44,07,12,1, 11.9,1,1, 3.902, 10513.565, 322.345, 52824.988 23/04/07,12:19:44,08,12,1, 11.9,1,1, 3.902, 10513.581, 322.313, 52825.034 23/04/07,12:19:44,09,12,1, 11.9,1,1, 3.902, 10513.554, 322.315, 52825.039 23/04/07,12:19:44,10,12,1, 11.9,1,1, 3.902, 10513.578, 322.308, 52825.027 23/04/07,12:19:44,11,12,1, 11.9,1,1, 3.902, 10513.561, 322.285, 52824.999 23/04/07,12:19:44,12,12,1, 11.9,1,1, 3.902, 10513.599, 322.314, 52825.046 23/04/07,12:19:44,13,12,1, 11.9,1,1, 3.902, 10513.605, 322.308, 52825.031 23/04/07,12:19:44,14,12,1, 11.9,1,1, 3.902, 10513.581, 322.316, 52824.979 23/04/07,12:19:44,15,12,1, 11.9,1,1, 3.902, 10513.587, 322.334, 52824.996 23/04/07,12:19:44,16,12,1, 11.9,1,1, 3.902, 10513.594, 322.300, 52825.028 23/04/07,12:19:44,17,12,1, 11.9,1,1, 3.902, 10513.579, 322.321, 52825.011 23/04/07,12:19:44,18,12,1, 11.9,1,1, 3.902, 10513.602, 322.295, 52825.051 23/04/07,12:19:44,19,12,1, 11.9,1,1, 3.902, 10513.614, 322.315, 52825.060 23/04/07,12:19:45,00,12,1, 11.9,1,1, 3.904, 10513.608, 322.315, 52825.060 23/04/07,12:19:45,01,12,1, 11.9,1,1, 3.904, 10513.591, 322.314, 52825.067 23/04/07,12:19:45,02,12,1, 11.9,1,1, 3.904, 10513.586, 322.295, 52824.993 23/04/07,12:19:45,03,12,1, 11.9,1,1, 3.904, 10513.578, 322.315, 52825.001 23/04/07,12:19:45,04,12,1, 11.9,1,1, 3.904, 10513.580, 322.305, 52824.996 23/04/07,12:19:45,05,12,1, 11.9,1,1, 3.904, 10513.589, 322.303, 52825.018 23/04/07,12:19:45,06,12,1, 11.9,1,1, 3.904, 10513.584, 322.334, 52825.012 23/04/07,12:19:45,07,12,1, 11.9,1,1, 3.904, 10513.626, 322.292, 52824.991 23/04/07,12:19:45,08,12,1, 11.9,1,1, 3.904, 10513.599, 322.278, 52824.993 23/04/07,12:19:45,09,12,1, 11.9,1,1, 3.904, 10513.629, 322.312, 52825.010 23/04/07,12:19:45,10,12,1, 11.9,1,1, 3.904, 10513.645, 322.304, 52825.047 23/04/07,12:19:45,11,12,1, 11.9,1,1, 3.904, 10513.617, 322.306, 52825.030 23/04/07,12:19:45,12,12,1, 11.9,1,1, 3.904, 10513.592, 322.302, 52824.952 23/04/07,12:19:45,13,12,1, 11.9,1,1, 3.904, 10513.634, 322.307, 52824.931 23/04/07,12:19:45,14,12,1, 11.9,1,1, 3.904, 10513.589, 322.311, 52825.043 23/04/07,12:19:45,15,12,1, 11.9,1,1, 3.904, 10513.601, 322.329, 52825.027 23/04/07,12:19:45,16,12,1, 11.9,1,1, 3.904, 10513.611, 322.323, 52825.046 23/04/07,12:19:45,17,12,1, 11.9,1,1, 3.904, 10513.616, 322.304, 52825.037 23/04/07,12:19:45,18,12,1, 11.9,1,1, 3.904, 10513.621, 322.304, 52825.046 23/04/07,12:19:45,19,12,1, 11.9,1,1, 3.904, 10513.622, 322.297, 52825.030 23/04/07,12:19:46,00,12,1, 11.9,1,1, 3.903, 10513.617, 322.297, 52825.030 23/04/07,12:19:46,01,12,1, 11.9,1,1, 3.903, 10513.610, 322.304, 52825.015 23/04/07,12:19:46,02,12,1, 11.9,1,1, 3.903, 10513.631, 322.298, 52825.014 23/04/07,12:19:46,03,12,1, 11.9,1,1, 3.903, 10513.602, 322.297, 52825.038 23/04/07,12:19:46,04,12,1, 11.9,1,1, 3.903, 10513.638, 322.311, 52825.068 23/04/07,12:19:46,05,12,1, 11.9,1,1, 3.903, 10513.616, 322.301, 52825.035 23/04/07,12:19:46,06,12,1, 11.9,1,1, 3.903, 10513.605, 322.310, 52825.128 23/04/07,12:19:46,07,12,1, 11.9,1,1, 3.903, 10513.598, 322.309, 52825.024 23/04/07,12:19:46,08,12,1, 11.9,1,1, 3.903, 10513.628, 322.304, 52825.021 23/04/07,12:19:46,09,12,1, 11.9,1,1, 3.903, 10513.642, 322.313, 52825.024 23/04/07,12:19:46,10,12,1, 11.9,1,1, 3.903, 10513.597, 322.322, 52825.011 23/04/07,12:19:46,11,12,1, 11.9,1,1, 3.903, 10513.628, 322.315, 52824.989 23/04/07,12:19:46,12,12,1, 11.9,1,1, 3.903, 10513.621, 322.325, 52825.038 23/04/07,12:19:46,13,12,1, 11.9,1,1, 3.903, 10513.623, 322.318, 52824.994 23/04/07,12:19:46,14,12,1, 11.9,1,1, 3.903, 10513.621, 322.314, 52825.024 23/04/07,12:19:46,15,12,1, 11.9,1,1, 3.903, 10513.608, 322.310, 52825.018 23/04/07,12:19:46,16,12,1, 11.9,1,1, 3.903, 10513.632, 322.295, 52824.988 23/04/07,12:19:46,17,12,1, 11.9,1,1, 3.903, 10513.620, 322.340, 52825.032 23/04/07,12:19:46,18,12,1, 11.9,1,1, 3.903, 10513.644, 322.288, 52825.046 23/04/07,12:19:46,19,12,1, 11.9,1,1, 3.903, 10513.650, 322.308, 52825.045 23/04/07,12:19:47,00,12,1, 11.9,1,1, 3.902, 10513.642, 322.308, 52825.045 23/04/07,12:19:47,01,12,1, 11.9,1,1, 3.902, 10513.668, 322.324, 52825.021 23/04/07,12:19:47,02,12,1, 11.9,1,1, 3.902, 10513.637, 322.321, 52825.030 23/04/07,12:19:47,03,12,1, 11.9,1,1, 3.902, 10513.637, 322.325, 52825.040 23/04/07,12:19:47,04,12,1, 11.9,1,1, 3.902, 10513.640, 322.325, 52825.017 23/04/07,12:19:47,05,12,1, 11.9,1,1, 3.902, 10513.646, 322.318, 52825.006 23/04/07,12:19:47,06,12,1, 11.9,1,1, 3.902, 10513.646, 322.325, 52824.956 23/04/07,12:19:47,07,12,1, 11.9,1,1, 3.902, 10513.617, 322.316, 52824.981 23/04/07,12:19:47,08,12,1, 11.9,1,1, 3.902, 10513.624, 322.298, 52825.037 23/04/07,12:19:47,09,12,1, 11.9,1,1, 3.902, 10513.651, 322.312, 52825.013 23/04/07,12:19:47,10,12,1, 11.9,1,1, 3.902, 10513.643, 322.310, 52824.981 23/04/07,12:19:47,11,12,1, 11.9,1,1, 3.902, 10513.634, 322.311, 52824.969 23/04/07,12:19:47,12,12,1, 11.9,1,1, 3.902, 10513.634, 322.290, 52824.979 23/04/07,12:19:47,13,12,1, 11.9,1,1, 3.902, 10513.623, 322.323, 52825.006 23/04/07,12:19:47,14,12,1, 11.9,1,1, 3.902, 10513.643, 322.297, 52825.024 23/04/07,12:19:47,15,12,1, 11.9,1,1, 3.902, 10513.639, 322.300, 52825.016 23/04/07,12:19:47,16,12,1, 11.9,1,1, 3.902, 10513.641, 322.314, 52825.015 23/04/07,12:19:47,17,12,1, 11.9,1,1, 3.902, 10513.651, 322.326, 52825.031 23/04/07,12:19:47,18,12,1, 11.9,1,1, 3.902, 10513.657, 322.312, 52825.022 23/04/07,12:19:47,19,12,1, 11.9,1,1, 3.902, 10513.641, 322.314, 52824.976 23/04/07,12:19:48,00,12,1, 11.9,1,1, 3.902, 10513.633, 322.314, 52824.976 23/04/07,12:19:48,01,12,1, 11.9,1,1, 3.902, 10513.631, 322.316, 52825.015 23/04/07,12:19:48,02,12,1, 11.9,1,1, 3.902, 10513.632, 322.319, 52825.011 23/04/07,12:19:48,03,12,1, 11.9,1,1, 3.902, 10513.650, 322.322, 52824.974 23/04/07,12:19:48,04,12,1, 11.9,1,1, 3.902, 10513.625, 322.325, 52824.996 23/04/07,12:19:48,05,12,1, 11.9,1,1, 3.902, 10513.645, 322.318, 52825.029 23/04/07,12:19:48,06,12,1, 11.9,1,1, 3.902, 10513.615, 322.303, 52825.004 23/04/07,12:19:48,07,12,1, 11.9,1,1, 3.902, 10513.654, 322.302, 52824.982 23/04/07,12:19:48,08,12,1, 11.9,1,1, 3.902, 10513.631, 322.303, 52824.986 23/04/07,12:19:48,09,12,1, 11.9,1,1, 3.902, 10513.649, 322.302, 52824.991 23/04/07,12:19:48,10,12,1, 11.9,1,1, 3.902, 10513.635, 322.301, 52824.981 23/04/07,12:19:48,11,12,1, 11.9,1,1, 3.902, 10513.651, 322.319, 52824.984 23/04/07,12:19:48,12,12,1, 11.9,1,1, 3.902, 10513.646, 322.304, 52825.041 23/04/07,12:19:48,13,12,1, 11.9,1,1, 3.902, 10513.662, 322.327, 52825.044 23/04/07,12:19:48,14,12,1, 11.9,1,1, 3.902, 10513.666, 322.315, 52825.040 23/04/07,12:19:48,15,12,1, 11.9,1,1, 3.902, 10513.652, 322.296, 52825.036 23/04/07,12:19:48,16,12,1, 11.9,1,1, 3.902, 10513.651, 322.296, 52825.015 23/04/07,12:19:48,17,12,1, 11.9,1,1, 3.902, 10513.638, 322.300, 52825.009 23/04/07,12:19:48,18,12,1, 11.9,1,1, 3.902, 10513.675, 322.303, 52825.001 23/04/07,12:19:48,19,12,1, 11.9,1,1, 3.902, 10513.650, 322.301, 52825.021 23/04/07,12:19:49,00,12,1, 11.9,1,1, 3.899, 10513.642, 322.301, 52825.021 23/04/07,12:19:49,01,12,1, 11.9,1,1, 3.899, 10513.662, 322.290, 52825.008 23/04/07,12:19:49,02,12,1, 11.9,1,1, 3.899, 10513.670, 322.311, 52825.009 23/04/07,12:19:49,03,12,1, 11.9,1,1, 3.899, 10513.656, 322.304, 52825.008 23/04/07,12:19:49,04,12,1, 11.9,1,1, 3.899, 10513.658, 322.302, 52824.950 23/04/07,12:19:49,05,12,1, 11.9,1,1, 3.899, 10513.635, 322.296, 52824.997 23/04/07,12:19:49,06,12,1, 11.9,1,1, 3.899, 10513.678, 322.316, 52825.005 23/04/07,12:19:49,07,12,1, 11.9,1,1, 3.899, 10513.670, 322.313, 52824.975 23/04/07,12:19:49,08,12,1, 11.9,1,1, 3.899, 10513.649, 322.298, 52825.000 23/04/07,12:19:49,09,12,1, 11.9,1,1, 3.899, 10513.654, 322.308, 52824.973 23/04/07,12:19:49,10,12,1, 11.9,1,1, 3.899, 10513.650, 322.294, 52824.968 23/04/07,12:19:49,11,12,1, 11.9,1,1, 3.899, 10513.661, 322.295, 52824.985 23/04/07,12:19:49,12,12,1, 11.9,1,1, 3.899, 10513.690, 322.313, 52824.951 23/04/07,12:19:49,13,12,1, 11.9,1,1, 3.899, 10513.667, 322.313, 52824.950 23/04/07,12:19:49,14,12,1, 11.9,1,1, 3.899, 10513.683, 322.306, 52824.943 23/04/07,12:19:49,15,12,1, 11.9,1,1, 3.899, 10513.659, 322.281, 52824.992 23/04/07,12:19:49,16,12,1, 11.9,1,1, 3.899, 10513.687, 322.305, 52824.942 23/04/07,12:19:49,17,12,1, 11.9,1,1, 3.899, 10513.674, 322.298, 52824.928 23/04/07,12:19:49,18,12,1, 11.9,1,1, 3.899, 10513.647, 322.264, 52824.924 23/04/07,12:19:49,19,12,1, 11.9,1,1, 3.899, 10513.687, 322.287, 52824.902 23/04/07,12:19:50,00,12,1, 11.9,1,1, 3.902, 10513.684, 322.287, 52824.902 23/04/07,12:19:50,01,12,1, 11.9,1,1, 3.902, 10513.675, 322.287, 52824.903 23/04/07,12:19:50,02,12,1, 11.9,1,1, 3.902, 10513.697, 322.278, 52824.888 23/04/07,12:19:50,03,12,1, 11.9,1,1, 3.902, 10513.670, 322.296, 52824.929 23/04/07,12:19:50,04,12,1, 11.9,1,1, 3.902, 10513.710, 322.271, 52824.882 23/04/07,12:19:50,05,12,1, 11.9,1,1, 3.902, 10513.693, 322.269, 52824.912 23/04/07,12:19:50,06,12,1, 11.9,1,1, 3.902, 10513.701, 322.272, 52824.944 23/04/07,12:19:50,07,12,1, 11.9,1,1, 3.902, 10513.699, 322.287, 52824.893 23/04/07,12:19:50,08,12,1, 11.9,1,1, 3.902, 10513.682, 322.261, 52824.911 23/04/07,12:19:50,09,12,1, 11.9,1,1, 3.902, 10513.680, 322.268, 52824.900 23/04/07,12:19:50,10,12,1, 11.9,1,1, 3.902, 10513.699, 322.277, 52824.949 23/04/07,12:19:50,11,12,1, 11.9,1,1, 3.902, 10513.703, 322.299, 52824.943 23/04/07,12:19:50,12,12,1, 11.9,1,1, 3.902, 10513.708, 322.286, 52824.976 23/04/07,12:19:50,13,12,1, 11.9,1,1, 3.902, 10513.674, 322.280, 52824.955 23/04/07,12:19:50,14,12,1, 11.9,1,1, 3.902, 10513.699, 322.294, 52824.980 23/04/07,12:19:50,15,12,1, 11.9,1,1, 3.902, 10513.651, 322.295, 52825.121 23/04/07,12:19:50,16,12,1, 11.9,1,1, 3.902, 10513.689, 322.295, 52825.027 23/04/07,12:19:50,17,12,1, 11.9,1,1, 3.902, 10513.685, 322.287, 52824.990 23/04/07,12:19:50,18,12,1, 11.9,1,1, 3.902, 10513.703, 322.270, 52824.963 23/04/07,12:19:50,19,12,1, 11.9,1,1, 3.902, 10513.721, 322.292, 52824.956 23/04/07,12:19:51,00,12,1, 11.9,1,1, 3.901, 10513.717, 322.292, 52824.956 23/04/07,12:19:51,01,12,1, 11.9,1,1, 3.901, 10513.716, 322.288, 52824.916 23/04/07,12:19:51,02,12,1, 11.9,1,1, 3.901, 10513.728, 322.273, 52824.915 23/04/07,12:19:51,03,12,1, 11.9,1,1, 3.901, 10513.717, 322.273, 52824.904 23/04/07,12:19:51,04,12,1, 11.9,1,1, 3.901, 10513.695, 322.271, 52824.886 23/04/07,12:19:51,05,12,1, 11.9,1,1, 3.901, 10513.697, 322.272, 52824.915 23/04/07,12:19:51,06,12,1, 11.9,1,1, 3.901, 10513.704, 322.261, 52824.902 23/04/07,12:19:51,07,12,1, 11.9,1,1, 3.901, 10513.734, 322.270, 52824.914 23/04/07,12:19:51,08,12,1, 11.9,1,1, 3.901, 10513.712, 322.265, 52824.921 23/04/07,12:19:51,09,12,1, 11.9,1,1, 3.901, 10513.712, 322.293, 52824.926 23/04/07,12:19:51,10,12,1, 11.9,1,1, 3.901, 10513.728, 322.301, 52824.945 23/04/07,12:19:51,11,12,1, 11.9,1,1, 3.901, 10513.739, 322.294, 52825.005 23/04/07,12:19:51,12,12,1, 11.9,1,1, 3.901, 10513.709, 322.271, 52824.968 23/04/07,12:19:51,13,12,1, 11.9,1,1, 3.901, 10513.766, 322.295, 52824.993 23/04/07,12:19:51,14,12,1, 11.9,1,1, 3.901, 10513.722, 322.276, 52824.954 23/04/07,12:19:51,15,12,1, 11.9,1,1, 3.901, 10513.753, 322.272, 52824.952 23/04/07,12:19:51,16,12,1, 11.9,1,1, 3.901, 10513.743, 322.279, 52824.907 23/04/07,12:19:51,17,12,1, 11.9,1,1, 3.901, 10513.768, 322.270, 52824.905 23/04/07,12:19:51,18,12,1, 11.9,1,1, 3.901, 10513.744, 322.274, 52824.937 23/04/07,12:19:51,19,12,1, 11.9,1,1, 3.901, 10513.757, 322.274, 52824.912 23/04/07,12:19:52,00,12,1, 11.9,1,1, 3.900, 10513.750, 322.274, 52824.912 23/04/07,12:19:52,01,12,1, 11.9,1,1, 3.900, 10513.753, 322.287, 52824.873 23/04/07,12:19:52,02,12,1, 11.9,1,1, 3.900, 10513.756, 322.272, 52824.889 23/04/07,12:19:52,03,12,1, 11.9,1,1, 3.900, 10513.759, 322.279, 52824.896 23/04/07,12:19:52,04,12,1, 11.9,1,1, 3.900, 10513.743, 322.292, 52824.908 23/04/07,12:19:52,05,12,1, 11.9,1,1, 3.900, 10513.752, 322.273, 52824.901 23/04/07,12:19:52,06,12,1, 11.9,1,1, 3.900, 10513.771, 322.282, 52824.909 23/04/07,12:19:52,07,12,1, 11.9,1,1, 3.900, 10513.766, 322.293, 52824.896 23/04/07,12:19:52,08,12,1, 11.9,1,1, 3.900, 10513.755, 322.267, 52824.886 23/04/07,12:19:52,09,12,1, 11.9,1,1, 3.900, 10513.778, 322.252, 52824.885 23/04/07,12:19:52,10,12,1, 11.9,1,1, 3.900, 10513.736, 322.283, 52824.919 23/04/07,12:19:52,11,12,1, 11.9,1,1, 3.900, 10513.759, 322.250, 52824.887 23/04/07,12:19:52,12,12,1, 11.9,1,1, 3.900, 10513.802, 322.289, 52824.893 23/04/07,12:19:52,13,12,1, 11.9,1,1, 3.900, 10513.777, 322.234, 52824.907 23/04/07,12:19:52,14,12,1, 11.9,1,1, 3.900, 10513.771, 322.275, 52824.908 23/04/07,12:19:52,15,12,1, 11.9,1,1, 3.900, 10513.772, 322.268, 52824.877 23/04/07,12:19:52,16,12,1, 11.9,1,1, 3.900, 10513.764, 322.293, 52824.920 23/04/07,12:19:52,17,12,1, 11.9,1,1, 3.900, 10513.754, 322.288, 52824.908 23/04/07,12:19:52,18,12,1, 11.9,1,1, 3.900, 10513.772, 322.261, 52824.900 23/04/07,12:19:52,19,12,1, 11.9,1,1, 3.900, 10513.767, 322.287, 52824.861 23/04/07,12:19:53,00,12,1, 11.9,1,1, 3.904, 10513.767, 322.287, 52824.861 23/04/07,12:19:53,01,12,1, 11.9,1,1, 3.904, 10513.768, 322.287, 52824.846 23/04/07,12:19:53,02,12,1, 11.9,1,1, 3.904, 10513.761, 322.284, 52824.886 23/04/07,12:19:53,03,12,1, 11.9,1,1, 3.904, 10513.790, 322.271, 52824.910 23/04/07,12:19:53,04,12,1, 11.9,1,1, 3.904, 10513.763, 322.262, 52824.897 23/04/07,12:19:53,05,12,1, 11.9,1,1, 3.904, 10513.747, 322.272, 52824.870 23/04/07,12:19:53,06,12,1, 11.9,1,1, 3.904, 10513.796, 322.262, 52824.874 23/04/07,12:19:53,07,12,1, 11.9,1,1, 3.904, 10513.791, 322.258, 52824.831 23/04/07,12:19:53,08,12,1, 11.9,1,1, 3.904, 10513.767, 322.257, 52824.846 23/04/07,12:19:53,09,12,1, 11.9,1,1, 3.904, 10513.825, 322.286, 52824.818 23/04/07,12:19:53,10,12,1, 11.9,1,1, 3.904, 10513.758, 322.261, 52824.859 23/04/07,12:19:53,11,12,1, 11.9,1,1, 3.904, 10513.746, 322.284, 52824.862 23/04/07,12:19:53,12,12,1, 11.9,1,1, 3.904, 10513.788, 322.291, 52824.863 23/04/07,12:19:53,13,12,1, 11.9,1,1, 3.904, 10513.783, 322.288, 52824.873 23/04/07,12:19:53,14,12,1, 11.9,1,1, 3.904, 10513.803, 322.282, 52824.876 23/04/07,12:19:53,15,12,1, 11.9,1,1, 3.904, 10513.787, 322.282, 52824.814 23/04/07,12:19:53,16,12,1, 11.9,1,1, 3.904, 10513.797, 322.288, 52824.868 23/04/07,12:19:53,17,12,1, 11.9,1,1, 3.904, 10513.795, 322.277, 52824.825 23/04/07,12:19:53,18,12,1, 11.9,1,1, 3.904, 10513.792, 322.258, 52824.848 23/04/07,12:19:53,19,12,1, 11.9,1,1, 3.904, 10513.806, 322.273, 52824.842 23/04/07,12:19:54,00,12,1, 11.8,1,1, 3.902, 10513.800, 322.273, 52824.842 23/04/07,12:19:54,01,12,1, 11.8,1,1, 3.902, 10513.777, 322.275, 52824.891 23/04/07,12:19:54,02,12,1, 11.8,1,1, 3.902, 10513.790, 322.278, 52824.874 23/04/07,12:19:54,03,12,1, 11.8,1,1, 3.902, 10513.800, 322.252, 52824.848 23/04/07,12:19:54,04,12,1, 11.8,1,1, 3.902, 10513.810, 322.273, 52824.918 23/04/07,12:19:54,05,12,1, 11.8,1,1, 3.902, 10513.791, 322.275, 52824.850 23/04/07,12:19:54,06,12,1, 11.8,1,1, 3.902, 10513.780, 322.277, 52824.872 23/04/07,12:19:54,07,12,1, 11.8,1,1, 3.902, 10513.768, 322.279, 52824.855 23/04/07,12:19:54,08,12,1, 11.8,1,1, 3.902, 10513.792, 322.291, 52824.827 23/04/07,12:19:54,09,12,1, 11.8,1,1, 3.902, 10513.792, 322.280, 52824.832 23/04/07,12:19:54,10,12,1, 11.8,1,1, 3.902, 10513.805, 322.274, 52824.837 23/04/07,12:19:54,11,12,1, 11.8,1,1, 3.902, 10513.809, 322.261, 52824.883 23/04/07,12:19:54,12,12,1, 11.8,1,1, 3.902, 10513.801, 322.277, 52824.903 23/04/07,12:19:54,13,12,1, 11.8,1,1, 3.902, 10513.814, 322.265, 52824.872 23/04/07,12:19:54,14,12,1, 11.8,1,1, 3.902, 10513.775, 322.282, 52824.907 23/04/07,12:19:54,15,12,1, 11.8,1,1, 3.902, 10513.792, 322.278, 52824.902 23/04/07,12:19:54,16,12,1, 11.8,1,1, 3.902, 10513.782, 322.299, 52824.945 23/04/07,12:19:54,17,12,1, 11.8,1,1, 3.902, 10513.812, 322.289, 52824.926 23/04/07,12:19:54,18,12,1, 11.8,1,1, 3.902, 10513.789, 322.290, 52824.892 23/04/07,12:19:54,19,12,1, 11.8,1,1, 3.902, 10513.787, 322.283, 52824.932 23/04/07,12:19:55,00,12,1, 11.9,1,1, 3.904, 10513.784, 322.283, 52824.932 23/04/07,12:19:55,01,12,1, 11.9,1,1, 3.904, 10513.792, 322.282, 52824.904 23/04/07,12:19:55,02,12,1, 11.9,1,1, 3.904, 10513.780, 322.282, 52824.932 23/04/07,12:19:55,03,12,1, 11.9,1,1, 3.904, 10513.792, 322.305, 52824.951 23/04/07,12:19:55,04,12,1, 11.9,1,1, 3.904, 10513.777, 322.273, 52824.821 23/04/07,12:19:55,05,12,1, 11.9,1,1, 3.904, 10513.791, 322.308, 52824.885 23/04/07,12:19:55,06,12,1, 11.9,1,1, 3.904, 10513.773, 322.296, 52824.882 23/04/07,12:19:55,07,12,1, 11.9,1,1, 3.904, 10513.771, 322.305, 52824.900 23/04/07,12:19:55,08,12,1, 11.9,1,1, 3.904, 10513.778, 322.274, 52824.930 23/04/07,12:19:55,09,12,1, 11.9,1,1, 3.904, 10513.811, 322.285, 52824.926 23/04/07,12:19:55,10,12,1, 11.9,1,1, 3.904, 10513.816, 322.289, 52824.893 23/04/07,12:19:55,11,12,1, 11.9,1,1, 3.904, 10513.786, 322.301, 52824.913 23/04/07,12:19:55,12,12,1, 11.9,1,1, 3.904, 10513.784, 322.268, 52824.860 23/04/07,12:19:55,13,12,1, 11.9,1,1, 3.904, 10513.794, 322.270, 52824.874 23/04/07,12:19:55,14,12,1, 11.9,1,1, 3.904, 10513.801, 322.254, 52824.824 23/04/07,12:19:55,15,12,1, 11.9,1,1, 3.904, 10513.804, 322.268, 52824.874 23/04/07,12:19:55,16,12,1, 11.9,1,1, 3.904, 10513.798, 322.272, 52824.821 23/04/07,12:19:55,17,12,1, 11.9,1,1, 3.904, 10513.799, 322.287, 52824.856 23/04/07,12:19:55,18,12,1, 11.9,1,1, 3.904, 10513.791, 322.300, 52824.850 23/04/07,12:19:55,19,12,1, 11.9,1,1, 3.904, 10513.819, 322.283, 52824.862 23/04/07,12:19:56,00,12,1, 12.0,1,1, 3.901, 10513.817, 322.283, 52824.862 23/04/07,12:19:56,01,12,1, 12.0,1,1, 3.901, 10513.798, 322.262, 52824.812 23/04/07,12:19:56,02,12,1, 12.0,1,1, 3.901, 10513.814, 322.285, 52824.866 23/04/07,12:19:56,03,12,1, 12.0,1,1, 3.901, 10513.821, 322.245, 52824.853 23/04/07,12:19:56,04,12,1, 12.0,1,1, 3.901, 10513.816, 322.282, 52824.905 23/04/07,12:19:56,05,12,1, 12.0,1,1, 3.901, 10513.859, 322.258, 52824.966 23/04/07,12:19:56,06,12,1, 12.0,1,1, 3.901, 10513.790, 322.268, 52824.818 23/04/07,12:19:56,07,12,1, 12.0,1,1, 3.901, 10513.811, 322.284, 52824.892 23/04/07,12:19:56,08,12,1, 12.0,1,1, 3.901, 10513.808, 322.285, 52824.860 23/04/07,12:19:56,09,12,1, 12.0,1,1, 3.901, 10513.793, 322.270, 52824.833 23/04/07,12:19:56,10,12,1, 12.0,1,1, 3.901, 10513.805, 322.259, 52824.805 23/04/07,12:19:56,11,12,1, 12.0,1,1, 3.901, 10513.833, 322.249, 52824.806 23/04/07,12:19:56,12,12,1, 12.0,1,1, 3.901, 10513.820, 322.274, 52824.764 23/04/07,12:19:56,13,12,1, 12.0,1,1, 3.901, 10513.834, 322.295, 52824.840 23/04/07,12:19:56,14,12,1, 12.0,1,1, 3.901, 10513.813, 322.275, 52824.828 23/04/07,12:19:56,15,12,1, 12.0,1,1, 3.901, 10513.838, 322.264, 52824.809 23/04/07,12:19:56,16,12,1, 12.0,1,1, 3.901, 10513.811, 322.285, 52824.787 23/04/07,12:19:56,17,12,1, 12.0,1,1, 3.901, 10513.818, 322.264, 52824.853 23/04/07,12:19:56,18,12,1, 12.0,1,1, 3.901, 10513.818, 322.284, 52824.834 23/04/07,12:19:56,19,12,1, 12.0,1,1, 3.901, 10513.823, 322.252, 52824.788 23/04/07,12:19:57,00,12,1, 11.9,1,1, 3.902, 10513.817, 322.252, 52824.788 23/04/07,12:19:57,01,12,1, 11.9,1,1, 3.902, 10513.828, 322.256, 52824.826 23/04/07,12:19:57,02,12,1, 11.9,1,1, 3.902, 10513.814, 322.266, 52824.864 23/04/07,12:19:57,03,12,1, 11.9,1,1, 3.902, 10513.832, 322.264, 52824.914 23/04/07,12:19:57,04,12,1, 11.9,1,1, 3.902, 10513.841, 322.271, 52824.886 23/04/07,12:19:57,05,12,1, 11.9,1,1, 3.902, 10513.820, 322.242, 52824.875 23/04/07,12:19:57,06,12,1, 11.9,1,1, 3.902, 10513.828, 322.257, 52824.877 23/04/07,12:19:57,07,12,1, 11.9,1,1, 3.902, 10513.821, 322.245, 52824.903 23/04/07,12:19:57,08,12,1, 11.9,1,1, 3.902, 10513.817, 322.261, 52824.849 23/04/07,12:19:57,09,12,1, 11.9,1,1, 3.902, 10513.848, 322.266, 52824.854 23/04/07,12:19:57,10,12,1, 11.9,1,1, 3.902, 10513.813, 322.253, 52824.858 23/04/07,12:19:57,11,12,1, 11.9,1,1, 3.902, 10513.833, 322.254, 52824.832 23/04/07,12:19:57,12,12,1, 11.9,1,1, 3.902, 10513.848, 322.259, 52824.847 23/04/07,12:19:57,13,12,1, 11.9,1,1, 3.902, 10513.861, 322.246, 52824.857 23/04/07,12:19:57,14,12,1, 11.9,1,1, 3.902, 10513.842, 322.230, 52824.816 23/04/07,12:19:57,15,12,1, 11.9,1,1, 3.902, 10513.863, 322.233, 52824.852 23/04/07,12:19:57,16,12,1, 11.9,1,1, 3.902, 10513.848, 322.261, 52824.854 23/04/07,12:19:57,17,12,1, 11.9,1,1, 3.902, 10513.846, 322.258, 52824.786 23/04/07,12:19:57,18,12,1, 11.9,1,1, 3.902, 10513.842, 322.251, 52824.809 23/04/07,12:19:57,19,12,1, 11.9,1,1, 3.902, 10513.871, 322.268, 52824.858 23/04/07,12:19:58,00,12,1, 11.9,1,1, 3.903, 10513.867, 322.268, 52824.858 23/04/07,12:19:58,01,12,1, 11.9,1,1, 3.903, 10513.878, 322.270, 52824.834 23/04/07,12:19:58,02,12,1, 11.9,1,1, 3.903, 10513.876, 322.259, 52824.861 23/04/07,12:19:58,03,12,1, 11.9,1,1, 3.903, 10513.874, 322.267, 52824.870 23/04/07,12:19:58,04,12,1, 11.9,1,1, 3.903, 10513.893, 322.256, 52824.856 23/04/07,12:19:58,05,12,1, 11.9,1,1, 3.903, 10513.873, 322.258, 52824.856 23/04/07,12:19:58,06,12,1, 11.9,1,1, 3.903, 10513.885, 322.264, 52824.846 23/04/07,12:19:58,07,12,1, 11.9,1,1, 3.903, 10513.895, 322.247, 52824.810 23/04/07,12:19:58,08,12,1, 11.9,1,1, 3.903, 10513.894, 322.276, 52824.869 23/04/07,12:19:58,09,12,1, 11.9,1,1, 3.903, 10513.889, 322.249, 52824.820 23/04/07,12:19:58,10,12,1, 11.9,1,1, 3.903, 10513.887, 322.267, 52824.814 23/04/07,12:19:58,11,12,1, 11.9,1,1, 3.903, 10513.922, 322.249, 52824.793 23/04/07,12:19:58,12,12,1, 11.9,1,1, 3.903, 10513.904, 322.261, 52824.817 23/04/07,12:19:58,13,12,1, 11.9,1,1, 3.903, 10513.891, 322.246, 52824.824 23/04/07,12:19:58,14,12,1, 11.9,1,1, 3.903, 10513.900, 322.248, 52824.828 23/04/07,12:19:58,15,12,1, 11.9,1,1, 3.903, 10513.907, 322.245, 52824.834 23/04/07,12:19:58,16,12,1, 11.9,1,1, 3.903, 10513.902, 322.226, 52824.826 23/04/07,12:19:58,17,12,1, 11.9,1,1, 3.903, 10513.893, 322.239, 52824.808 23/04/07,12:19:58,18,12,1, 11.9,1,1, 3.903, 10513.882, 322.262, 52824.876 23/04/07,12:19:58,19,12,1, 11.9,1,1, 3.903, 10513.936, 322.256, 52824.825 23/04/07,12:19:59,00,12,1, 11.8,1,1, 3.903, 10513.934, 322.256, 52824.825 23/04/07,12:19:59,01,12,1, 11.8,1,1, 3.903, 10513.895, 322.268, 52824.844 23/04/07,12:19:59,02,12,1, 11.8,1,1, 3.903, 10513.923, 322.241, 52824.801 23/04/07,12:19:59,03,12,1, 11.8,1,1, 3.903, 10513.904, 322.231, 52824.801 23/04/07,12:19:59,04,12,1, 11.8,1,1, 3.903, 10513.916, 322.220, 52824.803 23/04/07,12:19:59,05,12,1, 11.8,1,1, 3.903, 10513.925, 322.225, 52824.779 23/04/07,12:19:59,06,12,1, 11.8,1,1, 3.903, 10513.926, 322.249, 52824.764 23/04/07,12:19:59,07,12,1, 11.8,1,1, 3.903, 10513.938, 322.234, 52824.778 23/04/07,12:19:59,08,12,1, 11.8,1,1, 3.903, 10513.939, 322.228, 52824.793 23/04/07,12:19:59,09,12,1, 11.8,1,1, 3.903, 10513.953, 322.259, 52824.822 23/04/07,12:19:59,10,12,1, 11.8,1,1, 3.903, 10513.929, 322.266, 52824.829 23/04/07,12:19:59,11,12,1, 11.8,1,1, 3.903, 10513.928, 322.245, 52824.809 23/04/07,12:19:59,12,12,1, 11.8,1,1, 3.903, 10513.940, 322.236, 52824.778 23/04/07,12:19:59,13,12,1, 11.8,1,1, 3.903, 10513.926, 322.249, 52824.776 23/04/07,12:19:59,14,12,1, 11.8,1,1, 3.903, 10513.940, 322.236, 52824.799 23/04/07,12:19:59,15,12,1, 11.8,1,1, 3.903, 10513.937, 322.254, 52824.845 23/04/07,12:19:59,16,12,1, 11.8,1,1, 3.903, 10513.950, 322.262, 52824.813 23/04/07,12:19:59,17,12,1, 11.8,1,1, 3.903, 10513.944, 322.272, 52824.880 23/04/07,12:19:59,18,12,1, 11.8,1,1, 3.903, 10513.939, 322.257, 52824.822 23/04/07,12:19:59,19,12,1, 11.8,1,1, 3.903, 10513.947, 322.270, 52824.800 23/04/07,12:20:00,00,12,1, 11.9,1,1, 3.903, 10513.942, 322.270, 52824.800 23/04/07,12:20:00,01,12,1, 11.9,1,1, 3.903, 10513.955, 322.279, 52824.838 23/04/07,12:20:00,02,12,1, 11.9,1,1, 3.903, 10513.963, 322.252, 52824.842 23/04/07,12:20:00,03,12,1, 11.9,1,1, 3.903, 10513.929, 322.259, 52824.782 23/04/07,12:20:00,04,12,1, 11.9,1,1, 3.903, 10513.958, 322.258, 52824.809 23/04/07,12:20:00,05,12,1, 11.9,1,1, 3.903, 10513.939, 322.279, 52824.803 23/04/07,12:20:00,06,12,1, 11.9,1,1, 3.903, 10513.921, 322.245, 52824.798 23/04/07,12:20:00,07,12,1, 11.9,1,1, 3.903, 10513.970, 322.232, 52824.871 23/04/07,12:20:00,08,12,1, 11.9,1,1, 3.903, 10513.940, 322.272, 52824.813 23/04/07,12:20:00,09,12,1, 11.9,1,1, 3.903, 10513.962, 322.254, 52824.809 23/04/07,12:20:00,10,12,1, 11.9,1,1, 3.903, 10513.943, 322.261, 52824.770 23/04/07,12:20:00,11,12,1, 11.9,1,1, 3.903, 10513.960, 322.266, 52824.808 23/04/07,12:20:00,12,12,1, 11.9,1,1, 3.903, 10513.964, 322.250, 52824.802 23/04/07,12:20:00,13,12,1, 11.9,1,1, 3.903, 10513.960, 322.258, 52824.821 23/04/07,12:20:00,14,12,1, 11.9,1,1, 3.903, 10513.962, 322.269, 52824.804 23/04/07,12:20:00,15,12,1, 11.9,1,1, 3.903, 10513.977, 322.263, 52824.812 23/04/07,12:20:00,16,12,1, 11.9,1,1, 3.903, 10513.942, 322.247, 52824.802 23/04/07,12:20:00,17,12,1, 11.9,1,1, 3.903, 10513.947, 322.256, 52824.837 23/04/07,12:20:00,18,12,1, 11.9,1,1, 3.903, 10513.965, 322.271, 52824.761 23/04/07,12:20:00,19,12,1, 11.9,1,1, 3.903, 10513.969, 322.254, 52824.759 23/04/07,12:20:01,00,12,1, 11.9,1,1, 3.899, 10513.967, 322.254, 52824.759 23/04/07,12:20:01,01,12,1, 11.9,1,1, 3.899, 10513.948, 322.237, 52824.725 23/04/07,12:20:01,02,12,1, 11.9,1,1, 3.899, 10513.946, 322.246, 52824.743 23/04/07,12:20:01,03,12,1, 11.9,1,1, 3.899, 10513.968, 322.227, 52824.724 23/04/07,12:20:01,04,12,1, 11.9,1,1, 3.899, 10513.985, 322.233, 52824.779 23/04/07,12:20:01,05,12,1, 11.9,1,1, 3.899, 10513.943, 322.251, 52824.717 23/04/07,12:20:01,06,12,1, 11.9,1,1, 3.899, 10513.960, 322.241, 52824.791 23/04/07,12:20:01,07,12,1, 11.9,1,1, 3.899, 10513.961, 322.263, 52824.786 23/04/07,12:20:01,08,12,1, 11.9,1,1, 3.899, 10513.970, 322.264, 52824.747 23/04/07,12:20:01,09,12,1, 11.9,1,1, 3.899, 10514.004, 322.270, 52824.768 23/04/07,12:20:01,10,12,1, 11.9,1,1, 3.899, 10513.983, 322.260, 52824.787 23/04/07,12:20:01,11,12,1, 11.9,1,1, 3.899, 10513.970, 322.262, 52824.767 23/04/07,12:20:01,12,12,1, 11.9,1,1, 3.899, 10513.953, 322.251, 52824.822 23/04/07,12:20:01,13,12,1, 11.9,1,1, 3.899, 10513.966, 322.235, 52824.804 23/04/07,12:20:01,14,12,1, 11.9,1,1, 3.899, 10513.963, 322.258, 52824.806 23/04/07,12:20:01,15,12,1, 11.9,1,1, 3.899, 10513.972, 322.245, 52824.804 23/04/07,12:20:01,16,12,1, 11.9,1,1, 3.899, 10513.974, 322.261, 52824.803 23/04/07,12:20:01,17,12,1, 11.9,1,1, 3.899, 10513.972, 322.254, 52824.775 23/04/07,12:20:01,18,12,1, 11.9,1,1, 3.899, 10513.977, 322.256, 52824.791 23/04/07,12:20:01,19,12,1, 11.9,1,1, 3.899, 10513.982, 322.263, 52824.766 23/04/07,12:20:02,00,12,1, 11.9,1,1, 3.901, 10513.976, 322.263, 52824.766 23/04/07,12:20:02,01,12,1, 11.9,1,1, 3.901, 10513.969, 322.242, 52824.772 23/04/07,12:20:02,02,12,1, 11.9,1,1, 3.901, 10514.002, 322.252, 52824.742 23/04/07,12:20:02,03,12,1, 11.9,1,1, 3.901, 10513.998, 322.248, 52824.761 23/04/07,12:20:02,04,12,1, 11.9,1,1, 3.901, 10513.983, 322.254, 52824.769 23/04/07,12:20:02,05,12,1, 11.9,1,1, 3.901, 10514.007, 322.246, 52824.766 23/04/07,12:20:02,06,12,1, 11.9,1,1, 3.901, 10513.980, 322.268, 52824.773 23/04/07,12:20:02,07,12,1, 11.9,1,1, 3.901, 10513.986, 322.245, 52824.773 23/04/07,12:20:02,08,12,1, 11.9,1,1, 3.901, 10514.003, 322.244, 52824.760 23/04/07,12:20:02,09,12,1, 11.9,1,1, 3.901, 10513.997, 322.237, 52824.773 23/04/07,12:20:02,10,12,1, 11.9,1,1, 3.901, 10514.018, 322.220, 52824.767 23/04/07,12:20:02,11,12,1, 11.9,1,1, 3.901, 10514.008, 322.216, 52824.753 23/04/07,12:20:02,12,12,1, 11.9,1,1, 3.901, 10514.020, 322.225, 52824.767 23/04/07,12:20:02,13,12,1, 11.9,1,1, 3.901, 10514.016, 322.213, 52824.819 23/04/07,12:20:02,14,12,1, 11.9,1,1, 3.901, 10514.006, 322.210, 52824.764 23/04/07,12:20:02,15,12,1, 11.9,1,1, 3.901, 10513.998, 322.238, 52824.764 23/04/07,12:20:02,16,12,1, 11.9,1,1, 3.901, 10514.051, 322.230, 52824.749 23/04/07,12:20:02,17,12,1, 11.9,1,1, 3.901, 10514.044, 322.236, 52824.769 23/04/07,12:20:02,18,12,1, 11.9,1,1, 3.901, 10514.036, 322.234, 52824.751 23/04/07,12:20:02,19,12,1, 11.9,1,1, 3.901, 10514.000, 322.237, 52824.766 23/04/07,12:20:03,00,12,1, 11.9,1,1, 3.901, 10513.992, 322.237, 52824.766 23/04/07,12:20:03,01,12,1, 11.9,1,1, 3.901, 10514.027, 322.240, 52824.760 23/04/07,12:20:03,02,12,1, 11.9,1,1, 3.901, 10514.017, 322.241, 52824.756 23/04/07,12:20:03,03,12,1, 11.9,1,1, 3.901, 10514.011, 322.236, 52824.733 23/04/07,12:20:03,04,12,1, 11.9,1,1, 3.901, 10514.030, 322.221, 52824.721 23/04/07,12:20:03,05,12,1, 11.9,1,1, 3.901, 10514.030, 322.250, 52824.733 23/04/07,12:20:03,06,12,1, 11.9,1,1, 3.901, 10514.030, 322.234, 52824.717 23/04/07,12:20:03,07,12,1, 11.9,1,1, 3.901, 10514.047, 322.227, 52824.741 23/04/07,12:20:03,08,12,1, 11.9,1,1, 3.901, 10514.046, 322.255, 52824.731 23/04/07,12:20:03,09,12,1, 11.9,1,1, 3.901, 10514.051, 322.237, 52824.757 23/04/07,12:20:03,10,12,1, 11.9,1,1, 3.901, 10514.050, 322.249, 52824.807 23/04/07,12:20:03,11,12,1, 11.9,1,1, 3.901, 10514.040, 322.222, 52824.762 23/04/07,12:20:03,12,12,1, 11.9,1,1, 3.901, 10514.061, 322.209, 52824.745 23/04/07,12:20:03,13,12,1, 11.9,1,1, 3.901, 10514.059, 322.222, 52824.741 23/04/07,12:20:03,14,12,1, 11.9,1,1, 3.901, 10514.051, 322.205, 52824.737 23/04/07,12:20:03,15,12,1, 11.9,1,1, 3.901, 10514.069, 322.214, 52824.711 23/04/07,12:20:03,16,12,1, 11.9,1,1, 3.901, 10514.085, 322.235, 52824.755 23/04/07,12:20:03,17,12,1, 11.9,1,1, 3.901, 10514.078, 322.213, 52824.778 23/04/07,12:20:03,18,12,1, 11.9,1,1, 3.901, 10514.070, 322.226, 52824.750 23/04/07,12:20:03,19,12,1, 11.9,1,1, 3.901, 10514.071, 322.194, 52824.748 23/04/07,12:20:04,00,12,1, 11.9,1,1, 3.903, 10514.067, 322.194, 52824.748 23/04/07,12:20:04,01,12,1, 11.9,1,1, 3.903, 10514.081, 322.217, 52824.691 23/04/07,12:20:04,02,12,1, 11.9,1,1, 3.903, 10514.080, 322.211, 52824.727 23/04/07,12:20:04,03,12,1, 11.9,1,1, 3.903, 10514.073, 322.209, 52824.729 23/04/07,12:20:04,04,12,1, 11.9,1,1, 3.903, 10514.068, 322.248, 52824.718 23/04/07,12:20:04,05,12,1, 11.9,1,1, 3.903, 10514.079, 322.231, 52824.739 23/04/07,12:20:04,06,12,1, 11.9,1,1, 3.903, 10514.078, 322.199, 52824.720 23/04/07,12:20:04,07,12,1, 11.9,1,1, 3.903, 10514.087, 322.208, 52824.681 23/04/07,12:20:04,08,12,1, 11.9,1,1, 3.903, 10514.086, 322.218, 52824.762 23/04/07,12:20:04,09,12,1, 11.9,1,1, 3.903, 10514.091, 322.193, 52824.723 23/04/07,12:20:04,10,12,1, 11.9,1,1, 3.903, 10514.111, 322.202, 52824.732 23/04/07,12:20:04,11,12,1, 11.9,1,1, 3.903, 10514.115, 322.211, 52824.767 23/04/07,12:20:04,12,12,1, 11.9,1,1, 3.903, 10514.118, 322.202, 52824.789 23/04/07,12:20:04,13,12,1, 11.9,1,1, 3.903, 10514.099, 322.200, 52824.705 23/04/07,12:20:04,14,12,1, 11.9,1,1, 3.903, 10514.106, 322.185, 52824.724 23/04/07,12:20:04,15,12,1, 11.9,1,1, 3.903, 10514.094, 322.205, 52824.754 23/04/07,12:20:04,16,12,1, 11.9,1,1, 3.903, 10514.106, 322.175, 52824.704 23/04/07,12:20:04,17,12,1, 11.9,1,1, 3.903, 10514.138, 322.191, 52824.710 23/04/07,12:20:04,18,12,1, 11.9,1,1, 3.903, 10514.138, 322.190, 52824.732 23/04/07,12:20:04,19,12,1, 11.9,1,1, 3.903, 10514.153, 322.204, 52824.734 23/04/07,12:20:05,00,11,1, 11.9,1,1, 3.902, 10514.151, 322.204, 52824.734 23/04/07,12:20:05,01,11,1, 11.9,1,1, 3.902, 10514.126, 322.192, 52824.690 23/04/07,12:20:05,02,11,1, 11.9,1,1, 3.902, 10514.126, 322.184, 52824.671 23/04/07,12:20:05,03,11,1, 11.9,1,1, 3.902, 10514.151, 322.202, 52824.731 23/04/07,12:20:05,04,11,1, 11.9,1,1, 3.902, 10514.164, 322.207, 52824.723 23/04/07,12:20:05,05,11,1, 11.9,1,1, 3.902, 10514.180, 322.178, 52824.706 23/04/07,12:20:05,06,11,1, 11.9,1,1, 3.902, 10514.159, 322.177, 52824.705 23/04/07,12:20:05,07,11,1, 11.9,1,1, 3.902, 10514.182, 322.200, 52824.719 23/04/07,12:20:05,08,11,1, 11.9,1,1, 3.902, 10514.140, 322.180, 52824.718 23/04/07,12:20:05,09,11,1, 11.9,1,1, 3.902, 10514.158, 322.185, 52824.757 23/04/07,12:20:05,10,11,1, 11.9,1,1, 3.902, 10514.171, 322.190, 52824.719 23/04/07,12:20:05,11,11,1, 11.9,1,1, 3.902, 10514.170, 322.199, 52824.721 23/04/07,12:20:05,12,11,1, 11.9,1,1, 3.902, 10514.176, 322.160, 52824.744 23/04/07,12:20:05,13,11,1, 11.9,1,1, 3.902, 10514.180, 322.202, 52824.709 23/04/07,12:20:05,14,11,1, 11.9,1,1, 3.902, 10514.178, 322.184, 52824.723 23/04/07,12:20:05,15,11,1, 11.9,1,1, 3.902, 10514.191, 322.176, 52824.667 23/04/07,12:20:05,16,11,1, 11.9,1,1, 3.902, 10514.190, 322.167, 52824.723 23/04/07,12:20:05,17,11,1, 11.9,1,1, 3.902, 10514.208, 322.194, 52824.759 23/04/07,12:20:05,18,11,1, 11.9,1,1, 3.902, 10514.169, 322.175, 52824.731 23/04/07,12:20:05,19,11,1, 11.9,1,1, 3.902, 10514.182, 322.197, 52824.711 23/04/07,12:20:06,00,11,1, 11.9,1,1, 3.903, 10514.176, 322.197, 52824.711 23/04/07,12:20:06,01,11,1, 11.9,1,1, 3.903, 10514.192, 322.166, 52824.691 23/04/07,12:20:06,02,11,1, 11.9,1,1, 3.903, 10514.196, 322.163, 52824.723 23/04/07,12:20:06,03,11,1, 11.9,1,1, 3.903, 10514.209, 322.175, 52824.740 23/04/07,12:20:06,04,11,1, 11.9,1,1, 3.903, 10514.208, 322.184, 52824.765 23/04/07,12:20:06,05,11,1, 11.9,1,1, 3.903, 10514.224, 322.185, 52824.727 23/04/07,12:20:06,06,11,1, 11.9,1,1, 3.903, 10514.200, 322.178, 52824.704 23/04/07,12:20:06,07,11,1, 11.9,1,1, 3.903, 10514.213, 322.145, 52824.700 23/04/07,12:20:06,08,11,1, 11.9,1,1, 3.903, 10514.188, 322.186, 52824.722 23/04/07,12:20:06,09,11,1, 11.9,1,1, 3.903, 10514.199, 322.180, 52824.732 23/04/07,12:20:06,10,11,1, 11.9,1,1, 3.903, 10514.207, 322.170, 52824.715 23/04/07,12:20:06,11,11,1, 11.9,1,1, 3.903, 10514.178, 322.148, 52824.692 23/04/07,12:20:06,12,11,1, 11.9,1,1, 3.903, 10514.180, 322.151, 52824.637 23/04/07,12:20:06,13,11,1, 11.9,1,1, 3.903, 10514.223, 322.157, 52824.571 23/04/07,12:20:06,14,11,1, 11.9,1,1, 3.903, 10514.200, 322.170, 52824.690 23/04/07,12:20:06,15,11,1, 11.9,1,1, 3.903, 10514.192, 322.152, 52824.652 23/04/07,12:20:06,16,11,1, 11.9,1,1, 3.903, 10514.221, 322.137, 52824.680 23/04/07,12:20:06,17,11,1, 11.9,1,1, 3.903, 10514.233, 322.166, 52824.628 23/04/07,12:20:06,18,11,1, 11.9,1,1, 3.903, 10514.212, 322.138, 52824.670 23/04/07,12:20:06,19,11,1, 11.9,1,1, 3.903, 10514.222, 322.145, 52824.714 23/04/07,12:20:07,00,10,1, 11.9,1,1, 3.903, 10514.218, 322.145, 52824.714 23/04/07,12:20:07,01,10,1, 11.9,1,1, 3.903, 10514.229, 322.163, 52824.734 23/04/07,12:20:07,02,10,1, 11.9,1,1, 3.903, 10514.233, 322.153, 52824.685 23/04/07,12:20:07,03,10,1, 11.9,1,1, 3.903, 10514.242, 322.167, 52824.675 23/04/07,12:20:07,04,10,1, 11.9,1,1, 3.903, 10514.210, 322.174, 52824.695 23/04/07,12:20:07,05,10,1, 11.9,1,1, 3.903, 10514.246, 322.160, 52824.732 23/04/07,12:20:07,06,10,1, 11.9,1,1, 3.903, 10514.246, 322.175, 52824.725 23/04/07,12:20:07,07,10,1, 11.9,1,1, 3.903, 10514.232, 322.164, 52824.686 23/04/07,12:20:07,08,10,1, 11.9,1,1, 3.903, 10514.258, 322.149, 52824.723 23/04/07,12:20:07,09,10,1, 11.9,1,1, 3.903, 10514.258, 322.154, 52824.715 23/04/07,12:20:07,10,10,1, 11.9,1,1, 3.903, 10514.256, 322.160, 52824.685 23/04/07,12:20:07,11,10,1, 11.9,1,1, 3.903, 10514.244, 322.176, 52824.680 23/04/07,12:20:07,12,10,1, 11.9,1,1, 3.903, 10514.213, 322.157, 52824.746 23/04/07,12:20:07,13,10,1, 11.9,1,1, 3.903, 10514.247, 322.123, 52824.703 23/04/07,12:20:07,14,10,1, 11.9,1,1, 3.903, 10514.242, 322.148, 52824.699 23/04/07,12:20:07,15,10,1, 11.9,1,1, 3.903, 10514.251, 322.181, 52824.671 23/04/07,12:20:07,16,10,1, 11.9,1,1, 3.903, 10514.229, 322.173, 52824.685 23/04/07,12:20:07,17,10,1, 11.9,1,1, 3.903, 10514.246, 322.161, 52824.684 23/04/07,12:20:07,18,10,1, 11.9,1,1, 3.903, 10514.255, 322.154, 52824.690 23/04/07,12:20:07,19,10,1, 11.9,1,1, 3.903, 10514.269, 322.150, 52824.722 23/04/07,12:20:08,00,10,1, 11.9,1,1, 3.899, 10514.268, 322.150, 52824.722 23/04/07,12:20:08,01,10,1, 11.9,1,1, 3.899, 10514.248, 322.189, 52824.687 23/04/07,12:20:08,02,10,1, 11.9,1,1, 3.899, 10514.255, 322.151, 52824.684 23/04/07,12:20:08,03,10,1, 11.9,1,1, 3.899, 10514.253, 322.163, 52824.669 23/04/07,12:20:08,04,10,1, 11.9,1,1, 3.899, 10514.258, 322.177, 52824.682 23/04/07,12:20:08,05,10,1, 11.9,1,1, 3.899, 10514.270, 322.185, 52824.741 23/04/07,12:20:08,06,10,1, 11.9,1,1, 3.899, 10514.259, 322.184, 52824.685 23/04/07,12:20:08,07,10,1, 11.9,1,1, 3.899, 10514.229, 322.177, 52824.687 23/04/07,12:20:08,08,10,1, 11.9,1,1, 3.899, 10514.250, 322.155, 52824.675 23/04/07,12:20:08,09,10,1, 11.9,1,1, 3.899, 10514.251, 322.174, 52824.633 23/04/07,12:20:08,10,10,1, 11.9,1,1, 3.899, 10514.246, 322.160, 52824.639 23/04/07,12:20:08,11,10,1, 11.9,1,1, 3.899, 10514.250, 322.183, 52824.667 23/04/07,12:20:08,12,10,1, 11.9,1,1, 3.899, 10514.275, 322.158, 52824.687 23/04/07,12:20:08,13,10,1, 11.9,1,1, 3.899, 10514.239, 322.182, 52824.665 23/04/07,12:20:08,14,10,1, 11.9,1,1, 3.899, 10514.263, 322.185, 52824.670 23/04/07,12:20:08,15,10,1, 11.9,1,1, 3.899, 10514.254, 322.169, 52824.667 23/04/07,12:20:08,16,10,1, 11.9,1,1, 3.899, 10514.251, 322.162, 52824.674 23/04/07,12:20:08,17,10,1, 11.9,1,1, 3.899, 10514.292, 322.164, 52824.616 23/04/07,12:20:08,18,10,1, 11.9,1,1, 3.899, 10514.263, 322.176, 52824.656 23/04/07,12:20:08,19,10,1, 11.9,1,1, 3.899, 10514.266, 322.175, 52824.663 23/04/07,12:20:09,00,10,1, 11.9,1,1, 3.900, 10514.259, 322.175, 52824.663 23/04/07,12:20:09,01,10,1, 11.9,1,1, 3.900, 10514.265, 322.164, 52824.684 23/04/07,12:20:09,02,10,1, 11.9,1,1, 3.900, 10514.305, 322.174, 52824.605 23/04/07,12:20:09,03,10,1, 11.9,1,1, 3.900, 10514.249, 322.153, 52824.702 23/04/07,12:20:09,04,10,1, 11.9,1,1, 3.900, 10514.275, 322.170, 52824.732 23/04/07,12:20:09,05,10,1, 11.9,1,1, 3.900, 10514.290, 322.179, 52824.691 23/04/07,12:20:09,06,10,1, 11.9,1,1, 3.900, 10514.261, 322.172, 52824.703 23/04/07,12:20:09,07,10,1, 11.9,1,1, 3.900, 10514.295, 322.179, 52824.701 23/04/07,12:20:09,08,10,1, 11.9,1,1, 3.900, 10514.278, 322.182, 52824.694 23/04/07,12:20:09,09,10,1, 11.9,1,1, 3.900, 10514.279, 322.176, 52824.658 23/04/07,12:20:09,10,10,1, 11.9,1,1, 3.900, 10514.274, 322.176, 52824.697 23/04/07,12:20:09,11,10,1, 11.9,1,1, 3.900, 10514.255, 322.177, 52824.680 23/04/07,12:20:09,12,10,1, 11.9,1,1, 3.900, 10514.294, 322.171, 52824.667 23/04/07,12:20:09,13,10,1, 11.9,1,1, 3.900, 10514.310, 322.163, 52824.668 23/04/07,12:20:09,14,10,1, 11.9,1,1, 3.900, 10514.265, 322.157, 52824.674 23/04/07,12:20:09,15,10,1, 11.9,1,1, 3.900, 10514.273, 322.166, 52824.641 23/04/07,12:20:09,16,10,1, 11.9,1,1, 3.900, 10514.292, 322.169, 52824.650 23/04/07,12:20:09,17,10,1, 11.9,1,1, 3.900, 10514.296, 322.166, 52824.627 23/04/07,12:20:09,18,10,1, 11.9,1,1, 3.900, 10514.312, 322.173, 52824.637 23/04/07,12:20:09,19,10,1, 11.9,1,1, 3.900, 10514.298, 322.166, 52824.640 23/04/07,12:20:10,00,11,1, 11.9,1,1, 3.904, 10514.293, 322.166, 52824.640 23/04/07,12:20:10,01,11,1, 11.9,1,1, 3.904, 10514.296, 322.158, 52824.632 23/04/07,12:20:10,02,11,1, 11.9,1,1, 3.904, 10514.289, 322.181, 52824.686 23/04/07,12:20:10,03,11,1, 11.9,1,1, 3.904, 10514.289, 322.174, 52824.680 23/04/07,12:20:10,04,11,1, 11.9,1,1, 3.904, 10514.296, 322.183, 52824.667 23/04/07,12:20:10,05,11,1, 11.9,1,1, 3.904, 10514.320, 322.160, 52824.653 23/04/07,12:20:10,06,11,1, 11.9,1,1, 3.904, 10514.303, 322.189, 52824.654 23/04/07,12:20:10,07,11,1, 11.9,1,1, 3.904, 10514.305, 322.159, 52824.675 23/04/07,12:20:10,08,11,1, 11.9,1,1, 3.904, 10514.295, 322.165, 52824.653 23/04/07,12:20:10,09,11,1, 11.9,1,1, 3.904, 10514.288, 322.173, 52824.669 23/04/07,12:20:10,10,11,1, 11.9,1,1, 3.904, 10514.321, 322.165, 52824.668 23/04/07,12:20:10,11,11,1, 11.9,1,1, 3.904, 10514.310, 322.167, 52824.654 23/04/07,12:20:10,12,11,1, 11.9,1,1, 3.904, 10514.319, 322.156, 52824.662 23/04/07,12:20:10,13,11,1, 11.9,1,1, 3.904, 10514.317, 322.139, 52824.651 23/04/07,12:20:10,14,11,1, 11.9,1,1, 3.904, 10514.324, 322.146, 52824.616 23/04/07,12:20:10,15,11,1, 11.9,1,1, 3.904, 10514.324, 322.141, 52824.632 23/04/07,12:20:10,16,11,1, 11.9,1,1, 3.904, 10514.302, 322.138, 52824.643 23/04/07,12:20:10,17,11,1, 11.9,1,1, 3.904, 10514.321, 322.162, 52824.649 23/04/07,12:20:10,18,11,1, 11.9,1,1, 3.904, 10514.349, 322.135, 52824.636 23/04/07,12:20:10,19,11,1, 11.9,1,1, 3.904, 10514.330, 322.161, 52824.608 23/04/07,12:20:11,00,11,1, 11.9,1,1, 3.902, 10514.326, 322.161, 52824.608 23/04/07,12:20:11,01,11,1, 11.9,1,1, 3.902, 10514.340, 322.169, 52824.665 23/04/07,12:20:11,02,11,1, 11.9,1,1, 3.902, 10514.372, 322.175, 52824.641 23/04/07,12:20:11,03,11,1, 11.9,1,1, 3.902, 10514.338, 322.165, 52824.650 23/04/07,12:20:11,04,11,1, 11.9,1,1, 3.902, 10514.322, 322.156, 52824.654 23/04/07,12:20:11,05,11,1, 11.9,1,1, 3.902, 10514.336, 322.125, 52824.663 23/04/07,12:20:11,06,11,1, 11.9,1,1, 3.902, 10514.327, 322.128, 52824.675 23/04/07,12:20:11,07,11,1, 11.9,1,1, 3.902, 10514.330, 322.126, 52824.617 23/04/07,12:20:11,08,11,1, 11.9,1,1, 3.902, 10514.355, 322.134, 52824.610 23/04/07,12:20:11,09,11,1, 11.9,1,1, 3.902, 10514.351, 322.122, 52824.643 23/04/07,12:20:11,10,11,1, 11.9,1,1, 3.902, 10514.377, 322.136, 52824.597 23/04/07,12:20:11,11,11,1, 11.9,1,1, 3.902, 10514.366, 322.110, 52824.580 23/04/07,12:20:11,12,11,1, 11.9,1,1, 3.902, 10514.360, 322.144, 52824.586 23/04/07,12:20:11,13,11,1, 11.9,1,1, 3.902, 10514.353, 322.107, 52824.640 23/04/07,12:20:11,14,11,1, 11.9,1,1, 3.902, 10514.365, 322.131, 52824.583 23/04/07,12:20:11,15,11,1, 11.9,1,1, 3.902, 10514.369, 322.110, 52824.594 23/04/07,12:20:11,16,11,1, 11.9,1,1, 3.902, 10514.385, 322.122, 52824.593 23/04/07,12:20:11,17,11,1, 11.9,1,1, 3.902, 10514.386, 322.101, 52824.587 23/04/07,12:20:11,18,11,1, 11.9,1,1, 3.902, 10514.397, 322.115, 52824.600 23/04/07,12:20:11,19,11,1, 11.9,1,1, 3.902, 10514.394, 322.133, 52824.623 23/04/07,12:20:12,00,11,1, 11.8,1,1, 3.900, 10514.393, 322.133, 52824.623 23/04/07,12:20:12,01,11,1, 11.8,1,1, 3.900, 10514.393, 322.130, 52824.612 23/04/07,12:20:12,02,11,1, 11.8,1,1, 3.900, 10514.385, 322.117, 52824.623 23/04/07,12:20:12,03,11,1, 11.8,1,1, 3.900, 10514.379, 322.132, 52824.669 23/04/07,12:20:12,04,11,1, 11.8,1,1, 3.900, 10514.404, 322.132, 52824.609 23/04/07,12:20:12,05,11,1, 11.8,1,1, 3.900, 10514.411, 322.114, 52824.623 23/04/07,12:20:12,06,11,1, 11.8,1,1, 3.900, 10514.422, 322.122, 52824.610 23/04/07,12:20:12,07,11,1, 11.8,1,1, 3.900, 10514.433, 322.107, 52824.576 23/04/07,12:20:12,08,11,1, 11.8,1,1, 3.900, 10514.412, 322.099, 52824.563 23/04/07,12:20:12,09,11,1, 11.8,1,1, 3.900, 10514.439, 322.132, 52824.555 23/04/07,12:20:12,10,11,1, 11.8,1,1, 3.900, 10514.407, 322.127, 52824.555 23/04/07,12:20:12,11,11,1, 11.8,1,1, 3.900, 10514.421, 322.127, 52824.600 23/04/07,12:20:12,12,11,1, 11.8,1,1, 3.900, 10514.438, 322.132, 52824.583 23/04/07,12:20:12,13,11,1, 11.8,1,1, 3.900, 10514.450, 322.121, 52824.579 23/04/07,12:20:12,14,11,1, 11.8,1,1, 3.900, 10514.447, 322.104, 52824.599 23/04/07,12:20:12,15,11,1, 11.8,1,1, 3.900, 10514.459, 322.080, 52824.565 23/04/07,12:20:12,16,11,1, 11.8,1,1, 3.900, 10514.439, 322.116, 52824.600 23/04/07,12:20:12,17,11,1, 11.8,1,1, 3.900, 10514.445, 322.118, 52824.630 23/04/07,12:20:12,18,11,1, 11.8,1,1, 3.900, 10514.450, 322.104, 52824.601 23/04/07,12:20:12,19,11,1, 11.8,1,1, 3.900, 10514.424, 322.109, 52824.574 23/04/07,12:20:13,00,11,1, 11.9,1,1, 3.899, 10514.418, 322.109, 52824.574 23/04/07,12:20:13,01,11,1, 11.9,1,1, 3.899, 10514.424, 322.103, 52824.544 23/04/07,12:20:13,02,11,1, 11.9,1,1, 3.899, 10514.439, 322.116, 52824.563 23/04/07,12:20:13,03,11,1, 11.9,1,1, 3.899, 10514.449, 322.105, 52824.636 23/04/07,12:20:13,04,11,1, 11.9,1,1, 3.899, 10514.433, 322.097, 52824.599 23/04/07,12:20:13,05,11,1, 11.9,1,1, 3.899, 10514.467, 322.108, 52824.584 23/04/07,12:20:13,06,11,1, 11.9,1,1, 3.899, 10514.453, 322.128, 52824.588 23/04/07,12:20:13,07,11,1, 11.9,1,1, 3.899, 10514.455, 322.088, 52824.558 23/04/07,12:20:13,08,11,1, 11.9,1,1, 3.899, 10514.459, 322.110, 52824.538 23/04/07,12:20:13,09,11,1, 11.9,1,1, 3.899, 10514.467, 322.082, 52824.600 23/04/07,12:20:13,10,11,1, 11.9,1,1, 3.899, 10514.481, 322.097, 52824.574 23/04/07,12:20:13,11,11,1, 11.9,1,1, 3.899, 10514.469, 322.114, 52824.631 23/04/07,12:20:13,12,11,1, 11.9,1,1, 3.899, 10514.471, 322.099, 52824.576 23/04/07,12:20:13,13,11,1, 11.9,1,1, 3.899, 10514.465, 322.125, 52824.550 23/04/07,12:20:13,14,11,1, 11.9,1,1, 3.899, 10514.476, 322.114, 52824.562 23/04/07,12:20:13,15,11,1, 11.9,1,1, 3.899, 10514.461, 322.101, 52824.581 23/04/07,12:20:13,16,11,1, 11.9,1,1, 3.899, 10514.475, 322.127, 52824.589 23/04/07,12:20:13,17,11,1, 11.9,1,1, 3.899, 10514.466, 322.116, 52824.582 23/04/07,12:20:13,18,11,1, 11.9,1,1, 3.899, 10514.460, 322.107, 52824.576 23/04/07,12:20:13,19,11,1, 11.9,1,1, 3.899, 10514.480, 322.093, 52824.571 23/04/07,12:20:14,00,11,1, 11.9,1,1, 3.901, 10514.476, 322.093, 52824.571 23/04/07,12:20:14,01,11,1, 11.9,1,1, 3.901, 10514.460, 322.091, 52824.548 23/04/07,12:20:14,02,11,1, 11.9,1,1, 3.901, 10514.483, 322.118, 52824.542 23/04/07,12:20:14,03,11,1, 11.9,1,1, 3.901, 10514.473, 322.088, 52824.544 23/04/07,12:20:14,04,11,1, 11.9,1,1, 3.901, 10514.450, 322.112, 52824.503 23/04/07,12:20:14,05,11,1, 11.9,1,1, 3.901, 10514.481, 322.092, 52824.533 23/04/07,12:20:14,06,11,1, 11.9,1,1, 3.901, 10514.476, 322.102, 52824.534 23/04/07,12:20:14,07,11,1, 11.9,1,1, 3.901, 10514.488, 322.094, 52824.519 23/04/07,12:20:14,08,11,1, 11.9,1,1, 3.901, 10514.465, 322.108, 52824.513 23/04/07,12:20:14,09,11,1, 11.9,1,1, 3.901, 10514.474, 322.090, 52824.501 23/04/07,12:20:14,10,11,1, 11.9,1,1, 3.901, 10514.471, 322.073, 52824.500 23/04/07,12:20:14,11,11,1, 11.9,1,1, 3.901, 10514.470, 322.092, 52824.495 23/04/07,12:20:14,12,11,1, 11.9,1,1, 3.901, 10514.481, 322.086, 52824.514 23/04/07,12:20:14,13,11,1, 11.9,1,1, 3.901, 10514.459, 322.074, 52824.509 23/04/07,12:20:14,14,11,1, 11.9,1,1, 3.901, 10514.464, 322.084, 52824.524 23/04/07,12:20:14,15,11,1, 11.9,1,1, 3.901, 10514.455, 322.075, 52824.597 23/04/07,12:20:14,16,11,1, 11.9,1,1, 3.901, 10514.450, 322.100, 52824.576 23/04/07,12:20:14,17,11,1, 11.9,1,1, 3.901, 10514.477, 322.090, 52824.564 23/04/07,12:20:14,18,11,1, 11.9,1,1, 3.901, 10514.430, 322.100, 52824.524 23/04/07,12:20:14,19,11,1, 11.9,1,1, 3.901, 10514.464, 322.089, 52824.550 23/04/07,12:20:15,00,11,1, 11.9,1,1, 3.902, 10514.460, 322.089, 52824.550 23/04/07,12:20:15,01,11,1, 11.9,1,1, 3.902, 10514.458, 322.083, 52824.542 23/04/07,12:20:15,02,11,1, 11.9,1,1, 3.902, 10514.455, 322.087, 52824.515 23/04/07,12:20:15,03,11,1, 11.9,1,1, 3.902, 10514.463, 322.089, 52824.547 23/04/07,12:20:15,04,11,1, 11.9,1,1, 3.902, 10514.440, 322.087, 52824.498 23/04/07,12:20:15,05,11,1, 11.9,1,1, 3.902, 10514.452, 322.112, 52824.534 23/04/07,12:20:15,06,11,1, 11.9,1,1, 3.902, 10514.442, 322.111, 52824.552 23/04/07,12:20:15,07,11,1, 11.9,1,1, 3.902, 10514.435, 322.088, 52824.496 23/04/07,12:20:15,08,11,1, 11.9,1,1, 3.902, 10514.452, 322.090, 52824.523 23/04/07,12:20:15,09,11,1, 11.9,1,1, 3.902, 10514.453, 322.103, 52824.545 23/04/07,12:20:15,10,11,1, 11.9,1,1, 3.902, 10514.440, 322.109, 52824.545 23/04/07,12:20:15,11,11,1, 11.9,1,1, 3.902, 10514.469, 322.123, 52824.740 23/04/07,12:20:15,12,11,1, 11.9,1,1, 3.902, 10514.451, 322.092, 52824.581 23/04/07,12:20:15,13,11,1, 11.9,1,1, 3.902, 10514.451, 322.096, 52824.590 23/04/07,12:20:15,14,11,1, 11.9,1,1, 3.902, 10514.469, 322.064, 52824.559 23/04/07,12:20:15,15,11,1, 11.9,1,1, 3.902, 10514.427, 322.110, 52824.598 23/04/07,12:20:15,16,11,1, 11.9,1,1, 3.902, 10514.441, 322.102, 52824.578 23/04/07,12:20:15,17,11,1, 11.9,1,1, 3.902, 10514.447, 322.125, 52824.572 23/04/07,12:20:15,18,11,1, 11.9,1,1, 3.902, 10514.414, 322.113, 52824.555 23/04/07,12:20:15,19,11,1, 11.9,1,1, 3.902, 10514.456, 322.108, 52824.566 23/04/07,12:20:16,00,11,1, 12.0,1,1, 3.899, 10514.451, 322.108, 52824.566 23/04/07,12:20:16,01,11,1, 12.0,1,1, 3.899, 10514.436, 322.099, 52824.545 23/04/07,12:20:16,02,11,1, 12.0,1,1, 3.899, 10514.412, 322.102, 52824.548 23/04/07,12:20:16,03,11,1, 12.0,1,1, 3.899, 10514.416, 322.097, 52824.574 23/04/07,12:20:16,04,11,1, 12.0,1,1, 3.899, 10514.445, 322.089, 52824.539 23/04/07,12:20:16,05,11,1, 12.0,1,1, 3.899, 10514.435, 322.090, 52824.497 23/04/07,12:20:16,06,11,1, 12.0,1,1, 3.899, 10514.424, 322.085, 52824.521 23/04/07,12:20:16,07,11,1, 12.0,1,1, 3.899, 10514.446, 322.100, 52824.567 23/04/07,12:20:16,08,11,1, 12.0,1,1, 3.899, 10514.419, 322.096, 52824.540 23/04/07,12:20:16,09,11,1, 12.0,1,1, 3.899, 10514.426, 322.071, 52824.545 23/04/07,12:20:16,10,11,1, 12.0,1,1, 3.899, 10514.417, 322.090, 52824.542 23/04/07,12:20:16,11,11,1, 12.0,1,1, 3.899, 10514.428, 322.113, 52824.557 23/04/07,12:20:16,12,11,1, 12.0,1,1, 3.899, 10514.392, 322.092, 52824.563 23/04/07,12:20:16,13,11,1, 12.0,1,1, 3.899, 10514.433, 322.098, 52824.544 23/04/07,12:20:16,14,11,1, 12.0,1,1, 3.899, 10514.420, 322.111, 52824.558 23/04/07,12:20:16,15,11,1, 12.0,1,1, 3.899, 10514.400, 322.102, 52824.675 23/04/07,12:20:16,16,11,1, 12.0,1,1, 3.899, 10514.402, 322.090, 52824.509 23/04/07,12:20:16,17,11,1, 12.0,1,1, 3.899, 10514.411, 322.106, 52824.532 23/04/07,12:20:16,18,11,1, 12.0,1,1, 3.899, 10514.439, 322.087, 52824.527 23/04/07,12:20:16,19,11,1, 12.0,1,1, 3.899, 10514.446, 322.108, 52824.569 23/04/07,12:20:17,00,11,1, 11.9,1,1, 3.904, 10514.443, 322.108, 52824.569 23/04/07,12:20:17,01,11,1, 11.9,1,1, 3.904, 10514.433, 322.089, 52824.546 23/04/07,12:20:17,02,11,1, 11.9,1,1, 3.904, 10514.433, 322.084, 52824.534 23/04/07,12:20:17,03,11,1, 11.9,1,1, 3.904, 10514.452, 322.080, 52824.550 23/04/07,12:20:17,04,11,1, 11.9,1,1, 3.904, 10514.449, 322.074, 52824.524 23/04/07,12:20:17,05,11,1, 11.9,1,1, 3.904, 10514.438, 322.100, 52824.573 23/04/07,12:20:17,06,11,1, 11.9,1,1, 3.904, 10514.428, 322.077, 52824.540 23/04/07,12:20:17,07,11,1, 11.9,1,1, 3.904, 10514.447, 322.098, 52824.524 23/04/07,12:20:17,08,11,1, 11.9,1,1, 3.904, 10514.465, 322.084, 52824.536 23/04/07,12:20:17,09,11,1, 11.9,1,1, 3.904, 10514.444, 322.106, 52824.594 23/04/07,12:20:17,10,11,1, 11.9,1,1, 3.904, 10514.460, 322.062, 52824.540 23/04/07,12:20:17,11,11,1, 11.9,1,1, 3.904, 10514.446, 322.083, 52824.546 23/04/07,12:20:17,12,11,1, 11.9,1,1, 3.904, 10514.451, 322.097, 52824.556 23/04/07,12:20:17,13,11,1, 11.9,1,1, 3.904, 10514.454, 322.103, 52824.545 23/04/07,12:20:17,14,11,1, 11.9,1,1, 3.904, 10514.448, 322.082, 52824.564 23/04/07,12:20:17,15,11,1, 11.9,1,1, 3.904, 10514.472, 322.086, 52824.552 23/04/07,12:20:17,16,11,1, 11.9,1,1, 3.904, 10514.450, 322.100, 52824.548 23/04/07,12:20:17,17,11,1, 11.9,1,1, 3.904, 10514.477, 322.117, 52824.697 23/04/07,12:20:17,18,11,1, 11.9,1,1, 3.904, 10514.485, 322.064, 52824.342 23/04/07,12:20:17,19,11,1, 11.9,1,1, 3.904, 10514.472, 322.089, 52824.567 23/04/07,12:20:18,00,11,1, 11.9,1,1, 3.900, 10514.468, 322.089, 52824.567 23/04/07,12:20:18,01,11,1, 11.9,1,1, 3.900, 10514.488, 322.096, 52824.543 23/04/07,12:20:18,02,11,1, 11.9,1,1, 3.900, 10514.459, 322.077, 52824.550 23/04/07,12:20:18,03,11,1, 11.9,1,1, 3.900, 10514.454, 322.081, 52824.564 23/04/07,12:20:18,04,11,1, 11.9,1,1, 3.900, 10514.471, 322.089, 52824.512 23/04/07,12:20:18,05,11,1, 11.9,1,1, 3.900, 10514.455, 322.060, 52824.520 23/04/07,12:20:18,06,11,1, 11.9,1,1, 3.900, 10514.477, 322.076, 52824.522 23/04/07,12:20:18,07,11,1, 11.9,1,1, 3.900, 10514.509, 322.079, 52824.567 23/04/07,12:20:18,08,11,1, 11.9,1,1, 3.900, 10514.493, 322.074, 52824.578 23/04/07,12:20:18,09,11,1, 11.9,1,1, 3.900, 10514.500, 322.081, 52824.561 23/04/07,12:20:18,10,11,1, 11.9,1,1, 3.900, 10514.511, 322.073, 52824.524 23/04/07,12:20:18,11,11,1, 11.9,1,1, 3.900, 10514.496, 322.083, 52824.565 23/04/07,12:20:18,12,11,1, 11.9,1,1, 3.900, 10514.495, 322.053, 52824.521 23/04/07,12:20:18,13,11,1, 11.9,1,1, 3.900, 10514.525, 322.090, 52824.552 23/04/07,12:20:18,14,11,1, 11.9,1,1, 3.900, 10514.520, 322.065, 52824.522 23/04/07,12:20:18,15,11,1, 11.9,1,1, 3.900, 10514.512, 322.049, 52824.513 23/04/07,12:20:18,16,11,1, 11.9,1,1, 3.900, 10514.513, 322.049, 52824.534 23/04/07,12:20:18,17,11,1, 11.9,1,1, 3.900, 10514.514, 322.080, 52824.531 23/04/07,12:20:18,18,11,1, 11.9,1,1, 3.900, 10514.515, 322.058, 52824.512 23/04/07,12:20:18,19,11,1, 11.9,1,1, 3.900, 10514.539, 322.071, 52824.515 23/04/07,12:20:19,00,11,1, 11.9,1,1, 3.897, 10514.535, 322.071, 52824.515 23/04/07,12:20:19,01,11,1, 11.9,1,1, 3.897, 10514.546, 322.071, 52824.528 23/04/07,12:20:19,02,11,1, 11.9,1,1, 3.897, 10514.532, 322.047, 52824.532 23/04/07,12:20:19,03,11,1, 11.9,1,1, 3.897, 10514.532, 322.064, 52824.562 23/04/07,12:20:19,04,11,1, 11.9,1,1, 3.897, 10514.572, 322.031, 52824.336 23/04/07,12:20:19,05,11,1, 11.9,1,1, 3.897, 10514.540, 322.060, 52824.487 23/04/07,12:20:19,06,11,1, 11.9,1,1, 3.897, 10514.533, 322.056, 52824.506 23/04/07,12:20:19,07,11,1, 11.9,1,1, 3.897, 10514.526, 322.075, 52824.548 23/04/07,12:20:19,08,11,1, 11.9,1,1, 3.897, 10514.521, 322.060, 52824.555 23/04/07,12:20:19,09,11,1, 11.9,1,1, 3.897, 10514.542, 322.045, 52824.536 23/04/07,12:20:19,10,11,1, 11.9,1,1, 3.897, 10514.534, 322.032, 52824.564 23/04/07,12:20:19,11,11,1, 11.9,1,1, 3.897, 10514.518, 322.040, 52824.547 23/04/07,12:20:19,12,11,1, 11.9,1,1, 3.897, 10514.565, 322.055, 52824.550 23/04/07,12:20:19,13,11,1, 11.9,1,1, 3.897, 10514.544, 322.038, 52824.555 23/04/07,12:20:19,14,11,1, 11.9,1,1, 3.897, 10514.538, 322.041, 52824.541 23/04/07,12:20:19,15,11,1, 11.9,1,1, 3.897, 10514.564, 322.030, 52824.547 23/04/07,12:20:19,16,11,1, 11.9,1,1, 3.897, 10514.553, 322.032, 52824.498 23/04/07,12:20:19,17,11,1, 11.9,1,1, 3.897, 10514.563, 322.046, 52824.537 23/04/07,12:20:19,18,11,1, 11.9,1,1, 3.897, 10514.556, 322.028, 52824.492 23/04/07,12:20:19,19,11,1, 11.9,1,1, 3.897, 10514.559, 322.013, 52824.520 23/04/07,12:20:20,00,11,1, 11.8,1,1, 3.901, 10514.551, 322.013, 52824.520 23/04/07,12:20:20,01,11,1, 11.8,1,1, 3.901, 10514.573, 322.021, 52824.532 23/04/07,12:20:20,02,11,1, 11.8,1,1, 3.901, 10514.549, 322.032, 52824.502 23/04/07,12:20:20,03,11,1, 11.8,1,1, 3.901, 10514.561, 322.043, 52824.508 23/04/07,12:20:20,04,11,1, 11.8,1,1, 3.901, 10514.560, 322.036, 52824.508 23/04/07,12:20:20,05,11,1, 11.8,1,1, 3.901, 10514.577, 322.036, 52824.508 23/04/07,12:20:20,06,11,1, 11.8,1,1, 3.901, 10514.550, 322.037, 52824.521 23/04/07,12:20:20,07,11,1, 11.8,1,1, 3.901, 10514.544, 322.053, 52824.507 23/04/07,12:20:20,08,11,1, 11.8,1,1, 3.901, 10514.571, 322.012, 52824.544 23/04/07,12:20:20,09,11,1, 11.8,1,1, 3.901, 10514.570, 322.037, 52824.497 23/04/07,12:20:20,10,11,1, 11.8,1,1, 3.901, 10514.560, 322.038, 52824.485 23/04/07,12:20:20,11,11,1, 11.8,1,1, 3.901, 10514.556, 322.020, 52824.539 23/04/07,12:20:20,12,11,1, 11.8,1,1, 3.901, 10514.553, 322.036, 52824.498 23/04/07,12:20:20,13,11,1, 11.8,1,1, 3.901, 10514.560, 322.024, 52824.508 23/04/07,12:20:20,14,11,1, 11.8,1,1, 3.901, 10514.563, 322.034, 52824.501 23/04/07,12:20:20,15,11,1, 11.8,1,1, 3.901, 10514.540, 322.029, 52824.500 23/04/07,12:20:20,16,11,1, 11.8,1,1, 3.901, 10514.561, 322.036, 52824.506 23/04/07,12:20:20,17,11,1, 11.8,1,1, 3.901, 10514.548, 322.032, 52824.485 23/04/07,12:20:20,18,11,1, 11.8,1,1, 3.901, 10514.565, 322.045, 52824.486 23/04/07,12:20:20,19,11,1, 11.8,1,1, 3.901, 10514.560, 322.028, 52824.464 23/04/07,12:20:21,00,11,1, 11.8,1,1, 3.898, 10514.560, 322.028, 52824.464 23/04/07,12:20:21,01,11,1, 11.8,1,1, 3.898, 10514.573, 322.026, 52824.495 23/04/07,12:20:21,02,11,1, 11.8,1,1, 3.898, 10514.558, 322.017, 52824.517 23/04/07,12:20:21,03,11,1, 11.8,1,1, 3.898, 10514.560, 322.032, 52824.484 23/04/07,12:20:21,04,11,1, 11.8,1,1, 3.898, 10514.584, 322.026, 52824.505 23/04/07,12:20:21,05,11,1, 11.8,1,1, 3.898, 10514.560, 322.009, 52824.492 23/04/07,12:20:21,06,11,1, 11.8,1,1, 3.898, 10514.556, 322.034, 52824.502 23/04/07,12:20:21,07,11,1, 11.8,1,1, 3.898, 10514.562, 322.048, 52824.521 23/04/07,12:20:21,08,11,1, 11.8,1,1, 3.898, 10514.560, 322.032, 52824.545 23/04/07,12:20:21,09,11,1, 11.8,1,1, 3.898, 10514.539, 322.035, 52824.531 23/04/07,12:20:21,10,11,1, 11.8,1,1, 3.898, 10514.575, 322.003, 52824.542 23/04/07,12:20:21,11,11,1, 11.8,1,1, 3.898, 10514.556, 322.041, 52824.542 23/04/07,12:20:21,12,11,1, 11.8,1,1, 3.898, 10514.571, 322.004, 52824.528 23/04/07,12:20:21,13,11,1, 11.8,1,1, 3.898, 10514.559, 322.021, 52824.524 23/04/07,12:20:21,14,11,1, 11.8,1,1, 3.898, 10514.576, 321.990, 52824.524 23/04/07,12:20:21,15,11,1, 11.8,1,1, 3.898, 10514.569, 322.025, 52824.493 23/04/07,12:20:21,16,11,1, 11.8,1,1, 3.898, 10514.548, 322.020, 52824.489 23/04/07,12:20:21,17,11,1, 11.8,1,1, 3.898, 10514.568, 322.027, 52824.498 23/04/07,12:20:21,18,11,1, 11.8,1,1, 3.898, 10514.553, 322.007, 52824.534 23/04/07,12:20:21,19,11,1, 11.8,1,1, 3.898, 10514.541, 322.019, 52824.508 23/04/07,12:20:22,00,11,1, 11.9,1,1, 3.903, 10514.535, 322.019, 52824.508 23/04/07,12:20:22,01,11,1, 11.9,1,1, 3.903, 10514.554, 322.003, 52824.511 23/04/07,12:20:22,02,11,1, 11.9,1,1, 3.903, 10514.550, 322.033, 52824.540 23/04/07,12:20:22,03,11,1, 11.9,1,1, 3.903, 10514.535, 322.014, 52824.516 23/04/07,12:20:22,04,11,1, 11.9,1,1, 3.903, 10514.553, 322.028, 52824.527 23/04/07,12:20:22,05,11,1, 11.9,1,1, 3.903, 10514.545, 322.001, 52824.540 23/04/07,12:20:22,06,11,1, 11.9,1,1, 3.903, 10514.542, 322.022, 52824.508 23/04/07,12:20:22,07,11,1, 11.9,1,1, 3.903, 10514.544, 322.010, 52824.503 23/04/07,12:20:22,08,11,1, 11.9,1,1, 3.903, 10514.546, 322.002, 52824.545 23/04/07,12:20:22,09,11,1, 11.9,1,1, 3.903, 10514.523, 322.015, 52824.542 23/04/07,12:20:22,10,11,1, 11.9,1,1, 3.903, 10514.551, 322.028, 52824.546 23/04/07,12:20:22,11,11,1, 11.9,1,1, 3.903, 10514.528, 322.012, 52824.527 23/04/07,12:20:22,12,11,1, 11.9,1,1, 3.903, 10514.546, 322.026, 52824.526 23/04/07,12:20:22,13,11,1, 11.9,1,1, 3.903, 10514.516, 322.010, 52824.502 23/04/07,12:20:22,14,11,1, 11.9,1,1, 3.903, 10514.547, 322.000, 52824.519 23/04/07,12:20:22,15,11,1, 11.9,1,1, 3.903, 10514.546, 321.973, 52824.494 23/04/07,12:20:22,16,11,1, 11.9,1,1, 3.903, 10514.542, 322.044, 52824.494 23/04/07,12:20:22,17,11,1, 11.9,1,1, 3.903, 10514.555, 322.001, 52824.477 23/04/07,12:20:22,18,11,1, 11.9,1,1, 3.903, 10514.542, 322.014, 52824.487 23/04/07,12:20:22,19,11,1, 11.9,1,1, 3.903, 10514.556, 322.013, 52824.459 23/04/07,12:20:23,00,11,1, 11.9,1,1, 3.903, 10514.551, 322.013, 52824.459 23/04/07,12:20:23,01,11,1, 11.9,1,1, 3.903, 10514.539, 321.993, 52824.468 23/04/07,12:20:23,02,11,1, 11.9,1,1, 3.903, 10514.542, 321.985, 52824.494 23/04/07,12:20:23,03,11,1, 11.9,1,1, 3.903, 10514.547, 322.012, 52824.496 23/04/07,12:20:23,04,11,1, 11.9,1,1, 3.903, 10514.519, 321.993, 52824.506 23/04/07,12:20:23,05,11,1, 11.9,1,1, 3.903, 10514.521, 321.994, 52824.493 23/04/07,12:20:23,06,11,1, 11.9,1,1, 3.903, 10514.527, 321.992, 52824.507 23/04/07,12:20:23,07,11,1, 11.9,1,1, 3.903, 10514.524, 321.995, 52824.509 23/04/07,12:20:23,08,11,1, 11.9,1,1, 3.903, 10514.531, 322.012, 52824.523 23/04/07,12:20:23,09,11,1, 11.9,1,1, 3.903, 10514.521, 322.008, 52824.530 23/04/07,12:20:23,10,11,1, 11.9,1,1, 3.903, 10514.519, 321.973, 52824.497 23/04/07,12:20:23,11,11,1, 11.9,1,1, 3.903, 10514.534, 321.976, 52824.489 23/04/07,12:20:23,12,11,1, 11.9,1,1, 3.903, 10514.521, 321.959, 52824.475 23/04/07,12:20:23,13,11,1, 11.9,1,1, 3.903, 10514.507, 321.968, 52824.481 23/04/07,12:20:23,14,11,1, 11.9,1,1, 3.903, 10514.491, 322.000, 52824.551 23/04/07,12:20:23,15,11,1, 11.9,1,1, 3.903, 10514.525, 321.958, 52824.489 23/04/07,12:20:23,16,11,1, 11.9,1,1, 3.903, 10514.513, 321.971, 52824.556 23/04/07,12:20:23,17,11,1, 11.9,1,1, 3.903, 10514.533, 321.972, 52824.446 23/04/07,12:20:23,18,11,1, 11.9,1,1, 3.903, 10514.532, 321.966, 52824.483 23/04/07,12:20:23,19,11,1, 11.9,1,1, 3.903, 10514.523, 321.964, 52824.484 23/04/07,12:20:24,00,11,1, 11.9,1,1, 3.901, 10514.518, 321.964, 52824.484 23/04/07,12:20:24,01,11,1, 11.9,1,1, 3.901, 10514.543, 321.967, 52824.519 23/04/07,12:20:24,02,11,1, 11.9,1,1, 3.901, 10514.526, 321.980, 52824.534 23/04/07,12:20:24,03,11,1, 11.9,1,1, 3.901, 10514.536, 321.974, 52824.487 23/04/07,12:20:24,04,11,1, 11.9,1,1, 3.901, 10514.533, 321.975, 52824.528 23/04/07,12:20:24,05,11,1, 11.9,1,1, 3.901, 10514.538, 321.935, 52824.519 23/04/07,12:20:24,06,11,1, 11.9,1,1, 3.901, 10514.542, 321.980, 52824.525 23/04/07,12:20:24,07,11,1, 11.9,1,1, 3.901, 10514.537, 321.965, 52824.482 23/04/07,12:20:24,08,11,1, 11.9,1,1, 3.901, 10514.533, 321.963, 52824.517 23/04/07,12:20:24,09,11,1, 11.9,1,1, 3.901, 10514.535, 321.955, 52824.504 23/04/07,12:20:24,10,11,1, 11.9,1,1, 3.901, 10514.539, 321.957, 52824.522 23/04/07,12:20:24,11,11,1, 11.9,1,1, 3.901, 10514.552, 321.958, 52824.470 23/04/07,12:20:24,12,11,1, 11.9,1,1, 3.901, 10514.524, 321.956, 52824.469 23/04/07,12:20:24,13,11,1, 11.9,1,1, 3.901, 10514.566, 321.966, 52824.482 23/04/07,12:20:24,14,11,1, 11.9,1,1, 3.901, 10514.571, 321.965, 52824.488 23/04/07,12:20:24,15,11,1, 11.9,1,1, 3.901, 10514.537, 321.955, 52824.459 23/04/07,12:20:24,16,11,1, 11.9,1,1, 3.901, 10514.531, 321.969, 52824.482 23/04/07,12:20:24,17,11,1, 11.9,1,1, 3.901, 10514.535, 321.935, 52824.514 23/04/07,12:20:24,18,11,1, 11.9,1,1, 3.901, 10514.537, 321.969, 52824.501 23/04/07,12:20:24,19,11,1, 11.9,1,1, 3.901, 10514.573, 321.972, 52824.490 23/04/07,12:20:25,00,12,1, 11.9,1,1, 3.902, 10514.568, 321.972, 52824.490 23/04/07,12:20:25,01,12,1, 11.9,1,1, 3.902, 10514.564, 321.956, 52824.507 23/04/07,12:20:25,02,12,1, 11.9,1,1, 3.902, 10514.581, 321.955, 52824.488 23/04/07,12:20:25,03,12,1, 11.9,1,1, 3.902, 10514.568, 321.936, 52824.519 23/04/07,12:20:25,04,12,1, 11.9,1,1, 3.902, 10514.561, 321.909, 52824.486 23/04/07,12:20:25,05,12,1, 11.9,1,1, 3.902, 10514.587, 321.953, 52824.480 23/04/07,12:20:25,06,12,1, 11.9,1,1, 3.902, 10514.573, 321.935, 52824.499 23/04/07,12:20:25,07,12,1, 11.9,1,1, 3.902, 10514.555, 321.927, 52824.467 23/04/07,12:20:25,08,12,1, 11.9,1,1, 3.902, 10514.570, 321.944, 52824.481 23/04/07,12:20:25,09,12,1, 11.9,1,1, 3.902, 10514.559, 321.917, 52824.474 23/04/07,12:20:25,10,12,1, 11.9,1,1, 3.902, 10514.586, 321.938, 52824.461 23/04/07,12:20:25,11,12,1, 11.9,1,1, 3.902, 10514.583, 321.919, 52824.465 23/04/07,12:20:25,12,12,1, 11.9,1,1, 3.902, 10514.573, 321.917, 52824.430 23/04/07,12:20:25,13,12,1, 11.9,1,1, 3.902, 10514.582, 321.919, 52824.488 23/04/07,12:20:25,14,12,1, 11.9,1,1, 3.902, 10514.584, 321.925, 52824.468 23/04/07,12:20:25,15,12,1, 11.9,1,1, 3.902, 10514.605, 321.907, 52824.442 23/04/07,12:20:25,16,12,1, 11.9,1,1, 3.902, 10514.574, 321.896, 52824.438 23/04/07,12:20:25,17,12,1, 11.9,1,1, 3.902, 10514.589, 321.911, 52824.472 23/04/07,12:20:25,18,12,1, 11.9,1,1, 3.902, 10514.603, 321.897, 52824.445 23/04/07,12:20:25,19,12,1, 11.9,1,1, 3.902, 10514.593, 321.875, 52824.480 23/04/07,12:20:26,00,12,1, 11.9,1,1, 3.904, 10514.593, 321.875, 52824.480 23/04/07,12:20:26,01,12,1, 11.9,1,1, 3.904, 10514.599, 321.890, 52824.459 23/04/07,12:20:26,02,12,1, 11.9,1,1, 3.904, 10514.591, 321.867, 52824.432 23/04/07,12:20:26,03,12,1, 11.9,1,1, 3.904, 10514.615, 321.889, 52824.474 23/04/07,12:20:26,04,12,1, 11.9,1,1, 3.904, 10514.612, 321.874, 52824.454 23/04/07,12:20:26,05,12,1, 11.9,1,1, 3.904, 10514.613, 321.857, 52824.467 23/04/07,12:20:26,06,12,1, 11.9,1,1, 3.904, 10514.599, 321.877, 52824.470 23/04/07,12:20:26,07,12,1, 11.9,1,1, 3.904, 10514.604, 321.866, 52824.441 23/04/07,12:20:26,08,12,1, 11.9,1,1, 3.904, 10514.610, 321.860, 52824.453 23/04/07,12:20:26,09,12,1, 11.9,1,1, 3.904, 10514.617, 321.873, 52824.452 23/04/07,12:20:26,10,12,1, 11.9,1,1, 3.904, 10514.656, 321.864, 52824.483 23/04/07,12:20:26,11,12,1, 11.9,1,1, 3.904, 10514.643, 321.856, 52824.460 23/04/07,12:20:26,12,12,1, 11.9,1,1, 3.904, 10514.647, 321.859, 52824.417 23/04/07,12:20:26,13,12,1, 11.9,1,1, 3.904, 10514.614, 321.868, 52824.434 23/04/07,12:20:26,14,12,1, 11.9,1,1, 3.904, 10514.647, 321.852, 52824.485 23/04/07,12:20:26,15,12,1, 11.9,1,1, 3.904, 10514.616, 321.845, 52824.458 23/04/07,12:20:26,16,12,1, 11.9,1,1, 3.904, 10514.629, 321.844, 52824.495 23/04/07,12:20:26,17,12,1, 11.9,1,1, 3.904, 10514.643, 321.840, 52824.487 23/04/07,12:20:26,18,12,1, 11.9,1,1, 3.904, 10514.634, 321.842, 52824.473 23/04/07,12:20:26,19,12,1, 11.9,1,1, 3.904, 10514.658, 321.844, 52824.458 23/04/07,12:20:27,00,12,1, 11.9,1,1, 3.903, 10514.652, 321.844, 52824.458 23/04/07,12:20:27,01,12,1, 11.9,1,1, 3.903, 10514.641, 321.836, 52824.524 23/04/07,12:20:27,02,12,1, 11.9,1,1, 3.903, 10514.641, 321.824, 52824.446 23/04/07,12:20:27,03,12,1, 11.9,1,1, 3.903, 10514.640, 321.820, 52824.448 23/04/07,12:20:27,04,12,1, 11.9,1,1, 3.903, 10514.650, 321.816, 52824.464 23/04/07,12:20:27,05,12,1, 11.9,1,1, 3.903, 10514.632, 321.799, 52824.479 23/04/07,12:20:27,06,12,1, 11.9,1,1, 3.903, 10514.664, 321.772, 52824.464 23/04/07,12:20:27,07,12,1, 11.9,1,1, 3.903, 10514.646, 321.803, 52824.459 23/04/07,12:20:27,08,12,1, 11.9,1,1, 3.903, 10514.639, 321.796, 52824.419 23/04/07,12:20:27,09,12,1, 11.9,1,1, 3.903, 10514.659, 321.800, 52824.457 23/04/07,12:20:27,10,12,1, 11.9,1,1, 3.903, 10514.641, 321.791, 52824.443 23/04/07,12:20:27,11,12,1, 11.9,1,1, 3.903, 10514.648, 321.818, 52824.473 23/04/07,12:20:27,12,12,1, 11.9,1,1, 3.903, 10514.634, 321.814, 52824.431 23/04/07,12:20:27,13,12,1, 11.9,1,1, 3.903, 10514.646, 321.809, 52824.469 23/04/07,12:20:27,14,12,1, 11.9,1,1, 3.903, 10514.642, 321.796, 52824.447 23/04/07,12:20:27,15,12,1, 11.9,1,1, 3.903, 10514.662, 321.792, 52824.463 23/04/07,12:20:27,16,12,1, 11.9,1,1, 3.903, 10514.674, 321.793, 52824.448 23/04/07,12:20:27,17,12,1, 11.9,1,1, 3.903, 10514.661, 321.785, 52824.460 23/04/07,12:20:27,18,12,1, 11.9,1,1, 3.903, 10514.661, 321.786, 52824.466 23/04/07,12:20:27,19,12,1, 11.9,1,1, 3.903, 10514.661, 321.798, 52824.480 23/04/07,12:20:28,00,12,1, 11.9,1,1, 3.900, 10514.660, 321.798, 52824.480 23/04/07,12:20:28,01,12,1, 11.9,1,1, 3.900, 10514.671, 321.785, 52824.465 23/04/07,12:20:28,02,12,1, 11.9,1,1, 3.900, 10514.668, 321.762, 52824.473 23/04/07,12:20:28,03,12,1, 11.9,1,1, 3.900, 10514.645, 321.775, 52824.474 23/04/07,12:20:28,04,12,1, 11.9,1,1, 3.900, 10514.666, 321.765, 52824.484 23/04/07,12:20:28,05,12,1, 11.9,1,1, 3.900, 10514.644, 321.753, 52824.501 23/04/07,12:20:28,06,12,1, 11.9,1,1, 3.900, 10514.653, 321.757, 52824.494 23/04/07,12:20:28,07,12,1, 11.9,1,1, 3.900, 10514.668, 321.765, 52824.480 23/04/07,12:20:28,08,12,1, 11.9,1,1, 3.900, 10514.659, 321.747, 52824.425 23/04/07,12:20:28,09,12,1, 11.9,1,1, 3.900, 10514.658, 321.749, 52824.484 23/04/07,12:20:28,10,12,1, 11.9,1,1, 3.900, 10514.670, 321.747, 52824.445 23/04/07,12:20:28,11,12,1, 11.9,1,1, 3.900, 10514.653, 321.735, 52824.460 23/04/07,12:20:28,12,12,1, 11.9,1,1, 3.900, 10514.662, 321.754, 52824.462 23/04/07,12:20:28,13,12,1, 11.9,1,1, 3.900, 10514.668, 321.742, 52824.443 23/04/07,12:20:28,14,12,1, 11.9,1,1, 3.900, 10514.652, 321.747, 52824.429 23/04/07,12:20:28,15,12,1, 11.9,1,1, 3.900, 10514.660, 321.745, 52824.490 23/04/07,12:20:28,16,12,1, 11.9,1,1, 3.900, 10514.650, 321.727, 52824.448 23/04/07,12:20:28,17,12,1, 11.9,1,1, 3.900, 10514.678, 321.713, 52824.463 23/04/07,12:20:28,18,12,1, 11.9,1,1, 3.900, 10514.659, 321.718, 52824.473 23/04/07,12:20:28,19,12,1, 11.9,1,1, 3.900, 10514.657, 321.729, 52824.460 23/04/07,12:20:29,00,11,1, 11.9,1,1, 3.902, 10514.652, 321.729, 52824.460 23/04/07,12:20:29,01,11,1, 11.9,1,1, 3.902, 10514.671, 321.699, 52824.432 23/04/07,12:20:29,02,11,1, 11.9,1,1, 3.902, 10514.655, 321.734, 52824.463 23/04/07,12:20:29,03,11,1, 11.9,1,1, 3.902, 10514.640, 321.715, 52824.451 23/04/07,12:20:29,04,11,1, 11.9,1,1, 3.902, 10514.648, 321.721, 52824.434 23/04/07,12:20:29,05,11,1, 11.9,1,1, 3.902, 10514.655, 321.710, 52824.428 23/04/07,12:20:29,06,11,1, 11.9,1,1, 3.902, 10514.654, 321.706, 52824.450 23/04/07,12:20:29,07,11,1, 11.9,1,1, 3.902, 10514.672, 321.687, 52824.352 23/04/07,12:20:29,08,11,1, 11.9,1,1, 3.902, 10514.617, 321.703, 52824.509 23/04/07,12:20:29,09,11,1, 11.9,1,1, 3.902, 10514.688, 321.708, 52824.390 23/04/07,12:20:29,10,11,1, 11.9,1,1, 3.902, 10514.684, 321.679, 52824.425 23/04/07,12:20:29,11,11,1, 11.9,1,1, 3.902, 10514.658, 321.679, 52824.412 23/04/07,12:20:29,12,11,1, 11.9,1,1, 3.902, 10514.646, 321.696, 52824.436 23/04/07,12:20:29,13,11,1, 11.9,1,1, 3.902, 10514.653, 321.688, 52824.477 23/04/07,12:20:29,14,11,1, 11.9,1,1, 3.902, 10514.658, 321.684, 52824.457 23/04/07,12:20:29,15,11,1, 11.9,1,1, 3.902, 10514.660, 321.701, 52824.441 23/04/07,12:20:29,16,11,1, 11.9,1,1, 3.902, 10514.642, 321.690, 52824.475 23/04/07,12:20:29,17,11,1, 11.9,1,1, 3.902, 10514.644, 321.651, 52824.441 23/04/07,12:20:29,18,11,1, 11.9,1,1, 3.902, 10514.655, 321.673, 52824.454 23/04/07,12:20:29,19,11,1, 11.9,1,1, 3.902, 10514.630, 321.655, 52824.459 23/04/07,12:20:30,00,12,1, 11.9,1,1, 3.904, 10514.627, 321.655, 52824.459 23/04/07,12:20:30,01,12,1, 11.9,1,1, 3.904, 10514.639, 321.661, 52824.401 23/04/07,12:20:30,02,12,1, 11.9,1,1, 3.904, 10514.647, 321.662, 52824.425 23/04/07,12:20:30,03,12,1, 11.9,1,1, 3.904, 10514.661, 321.656, 52824.417 23/04/07,12:20:30,04,12,1, 11.9,1,1, 3.904, 10514.651, 321.659, 52824.410 23/04/07,12:20:30,05,12,1, 11.9,1,1, 3.904, 10514.642, 321.661, 52824.375 23/04/07,12:20:30,06,12,1, 11.9,1,1, 3.904, 10514.670, 321.648, 52824.403 23/04/07,12:20:30,07,12,1, 11.9,1,1, 3.904, 10514.628, 321.648, 52824.408 23/04/07,12:20:30,08,12,1, 11.9,1,1, 3.904, 10514.641, 321.630, 52824.439 23/04/07,12:20:30,09,12,1, 11.9,1,1, 3.904, 10514.658, 321.623, 52824.386 23/04/07,12:20:30,10,12,1, 11.9,1,1, 3.904, 10514.634, 321.635, 52824.408 23/04/07,12:20:30,11,12,1, 11.9,1,1, 3.904, 10514.634, 321.639, 52824.432 23/04/07,12:20:30,12,12,1, 11.9,1,1, 3.904, 10514.643, 321.629, 52824.412 23/04/07,12:20:30,13,12,1, 11.9,1,1, 3.904, 10514.622, 321.635, 52824.438 23/04/07,12:20:30,14,12,1, 11.9,1,1, 3.904, 10514.626, 321.633, 52824.431 23/04/07,12:20:30,15,12,1, 11.9,1,1, 3.904, 10514.645, 321.616, 52824.432 23/04/07,12:20:30,16,12,1, 11.9,1,1, 3.904, 10514.624, 321.602, 52824.417 23/04/07,12:20:30,17,12,1, 11.9,1,1, 3.904, 10514.618, 321.600, 52824.425 23/04/07,12:20:30,18,12,1, 11.9,1,1, 3.904, 10514.643, 321.614, 52824.458 23/04/07,12:20:30,19,12,1, 11.9,1,1, 3.904, 10514.626, 321.603, 52824.407 23/04/07,12:20:31,00,12,1, 11.9,1,1, 3.901, 10514.618, 321.603, 52824.407 23/04/07,12:20:31,01,12,1, 11.9,1,1, 3.901, 10514.606, 321.589, 52824.397 23/04/07,12:20:31,02,12,1, 11.9,1,1, 3.901, 10514.606, 321.574, 52824.366 23/04/07,12:20:31,03,12,1, 11.9,1,1, 3.901, 10514.621, 321.592, 52824.408 23/04/07,12:20:31,04,12,1, 11.9,1,1, 3.901, 10514.601, 321.597, 52824.413 23/04/07,12:20:31,05,12,1, 11.9,1,1, 3.901, 10514.614, 321.586, 52824.391 23/04/07,12:20:31,06,12,1, 11.9,1,1, 3.901, 10514.609, 321.559, 52824.415 23/04/07,12:20:31,07,12,1, 11.9,1,1, 3.901, 10514.615, 321.575, 52824.449 23/04/07,12:20:31,08,12,1, 11.9,1,1, 3.901, 10514.618, 321.559, 52824.411 23/04/07,12:20:31,09,12,1, 11.9,1,1, 3.901, 10514.627, 321.563, 52824.467 23/04/07,12:20:31,10,12,1, 11.9,1,1, 3.901, 10514.626, 321.579, 52824.466 23/04/07,12:20:31,11,12,1, 11.9,1,1, 3.901, 10514.635, 321.569, 52824.375 23/04/07,12:20:31,12,12,1, 11.9,1,1, 3.901, 10514.633, 321.558, 52824.413 23/04/07,12:20:31,13,12,1, 11.9,1,1, 3.901, 10514.630, 321.535, 52824.479 23/04/07,12:20:31,14,12,1, 11.9,1,1, 3.901, 10514.611, 321.525, 52824.431 23/04/07,12:20:31,15,12,1, 11.9,1,1, 3.901, 10514.632, 321.546, 52824.455 23/04/07,12:20:31,16,12,1, 11.9,1,1, 3.901, 10514.611, 321.522, 52824.453 23/04/07,12:20:31,17,12,1, 11.9,1,1, 3.901, 10514.647, 321.535, 52824.419 23/04/07,12:20:31,18,12,1, 11.9,1,1, 3.901, 10514.614, 321.526, 52824.394 23/04/07,12:20:31,19,12,1, 11.9,1,1, 3.901, 10514.624, 321.520, 52824.369 23/04/07,12:20:32,00,12,1, 11.9,1,1, 3.903, 10514.618, 321.520, 52824.369 23/04/07,12:20:32,01,12,1, 11.9,1,1, 3.903, 10514.640, 321.525, 52824.429 23/04/07,12:20:32,02,12,1, 11.9,1,1, 3.903, 10514.641, 321.514, 52824.405 23/04/07,12:20:32,03,12,1, 11.9,1,1, 3.903, 10514.635, 321.513, 52824.413 23/04/07,12:20:32,04,12,1, 11.9,1,1, 3.903, 10514.611, 321.481, 52824.425 23/04/07,12:20:32,05,12,1, 11.9,1,1, 3.903, 10514.613, 321.488, 52824.442 23/04/07,12:20:32,06,12,1, 11.9,1,1, 3.903, 10514.638, 321.479, 52824.420 23/04/07,12:20:32,07,12,1, 11.9,1,1, 3.903, 10514.646, 321.473, 52824.417 23/04/07,12:20:32,08,12,1, 11.9,1,1, 3.903, 10514.615, 321.455, 52824.387 23/04/07,12:20:32,09,12,1, 11.9,1,1, 3.903, 10514.621, 321.492, 52824.407 23/04/07,12:20:32,10,12,1, 11.9,1,1, 3.903, 10514.638, 321.464, 52824.446 23/04/07,12:20:32,11,12,1, 11.9,1,1, 3.903, 10514.630, 321.466, 52824.450 23/04/07,12:20:32,12,12,1, 11.9,1,1, 3.903, 10514.618, 321.457, 52824.425 23/04/07,12:20:32,13,12,1, 11.9,1,1, 3.903, 10514.628, 321.457, 52824.447 23/04/07,12:20:32,14,12,1, 11.9,1,1, 3.903, 10514.631, 321.457, 52824.468 23/04/07,12:20:32,15,12,1, 11.9,1,1, 3.903, 10514.636, 321.459, 52824.400 23/04/07,12:20:32,16,12,1, 11.9,1,1, 3.903, 10514.625, 321.451, 52824.421 23/04/07,12:20:32,17,12,1, 11.9,1,1, 3.903, 10514.621, 321.414, 52824.404 23/04/07,12:20:32,18,12,1, 11.9,1,1, 3.903, 10514.639, 321.418, 52824.374 23/04/07,12:20:32,19,12,1, 11.9,1,1, 3.903, 10514.649, 321.401, 52824.380 23/04/07,12:20:33,00,12,1, 11.8,1,1, 3.902, 10514.643, 321.401, 52824.380 23/04/07,12:20:33,01,12,1, 11.8,1,1, 3.902, 10514.627, 321.370, 52824.413 23/04/07,12:20:33,02,12,1, 11.8,1,1, 3.902, 10514.628, 321.393, 52824.383 23/04/07,12:20:33,03,12,1, 11.8,1,1, 3.902, 10514.638, 321.389, 52824.421 23/04/07,12:20:33,04,12,1, 11.8,1,1, 3.902, 10514.660, 321.379, 52824.413 23/04/07,12:20:33,05,12,1, 11.8,1,1, 3.902, 10514.634, 321.391, 52824.390 23/04/07,12:20:33,06,12,1, 11.8,1,1, 3.902, 10514.620, 321.374, 52824.454 23/04/07,12:20:33,07,12,1, 11.8,1,1, 3.902, 10514.622, 321.364, 52824.419 23/04/07,12:20:33,08,12,1, 11.8,1,1, 3.902, 10514.644, 321.400, 52824.457 23/04/07,12:20:33,09,12,1, 11.8,1,1, 3.902, 10514.620, 321.375, 52824.431 23/04/07,12:20:33,10,12,1, 11.8,1,1, 3.902, 10514.618, 321.372, 52824.451 23/04/07,12:20:33,11,12,1, 11.8,1,1, 3.902, 10514.616, 321.346, 52824.424 23/04/07,12:20:33,12,12,1, 11.8,1,1, 3.902, 10514.632, 321.381, 52824.436 23/04/07,12:20:33,13,12,1, 11.8,1,1, 3.902, 10514.636, 321.349, 52824.397 23/04/07,12:20:33,14,12,1, 11.8,1,1, 3.902, 10514.630, 321.341, 52824.374 23/04/07,12:20:33,15,12,1, 11.8,1,1, 3.902, 10514.635, 321.321, 52824.421 23/04/07,12:20:33,16,12,1, 11.8,1,1, 3.902, 10514.643, 321.320, 52824.424 23/04/07,12:20:33,17,12,1, 11.8,1,1, 3.902, 10514.644, 321.306, 52824.446 23/04/07,12:20:33,18,12,1, 11.8,1,1, 3.902, 10514.636, 321.315, 52824.430 23/04/07,12:20:33,19,12,1, 11.8,1,1, 3.902, 10514.608, 321.309, 52824.424 23/04/07,12:20:34,00,12,1, 11.9,1,1, 3.902, 10514.601, 321.309, 52824.424 23/04/07,12:20:34,01,12,1, 11.9,1,1, 3.902, 10514.661, 321.287, 52824.421 23/04/07,12:20:34,02,12,1, 11.9,1,1, 3.902, 10514.646, 321.299, 52824.446 23/04/07,12:20:34,03,12,1, 11.9,1,1, 3.902, 10514.639, 321.275, 52824.390 23/04/07,12:20:34,04,12,1, 11.9,1,1, 3.902, 10514.604, 321.296, 52824.440 23/04/07,12:20:34,05,12,1, 11.9,1,1, 3.902, 10514.610, 321.279, 52824.422 23/04/07,12:20:34,06,12,1, 11.9,1,1, 3.902, 10514.648, 321.267, 52824.455 23/04/07,12:20:34,07,12,1, 11.9,1,1, 3.902, 10514.621, 321.259, 52824.445 23/04/07,12:20:34,08,12,1, 11.9,1,1, 3.902, 10514.616, 321.271, 52824.444 23/04/07,12:20:34,09,12,1, 11.9,1,1, 3.902, 10514.612, 321.261, 52824.414 23/04/07,12:20:34,10,12,1, 11.9,1,1, 3.902, 10514.637, 321.258, 52824.398 23/04/07,12:20:34,11,12,1, 11.9,1,1, 3.902, 10514.620, 321.263, 52824.417 23/04/07,12:20:34,12,12,1, 11.9,1,1, 3.902, 10514.628, 321.262, 52824.458 23/04/07,12:20:34,13,12,1, 11.9,1,1, 3.902, 10514.639, 321.238, 52824.426 23/04/07,12:20:34,14,12,1, 11.9,1,1, 3.902, 10514.596, 321.229, 52824.134 23/04/07,12:20:34,15,12,1, 11.9,1,1, 3.902, 10514.624, 321.236, 52824.556 23/04/07,12:20:34,16,12,1, 11.9,1,1, 3.902, 10514.660, 321.203, 52824.414 23/04/07,12:20:34,17,12,1, 11.9,1,1, 3.902, 10514.641, 321.225, 52824.400 23/04/07,12:20:34,18,12,1, 11.9,1,1, 3.902, 10514.623, 321.219, 52824.397 23/04/07,12:20:34,19,12,1, 11.9,1,1, 3.902, 10514.632, 321.201, 52824.423 23/04/07,12:20:35,00,12,1, 11.9,1,1, 3.903, 10514.627, 321.201, 52824.423 23/04/07,12:20:35,01,12,1, 11.9,1,1, 3.903, 10514.626, 321.216, 52824.393 23/04/07,12:20:35,02,12,1, 11.9,1,1, 3.903, 10514.625, 321.196, 52824.382 23/04/07,12:20:35,03,12,1, 11.9,1,1, 3.903, 10514.622, 321.199, 52824.397 23/04/07,12:20:35,04,12,1, 11.9,1,1, 3.903, 10514.616, 321.184, 52824.393 23/04/07,12:20:35,05,12,1, 11.9,1,1, 3.903, 10514.615, 321.194, 52824.383 23/04/07,12:20:35,06,12,1, 11.9,1,1, 3.903, 10514.602, 321.203, 52824.416 23/04/07,12:20:35,07,12,1, 11.9,1,1, 3.903, 10514.606, 321.192, 52824.434 23/04/07,12:20:35,08,12,1, 11.9,1,1, 3.903, 10514.601, 321.196, 52824.414 23/04/07,12:20:35,09,12,1, 11.9,1,1, 3.903, 10514.609, 321.170, 52824.437 23/04/07,12:20:35,10,12,1, 11.9,1,1, 3.903, 10514.611, 321.155, 52824.421 23/04/07,12:20:35,11,12,1, 11.9,1,1, 3.903, 10514.624, 321.166, 52824.412 23/04/07,12:20:35,12,12,1, 11.9,1,1, 3.903, 10514.601, 321.144, 52824.404 23/04/07,12:20:35,13,12,1, 11.9,1,1, 3.903, 10514.600, 321.149, 52824.435 23/04/07,12:20:35,14,12,1, 11.9,1,1, 3.903, 10514.575, 321.154, 52824.364 23/04/07,12:20:35,15,12,1, 11.9,1,1, 3.903, 10514.596, 321.154, 52824.407 23/04/07,12:20:35,16,12,1, 11.9,1,1, 3.903, 10514.572, 321.145, 52824.411 23/04/07,12:20:35,17,12,1, 11.9,1,1, 3.903, 10514.586, 321.147, 52824.431 23/04/07,12:20:35,18,12,1, 11.9,1,1, 3.903, 10514.588, 321.139, 52824.421 23/04/07,12:20:35,19,12,1, 11.9,1,1, 3.903, 10514.594, 321.120, 52824.424 23/04/07,12:20:36,00,12,1, 12.0,1,1, 3.904, 10514.593, 321.120, 52824.424 23/04/07,12:20:36,01,12,1, 12.0,1,1, 3.904, 10514.599, 321.105, 52824.388 23/04/07,12:20:36,02,12,1, 12.0,1,1, 3.904, 10514.558, 321.119, 52824.407 23/04/07,12:20:36,03,12,1, 12.0,1,1, 3.904, 10514.560, 321.105, 52824.423 23/04/07,12:20:36,04,12,1, 12.0,1,1, 3.904, 10514.559, 321.092, 52824.394 23/04/07,12:20:36,05,12,1, 12.0,1,1, 3.904, 10514.559, 321.101, 52824.387 23/04/07,12:20:36,06,12,1, 12.0,1,1, 3.904, 10514.550, 321.105, 52824.427 23/04/07,12:20:36,07,12,1, 12.0,1,1, 3.904, 10514.541, 321.121, 52824.405 23/04/07,12:20:36,08,12,1, 12.0,1,1, 3.904, 10514.542, 321.090, 52824.397 23/04/07,12:20:36,09,12,1, 12.0,1,1, 3.904, 10514.556, 321.092, 52824.426 23/04/07,12:20:36,10,12,1, 12.0,1,1, 3.904, 10514.560, 321.090, 52824.390 23/04/07,12:20:36,11,12,1, 12.0,1,1, 3.904, 10514.544, 321.094, 52824.414 23/04/07,12:20:36,12,12,1, 12.0,1,1, 3.904, 10514.540, 321.081, 52824.383 23/04/07,12:20:36,13,12,1, 12.0,1,1, 3.904, 10514.554, 321.092, 52824.400 23/04/07,12:20:36,14,12,1, 12.0,1,1, 3.904, 10514.551, 321.081, 52824.372 23/04/07,12:20:36,15,12,1, 12.0,1,1, 3.904, 10514.544, 321.063, 52824.382 23/04/07,12:20:36,16,12,1, 12.0,1,1, 3.904, 10514.520, 321.072, 52824.384 23/04/07,12:20:36,17,12,1, 12.0,1,1, 3.904, 10514.528, 321.056, 52824.361 23/04/07,12:20:36,18,12,1, 12.0,1,1, 3.904, 10514.506, 321.036, 52824.381 23/04/07,12:20:36,19,12,1, 12.0,1,1, 3.904, 10514.514, 321.069, 52824.413 23/04/07,12:20:37,00,12,1, 11.9,1,1, 3.901, 10514.510, 321.069, 52824.413 23/04/07,12:20:37,01,12,1, 11.9,1,1, 3.901, 10514.526, 321.032, 52824.432 23/04/07,12:20:37,02,12,1, 11.9,1,1, 3.901, 10514.518, 321.036, 52824.436 23/04/07,12:20:37,03,12,1, 11.9,1,1, 3.901, 10514.478, 321.034, 52824.419 23/04/07,12:20:37,04,12,1, 11.9,1,1, 3.901, 10514.502, 321.019, 52824.422 23/04/07,12:20:37,05,12,1, 11.9,1,1, 3.901, 10514.501, 321.019, 52824.382 23/04/07,12:20:37,06,12,1, 11.9,1,1, 3.901, 10514.488, 321.035, 52824.398 23/04/07,12:20:37,07,12,1, 11.9,1,1, 3.901, 10514.486, 321.020, 52824.393 23/04/07,12:20:37,08,12,1, 11.9,1,1, 3.901, 10514.511, 321.022, 52824.395 23/04/07,12:20:37,09,12,1, 11.9,1,1, 3.901, 10514.519, 321.004, 52824.386 23/04/07,12:20:37,10,12,1, 11.9,1,1, 3.901, 10514.497, 321.016, 52824.430 23/04/07,12:20:37,11,12,1, 11.9,1,1, 3.901, 10514.497, 321.006, 52824.400 23/04/07,12:20:37,12,12,1, 11.9,1,1, 3.901, 10514.492, 320.987, 52824.412 23/04/07,12:20:37,13,12,1, 11.9,1,1, 3.901, 10514.476, 320.968, 52824.400 23/04/07,12:20:37,14,12,1, 11.9,1,1, 3.901, 10514.487, 320.975, 52824.428 23/04/07,12:20:37,15,12,1, 11.9,1,1, 3.901, 10514.473, 320.947, 52824.400 23/04/07,12:20:37,16,12,1, 11.9,1,1, 3.901, 10514.456, 320.972, 52824.428 23/04/07,12:20:37,17,12,1, 11.9,1,1, 3.901, 10514.474, 320.936, 52824.420 23/04/07,12:20:37,18,12,1, 11.9,1,1, 3.901, 10514.458, 320.958, 52824.453 23/04/07,12:20:37,19,12,1, 11.9,1,1, 3.901, 10514.454, 320.945, 52824.438 23/04/07,12:20:38,00,11,1, 11.9,1,1, 3.904, 10514.451, 320.945, 52824.438 23/04/07,12:20:38,01,11,1, 11.9,1,1, 3.904, 10514.445, 320.952, 52824.449 23/04/07,12:20:38,02,11,1, 11.9,1,1, 3.904, 10514.449, 320.946, 52824.447 23/04/07,12:20:38,03,11,1, 11.9,1,1, 3.904, 10514.457, 320.932, 52824.433 23/04/07,12:20:38,04,11,1, 11.9,1,1, 3.904, 10514.439, 320.935, 52824.417 23/04/07,12:20:38,05,11,1, 11.9,1,1, 3.904, 10514.432, 320.921, 52824.385 23/04/07,12:20:38,06,11,1, 11.9,1,1, 3.904, 10514.426, 320.944, 52824.431 23/04/07,12:20:38,07,11,1, 11.9,1,1, 3.904, 10514.439, 320.920, 52824.421 23/04/07,12:20:38,08,11,1, 11.9,1,1, 3.904, 10514.401, 320.924, 52824.418 23/04/07,12:20:38,09,11,1, 11.9,1,1, 3.904, 10514.410, 320.926, 52824.412 23/04/07,12:20:38,10,11,1, 11.9,1,1, 3.904, 10514.418, 320.907, 52824.436 23/04/07,12:20:38,11,11,1, 11.9,1,1, 3.904, 10514.420, 320.890, 52824.447 23/04/07,12:20:38,12,11,1, 11.9,1,1, 3.904, 10514.399, 320.916, 52824.430 23/04/07,12:20:38,13,11,1, 11.9,1,1, 3.904, 10514.417, 320.881, 52824.375 23/04/07,12:20:38,14,11,1, 11.9,1,1, 3.904, 10514.407, 320.891, 52824.430 23/04/07,12:20:38,15,11,1, 11.9,1,1, 3.904, 10514.404, 320.878, 52824.445 23/04/07,12:20:38,16,11,1, 11.9,1,1, 3.904, 10514.382, 320.899, 52824.455 23/04/07,12:20:38,17,11,1, 11.9,1,1, 3.904, 10514.369, 320.881, 52824.484 23/04/07,12:20:38,18,11,1, 11.9,1,1, 3.904, 10514.399, 320.897, 52824.464 23/04/07,12:20:38,19,11,1, 11.9,1,1, 3.904, 10514.401, 320.903, 52824.469 23/04/07,12:20:39,00,11,1, 11.9,1,1, 3.905, 10514.393, 320.903, 52824.469 23/04/07,12:20:39,01,11,1, 11.9,1,1, 3.905, 10514.403, 320.882, 52824.418 23/04/07,12:20:39,02,11,1, 11.9,1,1, 3.905, 10514.362, 320.881, 52824.416 23/04/07,12:20:39,03,11,1, 11.9,1,1, 3.905, 10514.361, 320.867, 52824.435 23/04/07,12:20:39,04,11,1, 11.9,1,1, 3.905, 10514.354, 320.856, 52824.423 23/04/07,12:20:39,05,11,1, 11.9,1,1, 3.905, 10514.351, 320.858, 52824.452 23/04/07,12:20:39,06,11,1, 11.9,1,1, 3.905, 10514.364, 320.871, 52824.420 23/04/07,12:20:39,07,11,1, 11.9,1,1, 3.905, 10514.340, 320.853, 52824.420 23/04/07,12:20:39,08,11,1, 11.9,1,1, 3.905, 10514.330, 320.837, 52824.428 23/04/07,12:20:39,09,11,1, 11.9,1,1, 3.905, 10514.327, 320.869, 52824.457 23/04/07,12:20:39,10,11,1, 11.9,1,1, 3.905, 10514.341, 320.849, 52824.411 23/04/07,12:20:39,11,11,1, 11.9,1,1, 3.905, 10514.330, 320.833, 52824.437 23/04/07,12:20:39,12,11,1, 11.9,1,1, 3.905, 10514.330, 320.853, 52824.435 23/04/07,12:20:39,13,11,1, 11.9,1,1, 3.905, 10514.320, 320.865, 52824.444 23/04/07,12:20:39,14,11,1, 11.9,1,1, 3.905, 10514.326, 320.839, 52824.442 23/04/07,12:20:39,15,11,1, 11.9,1,1, 3.905, 10514.322, 320.833, 52824.439 23/04/07,12:20:39,16,11,1, 11.9,1,1, 3.905, 10514.320, 320.804, 52824.342 23/04/07,12:20:39,17,11,1, 11.9,1,1, 3.905, 10514.313, 320.852, 52824.491 23/04/07,12:20:39,18,11,1, 11.9,1,1, 3.905, 10514.299, 320.818, 52824.464 23/04/07,12:20:39,19,11,1, 11.9,1,1, 3.905, 10514.308, 320.807, 52824.471 23/04/07,12:20:40,00,12,1, 11.9,1,1, 3.903, 10514.301, 320.807, 52824.471 23/04/07,12:20:40,01,12,1, 11.9,1,1, 3.903, 10514.296, 320.812, 52824.430 23/04/07,12:20:40,02,12,1, 11.9,1,1, 3.903, 10514.278, 320.788, 52824.440 23/04/07,12:20:40,03,12,1, 11.9,1,1, 3.903, 10514.283, 320.798, 52824.434 23/04/07,12:20:40,04,12,1, 11.9,1,1, 3.903, 10514.286, 320.798, 52824.440 23/04/07,12:20:40,05,12,1, 11.9,1,1, 3.903, 10514.286, 320.807, 52824.412 23/04/07,12:20:40,06,12,1, 11.9,1,1, 3.903, 10514.310, 320.785, 52824.428 23/04/07,12:20:40,07,12,1, 11.9,1,1, 3.903, 10514.308, 320.766, 52824.369 23/04/07,12:20:40,08,12,1, 11.9,1,1, 3.903, 10514.280, 320.785, 52824.464 23/04/07,12:20:40,09,12,1, 11.9,1,1, 3.903, 10514.263, 320.765, 52824.443 23/04/07,12:20:40,10,12,1, 11.9,1,1, 3.903, 10514.280, 320.791, 52824.439 23/04/07,12:20:40,11,12,1, 11.9,1,1, 3.903, 10514.265, 320.761, 52824.430 23/04/07,12:20:40,12,12,1, 11.9,1,1, 3.903, 10514.274, 320.769, 52824.446 23/04/07,12:20:40,13,12,1, 11.9,1,1, 3.903, 10514.280, 320.757, 52824.419 23/04/07,12:20:40,14,12,1, 11.9,1,1, 3.903, 10514.282, 320.742, 52824.434 23/04/07,12:20:40,15,12,1, 11.9,1,1, 3.903, 10514.260, 320.748, 52824.444 23/04/07,12:20:40,16,12,1, 11.9,1,1, 3.903, 10514.299, 320.745, 52824.376 23/04/07,12:20:40,17,12,1, 11.9,1,1, 3.903, 10514.252, 320.749, 52824.437 23/04/07,12:20:40,18,12,1, 11.9,1,1, 3.903, 10514.246, 320.744, 52824.423 23/04/07,12:20:40,19,12,1, 11.9,1,1, 3.903, 10514.264, 320.755, 52824.454 23/04/07,12:20:41,00,12,1, 11.9,1,1, 3.903, 10514.259, 320.755, 52824.454 23/04/07,12:20:41,01,12,1, 11.9,1,1, 3.903, 10514.259, 320.724, 52824.402 23/04/07,12:20:41,02,12,1, 11.9,1,1, 3.903, 10514.277, 320.734, 52824.403 23/04/07,12:20:41,03,12,1, 11.9,1,1, 3.903, 10514.242, 320.707, 52824.423 23/04/07,12:20:41,04,12,1, 11.9,1,1, 3.903, 10514.235, 320.730, 52824.381 23/04/07,12:20:41,05,12,1, 11.9,1,1, 3.903, 10514.240, 320.715, 52824.406 23/04/07,12:20:41,06,12,1, 11.9,1,1, 3.903, 10514.230, 320.711, 52824.414 23/04/07,12:20:41,07,12,1, 11.9,1,1, 3.903, 10514.242, 320.725, 52824.452 23/04/07,12:20:41,08,12,1, 11.9,1,1, 3.903, 10514.250, 320.722, 52824.429 23/04/07,12:20:41,09,12,1, 11.9,1,1, 3.903, 10514.241, 320.686, 52824.407 23/04/07,12:20:41,10,12,1, 11.9,1,1, 3.903, 10514.242, 320.696, 52824.442 23/04/07,12:20:41,11,12,1, 11.9,1,1, 3.903, 10514.234, 320.712, 52824.424 23/04/07,12:20:41,12,12,1, 11.9,1,1, 3.903, 10514.245, 320.684, 52824.458 23/04/07,12:20:41,13,12,1, 11.9,1,1, 3.903, 10514.228, 320.664, 52824.427 23/04/07,12:20:41,14,12,1, 11.9,1,1, 3.903, 10514.192, 320.692, 52824.425 23/04/07,12:20:41,15,12,1, 11.9,1,1, 3.903, 10514.204, 320.669, 52824.433 23/04/07,12:20:41,16,12,1, 11.9,1,1, 3.903, 10514.220, 320.656, 52824.416 23/04/07,12:20:41,17,12,1, 11.9,1,1, 3.903, 10514.211, 320.681, 52824.387 23/04/07,12:20:41,18,12,1, 11.9,1,1, 3.903, 10514.206, 320.663, 52824.401 23/04/07,12:20:41,19,12,1, 11.9,1,1, 3.903, 10514.208, 320.644, 52824.390 23/04/07,12:20:42,00,12,1, 11.9,1,1, 3.905, 10514.201, 320.644, 52824.390 23/04/07,12:20:42,01,12,1, 11.9,1,1, 3.905, 10514.188, 320.659, 52824.397 23/04/07,12:20:42,02,12,1, 11.9,1,1, 3.905, 10514.197, 320.642, 52824.381 23/04/07,12:20:42,03,12,1, 11.9,1,1, 3.905, 10514.200, 320.651, 52824.467 23/04/07,12:20:42,04,12,1, 11.9,1,1, 3.905, 10514.213, 320.650, 52824.467 23/04/07,12:20:42,05,12,1, 11.9,1,1, 3.905, 10514.193, 320.647, 52824.414 23/04/07,12:20:42,06,12,1, 11.9,1,1, 3.905, 10514.207, 320.645, 52824.443 23/04/07,12:20:42,07,12,1, 11.9,1,1, 3.905, 10514.211, 320.636, 52824.430 23/04/07,12:20:42,08,12,1, 11.9,1,1, 3.905, 10514.180, 320.618, 52824.440 23/04/07,12:20:42,09,12,1, 11.9,1,1, 3.905, 10514.204, 320.642, 52824.452 23/04/07,12:20:42,10,12,1, 11.9,1,1, 3.905, 10514.172, 320.629, 52824.433 23/04/07,12:20:42,11,12,1, 11.9,1,1, 3.905, 10514.159, 320.646, 52824.441 23/04/07,12:20:42,12,12,1, 11.9,1,1, 3.905, 10514.182, 320.611, 52824.426 23/04/07,12:20:42,13,12,1, 11.9,1,1, 3.905, 10514.176, 320.631, 52824.469 23/04/07,12:20:42,14,12,1, 11.9,1,1, 3.905, 10514.176, 320.625, 52824.431 23/04/07,12:20:42,15,12,1, 11.9,1,1, 3.905, 10514.179, 320.628, 52824.653 23/04/07,12:20:42,16,12,1, 11.9,1,1, 3.905, 10514.192, 320.603, 52824.390 23/04/07,12:20:42,17,12,1, 11.9,1,1, 3.905, 10514.170, 320.593, 52824.386 23/04/07,12:20:42,18,12,1, 11.9,1,1, 3.905, 10514.170, 320.569, 52824.401 23/04/07,12:20:42,19,12,1, 11.9,1,1, 3.905, 10514.164, 320.618, 52824.407 23/04/07,12:20:43,00,12,1, 11.8,1,1, 3.900, 10514.159, 320.618, 52824.407 23/04/07,12:20:43,01,12,1, 11.8,1,1, 3.900, 10514.157, 320.618, 52824.458 23/04/07,12:20:43,02,12,1, 11.8,1,1, 3.900, 10514.174, 320.602, 52824.412 23/04/07,12:20:43,03,12,1, 11.8,1,1, 3.900, 10514.152, 320.579, 52824.420 23/04/07,12:20:43,04,12,1, 11.8,1,1, 3.900, 10514.136, 320.579, 52824.449 23/04/07,12:20:43,05,12,1, 11.8,1,1, 3.900, 10514.145, 320.587, 52824.465 23/04/07,12:20:43,06,12,1, 11.8,1,1, 3.900, 10514.129, 320.561, 52824.437 23/04/07,12:20:43,07,12,1, 11.8,1,1, 3.900, 10514.114, 320.616, 52824.439 23/04/07,12:20:43,08,12,1, 11.8,1,1, 3.900, 10514.125, 320.586, 52824.464 23/04/07,12:20:43,09,12,1, 11.8,1,1, 3.900, 10514.131, 320.591, 52824.412 23/04/07,12:20:43,10,12,1, 11.8,1,1, 3.900, 10514.133, 320.590, 52824.471 23/04/07,12:20:43,11,12,1, 11.8,1,1, 3.900, 10514.120, 320.587, 52824.461 23/04/07,12:20:43,12,12,1, 11.8,1,1, 3.900, 10514.107, 320.575, 52824.395 23/04/07,12:20:43,13,12,1, 11.8,1,1, 3.900, 10514.117, 320.576, 52824.394 23/04/07,12:20:43,14,12,1, 11.8,1,1, 3.900, 10514.107, 320.567, 52824.427 23/04/07,12:20:43,15,12,1, 11.8,1,1, 3.900, 10514.099, 320.575, 52824.414 23/04/07,12:20:43,16,12,1, 11.8,1,1, 3.900, 10514.097, 320.569, 52824.429 23/04/07,12:20:43,17,12,1, 11.8,1,1, 3.900, 10514.086, 320.580, 52824.428 23/04/07,12:20:43,18,12,1, 11.8,1,1, 3.900, 10514.089, 320.582, 52824.475 23/04/07,12:20:43,19,12,1, 11.8,1,1, 3.900, 10514.071, 320.562, 52824.465 23/04/07,12:20:44,00,12,1, 12.0,1,1, 3.903, 10514.067, 320.562, 52824.465 23/04/07,12:20:44,01,12,1, 12.0,1,1, 3.903, 10514.060, 320.582, 52824.430 23/04/07,12:20:44,02,12,1, 12.0,1,1, 3.903, 10514.061, 320.585, 52824.461 23/04/07,12:20:44,03,12,1, 12.0,1,1, 3.903, 10514.059, 320.569, 52824.485 23/04/07,12:20:44,04,12,1, 12.0,1,1, 3.903, 10514.053, 320.592, 52824.492 23/04/07,12:20:44,05,12,1, 12.0,1,1, 3.903, 10514.045, 320.569, 52824.491 23/04/07,12:20:44,06,12,1, 12.0,1,1, 3.903, 10514.045, 320.557, 52824.460 23/04/07,12:20:44,07,12,1, 12.0,1,1, 3.903, 10514.019, 320.581, 52824.473 23/04/07,12:20:44,08,12,1, 12.0,1,1, 3.903, 10514.017, 320.563, 52824.479 23/04/07,12:20:44,09,12,1, 12.0,1,1, 3.903, 10514.012, 320.553, 52824.441 23/04/07,12:20:44,10,12,1, 12.0,1,1, 3.903, 10514.025, 320.575, 52824.436 23/04/07,12:20:44,11,12,1, 12.0,1,1, 3.903, 10513.999, 320.579, 52824.440 23/04/07,12:20:44,12,12,1, 12.0,1,1, 3.903, 10513.980, 320.559, 52824.423 23/04/07,12:20:44,13,12,1, 12.0,1,1, 3.903, 10514.013, 320.550, 52824.483 23/04/07,12:20:44,14,12,1, 12.0,1,1, 3.903, 10514.007, 320.569, 52824.476 23/04/07,12:20:44,15,12,1, 12.0,1,1, 3.903, 10513.986, 320.553, 52824.430 23/04/07,12:20:44,16,12,1, 12.0,1,1, 3.903, 10513.983, 320.551, 52824.423 23/04/07,12:20:44,17,12,1, 12.0,1,1, 3.903, 10513.989, 320.547, 52824.223 23/04/07,12:20:44,18,12,1, 12.0,1,1, 3.903, 10513.930, 320.573, 52824.503 23/04/07,12:20:44,19,12,1, 12.0,1,1, 3.903, 10513.969, 320.584, 52824.515 23/04/07,12:20:45,00,12,1, 11.9,1,1, 3.901, 10513.967, 320.584, 52824.515 23/04/07,12:20:45,01,12,1, 11.9,1,1, 3.901, 10513.956, 320.573, 52824.495 23/04/07,12:20:45,02,12,1, 11.9,1,1, 3.901, 10513.964, 320.567, 52824.496 23/04/07,12:20:45,03,12,1, 11.9,1,1, 3.901, 10513.928, 320.547, 52824.474 23/04/07,12:20:45,04,12,1, 11.9,1,1, 3.901, 10513.935, 320.536, 52824.509 23/04/07,12:20:45,05,12,1, 11.9,1,1, 3.901, 10513.929, 320.529, 52824.516 23/04/07,12:20:45,06,12,1, 11.9,1,1, 3.901, 10513.931, 320.540, 52824.455 23/04/07,12:20:45,07,12,1, 11.9,1,1, 3.901, 10513.914, 320.533, 52824.499 23/04/07,12:20:45,08,12,1, 11.9,1,1, 3.901, 10513.918, 320.569, 52824.468 23/04/07,12:20:45,09,12,1, 11.9,1,1, 3.901, 10513.923, 320.560, 52824.490 23/04/07,12:20:45,10,12,1, 11.9,1,1, 3.901, 10513.914, 320.542, 52824.475 23/04/07,12:20:45,11,12,1, 11.9,1,1, 3.901, 10513.903, 320.560, 52824.447 23/04/07,12:20:45,12,12,1, 11.9,1,1, 3.901, 10513.894, 320.579, 52824.494 23/04/07,12:20:45,13,12,1, 11.9,1,1, 3.901, 10513.897, 320.570, 52824.453 23/04/07,12:20:45,14,12,1, 11.9,1,1, 3.901, 10513.912, 320.559, 52824.481 23/04/07,12:20:45,15,12,1, 11.9,1,1, 3.901, 10513.902, 320.570, 52824.476 23/04/07,12:20:45,16,12,1, 11.9,1,1, 3.901, 10513.890, 320.572, 52824.480 23/04/07,12:20:45,17,12,1, 11.9,1,1, 3.901, 10513.871, 320.561, 52824.495 23/04/07,12:20:45,18,12,1, 11.9,1,1, 3.901, 10513.878, 320.553, 52824.491 23/04/07,12:20:45,19,12,1, 11.9,1,1, 3.901, 10513.887, 320.558, 52824.497 23/04/07,12:20:46,00,12,1, 11.8,1,1, 3.903, 10513.884, 320.558, 52824.497 23/04/07,12:20:46,01,12,1, 11.8,1,1, 3.903, 10513.882, 320.569, 52824.497 23/04/07,12:20:46,02,12,1, 11.8,1,1, 3.903, 10513.852, 320.570, 52824.520 23/04/07,12:20:46,03,12,1, 11.8,1,1, 3.903, 10513.857, 320.563, 52824.524 23/04/07,12:20:46,04,12,1, 11.8,1,1, 3.903, 10513.859, 320.546, 52824.511 23/04/07,12:20:46,05,12,1, 11.8,1,1, 3.903, 10513.843, 320.543, 52824.481 23/04/07,12:20:46,06,12,1, 11.8,1,1, 3.903, 10513.850, 320.544, 52824.450 23/04/07,12:20:46,07,12,1, 11.8,1,1, 3.903, 10513.857, 320.551, 52824.475 23/04/07,12:20:46,08,12,1, 11.8,1,1, 3.903, 10513.840, 320.558, 52824.469 23/04/07,12:20:46,09,12,1, 11.8,1,1, 3.903, 10513.848, 320.552, 52824.503 23/04/07,12:20:46,10,12,1, 11.8,1,1, 3.903, 10513.826, 320.533, 52824.497 23/04/07,12:20:46,11,12,1, 11.8,1,1, 3.903, 10513.817, 320.555, 52824.485 23/04/07,12:20:46,12,12,1, 11.8,1,1, 3.903, 10513.827, 320.582, 52824.506 23/04/07,12:20:46,13,12,1, 11.8,1,1, 3.903, 10513.829, 320.539, 52824.521 23/04/07,12:20:46,14,12,1, 11.8,1,1, 3.903, 10513.809, 320.548, 52824.502 23/04/07,12:20:46,15,12,1, 11.8,1,1, 3.903, 10513.818, 320.560, 52824.517 23/04/07,12:20:46,16,12,1, 11.8,1,1, 3.903, 10513.820, 320.535, 52824.511 23/04/07,12:20:46,17,12,1, 11.8,1,1, 3.903, 10513.825, 320.537, 52824.524 23/04/07,12:20:46,18,12,1, 11.8,1,1, 3.903, 10513.817, 320.531, 52824.536 23/04/07,12:20:46,19,12,1, 11.8,1,1, 3.903, 10513.798, 320.534, 52824.483 23/04/07,12:20:47,00,12,1, 12.0,1,1, 3.904, 10513.792, 320.534, 52824.483 23/04/07,12:20:47,01,12,1, 12.0,1,1, 3.904, 10513.824, 320.542, 52824.528 23/04/07,12:20:47,02,12,1, 12.0,1,1, 3.904, 10513.791, 320.528, 52824.478 23/04/07,12:20:47,03,12,1, 12.0,1,1, 3.904, 10513.794, 320.550, 52824.543 23/04/07,12:20:47,04,12,1, 12.0,1,1, 3.904, 10513.805, 320.503, 52824.481 23/04/07,12:20:47,05,12,1, 12.0,1,1, 3.904, 10513.793, 320.519, 52824.463 23/04/07,12:20:47,06,12,1, 12.0,1,1, 3.904, 10513.774, 320.526, 52824.534 23/04/07,12:20:47,07,12,1, 12.0,1,1, 3.904, 10513.789, 320.556, 52824.490 23/04/07,12:20:47,08,12,1, 12.0,1,1, 3.904, 10513.768, 320.538, 52824.495 23/04/07,12:20:47,09,12,1, 12.0,1,1, 3.904, 10513.776, 320.523, 52824.501 23/04/07,12:20:47,10,12,1, 12.0,1,1, 3.904, 10513.787, 320.517, 52824.455 23/04/07,12:20:47,11,12,1, 12.0,1,1, 3.904, 10513.795, 320.526, 52824.540 23/04/07,12:20:47,12,12,1, 12.0,1,1, 3.904, 10513.766, 320.534, 52824.514 23/04/07,12:20:47,13,12,1, 12.0,1,1, 3.904, 10513.789, 320.518, 52824.472 23/04/07,12:20:47,14,12,1, 12.0,1,1, 3.904, 10513.781, 320.530, 52824.501 23/04/07,12:20:47,15,12,1, 12.0,1,1, 3.904, 10513.741, 320.529, 52824.516 23/04/07,12:20:47,16,12,1, 12.0,1,1, 3.904, 10513.765, 320.524, 52824.512 23/04/07,12:20:47,17,12,1, 12.0,1,1, 3.904, 10513.748, 320.526, 52824.484 23/04/07,12:20:47,18,12,1, 12.0,1,1, 3.904, 10513.749, 320.547, 52824.541 23/04/07,12:20:47,19,12,1, 12.0,1,1, 3.904, 10513.761, 320.530, 52824.510 23/04/07,12:20:48,00,12,1, 11.9,1,1, 3.903, 10513.759, 320.530, 52824.510 23/04/07,12:20:48,01,12,1, 11.9,1,1, 3.903, 10513.740, 320.543, 52824.509 23/04/07,12:20:48,02,12,1, 11.9,1,1, 3.903, 10513.749, 320.508, 52824.467 23/04/07,12:20:48,03,12,1, 11.9,1,1, 3.903, 10513.758, 320.514, 52824.443 23/04/07,12:20:48,04,12,1, 11.9,1,1, 3.903, 10513.737, 320.541, 52824.501 23/04/07,12:20:48,05,12,1, 11.9,1,1, 3.903, 10513.728, 320.524, 52824.512 23/04/07,12:20:48,06,12,1, 11.9,1,1, 3.903, 10513.732, 320.517, 52824.539 23/04/07,12:20:48,07,12,1, 11.9,1,1, 3.903, 10513.737, 320.520, 52824.524 23/04/07,12:20:48,08,12,1, 11.9,1,1, 3.903, 10513.706, 320.555, 52824.530 23/04/07,12:20:48,09,12,1, 11.9,1,1, 3.903, 10513.711, 320.517, 52824.544 23/04/07,12:20:48,10,12,1, 11.9,1,1, 3.903, 10513.722, 320.561, 52824.573 23/04/07,12:20:48,11,12,1, 11.9,1,1, 3.903, 10513.707, 320.535, 52824.508 23/04/07,12:20:48,12,12,1, 11.9,1,1, 3.903, 10513.708, 320.552, 52824.519 23/04/07,12:20:48,13,12,1, 11.9,1,1, 3.903, 10513.700, 320.545, 52824.555 23/04/07,12:20:48,14,12,1, 11.9,1,1, 3.903, 10513.703, 320.511, 52824.543 23/04/07,12:20:48,15,12,1, 11.9,1,1, 3.903, 10513.688, 320.525, 52824.543 23/04/07,12:20:48,16,12,1, 11.9,1,1, 3.903, 10513.710, 320.543, 52824.536 23/04/07,12:20:48,17,12,1, 11.9,1,1, 3.903, 10513.691, 320.543, 52824.538 23/04/07,12:20:48,18,12,1, 11.9,1,1, 3.903, 10513.701, 320.523, 52824.472 23/04/07,12:20:48,19,12,1, 11.9,1,1, 3.903, 10513.697, 320.539, 52824.473 23/04/07,12:20:49,00,12,1, 11.9,1,1, 3.906, 10513.692, 320.539, 52824.473 23/04/07,12:20:49,01,12,1, 11.9,1,1, 3.906, 10513.697, 320.524, 52824.494 23/04/07,12:20:49,02,12,1, 11.9,1,1, 3.906, 10513.709, 320.503, 52824.486 23/04/07,12:20:49,03,12,1, 11.9,1,1, 3.906, 10513.673, 320.514, 52824.508 23/04/07,12:20:49,04,12,1, 11.9,1,1, 3.906, 10513.681, 320.514, 52824.499 23/04/07,12:20:49,05,12,1, 11.9,1,1, 3.906, 10513.680, 320.544, 52824.525 23/04/07,12:20:49,06,12,1, 11.9,1,1, 3.906, 10513.669, 320.543, 52824.526 23/04/07,12:20:49,07,12,1, 11.9,1,1, 3.906, 10513.679, 320.522, 52824.509 23/04/07,12:20:49,08,12,1, 11.9,1,1, 3.906, 10513.677, 320.530, 52824.524 23/04/07,12:20:49,09,12,1, 11.9,1,1, 3.906, 10513.635, 320.508, 52824.617 23/04/07,12:20:49,10,12,1, 11.9,1,1, 3.906, 10513.643, 320.516, 52824.549 23/04/07,12:20:49,11,12,1, 11.9,1,1, 3.906, 10513.659, 320.538, 52824.533 23/04/07,12:20:49,12,12,1, 11.9,1,1, 3.906, 10513.630, 320.523, 52824.522 23/04/07,12:20:49,13,12,1, 11.9,1,1, 3.906, 10513.644, 320.528, 52824.529 23/04/07,12:20:49,14,12,1, 11.9,1,1, 3.906, 10513.637, 320.545, 52824.659 23/04/07,12:20:49,15,12,1, 11.9,1,1, 3.906, 10513.631, 320.541, 52824.518 23/04/07,12:20:49,16,12,1, 11.9,1,1, 3.906, 10513.638, 320.529, 52824.532 23/04/07,12:20:49,17,12,1, 11.9,1,1, 3.906, 10513.661, 320.567, 52824.505 23/04/07,12:20:49,18,12,1, 11.9,1,1, 3.906, 10513.647, 320.549, 52824.478 23/04/07,12:20:49,19,12,1, 11.9,1,1, 3.906, 10513.649, 320.562, 52824.486 23/04/07,12:20:50,00,12,1, 11.8,1,1, 3.903, 10513.642, 320.562, 52824.486 23/04/07,12:20:50,01,12,1, 11.8,1,1, 3.903, 10513.622, 320.541, 52824.532 23/04/07,12:20:50,02,12,1, 11.8,1,1, 3.903, 10513.614, 320.548, 52824.526 23/04/07,12:20:50,03,12,1, 11.8,1,1, 3.903, 10513.637, 320.559, 52824.552 23/04/07,12:20:50,04,12,1, 11.8,1,1, 3.903, 10513.637, 320.523, 52824.427 23/04/07,12:20:50,05,12,1, 11.8,1,1, 3.903, 10513.648, 320.581, 52824.510 23/04/07,12:20:50,06,12,1, 11.8,1,1, 3.903, 10513.632, 320.549, 52824.493 23/04/07,12:20:50,07,12,1, 11.8,1,1, 3.903, 10513.615, 320.555, 52824.523 23/04/07,12:20:50,08,12,1, 11.8,1,1, 3.903, 10513.586, 320.558, 52824.530 23/04/07,12:20:50,09,12,1, 11.8,1,1, 3.903, 10513.602, 320.557, 52824.531 23/04/07,12:20:50,10,12,1, 11.8,1,1, 3.903, 10513.607, 320.579, 52824.535 23/04/07,12:20:50,11,12,1, 11.8,1,1, 3.903, 10513.585, 320.572, 52824.563 23/04/07,12:20:50,12,12,1, 11.8,1,1, 3.903, 10513.601, 320.570, 52824.495 23/04/07,12:20:50,13,12,1, 11.8,1,1, 3.903, 10513.578, 320.584, 52824.519 23/04/07,12:20:50,14,12,1, 11.8,1,1, 3.903, 10513.592, 320.575, 52824.502 23/04/07,12:20:50,15,12,1, 11.8,1,1, 3.903, 10513.600, 320.600, 52824.530 23/04/07,12:20:50,16,12,1, 11.8,1,1, 3.903, 10513.590, 320.570, 52824.495 23/04/07,12:20:50,17,12,1, 11.8,1,1, 3.903, 10513.584, 320.599, 52824.486 23/04/07,12:20:50,18,12,1, 11.8,1,1, 3.903, 10513.591, 320.592, 52824.492 23/04/07,12:20:50,19,12,1, 11.8,1,1, 3.903, 10513.584, 320.595, 52824.477 23/04/07,12:20:51,00,12,1, 11.9,1,1, 3.903, 10513.583, 320.595, 52824.477 23/04/07,12:20:51,01,12,1, 11.9,1,1, 3.903, 10513.581, 320.594, 52824.472 23/04/07,12:20:51,02,12,1, 11.9,1,1, 3.903, 10513.536, 320.597, 52824.530 23/04/07,12:20:51,03,12,1, 11.9,1,1, 3.903, 10513.555, 320.578, 52824.496 23/04/07,12:20:51,04,12,1, 11.9,1,1, 3.903, 10513.556, 320.587, 52824.496 23/04/07,12:20:51,05,12,1, 11.9,1,1, 3.903, 10513.554, 320.609, 52824.495 23/04/07,12:20:51,06,12,1, 11.9,1,1, 3.903, 10513.532, 320.611, 52824.554 23/04/07,12:20:51,07,12,1, 11.9,1,1, 3.903, 10513.536, 320.600, 52824.496 23/04/07,12:20:51,08,12,1, 11.9,1,1, 3.903, 10513.551, 320.594, 52824.513 23/04/07,12:20:51,09,12,1, 11.9,1,1, 3.903, 10513.547, 320.607, 52824.510 23/04/07,12:20:51,10,12,1, 11.9,1,1, 3.903, 10513.545, 320.634, 52824.495 23/04/07,12:20:51,11,12,1, 11.9,1,1, 3.903, 10513.556, 320.602, 52824.513 23/04/07,12:20:51,12,12,1, 11.9,1,1, 3.903, 10513.531, 320.626, 52824.500 23/04/07,12:20:51,13,12,1, 11.9,1,1, 3.903, 10513.526, 320.638, 52824.498 23/04/07,12:20:51,14,12,1, 11.9,1,1, 3.903, 10513.525, 320.624, 52824.498 23/04/07,12:20:51,15,12,1, 11.9,1,1, 3.903, 10513.512, 320.612, 52824.478 23/04/07,12:20:51,16,12,1, 11.9,1,1, 3.903, 10513.509, 320.638, 52824.534 23/04/07,12:20:51,17,12,1, 11.9,1,1, 3.903, 10513.527, 320.642, 52824.547 23/04/07,12:20:51,18,12,1, 11.9,1,1, 3.903, 10513.513, 320.651, 52824.573 23/04/07,12:20:51,19,12,1, 11.9,1,1, 3.903, 10513.543, 320.646, 52824.551 23/04/07,12:20:52,00,12,1, 11.8,1,1, 3.902, 10513.542, 320.646, 52824.551 23/04/07,12:20:52,01,12,1, 11.8,1,1, 3.902, 10513.502, 320.637, 52824.540 23/04/07,12:20:52,02,12,1, 11.8,1,1, 3.902, 10513.518, 320.648, 52824.577 23/04/07,12:20:52,03,12,1, 11.8,1,1, 3.902, 10513.515, 320.659, 52824.575 23/04/07,12:20:52,04,12,1, 11.8,1,1, 3.902, 10513.484, 320.645, 52824.524 23/04/07,12:20:52,05,12,1, 11.8,1,1, 3.902, 10513.523, 320.636, 52824.576 23/04/07,12:20:52,06,12,1, 11.8,1,1, 3.902, 10513.515, 320.649, 52824.606 23/04/07,12:20:52,07,12,1, 11.8,1,1, 3.902, 10513.490, 320.640, 52824.557 23/04/07,12:20:52,08,12,1, 11.8,1,1, 3.902, 10513.478, 320.665, 52824.590 23/04/07,12:20:52,09,12,1, 11.8,1,1, 3.902, 10513.494, 320.660, 52824.584 23/04/07,12:20:52,10,12,1, 11.8,1,1, 3.902, 10513.501, 320.660, 52824.572 23/04/07,12:20:52,11,12,1, 11.8,1,1, 3.902, 10513.507, 320.654, 52824.541 23/04/07,12:20:52,12,12,1, 11.8,1,1, 3.902, 10513.502, 320.681, 52824.543 23/04/07,12:20:52,13,12,1, 11.8,1,1, 3.902, 10513.468, 320.659, 52824.509 23/04/07,12:20:52,14,12,1, 11.8,1,1, 3.902, 10513.482, 320.675, 52824.555 23/04/07,12:20:52,15,12,1, 11.8,1,1, 3.902, 10513.490, 320.659, 52824.546 23/04/07,12:20:52,16,12,1, 11.8,1,1, 3.902, 10513.500, 320.662, 52824.548 23/04/07,12:20:52,17,12,1, 11.8,1,1, 3.902, 10513.459, 320.667, 52824.570 23/04/07,12:20:52,18,12,1, 11.8,1,1, 3.902, 10513.479, 320.673, 52824.542 23/04/07,12:20:52,19,12,1, 11.8,1,1, 3.902, 10513.473, 320.677, 52824.561 23/04/07,12:20:53,00,12,1, 11.9,1,1, 3.902, 10513.467, 320.677, 52824.561 23/04/07,12:20:53,01,12,1, 11.9,1,1, 3.902, 10513.473, 320.679, 52824.603 23/04/07,12:20:53,02,12,1, 11.9,1,1, 3.902, 10513.468, 320.678, 52824.579 23/04/07,12:20:53,03,12,1, 11.9,1,1, 3.902, 10513.454, 320.673, 52824.546 23/04/07,12:20:53,04,12,1, 11.9,1,1, 3.902, 10513.461, 320.684, 52824.615 23/04/07,12:20:53,05,12,1, 11.9,1,1, 3.902, 10513.444, 320.676, 52824.568 23/04/07,12:20:53,06,12,1, 11.9,1,1, 3.902, 10513.466, 320.687, 52824.547 23/04/07,12:20:53,07,12,1, 11.9,1,1, 3.902, 10513.462, 320.692, 52824.514 23/04/07,12:20:53,08,12,1, 11.9,1,1, 3.902, 10513.465, 320.694, 52824.546 23/04/07,12:20:53,09,12,1, 11.9,1,1, 3.902, 10513.455, 320.683, 52824.548 23/04/07,12:20:53,10,12,1, 11.9,1,1, 3.902, 10513.468, 320.693, 52824.514 23/04/07,12:20:53,11,12,1, 11.9,1,1, 3.902, 10513.446, 320.702, 52824.512 23/04/07,12:20:53,12,12,1, 11.9,1,1, 3.902, 10513.448, 320.690, 52824.538 23/04/07,12:20:53,13,12,1, 11.9,1,1, 3.902, 10513.460, 320.695, 52824.560 23/04/07,12:20:53,14,12,1, 11.9,1,1, 3.902, 10513.447, 320.716, 52824.553 23/04/07,12:20:53,15,12,1, 11.9,1,1, 3.902, 10513.442, 320.722, 52824.569 23/04/07,12:20:53,16,12,1, 11.9,1,1, 3.902, 10513.474, 320.710, 52824.546 23/04/07,12:20:53,17,12,1, 11.9,1,1, 3.902, 10513.427, 320.754, 52824.533 23/04/07,12:20:53,18,12,1, 11.9,1,1, 3.902, 10513.440, 320.732, 52824.497 23/04/07,12:20:53,19,12,1, 11.9,1,1, 3.902, 10513.462, 320.749, 52824.493 23/04/07,12:20:54,00,12,1, 11.9,1,1, 3.902, 10513.458, 320.749, 52824.493 23/04/07,12:20:54,01,12,1, 11.9,1,1, 3.902, 10513.447, 320.736, 52824.494 23/04/07,12:20:54,02,12,1, 11.9,1,1, 3.902, 10513.452, 320.716, 52824.504 23/04/07,12:20:54,03,12,1, 11.9,1,1, 3.902, 10513.457, 320.730, 52824.483 23/04/07,12:20:54,04,12,1, 11.9,1,1, 3.902, 10513.447, 320.735, 52824.504 23/04/07,12:20:54,05,12,1, 11.9,1,1, 3.902, 10513.447, 320.729, 52824.567 23/04/07,12:20:54,06,12,1, 11.9,1,1, 3.902, 10513.425, 320.720, 52824.492 23/04/07,12:20:54,07,12,1, 11.9,1,1, 3.902, 10513.431, 320.711, 52824.520 23/04/07,12:20:54,08,12,1, 11.9,1,1, 3.902, 10513.416, 320.705, 52824.491 23/04/07,12:20:54,09,12,1, 11.9,1,1, 3.902, 10513.443, 320.745, 52824.503 23/04/07,12:20:54,10,12,1, 11.9,1,1, 3.902, 10513.431, 320.731, 52824.533 23/04/07,12:20:54,11,12,1, 11.9,1,1, 3.902, 10513.414, 320.733, 52824.563 23/04/07,12:20:54,12,12,1, 11.9,1,1, 3.902, 10513.436, 320.715, 52824.523 23/04/07,12:20:54,13,12,1, 11.9,1,1, 3.902, 10513.416, 320.727, 52824.528 23/04/07,12:20:54,14,12,1, 11.9,1,1, 3.902, 10513.441, 320.738, 52824.541 23/04/07,12:20:54,15,12,1, 11.9,1,1, 3.902, 10513.443, 320.739, 52824.513 23/04/07,12:20:54,16,12,1, 11.9,1,1, 3.902, 10513.422, 320.743, 52824.513 23/04/07,12:20:54,17,12,1, 11.9,1,1, 3.902, 10513.416, 320.740, 52824.535 23/04/07,12:20:54,18,12,1, 11.9,1,1, 3.902, 10513.421, 320.738, 52824.568 23/04/07,12:20:54,19,12,1, 11.9,1,1, 3.902, 10513.429, 320.737, 52824.573 23/04/07,12:20:55,00,12,1, 11.8,1,1, 3.907, 10513.425, 320.737, 52824.573 23/04/07,12:20:55,01,12,1, 11.8,1,1, 3.907, 10513.424, 320.751, 52824.559 23/04/07,12:20:55,02,12,1, 11.8,1,1, 3.907, 10513.393, 320.741, 52824.527 23/04/07,12:20:55,03,12,1, 11.8,1,1, 3.907, 10513.409, 320.742, 52824.566 23/04/07,12:20:55,04,12,1, 11.8,1,1, 3.907, 10513.429, 320.753, 52824.532 23/04/07,12:20:55,05,12,1, 11.8,1,1, 3.907, 10513.398, 320.747, 52824.492 23/04/07,12:20:55,06,12,1, 11.8,1,1, 3.907, 10513.401, 320.756, 52824.525 23/04/07,12:20:55,07,12,1, 11.8,1,1, 3.907, 10513.417, 320.746, 52824.502 23/04/07,12:20:55,08,12,1, 11.8,1,1, 3.907, 10513.396, 320.739, 52824.529 23/04/07,12:20:55,09,12,1, 11.8,1,1, 3.907, 10513.420, 320.730, 52824.530 23/04/07,12:20:55,10,12,1, 11.8,1,1, 3.907, 10513.379, 320.766, 52824.503 23/04/07,12:20:55,11,12,1, 11.8,1,1, 3.907, 10513.396, 320.756, 52824.504 23/04/07,12:20:55,12,12,1, 11.8,1,1, 3.907, 10513.383, 320.741, 52824.519 23/04/07,12:20:55,13,12,1, 11.8,1,1, 3.907, 10513.408, 320.762, 52824.552 23/04/07,12:20:55,14,12,1, 11.8,1,1, 3.907, 10513.411, 320.759, 52824.558 23/04/07,12:20:55,15,12,1, 11.8,1,1, 3.907, 10513.385, 320.755, 52824.539 23/04/07,12:20:55,16,12,1, 11.8,1,1, 3.907, 10513.404, 320.767, 52824.518 23/04/07,12:20:55,17,12,1, 11.8,1,1, 3.907, 10513.400, 320.795, 52824.552 23/04/07,12:20:55,18,12,1, 11.8,1,1, 3.907, 10513.394, 320.779, 52824.543 23/04/07,12:20:55,19,12,1, 11.8,1,1, 3.907, 10513.405, 320.784, 52824.497 23/04/07,12:20:56,00,12,1, 11.9,1,1, 3.907, 10513.400, 320.784, 52824.497 23/04/07,12:20:56,01,12,1, 11.9,1,1, 3.907, 10513.381, 320.778, 52824.487 23/04/07,12:20:56,02,12,1, 11.9,1,1, 3.907, 10513.386, 320.787, 52824.478 23/04/07,12:20:56,03,12,1, 11.9,1,1, 3.907, 10513.388, 320.791, 52824.468 23/04/07,12:20:56,04,12,1, 11.9,1,1, 3.907, 10513.384, 320.793, 52824.534 23/04/07,12:20:56,05,12,1, 11.9,1,1, 3.907, 10513.382, 320.784, 52824.490 23/04/07,12:20:56,06,12,1, 11.9,1,1, 3.907, 10513.386, 320.802, 52824.637 23/04/07,12:20:56,07,12,1, 11.9,1,1, 3.907, 10513.391, 320.806, 52824.488 23/04/07,12:20:56,08,12,1, 11.9,1,1, 3.907, 10513.381, 320.830, 52824.630 23/04/07,12:20:56,09,12,1, 11.9,1,1, 3.907, 10513.389, 320.778, 52824.453 23/04/07,12:20:56,10,12,1, 11.9,1,1, 3.907, 10513.407, 320.805, 52824.496 23/04/07,12:20:56,11,12,1, 11.9,1,1, 3.907, 10513.380, 320.812, 52824.519 23/04/07,12:20:56,12,12,1, 11.9,1,1, 3.907, 10513.375, 320.819, 52824.500 23/04/07,12:20:56,13,12,1, 11.9,1,1, 3.907, 10513.384, 320.816, 52824.536 23/04/07,12:20:56,14,12,1, 11.9,1,1, 3.907, 10513.363, 320.817, 52824.525 23/04/07,12:20:56,15,12,1, 11.9,1,1, 3.907, 10513.378, 320.824, 52824.532 23/04/07,12:20:56,16,12,1, 11.9,1,1, 3.907, 10513.373, 320.826, 52824.505 23/04/07,12:20:56,17,12,1, 11.9,1,1, 3.907, 10513.378, 320.850, 52824.521 23/04/07,12:20:56,18,12,1, 11.9,1,1, 3.907, 10513.377, 320.828, 52824.522 23/04/07,12:20:56,19,12,1, 11.9,1,1, 3.907, 10513.343, 320.847, 52824.497 23/04/07,12:20:57,00,12,1, 11.9,1,1, 3.901, 10513.341, 320.847, 52824.497 23/04/07,12:20:57,01,12,1, 11.9,1,1, 3.901, 10513.377, 320.828, 52824.470 23/04/07,12:20:57,02,12,1, 11.9,1,1, 3.901, 10513.365, 320.834, 52824.475 23/04/07,12:20:57,03,12,1, 11.9,1,1, 3.901, 10513.366, 320.863, 52824.507 23/04/07,12:20:57,04,12,1, 11.9,1,1, 3.901, 10513.369, 320.881, 52824.533 23/04/07,12:20:57,05,12,1, 11.9,1,1, 3.901, 10513.376, 320.869, 52824.534 23/04/07,12:20:57,06,12,1, 11.9,1,1, 3.901, 10513.351, 320.859, 52824.557 23/04/07,12:20:57,07,12,1, 11.9,1,1, 3.901, 10513.384, 320.869, 52824.533 23/04/07,12:20:57,08,12,1, 11.9,1,1, 3.901, 10513.382, 320.861, 52824.556 23/04/07,12:20:57,09,12,1, 11.9,1,1, 3.901, 10513.380, 320.881, 52824.525 23/04/07,12:20:57,10,12,1, 11.9,1,1, 3.901, 10513.351, 320.902, 52824.567 23/04/07,12:20:57,11,12,1, 11.9,1,1, 3.901, 10513.369, 320.893, 52824.551 23/04/07,12:20:57,12,12,1, 11.9,1,1, 3.901, 10513.338, 320.898, 52824.569 23/04/07,12:20:57,13,12,1, 11.9,1,1, 3.901, 10513.371, 320.914, 52824.534 23/04/07,12:20:57,14,12,1, 11.9,1,1, 3.901, 10513.370, 320.928, 52824.521 23/04/07,12:20:57,15,12,1, 11.9,1,1, 3.901, 10513.348, 320.917, 52824.528 23/04/07,12:20:57,16,12,1, 11.9,1,1, 3.901, 10513.362, 320.936, 52824.490 23/04/07,12:20:57,17,12,1, 11.9,1,1, 3.901, 10513.353, 320.921, 52824.512 23/04/07,12:20:57,18,12,1, 11.9,1,1, 3.901, 10513.348, 320.913, 52824.487 23/04/07,12:20:57,19,12,1, 11.9,1,1, 3.901, 10513.366, 320.925, 52824.483 23/04/07,12:20:58,00,12,1, 11.8,1,1, 3.904, 10513.358, 320.925, 52824.483 23/04/07,12:20:58,01,12,1, 11.8,1,1, 3.904, 10513.335, 320.923, 52824.499 23/04/07,12:20:58,02,12,1, 11.8,1,1, 3.904, 10513.339, 320.925, 52824.489 23/04/07,12:20:58,03,12,1, 11.8,1,1, 3.904, 10513.340, 320.944, 52824.511 23/04/07,12:20:58,04,12,1, 11.8,1,1, 3.904, 10513.346, 320.971, 52824.536 23/04/07,12:20:58,05,12,1, 11.8,1,1, 3.904, 10513.342, 320.949, 52824.527 23/04/07,12:20:58,06,12,1, 11.8,1,1, 3.904, 10513.330, 320.951, 52824.506 23/04/07,12:20:58,07,12,1, 11.8,1,1, 3.904, 10513.349, 320.953, 52824.509 23/04/07,12:20:58,08,12,1, 11.8,1,1, 3.904, 10513.330, 320.954, 52824.513 23/04/07,12:20:58,09,12,1, 11.8,1,1, 3.904, 10513.332, 320.942, 52824.537 23/04/07,12:20:58,10,12,1, 11.8,1,1, 3.904, 10513.324, 320.959, 52824.490 23/04/07,12:20:58,11,12,1, 11.8,1,1, 3.904, 10513.312, 320.947, 52824.534 23/04/07,12:20:58,12,12,1, 11.8,1,1, 3.904, 10513.325, 320.955, 52824.499 23/04/07,12:20:58,13,12,1, 11.8,1,1, 3.904, 10513.323, 320.989, 52824.505 23/04/07,12:20:58,14,12,1, 11.8,1,1, 3.904, 10513.324, 321.007, 52824.507 23/04/07,12:20:58,15,12,1, 11.8,1,1, 3.904, 10513.298, 320.992, 52824.509 23/04/07,12:20:58,16,12,1, 11.8,1,1, 3.904, 10513.332, 320.986, 52824.501 23/04/07,12:20:58,17,12,1, 11.8,1,1, 3.904, 10513.321, 320.970, 52824.460 23/04/07,12:20:58,18,12,1, 11.8,1,1, 3.904, 10513.347, 321.007, 52824.502 23/04/07,12:20:58,19,12,1, 11.8,1,1, 3.904, 10513.329, 320.987, 52824.529 23/04/07,12:20:59,00,12,1, 11.9,1,1, 3.906, 10513.325, 320.987, 52824.529 23/04/07,12:20:59,01,12,1, 11.9,1,1, 3.906, 10513.345, 321.011, 52824.497 23/04/07,12:20:59,02,12,1, 11.9,1,1, 3.906, 10513.339, 320.999, 52824.513 23/04/07,12:20:59,03,12,1, 11.9,1,1, 3.906, 10513.331, 321.013, 52824.485 23/04/07,12:20:59,04,12,1, 11.9,1,1, 3.906, 10513.322, 321.032, 52824.504 23/04/07,12:20:59,05,12,1, 11.9,1,1, 3.906, 10513.327, 321.025, 52824.523 23/04/07,12:20:59,06,12,1, 11.9,1,1, 3.906, 10513.304, 321.020, 52824.494 23/04/07,12:20:59,07,12,1, 11.9,1,1, 3.906, 10513.286, 321.032, 52824.519 23/04/07,12:20:59,08,12,1, 11.9,1,1, 3.906, 10513.303, 321.033, 52824.516 23/04/07,12:20:59,09,12,1, 11.9,1,1, 3.906, 10513.321, 321.035, 52824.506 23/04/07,12:20:59,10,12,1, 11.9,1,1, 3.906, 10513.303, 321.047, 52824.528 23/04/07,12:20:59,11,12,1, 11.9,1,1, 3.906, 10513.311, 321.034, 52824.487 23/04/07,12:20:59,12,12,1, 11.9,1,1, 3.906, 10513.338, 321.011, 52824.480 23/04/07,12:20:59,13,12,1, 11.9,1,1, 3.906, 10513.315, 321.035, 52824.489 23/04/07,12:20:59,14,12,1, 11.9,1,1, 3.906, 10513.307, 321.020, 52824.446 23/04/07,12:20:59,15,12,1, 11.9,1,1, 3.906, 10513.311, 321.048, 52824.465 23/04/07,12:20:59,16,12,1, 11.9,1,1, 3.906, 10513.315, 321.058, 52824.486 23/04/07,12:20:59,17,12,1, 11.9,1,1, 3.906, 10513.311, 321.076, 52824.493 23/04/07,12:20:59,18,12,1, 11.9,1,1, 3.906, 10513.285, 321.083, 52824.496 23/04/07,12:20:59,19,12,1, 11.9,1,1, 3.906, 10513.295, 321.076, 52824.508 23/04/07,12:21:00,00,12,1, 11.8,1,1, 3.904, 10513.291, 321.076, 52824.508 23/04/07,12:21:00,01,12,1, 11.8,1,1, 3.904, 10513.317, 321.086, 52824.492 23/04/07,12:21:00,02,12,1, 11.8,1,1, 3.904, 10513.322, 321.085, 52824.436 23/04/07,12:21:00,03,12,1, 11.8,1,1, 3.904, 10513.338, 321.087, 52824.456 23/04/07,12:21:00,04,12,1, 11.8,1,1, 3.904, 10513.306, 321.097, 52824.469 23/04/07,12:21:00,05,12,1, 11.8,1,1, 3.904, 10513.321, 321.081, 52824.471 23/04/07,12:21:00,06,12,1, 11.8,1,1, 3.904, 10513.306, 321.097, 52824.517 23/04/07,12:21:00,07,12,1, 11.8,1,1, 3.904, 10513.311, 321.112, 52824.454 23/04/07,12:21:00,08,12,1, 11.8,1,1, 3.904, 10513.320, 321.096, 52824.522 23/04/07,12:21:00,09,12,1, 11.8,1,1, 3.904, 10513.315, 321.123, 52824.482 23/04/07,12:21:00,10,12,1, 11.8,1,1, 3.904, 10513.311, 321.112, 52824.468 23/04/07,12:21:00,11,12,1, 11.8,1,1, 3.904, 10513.320, 321.132, 52824.488 23/04/07,12:21:00,12,12,1, 11.8,1,1, 3.904, 10513.291, 321.115, 52824.428 23/04/07,12:21:00,13,12,1, 11.8,1,1, 3.904, 10513.324, 321.116, 52824.450 23/04/07,12:21:00,14,12,1, 11.8,1,1, 3.904, 10513.297, 321.102, 52824.489 23/04/07,12:21:00,15,12,1, 11.8,1,1, 3.904, 10513.318, 321.141, 52824.398 23/04/07,12:21:00,16,12,1, 11.8,1,1, 3.904, 10513.300, 321.134, 52824.433 23/04/07,12:21:00,17,12,1, 11.8,1,1, 3.904, 10513.307, 321.144, 52824.462 23/04/07,12:21:00,18,12,1, 11.8,1,1, 3.904, 10513.335, 321.160, 52824.462 23/04/07,12:21:00,19,12,1, 11.8,1,1, 3.904, 10513.324, 321.155, 52824.456 23/04/07,12:21:01,00,12,1, 11.9,1,1, 3.905, 10513.316, 321.155, 52824.456 23/04/07,12:21:01,01,12,1, 11.9,1,1, 3.905, 10513.305, 321.162, 52824.505 23/04/07,12:21:01,02,12,1, 11.9,1,1, 3.905, 10513.318, 321.137, 52824.482 23/04/07,12:21:01,03,12,1, 11.9,1,1, 3.905, 10513.319, 321.166, 52824.474 23/04/07,12:21:01,04,12,1, 11.9,1,1, 3.905, 10513.300, 321.156, 52824.472 23/04/07,12:21:01,05,12,1, 11.9,1,1, 3.905, 10513.321, 321.144, 52824.417 23/04/07,12:21:01,06,12,1, 11.9,1,1, 3.905, 10513.322, 321.152, 52824.467 23/04/07,12:21:01,07,12,1, 11.9,1,1, 3.905, 10513.320, 321.170, 52824.400 23/04/07,12:21:01,08,12,1, 11.9,1,1, 3.905, 10513.318, 321.182, 52824.433 23/04/07,12:21:01,09,12,1, 11.9,1,1, 3.905, 10513.308, 321.160, 52824.370 23/04/07,12:21:01,10,12,1, 11.9,1,1, 3.905, 10513.326, 321.172, 52824.379 23/04/07,12:21:01,11,12,1, 11.9,1,1, 3.905, 10513.318, 321.177, 52824.441 23/04/07,12:21:01,12,12,1, 11.9,1,1, 3.905, 10513.318, 321.168, 52824.421 23/04/07,12:21:01,13,12,1, 11.9,1,1, 3.905, 10513.331, 321.181, 52824.480 23/04/07,12:21:01,14,12,1, 11.9,1,1, 3.905, 10513.328, 321.193, 52824.436 23/04/07,12:21:01,15,12,1, 11.9,1,1, 3.905, 10513.315, 321.189, 52824.449 23/04/07,12:21:01,16,12,1, 11.9,1,1, 3.905, 10513.324, 321.202, 52824.461 23/04/07,12:21:01,17,12,1, 11.9,1,1, 3.905, 10513.317, 321.222, 52824.416 23/04/07,12:21:01,18,12,1, 11.9,1,1, 3.905, 10513.314, 321.206, 52824.438 23/04/07,12:21:01,19,12,1, 11.9,1,1, 3.905, 10513.306, 321.213, 52824.428 23/04/07,12:21:02,00,12,1, 11.9,1,1, 3.903, 10513.300, 321.213, 52824.428 23/04/07,12:21:02,01,12,1, 11.9,1,1, 3.903, 10513.338, 321.222, 52824.405 23/04/07,12:21:02,02,12,1, 11.9,1,1, 3.903, 10513.342, 321.231, 52824.434 23/04/07,12:21:02,03,12,1, 11.9,1,1, 3.903, 10513.343, 321.207, 52824.397 23/04/07,12:21:02,04,12,1, 11.9,1,1, 3.903, 10513.334, 321.231, 52824.444 23/04/07,12:21:02,05,12,1, 11.9,1,1, 3.903, 10513.359, 321.247, 52824.432 23/04/07,12:21:02,06,12,1, 11.9,1,1, 3.903, 10513.370, 321.214, 52824.393 23/04/07,12:21:02,07,12,1, 11.9,1,1, 3.903, 10513.338, 321.231, 52824.381 23/04/07,12:21:02,08,12,1, 11.9,1,1, 3.903, 10513.363, 321.232, 52824.381 23/04/07,12:21:02,09,12,1, 11.9,1,1, 3.903, 10513.390, 321.261, 52824.589 23/04/07,12:21:02,10,12,1, 11.9,1,1, 3.903, 10513.351, 321.261, 52824.328 23/04/07,12:21:02,11,12,1, 11.9,1,1, 3.903, 10513.329, 321.243, 52824.403 23/04/07,12:21:02,12,12,1, 11.9,1,1, 3.903, 10513.328, 321.281, 52824.418 23/04/07,12:21:02,13,12,1, 11.9,1,1, 3.903, 10513.364, 321.256, 52824.407 23/04/07,12:21:02,14,12,1, 11.9,1,1, 3.903, 10513.363, 321.278, 52824.402 23/04/07,12:21:02,15,12,1, 11.9,1,1, 3.903, 10513.389, 321.266, 52824.427 23/04/07,12:21:02,16,12,1, 11.9,1,1, 3.903, 10513.345, 321.293, 52824.445 23/04/07,12:21:02,17,12,1, 11.9,1,1, 3.903, 10513.318, 321.291, 52824.471 23/04/07,12:21:02,18,12,1, 11.9,1,1, 3.903, 10513.359, 321.285, 52824.478 23/04/07,12:21:02,19,12,1, 11.9,1,1, 3.903, 10513.364, 321.291, 52824.446 23/04/07,12:21:03,00,12,1, 11.9,1,1, 3.907, 10513.358, 321.291, 52824.446 23/04/07,12:21:03,01,12,1, 11.9,1,1, 3.907, 10513.361, 321.285, 52824.397 23/04/07,12:21:03,02,12,1, 11.9,1,1, 3.907, 10513.369, 321.281, 52824.405 23/04/07,12:21:03,03,12,1, 11.9,1,1, 3.907, 10513.365, 321.296, 52824.402 23/04/07,12:21:03,04,12,1, 11.9,1,1, 3.907, 10513.366, 321.292, 52824.365 23/04/07,12:21:03,05,12,1, 11.9,1,1, 3.907, 10513.375, 321.318, 52824.364 23/04/07,12:21:03,06,12,1, 11.9,1,1, 3.907, 10513.375, 321.319, 52824.345 23/04/07,12:21:03,07,12,1, 11.9,1,1, 3.907, 10513.392, 321.340, 52824.377 23/04/07,12:21:03,08,12,1, 11.9,1,1, 3.907, 10513.356, 321.309, 52824.360 23/04/07,12:21:03,09,12,1, 11.9,1,1, 3.907, 10513.356, 321.325, 52824.392 23/04/07,12:21:03,10,12,1, 11.9,1,1, 3.907, 10513.389, 321.315, 52824.403 23/04/07,12:21:03,11,12,1, 11.9,1,1, 3.907, 10513.388, 321.337, 52824.385 23/04/07,12:21:03,12,12,1, 11.9,1,1, 3.907, 10513.378, 321.344, 52824.401 23/04/07,12:21:03,13,12,1, 11.9,1,1, 3.907, 10513.376, 321.354, 52824.422 23/04/07,12:21:03,14,12,1, 11.9,1,1, 3.907, 10513.378, 321.342, 52824.406 23/04/07,12:21:03,15,12,1, 11.9,1,1, 3.907, 10513.363, 321.351, 52824.392 23/04/07,12:21:03,16,12,1, 11.9,1,1, 3.907, 10513.367, 321.354, 52824.419 23/04/07,12:21:03,17,12,1, 11.9,1,1, 3.907, 10513.397, 321.365, 52824.404 23/04/07,12:21:03,18,12,1, 11.9,1,1, 3.907, 10513.383, 321.385, 52824.388 23/04/07,12:21:03,19,12,1, 11.9,1,1, 3.907, 10513.389, 321.383, 52824.377 23/04/07,12:21:04,00,12,1, 11.9,1,1, 3.901, 10513.383, 321.383, 52824.377 23/04/07,12:21:04,01,12,1, 11.9,1,1, 3.901, 10513.356, 321.368, 52824.319 23/04/07,12:21:04,02,12,1, 11.9,1,1, 3.901, 10513.388, 321.373, 52824.303 23/04/07,12:21:04,03,12,1, 11.9,1,1, 3.901, 10513.381, 321.369, 52824.348 23/04/07,12:21:04,04,12,1, 11.9,1,1, 3.901, 10513.402, 321.382, 52824.355 23/04/07,12:21:04,05,12,1, 11.9,1,1, 3.901, 10513.376, 321.390, 52824.361 23/04/07,12:21:04,06,12,1, 11.9,1,1, 3.901, 10513.407, 321.403, 52824.373 23/04/07,12:21:04,07,12,1, 11.9,1,1, 3.901, 10513.403, 321.433, 52824.390 23/04/07,12:21:04,08,12,1, 11.9,1,1, 3.901, 10513.399, 321.424, 52824.350 23/04/07,12:21:04,09,12,1, 11.9,1,1, 3.901, 10513.406, 321.434, 52824.363 23/04/07,12:21:04,10,12,1, 11.9,1,1, 3.901, 10513.405, 321.429, 52824.375 23/04/07,12:21:04,11,12,1, 11.9,1,1, 3.901, 10513.385, 321.443, 52824.400 23/04/07,12:21:04,12,12,1, 11.9,1,1, 3.901, 10513.418, 321.431, 52824.383 23/04/07,12:21:04,13,12,1, 11.9,1,1, 3.901, 10513.393, 321.454, 52824.336 23/04/07,12:21:04,14,12,1, 11.9,1,1, 3.901, 10513.407, 321.446, 52824.387 23/04/07,12:21:04,15,12,1, 11.9,1,1, 3.901, 10513.436, 321.456, 52824.343 23/04/07,12:21:04,16,12,1, 11.9,1,1, 3.901, 10513.388, 321.460, 52824.368 23/04/07,12:21:04,17,12,1, 11.9,1,1, 3.901, 10513.406, 321.448, 52824.356 23/04/07,12:21:04,18,12,1, 11.9,1,1, 3.901, 10513.427, 321.472, 52824.367 23/04/07,12:21:04,19,12,1, 11.9,1,1, 3.901, 10513.417, 321.471, 52824.322 23/04/07,12:21:05,00,12,1, 11.9,1,1, 3.903, 10513.417, 321.471, 52824.322 23/04/07,12:21:05,01,12,1, 11.9,1,1, 3.903, 10513.406, 321.451, 52824.285 23/04/07,12:21:05,02,12,1, 11.9,1,1, 3.903, 10513.420, 321.458, 52824.296 23/04/07,12:21:05,03,12,1, 11.9,1,1, 3.903, 10513.415, 321.472, 52824.302 23/04/07,12:21:05,04,12,1, 11.9,1,1, 3.903, 10513.430, 321.466, 52824.294 23/04/07,12:21:05,05,12,1, 11.9,1,1, 3.903, 10513.430, 321.486, 52824.321 23/04/07,12:21:05,06,12,1, 11.9,1,1, 3.903, 10513.426, 321.488, 52824.362 23/04/07,12:21:05,07,12,1, 11.9,1,1, 3.903, 10513.432, 321.479, 52824.328 23/04/07,12:21:05,08,12,1, 11.9,1,1, 3.903, 10513.425, 321.496, 52824.339 23/04/07,12:21:05,09,12,1, 11.9,1,1, 3.903, 10513.412, 321.502, 52824.304 23/04/07,12:21:05,10,12,1, 11.9,1,1, 3.903, 10513.415, 321.511, 52824.340 23/04/07,12:21:05,11,12,1, 11.9,1,1, 3.903, 10513.437, 321.527, 52824.304 23/04/07,12:21:05,12,12,1, 11.9,1,1, 3.903, 10513.431, 321.512, 52824.317 23/04/07,12:21:05,13,12,1, 11.9,1,1, 3.903, 10513.436, 321.539, 52824.305 23/04/07,12:21:05,14,12,1, 11.9,1,1, 3.903, 10513.452, 321.524, 52824.291 23/04/07,12:21:05,15,12,1, 11.9,1,1, 3.903, 10513.446, 321.525, 52824.287 23/04/07,12:21:05,16,12,1, 11.9,1,1, 3.903, 10513.452, 321.525, 52824.294 23/04/07,12:21:05,17,12,1, 11.9,1,1, 3.903, 10513.444, 321.531, 52824.292 23/04/07,12:21:05,18,12,1, 11.9,1,1, 3.903, 10513.457, 321.518, 52824.290 23/04/07,12:21:05,19,12,1, 11.9,1,1, 3.903, 10513.443, 321.542, 52824.289 23/04/07,12:21:06,00,12,1, 11.9,1,1, 3.903, 10513.442, 321.542, 52824.289 23/04/07,12:21:06,01,12,1, 11.9,1,1, 3.903, 10513.446, 321.524, 52824.313 23/04/07,12:21:06,02,12,1, 11.9,1,1, 3.903, 10513.484, 321.560, 52824.357 23/04/07,12:21:06,03,12,1, 11.9,1,1, 3.903, 10513.479, 321.554, 52824.328 23/04/07,12:21:06,04,12,1, 11.9,1,1, 3.903, 10513.463, 321.565, 52824.363 23/04/07,12:21:06,05,12,1, 11.9,1,1, 3.903, 10513.480, 321.549, 52824.374 23/04/07,12:21:06,06,12,1, 11.9,1,1, 3.903, 10513.486, 321.591, 52824.338 23/04/07,12:21:06,07,12,1, 11.9,1,1, 3.903, 10513.476, 321.592, 52824.382 23/04/07,12:21:06,08,12,1, 11.9,1,1, 3.903, 10513.487, 321.579, 52824.345 23/04/07,12:21:06,09,12,1, 11.9,1,1, 3.903, 10513.487, 321.578, 52824.330 23/04/07,12:21:06,10,12,1, 11.9,1,1, 3.903, 10513.496, 321.566, 52824.342 23/04/07,12:21:06,11,12,1, 11.9,1,1, 3.903, 10513.481, 321.560, 52824.335 23/04/07,12:21:06,12,12,1, 11.9,1,1, 3.903, 10513.509, 321.577, 52824.320 23/04/07,12:21:06,13,12,1, 11.9,1,1, 3.903, 10513.500, 321.566, 52824.370 23/04/07,12:21:06,14,12,1, 11.9,1,1, 3.903, 10513.504, 321.585, 52824.321 23/04/07,12:21:06,15,12,1, 11.9,1,1, 3.903, 10513.528, 321.580, 52824.318 23/04/07,12:21:06,16,12,1, 11.9,1,1, 3.903, 10513.530, 321.574, 52824.325 23/04/07,12:21:06,17,12,1, 11.9,1,1, 3.903, 10513.520, 321.564, 52824.298 23/04/07,12:21:06,18,12,1, 11.9,1,1, 3.903, 10513.541, 321.602, 52824.315 23/04/07,12:21:06,19,12,1, 11.9,1,1, 3.903, 10513.518, 321.585, 52824.271 23/04/07,12:21:07,00,12,1, 11.9,1,1, 3.904, 10513.517, 321.585, 52824.271 23/04/07,12:21:07,01,12,1, 11.9,1,1, 3.904, 10513.533, 321.584, 52824.311 23/04/07,12:21:07,02,12,1, 11.9,1,1, 3.904, 10513.560, 321.596, 52824.290 23/04/07,12:21:07,03,12,1, 11.9,1,1, 3.904, 10513.543, 321.603, 52824.238 23/04/07,12:21:07,04,12,1, 11.9,1,1, 3.904, 10513.540, 321.605, 52824.293 23/04/07,12:21:07,05,12,1, 11.9,1,1, 3.904, 10513.532, 321.616, 52824.281 23/04/07,12:21:07,06,12,1, 11.9,1,1, 3.904, 10513.542, 321.618, 52824.288 23/04/07,12:21:07,07,12,1, 11.9,1,1, 3.904, 10513.542, 321.628, 52824.258 23/04/07,12:21:07,08,12,1, 11.9,1,1, 3.904, 10513.548, 321.622, 52824.219 23/04/07,12:21:07,09,12,1, 11.9,1,1, 3.904, 10513.555, 321.648, 52824.302 23/04/07,12:21:07,10,12,1, 11.9,1,1, 3.904, 10513.564, 321.636, 52824.270 23/04/07,12:21:07,11,12,1, 11.9,1,1, 3.904, 10513.557, 321.644, 52824.253 23/04/07,12:21:07,12,12,1, 11.9,1,1, 3.904, 10513.556, 321.630, 52824.280 23/04/07,12:21:07,13,12,1, 11.9,1,1, 3.904, 10513.586, 321.630, 52824.256 23/04/07,12:21:07,14,12,1, 11.9,1,1, 3.904, 10513.560, 321.648, 52824.247 23/04/07,12:21:07,15,12,1, 11.9,1,1, 3.904, 10513.584, 321.662, 52824.282 23/04/07,12:21:07,16,12,1, 11.9,1,1, 3.904, 10513.598, 321.657, 52824.249 23/04/07,12:21:07,17,12,1, 11.9,1,1, 3.904, 10513.605, 321.657, 52824.239 23/04/07,12:21:07,18,12,1, 11.9,1,1, 3.904, 10513.588, 321.645, 52824.256 23/04/07,12:21:07,19,12,1, 11.9,1,1, 3.904, 10513.620, 321.676, 52824.278 23/04/07,12:21:08,00,12,1, 11.9,1,1, 3.905, 10513.617, 321.676, 52824.278 23/04/07,12:21:08,01,12,1, 11.9,1,1, 3.905, 10513.603, 321.667, 52824.234 23/04/07,12:21:08,02,12,1, 11.9,1,1, 3.905, 10513.613, 321.678, 52824.231 23/04/07,12:21:08,03,12,1, 11.9,1,1, 3.905, 10513.604, 321.690, 52824.253 23/04/07,12:21:08,04,12,1, 11.9,1,1, 3.905, 10513.613, 321.688, 52824.218 23/04/07,12:21:08,05,12,1, 11.9,1,1, 3.905, 10513.628, 321.687, 52824.213 23/04/07,12:21:08,06,12,1, 11.9,1,1, 3.905, 10513.615, 321.694, 52824.268 23/04/07,12:21:08,07,12,1, 11.9,1,1, 3.905, 10513.633, 321.685, 52824.222 23/04/07,12:21:08,08,12,1, 11.9,1,1, 3.905, 10513.636, 321.676, 52824.250 23/04/07,12:21:08,09,12,1, 11.9,1,1, 3.905, 10513.637, 321.688, 52824.242 23/04/07,12:21:08,10,12,1, 11.9,1,1, 3.905, 10513.630, 321.678, 52824.240 23/04/07,12:21:08,11,12,1, 11.9,1,1, 3.905, 10513.644, 321.701, 52824.261 23/04/07,12:21:08,12,12,1, 11.9,1,1, 3.905, 10513.670, 321.701, 52824.258 23/04/07,12:21:08,13,12,1, 11.9,1,1, 3.905, 10513.653, 321.708, 52824.320 23/04/07,12:21:08,14,12,1, 11.9,1,1, 3.905, 10513.677, 321.706, 52824.113 23/04/07,12:21:08,15,12,1, 11.9,1,1, 3.905, 10513.688, 321.712, 52824.181 23/04/07,12:21:08,16,12,1, 11.9,1,1, 3.905, 10513.681, 321.707, 52824.163 23/04/07,12:21:08,17,12,1, 11.9,1,1, 3.905, 10513.685, 321.721, 52824.237 23/04/07,12:21:08,18,12,1, 11.9,1,1, 3.905, 10513.705, 321.721, 52824.252 23/04/07,12:21:08,19,12,1, 11.9,1,1, 3.905, 10513.713, 321.729, 52824.235 23/04/07,12:21:09,00,12,1, 11.9,1,1, 3.904, 10513.709, 321.729, 52824.235 23/04/07,12:21:09,01,12,1, 11.9,1,1, 3.904, 10513.707, 321.738, 52824.241 23/04/07,12:21:09,02,12,1, 11.9,1,1, 3.904, 10513.696, 321.725, 52824.232 23/04/07,12:21:09,03,12,1, 11.9,1,1, 3.904, 10513.703, 321.739, 52824.223 23/04/07,12:21:09,04,12,1, 11.9,1,1, 3.904, 10513.706, 321.727, 52824.229 23/04/07,12:21:09,05,12,1, 11.9,1,1, 3.904, 10513.720, 321.745, 52824.250 23/04/07,12:21:09,06,12,1, 11.9,1,1, 3.904, 10513.717, 321.744, 52824.245 23/04/07,12:21:09,07,12,1, 11.9,1,1, 3.904, 10513.714, 321.754, 52824.206 23/04/07,12:21:09,08,12,1, 11.9,1,1, 3.904, 10513.751, 321.759, 52824.215 23/04/07,12:21:09,09,12,1, 11.9,1,1, 3.904, 10513.748, 321.760, 52824.191 23/04/07,12:21:09,10,12,1, 11.9,1,1, 3.904, 10513.767, 321.783, 52824.170 23/04/07,12:21:09,11,12,1, 11.9,1,1, 3.904, 10513.731, 321.794, 52824.209 23/04/07,12:21:09,12,12,1, 11.9,1,1, 3.904, 10513.739, 321.783, 52824.193 23/04/07,12:21:09,13,12,1, 11.9,1,1, 3.904, 10513.754, 321.794, 52824.246 23/04/07,12:21:09,14,12,1, 11.9,1,1, 3.904, 10513.778, 321.793, 52824.196 23/04/07,12:21:09,15,12,1, 11.9,1,1, 3.904, 10513.760, 321.763, 52824.241 23/04/07,12:21:09,16,12,1, 11.9,1,1, 3.904, 10513.773, 321.780, 52824.248 23/04/07,12:21:09,17,12,1, 11.9,1,1, 3.904, 10513.754, 321.770, 52824.248 23/04/07,12:21:09,18,12,1, 11.9,1,1, 3.904, 10513.782, 321.798, 52824.216 23/04/07,12:21:09,19,12,1, 11.9,1,1, 3.904, 10513.788, 321.822, 52824.222 23/04/07,12:21:10,00,11,1, 11.9,1,1, 3.902, 10513.784, 321.822, 52824.222 23/04/07,12:21:10,01,11,1, 11.9,1,1, 3.902, 10513.776, 321.806, 52824.213 23/04/07,12:21:10,02,11,1, 11.9,1,1, 3.902, 10513.804, 321.810, 52824.171 23/04/07,12:21:10,03,11,1, 11.9,1,1, 3.902, 10513.803, 321.806, 52824.191 23/04/07,12:21:10,04,11,1, 11.9,1,1, 3.902, 10513.822, 321.786, 52824.193 23/04/07,12:21:10,05,11,1, 11.9,1,1, 3.902, 10513.829, 321.803, 52824.191 23/04/07,12:21:10,06,11,1, 11.9,1,1, 3.902, 10513.826, 321.798, 52824.115 23/04/07,12:21:10,07,11,1, 11.9,1,1, 3.902, 10513.823, 321.806, 52824.142 23/04/07,12:21:10,08,11,1, 11.9,1,1, 3.902, 10513.823, 321.815, 52824.159 23/04/07,12:21:10,09,11,1, 11.9,1,1, 3.902, 10513.815, 321.806, 52824.165 23/04/07,12:21:10,10,11,1, 11.9,1,1, 3.902, 10513.826, 321.832, 52824.200 23/04/07,12:21:10,11,11,1, 11.9,1,1, 3.902, 10513.842, 321.814, 52824.067 23/04/07,12:21:10,12,11,1, 11.9,1,1, 3.902, 10513.831, 321.817, 52824.283 23/04/07,12:21:10,13,11,1, 11.9,1,1, 3.902, 10513.872, 321.834, 52824.204 23/04/07,12:21:10,14,11,1, 11.9,1,1, 3.902, 10513.857, 321.863, 52824.211 23/04/07,12:21:10,15,11,1, 11.9,1,1, 3.902, 10513.834, 321.845, 52824.174 23/04/07,12:21:10,16,11,1, 11.9,1,1, 3.902, 10513.862, 321.832, 52824.182 23/04/07,12:21:10,17,11,1, 11.9,1,1, 3.902, 10513.879, 321.846, 52824.184 23/04/07,12:21:10,18,11,1, 11.9,1,1, 3.902, 10513.878, 321.872, 52824.188 23/04/07,12:21:10,19,11,1, 11.9,1,1, 3.902, 10513.842, 321.857, 52824.151 23/04/07,12:21:11,00,12,1, 11.8,1,1, 3.905, 10513.834, 321.857, 52824.151 23/04/07,12:21:11,01,12,1, 11.8,1,1, 3.905, 10513.900, 321.856, 52824.153 23/04/07,12:21:11,02,12,1, 11.8,1,1, 3.905, 10513.892, 321.869, 52824.109 23/04/07,12:21:11,03,12,1, 11.8,1,1, 3.905, 10513.884, 321.868, 52824.174 23/04/07,12:21:11,04,12,1, 11.8,1,1, 3.905, 10513.906, 321.859, 52824.142 23/04/07,12:21:11,05,12,1, 11.8,1,1, 3.905, 10513.881, 321.855, 52824.120 23/04/07,12:21:11,06,12,1, 11.8,1,1, 3.905, 10513.901, 321.854, 52824.108 23/04/07,12:21:11,07,12,1, 11.8,1,1, 3.905, 10513.913, 321.900, 52824.119 23/04/07,12:21:11,08,12,1, 11.8,1,1, 3.905, 10513.919, 321.856, 52824.142 23/04/07,12:21:11,09,12,1, 11.8,1,1, 3.905, 10513.901, 321.876, 52824.115 23/04/07,12:21:11,10,12,1, 11.8,1,1, 3.905, 10513.899, 321.864, 52824.154 23/04/07,12:21:11,11,12,1, 11.8,1,1, 3.905, 10513.893, 321.875, 52824.177 23/04/07,12:21:11,12,12,1, 11.8,1,1, 3.905, 10513.915, 321.885, 52824.148 23/04/07,12:21:11,13,12,1, 11.8,1,1, 3.905, 10513.948, 321.880, 52824.146 23/04/07,12:21:11,14,12,1, 11.8,1,1, 3.905, 10513.927, 321.893, 52824.162 23/04/07,12:21:11,15,12,1, 11.8,1,1, 3.905, 10513.950, 321.898, 52824.142 23/04/07,12:21:11,16,12,1, 11.8,1,1, 3.905, 10513.933, 321.909, 52824.167 23/04/07,12:21:11,17,12,1, 11.8,1,1, 3.905, 10513.937, 321.913, 52824.115 23/04/07,12:21:11,18,12,1, 11.8,1,1, 3.905, 10513.953, 321.885, 52824.130 23/04/07,12:21:11,19,12,1, 11.8,1,1, 3.905, 10513.943, 321.940, 52824.122 23/04/07,12:21:12,00,12,1, 11.8,1,1, 3.904, 10513.942, 321.940, 52824.122 23/04/07,12:21:12,01,12,1, 11.8,1,1, 3.904, 10513.971, 321.949, 52824.114 23/04/07,12:21:12,02,12,1, 11.8,1,1, 3.904, 10513.957, 321.926, 52824.109 23/04/07,12:21:12,03,12,1, 11.8,1,1, 3.904, 10513.967, 321.945, 52824.143 23/04/07,12:21:12,04,12,1, 11.8,1,1, 3.904, 10513.975, 321.947, 52824.129 23/04/07,12:21:12,05,12,1, 11.8,1,1, 3.904, 10513.979, 321.925, 52824.086 23/04/07,12:21:12,06,12,1, 11.8,1,1, 3.904, 10514.001, 321.948, 52824.086 23/04/07,12:21:12,07,12,1, 11.8,1,1, 3.904, 10513.991, 321.950, 52824.099 23/04/07,12:21:12,08,12,1, 11.8,1,1, 3.904, 10514.000, 321.944, 52824.103 23/04/07,12:21:12,09,12,1, 11.8,1,1, 3.904, 10514.007, 321.936, 52824.095 23/04/07,12:21:12,10,12,1, 11.8,1,1, 3.904, 10514.026, 321.919, 52824.076 23/04/07,12:21:12,11,12,1, 11.8,1,1, 3.904, 10514.011, 321.948, 52824.131 23/04/07,12:21:12,12,12,1, 11.8,1,1, 3.904, 10513.998, 321.947, 52824.125 23/04/07,12:21:12,13,12,1, 11.8,1,1, 3.904, 10514.028, 321.939, 52824.129 23/04/07,12:21:12,14,12,1, 11.8,1,1, 3.904, 10514.048, 321.949, 52824.093 23/04/07,12:21:12,15,12,1, 11.8,1,1, 3.904, 10514.057, 321.941, 52824.071 23/04/07,12:21:12,16,12,1, 11.8,1,1, 3.904, 10514.036, 321.960, 52824.093 23/04/07,12:21:12,17,12,1, 11.8,1,1, 3.904, 10514.045, 321.971, 52824.086 23/04/07,12:21:12,18,12,1, 11.8,1,1, 3.904, 10514.050, 321.966, 52824.088 23/04/07,12:21:12,19,12,1, 11.8,1,1, 3.904, 10514.037, 321.952, 52823.878 23/04/07,12:21:13,00,12,1, 11.8,1,1, 3.909, 10514.034, 321.952, 52823.878 23/04/07,12:21:13,01,12,1, 11.8,1,1, 3.909, 10514.086, 321.974, 52824.091 23/04/07,12:21:13,02,12,1, 11.8,1,1, 3.909, 10514.080, 321.939, 52824.106 23/04/07,12:21:13,03,12,1, 11.8,1,1, 3.909, 10514.086, 321.985, 52824.081 23/04/07,12:21:13,04,12,1, 11.8,1,1, 3.909, 10514.093, 321.968, 52824.109 23/04/07,12:21:13,05,12,1, 11.8,1,1, 3.909, 10514.101, 321.958, 52824.042 23/04/07,12:21:13,06,12,1, 11.8,1,1, 3.909, 10514.094, 321.960, 52824.073 23/04/07,12:21:13,07,12,1, 11.8,1,1, 3.909, 10514.109, 321.938, 52824.085 23/04/07,12:21:13,08,12,1, 11.8,1,1, 3.909, 10514.118, 321.969, 52824.111 23/04/07,12:21:13,09,12,1, 11.8,1,1, 3.909, 10514.147, 321.968, 52824.097 23/04/07,12:21:13,10,12,1, 11.8,1,1, 3.909, 10514.145, 321.971, 52824.081 23/04/07,12:21:13,11,12,1, 11.8,1,1, 3.909, 10514.138, 321.973, 52824.079 23/04/07,12:21:13,12,12,1, 11.8,1,1, 3.909, 10514.160, 321.969, 52824.116 23/04/07,12:21:13,13,12,1, 11.8,1,1, 3.909, 10514.178, 321.955, 52824.036 23/04/07,12:21:13,14,12,1, 11.8,1,1, 3.909, 10514.169, 321.974, 52824.069 23/04/07,12:21:13,15,12,1, 11.8,1,1, 3.909, 10514.151, 321.967, 52824.047 23/04/07,12:21:13,16,12,1, 11.8,1,1, 3.909, 10514.188, 321.955, 52824.037 23/04/07,12:21:13,17,12,1, 11.8,1,1, 3.909, 10514.165, 321.990, 52824.018 23/04/07,12:21:13,18,12,1, 11.8,1,1, 3.909, 10514.168, 321.964, 52824.046 23/04/07,12:21:13,19,12,1, 11.8,1,1, 3.909, 10514.203, 321.971, 52823.990 23/04/07,12:21:14,00,12,1, 11.9,1,1, 3.908, 10514.201, 321.971, 52823.990 23/04/07,12:21:14,01,12,1, 11.9,1,1, 3.908, 10514.197, 321.961, 52824.049 23/04/07,12:21:14,02,12,1, 11.9,1,1, 3.908, 10514.217, 321.960, 52824.034 23/04/07,12:21:14,03,12,1, 11.9,1,1, 3.908, 10514.215, 321.990, 52824.077 23/04/07,12:21:14,04,12,1, 11.9,1,1, 3.908, 10514.215, 321.982, 52824.085 23/04/07,12:21:14,05,12,1, 11.9,1,1, 3.908, 10514.189, 321.977, 52824.043 23/04/07,12:21:14,06,12,1, 11.9,1,1, 3.908, 10514.226, 321.971, 52824.056 23/04/07,12:21:14,07,12,1, 11.9,1,1, 3.908, 10514.253, 321.987, 52824.069 23/04/07,12:21:14,08,12,1, 11.9,1,1, 3.908, 10514.245, 322.001, 52824.070 23/04/07,12:21:14,09,12,1, 11.9,1,1, 3.908, 10514.233, 321.971, 52824.061 23/04/07,12:21:14,10,12,1, 11.9,1,1, 3.908, 10514.249, 321.989, 52824.051 23/04/07,12:21:14,11,12,1, 11.9,1,1, 3.908, 10514.254, 321.985, 52824.036 23/04/07,12:21:14,12,12,1, 11.9,1,1, 3.908, 10514.266, 321.978, 52824.036 23/04/07,12:21:14,13,12,1, 11.9,1,1, 3.908, 10514.261, 321.979, 52824.034 23/04/07,12:21:14,14,12,1, 11.9,1,1, 3.908, 10514.267, 321.989, 52823.985 23/04/07,12:21:14,15,12,1, 11.9,1,1, 3.908, 10514.277, 321.966, 52823.980 23/04/07,12:21:14,16,12,1, 11.9,1,1, 3.908, 10514.267, 321.992, 52823.946 23/04/07,12:21:14,17,12,1, 11.9,1,1, 3.908, 10514.294, 321.980, 52823.975 23/04/07,12:21:14,18,12,1, 11.9,1,1, 3.908, 10514.299, 321.980, 52823.989 23/04/07,12:21:14,19,12,1, 11.9,1,1, 3.908, 10514.323, 321.969, 52823.973 23/04/07,12:21:15,00,12,1, 11.9,1,1, 3.901, 10514.318, 321.969, 52823.973 23/04/07,12:21:15,01,12,1, 11.9,1,1, 3.901, 10514.326, 321.992, 52823.971 23/04/07,12:21:15,02,12,1, 11.9,1,1, 3.901, 10514.339, 321.990, 52823.970 23/04/07,12:21:15,03,12,1, 11.9,1,1, 3.901, 10514.354, 321.999, 52823.981 23/04/07,12:21:15,04,12,1, 11.9,1,1, 3.901, 10514.330, 322.000, 52823.962 23/04/07,12:21:15,05,12,1, 11.9,1,1, 3.901, 10514.340, 321.986, 52823.982 23/04/07,12:21:15,06,12,1, 11.9,1,1, 3.901, 10514.369, 321.979, 52823.977 23/04/07,12:21:15,07,12,1, 11.9,1,1, 3.901, 10514.375, 321.982, 52823.948 23/04/07,12:21:15,08,12,1, 11.9,1,1, 3.901, 10514.364, 322.007, 52823.941 23/04/07,12:21:15,09,12,1, 11.9,1,1, 3.901, 10514.390, 321.964, 52823.983 23/04/07,12:21:15,10,12,1, 11.9,1,1, 3.901, 10514.416, 321.975, 52823.993 23/04/07,12:21:15,11,12,1, 11.9,1,1, 3.901, 10514.404, 321.976, 52823.976 23/04/07,12:21:15,12,12,1, 11.9,1,1, 3.901, 10514.414, 321.987, 52823.992 23/04/07,12:21:15,13,12,1, 11.9,1,1, 3.901, 10514.416, 321.964, 52823.949 23/04/07,12:21:15,14,12,1, 11.9,1,1, 3.901, 10514.442, 321.969, 52823.937 23/04/07,12:21:15,15,12,1, 11.9,1,1, 3.901, 10514.431, 321.973, 52823.995 23/04/07,12:21:15,16,12,1, 11.9,1,1, 3.901, 10514.423, 321.987, 52823.947 23/04/07,12:21:15,17,12,1, 11.9,1,1, 3.901, 10514.469, 321.977, 52823.967 23/04/07,12:21:15,18,12,1, 11.9,1,1, 3.901, 10514.448, 321.977, 52823.982 23/04/07,12:21:15,19,12,1, 11.9,1,1, 3.901, 10514.480, 321.984, 52823.980 23/04/07,12:21:16,00,12,1, 11.9,1,1, 3.903, 10514.476, 321.984, 52823.980 23/04/07,12:21:16,01,12,1, 11.9,1,1, 3.903, 10514.469, 321.974, 52823.989 23/04/07,12:21:16,02,12,1, 11.9,1,1, 3.903, 10514.495, 321.945, 52823.925 23/04/07,12:21:16,03,12,1, 11.9,1,1, 3.903, 10514.485, 321.973, 52823.968 23/04/07,12:21:16,04,12,1, 11.9,1,1, 3.903, 10514.472, 321.963, 52823.960 23/04/07,12:21:16,05,12,1, 11.9,1,1, 3.903, 10514.500, 321.976, 52823.980 23/04/07,12:21:16,06,12,1, 11.9,1,1, 3.903, 10514.533, 321.970, 52823.943 23/04/07,12:21:16,07,12,1, 11.9,1,1, 3.903, 10514.489, 321.991, 52823.977 23/04/07,12:21:16,08,12,1, 11.9,1,1, 3.903, 10514.528, 321.974, 52823.930 23/04/07,12:21:16,09,12,1, 11.9,1,1, 3.903, 10514.523, 321.978, 52823.911 23/04/07,12:21:16,10,12,1, 11.9,1,1, 3.903, 10514.549, 321.978, 52823.883 23/04/07,12:21:16,11,12,1, 11.9,1,1, 3.903, 10514.547, 321.993, 52823.916 23/04/07,12:21:16,12,12,1, 11.9,1,1, 3.903, 10514.563, 321.986, 52823.928 23/04/07,12:21:16,13,12,1, 11.9,1,1, 3.903, 10514.531, 321.983, 52823.934 23/04/07,12:21:16,14,12,1, 11.9,1,1, 3.903, 10514.570, 321.964, 52823.937 23/04/07,12:21:16,15,12,1, 11.9,1,1, 3.903, 10514.562, 321.986, 52823.913 23/04/07,12:21:16,16,12,1, 11.9,1,1, 3.903, 10514.564, 321.978, 52823.907 23/04/07,12:21:16,17,12,1, 11.9,1,1, 3.903, 10514.578, 321.991, 52823.912 23/04/07,12:21:16,18,12,1, 11.9,1,1, 3.903, 10514.597, 322.003, 52823.912 23/04/07,12:21:16,19,12,1, 11.9,1,1, 3.903, 10514.604, 322.010, 52823.935 23/04/07,12:21:17,00,12,1, 11.9,1,1, 3.901, 10514.601, 322.010, 52823.935 23/04/07,12:21:17,01,12,1, 11.9,1,1, 3.901, 10514.599, 321.986, 52823.964 23/04/07,12:21:17,02,12,1, 11.9,1,1, 3.901, 10514.598, 321.980, 52823.921 23/04/07,12:21:17,03,12,1, 11.9,1,1, 3.901, 10514.608, 321.985, 52823.916 23/04/07,12:21:17,04,12,1, 11.9,1,1, 3.901, 10514.649, 321.944, 52823.875 23/04/07,12:21:17,05,12,1, 11.9,1,1, 3.901, 10514.624, 321.982, 52823.879 23/04/07,12:21:17,06,12,1, 11.9,1,1, 3.901, 10514.653, 321.977, 52823.886 23/04/07,12:21:17,07,12,1, 11.9,1,1, 3.901, 10514.651, 321.973, 52823.854 23/04/07,12:21:17,08,12,1, 11.9,1,1, 3.901, 10514.667, 321.942, 52823.843 23/04/07,12:21:17,09,12,1, 11.9,1,1, 3.901, 10514.655, 321.962, 52823.860 23/04/07,12:21:17,10,12,1, 11.9,1,1, 3.901, 10514.670, 321.960, 52823.854 23/04/07,12:21:17,11,12,1, 11.9,1,1, 3.901, 10514.683, 321.994, 52823.875 23/04/07,12:21:17,12,12,1, 11.9,1,1, 3.901, 10514.682, 321.964, 52823.865 23/04/07,12:21:17,13,12,1, 11.9,1,1, 3.901, 10514.673, 321.991, 52823.883 23/04/07,12:21:17,14,12,1, 11.9,1,1, 3.901, 10514.698, 321.988, 52823.847 23/04/07,12:21:17,15,12,1, 11.9,1,1, 3.901, 10514.682, 321.960, 52823.848 23/04/07,12:21:17,16,12,1, 11.9,1,1, 3.901, 10514.695, 321.985, 52823.855 23/04/07,12:21:17,17,12,1, 11.9,1,1, 3.901, 10514.710, 321.979, 52823.858 23/04/07,12:21:17,18,12,1, 11.9,1,1, 3.901, 10514.701, 321.977, 52823.843 23/04/07,12:21:17,19,12,1, 11.9,1,1, 3.901, 10514.734, 321.983, 52823.835 23/04/07,12:21:18,00,11,1, 11.9,1,1, 3.903, 10514.727, 321.983, 52823.835 23/04/07,12:21:18,01,11,1, 11.9,1,1, 3.903, 10514.709, 321.957, 52823.829 23/04/07,12:21:18,02,11,1, 11.9,1,1, 3.903, 10514.729, 321.978, 52823.843 23/04/07,12:21:18,03,11,1, 11.9,1,1, 3.903, 10514.750, 321.983, 52823.883 23/04/07,12:21:18,04,11,1, 11.9,1,1, 3.903, 10514.750, 321.975, 52823.874 23/04/07,12:21:18,05,11,1, 11.9,1,1, 3.903, 10514.743, 321.979, 52823.872 23/04/07,12:21:18,06,11,1, 11.9,1,1, 3.903, 10514.735, 321.994, 52823.877 23/04/07,12:21:18,07,11,1, 11.9,1,1, 3.903, 10514.724, 321.984, 52823.840 23/04/07,12:21:18,08,11,1, 11.9,1,1, 3.903, 10514.752, 321.985, 52823.842 23/04/07,12:21:18,09,11,1, 11.9,1,1, 3.903, 10514.766, 321.974, 52823.848 23/04/07,12:21:18,10,11,1, 11.9,1,1, 3.903, 10514.756, 321.997, 52823.831 23/04/07,12:21:18,11,11,1, 11.9,1,1, 3.903, 10514.777, 321.997, 52823.822 23/04/07,12:21:18,12,11,1, 11.9,1,1, 3.903, 10514.778, 321.983, 52823.853 23/04/07,12:21:18,13,11,1, 11.9,1,1, 3.903, 10514.761, 322.012, 52823.883 23/04/07,12:21:18,14,11,1, 11.9,1,1, 3.903, 10514.793, 321.990, 52823.890 23/04/07,12:21:18,15,11,1, 11.9,1,1, 3.903, 10514.798, 321.984, 52823.856 23/04/07,12:21:18,16,11,1, 11.9,1,1, 3.903, 10514.795, 321.978, 52823.859 23/04/07,12:21:18,17,11,1, 11.9,1,1, 3.903, 10514.814, 321.960, 52823.852 23/04/07,12:21:18,18,11,1, 11.9,1,1, 3.903, 10514.795, 321.985, 52823.874 23/04/07,12:21:18,19,11,1, 11.9,1,1, 3.903, 10514.796, 321.984, 52823.862 23/04/07,12:21:19,00,11,1, 11.7,1,1, 3.905, 10514.793, 321.984, 52823.862 23/04/07,12:21:19,01,11,1, 11.7,1,1, 3.905, 10514.814, 321.977, 52823.826 23/04/07,12:21:19,02,11,1, 11.7,1,1, 3.905, 10514.798, 321.975, 52823.867 23/04/07,12:21:19,03,11,1, 11.7,1,1, 3.905, 10514.812, 321.964, 52823.839 23/04/07,12:21:19,04,11,1, 11.7,1,1, 3.905, 10514.819, 321.965, 52823.829 23/04/07,12:21:19,05,11,1, 11.7,1,1, 3.905, 10514.822, 321.954, 52823.821 23/04/07,12:21:19,06,11,1, 11.7,1,1, 3.905, 10514.854, 321.983, 52823.836 23/04/07,12:21:19,07,11,1, 11.7,1,1, 3.905, 10514.846, 321.977, 52823.840 23/04/07,12:21:19,08,11,1, 11.7,1,1, 3.905, 10514.834, 321.982, 52823.846 23/04/07,12:21:19,09,11,1, 11.7,1,1, 3.905, 10514.852, 321.959, 52823.794 23/04/07,12:21:19,10,11,1, 11.7,1,1, 3.905, 10514.853, 321.987, 52823.842 23/04/07,12:21:19,11,11,1, 11.7,1,1, 3.905, 10514.829, 321.988, 52823.894 23/04/07,12:21:19,12,11,1, 11.7,1,1, 3.905, 10514.880, 321.974, 52823.861 23/04/07,12:21:19,13,11,1, 11.7,1,1, 3.905, 10514.861, 321.996, 52823.825 23/04/07,12:21:19,14,11,1, 11.7,1,1, 3.905, 10514.871, 321.996, 52823.867 23/04/07,12:21:19,15,11,1, 11.7,1,1, 3.905, 10514.862, 321.987, 52823.801 23/04/07,12:21:19,16,11,1, 11.7,1,1, 3.905, 10514.882, 321.991, 52823.877 23/04/07,12:21:19,17,11,1, 11.7,1,1, 3.905, 10514.887, 321.972, 52823.825 23/04/07,12:21:19,18,11,1, 11.7,1,1, 3.905, 10514.881, 321.994, 52823.820 23/04/07,12:21:19,19,11,1, 11.7,1,1, 3.905, 10514.886, 322.000, 52823.844 23/04/07,12:21:20,00,11,1, 11.9,1,1, 3.905, 10514.885, 322.000, 52823.844 23/04/07,12:21:20,01,11,1, 11.9,1,1, 3.905, 10514.904, 322.011, 52823.821 23/04/07,12:21:20,02,11,1, 11.9,1,1, 3.905, 10514.919, 321.984, 52823.821 23/04/07,12:21:20,03,11,1, 11.9,1,1, 3.905, 10514.875, 321.973, 52823.834 23/04/07,12:21:20,04,11,1, 11.9,1,1, 3.905, 10514.925, 321.986, 52823.818 23/04/07,12:21:20,05,11,1, 11.9,1,1, 3.905, 10514.925, 322.013, 52823.808 23/04/07,12:21:20,06,11,1, 11.9,1,1, 3.905, 10514.944, 321.986, 52823.803 23/04/07,12:21:20,07,11,1, 11.9,1,1, 3.905, 10514.957, 321.979, 52823.792 23/04/07,12:21:20,08,11,1, 11.9,1,1, 3.905, 10514.936, 321.985, 52823.808 23/04/07,12:21:20,09,11,1, 11.9,1,1, 3.905, 10514.945, 321.959, 52823.874 23/04/07,12:21:20,10,11,1, 11.9,1,1, 3.905, 10514.934, 321.965, 52823.842 23/04/07,12:21:20,11,11,1, 11.9,1,1, 3.905, 10514.952, 321.961, 52823.845 23/04/07,12:21:20,12,11,1, 11.9,1,1, 3.905, 10514.955, 321.961, 52823.816 23/04/07,12:21:20,13,11,1, 11.9,1,1, 3.905, 10514.964, 321.964, 52823.815 23/04/07,12:21:20,14,11,1, 11.9,1,1, 3.905, 10514.952, 321.957, 52823.814 23/04/07,12:21:20,15,11,1, 11.9,1,1, 3.905, 10514.975, 321.940, 52823.796 23/04/07,12:21:20,16,11,1, 11.9,1,1, 3.905, 10514.975, 321.949, 52823.763 23/04/07,12:21:20,17,11,1, 11.9,1,1, 3.905, 10514.970, 321.946, 52823.802 23/04/07,12:21:20,18,11,1, 11.9,1,1, 3.905, 10515.011, 321.962, 52823.786 23/04/07,12:21:20,19,11,1, 11.9,1,1, 3.905, 10514.999, 321.945, 52823.764 23/04/07,12:21:21,00,12,1, 11.8,1,1, 3.908, 10514.994, 321.945, 52823.764 23/04/07,12:21:21,01,12,1, 11.8,1,1, 3.908, 10515.002, 321.951, 52823.758 23/04/07,12:21:21,02,12,1, 11.8,1,1, 3.908, 10515.011, 321.943, 52823.751 23/04/07,12:21:21,03,12,1, 11.8,1,1, 3.908, 10515.023, 321.964, 52823.816 23/04/07,12:21:21,04,12,1, 11.8,1,1, 3.908, 10515.019, 321.932, 52823.810 23/04/07,12:21:21,05,12,1, 11.8,1,1, 3.908, 10515.009, 321.936, 52823.781 23/04/07,12:21:21,06,12,1, 11.8,1,1, 3.908, 10515.028, 321.942, 52823.788 23/04/07,12:21:21,07,12,1, 11.8,1,1, 3.908, 10515.062, 321.968, 52823.804 23/04/07,12:21:21,08,12,1, 11.8,1,1, 3.908, 10515.059, 321.938, 52823.745 23/04/07,12:21:21,09,12,1, 11.8,1,1, 3.908, 10515.060, 321.929, 52823.775 23/04/07,12:21:21,10,12,1, 11.8,1,1, 3.908, 10515.055, 321.936, 52823.720 23/04/07,12:21:21,11,12,1, 11.8,1,1, 3.908, 10515.060, 321.931, 52823.917 23/04/07,12:21:21,12,12,1, 11.8,1,1, 3.908, 10515.127, 321.914, 52823.644 23/04/07,12:21:21,13,12,1, 11.8,1,1, 3.908, 10515.092, 321.933, 52823.703 23/04/07,12:21:21,14,12,1, 11.8,1,1, 3.908, 10515.080, 321.911, 52823.706 23/04/07,12:21:21,15,12,1, 11.8,1,1, 3.908, 10515.099, 321.934, 52823.688 23/04/07,12:21:21,16,12,1, 11.8,1,1, 3.908, 10515.103, 321.903, 52823.738 23/04/07,12:21:21,17,12,1, 11.8,1,1, 3.908, 10515.112, 321.907, 52823.687 23/04/07,12:21:21,18,12,1, 11.8,1,1, 3.908, 10515.121, 321.915, 52823.707 23/04/07,12:21:21,19,12,1, 11.8,1,1, 3.908, 10515.144, 321.916, 52823.757 23/04/07,12:21:22,00,12,1, 11.9,1,1, 3.906, 10515.144, 321.916, 52823.757 23/04/07,12:21:22,01,12,1, 11.9,1,1, 3.906, 10515.131, 321.878, 52823.704 23/04/07,12:21:22,02,12,1, 11.9,1,1, 3.906, 10515.116, 321.909, 52823.737 23/04/07,12:21:22,03,12,1, 11.9,1,1, 3.906, 10515.143, 321.906, 52823.727 23/04/07,12:21:22,04,12,1, 11.9,1,1, 3.906, 10515.153, 321.896, 52823.790 23/04/07,12:21:22,05,12,1, 11.9,1,1, 3.906, 10515.152, 321.900, 52823.750 23/04/07,12:21:22,06,12,1, 11.9,1,1, 3.906, 10515.168, 321.887, 52823.708 23/04/07,12:21:22,07,12,1, 11.9,1,1, 3.906, 10515.170, 321.896, 52823.737 23/04/07,12:21:22,08,12,1, 11.9,1,1, 3.906, 10515.186, 321.890, 52823.741 23/04/07,12:21:22,09,12,1, 11.9,1,1, 3.906, 10515.170, 321.872, 52823.588 23/04/07,12:21:22,10,12,1, 11.9,1,1, 3.906, 10515.208, 321.874, 52823.792 23/04/07,12:21:22,11,12,1, 11.9,1,1, 3.906, 10515.220, 321.879, 52823.779 23/04/07,12:21:22,12,12,1, 11.9,1,1, 3.906, 10515.202, 321.872, 52823.762 23/04/07,12:21:22,13,12,1, 11.9,1,1, 3.906, 10515.206, 321.849, 52823.801 23/04/07,12:21:22,14,12,1, 11.9,1,1, 3.906, 10515.227, 321.871, 52823.765 23/04/07,12:21:22,15,12,1, 11.9,1,1, 3.906, 10515.229, 321.864, 52823.717 23/04/07,12:21:22,16,12,1, 11.9,1,1, 3.906, 10515.232, 321.866, 52823.755 23/04/07,12:21:22,17,12,1, 11.9,1,1, 3.906, 10515.245, 321.845, 52823.738 23/04/07,12:21:22,18,12,1, 11.9,1,1, 3.906, 10515.242, 321.866, 52823.724 23/04/07,12:21:22,19,12,1, 11.9,1,1, 3.906, 10515.248, 321.857, 52823.726 23/04/07,12:21:23,00,12,1, 11.9,1,1, 3.901, 10515.244, 321.857, 52823.726 23/04/07,12:21:23,01,12,1, 11.9,1,1, 3.901, 10515.285, 321.846, 52823.738 23/04/07,12:21:23,02,12,1, 11.9,1,1, 3.901, 10515.266, 321.869, 52823.718 23/04/07,12:21:23,03,12,1, 11.9,1,1, 3.901, 10515.278, 321.850, 52823.753 23/04/07,12:21:23,04,12,1, 11.9,1,1, 3.901, 10515.295, 321.860, 52823.717 23/04/07,12:21:23,05,12,1, 11.9,1,1, 3.901, 10515.284, 321.869, 52823.721 23/04/07,12:21:23,06,12,1, 11.9,1,1, 3.901, 10515.326, 321.869, 52823.726 23/04/07,12:21:23,07,12,1, 11.9,1,1, 3.901, 10515.286, 321.866, 52823.833 23/04/07,12:21:23,08,12,1, 11.9,1,1, 3.901, 10515.339, 321.864, 52823.711 23/04/07,12:21:23,09,12,1, 11.9,1,1, 3.901, 10515.323, 321.858, 52823.733 23/04/07,12:21:23,10,12,1, 11.9,1,1, 3.901, 10515.314, 321.863, 52823.744 23/04/07,12:21:23,11,12,1, 11.9,1,1, 3.901, 10515.311, 321.848, 52823.734 23/04/07,12:21:23,12,12,1, 11.9,1,1, 3.901, 10515.322, 321.853, 52823.709 23/04/07,12:21:23,13,12,1, 11.9,1,1, 3.901, 10515.330, 321.844, 52823.706 23/04/07,12:21:23,14,12,1, 11.9,1,1, 3.901, 10515.353, 321.859, 52823.698 23/04/07,12:21:23,15,12,1, 11.9,1,1, 3.901, 10515.372, 321.863, 52823.691 23/04/07,12:21:23,16,12,1, 11.9,1,1, 3.901, 10515.339, 321.856, 52823.699 23/04/07,12:21:23,17,12,1, 11.9,1,1, 3.901, 10515.364, 321.856, 52823.688 23/04/07,12:21:23,18,12,1, 11.9,1,1, 3.901, 10515.365, 321.856, 52823.692 23/04/07,12:21:23,19,12,1, 11.9,1,1, 3.901, 10515.364, 321.868, 52823.692 23/04/07,12:21:24,00,12,1, 12.0,1,1, 3.905, 10515.361, 321.868, 52823.692 23/04/07,12:21:24,01,12,1, 12.0,1,1, 3.905, 10515.344, 321.860, 52823.721 23/04/07,12:21:24,02,12,1, 12.0,1,1, 3.905, 10515.389, 321.866, 52823.734 23/04/07,12:21:24,03,12,1, 12.0,1,1, 3.905, 10515.360, 321.868, 52823.712 23/04/07,12:21:24,04,12,1, 12.0,1,1, 3.905, 10515.370, 321.842, 52823.757 23/04/07,12:21:24,05,12,1, 12.0,1,1, 3.905, 10515.386, 321.858, 52823.706 23/04/07,12:21:24,06,12,1, 12.0,1,1, 3.905, 10515.382, 321.859, 52823.743 23/04/07,12:21:24,07,12,1, 12.0,1,1, 3.905, 10515.386, 321.861, 52823.705 23/04/07,12:21:24,08,12,1, 12.0,1,1, 3.905, 10515.384, 321.872, 52823.719 23/04/07,12:21:24,09,12,1, 12.0,1,1, 3.905, 10515.415, 321.876, 52823.681 23/04/07,12:21:24,10,12,1, 12.0,1,1, 3.905, 10515.384, 321.833, 52823.679 23/04/07,12:21:24,11,12,1, 12.0,1,1, 3.905, 10515.410, 321.859, 52823.628 23/04/07,12:21:24,12,12,1, 12.0,1,1, 3.905, 10515.400, 321.841, 52823.663 23/04/07,12:21:24,13,12,1, 12.0,1,1, 3.905, 10515.402, 321.840, 52823.646 23/04/07,12:21:24,14,12,1, 12.0,1,1, 3.905, 10515.416, 321.851, 52823.661 23/04/07,12:21:24,15,12,1, 12.0,1,1, 3.905, 10515.412, 321.852, 52823.690 23/04/07,12:21:24,16,12,1, 12.0,1,1, 3.905, 10515.417, 321.861, 52823.689 23/04/07,12:21:24,17,12,1, 12.0,1,1, 3.905, 10515.407, 321.862, 52823.726 23/04/07,12:21:24,18,12,1, 12.0,1,1, 3.905, 10515.397, 321.871, 52823.692 23/04/07,12:21:24,19,12,1, 12.0,1,1, 3.905, 10515.422, 321.874, 52823.714 23/04/07,12:21:25,00,12,1, 11.9,1,1, 3.903, 10515.419, 321.874, 52823.714 23/04/07,12:21:25,01,12,1, 11.9,1,1, 3.903, 10515.423, 321.862, 52823.707 23/04/07,12:21:25,02,12,1, 11.9,1,1, 3.903, 10515.423, 321.866, 52823.697 23/04/07,12:21:25,03,12,1, 11.9,1,1, 3.903, 10515.405, 321.858, 52823.698 23/04/07,12:21:25,04,12,1, 11.9,1,1, 3.903, 10515.433, 321.859, 52823.716 23/04/07,12:21:25,05,12,1, 11.9,1,1, 3.903, 10515.414, 321.850, 52823.693 23/04/07,12:21:25,06,12,1, 11.9,1,1, 3.903, 10515.440, 321.867, 52823.664 23/04/07,12:21:25,07,12,1, 11.9,1,1, 3.903, 10515.429, 321.855, 52823.659 23/04/07,12:21:25,08,12,1, 11.9,1,1, 3.903, 10515.404, 321.846, 52823.660 23/04/07,12:21:25,09,12,1, 11.9,1,1, 3.903, 10515.445, 321.838, 52823.603 23/04/07,12:21:25,10,12,1, 11.9,1,1, 3.903, 10515.444, 321.837, 52823.625 23/04/07,12:21:25,11,12,1, 11.9,1,1, 3.903, 10515.432, 321.835, 52823.626 23/04/07,12:21:25,12,12,1, 11.9,1,1, 3.903, 10515.426, 321.835, 52823.621 23/04/07,12:21:25,13,12,1, 11.9,1,1, 3.903, 10515.452, 321.847, 52823.650 23/04/07,12:21:25,14,12,1, 11.9,1,1, 3.903, 10515.415, 321.832, 52823.622 23/04/07,12:21:25,15,12,1, 11.9,1,1, 3.903, 10515.452, 321.854, 52823.625 23/04/07,12:21:25,16,12,1, 11.9,1,1, 3.903, 10515.458, 321.861, 52823.659 23/04/07,12:21:25,17,12,1, 11.9,1,1, 3.903, 10515.450, 321.849, 52823.628 23/04/07,12:21:25,18,12,1, 11.9,1,1, 3.903, 10515.464, 321.858, 52823.668 23/04/07,12:21:25,19,12,1, 11.9,1,1, 3.903, 10515.447, 321.853, 52823.617 23/04/07,12:21:26,00,12,1, 11.9,1,1, 3.901, 10515.444, 321.853, 52823.617 23/04/07,12:21:26,01,12,1, 11.9,1,1, 3.901, 10515.460, 321.868, 52823.666 23/04/07,12:21:26,02,12,1, 11.9,1,1, 3.901, 10515.431, 321.868, 52823.663 23/04/07,12:21:26,03,12,1, 11.9,1,1, 3.901, 10515.451, 321.871, 52823.625 23/04/07,12:21:26,04,12,1, 11.9,1,1, 3.901, 10515.443, 321.870, 52823.628 23/04/07,12:21:26,05,12,1, 11.9,1,1, 3.901, 10515.432, 321.903, 52823.640 23/04/07,12:21:26,06,12,1, 11.9,1,1, 3.901, 10515.444, 321.886, 52823.622 23/04/07,12:21:26,07,12,1, 11.9,1,1, 3.901, 10515.432, 321.880, 52823.639 23/04/07,12:21:26,08,12,1, 11.9,1,1, 3.901, 10515.436, 321.868, 52823.642 23/04/07,12:21:26,09,12,1, 11.9,1,1, 3.901, 10515.450, 321.894, 52823.648 23/04/07,12:21:26,10,12,1, 11.9,1,1, 3.901, 10515.470, 321.890, 52823.609 23/04/07,12:21:26,11,12,1, 11.9,1,1, 3.901, 10515.448, 321.871, 52823.633 23/04/07,12:21:26,12,12,1, 11.9,1,1, 3.901, 10515.466, 321.887, 52823.696 23/04/07,12:21:26,13,12,1, 11.9,1,1, 3.901, 10515.448, 321.880, 52823.651 23/04/07,12:21:26,14,12,1, 11.9,1,1, 3.901, 10515.461, 321.893, 52823.675 23/04/07,12:21:26,15,12,1, 11.9,1,1, 3.901, 10515.454, 321.866, 52823.674 23/04/07,12:21:26,16,12,1, 11.9,1,1, 3.901, 10515.459, 321.872, 52823.707 23/04/07,12:21:26,17,12,1, 11.9,1,1, 3.901, 10515.456, 321.895, 52823.634 23/04/07,12:21:26,18,12,1, 11.9,1,1, 3.901, 10515.460, 321.891, 52823.647 23/04/07,12:21:26,19,12,1, 11.9,1,1, 3.901, 10515.462, 321.911, 52823.603 23/04/07,12:21:27,00,12,1, 11.9,1,1, 3.903, 10515.461, 321.911, 52823.603 23/04/07,12:21:27,01,12,1, 11.9,1,1, 3.903, 10515.460, 321.880, 52823.687 23/04/07,12:21:27,02,12,1, 11.9,1,1, 3.903, 10515.485, 321.871, 52823.681 23/04/07,12:21:27,03,12,1, 11.9,1,1, 3.903, 10515.486, 321.880, 52823.651 23/04/07,12:21:27,04,12,1, 11.9,1,1, 3.903, 10515.480, 321.870, 52823.671 23/04/07,12:21:27,05,12,1, 11.9,1,1, 3.903, 10515.483, 321.857, 52823.621 23/04/07,12:21:27,06,12,1, 11.9,1,1, 3.903, 10515.469, 321.885, 52823.664 23/04/07,12:21:27,07,12,1, 11.9,1,1, 3.903, 10515.458, 321.857, 52823.656 23/04/07,12:21:27,08,12,1, 11.9,1,1, 3.903, 10515.470, 321.885, 52823.680 23/04/07,12:21:27,09,12,1, 11.9,1,1, 3.903, 10515.467, 321.868, 52823.665 23/04/07,12:21:27,10,12,1, 11.9,1,1, 3.903, 10515.463, 321.878, 52823.620 23/04/07,12:21:27,11,12,1, 11.9,1,1, 3.903, 10515.473, 321.865, 52823.616 23/04/07,12:21:27,12,12,1, 11.9,1,1, 3.903, 10515.487, 321.883, 52823.633 23/04/07,12:21:27,13,12,1, 11.9,1,1, 3.903, 10515.481, 321.884, 52823.609 23/04/07,12:21:27,14,12,1, 11.9,1,1, 3.903, 10515.480, 321.873, 52823.607 23/04/07,12:21:27,15,12,1, 11.9,1,1, 3.903, 10515.484, 321.867, 52823.600 23/04/07,12:21:27,16,12,1, 11.9,1,1, 3.903, 10515.483, 321.875, 52823.604 23/04/07,12:21:27,17,12,1, 11.9,1,1, 3.903, 10515.506, 321.888, 52823.630 23/04/07,12:21:27,18,12,1, 11.9,1,1, 3.903, 10515.503, 321.857, 52823.638 23/04/07,12:21:27,19,12,1, 11.9,1,1, 3.903, 10515.484, 321.893, 52823.625 23/04/07,12:21:28,00,12,1, 11.9,1,1, 3.909, 10515.478, 321.893, 52823.625 23/04/07,12:21:28,01,12,1, 11.9,1,1, 3.909, 10515.489, 321.883, 52823.673 23/04/07,12:21:28,02,12,1, 11.9,1,1, 3.909, 10515.537, 321.874, 52823.651 23/04/07,12:21:28,03,12,1, 11.9,1,1, 3.909, 10515.491, 321.885, 52823.678 23/04/07,12:21:28,04,12,1, 11.9,1,1, 3.909, 10515.506, 321.878, 52823.629 23/04/07,12:21:28,05,12,1, 11.9,1,1, 3.909, 10515.496, 321.850, 52823.578 23/04/07,12:21:28,06,12,1, 11.9,1,1, 3.909, 10515.504, 321.864, 52823.646 23/04/07,12:21:28,07,12,1, 11.9,1,1, 3.909, 10515.522, 321.883, 52823.664 23/04/07,12:21:28,08,12,1, 11.9,1,1, 3.909, 10515.501, 321.867, 52823.649 23/04/07,12:21:28,09,12,1, 11.9,1,1, 3.909, 10515.515, 321.865, 52823.652 23/04/07,12:21:28,10,12,1, 11.9,1,1, 3.909, 10515.513, 321.883, 52823.677 23/04/07,12:21:28,11,12,1, 11.9,1,1, 3.909, 10515.538, 321.876, 52823.673 23/04/07,12:21:28,12,12,1, 11.9,1,1, 3.909, 10515.530, 321.880, 52823.687 23/04/07,12:21:28,13,12,1, 11.9,1,1, 3.909, 10515.538, 321.917, 52823.678 23/04/07,12:21:28,14,12,1, 11.9,1,1, 3.909, 10515.541, 321.906, 52823.684 23/04/07,12:21:28,15,12,1, 11.9,1,1, 3.909, 10515.516, 321.907, 52823.800 23/04/07,12:21:28,16,12,1, 11.9,1,1, 3.909, 10515.543, 321.857, 52823.647 23/04/07,12:21:28,17,12,1, 11.9,1,1, 3.909, 10515.535, 321.932, 52823.805 23/04/07,12:21:28,18,12,1, 11.9,1,1, 3.909, 10515.554, 321.880, 52823.613 23/04/07,12:21:28,19,12,1, 11.9,1,1, 3.909, 10515.554, 321.885, 52823.643 23/04/07,12:21:29,00,12,1, 11.8,1,1, 3.903, 10515.553, 321.885, 52823.643 23/04/07,12:21:29,01,12,1, 11.8,1,1, 3.903, 10515.572, 321.899, 52823.637 23/04/07,12:21:29,02,12,1, 11.8,1,1, 3.903, 10515.567, 321.888, 52823.605 23/04/07,12:21:29,03,12,1, 11.8,1,1, 3.903, 10515.589, 321.907, 52823.586 23/04/07,12:21:29,04,12,1, 11.8,1,1, 3.903, 10515.592, 321.890, 52823.577 23/04/07,12:21:29,05,12,1, 11.8,1,1, 3.903, 10515.577, 321.900, 52823.605 23/04/07,12:21:29,06,12,1, 11.8,1,1, 3.903, 10515.573, 321.897, 52823.620 23/04/07,12:21:29,07,12,1, 11.8,1,1, 3.903, 10515.590, 321.928, 52823.609 23/04/07,12:21:29,08,12,1, 11.8,1,1, 3.903, 10515.572, 321.915, 52823.638 23/04/07,12:21:29,09,12,1, 11.8,1,1, 3.903, 10515.575, 321.900, 52823.611 23/04/07,12:21:29,10,12,1, 11.8,1,1, 3.903, 10515.595, 321.919, 52823.616 23/04/07,12:21:29,11,12,1, 11.8,1,1, 3.903, 10515.587, 321.891, 52823.645 23/04/07,12:21:29,12,12,1, 11.8,1,1, 3.903, 10515.605, 321.871, 52823.616 23/04/07,12:21:29,13,12,1, 11.8,1,1, 3.903, 10515.609, 321.918, 52823.632 23/04/07,12:21:29,14,12,1, 11.8,1,1, 3.903, 10515.602, 321.906, 52823.638 23/04/07,12:21:29,15,12,1, 11.8,1,1, 3.903, 10515.613, 321.901, 52823.623 23/04/07,12:21:29,16,12,1, 11.8,1,1, 3.903, 10515.611, 321.884, 52823.604 23/04/07,12:21:29,17,12,1, 11.8,1,1, 3.903, 10515.632, 321.907, 52823.600 23/04/07,12:21:29,18,12,1, 11.8,1,1, 3.903, 10515.624, 321.901, 52823.579 23/04/07,12:21:29,19,12,1, 11.8,1,1, 3.903, 10515.618, 321.905, 52823.590 23/04/07,12:21:30,00,12,1, 11.9,1,1, 3.907, 10515.611, 321.905, 52823.590 23/04/07,12:21:30,01,12,1, 11.9,1,1, 3.907, 10515.640, 321.897, 52823.619 23/04/07,12:21:30,02,12,1, 11.9,1,1, 3.907, 10515.630, 321.896, 52823.595 23/04/07,12:21:30,03,12,1, 11.9,1,1, 3.907, 10515.616, 321.920, 52823.648 23/04/07,12:21:30,04,12,1, 11.9,1,1, 3.907, 10515.636, 321.916, 52823.649 23/04/07,12:21:30,05,12,1, 11.9,1,1, 3.907, 10515.624, 321.923, 52823.639 23/04/07,12:21:30,06,12,1, 11.9,1,1, 3.907, 10515.618, 321.928, 52823.645 23/04/07,12:21:30,07,12,1, 11.9,1,1, 3.907, 10515.624, 321.916, 52823.650 23/04/07,12:21:30,08,12,1, 11.9,1,1, 3.907, 10515.635, 321.928, 52823.650 23/04/07,12:21:30,09,12,1, 11.9,1,1, 3.907, 10515.625, 321.919, 52823.634 23/04/07,12:21:30,10,12,1, 11.9,1,1, 3.907, 10515.621, 321.925, 52823.639 23/04/07,12:21:30,11,12,1, 11.9,1,1, 3.907, 10515.626, 321.921, 52823.634 23/04/07,12:21:30,12,12,1, 11.9,1,1, 3.907, 10515.637, 321.906, 52823.633 23/04/07,12:21:30,13,12,1, 11.9,1,1, 3.907, 10515.644, 321.939, 52823.620 23/04/07,12:21:30,14,12,1, 11.9,1,1, 3.907, 10515.651, 321.956, 52823.629 23/04/07,12:21:30,15,12,1, 11.9,1,1, 3.907, 10515.646, 321.912, 52823.607 23/04/07,12:21:30,16,12,1, 11.9,1,1, 3.907, 10515.647, 321.957, 52823.600 23/04/07,12:21:30,17,12,1, 11.9,1,1, 3.907, 10515.662, 321.919, 52823.606 23/04/07,12:21:30,18,12,1, 11.9,1,1, 3.907, 10515.642, 321.941, 52823.616 23/04/07,12:21:30,19,12,1, 11.9,1,1, 3.907, 10515.626, 321.918, 52823.639 23/04/07,12:21:31,00,12,1, 11.8,1,1, 3.905, 10515.620, 321.918, 52823.639 23/04/07,12:21:31,01,12,1, 11.8,1,1, 3.905, 10515.638, 321.951, 52823.587 23/04/07,12:21:31,02,12,1, 11.8,1,1, 3.905, 10515.651, 321.953, 52823.635 23/04/07,12:21:31,03,12,1, 11.8,1,1, 3.905, 10515.642, 321.958, 52823.702 23/04/07,12:21:31,04,12,1, 11.8,1,1, 3.905, 10515.638, 321.968, 52823.667 23/04/07,12:21:31,05,12,1, 11.8,1,1, 3.905, 10515.636, 321.974, 52823.699 23/04/07,12:21:31,06,12,1, 11.8,1,1, 3.905, 10515.668, 321.971, 52823.699 23/04/07,12:21:31,07,12,1, 11.8,1,1, 3.905, 10515.644, 322.004, 52823.717 23/04/07,12:21:31,08,12,1, 11.8,1,1, 3.905, 10515.630, 321.961, 52823.687 23/04/07,12:21:31,09,12,1, 11.8,1,1, 3.905, 10515.617, 321.977, 52823.676 23/04/07,12:21:31,10,12,1, 11.8,1,1, 3.905, 10515.630, 321.997, 52823.694 23/04/07,12:21:31,11,12,1, 11.8,1,1, 3.905, 10515.633, 321.979, 52823.705 23/04/07,12:21:31,12,12,1, 11.8,1,1, 3.905, 10515.635, 321.977, 52823.627 23/04/07,12:21:31,13,12,1, 11.8,1,1, 3.905, 10515.625, 321.976, 52823.668 23/04/07,12:21:31,14,12,1, 11.8,1,1, 3.905, 10515.596, 322.004, 52823.651 23/04/07,12:21:31,15,12,1, 11.8,1,1, 3.905, 10515.654, 321.986, 52823.695 23/04/07,12:21:31,16,12,1, 11.8,1,1, 3.905, 10515.618, 321.981, 52823.615 23/04/07,12:21:31,17,12,1, 11.8,1,1, 3.905, 10515.626, 322.004, 52823.653 23/04/07,12:21:31,18,12,1, 11.8,1,1, 3.905, 10515.628, 321.990, 52823.671 23/04/07,12:21:31,19,12,1, 11.8,1,1, 3.905, 10515.620, 322.011, 52823.678 23/04/07,12:21:32,00,12,1, 11.8,1,1, 3.907, 10515.620, 322.011, 52823.678 23/04/07,12:21:32,01,12,1, 11.8,1,1, 3.907, 10515.608, 322.019, 52823.654 23/04/07,12:21:32,02,12,1, 11.8,1,1, 3.907, 10515.609, 322.036, 52823.669 23/04/07,12:21:32,03,12,1, 11.8,1,1, 3.907, 10515.621, 322.037, 52823.676 23/04/07,12:21:32,04,12,1, 11.8,1,1, 3.907, 10515.605, 322.028, 52823.681 23/04/07,12:21:32,05,12,1, 11.8,1,1, 3.907, 10515.619, 322.036, 52823.720 23/04/07,12:21:32,06,12,1, 11.8,1,1, 3.907, 10515.606, 322.027, 52823.675 23/04/07,12:21:32,07,12,1, 11.8,1,1, 3.907, 10515.611, 322.051, 52823.712 23/04/07,12:21:32,08,12,1, 11.8,1,1, 3.907, 10515.598, 322.048, 52823.650 23/04/07,12:21:32,09,12,1, 11.8,1,1, 3.907, 10515.608, 322.068, 52823.724 23/04/07,12:21:32,10,12,1, 11.8,1,1, 3.907, 10515.593, 322.040, 52823.687 23/04/07,12:21:32,11,12,1, 11.8,1,1, 3.907, 10515.609, 322.063, 52823.691 23/04/07,12:21:32,12,12,1, 11.8,1,1, 3.907, 10515.592, 322.062, 52823.680 23/04/07,12:21:32,13,12,1, 11.8,1,1, 3.907, 10515.585, 322.063, 52823.626 23/04/07,12:21:32,14,12,1, 11.8,1,1, 3.907, 10515.594, 322.069, 52823.686 23/04/07,12:21:32,15,12,1, 11.8,1,1, 3.907, 10515.595, 322.088, 52823.714 23/04/07,12:21:32,16,12,1, 11.8,1,1, 3.907, 10515.600, 322.074, 52823.691 23/04/07,12:21:32,17,12,1, 11.8,1,1, 3.907, 10515.597, 322.083, 52823.695 23/04/07,12:21:32,18,12,1, 11.8,1,1, 3.907, 10515.585, 322.086, 52823.682 23/04/07,12:21:32,19,12,1, 11.8,1,1, 3.907, 10515.571, 322.109, 52823.682 23/04/07,12:21:33,00,12,1, 12.0,1,1, 3.906, 10515.569, 322.109, 52823.682 23/04/07,12:21:33,01,12,1, 12.0,1,1, 3.906, 10515.585, 322.117, 52823.699 23/04/07,12:21:33,02,12,1, 12.0,1,1, 3.906, 10515.574, 322.126, 52823.715 23/04/07,12:21:33,03,12,1, 12.0,1,1, 3.906, 10515.571, 322.120, 52823.707 23/04/07,12:21:33,04,12,1, 12.0,1,1, 3.906, 10515.564, 322.104, 52823.645 23/04/07,12:21:33,05,12,1, 12.0,1,1, 3.906, 10515.555, 322.104, 52823.678 23/04/07,12:21:33,06,12,1, 12.0,1,1, 3.906, 10515.562, 322.120, 52823.674 23/04/07,12:21:33,07,12,1, 12.0,1,1, 3.906, 10515.561, 322.121, 52823.704 23/04/07,12:21:33,08,12,1, 12.0,1,1, 3.906, 10515.562, 322.115, 52823.696 23/04/07,12:21:33,09,12,1, 12.0,1,1, 3.906, 10515.555, 322.121, 52823.704 23/04/07,12:21:33,10,12,1, 12.0,1,1, 3.906, 10515.572, 322.126, 52823.685 23/04/07,12:21:33,11,12,1, 12.0,1,1, 3.906, 10515.535, 322.143, 52823.686 23/04/07,12:21:33,12,12,1, 12.0,1,1, 3.906, 10515.549, 322.145, 52823.718 23/04/07,12:21:33,13,12,1, 12.0,1,1, 3.906, 10515.546, 322.150, 52823.668 23/04/07,12:21:33,14,12,1, 12.0,1,1, 3.906, 10515.537, 322.150, 52823.689 23/04/07,12:21:33,15,12,1, 12.0,1,1, 3.906, 10515.552, 322.151, 52823.710 23/04/07,12:21:33,16,12,1, 12.0,1,1, 3.906, 10515.553, 322.171, 52823.728 23/04/07,12:21:33,17,12,1, 12.0,1,1, 3.906, 10515.530, 322.165, 52823.730 23/04/07,12:21:33,18,12,1, 12.0,1,1, 3.906, 10515.550, 322.172, 52823.719 23/04/07,12:21:33,19,12,1, 12.0,1,1, 3.906, 10515.556, 322.155, 52823.709 23/04/07,12:21:34,00,12,1, 11.9,1,1, 3.906, 10515.553, 322.155, 52823.709 23/04/07,12:21:34,01,12,1, 11.9,1,1, 3.906, 10515.532, 322.191, 52823.703 23/04/07,12:21:34,02,12,1, 11.9,1,1, 3.906, 10515.558, 322.178, 52823.715 23/04/07,12:21:34,03,12,1, 11.9,1,1, 3.906, 10515.523, 322.200, 52823.698 23/04/07,12:21:34,04,12,1, 11.9,1,1, 3.906, 10515.553, 322.192, 52823.694 23/04/07,12:21:34,05,12,1, 11.9,1,1, 3.906, 10515.535, 322.186, 52823.697 23/04/07,12:21:34,06,12,1, 11.9,1,1, 3.906, 10515.533, 322.211, 52823.768 23/04/07,12:21:34,07,12,1, 11.9,1,1, 3.906, 10515.561, 322.191, 52823.734 23/04/07,12:21:34,08,12,1, 11.9,1,1, 3.906, 10515.562, 322.205, 52823.709 23/04/07,12:21:34,09,12,1, 11.9,1,1, 3.906, 10515.542, 322.205, 52823.737 23/04/07,12:21:34,10,12,1, 11.9,1,1, 3.906, 10515.547, 322.206, 52823.699 23/04/07,12:21:34,11,12,1, 11.9,1,1, 3.906, 10515.519, 322.234, 52823.843 23/04/07,12:21:34,12,12,1, 11.9,1,1, 3.906, 10515.546, 322.207, 52823.663 23/04/07,12:21:34,13,12,1, 11.9,1,1, 3.906, 10515.537, 322.210, 52823.684 23/04/07,12:21:34,14,12,1, 11.9,1,1, 3.906, 10515.556, 322.196, 52823.714 23/04/07,12:21:34,15,12,1, 11.9,1,1, 3.906, 10515.541, 322.201, 52823.706 23/04/07,12:21:34,16,12,1, 11.9,1,1, 3.906, 10515.528, 322.200, 52823.712 23/04/07,12:21:34,17,12,1, 11.9,1,1, 3.906, 10515.520, 322.221, 52823.743 23/04/07,12:21:34,18,12,1, 11.9,1,1, 3.906, 10515.530, 322.236, 52823.755 23/04/07,12:21:34,19,12,1, 11.9,1,1, 3.906, 10515.519, 322.246, 52823.719 23/04/07,12:21:35,00,12,1, 11.9,1,1, 3.907, 10515.511, 322.246, 52823.719 23/04/07,12:21:35,01,12,1, 11.9,1,1, 3.907, 10515.551, 322.257, 52823.775 23/04/07,12:21:35,02,12,1, 11.9,1,1, 3.907, 10515.556, 322.257, 52823.767 23/04/07,12:21:35,03,12,1, 11.9,1,1, 3.907, 10515.553, 322.262, 52823.784 23/04/07,12:21:35,04,12,1, 11.9,1,1, 3.907, 10515.531, 322.251, 52823.762 23/04/07,12:21:35,05,12,1, 11.9,1,1, 3.907, 10515.535, 322.250, 52823.773 23/04/07,12:21:35,06,12,1, 11.9,1,1, 3.907, 10515.534, 322.257, 52823.770 23/04/07,12:21:35,07,12,1, 11.9,1,1, 3.907, 10515.527, 322.269, 52823.767 23/04/07,12:21:35,08,12,1, 11.9,1,1, 3.907, 10515.534, 322.248, 52823.768 23/04/07,12:21:35,09,12,1, 11.9,1,1, 3.907, 10515.526, 322.284, 52823.755 23/04/07,12:21:35,10,12,1, 11.9,1,1, 3.907, 10515.523, 322.273, 52823.766 23/04/07,12:21:35,11,12,1, 11.9,1,1, 3.907, 10515.519, 322.286, 52823.979 23/04/07,12:21:35,12,12,1, 11.9,1,1, 3.907, 10515.568, 322.257, 52823.621 23/04/07,12:21:35,13,12,1, 11.9,1,1, 3.907, 10515.538, 322.261, 52823.666 23/04/07,12:21:35,14,12,1, 11.9,1,1, 3.907, 10515.530, 322.262, 52823.706 23/04/07,12:21:35,15,12,1, 11.9,1,1, 3.907, 10515.542, 322.291, 52823.717 23/04/07,12:21:35,16,12,1, 11.9,1,1, 3.907, 10515.546, 322.307, 52823.740 23/04/07,12:21:35,17,12,1, 11.9,1,1, 3.907, 10515.512, 322.285, 52823.778 23/04/07,12:21:35,18,12,1, 11.9,1,1, 3.907, 10515.532, 322.293, 52823.715 23/04/07,12:21:35,19,12,1, 11.9,1,1, 3.907, 10515.536, 322.295, 52823.740 23/04/07,12:21:36,00,12,1, 11.9,1,1, 3.904, 10515.528, 322.295, 52823.740 23/04/07,12:21:36,01,12,1, 11.9,1,1, 3.904, 10515.500, 322.291, 52823.653 23/04/07,12:21:36,02,12,1, 11.9,1,1, 3.904, 10515.496, 322.305, 52823.851 23/04/07,12:21:36,03,12,1, 11.9,1,1, 3.904, 10515.493, 322.316, 52823.810 23/04/07,12:21:36,04,12,1, 11.9,1,1, 3.904, 10515.491, 322.296, 52823.783 23/04/07,12:21:36,05,12,1, 11.9,1,1, 3.904, 10515.511, 322.296, 52823.762 23/04/07,12:21:36,06,12,1, 11.9,1,1, 3.904, 10515.507, 322.322, 52823.791 23/04/07,12:21:36,07,12,1, 11.9,1,1, 3.904, 10515.526, 322.319, 52823.761 23/04/07,12:21:36,08,12,1, 11.9,1,1, 3.904, 10515.510, 322.314, 52823.756 23/04/07,12:21:36,09,12,1, 11.9,1,1, 3.904, 10515.504, 322.307, 52823.740 23/04/07,12:21:36,10,12,1, 11.9,1,1, 3.904, 10515.518, 322.324, 52823.751 23/04/07,12:21:36,11,12,1, 11.9,1,1, 3.904, 10515.499, 322.327, 52823.751 23/04/07,12:21:36,12,12,1, 11.9,1,1, 3.904, 10515.475, 322.332, 52823.771 23/04/07,12:21:36,13,12,1, 11.9,1,1, 3.904, 10515.489, 322.338, 52823.788 23/04/07,12:21:36,14,12,1, 11.9,1,1, 3.904, 10515.502, 322.340, 52823.781 23/04/07,12:21:36,15,12,1, 11.9,1,1, 3.904, 10515.487, 322.349, 52823.782 23/04/07,12:21:36,16,12,1, 11.9,1,1, 3.904, 10515.485, 322.356, 52823.797 23/04/07,12:21:36,17,12,1, 11.9,1,1, 3.904, 10515.500, 322.346, 52823.809 23/04/07,12:21:36,18,12,1, 11.9,1,1, 3.904, 10515.512, 322.365, 52823.767 23/04/07,12:21:36,19,12,1, 11.9,1,1, 3.904, 10515.493, 322.330, 52823.733 23/04/07,12:21:37,00,12,1, 11.9,1,1, 3.903, 10515.486, 322.330, 52823.733 23/04/07,12:21:37,01,12,1, 11.9,1,1, 3.903, 10515.486, 322.352, 52823.694 23/04/07,12:21:37,02,12,1, 11.9,1,1, 3.903, 10515.501, 322.372, 52823.792 23/04/07,12:21:37,03,12,1, 11.9,1,1, 3.903, 10515.502, 322.349, 52823.771 23/04/07,12:21:37,04,12,1, 11.9,1,1, 3.903, 10515.499, 322.362, 52823.761 23/04/07,12:21:37,05,12,1, 11.9,1,1, 3.903, 10515.496, 322.362, 52823.769 23/04/07,12:21:37,06,12,1, 11.9,1,1, 3.903, 10515.519, 322.359, 52823.740 23/04/07,12:21:37,07,12,1, 11.9,1,1, 3.903, 10515.517, 322.375, 52823.679 23/04/07,12:21:37,08,12,1, 11.9,1,1, 3.903, 10515.521, 322.372, 52823.734 23/04/07,12:21:37,09,12,1, 11.9,1,1, 3.903, 10515.497, 322.376, 52823.750 23/04/07,12:21:37,10,12,1, 11.9,1,1, 3.903, 10515.499, 322.385, 52823.744 23/04/07,12:21:37,11,12,1, 11.9,1,1, 3.903, 10515.493, 322.373, 52823.743 23/04/07,12:21:37,12,12,1, 11.9,1,1, 3.903, 10515.501, 322.379, 52823.758 23/04/07,12:21:37,13,12,1, 11.9,1,1, 3.903, 10515.498, 322.381, 52823.745 23/04/07,12:21:37,14,12,1, 11.9,1,1, 3.903, 10515.526, 322.389, 52823.764 23/04/07,12:21:37,15,12,1, 11.9,1,1, 3.903, 10515.495, 322.371, 52823.810 23/04/07,12:21:37,16,12,1, 11.9,1,1, 3.903, 10515.482, 322.394, 52823.809 23/04/07,12:21:37,17,12,1, 11.9,1,1, 3.903, 10515.481, 322.384, 52823.743 23/04/07,12:21:37,18,12,1, 11.9,1,1, 3.903, 10515.492, 322.414, 52823.834 23/04/07,12:21:37,19,12,1, 11.9,1,1, 3.903, 10515.476, 322.415, 52823.815 23/04/07,12:21:38,00,12,1, 11.8,1,1, 3.904, 10515.469, 322.415, 52823.815 23/04/07,12:21:38,01,12,1, 11.8,1,1, 3.904, 10515.446, 322.406, 52823.779 23/04/07,12:21:38,02,12,1, 11.8,1,1, 3.904, 10515.450, 322.417, 52823.787 23/04/07,12:21:38,03,12,1, 11.8,1,1, 3.904, 10515.467, 322.407, 52823.767 23/04/07,12:21:38,04,12,1, 11.8,1,1, 3.904, 10515.461, 322.424, 52823.777 23/04/07,12:21:38,05,12,1, 11.8,1,1, 3.904, 10515.467, 322.440, 52823.786 23/04/07,12:21:38,06,12,1, 11.8,1,1, 3.904, 10515.469, 322.405, 52823.741 23/04/07,12:21:38,07,12,1, 11.8,1,1, 3.904, 10515.469, 322.422, 52823.807 23/04/07,12:21:38,08,12,1, 11.8,1,1, 3.904, 10515.463, 322.456, 52823.780 23/04/07,12:21:38,09,12,1, 11.8,1,1, 3.904, 10515.457, 322.445, 52823.820 23/04/07,12:21:38,10,12,1, 11.8,1,1, 3.904, 10515.420, 322.432, 52823.777 23/04/07,12:21:38,11,12,1, 11.8,1,1, 3.904, 10515.469, 322.446, 52823.804 23/04/07,12:21:38,12,12,1, 11.8,1,1, 3.904, 10515.442, 322.428, 52823.769 23/04/07,12:21:38,13,12,1, 11.8,1,1, 3.904, 10515.445, 322.458, 52823.806 23/04/07,12:21:38,14,12,1, 11.8,1,1, 3.904, 10515.404, 322.462, 52823.813 23/04/07,12:21:38,15,12,1, 11.8,1,1, 3.904, 10515.420, 322.464, 52823.826 23/04/07,12:21:38,16,12,1, 11.8,1,1, 3.904, 10515.422, 322.481, 52823.845 23/04/07,12:21:38,17,12,1, 11.8,1,1, 3.904, 10515.416, 322.470, 52823.868 23/04/07,12:21:38,18,12,1, 11.8,1,1, 3.904, 10515.391, 322.504, 52823.848 23/04/07,12:21:38,19,12,1, 11.8,1,1, 3.904, 10515.396, 322.502, 52823.836 23/04/07,12:21:39,00,12,1, 11.9,1,1, 3.905, 10515.394, 322.502, 52823.836 23/04/07,12:21:39,01,12,1, 11.9,1,1, 3.905, 10515.403, 322.512, 52823.797 23/04/07,12:21:39,02,12,1, 11.9,1,1, 3.905, 10515.380, 322.511, 52823.804 23/04/07,12:21:39,03,12,1, 11.9,1,1, 3.905, 10515.357, 322.531, 52823.811 23/04/07,12:21:39,04,12,1, 11.9,1,1, 3.905, 10515.375, 322.508, 52823.784 23/04/07,12:21:39,05,12,1, 11.9,1,1, 3.905, 10515.336, 322.523, 52823.793 23/04/07,12:21:39,06,12,1, 11.9,1,1, 3.905, 10515.339, 322.528, 52823.801 23/04/07,12:21:39,07,12,1, 11.9,1,1, 3.905, 10515.365, 322.556, 52823.813 23/04/07,12:21:39,08,12,1, 11.9,1,1, 3.905, 10515.359, 322.563, 52823.813 23/04/07,12:21:39,09,12,1, 11.9,1,1, 3.905, 10515.320, 322.554, 52823.819 23/04/07,12:21:39,10,12,1, 11.9,1,1, 3.905, 10515.341, 322.544, 52823.817 23/04/07,12:21:39,11,12,1, 11.9,1,1, 3.905, 10515.324, 322.596, 52823.849 23/04/07,12:21:39,12,12,1, 11.9,1,1, 3.905, 10515.328, 322.577, 52823.802 23/04/07,12:21:39,13,12,1, 11.9,1,1, 3.905, 10515.316, 322.574, 52823.794 23/04/07,12:21:39,14,12,1, 11.9,1,1, 3.905, 10515.313, 322.570, 52823.777 23/04/07,12:21:39,15,12,1, 11.9,1,1, 3.905, 10515.319, 322.579, 52823.789 23/04/07,12:21:39,16,12,1, 11.9,1,1, 3.905, 10515.304, 322.593, 52823.791 23/04/07,12:21:39,17,12,1, 11.9,1,1, 3.905, 10515.279, 322.601, 52823.784 23/04/07,12:21:39,18,12,1, 11.9,1,1, 3.905, 10515.289, 322.613, 52823.772 23/04/07,12:21:39,19,12,1, 11.9,1,1, 3.905, 10515.254, 322.631, 52823.751 23/04/07,12:21:40,00,12,1, 11.9,1,1, 3.905, 10515.252, 322.631, 52823.751 23/04/07,12:21:40,01,12,1, 11.9,1,1, 3.905, 10515.278, 322.627, 52823.792 23/04/07,12:21:40,02,12,1, 11.9,1,1, 3.905, 10515.272, 322.625, 52823.810 23/04/07,12:21:40,03,12,1, 11.9,1,1, 3.905, 10515.279, 322.611, 52823.791 23/04/07,12:21:40,04,12,1, 11.9,1,1, 3.905, 10515.262, 322.654, 52823.855 23/04/07,12:21:40,05,12,1, 11.9,1,1, 3.905, 10515.262, 322.618, 52823.829 23/04/07,12:21:40,06,12,1, 11.9,1,1, 3.905, 10515.251, 322.624, 52823.835 23/04/07,12:21:40,07,12,1, 11.9,1,1, 3.905, 10515.262, 322.642, 52823.851 23/04/07,12:21:40,08,12,1, 11.9,1,1, 3.905, 10515.251, 322.661, 52823.861 23/04/07,12:21:40,09,12,1, 11.9,1,1, 3.905, 10515.227, 322.638, 52823.848 23/04/07,12:21:40,10,12,1, 11.9,1,1, 3.905, 10515.238, 322.660, 52823.893 23/04/07,12:21:40,11,12,1, 11.9,1,1, 3.905, 10515.236, 322.664, 52823.830 23/04/07,12:21:40,12,12,1, 11.9,1,1, 3.905, 10515.233, 322.701, 52823.882 23/04/07,12:21:40,13,12,1, 11.9,1,1, 3.905, 10515.227, 322.665, 52823.813 23/04/07,12:21:40,14,12,1, 11.9,1,1, 3.905, 10515.217, 322.693, 52823.865 23/04/07,12:21:40,15,12,1, 11.9,1,1, 3.905, 10515.193, 322.686, 52823.873 23/04/07,12:21:40,16,12,1, 11.9,1,1, 3.905, 10515.214, 322.689, 52823.838 23/04/07,12:21:40,17,12,1, 11.9,1,1, 3.905, 10515.192, 322.694, 52823.823 23/04/07,12:21:40,18,12,1, 11.9,1,1, 3.905, 10515.182, 322.702, 52823.841 23/04/07,12:21:40,19,12,1, 11.9,1,1, 3.905, 10515.180, 322.683, 52823.840 23/04/07,12:21:41,00,12,1, 12.0,1,1, 3.903, 10515.177, 322.683, 52823.840 23/04/07,12:21:41,01,12,1, 12.0,1,1, 3.903, 10515.172, 322.721, 52823.823 23/04/07,12:21:41,02,12,1, 12.0,1,1, 3.903, 10515.155, 322.700, 52823.844 23/04/07,12:21:41,03,12,1, 12.0,1,1, 3.903, 10515.145, 322.728, 52823.888 23/04/07,12:21:41,04,12,1, 12.0,1,1, 3.903, 10515.152, 322.730, 52823.862 23/04/07,12:21:41,05,12,1, 12.0,1,1, 3.903, 10515.132, 322.706, 52823.884 23/04/07,12:21:41,06,12,1, 12.0,1,1, 3.903, 10515.121, 322.741, 52823.896 23/04/07,12:21:41,07,12,1, 12.0,1,1, 3.903, 10515.137, 322.745, 52823.885 23/04/07,12:21:41,08,12,1, 12.0,1,1, 3.903, 10515.124, 322.730, 52823.867 23/04/07,12:21:41,09,12,1, 12.0,1,1, 3.903, 10515.127, 322.736, 52823.869 23/04/07,12:21:41,10,12,1, 12.0,1,1, 3.903, 10515.116, 322.763, 52823.854 23/04/07,12:21:41,11,12,1, 12.0,1,1, 3.903, 10515.106, 322.726, 52823.868 23/04/07,12:21:41,12,12,1, 12.0,1,1, 3.903, 10515.093, 322.752, 52823.884 23/04/07,12:21:41,13,12,1, 12.0,1,1, 3.903, 10515.081, 322.742, 52823.849 23/04/07,12:21:41,14,12,1, 12.0,1,1, 3.903, 10515.109, 322.754, 52823.858 23/04/07,12:21:41,15,12,1, 12.0,1,1, 3.903, 10515.089, 322.770, 52823.901 23/04/07,12:21:41,16,12,1, 12.0,1,1, 3.903, 10515.089, 322.794, 52823.845 23/04/07,12:21:41,17,12,1, 12.0,1,1, 3.903, 10515.058, 322.782, 52823.843 23/04/07,12:21:41,18,12,1, 12.0,1,1, 3.903, 10515.050, 322.764, 52823.907 23/04/07,12:21:41,19,12,1, 12.0,1,1, 3.903, 10515.053, 322.785, 52823.891 23/04/07,12:21:42,00,12,1, 11.8,1,1, 3.908, 10515.052, 322.785, 52823.891 23/04/07,12:21:42,01,12,1, 11.8,1,1, 3.908, 10515.055, 322.783, 52823.915 23/04/07,12:21:42,02,12,1, 11.8,1,1, 3.908, 10515.053, 322.799, 52823.909 23/04/07,12:21:42,03,12,1, 11.8,1,1, 3.908, 10515.040, 322.798, 52823.875 23/04/07,12:21:42,04,12,1, 11.8,1,1, 3.908, 10515.027, 322.798, 52823.919 23/04/07,12:21:42,05,12,1, 11.8,1,1, 3.908, 10515.033, 322.790, 52823.903 23/04/07,12:21:42,06,12,1, 11.8,1,1, 3.908, 10515.025, 322.784, 52823.917 23/04/07,12:21:42,07,12,1, 11.8,1,1, 3.908, 10515.002, 322.795, 52823.876 23/04/07,12:21:42,08,12,1, 11.8,1,1, 3.908, 10515.019, 322.791, 52823.867 23/04/07,12:21:42,09,12,1, 11.8,1,1, 3.908, 10515.007, 322.801, 52823.904 23/04/07,12:21:42,10,12,1, 11.8,1,1, 3.908, 10515.021, 322.795, 52823.916 23/04/07,12:21:42,11,12,1, 11.8,1,1, 3.908, 10515.006, 322.795, 52823.914 23/04/07,12:21:42,12,12,1, 11.8,1,1, 3.908, 10514.998, 322.798, 52823.885 23/04/07,12:21:42,13,12,1, 11.8,1,1, 3.908, 10514.994, 322.818, 52823.896 23/04/07,12:21:42,14,12,1, 11.8,1,1, 3.908, 10514.985, 322.809, 52823.909 23/04/07,12:21:42,15,12,1, 11.8,1,1, 3.908, 10514.975, 322.799, 52823.901 23/04/07,12:21:42,16,12,1, 11.8,1,1, 3.908, 10514.968, 322.812, 52823.911 23/04/07,12:21:42,17,12,1, 11.8,1,1, 3.908, 10514.976, 322.813, 52823.910 23/04/07,12:21:42,18,12,1, 11.8,1,1, 3.908, 10514.992, 322.808, 52823.897 23/04/07,12:21:42,19,12,1, 11.8,1,1, 3.908, 10514.977, 322.832, 52823.859 23/04/07,12:21:43,00,12,1, 11.9,1,1, 3.907, 10514.977, 322.832, 52823.859 23/04/07,12:21:43,01,12,1, 11.9,1,1, 3.907, 10514.984, 322.844, 52823.916 23/04/07,12:21:43,02,12,1, 11.9,1,1, 3.907, 10514.969, 322.830, 52823.885 23/04/07,12:21:43,03,12,1, 11.9,1,1, 3.907, 10514.962, 322.822, 52823.946 23/04/07,12:21:43,04,12,1, 11.9,1,1, 3.907, 10514.971, 322.833, 52823.900 23/04/07,12:21:43,05,12,1, 11.9,1,1, 3.907, 10514.972, 322.848, 52823.932 23/04/07,12:21:43,06,12,1, 11.9,1,1, 3.907, 10514.959, 322.836, 52823.949 23/04/07,12:21:43,07,12,1, 11.9,1,1, 3.907, 10514.967, 322.839, 52823.963 23/04/07,12:21:43,08,12,1, 11.9,1,1, 3.907, 10514.964, 322.868, 52823.946 23/04/07,12:21:43,09,12,1, 11.9,1,1, 3.907, 10514.954, 322.856, 52823.969 23/04/07,12:21:43,10,12,1, 11.9,1,1, 3.907, 10514.944, 322.854, 52823.929 23/04/07,12:21:43,11,12,1, 11.9,1,1, 3.907, 10514.963, 322.846, 52823.934 23/04/07,12:21:43,12,12,1, 11.9,1,1, 3.907, 10514.947, 322.840, 52823.923 23/04/07,12:21:43,13,12,1, 11.9,1,1, 3.907, 10514.955, 322.858, 52823.878 23/04/07,12:21:43,14,12,1, 11.9,1,1, 3.907, 10514.944, 322.856, 52823.984 23/04/07,12:21:43,15,12,1, 11.9,1,1, 3.907, 10514.944, 322.861, 52823.926 23/04/07,12:21:43,16,12,1, 11.9,1,1, 3.907, 10514.938, 322.865, 52823.935 23/04/07,12:21:43,17,12,1, 11.9,1,1, 3.907, 10514.933, 322.857, 52823.942 23/04/07,12:21:43,18,12,1, 11.9,1,1, 3.907, 10514.933, 322.875, 52823.970 23/04/07,12:21:43,19,12,1, 11.9,1,1, 3.907, 10514.931, 322.860, 52823.939 23/04/07,12:21:44,00,12,1, 11.9,1,1, 3.907, 10514.927, 322.860, 52823.939 23/04/07,12:21:44,01,12,1, 11.9,1,1, 3.907, 10514.921, 322.875, 52823.940 23/04/07,12:21:44,02,12,1, 11.9,1,1, 3.907, 10514.915, 322.886, 52823.960 23/04/07,12:21:44,03,12,1, 11.9,1,1, 3.907, 10514.907, 322.896, 52823.968 23/04/07,12:21:44,04,12,1, 11.9,1,1, 3.907, 10514.900, 322.885, 52823.873 23/04/07,12:21:44,05,12,1, 11.9,1,1, 3.907, 10514.883, 322.864, 52823.988 23/04/07,12:21:44,06,12,1, 11.9,1,1, 3.907, 10514.919, 322.922, 52824.004 23/04/07,12:21:44,07,12,1, 11.9,1,1, 3.907, 10514.895, 322.890, 52823.968 23/04/07,12:21:44,08,12,1, 11.9,1,1, 3.907, 10514.879, 322.924, 52823.930 23/04/07,12:21:44,09,12,1, 11.9,1,1, 3.907, 10514.881, 322.907, 52823.935 23/04/07,12:21:44,10,12,1, 11.9,1,1, 3.907, 10514.897, 322.917, 52823.936 23/04/07,12:21:44,11,12,1, 11.9,1,1, 3.907, 10514.895, 322.904, 52823.989 23/04/07,12:21:44,12,12,1, 11.9,1,1, 3.907, 10514.873, 322.912, 52823.989 23/04/07,12:21:44,13,12,1, 11.9,1,1, 3.907, 10514.880, 322.920, 52823.963 23/04/07,12:21:44,14,12,1, 11.9,1,1, 3.907, 10514.879, 322.924, 52823.960 23/04/07,12:21:44,15,12,1, 11.9,1,1, 3.907, 10514.828, 322.903, 52823.895 23/04/07,12:21:44,16,12,1, 11.9,1,1, 3.907, 10514.844, 322.936, 52823.952 23/04/07,12:21:44,17,12,1, 11.9,1,1, 3.907, 10514.823, 322.930, 52823.960 23/04/07,12:21:44,18,12,1, 11.9,1,1, 3.907, 10514.836, 322.942, 52823.949 23/04/07,12:21:44,19,12,1, 11.9,1,1, 3.907, 10514.834, 322.927, 52823.966 23/04/07,12:21:45,00,12,1, 11.8,1,1, 3.904, 10514.827, 322.927, 52823.966 23/04/07,12:21:45,01,12,1, 11.8,1,1, 3.904, 10514.798, 322.935, 52823.935 23/04/07,12:21:45,02,12,1, 11.8,1,1, 3.904, 10514.807, 322.959, 52823.980 23/04/07,12:21:45,03,12,1, 11.8,1,1, 3.904, 10514.803, 322.926, 52823.974 23/04/07,12:21:45,04,12,1, 11.8,1,1, 3.904, 10514.780, 322.934, 52823.986 23/04/07,12:21:45,05,12,1, 11.8,1,1, 3.904, 10514.787, 322.964, 52823.961 23/04/07,12:21:45,06,12,1, 11.8,1,1, 3.904, 10514.778, 322.949, 52823.931 23/04/07,12:21:45,07,12,1, 11.8,1,1, 3.904, 10514.785, 322.957, 52823.942 23/04/07,12:21:45,08,12,1, 11.8,1,1, 3.904, 10514.768, 322.965, 52823.960 23/04/07,12:21:45,09,12,1, 11.8,1,1, 3.904, 10514.776, 322.961, 52823.941 23/04/07,12:21:45,10,12,1, 11.8,1,1, 3.904, 10514.746, 322.995, 52823.937 23/04/07,12:21:45,11,12,1, 11.8,1,1, 3.904, 10514.754, 322.984, 52823.983 23/04/07,12:21:45,12,12,1, 11.8,1,1, 3.904, 10514.738, 322.980, 52823.967 23/04/07,12:21:45,13,12,1, 11.8,1,1, 3.904, 10514.710, 322.980, 52823.950 23/04/07,12:21:45,14,12,1, 11.8,1,1, 3.904, 10514.694, 322.977, 52823.960 23/04/07,12:21:45,15,12,1, 11.8,1,1, 3.904, 10514.706, 322.972, 52823.960 23/04/07,12:21:45,16,12,1, 11.8,1,1, 3.904, 10514.724, 322.980, 52823.712 23/04/07,12:21:45,17,12,1, 11.8,1,1, 3.904, 10514.678, 322.998, 52824.019 23/04/07,12:21:45,18,12,1, 11.8,1,1, 3.904, 10514.692, 323.005, 52824.064 23/04/07,12:21:45,19,12,1, 11.8,1,1, 3.904, 10514.684, 323.017, 52824.063 23/04/07,12:21:46,00,12,1, 11.9,1,1, 3.907, 10514.677, 323.017, 52824.063 23/04/07,12:21:46,01,12,1, 11.9,1,1, 3.907, 10514.690, 323.003, 52824.042 23/04/07,12:21:46,02,12,1, 11.9,1,1, 3.907, 10514.657, 323.003, 52824.035 23/04/07,12:21:46,03,12,1, 11.9,1,1, 3.907, 10514.669, 323.019, 52824.061 23/04/07,12:21:46,04,12,1, 11.9,1,1, 3.907, 10514.671, 323.042, 52823.990 23/04/07,12:21:46,05,12,1, 11.9,1,1, 3.907, 10514.658, 323.024, 52823.954 23/04/07,12:21:46,06,12,1, 11.9,1,1, 3.907, 10514.632, 323.037, 52824.009 23/04/07,12:21:46,07,12,1, 11.9,1,1, 3.907, 10514.611, 323.015, 52824.006 23/04/07,12:21:46,08,12,1, 11.9,1,1, 3.907, 10514.616, 323.023, 52823.971 23/04/07,12:21:46,09,12,1, 11.9,1,1, 3.907, 10514.620, 323.033, 52823.948 23/04/07,12:21:46,10,12,1, 11.9,1,1, 3.907, 10514.597, 323.038, 52823.962 23/04/07,12:21:46,11,12,1, 11.9,1,1, 3.907, 10514.617, 323.052, 52824.018 23/04/07,12:21:46,12,12,1, 11.9,1,1, 3.907, 10514.580, 323.047, 52823.978 23/04/07,12:21:46,13,12,1, 11.9,1,1, 3.907, 10514.594, 323.048, 52823.995 23/04/07,12:21:46,14,12,1, 11.9,1,1, 3.907, 10514.588, 323.064, 52824.010 23/04/07,12:21:46,15,12,1, 11.9,1,1, 3.907, 10514.576, 323.055, 52824.023 23/04/07,12:21:46,16,12,1, 11.9,1,1, 3.907, 10514.563, 323.042, 52823.973 23/04/07,12:21:46,17,12,1, 11.9,1,1, 3.907, 10514.561, 323.073, 52824.017 23/04/07,12:21:46,18,12,1, 11.9,1,1, 3.907, 10514.536, 323.070, 52824.022 23/04/07,12:21:46,19,12,1, 11.9,1,1, 3.907, 10514.544, 323.086, 52824.028 23/04/07,12:21:47,00,12,1, 12.0,1,1, 3.907, 10514.543, 323.086, 52824.028 23/04/07,12:21:47,01,12,1, 12.0,1,1, 3.907, 10514.522, 323.115, 52823.991 23/04/07,12:21:47,02,12,1, 12.0,1,1, 3.907, 10514.501, 323.078, 52824.019 23/04/07,12:21:47,03,12,1, 12.0,1,1, 3.907, 10514.488, 323.095, 52824.004 23/04/07,12:21:47,04,12,1, 12.0,1,1, 3.907, 10514.507, 323.109, 52824.015 23/04/07,12:21:47,05,12,1, 12.0,1,1, 3.907, 10514.486, 323.086, 52823.985 23/04/07,12:21:47,06,12,1, 12.0,1,1, 3.907, 10514.513, 323.079, 52823.992 23/04/07,12:21:47,07,12,1, 12.0,1,1, 3.907, 10514.474, 323.103, 52823.956 23/04/07,12:21:47,08,12,1, 12.0,1,1, 3.907, 10514.498, 323.074, 52823.990 23/04/07,12:21:47,09,12,1, 12.0,1,1, 3.907, 10514.474, 323.109, 52823.998 23/04/07,12:21:47,10,12,1, 12.0,1,1, 3.907, 10514.445, 323.098, 52823.985 23/04/07,12:21:47,11,12,1, 12.0,1,1, 3.907, 10514.443, 323.117, 52823.999 23/04/07,12:21:47,12,12,1, 12.0,1,1, 3.907, 10514.440, 323.133, 52824.006 23/04/07,12:21:47,13,12,1, 12.0,1,1, 3.907, 10514.439, 323.127, 52823.992 23/04/07,12:21:47,14,12,1, 12.0,1,1, 3.907, 10514.404, 323.128, 52823.997 23/04/07,12:21:47,15,12,1, 12.0,1,1, 3.907, 10514.450, 323.147, 52824.056 23/04/07,12:21:47,16,12,1, 12.0,1,1, 3.907, 10514.428, 323.129, 52824.038 23/04/07,12:21:47,17,12,1, 12.0,1,1, 3.907, 10514.425, 323.145, 52824.008 23/04/07,12:21:47,18,12,1, 12.0,1,1, 3.907, 10514.398, 323.132, 52824.052 23/04/07,12:21:47,19,12,1, 12.0,1,1, 3.907, 10514.429, 323.151, 52824.010 23/04/07,12:21:48,00,12,1, 11.9,1,1, 3.907, 10514.426, 323.151, 52824.010 23/04/07,12:21:48,01,12,1, 11.9,1,1, 3.907, 10514.385, 323.142, 52824.019 23/04/07,12:21:48,02,12,1, 11.9,1,1, 3.907, 10514.367, 323.129, 52823.987 23/04/07,12:21:48,03,12,1, 11.9,1,1, 3.907, 10514.359, 323.141, 52824.022 23/04/07,12:21:48,04,12,1, 11.9,1,1, 3.907, 10514.377, 323.131, 52824.010 23/04/07,12:21:48,05,12,1, 11.9,1,1, 3.907, 10514.356, 323.141, 52824.003 23/04/07,12:21:48,06,12,1, 11.9,1,1, 3.907, 10514.334, 323.143, 52824.022 23/04/07,12:21:48,07,12,1, 11.9,1,1, 3.907, 10514.321, 323.142, 52824.015 23/04/07,12:21:48,08,12,1, 11.9,1,1, 3.907, 10514.306, 323.158, 52824.033 23/04/07,12:21:48,09,12,1, 11.9,1,1, 3.907, 10514.313, 323.133, 52824.024 23/04/07,12:21:48,10,12,1, 11.9,1,1, 3.907, 10514.322, 323.158, 52824.006 23/04/07,12:21:48,11,12,1, 11.9,1,1, 3.907, 10514.299, 323.148, 52824.002 23/04/07,12:21:48,12,12,1, 11.9,1,1, 3.907, 10514.283, 323.154, 52823.989 23/04/07,12:21:48,13,12,1, 11.9,1,1, 3.907, 10514.284, 323.155, 52824.022 23/04/07,12:21:48,14,12,1, 11.9,1,1, 3.907, 10514.311, 323.173, 52824.018 23/04/07,12:21:48,15,12,1, 11.9,1,1, 3.907, 10514.258, 323.183, 52824.038 23/04/07,12:21:48,16,12,1, 11.9,1,1, 3.907, 10514.285, 323.190, 52824.060 23/04/07,12:21:48,17,12,1, 11.9,1,1, 3.907, 10514.270, 323.169, 52824.008 23/04/07,12:21:48,18,12,1, 11.9,1,1, 3.907, 10514.273, 323.177, 52824.037 23/04/07,12:21:48,19,12,1, 11.9,1,1, 3.907, 10514.245, 323.170, 52824.019 23/04/07,12:21:49,00,12,1, 12.0,1,1, 3.906, 10514.243, 323.170, 52824.019 23/04/07,12:21:49,01,12,1, 12.0,1,1, 3.906, 10514.240, 323.181, 52823.984 23/04/07,12:21:49,02,12,1, 12.0,1,1, 3.906, 10514.248, 323.175, 52824.005 23/04/07,12:21:49,03,12,1, 12.0,1,1, 3.906, 10514.220, 323.181, 52824.015 23/04/07,12:21:49,04,12,1, 12.0,1,1, 3.906, 10514.212, 323.177, 52823.975 23/04/07,12:21:49,05,12,1, 12.0,1,1, 3.906, 10514.170, 323.184, 52824.018 23/04/07,12:21:49,06,12,1, 12.0,1,1, 3.906, 10514.220, 323.196, 52824.062 23/04/07,12:21:49,07,12,1, 12.0,1,1, 3.906, 10514.221, 323.191, 52824.010 23/04/07,12:21:49,08,12,1, 12.0,1,1, 3.906, 10514.214, 323.189, 52824.041 23/04/07,12:21:49,09,12,1, 12.0,1,1, 3.906, 10514.192, 323.190, 52824.061 23/04/07,12:21:49,10,12,1, 12.0,1,1, 3.906, 10514.180, 323.198, 52824.050 23/04/07,12:21:49,11,12,1, 12.0,1,1, 3.906, 10514.175, 323.174, 52824.028 23/04/07,12:21:49,12,12,1, 12.0,1,1, 3.906, 10514.166, 323.179, 52824.045 23/04/07,12:21:49,13,12,1, 12.0,1,1, 3.906, 10514.161, 323.181, 52824.002 23/04/07,12:21:49,14,12,1, 12.0,1,1, 3.906, 10514.150, 323.185, 52824.020 23/04/07,12:21:49,15,12,1, 12.0,1,1, 3.906, 10514.147, 323.178, 52824.019 23/04/07,12:21:49,16,12,1, 12.0,1,1, 3.906, 10514.145, 323.192, 52824.047 23/04/07,12:21:49,17,12,1, 12.0,1,1, 3.906, 10514.149, 323.206, 52824.021 23/04/07,12:21:49,18,12,1, 12.0,1,1, 3.906, 10514.136, 323.192, 52824.025 23/04/07,12:21:49,19,12,1, 12.0,1,1, 3.906, 10514.131, 323.191, 52824.034 23/04/07,12:21:50,00,12,1, 11.9,1,1, 3.906, 10514.126, 323.191, 52824.034 23/04/07,12:21:50,01,12,1, 11.9,1,1, 3.906, 10514.103, 323.188, 52824.006 23/04/07,12:21:50,02,12,1, 11.9,1,1, 3.906, 10514.099, 323.179, 52824.033 23/04/07,12:21:50,03,12,1, 11.9,1,1, 3.906, 10514.097, 323.182, 52824.019 23/04/07,12:21:50,04,12,1, 11.9,1,1, 3.906, 10514.092, 323.181, 52823.987 23/04/07,12:21:50,05,12,1, 11.9,1,1, 3.906, 10514.108, 323.183, 52824.004 23/04/07,12:21:50,06,12,1, 11.9,1,1, 3.906, 10514.075, 323.203, 52823.997 23/04/07,12:21:50,07,12,1, 11.9,1,1, 3.906, 10514.071, 323.176, 52824.054 23/04/07,12:21:50,08,12,1, 11.9,1,1, 3.906, 10514.087, 323.196, 52824.057 23/04/07,12:21:50,09,12,1, 11.9,1,1, 3.906, 10514.060, 323.194, 52824.066 23/04/07,12:21:50,10,12,1, 11.9,1,1, 3.906, 10514.066, 323.212, 52824.074 23/04/07,12:21:50,11,12,1, 11.9,1,1, 3.906, 10514.073, 323.203, 52824.047 23/04/07,12:21:50,12,12,1, 11.9,1,1, 3.906, 10514.072, 323.199, 52824.077 23/04/07,12:21:50,13,12,1, 11.9,1,1, 3.906, 10514.052, 323.204, 52824.081 23/04/07,12:21:50,14,12,1, 11.9,1,1, 3.906, 10514.039, 323.204, 52824.041 23/04/07,12:21:50,15,12,1, 11.9,1,1, 3.906, 10514.042, 323.199, 52824.063 23/04/07,12:21:50,16,12,1, 11.9,1,1, 3.906, 10514.012, 323.209, 52824.029 23/04/07,12:21:50,17,12,1, 11.9,1,1, 3.906, 10514.013, 323.214, 52824.060 23/04/07,12:21:50,18,12,1, 11.9,1,1, 3.906, 10514.008, 323.210, 52823.995 23/04/07,12:21:50,19,12,1, 11.9,1,1, 3.906, 10514.021, 323.226, 52824.059 23/04/07,12:21:51,00,11,1, 11.9,1,1, 3.903, 10514.017, 323.226, 52824.059 23/04/07,12:21:51,01,11,1, 11.9,1,1, 3.903, 10513.985, 323.217, 52824.061 23/04/07,12:21:51,02,11,1, 11.9,1,1, 3.903, 10513.993, 323.217, 52824.041 23/04/07,12:21:51,03,11,1, 11.9,1,1, 3.903, 10513.963, 323.226, 52824.020 23/04/07,12:21:51,04,11,1, 11.9,1,1, 3.903, 10513.961, 323.230, 52823.997 23/04/07,12:21:51,05,11,1, 11.9,1,1, 3.903, 10513.954, 323.231, 52824.045 23/04/07,12:21:51,06,11,1, 11.9,1,1, 3.903, 10513.982, 323.231, 52824.066 23/04/07,12:21:51,07,11,1, 11.9,1,1, 3.903, 10513.949, 323.229, 52824.041 23/04/07,12:21:51,08,11,1, 11.9,1,1, 3.903, 10513.970, 323.241, 52824.087 23/04/07,12:21:51,09,11,1, 11.9,1,1, 3.903, 10513.950, 323.259, 52824.087 23/04/07,12:21:51,10,11,1, 11.9,1,1, 3.903, 10513.942, 323.234, 52823.993 23/04/07,12:21:51,11,11,1, 11.9,1,1, 3.903, 10513.935, 323.240, 52824.059 23/04/07,12:21:51,12,11,1, 11.9,1,1, 3.903, 10513.942, 323.262, 52824.072 23/04/07,12:21:51,13,11,1, 11.9,1,1, 3.903, 10513.931, 323.267, 52824.062 23/04/07,12:21:51,14,11,1, 11.9,1,1, 3.903, 10513.914, 323.259, 52824.081 23/04/07,12:21:51,15,11,1, 11.9,1,1, 3.903, 10513.913, 323.259, 52824.067 23/04/07,12:21:51,16,11,1, 11.9,1,1, 3.903, 10513.893, 323.261, 52824.030 23/04/07,12:21:51,17,11,1, 11.9,1,1, 3.903, 10513.901, 323.259, 52824.008 23/04/07,12:21:51,18,11,1, 11.9,1,1, 3.903, 10513.879, 323.270, 52824.037 23/04/07,12:21:51,19,11,1, 11.9,1,1, 3.903, 10513.869, 323.260, 52824.011 23/04/07,12:21:52,00,11,1, 11.8,1,1, 3.908, 10513.867, 323.260, 52824.011 23/04/07,12:21:52,01,11,1, 11.8,1,1, 3.908, 10513.853, 323.276, 52824.052 23/04/07,12:21:52,02,11,1, 11.8,1,1, 3.908, 10513.857, 323.276, 52824.028 23/04/07,12:21:52,03,11,1, 11.8,1,1, 3.908, 10513.825, 323.251, 52824.035 23/04/07,12:21:52,04,11,1, 11.8,1,1, 3.908, 10513.817, 323.266, 52824.046 23/04/07,12:21:52,05,11,1, 11.8,1,1, 3.908, 10513.832, 323.275, 52824.067 23/04/07,12:21:52,06,11,1, 11.8,1,1, 3.908, 10513.836, 323.281, 52824.089 23/04/07,12:21:52,07,11,1, 11.8,1,1, 3.908, 10513.825, 323.279, 52824.041 23/04/07,12:21:52,08,11,1, 11.8,1,1, 3.908, 10513.786, 323.284, 52824.060 23/04/07,12:21:52,09,11,1, 11.8,1,1, 3.908, 10513.797, 323.284, 52824.050 23/04/07,12:21:52,10,11,1, 11.8,1,1, 3.908, 10513.793, 323.292, 52824.072 23/04/07,12:21:52,11,11,1, 11.8,1,1, 3.908, 10513.797, 323.306, 52824.058 23/04/07,12:21:52,12,11,1, 11.8,1,1, 3.908, 10513.749, 323.323, 52824.054 23/04/07,12:21:52,13,11,1, 11.8,1,1, 3.908, 10513.762, 323.327, 52824.077 23/04/07,12:21:52,14,11,1, 11.8,1,1, 3.908, 10513.745, 323.299, 52824.077 23/04/07,12:21:52,15,11,1, 11.8,1,1, 3.908, 10513.729, 323.306, 52824.052 23/04/07,12:21:52,16,11,1, 11.8,1,1, 3.908, 10513.728, 323.337, 52824.052 23/04/07,12:21:52,17,11,1, 11.8,1,1, 3.908, 10513.728, 323.301, 52824.027 23/04/07,12:21:52,18,11,1, 11.8,1,1, 3.908, 10513.715, 323.320, 52824.046 23/04/07,12:21:52,19,11,1, 11.8,1,1, 3.908, 10513.713, 323.327, 52824.055 23/04/07,12:21:53,00,11,1, 11.9,1,1, 3.904, 10513.709, 323.327, 52824.055 23/04/07,12:21:53,01,11,1, 11.9,1,1, 3.904, 10513.717, 323.322, 52823.968 23/04/07,12:21:53,02,11,1, 11.9,1,1, 3.904, 10513.688, 323.320, 52824.049 23/04/07,12:21:53,03,11,1, 11.9,1,1, 3.904, 10513.668, 323.336, 52824.035 23/04/07,12:21:53,04,11,1, 11.9,1,1, 3.904, 10513.659, 323.335, 52824.074 23/04/07,12:21:53,05,11,1, 11.9,1,1, 3.904, 10513.684, 323.327, 52824.100 23/04/07,12:21:53,06,11,1, 11.9,1,1, 3.904, 10513.652, 323.353, 52824.081 23/04/07,12:21:53,07,11,1, 11.9,1,1, 3.904, 10513.647, 323.340, 52824.054 23/04/07,12:21:53,08,11,1, 11.9,1,1, 3.904, 10513.640, 323.339, 52824.134 23/04/07,12:21:53,09,11,1, 11.9,1,1, 3.904, 10513.612, 323.345, 52824.063 23/04/07,12:21:53,10,11,1, 11.9,1,1, 3.904, 10513.627, 323.358, 52824.096 23/04/07,12:21:53,11,11,1, 11.9,1,1, 3.904, 10513.609, 323.344, 52824.047 23/04/07,12:21:53,12,11,1, 11.9,1,1, 3.904, 10513.610, 323.368, 52824.045 23/04/07,12:21:53,13,11,1, 11.9,1,1, 3.904, 10513.599, 323.349, 52824.070 23/04/07,12:21:53,14,11,1, 11.9,1,1, 3.904, 10513.592, 323.348, 52824.075 23/04/07,12:21:53,15,11,1, 11.9,1,1, 3.904, 10513.578, 323.359, 52824.069 23/04/07,12:21:53,16,11,1, 11.9,1,1, 3.904, 10513.560, 323.352, 52824.089 23/04/07,12:21:53,17,11,1, 11.9,1,1, 3.904, 10513.578, 323.377, 52824.074 23/04/07,12:21:53,18,11,1, 11.9,1,1, 3.904, 10513.546, 323.362, 52824.032 23/04/07,12:21:53,19,11,1, 11.9,1,1, 3.904, 10513.545, 323.348, 52824.065 23/04/07,12:21:54,00,11,1, 11.9,1,1, 3.907, 10513.542, 323.348, 52824.065 23/04/07,12:21:54,01,11,1, 11.9,1,1, 3.907, 10513.524, 323.369, 52824.069 23/04/07,12:21:54,02,11,1, 11.9,1,1, 3.907, 10513.516, 323.379, 52824.095 23/04/07,12:21:54,03,11,1, 11.9,1,1, 3.907, 10513.516, 323.382, 52824.076 23/04/07,12:21:54,04,11,1, 11.9,1,1, 3.907, 10513.497, 323.383, 52824.128 23/04/07,12:21:54,05,11,1, 11.9,1,1, 3.907, 10513.508, 323.374, 52824.083 23/04/07,12:21:54,06,11,1, 11.9,1,1, 3.907, 10513.479, 323.360, 52824.104 23/04/07,12:21:54,07,11,1, 11.9,1,1, 3.907, 10513.489, 323.365, 52824.058 23/04/07,12:21:54,08,11,1, 11.9,1,1, 3.907, 10513.481, 323.399, 52824.074 23/04/07,12:21:54,09,11,1, 11.9,1,1, 3.907, 10513.459, 323.396, 52824.045 23/04/07,12:21:54,10,11,1, 11.9,1,1, 3.907, 10513.449, 323.382, 52824.064 23/04/07,12:21:54,11,11,1, 11.9,1,1, 3.907, 10513.448, 323.401, 52824.073 23/04/07,12:21:54,12,11,1, 11.9,1,1, 3.907, 10513.417, 323.377, 52824.061 23/04/07,12:21:54,13,11,1, 11.9,1,1, 3.907, 10513.420, 323.393, 52824.070 23/04/07,12:21:54,14,11,1, 11.9,1,1, 3.907, 10513.416, 323.400, 52824.048 23/04/07,12:21:54,15,11,1, 11.9,1,1, 3.907, 10513.432, 323.385, 52823.974 23/04/07,12:21:54,16,11,1, 11.9,1,1, 3.907, 10513.400, 323.394, 52824.070 23/04/07,12:21:54,17,11,1, 11.9,1,1, 3.907, 10513.415, 323.392, 52824.091 23/04/07,12:21:54,18,11,1, 11.9,1,1, 3.907, 10513.412, 323.418, 52824.081 23/04/07,12:21:54,19,11,1, 11.9,1,1, 3.907, 10513.413, 323.407, 52824.102 23/04/07,12:21:55,00,11,1, 12.0,1,1, 3.907, 10513.408, 323.407, 52824.102 23/04/07,12:21:55,01,11,1, 12.0,1,1, 3.907, 10513.383, 323.407, 52824.080 23/04/07,12:21:55,02,11,1, 12.0,1,1, 3.907, 10513.375, 323.392, 52824.074 23/04/07,12:21:55,03,11,1, 12.0,1,1, 3.907, 10513.381, 323.407, 52824.082 23/04/07,12:21:55,04,11,1, 12.0,1,1, 3.907, 10513.364, 323.375, 52824.075 23/04/07,12:21:55,05,11,1, 12.0,1,1, 3.907, 10513.372, 323.387, 52824.091 23/04/07,12:21:55,06,11,1, 12.0,1,1, 3.907, 10513.347, 323.395, 52824.058 23/04/07,12:21:55,07,11,1, 12.0,1,1, 3.907, 10513.356, 323.398, 52824.037 23/04/07,12:21:55,08,11,1, 12.0,1,1, 3.907, 10513.340, 323.421, 52824.107 23/04/07,12:21:55,09,11,1, 12.0,1,1, 3.907, 10513.330, 323.404, 52824.018 23/04/07,12:21:55,10,11,1, 12.0,1,1, 3.907, 10513.326, 323.407, 52824.022 23/04/07,12:21:55,11,11,1, 12.0,1,1, 3.907, 10513.335, 323.400, 52824.020 23/04/07,12:21:55,12,11,1, 12.0,1,1, 3.907, 10513.309, 323.399, 52824.046 23/04/07,12:21:55,13,11,1, 12.0,1,1, 3.907, 10513.302, 323.381, 52824.044 23/04/07,12:21:55,14,11,1, 12.0,1,1, 3.907, 10513.306, 323.376, 52824.033 23/04/07,12:21:55,15,11,1, 12.0,1,1, 3.907, 10513.287, 323.406, 52824.037 23/04/07,12:21:55,16,11,1, 12.0,1,1, 3.907, 10513.261, 323.379, 52824.030 23/04/07,12:21:55,17,11,1, 12.0,1,1, 3.907, 10513.283, 323.414, 52824.064 23/04/07,12:21:55,18,11,1, 12.0,1,1, 3.907, 10513.271, 323.381, 52824.060 23/04/07,12:21:55,19,11,1, 12.0,1,1, 3.907, 10513.241, 323.387, 52824.047 23/04/07,12:21:56,00,10,1, 11.9,1,1, 3.907, 10513.241, 323.387, 52824.047 23/04/07,12:21:56,01,10,1, 11.9,1,1, 3.907, 10513.252, 323.382, 52824.050 23/04/07,12:21:56,02,10,1, 11.9,1,1, 3.907, 10513.235, 323.399, 52824.064 23/04/07,12:21:56,03,10,1, 11.9,1,1, 3.907, 10513.229, 323.373, 52824.017 23/04/07,12:21:56,04,10,1, 11.9,1,1, 3.907, 10513.234, 323.392, 52824.019 23/04/07,12:21:56,05,10,1, 11.9,1,1, 3.907, 10513.231, 323.406, 52824.057 23/04/07,12:21:56,06,10,1, 11.9,1,1, 3.907, 10513.244, 323.400, 52824.046 23/04/07,12:21:56,07,10,1, 11.9,1,1, 3.907, 10513.244, 323.375, 52824.018 23/04/07,12:21:56,08,10,1, 11.9,1,1, 3.907, 10513.237, 323.406, 52824.023 23/04/07,12:21:56,09,10,1, 11.9,1,1, 3.907, 10513.201, 323.374, 52824.021 23/04/07,12:21:56,10,10,1, 11.9,1,1, 3.907, 10513.207, 323.406, 52824.068 23/04/07,12:21:56,11,10,1, 11.9,1,1, 3.907, 10513.206, 323.370, 52824.045 23/04/07,12:21:56,12,10,1, 11.9,1,1, 3.907, 10513.202, 323.403, 52824.034 23/04/07,12:21:56,13,10,1, 11.9,1,1, 3.907, 10513.205, 323.381, 52824.043 23/04/07,12:21:56,14,10,1, 11.9,1,1, 3.907, 10513.200, 323.403, 52824.022 23/04/07,12:21:56,15,10,1, 11.9,1,1, 3.907, 10513.184, 323.397, 52824.042 23/04/07,12:21:56,16,10,1, 11.9,1,1, 3.907, 10513.197, 323.390, 52824.095 23/04/07,12:21:56,17,10,1, 11.9,1,1, 3.907, 10513.190, 323.400, 52824.056 23/04/07,12:21:56,18,10,1, 11.9,1,1, 3.907, 10513.172, 323.395, 52824.066 23/04/07,12:21:56,19,10,1, 11.9,1,1, 3.907, 10513.171, 323.376, 52824.070 23/04/07,12:21:57,00,11,1, 11.8,1,1, 3.907, 10513.166, 323.376, 52824.070 23/04/07,12:21:57,01,11,1, 11.8,1,1, 3.907, 10513.162, 323.379, 52824.050 23/04/07,12:21:57,02,11,1, 11.8,1,1, 3.907, 10513.145, 323.405, 52823.989 23/04/07,12:21:57,03,11,1, 11.8,1,1, 3.907, 10513.163, 323.404, 52824.032 23/04/07,12:21:57,04,11,1, 11.8,1,1, 3.907, 10513.191, 323.390, 52824.067 23/04/07,12:21:57,05,11,1, 11.8,1,1, 3.907, 10513.132, 323.400, 52824.059 23/04/07,12:21:57,06,11,1, 11.8,1,1, 3.907, 10513.115, 323.382, 52824.074 23/04/07,12:21:57,07,11,1, 11.8,1,1, 3.907, 10513.122, 323.390, 52824.041 23/04/07,12:21:57,08,11,1, 11.8,1,1, 3.907, 10513.116, 323.393, 52824.047 23/04/07,12:21:57,09,11,1, 11.8,1,1, 3.907, 10513.139, 323.364, 52824.005 23/04/07,12:21:57,10,11,1, 11.8,1,1, 3.907, 10513.103, 323.390, 52824.004 23/04/07,12:21:57,11,11,1, 11.8,1,1, 3.907, 10513.092, 323.402, 52824.039 23/04/07,12:21:57,12,11,1, 11.8,1,1, 3.907, 10513.107, 323.373, 52824.060 23/04/07,12:21:57,13,11,1, 11.8,1,1, 3.907, 10513.077, 323.388, 52824.024 23/04/07,12:21:57,14,11,1, 11.8,1,1, 3.907, 10513.095, 323.376, 52824.048 23/04/07,12:21:57,15,11,1, 11.8,1,1, 3.907, 10513.092, 323.393, 52824.034 23/04/07,12:21:57,16,11,1, 11.8,1,1, 3.907, 10513.100, 323.407, 52824.032 23/04/07,12:21:57,17,11,1, 11.8,1,1, 3.907, 10513.085, 323.415, 52824.046 23/04/07,12:21:57,18,11,1, 11.8,1,1, 3.907, 10513.062, 323.391, 52824.024 23/04/07,12:21:57,19,11,1, 11.8,1,1, 3.907, 10513.043, 323.375, 52824.037 23/04/07,12:21:58,00,11,1, 11.9,1,1, 3.910, 10513.041, 323.375, 52824.037 23/04/07,12:21:58,01,11,1, 11.9,1,1, 3.910, 10513.066, 323.394, 52824.031 23/04/07,12:21:58,02,11,1, 11.9,1,1, 3.910, 10513.046, 323.390, 52824.037 23/04/07,12:21:58,03,11,1, 11.9,1,1, 3.910, 10513.047, 323.384, 52824.023 23/04/07,12:21:58,04,11,1, 11.9,1,1, 3.910, 10513.037, 323.410, 52824.018 23/04/07,12:21:58,05,11,1, 11.9,1,1, 3.910, 10513.042, 323.407, 52824.012 23/04/07,12:21:58,06,11,1, 11.9,1,1, 3.910, 10512.997, 323.412, 52824.026 23/04/07,12:21:58,07,11,1, 11.9,1,1, 3.910, 10512.998, 323.392, 52824.020 23/04/07,12:21:58,08,11,1, 11.9,1,1, 3.910, 10513.014, 323.420, 52823.997 23/04/07,12:21:58,09,11,1, 11.9,1,1, 3.910, 10512.987, 323.425, 52824.031 23/04/07,12:21:58,10,11,1, 11.9,1,1, 3.910, 10513.012, 323.409, 52824.058 23/04/07,12:21:58,11,11,1, 11.9,1,1, 3.910, 10512.980, 323.411, 52824.056 23/04/07,12:21:58,12,11,1, 11.9,1,1, 3.910, 10512.982, 323.428, 52824.070 23/04/07,12:21:58,13,11,1, 11.9,1,1, 3.910, 10512.984, 323.441, 52824.071 23/04/07,12:21:58,14,11,1, 11.9,1,1, 3.910, 10512.970, 323.415, 52824.055 23/04/07,12:21:58,15,11,1, 11.9,1,1, 3.910, 10512.951, 323.405, 52824.038 23/04/07,12:21:58,16,11,1, 11.9,1,1, 3.910, 10512.944, 323.426, 52824.041 23/04/07,12:21:58,17,11,1, 11.9,1,1, 3.910, 10512.932, 323.409, 52824.055 23/04/07,12:21:58,18,11,1, 11.9,1,1, 3.910, 10512.940, 323.412, 52824.091 23/04/07,12:21:58,19,11,1, 11.9,1,1, 3.910, 10512.953, 323.431, 52824.065 23/04/07,12:21:59,00,11,1, 11.9,1,1, 3.904, 10512.949, 323.431, 52824.065 23/04/07,12:21:59,01,11,1, 11.9,1,1, 3.904, 10512.898, 323.425, 52824.042 23/04/07,12:21:59,02,11,1, 11.9,1,1, 3.904, 10512.921, 323.429, 52824.037 23/04/07,12:21:59,03,11,1, 11.9,1,1, 3.904, 10512.934, 323.428, 52824.042 23/04/07,12:21:59,04,11,1, 11.9,1,1, 3.904, 10512.899, 323.423, 52823.994 23/04/07,12:21:59,05,11,1, 11.9,1,1, 3.904, 10512.888, 323.424, 52824.032 23/04/07,12:21:59,06,11,1, 11.9,1,1, 3.904, 10512.872, 323.428, 52824.012 23/04/07,12:21:59,07,11,1, 11.9,1,1, 3.904, 10512.893, 323.442, 52824.045 23/04/07,12:21:59,08,11,1, 11.9,1,1, 3.904, 10512.900, 323.455, 52824.015 23/04/07,12:21:59,09,11,1, 11.9,1,1, 3.904, 10512.858, 323.455, 52824.014 23/04/07,12:21:59,10,11,1, 11.9,1,1, 3.904, 10512.862, 323.446, 52824.043 23/04/07,12:21:59,11,11,1, 11.9,1,1, 3.904, 10512.879, 323.431, 52824.021 23/04/07,12:21:59,12,11,1, 11.9,1,1, 3.904, 10512.854, 323.459, 52824.043 23/04/07,12:21:59,13,11,1, 11.9,1,1, 3.904, 10512.838, 323.464, 52824.029 23/04/07,12:21:59,14,11,1, 11.9,1,1, 3.904, 10512.845, 323.469, 52823.992 23/04/07,12:21:59,15,11,1, 11.9,1,1, 3.904, 10512.826, 323.454, 52824.017 23/04/07,12:21:59,16,11,1, 11.9,1,1, 3.904, 10512.831, 323.446, 52824.046 23/04/07,12:21:59,17,11,1, 11.9,1,1, 3.904, 10512.826, 323.468, 52824.054 23/04/07,12:21:59,18,11,1, 11.9,1,1, 3.904, 10512.826, 323.463, 52823.979 23/04/07,12:21:59,19,11,1, 11.9,1,1, 3.904, 10512.845, 323.457, 52823.995 23/04/07,12:22:00,00,12,1, 11.8,1,1, 3.906, 10512.841, 323.457, 52823.995 23/04/07,12:22:00,01,12,1, 11.8,1,1, 3.906, 10512.796, 323.441, 52823.985 23/04/07,12:22:00,02,12,1, 11.8,1,1, 3.906, 10512.797, 323.464, 52823.986 23/04/07,12:22:00,03,12,1, 11.8,1,1, 3.906, 10512.796, 323.443, 52823.997 23/04/07,12:22:00,04,12,1, 11.8,1,1, 3.906, 10512.757, 323.477, 52824.022 23/04/07,12:22:00,05,12,1, 11.8,1,1, 3.906, 10512.756, 323.487, 52824.019 23/04/07,12:22:00,06,12,1, 11.8,1,1, 3.906, 10512.773, 323.470, 52823.973 23/04/07,12:22:00,07,12,1, 11.8,1,1, 3.906, 10512.775, 323.477, 52824.006 23/04/07,12:22:00,08,12,1, 11.8,1,1, 3.906, 10512.756, 323.482, 52823.997 23/04/07,12:22:00,09,12,1, 11.8,1,1, 3.906, 10512.711, 323.497, 52824.233 23/04/07,12:22:00,10,12,1, 11.8,1,1, 3.906, 10512.726, 323.499, 52824.111 23/04/07,12:22:00,11,12,1, 11.8,1,1, 3.906, 10512.736, 323.483, 52824.032 23/04/07,12:22:00,12,12,1, 11.8,1,1, 3.906, 10512.731, 323.466, 52824.023 23/04/07,12:22:00,13,12,1, 11.8,1,1, 3.906, 10512.743, 323.486, 52823.999 23/04/07,12:22:00,14,12,1, 11.8,1,1, 3.906, 10512.716, 323.477, 52823.953 23/04/07,12:22:00,15,12,1, 11.8,1,1, 3.906, 10512.708, 323.504, 52823.967 23/04/07,12:22:00,16,12,1, 11.8,1,1, 3.906, 10512.707, 323.471, 52823.959 23/04/07,12:22:00,17,12,1, 11.8,1,1, 3.906, 10512.713, 323.471, 52823.998 23/04/07,12:22:00,18,12,1, 11.8,1,1, 3.906, 10512.700, 323.478, 52823.970 23/04/07,12:22:00,19,12,1, 11.8,1,1, 3.906, 10512.698, 323.487, 52823.976 23/04/07,12:22:01,00,12,1, 11.9,1,1, 3.907, 10512.691, 323.487, 52823.976 23/04/07,12:22:01,01,12,1, 11.9,1,1, 3.907, 10512.693, 323.497, 52824.044 23/04/07,12:22:01,02,12,1, 11.9,1,1, 3.907, 10512.675, 323.489, 52823.985 23/04/07,12:22:01,03,12,1, 11.9,1,1, 3.907, 10512.690, 323.507, 52824.044 23/04/07,12:22:01,04,12,1, 11.9,1,1, 3.907, 10512.659, 323.474, 52824.022 23/04/07,12:22:01,05,12,1, 11.9,1,1, 3.907, 10512.679, 323.504, 52824.028 23/04/07,12:22:01,06,12,1, 11.9,1,1, 3.907, 10512.661, 323.486, 52824.050 23/04/07,12:22:01,07,12,1, 11.9,1,1, 3.907, 10512.649, 323.490, 52824.029 23/04/07,12:22:01,08,12,1, 11.9,1,1, 3.907, 10512.663, 323.479, 52824.025 23/04/07,12:22:01,09,12,1, 11.9,1,1, 3.907, 10512.658, 323.490, 52824.049 23/04/07,12:22:01,10,12,1, 11.9,1,1, 3.907, 10512.640, 323.474, 52824.017 23/04/07,12:22:01,11,12,1, 11.9,1,1, 3.907, 10512.618, 323.480, 52823.871 23/04/07,12:22:01,12,12,1, 11.9,1,1, 3.907, 10512.646, 323.479, 52824.029 23/04/07,12:22:01,13,12,1, 11.9,1,1, 3.907, 10512.654, 323.491, 52823.930 23/04/07,12:22:01,14,12,1, 11.9,1,1, 3.907, 10512.626, 323.489, 52823.986 23/04/07,12:22:01,15,12,1, 11.9,1,1, 3.907, 10512.645, 323.515, 52823.992 23/04/07,12:22:01,16,12,1, 11.9,1,1, 3.907, 10512.633, 323.519, 52823.975 23/04/07,12:22:01,17,12,1, 11.9,1,1, 3.907, 10512.629, 323.505, 52823.963 23/04/07,12:22:01,18,12,1, 11.9,1,1, 3.907, 10512.630, 323.475, 52823.959 23/04/07,12:22:01,19,12,1, 11.9,1,1, 3.907, 10512.611, 323.491, 52823.962 23/04/07,12:22:02,00,11,1, 11.9,1,1, 3.905, 10512.607, 323.491, 52823.962 23/04/07,12:22:02,01,11,1, 11.9,1,1, 3.905, 10512.606, 323.511, 52823.937 23/04/07,12:22:02,02,11,1, 11.9,1,1, 3.905, 10512.595, 323.498, 52823.991 23/04/07,12:22:02,03,11,1, 11.9,1,1, 3.905, 10512.605, 323.488, 52823.960 23/04/07,12:22:02,04,11,1, 11.9,1,1, 3.905, 10512.579, 323.477, 52823.952 23/04/07,12:22:02,05,11,1, 11.9,1,1, 3.905, 10512.593, 323.494, 52823.978 23/04/07,12:22:02,06,11,1, 11.9,1,1, 3.905, 10512.579, 323.489, 52823.992 23/04/07,12:22:02,07,11,1, 11.9,1,1, 3.905, 10512.575, 323.482, 52823.995 23/04/07,12:22:02,08,11,1, 11.9,1,1, 3.905, 10512.592, 323.478, 52823.998 23/04/07,12:22:02,09,11,1, 11.9,1,1, 3.905, 10512.574, 323.490, 52823.985 23/04/07,12:22:02,10,11,1, 11.9,1,1, 3.905, 10512.579, 323.475, 52823.991 23/04/07,12:22:02,11,11,1, 11.9,1,1, 3.905, 10512.590, 323.467, 52823.954 23/04/07,12:22:02,12,11,1, 11.9,1,1, 3.905, 10512.567, 323.472, 52823.963 23/04/07,12:22:02,13,11,1, 11.9,1,1, 3.905, 10512.560, 323.479, 52823.957 23/04/07,12:22:02,14,11,1, 11.9,1,1, 3.905, 10512.565, 323.482, 52823.975 23/04/07,12:22:02,15,11,1, 11.9,1,1, 3.905, 10512.578, 323.467, 52823.951 23/04/07,12:22:02,16,11,1, 11.9,1,1, 3.905, 10512.583, 323.485, 52823.936 23/04/07,12:22:02,17,11,1, 11.9,1,1, 3.905, 10512.573, 323.485, 52823.964 23/04/07,12:22:02,18,11,1, 11.9,1,1, 3.905, 10512.552, 323.472, 52823.961 23/04/07,12:22:02,19,11,1, 11.9,1,1, 3.905, 10512.553, 323.499, 52823.964 23/04/07,12:22:03,00,11,1, 11.9,1,1, 3.906, 10512.549, 323.499, 52823.964 23/04/07,12:22:03,01,11,1, 11.9,1,1, 3.906, 10512.550, 323.477, 52823.989 23/04/07,12:22:03,02,11,1, 11.9,1,1, 3.906, 10512.536, 323.495, 52823.992 23/04/07,12:22:03,03,11,1, 11.9,1,1, 3.906, 10512.528, 323.492, 52823.959 23/04/07,12:22:03,04,11,1, 11.9,1,1, 3.906, 10512.537, 323.484, 52823.944 23/04/07,12:22:03,05,11,1, 11.9,1,1, 3.906, 10512.518, 323.483, 52823.953 23/04/07,12:22:03,06,11,1, 11.9,1,1, 3.906, 10512.516, 323.488, 52823.978 23/04/07,12:22:03,07,11,1, 11.9,1,1, 3.906, 10512.501, 323.465, 52823.956 23/04/07,12:22:03,08,11,1, 11.9,1,1, 3.906, 10512.511, 323.485, 52823.924 23/04/07,12:22:03,09,11,1, 11.9,1,1, 3.906, 10512.515, 323.490, 52823.994 23/04/07,12:22:03,10,11,1, 11.9,1,1, 3.906, 10512.530, 323.493, 52823.923 23/04/07,12:22:03,11,11,1, 11.9,1,1, 3.906, 10512.520, 323.477, 52823.924 23/04/07,12:22:03,12,11,1, 11.9,1,1, 3.906, 10512.504, 323.472, 52823.898 23/04/07,12:22:03,13,11,1, 11.9,1,1, 3.906, 10512.482, 323.470, 52823.948 23/04/07,12:22:03,14,11,1, 11.9,1,1, 3.906, 10512.511, 323.472, 52823.919 23/04/07,12:22:03,15,11,1, 11.9,1,1, 3.906, 10512.496, 323.482, 52823.882 23/04/07,12:22:03,16,11,1, 11.9,1,1, 3.906, 10512.497, 323.473, 52823.918 23/04/07,12:22:03,17,11,1, 11.9,1,1, 3.906, 10512.509, 323.448, 52823.937 23/04/07,12:22:03,18,11,1, 11.9,1,1, 3.906, 10512.513, 323.497, 52823.931 23/04/07,12:22:03,19,11,1, 11.9,1,1, 3.906, 10512.476, 323.479, 52823.922 23/04/07,12:22:04,00,11,1, 11.9,1,1, 3.906, 10512.474, 323.479, 52823.922 23/04/07,12:22:04,01,11,1, 11.9,1,1, 3.906, 10512.504, 323.485, 52823.889 23/04/07,12:22:04,02,11,1, 11.9,1,1, 3.906, 10512.482, 323.474, 52823.949 23/04/07,12:22:04,03,11,1, 11.9,1,1, 3.906, 10512.507, 323.491, 52823.937 23/04/07,12:22:04,04,11,1, 11.9,1,1, 3.906, 10512.482, 323.478, 52823.937 23/04/07,12:22:04,05,11,1, 11.9,1,1, 3.906, 10512.468, 323.479, 52823.923 23/04/07,12:22:04,06,11,1, 11.9,1,1, 3.906, 10512.461, 323.447, 52823.861 23/04/07,12:22:04,07,11,1, 11.9,1,1, 3.906, 10512.485, 323.490, 52823.909 23/04/07,12:22:04,08,11,1, 11.9,1,1, 3.906, 10512.458, 323.480, 52823.887 23/04/07,12:22:04,09,11,1, 11.9,1,1, 3.906, 10512.473, 323.484, 52823.878 23/04/07,12:22:04,10,11,1, 11.9,1,1, 3.906, 10512.466, 323.474, 52823.887 23/04/07,12:22:04,11,11,1, 11.9,1,1, 3.906, 10512.461, 323.482, 52823.867 23/04/07,12:22:04,12,11,1, 11.9,1,1, 3.906, 10512.463, 323.481, 52823.885 23/04/07,12:22:04,13,11,1, 11.9,1,1, 3.906, 10512.451, 323.487, 52823.882 23/04/07,12:22:04,14,11,1, 11.9,1,1, 3.906, 10512.443, 323.466, 52823.866 23/04/07,12:22:04,15,11,1, 11.9,1,1, 3.906, 10512.445, 323.465, 52823.856 23/04/07,12:22:04,16,11,1, 11.9,1,1, 3.906, 10512.432, 323.469, 52823.854 23/04/07,12:22:04,17,11,1, 11.9,1,1, 3.906, 10512.422, 323.456, 52823.891 23/04/07,12:22:04,18,11,1, 11.9,1,1, 3.906, 10512.431, 323.470, 52823.915 23/04/07,12:22:04,19,11,1, 11.9,1,1, 3.906, 10512.443, 323.480, 52823.904 23/04/07,12:22:05,00,12,1, 11.9,1,1, 3.903, 10512.440, 323.480, 52823.904 23/04/07,12:22:05,01,12,1, 11.9,1,1, 3.903, 10512.428, 323.495, 52823.877 23/04/07,12:22:05,02,12,1, 11.9,1,1, 3.903, 10512.439, 323.464, 52823.859 23/04/07,12:22:05,03,12,1, 11.9,1,1, 3.903, 10512.413, 323.482, 52823.876 23/04/07,12:22:05,04,12,1, 11.9,1,1, 3.903, 10512.405, 323.473, 52823.850 23/04/07,12:22:05,05,12,1, 11.9,1,1, 3.903, 10512.411, 323.476, 52823.850 23/04/07,12:22:05,06,12,1, 11.9,1,1, 3.903, 10512.423, 323.476, 52823.853 23/04/07,12:22:05,07,12,1, 11.9,1,1, 3.903, 10512.417, 323.490, 52823.870 23/04/07,12:22:05,08,12,1, 11.9,1,1, 3.903, 10512.401, 323.482, 52823.796 23/04/07,12:22:05,09,12,1, 11.9,1,1, 3.903, 10512.409, 323.471, 52823.843 23/04/07,12:22:05,10,12,1, 11.9,1,1, 3.903, 10512.380, 323.466, 52823.849 23/04/07,12:22:05,11,12,1, 11.9,1,1, 3.903, 10512.397, 323.514, 52823.845 23/04/07,12:22:05,12,12,1, 11.9,1,1, 3.903, 10512.399, 323.480, 52823.843 23/04/07,12:22:05,13,12,1, 11.9,1,1, 3.903, 10512.389, 323.488, 52823.852 23/04/07,12:22:05,14,12,1, 11.9,1,1, 3.903, 10512.387, 323.480, 52823.875 23/04/07,12:22:05,15,12,1, 11.9,1,1, 3.903, 10512.392, 323.496, 52823.860 23/04/07,12:22:05,16,12,1, 11.9,1,1, 3.903, 10512.391, 323.489, 52823.829 23/04/07,12:22:05,17,12,1, 11.9,1,1, 3.903, 10512.367, 323.505, 52823.849 23/04/07,12:22:05,18,12,1, 11.9,1,1, 3.903, 10512.378, 323.477, 52823.877 23/04/07,12:22:05,19,12,1, 11.9,1,1, 3.903, 10512.368, 323.470, 52823.867 23/04/07,12:22:06,00,12,1, 11.8,1,1, 3.906, 10512.365, 323.470, 52823.867 23/04/07,12:22:06,01,12,1, 11.8,1,1, 3.906, 10512.360, 323.501, 52823.821 23/04/07,12:22:06,02,12,1, 11.8,1,1, 3.906, 10512.366, 323.482, 52823.841 23/04/07,12:22:06,03,12,1, 11.8,1,1, 3.906, 10512.361, 323.484, 52823.853 23/04/07,12:22:06,04,12,1, 11.8,1,1, 3.906, 10512.372, 323.502, 52823.837 23/04/07,12:22:06,05,12,1, 11.8,1,1, 3.906, 10512.344, 323.523, 52823.837 23/04/07,12:22:06,06,12,1, 11.8,1,1, 3.906, 10512.366, 323.485, 52823.789 23/04/07,12:22:06,07,12,1, 11.8,1,1, 3.906, 10512.347, 323.509, 52823.795 23/04/07,12:22:06,08,12,1, 11.8,1,1, 3.906, 10512.325, 323.503, 52823.808 23/04/07,12:22:06,09,12,1, 11.8,1,1, 3.906, 10512.350, 323.533, 52823.828 23/04/07,12:22:06,10,12,1, 11.8,1,1, 3.906, 10512.361, 323.491, 52823.793 23/04/07,12:22:06,11,12,1, 11.8,1,1, 3.906, 10512.359, 323.517, 52823.819 23/04/07,12:22:06,12,12,1, 11.8,1,1, 3.906, 10512.361, 323.503, 52823.818 23/04/07,12:22:06,13,12,1, 11.8,1,1, 3.906, 10512.335, 323.525, 52823.833 23/04/07,12:22:06,14,12,1, 11.8,1,1, 3.906, 10512.342, 323.509, 52823.789 23/04/07,12:22:06,15,12,1, 11.8,1,1, 3.906, 10512.351, 323.514, 52823.819 23/04/07,12:22:06,16,12,1, 11.8,1,1, 3.906, 10512.315, 323.531, 52823.849 23/04/07,12:22:06,17,12,1, 11.8,1,1, 3.906, 10512.330, 323.553, 52823.841 23/04/07,12:22:06,18,12,1, 11.8,1,1, 3.906, 10512.315, 323.522, 52823.846 23/04/07,12:22:06,19,12,1, 11.8,1,1, 3.906, 10512.334, 323.525, 52823.792 23/04/07,12:22:07,00,10,1, 11.9,1,1, 3.907, 10512.332, 323.525, 52823.792 23/04/07,12:22:07,01,10,1, 11.9,1,1, 3.907, 10512.335, 323.542, 52823.801 23/04/07,12:22:07,02,10,1, 11.9,1,1, 3.907, 10512.327, 323.562, 52823.813 23/04/07,12:22:07,03,10,1, 11.9,1,1, 3.907, 10512.327, 323.556, 52823.827 23/04/07,12:22:07,04,10,1, 11.9,1,1, 3.907, 10512.312, 323.542, 52823.814 23/04/07,12:22:07,05,10,1, 11.9,1,1, 3.907, 10512.315, 323.550, 52823.844 23/04/07,12:22:07,06,10,1, 11.9,1,1, 3.907, 10512.317, 323.554, 52823.761 23/04/07,12:22:07,07,10,1, 11.9,1,1, 3.907, 10512.293, 323.547, 52823.740 23/04/07,12:22:07,08,10,1, 11.9,1,1, 3.907, 10512.325, 323.578, 52823.800 23/04/07,12:22:07,09,10,1, 11.9,1,1, 3.907, 10512.320, 323.562, 52823.782 23/04/07,12:22:07,10,10,1, 11.9,1,1, 3.907, 10512.313, 323.571, 52823.799 23/04/07,12:22:07,11,10,1, 11.9,1,1, 3.907, 10512.329, 323.579, 52823.816 23/04/07,12:22:07,12,10,1, 11.9,1,1, 3.907, 10512.324, 323.588, 52823.762 23/04/07,12:22:07,13,10,1, 11.9,1,1, 3.907, 10512.308, 323.584, 52823.815 23/04/07,12:22:07,14,10,1, 11.9,1,1, 3.907, 10512.314, 323.596, 52823.752 23/04/07,12:22:07,15,10,1, 11.9,1,1, 3.907, 10512.297, 323.568, 52823.761 23/04/07,12:22:07,16,10,1, 11.9,1,1, 3.907, 10512.311, 323.572, 52823.802 23/04/07,12:22:07,17,10,1, 11.9,1,1, 3.907, 10512.313, 323.570, 52823.756 23/04/07,12:22:07,18,10,1, 11.9,1,1, 3.907, 10512.327, 323.602, 52823.770 23/04/07,12:22:07,19,10,1, 11.9,1,1, 3.907, 10512.292, 323.574, 52823.770 23/04/07,12:22:08,00,10,1, 11.8,1,1, 3.908, 10512.290, 323.574, 52823.770 23/04/07,12:22:08,01,10,1, 11.8,1,1, 3.908, 10512.281, 323.593, 52823.755 23/04/07,12:22:08,02,10,1, 11.8,1,1, 3.908, 10512.322, 323.615, 52823.787 23/04/07,12:22:08,03,10,1, 11.8,1,1, 3.908, 10512.319, 323.590, 52823.758 23/04/07,12:22:08,04,10,1, 11.8,1,1, 3.908, 10512.317, 323.619, 52823.761 23/04/07,12:22:08,05,10,1, 11.8,1,1, 3.908, 10512.296, 323.582, 52823.750 23/04/07,12:22:08,06,10,1, 11.8,1,1, 3.908, 10512.312, 323.591, 52823.790 23/04/07,12:22:08,07,10,1, 11.8,1,1, 3.908, 10512.316, 323.616, 52823.783 23/04/07,12:22:08,08,10,1, 11.8,1,1, 3.908, 10512.306, 323.604, 52823.814 23/04/07,12:22:08,09,10,1, 11.8,1,1, 3.908, 10512.353, 323.604, 52823.796 23/04/07,12:22:08,10,10,1, 11.8,1,1, 3.908, 10512.314, 323.632, 52823.768 23/04/07,12:22:08,11,10,1, 11.8,1,1, 3.908, 10512.320, 323.615, 52823.750 23/04/07,12:22:08,12,10,1, 11.8,1,1, 3.908, 10512.333, 323.641, 52823.768 23/04/07,12:22:08,13,10,1, 11.8,1,1, 3.908, 10512.352, 323.615, 52823.843 23/04/07,12:22:08,14,10,1, 11.8,1,1, 3.908, 10512.299, 323.612, 52823.800 23/04/07,12:22:08,15,10,1, 11.8,1,1, 3.908, 10512.346, 323.644, 52823.819 23/04/07,12:22:08,16,10,1, 11.8,1,1, 3.908, 10512.317, 323.608, 52823.792 23/04/07,12:22:08,17,10,1, 11.8,1,1, 3.908, 10512.338, 323.615, 52823.769 23/04/07,12:22:08,18,10,1, 11.8,1,1, 3.908, 10512.330, 323.617, 52823.739 23/04/07,12:22:08,19,10,1, 11.8,1,1, 3.908, 10512.348, 323.630, 52823.733 23/04/07,12:22:09,00,11,1, 11.8,1,1, 3.906, 10512.340, 323.630, 52823.733 23/04/07,12:22:09,01,11,1, 11.8,1,1, 3.906, 10512.354, 323.648, 52823.749 23/04/07,12:22:09,02,11,1, 11.8,1,1, 3.906, 10512.369, 323.638, 52823.735 23/04/07,12:22:09,03,11,1, 11.8,1,1, 3.906, 10512.359, 323.626, 52823.732 23/04/07,12:22:09,04,11,1, 11.8,1,1, 3.906, 10512.363, 323.639, 52823.774 23/04/07,12:22:09,05,11,1, 11.8,1,1, 3.906, 10512.368, 323.599, 52823.768 23/04/07,12:22:09,06,11,1, 11.8,1,1, 3.906, 10512.364, 323.634, 52823.769 23/04/07,12:22:09,07,11,1, 11.8,1,1, 3.906, 10512.381, 323.628, 52823.792 23/04/07,12:22:09,08,11,1, 11.8,1,1, 3.906, 10512.390, 323.630, 52823.783 23/04/07,12:22:09,09,11,1, 11.8,1,1, 3.906, 10512.371, 323.659, 52823.788 23/04/07,12:22:09,10,11,1, 11.8,1,1, 3.906, 10512.376, 323.639, 52823.782 23/04/07,12:22:09,11,11,1, 11.8,1,1, 3.906, 10512.379, 323.634, 52823.782 23/04/07,12:22:09,12,11,1, 11.8,1,1, 3.906, 10512.382, 323.646, 52823.736 23/04/07,12:22:09,13,11,1, 11.8,1,1, 3.906, 10512.420, 323.629, 52823.779 23/04/07,12:22:09,14,11,1, 11.8,1,1, 3.906, 10512.429, 323.627, 52823.617 23/04/07,12:22:09,15,11,1, 11.8,1,1, 3.906, 10512.412, 323.650, 52823.752 23/04/07,12:22:09,16,11,1, 11.8,1,1, 3.906, 10512.387, 323.649, 52823.739 23/04/07,12:22:09,17,11,1, 11.8,1,1, 3.906, 10512.392, 323.653, 52823.724 23/04/07,12:22:09,18,11,1, 11.8,1,1, 3.906, 10512.412, 323.637, 52823.749 23/04/07,12:22:09,19,11,1, 11.8,1,1, 3.906, 10512.412, 323.615, 52823.742 23/04/07,12:22:10,00,11,1, 12.0,1,1, 3.906, 10512.407, 323.615, 52823.742 23/04/07,12:22:10,01,11,1, 12.0,1,1, 3.906, 10512.448, 323.649, 52823.767 23/04/07,12:22:10,02,11,1, 12.0,1,1, 3.906, 10512.435, 323.666, 52823.721 23/04/07,12:22:10,03,11,1, 12.0,1,1, 3.906, 10512.446, 323.637, 52823.719 23/04/07,12:22:10,04,11,1, 12.0,1,1, 3.906, 10512.418, 323.666, 52823.777 23/04/07,12:22:10,05,11,1, 12.0,1,1, 3.906, 10512.423, 323.662, 52823.765 23/04/07,12:22:10,06,11,1, 12.0,1,1, 3.906, 10512.442, 323.656, 52823.727 23/04/07,12:22:10,07,11,1, 12.0,1,1, 3.906, 10512.443, 323.660, 52823.740 23/04/07,12:22:10,08,11,1, 12.0,1,1, 3.906, 10512.438, 323.700, 52823.712 23/04/07,12:22:10,09,11,1, 12.0,1,1, 3.906, 10512.445, 323.675, 52823.718 23/04/07,12:22:10,10,11,1, 12.0,1,1, 3.906, 10512.438, 323.693, 52823.760 23/04/07,12:22:10,11,11,1, 12.0,1,1, 3.906, 10512.437, 323.683, 52823.702 23/04/07,12:22:10,12,11,1, 12.0,1,1, 3.906, 10512.480, 323.685, 52823.713 23/04/07,12:22:10,13,11,1, 12.0,1,1, 3.906, 10512.452, 323.675, 52823.718 23/04/07,12:22:10,14,11,1, 12.0,1,1, 3.906, 10512.464, 323.701, 52823.731 23/04/07,12:22:10,15,11,1, 12.0,1,1, 3.906, 10512.458, 323.684, 52823.688 23/04/07,12:22:10,16,11,1, 12.0,1,1, 3.906, 10512.494, 323.684, 52823.676 23/04/07,12:22:10,17,11,1, 12.0,1,1, 3.906, 10512.488, 323.711, 52823.657 23/04/07,12:22:10,18,11,1, 12.0,1,1, 3.906, 10512.475, 323.694, 52823.662 23/04/07,12:22:10,19,11,1, 12.0,1,1, 3.906, 10512.494, 323.690, 52823.674 23/04/07,12:22:11,00,10,1, 11.9,1,1, 3.905, 10512.490, 323.690, 52823.674 23/04/07,12:22:11,01,10,1, 11.9,1,1, 3.905, 10512.497, 323.691, 52823.665 23/04/07,12:22:11,02,10,1, 11.9,1,1, 3.905, 10512.503, 323.715, 52823.642 23/04/07,12:22:11,03,10,1, 11.9,1,1, 3.905, 10512.493, 323.710, 52823.672 23/04/07,12:22:11,04,10,1, 11.9,1,1, 3.905, 10512.482, 323.727, 52823.707 23/04/07,12:22:11,05,10,1, 11.9,1,1, 3.905, 10512.503, 323.720, 52823.656 23/04/07,12:22:11,06,10,1, 11.9,1,1, 3.905, 10512.511, 323.744, 52823.686 23/04/07,12:22:11,07,10,1, 11.9,1,1, 3.905, 10512.512, 323.732, 52823.644 23/04/07,12:22:11,08,10,1, 11.9,1,1, 3.905, 10512.503, 323.739, 52823.619 23/04/07,12:22:11,09,10,1, 11.9,1,1, 3.905, 10512.532, 323.766, 52823.689 23/04/07,12:22:11,10,10,1, 11.9,1,1, 3.905, 10512.520, 323.727, 52823.645 23/04/07,12:22:11,11,10,1, 11.9,1,1, 3.905, 10512.536, 323.736, 52823.658 23/04/07,12:22:11,12,10,1, 11.9,1,1, 3.905, 10512.527, 323.741, 52823.587 23/04/07,12:22:11,13,10,1, 11.9,1,1, 3.905, 10512.557, 323.754, 52823.645 23/04/07,12:22:11,14,10,1, 11.9,1,1, 3.905, 10512.567, 323.765, 52823.685 23/04/07,12:22:11,15,10,1, 11.9,1,1, 3.905, 10512.538, 323.753, 52823.672 23/04/07,12:22:11,16,10,1, 11.9,1,1, 3.905, 10512.564, 323.758, 52823.654 23/04/07,12:22:11,17,10,1, 11.9,1,1, 3.905, 10512.551, 323.746, 52823.677 23/04/07,12:22:11,18,10,1, 11.9,1,1, 3.905, 10512.559, 323.725, 52823.695 23/04/07,12:22:11,19,10,1, 11.9,1,1, 3.905, 10512.576, 323.759, 52823.672 23/04/07,12:22:12,00,11,1, 11.9,1,1, 3.906, 10512.574, 323.759, 52823.672 23/04/07,12:22:12,01,11,1, 11.9,1,1, 3.906, 10512.565, 323.772, 52823.672 23/04/07,12:22:12,02,11,1, 11.9,1,1, 3.906, 10512.556, 323.787, 52823.676 23/04/07,12:22:12,03,11,1, 11.9,1,1, 3.906, 10512.604, 323.785, 52823.658 23/04/07,12:22:12,04,11,1, 11.9,1,1, 3.906, 10512.572, 323.777, 52823.649 23/04/07,12:22:12,05,11,1, 11.9,1,1, 3.906, 10512.601, 323.800, 52823.641 23/04/07,12:22:12,06,11,1, 11.9,1,1, 3.906, 10512.595, 323.774, 52823.646 23/04/07,12:22:12,07,11,1, 11.9,1,1, 3.906, 10512.607, 323.792, 52823.643 23/04/07,12:22:12,08,11,1, 11.9,1,1, 3.906, 10512.610, 323.781, 52823.665 23/04/07,12:22:12,09,11,1, 11.9,1,1, 3.906, 10512.631, 323.785, 52823.588 23/04/07,12:22:12,10,11,1, 11.9,1,1, 3.906, 10512.619, 323.777, 52823.645 23/04/07,12:22:12,11,11,1, 11.9,1,1, 3.906, 10512.637, 323.799, 52823.634 23/04/07,12:22:12,12,11,1, 11.9,1,1, 3.906, 10512.621, 323.801, 52823.575 23/04/07,12:22:12,13,11,1, 11.9,1,1, 3.906, 10512.643, 323.800, 52823.585 23/04/07,12:22:12,14,11,1, 11.9,1,1, 3.906, 10512.627, 323.799, 52823.582 23/04/07,12:22:12,15,11,1, 11.9,1,1, 3.906, 10512.660, 323.795, 52823.616 23/04/07,12:22:12,16,11,1, 11.9,1,1, 3.906, 10512.631, 323.802, 52823.589 23/04/07,12:22:12,17,11,1, 11.9,1,1, 3.906, 10512.631, 323.808, 52823.606 23/04/07,12:22:12,18,11,1, 11.9,1,1, 3.906, 10512.655, 323.814, 52823.627 23/04/07,12:22:12,19,11,1, 11.9,1,1, 3.906, 10512.652, 323.836, 52823.636 23/04/07,12:22:13,00,11,1, 11.9,1,1, 3.904, 10512.649, 323.836, 52823.636 23/04/07,12:22:13,01,11,1, 11.9,1,1, 3.904, 10512.644, 323.822, 52823.606 23/04/07,12:22:13,02,11,1, 11.9,1,1, 3.904, 10512.668, 323.836, 52823.621 23/04/07,12:22:13,03,11,1, 11.9,1,1, 3.904, 10512.663, 323.866, 52823.587 23/04/07,12:22:13,04,11,1, 11.9,1,1, 3.904, 10512.660, 323.845, 52823.596 23/04/07,12:22:13,05,11,1, 11.9,1,1, 3.904, 10512.688, 323.862, 52823.629 23/04/07,12:22:13,06,11,1, 11.9,1,1, 3.904, 10512.681, 323.870, 52823.611 23/04/07,12:22:13,07,11,1, 11.9,1,1, 3.904, 10512.702, 323.860, 52823.638 23/04/07,12:22:13,08,11,1, 11.9,1,1, 3.904, 10512.694, 323.846, 52823.590 23/04/07,12:22:13,09,11,1, 11.9,1,1, 3.904, 10512.688, 323.879, 52823.613 23/04/07,12:22:13,10,11,1, 11.9,1,1, 3.904, 10512.695, 323.865, 52823.564 23/04/07,12:22:13,11,11,1, 11.9,1,1, 3.904, 10512.694, 323.860, 52823.569 23/04/07,12:22:13,12,11,1, 11.9,1,1, 3.904, 10512.676, 323.876, 52823.603 23/04/07,12:22:13,13,11,1, 11.9,1,1, 3.904, 10512.716, 323.885, 52823.594 23/04/07,12:22:13,14,11,1, 11.9,1,1, 3.904, 10512.723, 323.873, 52823.601 23/04/07,12:22:13,15,11,1, 11.9,1,1, 3.904, 10512.751, 323.900, 52823.618 23/04/07,12:22:13,16,11,1, 11.9,1,1, 3.904, 10512.745, 323.888, 52823.572 23/04/07,12:22:13,17,11,1, 11.9,1,1, 3.904, 10512.762, 323.888, 52823.622 23/04/07,12:22:13,18,11,1, 11.9,1,1, 3.904, 10512.774, 323.917, 52823.551 23/04/07,12:22:13,19,11,1, 11.9,1,1, 3.904, 10512.739, 323.900, 52823.595 23/04/07,12:22:14,00,11,1, 11.9,1,1, 3.905, 10512.732, 323.900, 52823.595 23/04/07,12:22:14,01,11,1, 11.9,1,1, 3.905, 10512.766, 323.918, 52823.603 23/04/07,12:22:14,02,11,1, 11.9,1,1, 3.905, 10512.750, 323.924, 52823.581 23/04/07,12:22:14,03,11,1, 11.9,1,1, 3.905, 10512.766, 323.899, 52823.574 23/04/07,12:22:14,04,11,1, 11.9,1,1, 3.905, 10512.788, 323.893, 52823.444 23/04/07,12:22:14,05,11,1, 11.9,1,1, 3.905, 10512.756, 323.937, 52823.647 23/04/07,12:22:14,06,11,1, 11.9,1,1, 3.905, 10512.794, 323.938, 52823.610 23/04/07,12:22:14,07,11,1, 11.9,1,1, 3.905, 10512.798, 323.950, 52823.588 23/04/07,12:22:14,08,11,1, 11.9,1,1, 3.905, 10512.788, 323.941, 52823.560 23/04/07,12:22:14,09,11,1, 11.9,1,1, 3.905, 10512.816, 323.934, 52823.522 23/04/07,12:22:14,10,11,1, 11.9,1,1, 3.905, 10512.816, 323.926, 52823.579 23/04/07,12:22:14,11,11,1, 11.9,1,1, 3.905, 10512.844, 323.937, 52823.539 23/04/07,12:22:14,12,11,1, 11.9,1,1, 3.905, 10512.845, 323.929, 52823.529 23/04/07,12:22:14,13,11,1, 11.9,1,1, 3.905, 10512.835, 323.936, 52823.550 23/04/07,12:22:14,14,11,1, 11.9,1,1, 3.905, 10512.844, 323.958, 52823.576 23/04/07,12:22:14,15,11,1, 11.9,1,1, 3.905, 10512.849, 323.950, 52823.571 23/04/07,12:22:14,16,11,1, 11.9,1,1, 3.905, 10512.841, 323.955, 52823.573 23/04/07,12:22:14,17,11,1, 11.9,1,1, 3.905, 10512.858, 323.973, 52823.556 23/04/07,12:22:14,18,11,1, 11.9,1,1, 3.905, 10512.882, 323.970, 52823.593 23/04/07,12:22:14,19,11,1, 11.9,1,1, 3.905, 10512.884, 323.959, 52823.531 23/04/07,12:22:15,00,10,1, 11.9,1,1, 3.906, 10512.882, 323.959, 52823.531 23/04/07,12:22:15,01,10,1, 11.9,1,1, 3.906, 10512.925, 323.965, 52823.546 23/04/07,12:22:15,02,10,1, 11.9,1,1, 3.906, 10512.899, 323.966, 52823.515 23/04/07,12:22:15,03,10,1, 11.9,1,1, 3.906, 10512.900, 323.961, 52823.529 23/04/07,12:22:15,04,10,1, 11.9,1,1, 3.906, 10512.910, 323.988, 52823.516 23/04/07,12:22:15,05,10,1, 11.9,1,1, 3.906, 10512.901, 324.009, 52823.523 23/04/07,12:22:15,06,10,1, 11.9,1,1, 3.906, 10512.941, 323.974, 52823.571 23/04/07,12:22:15,07,10,1, 11.9,1,1, 3.906, 10512.908, 323.974, 52823.518 23/04/07,12:22:15,08,10,1, 11.9,1,1, 3.906, 10512.943, 323.967, 52823.511 23/04/07,12:22:15,09,10,1, 11.9,1,1, 3.906, 10512.957, 323.985, 52823.530 23/04/07,12:22:15,10,10,1, 11.9,1,1, 3.906, 10512.960, 323.988, 52823.507 23/04/07,12:22:15,11,10,1, 11.9,1,1, 3.906, 10512.966, 323.993, 52823.560 23/04/07,12:22:15,12,10,1, 11.9,1,1, 3.906, 10512.973, 323.994, 52823.581 23/04/07,12:22:15,13,10,1, 11.9,1,1, 3.906, 10512.965, 323.986, 52823.548 23/04/07,12:22:15,14,10,1, 11.9,1,1, 3.906, 10512.981, 324.002, 52823.553 23/04/07,12:22:15,15,10,1, 11.9,1,1, 3.906, 10513.008, 324.012, 52823.519 23/04/07,12:22:15,16,10,1, 11.9,1,1, 3.906, 10513.018, 324.002, 52823.572 23/04/07,12:22:15,17,10,1, 11.9,1,1, 3.906, 10513.020, 323.988, 52823.508 23/04/07,12:22:15,18,10,1, 11.9,1,1, 3.906, 10513.037, 324.008, 52823.506 23/04/07,12:22:15,19,10,1, 11.9,1,1, 3.906, 10513.018, 324.027, 52823.484 23/04/07,12:22:16,00,12,1, 11.9,1,1, 3.907, 10513.016, 324.027, 52823.484 23/04/07,12:22:16,01,12,1, 11.9,1,1, 3.907, 10513.045, 324.026, 52823.534 23/04/07,12:22:16,02,12,1, 11.9,1,1, 3.907, 10513.047, 324.003, 52823.475 23/04/07,12:22:16,03,12,1, 11.9,1,1, 3.907, 10513.036, 324.008, 52823.465 23/04/07,12:22:16,04,12,1, 11.9,1,1, 3.907, 10513.054, 324.009, 52823.512 23/04/07,12:22:16,05,12,1, 11.9,1,1, 3.907, 10513.080, 324.022, 52823.511 23/04/07,12:22:16,06,12,1, 11.9,1,1, 3.907, 10513.070, 324.009, 52823.526 23/04/07,12:22:16,07,12,1, 11.9,1,1, 3.907, 10513.094, 324.027, 52823.513 23/04/07,12:22:16,08,12,1, 11.9,1,1, 3.907, 10513.080, 324.013, 52823.523 23/04/07,12:22:16,09,12,1, 11.9,1,1, 3.907, 10513.090, 324.035, 52823.569 23/04/07,12:22:16,10,12,1, 11.9,1,1, 3.907, 10513.127, 324.032, 52823.550 23/04/07,12:22:16,11,12,1, 11.9,1,1, 3.907, 10513.122, 324.045, 52823.541 23/04/07,12:22:16,12,12,1, 11.9,1,1, 3.907, 10513.138, 324.043, 52823.513 23/04/07,12:22:16,13,12,1, 11.9,1,1, 3.907, 10513.120, 324.030, 52823.535 23/04/07,12:22:16,14,12,1, 11.9,1,1, 3.907, 10513.151, 324.037, 52823.500 23/04/07,12:22:16,15,12,1, 11.9,1,1, 3.907, 10513.152, 324.055, 52823.521 23/04/07,12:22:16,16,12,1, 11.9,1,1, 3.907, 10513.159, 324.065, 52823.521 23/04/07,12:22:16,17,12,1, 11.9,1,1, 3.907, 10513.169, 324.041, 52823.514 23/04/07,12:22:16,18,12,1, 11.9,1,1, 3.907, 10513.168, 324.056, 52823.503 23/04/07,12:22:16,19,12,1, 11.9,1,1, 3.907, 10513.176, 324.058, 52823.521 23/04/07,12:22:17,00,12,1, 11.9,1,1, 3.904, 10513.175, 324.058, 52823.521 23/04/07,12:22:17,01,12,1, 11.9,1,1, 3.904, 10513.185, 324.060, 52823.485 23/04/07,12:22:17,02,12,1, 11.9,1,1, 3.904, 10513.202, 324.069, 52823.465 23/04/07,12:22:17,03,12,1, 11.9,1,1, 3.904, 10513.212, 324.083, 52823.469 23/04/07,12:22:17,04,12,1, 11.9,1,1, 3.904, 10513.201, 324.093, 52823.497 23/04/07,12:22:17,05,12,1, 11.9,1,1, 3.904, 10513.235, 324.065, 52823.513 23/04/07,12:22:17,06,12,1, 11.9,1,1, 3.904, 10513.240, 324.084, 52823.457 23/04/07,12:22:17,07,12,1, 11.9,1,1, 3.904, 10513.264, 324.105, 52823.539 23/04/07,12:22:17,08,12,1, 11.9,1,1, 3.904, 10513.252, 324.105, 52823.549 23/04/07,12:22:17,09,12,1, 11.9,1,1, 3.904, 10513.261, 324.112, 52823.488 23/04/07,12:22:17,10,12,1, 11.9,1,1, 3.904, 10513.267, 324.102, 52823.493 23/04/07,12:22:17,11,12,1, 11.9,1,1, 3.904, 10513.274, 324.091, 52823.479 23/04/07,12:22:17,12,12,1, 11.9,1,1, 3.904, 10513.266, 324.110, 52823.475 23/04/07,12:22:17,13,12,1, 11.9,1,1, 3.904, 10513.289, 324.102, 52823.466 23/04/07,12:22:17,14,12,1, 11.9,1,1, 3.904, 10513.283, 324.137, 52823.481 23/04/07,12:22:17,15,12,1, 11.9,1,1, 3.904, 10513.297, 324.140, 52823.494 23/04/07,12:22:17,16,12,1, 11.9,1,1, 3.904, 10513.299, 324.125, 52823.506 23/04/07,12:22:17,17,12,1, 11.9,1,1, 3.904, 10513.313, 324.151, 52823.472 23/04/07,12:22:17,18,12,1, 11.9,1,1, 3.904, 10513.315, 324.154, 52823.499 23/04/07,12:22:17,19,12,1, 11.9,1,1, 3.904, 10513.334, 324.165, 52823.480 23/04/07,12:22:18,00,12,1, 11.9,1,1, 3.906, 10513.333, 324.165, 52823.480 23/04/07,12:22:18,01,12,1, 11.9,1,1, 3.906, 10513.339, 324.158, 52823.467 23/04/07,12:22:18,02,12,1, 11.9,1,1, 3.906, 10513.364, 324.166, 52823.482 23/04/07,12:22:18,03,12,1, 11.9,1,1, 3.906, 10513.370, 324.149, 52823.447 23/04/07,12:22:18,04,12,1, 11.9,1,1, 3.906, 10513.386, 324.181, 52823.443 23/04/07,12:22:18,05,12,1, 11.9,1,1, 3.906, 10513.396, 324.165, 52823.498 23/04/07,12:22:18,06,12,1, 11.9,1,1, 3.906, 10513.394, 324.202, 52823.485 23/04/07,12:22:18,07,12,1, 11.9,1,1, 3.906, 10513.398, 324.202, 52823.465 23/04/07,12:22:18,08,12,1, 11.9,1,1, 3.906, 10513.400, 324.200, 52823.437 23/04/07,12:22:18,09,12,1, 11.9,1,1, 3.906, 10513.410, 324.201, 52823.437 23/04/07,12:22:18,10,12,1, 11.9,1,1, 3.906, 10513.420, 324.195, 52823.412 23/04/07,12:22:18,11,12,1, 11.9,1,1, 3.906, 10513.412, 324.194, 52823.387 23/04/07,12:22:18,12,12,1, 11.9,1,1, 3.906, 10513.443, 324.207, 52823.387 23/04/07,12:22:18,13,12,1, 11.9,1,1, 3.906, 10513.442, 324.206, 52823.406 23/04/07,12:22:18,14,12,1, 11.9,1,1, 3.906, 10513.451, 324.208, 52823.428 23/04/07,12:22:18,15,12,1, 11.9,1,1, 3.906, 10513.483, 324.212, 52823.399 23/04/07,12:22:18,16,12,1, 11.9,1,1, 3.906, 10513.456, 324.211, 52823.412 23/04/07,12:22:18,17,12,1, 11.9,1,1, 3.906, 10513.478, 324.211, 52823.400 23/04/07,12:22:18,18,12,1, 11.9,1,1, 3.906, 10513.509, 324.241, 52823.365 23/04/07,12:22:18,19,12,1, 11.9,1,1, 3.906, 10513.507, 324.237, 52823.291 23/04/07,12:22:19,00,12,1, 11.9,1,1, 3.908, 10513.500, 324.237, 52823.291 23/04/07,12:22:19,01,12,1, 11.9,1,1, 3.908, 10513.514, 324.248, 52823.433 23/04/07,12:22:19,02,12,1, 11.9,1,1, 3.908, 10513.490, 324.246, 52823.442 23/04/07,12:22:19,03,12,1, 11.9,1,1, 3.908, 10513.518, 324.241, 52823.405 23/04/07,12:22:19,04,12,1, 11.9,1,1, 3.908, 10513.521, 324.275, 52823.414 23/04/07,12:22:19,05,12,1, 11.9,1,1, 3.908, 10513.541, 324.250, 52823.445 23/04/07,12:22:19,06,12,1, 11.9,1,1, 3.908, 10513.530, 324.264, 52823.462 23/04/07,12:22:19,07,12,1, 11.9,1,1, 3.908, 10513.570, 324.272, 52823.407 23/04/07,12:22:19,08,12,1, 11.9,1,1, 3.908, 10513.564, 324.279, 52823.426 23/04/07,12:22:19,09,12,1, 11.9,1,1, 3.908, 10513.587, 324.270, 52823.443 23/04/07,12:22:19,10,12,1, 11.9,1,1, 3.908, 10513.589, 324.274, 52823.436 23/04/07,12:22:19,11,12,1, 11.9,1,1, 3.908, 10513.595, 324.242, 52823.434 23/04/07,12:22:19,12,12,1, 11.9,1,1, 3.908, 10513.626, 324.273, 52823.407 23/04/07,12:22:19,13,12,1, 11.9,1,1, 3.908, 10513.613, 324.287, 52823.392 23/04/07,12:22:19,14,12,1, 11.9,1,1, 3.908, 10513.621, 324.285, 52823.422 23/04/07,12:22:19,15,12,1, 11.9,1,1, 3.908, 10513.611, 324.272, 52823.388 23/04/07,12:22:19,16,12,1, 11.9,1,1, 3.908, 10513.609, 324.291, 52823.398 23/04/07,12:22:19,17,12,1, 11.9,1,1, 3.908, 10513.642, 324.291, 52823.393 23/04/07,12:22:19,18,12,1, 11.9,1,1, 3.908, 10513.667, 324.320, 52823.404 23/04/07,12:22:19,19,12,1, 11.9,1,1, 3.908, 10513.658, 324.289, 52823.421 23/04/07,12:22:20,00,12,1, 11.8,1,1, 3.909, 10513.650, 324.289, 52823.421 23/04/07,12:22:20,01,12,1, 11.8,1,1, 3.909, 10513.663, 324.308, 52823.423 23/04/07,12:22:20,02,12,1, 11.8,1,1, 3.909, 10513.688, 324.316, 52823.382 23/04/07,12:22:20,03,12,1, 11.8,1,1, 3.909, 10513.703, 324.300, 52823.410 23/04/07,12:22:20,04,12,1, 11.8,1,1, 3.909, 10513.712, 324.317, 52823.391 23/04/07,12:22:20,05,12,1, 11.8,1,1, 3.909, 10513.718, 324.316, 52823.410 23/04/07,12:22:20,06,12,1, 11.8,1,1, 3.909, 10513.717, 324.337, 52823.377 23/04/07,12:22:20,07,12,1, 11.8,1,1, 3.909, 10513.745, 324.321, 52823.409 23/04/07,12:22:20,08,12,1, 11.8,1,1, 3.909, 10513.775, 324.314, 52823.403 23/04/07,12:22:20,09,12,1, 11.8,1,1, 3.909, 10513.756, 324.327, 52823.352 23/04/07,12:22:20,10,12,1, 11.8,1,1, 3.909, 10513.768, 324.322, 52823.359 23/04/07,12:22:20,11,12,1, 11.8,1,1, 3.909, 10513.773, 324.319, 52823.400 23/04/07,12:22:20,12,12,1, 11.8,1,1, 3.909, 10513.778, 324.343, 52823.354 23/04/07,12:22:20,13,12,1, 11.8,1,1, 3.909, 10513.796, 324.334, 52823.343 23/04/07,12:22:20,14,12,1, 11.8,1,1, 3.909, 10513.802, 324.339, 52823.366 23/04/07,12:22:20,15,12,1, 11.8,1,1, 3.909, 10513.804, 324.340, 52823.389 23/04/07,12:22:20,16,12,1, 11.8,1,1, 3.909, 10513.821, 324.327, 52823.404 23/04/07,12:22:20,17,12,1, 11.8,1,1, 3.909, 10513.824, 324.321, 52823.402 23/04/07,12:22:20,18,12,1, 11.8,1,1, 3.909, 10513.836, 324.347, 52823.412 23/04/07,12:22:20,19,12,1, 11.8,1,1, 3.909, 10513.866, 324.352, 52823.399 23/04/07,12:22:21,00,12,1, 11.9,1,1, 3.906, 10513.859, 324.352, 52823.399 23/04/07,12:22:21,01,12,1, 11.9,1,1, 3.906, 10513.881, 324.344, 52823.423 23/04/07,12:22:21,02,12,1, 11.9,1,1, 3.906, 10513.901, 324.341, 52823.434 23/04/07,12:22:21,03,12,1, 11.9,1,1, 3.906, 10513.908, 324.352, 52823.413 23/04/07,12:22:21,04,12,1, 11.9,1,1, 3.906, 10513.912, 324.357, 52823.379 23/04/07,12:22:21,05,12,1, 11.9,1,1, 3.906, 10513.933, 324.342, 52823.361 23/04/07,12:22:21,06,12,1, 11.9,1,1, 3.906, 10513.914, 324.347, 52823.337 23/04/07,12:22:21,07,12,1, 11.9,1,1, 3.906, 10513.917, 324.345, 52823.350 23/04/07,12:22:21,08,12,1, 11.9,1,1, 3.906, 10513.920, 324.345, 52823.351 23/04/07,12:22:21,09,12,1, 11.9,1,1, 3.906, 10513.954, 324.357, 52823.335 23/04/07,12:22:21,10,12,1, 11.9,1,1, 3.906, 10513.964, 324.343, 52823.313 23/04/07,12:22:21,11,12,1, 11.9,1,1, 3.906, 10513.996, 324.369, 52823.318 23/04/07,12:22:21,12,12,1, 11.9,1,1, 3.906, 10513.958, 324.357, 52823.284 23/04/07,12:22:21,13,12,1, 11.9,1,1, 3.906, 10514.013, 324.348, 52823.348 23/04/07,12:22:21,14,12,1, 11.9,1,1, 3.906, 10514.015, 324.357, 52823.334 23/04/07,12:22:21,15,12,1, 11.9,1,1, 3.906, 10514.026, 324.351, 52823.326 23/04/07,12:22:21,16,12,1, 11.9,1,1, 3.906, 10514.056, 324.366, 52823.341 23/04/07,12:22:21,17,12,1, 11.9,1,1, 3.906, 10514.057, 324.377, 52823.351 23/04/07,12:22:21,18,12,1, 11.9,1,1, 3.906, 10514.046, 324.360, 52823.358 23/04/07,12:22:21,19,12,1, 11.9,1,1, 3.906, 10514.055, 324.387, 52823.348 23/04/07,12:22:22,00,12,1, 11.9,1,1, 3.906, 10514.051, 324.387, 52823.348 23/04/07,12:22:22,01,12,1, 11.9,1,1, 3.906, 10514.094, 324.381, 52823.352 23/04/07,12:22:22,02,12,1, 11.9,1,1, 3.906, 10514.080, 324.350, 52823.306 23/04/07,12:22:22,03,12,1, 11.9,1,1, 3.906, 10514.120, 324.356, 52823.374 23/04/07,12:22:22,04,12,1, 11.9,1,1, 3.906, 10514.132, 324.367, 52823.313 23/04/07,12:22:22,05,12,1, 11.9,1,1, 3.906, 10514.125, 324.369, 52823.356 23/04/07,12:22:22,06,12,1, 11.9,1,1, 3.906, 10514.144, 324.356, 52823.317 23/04/07,12:22:22,07,12,1, 11.9,1,1, 3.906, 10514.162, 324.347, 52823.296 23/04/07,12:22:22,08,12,1, 11.9,1,1, 3.906, 10514.154, 324.359, 52823.318 23/04/07,12:22:22,09,12,1, 11.9,1,1, 3.906, 10514.177, 324.362, 52823.391 23/04/07,12:22:22,10,12,1, 11.9,1,1, 3.906, 10514.186, 324.375, 52823.327 23/04/07,12:22:22,11,12,1, 11.9,1,1, 3.906, 10514.166, 324.383, 52823.333 23/04/07,12:22:22,12,12,1, 11.9,1,1, 3.906, 10514.188, 324.353, 52823.291 23/04/07,12:22:22,13,12,1, 11.9,1,1, 3.906, 10514.225, 324.376, 52823.335 23/04/07,12:22:22,14,12,1, 11.9,1,1, 3.906, 10514.213, 324.365, 52823.284 23/04/07,12:22:22,15,12,1, 11.9,1,1, 3.906, 10514.214, 324.393, 52823.340 23/04/07,12:22:22,16,12,1, 11.9,1,1, 3.906, 10514.233, 324.367, 52823.331 23/04/07,12:22:22,17,12,1, 11.9,1,1, 3.906, 10514.228, 324.368, 52823.279 23/04/07,12:22:22,18,12,1, 11.9,1,1, 3.906, 10514.247, 324.349, 52823.309 23/04/07,12:22:22,19,12,1, 11.9,1,1, 3.906, 10514.239, 324.360, 52823.305 23/04/07,12:22:23,00,12,1, 11.9,1,1, 3.902, 10514.234, 324.360, 52823.305 23/04/07,12:22:23,01,12,1, 11.9,1,1, 3.902, 10514.274, 324.364, 52823.252 23/04/07,12:22:23,02,12,1, 11.9,1,1, 3.902, 10514.270, 324.382, 52823.245 23/04/07,12:22:23,03,12,1, 11.9,1,1, 3.902, 10514.305, 324.364, 52823.263 23/04/07,12:22:23,04,12,1, 11.9,1,1, 3.902, 10514.301, 324.370, 52823.285 23/04/07,12:22:23,05,12,1, 11.9,1,1, 3.902, 10514.319, 324.377, 52823.263 23/04/07,12:22:23,06,12,1, 11.9,1,1, 3.902, 10514.303, 324.374, 52823.236 23/04/07,12:22:23,07,12,1, 11.9,1,1, 3.902, 10514.348, 324.378, 52823.250 23/04/07,12:22:23,08,12,1, 11.9,1,1, 3.902, 10514.332, 324.358, 52823.210 23/04/07,12:22:23,09,12,1, 11.9,1,1, 3.902, 10514.347, 324.370, 52823.229 23/04/07,12:22:23,10,12,1, 11.9,1,1, 3.902, 10514.359, 324.369, 52823.268 23/04/07,12:22:23,11,12,1, 11.9,1,1, 3.902, 10514.354, 324.351, 52823.269 23/04/07,12:22:23,12,12,1, 11.9,1,1, 3.902, 10514.360, 324.377, 52823.287 23/04/07,12:22:23,13,12,1, 11.9,1,1, 3.902, 10514.375, 324.391, 52823.338 23/04/07,12:22:23,14,12,1, 11.9,1,1, 3.902, 10514.388, 324.390, 52823.291 23/04/07,12:22:23,15,12,1, 11.9,1,1, 3.902, 10514.391, 324.381, 52823.302 23/04/07,12:22:23,16,12,1, 11.9,1,1, 3.902, 10514.394, 324.341, 52823.276 23/04/07,12:22:23,17,12,1, 11.9,1,1, 3.902, 10514.401, 324.377, 52823.288 23/04/07,12:22:23,18,12,1, 11.9,1,1, 3.902, 10514.424, 324.371, 52823.264 23/04/07,12:22:23,19,12,1, 11.9,1,1, 3.902, 10514.419, 324.368, 52823.264 23/04/07,12:22:24,00,12,1, 11.9,1,1, 3.909, 10514.418, 324.368, 52823.264 23/04/07,12:22:24,01,12,1, 11.9,1,1, 3.909, 10514.462, 324.357, 52823.234 23/04/07,12:22:24,02,12,1, 11.9,1,1, 3.909, 10514.452, 324.344, 52823.212 23/04/07,12:22:24,03,12,1, 11.9,1,1, 3.909, 10514.447, 324.355, 52823.210 23/04/07,12:22:24,04,12,1, 11.9,1,1, 3.909, 10514.456, 324.360, 52823.224 23/04/07,12:22:24,05,12,1, 11.9,1,1, 3.909, 10514.479, 324.360, 52823.253 23/04/07,12:22:24,06,12,1, 11.9,1,1, 3.909, 10514.471, 324.346, 52823.218 23/04/07,12:22:24,07,12,1, 11.9,1,1, 3.909, 10514.487, 324.363, 52823.195 23/04/07,12:22:24,08,12,1, 11.9,1,1, 3.909, 10514.493, 324.350, 52823.207 23/04/07,12:22:24,09,12,1, 11.9,1,1, 3.909, 10514.513, 324.371, 52823.217 23/04/07,12:22:24,10,12,1, 11.9,1,1, 3.909, 10514.520, 324.373, 52823.240 23/04/07,12:22:24,11,12,1, 11.9,1,1, 3.909, 10514.536, 324.377, 52823.211 23/04/07,12:22:24,12,12,1, 11.9,1,1, 3.909, 10514.535, 324.385, 52823.242 23/04/07,12:22:24,13,12,1, 11.9,1,1, 3.909, 10514.538, 324.386, 52823.231 23/04/07,12:22:24,14,12,1, 11.9,1,1, 3.909, 10514.542, 324.380, 52823.233 23/04/07,12:22:24,15,12,1, 11.9,1,1, 3.909, 10514.532, 324.387, 52823.259 23/04/07,12:22:24,16,12,1, 11.9,1,1, 3.909, 10514.591, 324.388, 52823.239 23/04/07,12:22:24,17,12,1, 11.9,1,1, 3.909, 10514.566, 324.400, 52823.229 23/04/07,12:22:24,18,12,1, 11.9,1,1, 3.909, 10514.551, 324.379, 52823.253 23/04/07,12:22:24,19,12,1, 11.9,1,1, 3.909, 10514.571, 324.393, 52823.370 23/04/07,12:22:25,00,12,1, 11.9,1,1, 3.906, 10514.568, 324.393, 52823.370 23/04/07,12:22:25,01,12,1, 11.9,1,1, 3.906, 10514.619, 324.385, 52823.169 23/04/07,12:22:25,02,12,1, 11.9,1,1, 3.906, 10514.619, 324.382, 52823.218 23/04/07,12:22:25,03,12,1, 11.9,1,1, 3.906, 10514.604, 324.371, 52823.219 23/04/07,12:22:25,04,12,1, 11.9,1,1, 3.906, 10514.630, 324.375, 52823.206 23/04/07,12:22:25,05,12,1, 11.9,1,1, 3.906, 10514.611, 324.397, 52823.215 23/04/07,12:22:25,06,12,1, 11.9,1,1, 3.906, 10514.636, 324.388, 52823.225 23/04/07,12:22:25,07,12,1, 11.9,1,1, 3.906, 10514.647, 324.370, 52823.221 23/04/07,12:22:25,08,12,1, 11.9,1,1, 3.906, 10514.635, 324.388, 52823.234 23/04/07,12:22:25,09,12,1, 11.9,1,1, 3.906, 10514.628, 324.391, 52823.242 23/04/07,12:22:25,10,12,1, 11.9,1,1, 3.906, 10514.649, 324.395, 52823.226 23/04/07,12:22:25,11,12,1, 11.9,1,1, 3.906, 10514.695, 324.377, 52823.261 23/04/07,12:22:25,12,12,1, 11.9,1,1, 3.906, 10514.660, 324.391, 52823.230 23/04/07,12:22:25,13,12,1, 11.9,1,1, 3.906, 10514.677, 324.366, 52823.190 23/04/07,12:22:25,14,12,1, 11.9,1,1, 3.906, 10514.711, 324.392, 52823.226 23/04/07,12:22:25,15,12,1, 11.9,1,1, 3.906, 10514.730, 324.369, 52823.198 23/04/07,12:22:25,16,12,1, 11.9,1,1, 3.906, 10514.707, 324.385, 52823.169 23/04/07,12:22:25,17,12,1, 11.9,1,1, 3.906, 10514.723, 324.395, 52823.212 23/04/07,12:22:25,18,12,1, 11.9,1,1, 3.906, 10514.723, 324.380, 52823.179 23/04/07,12:22:25,19,12,1, 11.9,1,1, 3.906, 10514.755, 324.372, 52823.217 23/04/07,12:22:26,00,12,1, 11.9,1,1, 3.906, 10514.752, 324.372, 52823.217 23/04/07,12:22:26,01,12,1, 11.9,1,1, 3.906, 10514.752, 324.378, 52823.184 23/04/07,12:22:26,02,12,1, 11.9,1,1, 3.906, 10514.740, 324.390, 52823.199 23/04/07,12:22:26,03,12,1, 11.9,1,1, 3.906, 10514.752, 324.374, 52823.242 23/04/07,12:22:26,04,12,1, 11.9,1,1, 3.906, 10514.760, 324.363, 52823.273 23/04/07,12:22:26,05,12,1, 11.9,1,1, 3.906, 10514.761, 324.389, 52823.232 23/04/07,12:22:26,06,12,1, 11.9,1,1, 3.906, 10514.784, 324.391, 52823.236 23/04/07,12:22:26,07,12,1, 11.9,1,1, 3.906, 10514.822, 324.374, 52823.325 23/04/07,12:22:26,08,12,1, 11.9,1,1, 3.906, 10514.760, 324.391, 52823.253 23/04/07,12:22:26,09,12,1, 11.9,1,1, 3.906, 10514.791, 324.395, 52823.309 23/04/07,12:22:26,10,12,1, 11.9,1,1, 3.906, 10514.802, 324.399, 52823.246 23/04/07,12:22:26,11,12,1, 11.9,1,1, 3.906, 10514.793, 324.383, 52823.232 23/04/07,12:22:26,12,12,1, 11.9,1,1, 3.906, 10514.809, 324.372, 52823.214 23/04/07,12:22:26,13,12,1, 11.9,1,1, 3.906, 10514.832, 324.384, 52823.225 23/04/07,12:22:26,14,12,1, 11.9,1,1, 3.906, 10514.824, 324.369, 52823.196 23/04/07,12:22:26,15,12,1, 11.9,1,1, 3.906, 10514.846, 324.375, 52823.204 23/04/07,12:22:26,16,12,1, 11.9,1,1, 3.906, 10514.848, 324.371, 52823.190 23/04/07,12:22:26,17,12,1, 11.9,1,1, 3.906, 10514.862, 324.382, 52823.189 23/04/07,12:22:26,18,12,1, 11.9,1,1, 3.906, 10514.849, 324.386, 52823.189 23/04/07,12:22:26,19,12,1, 11.9,1,1, 3.906, 10514.882, 324.382, 52823.194 23/04/07,12:22:27,00,12,1, 11.9,1,1, 3.904, 10514.877, 324.382, 52823.194 23/04/07,12:22:27,01,12,1, 11.9,1,1, 3.904, 10514.934, 324.344, 52823.177 23/04/07,12:22:27,02,12,1, 11.9,1,1, 3.904, 10514.928, 324.372, 52823.153 23/04/07,12:22:27,03,12,1, 11.9,1,1, 3.904, 10514.929, 324.388, 52823.174 23/04/07,12:22:27,04,12,1, 11.9,1,1, 3.904, 10514.924, 324.369, 52823.225 23/04/07,12:22:27,05,12,1, 11.9,1,1, 3.904, 10514.909, 324.368, 52823.225 23/04/07,12:22:27,06,12,1, 11.9,1,1, 3.904, 10514.919, 324.346, 52823.195 23/04/07,12:22:27,07,12,1, 11.9,1,1, 3.904, 10514.933, 324.382, 52823.194 23/04/07,12:22:27,08,12,1, 11.9,1,1, 3.904, 10514.944, 324.344, 52823.159 23/04/07,12:22:27,09,12,1, 11.9,1,1, 3.904, 10514.945, 324.354, 52823.135 23/04/07,12:22:27,10,12,1, 11.9,1,1, 3.904, 10514.946, 324.348, 52823.127 23/04/07,12:22:27,11,12,1, 11.9,1,1, 3.904, 10514.966, 324.348, 52823.115 23/04/07,12:22:27,12,12,1, 11.9,1,1, 3.904, 10514.979, 324.322, 52823.100 23/04/07,12:22:27,13,12,1, 11.9,1,1, 3.904, 10514.995, 324.357, 52823.121 23/04/07,12:22:27,14,12,1, 11.9,1,1, 3.904, 10515.005, 324.332, 52823.127 23/04/07,12:22:27,15,12,1, 11.9,1,1, 3.904, 10515.005, 324.347, 52823.164 23/04/07,12:22:27,16,12,1, 11.9,1,1, 3.904, 10515.007, 324.346, 52823.125 23/04/07,12:22:27,17,12,1, 11.9,1,1, 3.904, 10515.034, 324.350, 52823.144 23/04/07,12:22:27,18,12,1, 11.9,1,1, 3.904, 10515.047, 324.350, 52823.118 23/04/07,12:22:27,19,12,1, 11.9,1,1, 3.904, 10515.029, 324.314, 52823.127 23/04/07,12:22:28,00,12,1, 11.9,1,1, 3.903, 10515.027, 324.314, 52823.127 23/04/07,12:22:28,01,12,1, 11.9,1,1, 3.903, 10515.062, 324.329, 52823.183 23/04/07,12:22:28,02,12,1, 11.9,1,1, 3.903, 10515.039, 324.348, 52823.160 23/04/07,12:22:28,03,12,1, 11.9,1,1, 3.903, 10515.067, 324.333, 52823.125 23/04/07,12:22:28,04,12,1, 11.9,1,1, 3.903, 10515.071, 324.303, 52823.115 23/04/07,12:22:28,05,12,1, 11.9,1,1, 3.903, 10515.094, 324.302, 52823.177 23/04/07,12:22:28,06,12,1, 11.9,1,1, 3.903, 10515.089, 324.271, 52823.126 23/04/07,12:22:28,07,12,1, 11.9,1,1, 3.903, 10515.120, 324.296, 52823.131 23/04/07,12:22:28,08,12,1, 11.9,1,1, 3.903, 10515.124, 324.282, 52823.115 23/04/07,12:22:28,09,12,1, 11.9,1,1, 3.903, 10515.123, 324.298, 52823.085 23/04/07,12:22:28,10,12,1, 11.9,1,1, 3.903, 10515.124, 324.295, 52823.119 23/04/07,12:22:28,11,12,1, 11.9,1,1, 3.903, 10515.153, 324.329, 52823.093 23/04/07,12:22:28,12,12,1, 11.9,1,1, 3.903, 10515.118, 324.302, 52823.088 23/04/07,12:22:28,13,12,1, 11.9,1,1, 3.903, 10515.158, 324.304, 52823.115 23/04/07,12:22:28,14,12,1, 11.9,1,1, 3.903, 10515.164, 324.280, 52823.073 23/04/07,12:22:28,15,12,1, 11.9,1,1, 3.903, 10515.193, 324.274, 52823.088 23/04/07,12:22:28,16,12,1, 11.9,1,1, 3.903, 10515.169, 324.277, 52823.096 23/04/07,12:22:28,17,12,1, 11.9,1,1, 3.903, 10515.175, 324.275, 52823.147 23/04/07,12:22:28,18,12,1, 11.9,1,1, 3.903, 10515.214, 324.267, 52823.115 23/04/07,12:22:28,19,12,1, 11.9,1,1, 3.903, 10515.228, 324.255, 52823.106 23/04/07,12:22:29,00,12,1, 11.9,1,1, 3.903, 10515.227, 324.255, 52823.106 23/04/07,12:22:29,01,12,1, 11.9,1,1, 3.903, 10515.236, 324.277, 52823.093 23/04/07,12:22:29,02,12,1, 11.9,1,1, 3.903, 10515.221, 324.290, 52823.110 23/04/07,12:22:29,03,12,1, 11.9,1,1, 3.903, 10515.234, 324.300, 52823.109 23/04/07,12:22:29,04,12,1, 11.9,1,1, 3.903, 10515.226, 324.254, 52823.067 23/04/07,12:22:29,05,12,1, 11.9,1,1, 3.903, 10515.259, 324.256, 52823.065 23/04/07,12:22:29,06,12,1, 11.9,1,1, 3.903, 10515.259, 324.251, 52823.066 23/04/07,12:22:29,07,12,1, 11.9,1,1, 3.903, 10515.277, 324.255, 52823.055 23/04/07,12:22:29,08,12,1, 11.9,1,1, 3.903, 10515.293, 324.274, 52823.104 23/04/07,12:22:29,09,12,1, 11.9,1,1, 3.903, 10515.279, 324.261, 52823.071 23/04/07,12:22:29,10,12,1, 11.9,1,1, 3.903, 10515.279, 324.236, 52823.071 23/04/07,12:22:29,11,12,1, 11.9,1,1, 3.903, 10515.286, 324.259, 52823.085 23/04/07,12:22:29,12,12,1, 11.9,1,1, 3.903, 10515.301, 324.237, 52823.120 23/04/07,12:22:29,13,12,1, 11.9,1,1, 3.903, 10515.299, 324.233, 52823.119 23/04/07,12:22:29,14,12,1, 11.9,1,1, 3.903, 10515.322, 324.272, 52823.105 23/04/07,12:22:29,15,12,1, 11.9,1,1, 3.903, 10515.292, 324.260, 52823.148 23/04/07,12:22:29,16,12,1, 11.9,1,1, 3.903, 10515.336, 324.240, 52823.102 23/04/07,12:22:29,17,12,1, 11.9,1,1, 3.903, 10515.316, 324.268, 52823.093 23/04/07,12:22:29,18,12,1, 11.9,1,1, 3.903, 10515.340, 324.249, 52823.097 23/04/07,12:22:29,19,12,1, 11.9,1,1, 3.903, 10515.354, 324.232, 52823.096 23/04/07,12:22:30,00,12,1, 11.9,1,1, 3.907, 10515.352, 324.232, 52823.096 23/04/07,12:22:30,01,12,1, 11.9,1,1, 3.907, 10515.340, 324.245, 52823.101 23/04/07,12:22:30,02,12,1, 11.9,1,1, 3.907, 10515.356, 324.231, 52823.047 23/04/07,12:22:30,03,12,1, 11.9,1,1, 3.907, 10515.355, 324.222, 52823.069 23/04/07,12:22:30,04,12,1, 11.9,1,1, 3.907, 10515.371, 324.224, 52823.120 23/04/07,12:22:30,05,12,1, 11.9,1,1, 3.907, 10515.381, 324.227, 52823.080 23/04/07,12:22:30,06,12,1, 11.9,1,1, 3.907, 10515.369, 324.232, 52823.074 23/04/07,12:22:30,07,12,1, 11.9,1,1, 3.907, 10515.391, 324.226, 52823.050 23/04/07,12:22:30,08,12,1, 11.9,1,1, 3.907, 10515.395, 324.214, 52823.040 23/04/07,12:22:30,09,12,1, 11.9,1,1, 3.907, 10515.415, 324.215, 52823.044 23/04/07,12:22:30,10,12,1, 11.9,1,1, 3.907, 10515.412, 324.235, 52823.079 23/04/07,12:22:30,11,12,1, 11.9,1,1, 3.907, 10515.400, 324.232, 52823.088 23/04/07,12:22:30,12,12,1, 11.9,1,1, 3.907, 10515.433, 324.209, 52823.113 23/04/07,12:22:30,13,12,1, 11.9,1,1, 3.907, 10515.407, 324.219, 52823.104 23/04/07,12:22:30,14,12,1, 11.9,1,1, 3.907, 10515.428, 324.237, 52823.071 23/04/07,12:22:30,15,12,1, 11.9,1,1, 3.907, 10515.408, 324.222, 52823.058 23/04/07,12:22:30,16,12,1, 11.9,1,1, 3.907, 10515.439, 324.218, 52823.070 23/04/07,12:22:30,17,12,1, 11.9,1,1, 3.907, 10515.422, 324.218, 52823.138 23/04/07,12:22:30,18,12,1, 11.9,1,1, 3.907, 10515.454, 324.241, 52823.136 23/04/07,12:22:30,19,12,1, 11.9,1,1, 3.907, 10515.440, 324.187, 52823.108 23/04/07,12:22:31,00,12,1, 11.9,1,1, 3.907, 10515.436, 324.187, 52823.108 23/04/07,12:22:31,01,12,1, 11.9,1,1, 3.907, 10515.434, 324.225, 52823.093 23/04/07,12:22:31,02,12,1, 11.9,1,1, 3.907, 10515.457, 324.215, 52823.265 23/04/07,12:22:31,03,12,1, 11.9,1,1, 3.907, 10515.483, 324.212, 52823.077 23/04/07,12:22:31,04,12,1, 11.9,1,1, 3.907, 10515.451, 324.222, 52823.041 23/04/07,12:22:31,05,12,1, 11.9,1,1, 3.907, 10515.486, 324.202, 52823.054 23/04/07,12:22:31,06,12,1, 11.9,1,1, 3.907, 10515.493, 324.191, 52823.114 23/04/07,12:22:31,07,12,1, 11.9,1,1, 3.907, 10515.448, 324.217, 52823.093 23/04/07,12:22:31,08,12,1, 11.9,1,1, 3.907, 10515.493, 324.217, 52823.079 23/04/07,12:22:31,09,12,1, 11.9,1,1, 3.907, 10515.485, 324.203, 52823.116 23/04/07,12:22:31,10,12,1, 11.9,1,1, 3.907, 10515.477, 324.200, 52823.123 23/04/07,12:22:31,11,12,1, 11.9,1,1, 3.907, 10515.500, 324.201, 52823.083 23/04/07,12:22:31,12,12,1, 11.9,1,1, 3.907, 10515.482, 324.210, 52823.138 23/04/07,12:22:31,13,12,1, 11.9,1,1, 3.907, 10515.517, 324.207, 52823.104 23/04/07,12:22:31,14,12,1, 11.9,1,1, 3.907, 10515.499, 324.190, 52823.137 23/04/07,12:22:31,15,12,1, 11.9,1,1, 3.907, 10515.501, 324.187, 52823.107 23/04/07,12:22:31,16,12,1, 11.9,1,1, 3.907, 10515.504, 324.190, 52823.087 23/04/07,12:22:31,17,12,1, 11.9,1,1, 3.907, 10515.515, 324.192, 52823.083 23/04/07,12:22:31,18,12,1, 11.9,1,1, 3.907, 10515.526, 324.183, 52823.082 23/04/07,12:22:31,19,12,1, 11.9,1,1, 3.907, 10515.510, 324.193, 52823.098 23/04/07,12:22:32,00,12,1, 11.9,1,1, 3.907, 10515.503, 324.193, 52823.098 23/04/07,12:22:32,01,12,1, 11.9,1,1, 3.907, 10515.504, 324.182, 52823.084 23/04/07,12:22:32,02,12,1, 11.9,1,1, 3.907, 10515.522, 324.193, 52823.091 23/04/07,12:22:32,03,12,1, 11.9,1,1, 3.907, 10515.549, 324.195, 52823.059 23/04/07,12:22:32,04,12,1, 11.9,1,1, 3.907, 10515.542, 324.203, 52823.080 23/04/07,12:22:32,05,12,1, 11.9,1,1, 3.907, 10515.554, 324.175, 52823.076 23/04/07,12:22:32,06,12,1, 11.9,1,1, 3.907, 10515.526, 324.158, 52823.067 23/04/07,12:22:32,07,12,1, 11.9,1,1, 3.907, 10515.539, 324.194, 52823.078 23/04/07,12:22:32,08,12,1, 11.9,1,1, 3.907, 10515.536, 324.186, 52823.071 23/04/07,12:22:32,09,12,1, 11.9,1,1, 3.907, 10515.560, 324.174, 52823.036 23/04/07,12:22:32,10,12,1, 11.9,1,1, 3.907, 10515.572, 324.173, 52823.051 23/04/07,12:22:32,11,12,1, 11.9,1,1, 3.907, 10515.558, 324.169, 52823.090 23/04/07,12:22:32,12,12,1, 11.9,1,1, 3.907, 10515.552, 324.154, 52823.050 23/04/07,12:22:32,13,12,1, 11.9,1,1, 3.907, 10515.568, 324.171, 52823.056 23/04/07,12:22:32,14,12,1, 11.9,1,1, 3.907, 10515.570, 324.154, 52823.052 23/04/07,12:22:32,15,12,1, 11.9,1,1, 3.907, 10515.572, 324.151, 52823.067 23/04/07,12:22:32,16,12,1, 11.9,1,1, 3.907, 10515.572, 324.149, 52823.006 23/04/07,12:22:32,17,12,1, 11.9,1,1, 3.907, 10515.577, 324.130, 52823.020 23/04/07,12:22:32,18,12,1, 11.9,1,1, 3.907, 10515.554, 324.127, 52823.010 23/04/07,12:22:32,19,12,1, 11.9,1,1, 3.907, 10515.596, 324.121, 52822.995 23/04/07,12:22:33,00,12,1, 11.8,1,1, 3.909, 10515.594, 324.121, 52822.995 23/04/07,12:22:33,01,12,1, 11.8,1,1, 3.909, 10515.573, 324.129, 52822.987 23/04/07,12:22:33,02,12,1, 11.8,1,1, 3.909, 10515.600, 324.127, 52823.020 23/04/07,12:22:33,03,12,1, 11.8,1,1, 3.909, 10515.591, 324.114, 52823.008 23/04/07,12:22:33,04,12,1, 11.8,1,1, 3.909, 10515.611, 324.107, 52823.043 23/04/07,12:22:33,05,12,1, 11.8,1,1, 3.909, 10515.624, 324.119, 52822.984 23/04/07,12:22:33,06,12,1, 11.8,1,1, 3.909, 10515.594, 324.102, 52823.021 23/04/07,12:22:33,07,12,1, 11.8,1,1, 3.909, 10515.618, 324.122, 52822.954 23/04/07,12:22:33,08,12,1, 11.8,1,1, 3.909, 10515.605, 324.133, 52823.007 23/04/07,12:22:33,09,12,1, 11.8,1,1, 3.909, 10515.605, 324.114, 52823.008 23/04/07,12:22:33,10,12,1, 11.8,1,1, 3.909, 10515.611, 324.119, 52822.998 23/04/07,12:22:33,11,12,1, 11.8,1,1, 3.909, 10515.647, 324.097, 52823.013 23/04/07,12:22:33,12,12,1, 11.8,1,1, 3.909, 10515.628, 324.109, 52823.008 23/04/07,12:22:33,13,12,1, 11.8,1,1, 3.909, 10515.641, 324.080, 52823.022 23/04/07,12:22:33,14,12,1, 11.8,1,1, 3.909, 10515.633, 324.094, 52823.023 23/04/07,12:22:33,15,12,1, 11.8,1,1, 3.909, 10515.648, 324.084, 52823.000 23/04/07,12:22:33,16,12,1, 11.8,1,1, 3.909, 10515.669, 324.078, 52823.043 23/04/07,12:22:33,17,12,1, 11.8,1,1, 3.909, 10515.655, 324.084, 52823.005 23/04/07,12:22:33,18,12,1, 11.8,1,1, 3.909, 10515.671, 324.115, 52823.055 23/04/07,12:22:33,19,12,1, 11.8,1,1, 3.909, 10515.699, 324.084, 52823.065 23/04/07,12:22:34,00,12,1, 11.9,1,1, 3.909, 10515.695, 324.084, 52823.065 23/04/07,12:22:34,01,12,1, 11.9,1,1, 3.909, 10515.678, 324.091, 52823.054 23/04/07,12:22:34,02,12,1, 11.9,1,1, 3.909, 10515.669, 324.097, 52823.072 23/04/07,12:22:34,03,12,1, 11.9,1,1, 3.909, 10515.656, 324.073, 52823.088 23/04/07,12:22:34,04,12,1, 11.9,1,1, 3.909, 10515.656, 324.077, 52823.064 23/04/07,12:22:34,05,12,1, 11.9,1,1, 3.909, 10515.657, 324.069, 52823.075 23/04/07,12:22:34,06,12,1, 11.9,1,1, 3.909, 10515.667, 324.081, 52823.084 23/04/07,12:22:34,07,12,1, 11.9,1,1, 3.909, 10515.689, 324.049, 52823.085 23/04/07,12:22:34,08,12,1, 11.9,1,1, 3.909, 10515.702, 324.070, 52823.074 23/04/07,12:22:34,09,12,1, 11.9,1,1, 3.909, 10515.688, 324.069, 52823.068 23/04/07,12:22:34,10,12,1, 11.9,1,1, 3.909, 10515.681, 324.056, 52823.050 23/04/07,12:22:34,11,12,1, 11.9,1,1, 3.909, 10515.688, 324.073, 52823.017 23/04/07,12:22:34,12,12,1, 11.9,1,1, 3.909, 10515.683, 324.070, 52823.041 23/04/07,12:22:34,13,12,1, 11.9,1,1, 3.909, 10515.721, 324.061, 52823.038 23/04/07,12:22:34,14,12,1, 11.9,1,1, 3.909, 10515.694, 324.062, 52823.053 23/04/07,12:22:34,15,12,1, 11.9,1,1, 3.909, 10515.700, 324.078, 52823.035 23/04/07,12:22:34,16,12,1, 11.9,1,1, 3.909, 10515.720, 324.071, 52823.032 23/04/07,12:22:34,17,12,1, 11.9,1,1, 3.909, 10515.701, 324.066, 52823.054 23/04/07,12:22:34,18,12,1, 11.9,1,1, 3.909, 10515.703, 324.071, 52823.085 23/04/07,12:22:34,19,12,1, 11.9,1,1, 3.909, 10515.714, 324.037, 52823.052 23/04/07,12:22:35,00,12,1, 11.9,1,1, 3.908, 10515.711, 324.037, 52823.052 23/04/07,12:22:35,01,12,1, 11.9,1,1, 3.908, 10515.723, 324.037, 52823.071 23/04/07,12:22:35,02,12,1, 11.9,1,1, 3.908, 10515.731, 324.057, 52823.107 23/04/07,12:22:35,03,12,1, 11.9,1,1, 3.908, 10515.738, 324.054, 52823.080 23/04/07,12:22:35,04,12,1, 11.9,1,1, 3.908, 10515.730, 324.059, 52823.077 23/04/07,12:22:35,05,12,1, 11.9,1,1, 3.908, 10515.738, 324.036, 52823.092 23/04/07,12:22:35,06,12,1, 11.9,1,1, 3.908, 10515.737, 324.037, 52823.094 23/04/07,12:22:35,07,12,1, 11.9,1,1, 3.908, 10515.742, 324.056, 52823.054 23/04/07,12:22:35,08,12,1, 11.9,1,1, 3.908, 10515.738, 324.047, 52823.101 23/04/07,12:22:35,09,12,1, 11.9,1,1, 3.908, 10515.760, 324.053, 52823.106 23/04/07,12:22:35,10,12,1, 11.9,1,1, 3.908, 10515.757, 324.010, 52823.072 23/04/07,12:22:35,11,12,1, 11.9,1,1, 3.908, 10515.733, 324.036, 52823.072 23/04/07,12:22:35,12,12,1, 11.9,1,1, 3.908, 10515.752, 324.016, 52823.025 23/04/07,12:22:35,13,12,1, 11.9,1,1, 3.908, 10515.762, 324.034, 52823.035 23/04/07,12:22:35,14,12,1, 11.9,1,1, 3.908, 10515.737, 324.039, 52823.040 23/04/07,12:22:35,15,12,1, 11.9,1,1, 3.908, 10515.742, 324.044, 52823.079 23/04/07,12:22:35,16,12,1, 11.9,1,1, 3.908, 10515.742, 324.037, 52823.055 23/04/07,12:22:35,17,12,1, 11.9,1,1, 3.908, 10515.751, 324.043, 52823.082 23/04/07,12:22:35,18,12,1, 11.9,1,1, 3.908, 10515.754, 324.034, 52823.066 23/04/07,12:22:35,19,12,1, 11.9,1,1, 3.908, 10515.756, 324.035, 52823.068 23/04/07,12:22:36,00,12,1, 11.9,1,1, 3.908, 10515.753, 324.035, 52823.068 23/04/07,12:22:36,01,12,1, 11.9,1,1, 3.908, 10515.769, 324.028, 52823.069 23/04/07,12:22:36,02,12,1, 11.9,1,1, 3.908, 10515.771, 324.050, 52823.094 23/04/07,12:22:36,03,12,1, 11.9,1,1, 3.908, 10515.781, 324.032, 52823.139 23/04/07,12:22:36,04,12,1, 11.9,1,1, 3.908, 10515.755, 324.025, 52823.081 23/04/07,12:22:36,05,12,1, 11.9,1,1, 3.908, 10515.785, 324.041, 52823.132 23/04/07,12:22:36,06,12,1, 11.9,1,1, 3.908, 10515.772, 324.043, 52823.123 23/04/07,12:22:36,07,12,1, 11.9,1,1, 3.908, 10515.787, 324.047, 52823.103 23/04/07,12:22:36,08,12,1, 11.9,1,1, 3.908, 10515.778, 324.061, 52823.066 23/04/07,12:22:36,09,12,1, 11.9,1,1, 3.908, 10515.769, 324.061, 52823.036 23/04/07,12:22:36,10,12,1, 11.9,1,1, 3.908, 10515.766, 324.025, 52823.065 23/04/07,12:22:36,11,12,1, 11.9,1,1, 3.908, 10515.751, 324.071, 52823.059 23/04/07,12:22:36,12,12,1, 11.9,1,1, 3.908, 10515.759, 324.048, 52823.051 23/04/07,12:22:36,13,12,1, 11.9,1,1, 3.908, 10515.765, 324.031, 52823.050 23/04/07,12:22:36,14,12,1, 11.9,1,1, 3.908, 10515.750, 324.059, 52823.071 23/04/07,12:22:36,15,12,1, 11.9,1,1, 3.908, 10515.795, 324.068, 52823.107 23/04/07,12:22:36,16,12,1, 11.9,1,1, 3.908, 10515.768, 324.061, 52823.083 23/04/07,12:22:36,17,12,1, 11.9,1,1, 3.908, 10515.746, 324.058, 52823.085 23/04/07,12:22:36,18,12,1, 11.9,1,1, 3.908, 10515.787, 324.055, 52823.091 23/04/07,12:22:36,19,12,1, 11.9,1,1, 3.908, 10515.767, 324.057, 52823.092 23/04/07,12:22:37,00,12,1, 11.9,1,1, 3.907, 10515.761, 324.057, 52823.092 23/04/07,12:22:37,01,12,1, 11.9,1,1, 3.907, 10515.760, 324.051, 52823.090 23/04/07,12:22:37,02,12,1, 11.9,1,1, 3.907, 10515.752, 324.054, 52823.080 23/04/07,12:22:37,03,12,1, 11.9,1,1, 3.907, 10515.775, 324.085, 52823.093 23/04/07,12:22:37,04,12,1, 11.9,1,1, 3.907, 10515.772, 324.056, 52823.103 23/04/07,12:22:37,05,12,1, 11.9,1,1, 3.907, 10515.770, 324.054, 52823.097 23/04/07,12:22:37,06,12,1, 11.9,1,1, 3.907, 10515.760, 324.067, 52823.099 23/04/07,12:22:37,07,12,1, 11.9,1,1, 3.907, 10515.749, 324.066, 52823.112 23/04/07,12:22:37,08,12,1, 11.9,1,1, 3.907, 10515.760, 324.079, 52823.050 23/04/07,12:22:37,09,12,1, 11.9,1,1, 3.907, 10515.724, 324.074, 52823.059 23/04/07,12:22:37,10,12,1, 11.9,1,1, 3.907, 10515.765, 324.073, 52823.066 23/04/07,12:22:37,11,12,1, 11.9,1,1, 3.907, 10515.747, 324.099, 52823.141 23/04/07,12:22:37,12,12,1, 11.9,1,1, 3.907, 10515.747, 324.075, 52823.127 23/04/07,12:22:37,13,12,1, 11.9,1,1, 3.907, 10515.747, 324.086, 52823.147 23/04/07,12:22:37,14,12,1, 11.9,1,1, 3.907, 10515.747, 324.084, 52823.138 23/04/07,12:22:37,15,12,1, 11.9,1,1, 3.907, 10515.727, 324.075, 52823.107 23/04/07,12:22:37,16,12,1, 11.9,1,1, 3.907, 10515.727, 324.087, 52823.135 23/04/07,12:22:37,17,12,1, 11.9,1,1, 3.907, 10515.731, 324.110, 52823.149 23/04/07,12:22:37,18,12,1, 11.9,1,1, 3.907, 10515.735, 324.095, 52823.132 23/04/07,12:22:37,19,12,1, 11.9,1,1, 3.907, 10515.735, 324.084, 52823.138 23/04/07,12:22:38,00,12,1, 11.8,1,1, 3.905, 10515.728, 324.084, 52823.138 23/04/07,12:22:38,01,12,1, 11.8,1,1, 3.905, 10515.727, 324.105, 52823.125 23/04/07,12:22:38,02,12,1, 11.8,1,1, 3.905, 10515.727, 324.093, 52823.111 23/04/07,12:22:38,03,12,1, 11.8,1,1, 3.905, 10515.713, 324.085, 52823.120 23/04/07,12:22:38,04,12,1, 11.8,1,1, 3.905, 10515.733, 324.079, 52823.147 23/04/07,12:22:38,05,12,1, 11.8,1,1, 3.905, 10515.738, 324.100, 52823.132 23/04/07,12:22:38,06,12,1, 11.8,1,1, 3.905, 10515.736, 324.100, 52823.108 23/04/07,12:22:38,07,12,1, 11.8,1,1, 3.905, 10515.724, 324.094, 52823.122 23/04/07,12:22:38,08,12,1, 11.8,1,1, 3.905, 10515.704, 324.128, 52823.162 23/04/07,12:22:38,09,12,1, 11.8,1,1, 3.905, 10515.755, 324.083, 52823.135 23/04/07,12:22:38,10,12,1, 11.8,1,1, 3.905, 10515.738, 324.080, 52823.128 23/04/07,12:22:38,11,12,1, 11.8,1,1, 3.905, 10515.739, 324.101, 52823.126 23/04/07,12:22:38,12,12,1, 11.8,1,1, 3.905, 10515.749, 324.090, 52823.119 23/04/07,12:22:38,13,12,1, 11.8,1,1, 3.905, 10515.786, 324.119, 52823.130 23/04/07,12:22:38,14,12,1, 11.8,1,1, 3.905, 10515.757, 324.099, 52823.122 23/04/07,12:22:38,15,12,1, 11.8,1,1, 3.905, 10515.759, 324.086, 52823.133 23/04/07,12:22:38,16,12,1, 11.8,1,1, 3.905, 10515.741, 324.101, 52823.103 23/04/07,12:22:38,17,12,1, 11.8,1,1, 3.905, 10515.756, 324.074, 52823.108 23/04/07,12:22:38,18,12,1, 11.8,1,1, 3.905, 10515.757, 324.114, 52823.135 23/04/07,12:22:38,19,12,1, 11.8,1,1, 3.905, 10515.786, 324.101, 52823.088 23/04/07,12:22:39,00,11,1, 11.9,1,1, 3.910, 10515.778, 324.101, 52823.088 23/04/07,12:22:39,01,11,1, 11.9,1,1, 3.910, 10515.778, 324.110, 52823.097 23/04/07,12:22:39,02,11,1, 11.9,1,1, 3.910, 10515.775, 324.094, 52823.129 23/04/07,12:22:39,03,11,1, 11.9,1,1, 3.910, 10515.787, 324.095, 52823.124 23/04/07,12:22:39,04,11,1, 11.9,1,1, 3.910, 10515.775, 324.126, 52823.088 23/04/07,12:22:39,05,11,1, 11.9,1,1, 3.910, 10515.775, 324.100, 52823.111 23/04/07,12:22:39,06,11,1, 11.9,1,1, 3.910, 10515.761, 324.103, 52823.120 23/04/07,12:22:39,07,11,1, 11.9,1,1, 3.910, 10515.790, 324.102, 52823.119 23/04/07,12:22:39,08,11,1, 11.9,1,1, 3.910, 10515.766, 324.102, 52823.143 23/04/07,12:22:39,09,11,1, 11.9,1,1, 3.910, 10515.778, 324.103, 52823.114 23/04/07,12:22:39,10,11,1, 11.9,1,1, 3.910, 10515.767, 324.083, 52823.126 23/04/07,12:22:39,11,11,1, 11.9,1,1, 3.910, 10515.775, 324.083, 52823.146 23/04/07,12:22:39,12,11,1, 11.9,1,1, 3.910, 10515.780, 324.087, 52823.144 23/04/07,12:22:39,13,11,1, 11.9,1,1, 3.910, 10515.776, 324.102, 52823.159 23/04/07,12:22:39,14,11,1, 11.9,1,1, 3.910, 10515.780, 324.083, 52823.173 23/04/07,12:22:39,15,11,1, 11.9,1,1, 3.910, 10515.784, 324.096, 52823.138 23/04/07,12:22:39,16,11,1, 11.9,1,1, 3.910, 10515.797, 324.095, 52823.137 23/04/07,12:22:39,17,11,1, 11.9,1,1, 3.910, 10515.798, 324.107, 52823.173 23/04/07,12:22:39,18,11,1, 11.9,1,1, 3.910, 10515.794, 324.110, 52823.125 23/04/07,12:22:39,19,11,1, 11.9,1,1, 3.910, 10515.793, 324.109, 52823.144 23/04/07,12:22:40,00,12,1, 11.9,1,1, 3.909, 10515.786, 324.109, 52823.144 23/04/07,12:22:40,01,12,1, 11.9,1,1, 3.909, 10515.785, 324.098, 52823.126 23/04/07,12:22:40,02,12,1, 11.9,1,1, 3.909, 10515.808, 324.099, 52823.125 23/04/07,12:22:40,03,12,1, 11.9,1,1, 3.909, 10515.790, 324.084, 52823.149 23/04/07,12:22:40,04,12,1, 11.9,1,1, 3.909, 10515.789, 324.076, 52823.144 23/04/07,12:22:40,05,12,1, 11.9,1,1, 3.909, 10515.800, 324.097, 52823.142 23/04/07,12:22:40,06,12,1, 11.9,1,1, 3.909, 10515.799, 324.083, 52823.164 23/04/07,12:22:40,07,12,1, 11.9,1,1, 3.909, 10515.812, 324.113, 52823.193 23/04/07,12:22:40,08,12,1, 11.9,1,1, 3.909, 10515.805, 324.104, 52823.133 23/04/07,12:22:40,09,12,1, 11.9,1,1, 3.909, 10515.823, 324.099, 52823.166 23/04/07,12:22:40,10,12,1, 11.9,1,1, 3.909, 10515.807, 324.080, 52823.163 23/04/07,12:22:40,11,12,1, 11.9,1,1, 3.909, 10515.799, 324.116, 52823.217 23/04/07,12:22:40,12,12,1, 11.9,1,1, 3.909, 10515.810, 324.085, 52823.161 23/04/07,12:22:40,13,12,1, 11.9,1,1, 3.909, 10515.780, 324.124, 52823.186 23/04/07,12:22:40,14,12,1, 11.9,1,1, 3.909, 10515.809, 324.070, 52823.166 23/04/07,12:22:40,15,12,1, 11.9,1,1, 3.909, 10515.806, 324.090, 52823.185 23/04/07,12:22:40,16,12,1, 11.9,1,1, 3.909, 10515.786, 324.090, 52823.170 23/04/07,12:22:40,17,12,1, 11.9,1,1, 3.909, 10515.801, 324.099, 52823.197 23/04/07,12:22:40,18,12,1, 11.9,1,1, 3.909, 10515.789, 324.083, 52823.210 23/04/07,12:22:40,19,12,1, 11.9,1,1, 3.909, 10515.832, 324.111, 52823.172 23/04/07,12:22:41,00,12,1, 11.8,1,1, 3.905, 10515.828, 324.111, 52823.172 23/04/07,12:22:41,01,12,1, 11.8,1,1, 3.905, 10515.803, 324.090, 52823.193 23/04/07,12:22:41,02,12,1, 11.8,1,1, 3.905, 10515.802, 324.111, 52823.173 23/04/07,12:22:41,03,12,1, 11.8,1,1, 3.905, 10515.797, 324.125, 52823.201 23/04/07,12:22:41,04,12,1, 11.8,1,1, 3.905, 10515.825, 324.107, 52823.223 23/04/07,12:22:41,05,12,1, 11.8,1,1, 3.905, 10515.801, 324.102, 52823.238 23/04/07,12:22:41,06,12,1, 11.8,1,1, 3.905, 10515.785, 324.109, 52823.183 23/04/07,12:22:41,07,12,1, 11.8,1,1, 3.905, 10515.819, 324.128, 52823.245 23/04/07,12:22:41,08,12,1, 11.8,1,1, 3.905, 10515.774, 324.124, 52823.230 23/04/07,12:22:41,09,12,1, 11.8,1,1, 3.905, 10515.798, 324.125, 52823.189 23/04/07,12:22:41,10,12,1, 11.8,1,1, 3.905, 10515.806, 324.138, 52823.230 23/04/07,12:22:41,11,12,1, 11.8,1,1, 3.905, 10515.808, 324.129, 52823.186 23/04/07,12:22:41,12,12,1, 11.8,1,1, 3.905, 10515.798, 324.152, 52823.194 23/04/07,12:22:41,13,12,1, 11.8,1,1, 3.905, 10515.814, 324.161, 52823.168 23/04/07,12:22:41,14,12,1, 11.8,1,1, 3.905, 10515.822, 324.163, 52823.186 23/04/07,12:22:41,15,12,1, 11.8,1,1, 3.905, 10515.802, 324.140, 52823.185 23/04/07,12:22:41,16,12,1, 11.8,1,1, 3.905, 10515.788, 324.171, 52823.385 23/04/07,12:22:41,17,12,1, 11.8,1,1, 3.905, 10515.762, 324.160, 52823.241 23/04/07,12:22:41,18,12,1, 11.8,1,1, 3.905, 10515.777, 324.172, 52823.264 23/04/07,12:22:41,19,12,1, 11.8,1,1, 3.905, 10515.792, 324.177, 52823.229 23/04/07,12:22:42,00,12,1, 11.9,1,1, 3.909, 10515.786, 324.177, 52823.229 23/04/07,12:22:42,01,12,1, 11.9,1,1, 3.909, 10515.792, 324.206, 52823.208 23/04/07,12:22:42,02,12,1, 11.9,1,1, 3.909, 10515.827, 324.191, 52823.219 23/04/07,12:22:42,03,12,1, 11.9,1,1, 3.909, 10515.790, 324.172, 52823.221 23/04/07,12:22:42,04,12,1, 11.9,1,1, 3.909, 10515.784, 324.177, 52823.239 23/04/07,12:22:42,05,12,1, 11.9,1,1, 3.909, 10515.786, 324.210, 52823.239 23/04/07,12:22:42,06,12,1, 11.9,1,1, 3.909, 10515.784, 324.236, 52823.262 23/04/07,12:22:42,07,12,1, 11.9,1,1, 3.909, 10515.776, 324.204, 52823.236 23/04/07,12:22:42,08,12,1, 11.9,1,1, 3.909, 10515.766, 324.228, 52823.256 23/04/07,12:22:42,09,12,1, 11.9,1,1, 3.909, 10515.778, 324.247, 52823.257 23/04/07,12:22:42,10,12,1, 11.9,1,1, 3.909, 10515.776, 324.221, 52823.270 23/04/07,12:22:42,11,12,1, 11.9,1,1, 3.909, 10515.762, 324.232, 52823.228 23/04/07,12:22:42,12,12,1, 11.9,1,1, 3.909, 10515.764, 324.247, 52823.245 23/04/07,12:22:42,13,12,1, 11.9,1,1, 3.909, 10515.750, 324.223, 52823.231 23/04/07,12:22:42,14,12,1, 11.9,1,1, 3.909, 10515.767, 324.244, 52823.248 23/04/07,12:22:42,15,12,1, 11.9,1,1, 3.909, 10515.753, 324.265, 52823.227 23/04/07,12:22:42,16,12,1, 11.9,1,1, 3.909, 10515.753, 324.258, 52823.209 23/04/07,12:22:42,17,12,1, 11.9,1,1, 3.909, 10515.772, 324.268, 52823.217 23/04/07,12:22:42,18,12,1, 11.9,1,1, 3.909, 10515.756, 324.263, 52823.228 23/04/07,12:22:42,19,12,1, 11.9,1,1, 3.909, 10515.728, 324.249, 52823.243 23/04/07,12:22:43,00,11,1, 11.9,1,1, 3.906, 10515.720, 324.249, 52823.243 23/04/07,12:22:43,01,11,1, 11.9,1,1, 3.906, 10515.757, 324.271, 52823.251 23/04/07,12:22:43,02,11,1, 11.9,1,1, 3.906, 10515.714, 324.273, 52823.255 23/04/07,12:22:43,03,11,1, 11.9,1,1, 3.906, 10515.737, 324.284, 52823.263 23/04/07,12:22:43,04,11,1, 11.9,1,1, 3.906, 10515.732, 324.279, 52823.301 23/04/07,12:22:43,05,11,1, 11.9,1,1, 3.906, 10515.746, 324.290, 52823.286 23/04/07,12:22:43,06,11,1, 11.9,1,1, 3.906, 10515.733, 324.282, 52823.282 23/04/07,12:22:43,07,11,1, 11.9,1,1, 3.906, 10515.713, 324.270, 52823.261 23/04/07,12:22:43,08,11,1, 11.9,1,1, 3.906, 10515.720, 324.304, 52823.225 23/04/07,12:22:43,09,11,1, 11.9,1,1, 3.906, 10515.730, 324.313, 52823.283 23/04/07,12:22:43,10,11,1, 11.9,1,1, 3.906, 10515.700, 324.277, 52823.241 23/04/07,12:22:43,11,11,1, 11.9,1,1, 3.906, 10515.734, 324.286, 52823.245 23/04/07,12:22:43,12,11,1, 11.9,1,1, 3.906, 10515.713, 324.289, 52823.219 23/04/07,12:22:43,13,11,1, 11.9,1,1, 3.906, 10515.700, 324.292, 52823.265 23/04/07,12:22:43,14,11,1, 11.9,1,1, 3.906, 10515.711, 324.320, 52823.290 23/04/07,12:22:43,15,11,1, 11.9,1,1, 3.906, 10515.728, 324.318, 52823.275 23/04/07,12:22:43,16,11,1, 11.9,1,1, 3.906, 10515.681, 324.336, 52823.278 23/04/07,12:22:43,17,11,1, 11.9,1,1, 3.906, 10515.672, 324.327, 52823.282 23/04/07,12:22:43,18,11,1, 11.9,1,1, 3.906, 10515.681, 324.327, 52823.274 23/04/07,12:22:43,19,11,1, 11.9,1,1, 3.906, 10515.688, 324.338, 52823.290 23/04/07,12:22:44,00,12,1, 11.9,1,1, 3.906, 10515.686, 324.338, 52823.290 23/04/07,12:22:44,01,12,1, 11.9,1,1, 3.906, 10515.669, 324.376, 52823.170 23/04/07,12:22:44,02,12,1, 11.9,1,1, 3.906, 10515.697, 324.349, 52823.329 23/04/07,12:22:44,03,12,1, 11.9,1,1, 3.906, 10515.671, 324.365, 52823.303 23/04/07,12:22:44,04,12,1, 11.9,1,1, 3.906, 10515.649, 324.349, 52823.321 23/04/07,12:22:44,05,12,1, 11.9,1,1, 3.906, 10515.678, 324.369, 52823.296 23/04/07,12:22:44,06,12,1, 11.9,1,1, 3.906, 10515.666, 324.359, 52823.315 23/04/07,12:22:44,07,12,1, 11.9,1,1, 3.906, 10515.666, 324.384, 52823.305 23/04/07,12:22:44,08,12,1, 11.9,1,1, 3.906, 10515.676, 324.347, 52823.314 23/04/07,12:22:44,09,12,1, 11.9,1,1, 3.906, 10515.669, 324.382, 52823.286 23/04/07,12:22:44,10,12,1, 11.9,1,1, 3.906, 10515.664, 324.384, 52823.267 23/04/07,12:22:44,11,12,1, 11.9,1,1, 3.906, 10515.665, 324.355, 52823.270 23/04/07,12:22:44,12,12,1, 11.9,1,1, 3.906, 10515.670, 324.376, 52823.275 23/04/07,12:22:44,13,12,1, 11.9,1,1, 3.906, 10515.687, 324.377, 52823.333 23/04/07,12:22:44,14,12,1, 11.9,1,1, 3.906, 10515.674, 324.387, 52823.306 23/04/07,12:22:44,15,12,1, 11.9,1,1, 3.906, 10515.661, 324.386, 52823.295 23/04/07,12:22:44,16,12,1, 11.9,1,1, 3.906, 10515.644, 324.409, 52823.311 23/04/07,12:22:44,17,12,1, 11.9,1,1, 3.906, 10515.663, 324.388, 52823.299 23/04/07,12:22:44,18,12,1, 11.9,1,1, 3.906, 10515.662, 324.388, 52823.326 23/04/07,12:22:44,19,12,1, 11.9,1,1, 3.906, 10515.661, 324.390, 52823.297 23/04/07,12:22:45,00,12,1, 11.9,1,1, 3.908, 10515.653, 324.390, 52823.297 23/04/07,12:22:45,01,12,1, 11.9,1,1, 3.908, 10515.649, 324.410, 52823.326 23/04/07,12:22:45,02,12,1, 11.9,1,1, 3.908, 10515.653, 324.392, 52823.322 23/04/07,12:22:45,03,12,1, 11.9,1,1, 3.908, 10515.634, 324.404, 52823.282 23/04/07,12:22:45,04,12,1, 11.9,1,1, 3.908, 10515.649, 324.399, 52823.324 23/04/07,12:22:45,05,12,1, 11.9,1,1, 3.908, 10515.661, 324.394, 52823.319 23/04/07,12:22:45,06,12,1, 11.9,1,1, 3.908, 10515.641, 324.411, 52823.340 23/04/07,12:22:45,07,12,1, 11.9,1,1, 3.908, 10515.663, 324.409, 52823.407 23/04/07,12:22:45,08,12,1, 11.9,1,1, 3.908, 10515.647, 324.406, 52823.320 23/04/07,12:22:45,09,12,1, 11.9,1,1, 3.908, 10515.669, 324.408, 52823.326 23/04/07,12:22:45,10,12,1, 11.9,1,1, 3.908, 10515.647, 324.409, 52823.323 23/04/07,12:22:45,11,12,1, 11.9,1,1, 3.908, 10515.648, 324.435, 52823.308 23/04/07,12:22:45,12,12,1, 11.9,1,1, 3.908, 10515.641, 324.428, 52823.317 23/04/07,12:22:45,13,12,1, 11.9,1,1, 3.908, 10515.660, 324.426, 52823.329 23/04/07,12:22:45,14,12,1, 11.9,1,1, 3.908, 10515.652, 324.432, 52823.345 23/04/07,12:22:45,15,12,1, 11.9,1,1, 3.908, 10515.647, 324.396, 52823.322 23/04/07,12:22:45,16,12,1, 11.9,1,1, 3.908, 10515.638, 324.415, 52823.318 23/04/07,12:22:45,17,12,1, 11.9,1,1, 3.908, 10515.641, 324.425, 52823.345 23/04/07,12:22:45,18,12,1, 11.9,1,1, 3.908, 10515.628, 324.408, 52823.329 23/04/07,12:22:45,19,12,1, 11.9,1,1, 3.908, 10515.636, 324.427, 52823.338 23/04/07,12:22:46,00,12,1, 12.0,1,1, 3.907, 10515.636, 324.427, 52823.338 23/04/07,12:22:46,01,12,1, 12.0,1,1, 3.907, 10515.643, 324.415, 52823.368 23/04/07,12:22:46,02,12,1, 12.0,1,1, 3.907, 10515.646, 324.450, 52823.375 23/04/07,12:22:46,03,12,1, 12.0,1,1, 3.907, 10515.643, 324.458, 52823.338 23/04/07,12:22:46,04,12,1, 12.0,1,1, 3.907, 10515.640, 324.438, 52823.383 23/04/07,12:22:46,05,12,1, 12.0,1,1, 3.907, 10515.640, 324.452, 52823.366 23/04/07,12:22:46,06,12,1, 12.0,1,1, 3.907, 10515.647, 324.450, 52823.299 23/04/07,12:22:46,07,12,1, 12.0,1,1, 3.907, 10515.632, 324.447, 52823.317 23/04/07,12:22:46,08,12,1, 12.0,1,1, 3.907, 10515.636, 324.425, 52823.334 23/04/07,12:22:46,09,12,1, 12.0,1,1, 3.907, 10515.645, 324.450, 52823.348 23/04/07,12:22:46,10,12,1, 12.0,1,1, 3.907, 10515.647, 324.440, 52823.328 23/04/07,12:22:46,11,12,1, 12.0,1,1, 3.907, 10515.653, 324.474, 52823.331 23/04/07,12:22:46,12,12,1, 12.0,1,1, 3.907, 10515.645, 324.454, 52823.347 23/04/07,12:22:46,13,12,1, 12.0,1,1, 3.907, 10515.665, 324.444, 52823.381 23/04/07,12:22:46,14,12,1, 12.0,1,1, 3.907, 10515.651, 324.430, 52823.363 23/04/07,12:22:46,15,12,1, 12.0,1,1, 3.907, 10515.654, 324.465, 52823.370 23/04/07,12:22:46,16,12,1, 12.0,1,1, 3.907, 10515.638, 324.457, 52823.384 23/04/07,12:22:46,17,12,1, 12.0,1,1, 3.907, 10515.662, 324.468, 52823.350 23/04/07,12:22:46,18,12,1, 12.0,1,1, 3.907, 10515.658, 324.439, 52823.366 23/04/07,12:22:46,19,12,1, 12.0,1,1, 3.907, 10515.650, 324.455, 52823.345 23/04/07,12:22:47,00,12,1, 11.9,1,1, 3.908, 10515.645, 324.455, 52823.345 23/04/07,12:22:47,01,12,1, 11.9,1,1, 3.908, 10515.639, 324.480, 52823.360 23/04/07,12:22:47,02,12,1, 11.9,1,1, 3.908, 10515.626, 324.473, 52823.327 23/04/07,12:22:47,03,12,1, 11.9,1,1, 3.908, 10515.667, 324.475, 52823.378 23/04/07,12:22:47,04,12,1, 11.9,1,1, 3.908, 10515.644, 324.475, 52823.393 23/04/07,12:22:47,05,12,1, 11.9,1,1, 3.908, 10515.657, 324.484, 52823.395 23/04/07,12:22:47,06,12,1, 11.9,1,1, 3.908, 10515.644, 324.467, 52823.346 23/04/07,12:22:47,07,12,1, 11.9,1,1, 3.908, 10515.646, 324.512, 52823.348 23/04/07,12:22:47,08,12,1, 11.9,1,1, 3.908, 10515.658, 324.501, 52823.350 23/04/07,12:22:47,09,12,1, 11.9,1,1, 3.908, 10515.666, 324.451, 52823.364 23/04/07,12:22:47,10,12,1, 11.9,1,1, 3.908, 10515.665, 324.488, 52823.329 23/04/07,12:22:47,11,12,1, 11.9,1,1, 3.908, 10515.625, 324.467, 52823.253 23/04/07,12:22:47,12,12,1, 11.9,1,1, 3.908, 10515.667, 324.497, 52823.422 23/04/07,12:22:47,13,12,1, 11.9,1,1, 3.908, 10515.649, 324.507, 52823.348 23/04/07,12:22:47,14,12,1, 11.9,1,1, 3.908, 10515.650, 324.492, 52823.362 23/04/07,12:22:47,15,12,1, 11.9,1,1, 3.908, 10515.633, 324.509, 52823.382 23/04/07,12:22:47,16,12,1, 11.9,1,1, 3.908, 10515.656, 324.511, 52823.404 23/04/07,12:22:47,17,12,1, 11.9,1,1, 3.908, 10515.655, 324.524, 52823.376 23/04/07,12:22:47,18,12,1, 11.9,1,1, 3.908, 10515.641, 324.528, 52823.354 23/04/07,12:22:47,19,12,1, 11.9,1,1, 3.908, 10515.642, 324.538, 52823.391 23/04/07,12:22:48,00,12,1, 11.9,1,1, 3.907, 10515.636, 324.538, 52823.391 23/04/07,12:22:48,01,12,1, 11.9,1,1, 3.907, 10515.633, 324.528, 52823.441 23/04/07,12:22:48,02,12,1, 11.9,1,1, 3.907, 10515.623, 324.521, 52823.434 23/04/07,12:22:48,03,12,1, 11.9,1,1, 3.907, 10515.609, 324.518, 52823.449 23/04/07,12:22:48,04,12,1, 11.9,1,1, 3.907, 10515.612, 324.532, 52823.438 23/04/07,12:22:48,05,12,1, 11.9,1,1, 3.907, 10515.633, 324.513, 52823.438 23/04/07,12:22:48,06,12,1, 11.9,1,1, 3.907, 10515.618, 324.563, 52823.444 23/04/07,12:22:48,07,12,1, 11.9,1,1, 3.907, 10515.621, 324.532, 52823.441 23/04/07,12:22:48,08,12,1, 11.9,1,1, 3.907, 10515.617, 324.543, 52823.432 23/04/07,12:22:48,09,12,1, 11.9,1,1, 3.907, 10515.612, 324.543, 52823.438 23/04/07,12:22:48,10,12,1, 11.9,1,1, 3.907, 10515.605, 324.568, 52823.419 23/04/07,12:22:48,11,12,1, 11.9,1,1, 3.907, 10515.617, 324.570, 52823.460 23/04/07,12:22:48,12,12,1, 11.9,1,1, 3.907, 10515.633, 324.580, 52823.421 23/04/07,12:22:48,13,12,1, 11.9,1,1, 3.907, 10515.602, 324.592, 52823.462 23/04/07,12:22:48,14,12,1, 11.9,1,1, 3.907, 10515.616, 324.570, 52823.458 23/04/07,12:22:48,15,12,1, 11.9,1,1, 3.907, 10515.624, 324.591, 52823.455 23/04/07,12:22:48,16,12,1, 11.9,1,1, 3.907, 10515.595, 324.594, 52823.466 23/04/07,12:22:48,17,12,1, 11.9,1,1, 3.907, 10515.602, 324.591, 52823.486 23/04/07,12:22:48,18,12,1, 11.9,1,1, 3.907, 10515.608, 324.590, 52823.470 23/04/07,12:22:48,19,12,1, 11.9,1,1, 3.907, 10515.595, 324.595, 52823.459 23/04/07,12:22:49,00,12,1, 11.9,1,1, 3.907, 10515.594, 324.595, 52823.459 23/04/07,12:22:49,01,12,1, 11.9,1,1, 3.907, 10515.611, 324.615, 52823.425 23/04/07,12:22:49,02,12,1, 11.9,1,1, 3.907, 10515.571, 324.609, 52823.404 23/04/07,12:22:49,03,12,1, 11.9,1,1, 3.907, 10515.583, 324.630, 52823.424 23/04/07,12:22:49,04,12,1, 11.9,1,1, 3.907, 10515.579, 324.594, 52823.450 23/04/07,12:22:49,05,12,1, 11.9,1,1, 3.907, 10515.573, 324.624, 52823.473 23/04/07,12:22:49,06,12,1, 11.9,1,1, 3.907, 10515.590, 324.594, 52823.446 23/04/07,12:22:49,07,12,1, 11.9,1,1, 3.907, 10515.586, 324.648, 52823.466 23/04/07,12:22:49,08,12,1, 11.9,1,1, 3.907, 10515.563, 324.612, 52823.469 23/04/07,12:22:49,09,12,1, 11.9,1,1, 3.907, 10515.583, 324.638, 52823.438 23/04/07,12:22:49,10,12,1, 11.9,1,1, 3.907, 10515.533, 324.623, 52823.467 23/04/07,12:22:49,11,12,1, 11.9,1,1, 3.907, 10515.547, 324.659, 52823.466 23/04/07,12:22:49,12,12,1, 11.9,1,1, 3.907, 10515.546, 324.632, 52823.474 23/04/07,12:22:49,13,12,1, 11.9,1,1, 3.907, 10515.553, 324.671, 52823.487 23/04/07,12:22:49,14,12,1, 11.9,1,1, 3.907, 10515.541, 324.651, 52823.487 23/04/07,12:22:49,15,12,1, 11.9,1,1, 3.907, 10515.530, 324.641, 52823.514 23/04/07,12:22:49,16,12,1, 11.9,1,1, 3.907, 10515.512, 324.648, 52823.483 23/04/07,12:22:49,17,12,1, 11.9,1,1, 3.907, 10515.519, 324.668, 52823.489 23/04/07,12:22:49,18,12,1, 11.9,1,1, 3.907, 10515.534, 324.661, 52823.492 23/04/07,12:22:49,19,12,1, 11.9,1,1, 3.907, 10515.527, 324.660, 52823.464 23/04/07,12:22:50,00,12,1, 11.9,1,1, 3.907, 10515.519, 324.660, 52823.464 23/04/07,12:22:50,01,12,1, 11.9,1,1, 3.907, 10515.518, 324.657, 52823.474 23/04/07,12:22:50,02,12,1, 11.9,1,1, 3.907, 10515.528, 324.706, 52823.523 23/04/07,12:22:50,03,12,1, 11.9,1,1, 3.907, 10515.513, 324.680, 52823.487 23/04/07,12:22:50,04,12,1, 11.9,1,1, 3.907, 10515.520, 324.673, 52823.473 23/04/07,12:22:50,05,12,1, 11.9,1,1, 3.907, 10515.503, 324.691, 52823.490 23/04/07,12:22:50,06,12,1, 11.9,1,1, 3.907, 10515.502, 324.701, 52823.509 23/04/07,12:22:50,07,12,1, 11.9,1,1, 3.907, 10515.505, 324.684, 52823.471 23/04/07,12:22:50,08,12,1, 11.9,1,1, 3.907, 10515.522, 324.685, 52823.511 23/04/07,12:22:50,09,12,1, 11.9,1,1, 3.907, 10515.518, 324.679, 52823.512 23/04/07,12:22:50,10,12,1, 11.9,1,1, 3.907, 10515.478, 324.720, 52823.538 23/04/07,12:22:50,11,12,1, 11.9,1,1, 3.907, 10515.485, 324.695, 52823.504 23/04/07,12:22:50,12,12,1, 11.9,1,1, 3.907, 10515.490, 324.725, 52823.527 23/04/07,12:22:50,13,12,1, 11.9,1,1, 3.907, 10515.487, 324.702, 52823.527 23/04/07,12:22:50,14,12,1, 11.9,1,1, 3.907, 10515.496, 324.714, 52823.472 23/04/07,12:22:50,15,12,1, 11.9,1,1, 3.907, 10515.484, 324.721, 52823.499 23/04/07,12:22:50,16,12,1, 11.9,1,1, 3.907, 10515.485, 324.725, 52823.538 23/04/07,12:22:50,17,12,1, 11.9,1,1, 3.907, 10515.492, 324.739, 52823.506 23/04/07,12:22:50,18,12,1, 11.9,1,1, 3.907, 10515.497, 324.723, 52823.502 23/04/07,12:22:50,19,12,1, 11.9,1,1, 3.907, 10515.464, 324.722, 52823.556 23/04/07,12:22:51,00,12,1, 11.9,1,1, 3.908, 10515.461, 324.722, 52823.556 23/04/07,12:22:51,01,12,1, 11.9,1,1, 3.908, 10515.493, 324.706, 52823.484 23/04/07,12:22:51,02,12,1, 11.9,1,1, 3.908, 10515.482, 324.742, 52823.538 23/04/07,12:22:51,03,12,1, 11.9,1,1, 3.908, 10515.484, 324.713, 52823.527 23/04/07,12:22:51,04,12,1, 11.9,1,1, 3.908, 10515.472, 324.714, 52823.521 23/04/07,12:22:51,05,12,1, 11.9,1,1, 3.908, 10515.484, 324.713, 52823.546 23/04/07,12:22:51,06,12,1, 11.9,1,1, 3.908, 10515.511, 324.732, 52823.536 23/04/07,12:22:51,07,12,1, 11.9,1,1, 3.908, 10515.475, 324.724, 52823.515 23/04/07,12:22:51,08,12,1, 11.9,1,1, 3.908, 10515.459, 324.722, 52823.544 23/04/07,12:22:51,09,12,1, 11.9,1,1, 3.908, 10515.486, 324.719, 52823.519 23/04/07,12:22:51,10,12,1, 11.9,1,1, 3.908, 10515.474, 324.735, 52823.509 23/04/07,12:22:51,11,12,1, 11.9,1,1, 3.908, 10515.477, 324.729, 52823.520 23/04/07,12:22:51,12,12,1, 11.9,1,1, 3.908, 10515.454, 324.727, 52823.563 23/04/07,12:22:51,13,12,1, 11.9,1,1, 3.908, 10515.470, 324.733, 52823.551 23/04/07,12:22:51,14,12,1, 11.9,1,1, 3.908, 10515.492, 324.725, 52823.550 23/04/07,12:22:51,15,12,1, 11.9,1,1, 3.908, 10515.486, 324.754, 52823.567 23/04/07,12:22:51,16,12,1, 11.9,1,1, 3.908, 10515.495, 324.734, 52823.561 23/04/07,12:22:51,17,12,1, 11.9,1,1, 3.908, 10515.481, 324.731, 52823.495 23/04/07,12:22:51,18,12,1, 11.9,1,1, 3.908, 10515.470, 324.756, 52823.541 23/04/07,12:22:51,19,12,1, 11.9,1,1, 3.908, 10515.488, 324.733, 52823.502 23/04/07,12:22:52,00,12,1, 11.9,1,1, 3.907, 10515.486, 324.733, 52823.502 23/04/07,12:22:52,01,12,1, 11.9,1,1, 3.907, 10515.485, 324.742, 52823.532 23/04/07,12:22:52,02,12,1, 11.9,1,1, 3.907, 10515.486, 324.729, 52823.534 23/04/07,12:22:52,03,12,1, 11.9,1,1, 3.907, 10515.494, 324.726, 52823.469 23/04/07,12:22:52,04,12,1, 11.9,1,1, 3.907, 10515.485, 324.722, 52823.415 23/04/07,12:22:52,05,12,1, 11.9,1,1, 3.907, 10515.505, 324.722, 52823.619 23/04/07,12:22:52,06,12,1, 11.9,1,1, 3.907, 10515.475, 324.735, 52823.646 23/04/07,12:22:52,07,12,1, 11.9,1,1, 3.907, 10515.505, 324.756, 52823.536 23/04/07,12:22:52,08,12,1, 11.9,1,1, 3.907, 10515.506, 324.728, 52823.475 23/04/07,12:22:52,09,12,1, 11.9,1,1, 3.907, 10515.498, 324.740, 52823.543 23/04/07,12:22:52,10,12,1, 11.9,1,1, 3.907, 10515.471, 324.731, 52823.544 23/04/07,12:22:52,11,12,1, 11.9,1,1, 3.907, 10515.498, 324.735, 52823.571 23/04/07,12:22:52,12,12,1, 11.9,1,1, 3.907, 10515.494, 324.740, 52823.551 23/04/07,12:22:52,13,12,1, 11.9,1,1, 3.907, 10515.453, 324.733, 52823.603 23/04/07,12:22:52,14,12,1, 11.9,1,1, 3.907, 10515.483, 324.750, 52823.550 23/04/07,12:22:52,15,12,1, 11.9,1,1, 3.907, 10515.481, 324.751, 52823.551 23/04/07,12:22:52,16,12,1, 11.9,1,1, 3.907, 10515.478, 324.765, 52823.543 23/04/07,12:22:52,17,12,1, 11.9,1,1, 3.907, 10515.493, 324.744, 52823.588 23/04/07,12:22:52,18,12,1, 11.9,1,1, 3.907, 10515.482, 324.753, 52823.524 23/04/07,12:22:52,19,12,1, 11.9,1,1, 3.907, 10515.466, 324.764, 52823.508 23/04/07,12:22:53,00,12,1, 11.8,1,1, 3.908, 10515.461, 324.764, 52823.508 23/04/07,12:22:53,01,12,1, 11.8,1,1, 3.908, 10515.487, 324.771, 52823.521 23/04/07,12:22:53,02,12,1, 11.8,1,1, 3.908, 10515.463, 324.758, 52823.493 23/04/07,12:22:53,03,12,1, 11.8,1,1, 3.908, 10515.475, 324.748, 52823.512 23/04/07,12:22:53,04,12,1, 11.8,1,1, 3.908, 10515.505, 324.747, 52823.306 23/04/07,12:22:53,05,12,1, 11.8,1,1, 3.908, 10515.476, 324.760, 52823.477 23/04/07,12:22:53,06,12,1, 11.8,1,1, 3.908, 10515.471, 324.753, 52823.512 23/04/07,12:22:53,07,12,1, 11.8,1,1, 3.908, 10515.471, 324.748, 52823.555 23/04/07,12:22:53,08,12,1, 11.8,1,1, 3.908, 10515.453, 324.773, 52823.569 23/04/07,12:22:53,09,12,1, 11.8,1,1, 3.908, 10515.466, 324.763, 52823.542 23/04/07,12:22:53,10,12,1, 11.8,1,1, 3.908, 10515.465, 324.764, 52823.535 23/04/07,12:22:53,11,12,1, 11.8,1,1, 3.908, 10515.454, 324.743, 52823.573 23/04/07,12:22:53,12,12,1, 11.8,1,1, 3.908, 10515.463, 324.771, 52823.566 23/04/07,12:22:53,13,12,1, 11.8,1,1, 3.908, 10515.447, 324.766, 52823.543 23/04/07,12:22:53,14,12,1, 11.8,1,1, 3.908, 10515.451, 324.775, 52823.576 23/04/07,12:22:53,15,12,1, 11.8,1,1, 3.908, 10515.458, 324.765, 52823.587 23/04/07,12:22:53,16,12,1, 11.8,1,1, 3.908, 10515.453, 324.792, 52823.557 23/04/07,12:22:53,17,12,1, 11.8,1,1, 3.908, 10515.477, 324.737, 52823.542 23/04/07,12:22:53,18,12,1, 11.8,1,1, 3.908, 10515.475, 324.780, 52823.548 23/04/07,12:22:53,19,12,1, 11.8,1,1, 3.908, 10515.476, 324.771, 52823.524 23/04/07,12:22:54,00,11,1, 11.9,1,1, 3.906, 10515.469, 324.771, 52823.524 23/04/07,12:22:54,01,11,1, 11.9,1,1, 3.906, 10515.449, 324.766, 52823.497 23/04/07,12:22:54,02,11,1, 11.9,1,1, 3.906, 10515.448, 324.776, 52823.529 23/04/07,12:22:54,03,11,1, 11.9,1,1, 3.906, 10515.436, 324.787, 52823.514 23/04/07,12:22:54,04,11,1, 11.9,1,1, 3.906, 10515.432, 324.781, 52823.556 23/04/07,12:22:54,05,11,1, 11.9,1,1, 3.906, 10515.434, 324.782, 52823.592 23/04/07,12:22:54,06,11,1, 11.9,1,1, 3.906, 10515.427, 324.788, 52823.568 23/04/07,12:22:54,07,11,1, 11.9,1,1, 3.906, 10515.443, 324.749, 52823.550 23/04/07,12:22:54,08,11,1, 11.9,1,1, 3.906, 10515.443, 324.775, 52823.541 23/04/07,12:22:54,09,11,1, 11.9,1,1, 3.906, 10515.446, 324.795, 52823.580 23/04/07,12:22:54,10,11,1, 11.9,1,1, 3.906, 10515.447, 324.784, 52823.539 23/04/07,12:22:54,11,11,1, 11.9,1,1, 3.906, 10515.443, 324.788, 52823.602 23/04/07,12:22:54,12,11,1, 11.9,1,1, 3.906, 10515.406, 324.764, 52823.560 23/04/07,12:22:54,13,11,1, 11.9,1,1, 3.906, 10515.449, 324.791, 52823.544 23/04/07,12:22:54,14,11,1, 11.9,1,1, 3.906, 10515.429, 324.758, 52823.570 23/04/07,12:22:54,15,11,1, 11.9,1,1, 3.906, 10515.461, 324.772, 52823.558 23/04/07,12:22:54,16,11,1, 11.9,1,1, 3.906, 10515.437, 324.789, 52823.551 23/04/07,12:22:54,17,11,1, 11.9,1,1, 3.906, 10515.417, 324.773, 52823.532 23/04/07,12:22:54,18,11,1, 11.9,1,1, 3.906, 10515.429, 324.779, 52823.533 23/04/07,12:22:54,19,11,1, 11.9,1,1, 3.906, 10515.427, 324.782, 52823.553 23/04/07,12:22:55,00,12,1, 11.9,1,1, 3.908, 10515.419, 324.782, 52823.553 23/04/07,12:22:55,01,12,1, 11.9,1,1, 3.908, 10515.429, 324.793, 52823.529 23/04/07,12:22:55,02,12,1, 11.9,1,1, 3.908, 10515.401, 324.771, 52823.546 23/04/07,12:22:55,03,12,1, 11.9,1,1, 3.908, 10515.411, 324.782, 52823.542 23/04/07,12:22:55,04,12,1, 11.9,1,1, 3.908, 10515.440, 324.795, 52823.579 23/04/07,12:22:55,05,12,1, 11.9,1,1, 3.908, 10515.394, 324.781, 52823.547 23/04/07,12:22:55,06,12,1, 11.9,1,1, 3.908, 10515.434, 324.768, 52823.533 23/04/07,12:22:55,07,12,1, 11.9,1,1, 3.908, 10515.388, 324.792, 52823.542 23/04/07,12:22:55,08,12,1, 11.9,1,1, 3.908, 10515.387, 324.761, 52823.535 23/04/07,12:22:55,09,12,1, 11.9,1,1, 3.908, 10515.415, 324.778, 52823.588 23/04/07,12:22:55,10,12,1, 11.9,1,1, 3.908, 10515.425, 324.777, 52823.508 23/04/07,12:22:55,11,12,1, 11.9,1,1, 3.908, 10515.384, 324.777, 52823.514 23/04/07,12:22:55,12,12,1, 11.9,1,1, 3.908, 10515.415, 324.772, 52823.526 23/04/07,12:22:55,13,12,1, 11.9,1,1, 3.908, 10515.399, 324.784, 52823.536 23/04/07,12:22:55,14,12,1, 11.9,1,1, 3.908, 10515.381, 324.776, 52823.498 23/04/07,12:22:55,15,12,1, 11.9,1,1, 3.908, 10515.389, 324.775, 52823.500 23/04/07,12:22:55,16,12,1, 11.9,1,1, 3.908, 10515.392, 324.772, 52823.528 23/04/07,12:22:55,17,12,1, 11.9,1,1, 3.908, 10515.387, 324.767, 52823.488 23/04/07,12:22:55,18,12,1, 11.9,1,1, 3.908, 10515.387, 324.748, 52823.484 23/04/07,12:22:55,19,12,1, 11.9,1,1, 3.908, 10515.390, 324.753, 52823.466 23/04/07,12:22:56,00,12,1, 11.8,1,1, 3.909, 10515.386, 324.753, 52823.466 23/04/07,12:22:56,01,12,1, 11.8,1,1, 3.909, 10515.410, 324.740, 52823.498 23/04/07,12:22:56,02,12,1, 11.8,1,1, 3.909, 10515.399, 324.795, 52823.496 23/04/07,12:22:56,03,12,1, 11.8,1,1, 3.909, 10515.408, 324.762, 52823.569 23/04/07,12:22:56,04,12,1, 11.8,1,1, 3.909, 10515.386, 324.740, 52823.533 23/04/07,12:22:56,05,12,1, 11.8,1,1, 3.909, 10515.393, 324.731, 52823.536 23/04/07,12:22:56,06,12,1, 11.8,1,1, 3.909, 10515.398, 324.764, 52823.501 23/04/07,12:22:56,07,12,1, 11.8,1,1, 3.909, 10515.392, 324.748, 52823.522 23/04/07,12:22:56,08,12,1, 11.8,1,1, 3.909, 10515.402, 324.747, 52823.503 23/04/07,12:22:56,09,12,1, 11.8,1,1, 3.909, 10515.396, 324.752, 52823.518 23/04/07,12:22:56,10,12,1, 11.8,1,1, 3.909, 10515.388, 324.725, 52823.509 23/04/07,12:22:56,11,12,1, 11.8,1,1, 3.909, 10515.410, 324.711, 52823.489 23/04/07,12:22:56,12,12,1, 11.8,1,1, 3.909, 10515.405, 324.717, 52823.527 23/04/07,12:22:56,13,12,1, 11.8,1,1, 3.909, 10515.379, 324.698, 52823.476 23/04/07,12:22:56,14,12,1, 11.8,1,1, 3.909, 10515.399, 324.692, 52823.485 23/04/07,12:22:56,15,12,1, 11.8,1,1, 3.909, 10515.392, 324.720, 52823.423 23/04/07,12:22:56,16,12,1, 11.8,1,1, 3.909, 10515.355, 324.717, 52823.594 23/04/07,12:22:56,17,12,1, 11.8,1,1, 3.909, 10515.399, 324.740, 52823.536 23/04/07,12:22:56,18,12,1, 11.8,1,1, 3.909, 10515.421, 324.733, 52823.564 23/04/07,12:22:56,19,12,1, 11.8,1,1, 3.909, 10515.396, 324.693, 52823.489 23/04/07,12:22:57,00,12,1, 11.9,1,1, 3.907, 10515.394, 324.693, 52823.489 23/04/07,12:22:57,01,12,1, 11.9,1,1, 3.907, 10515.405, 324.706, 52823.533 23/04/07,12:22:57,02,12,1, 11.9,1,1, 3.907, 10515.381, 324.689, 52823.605 23/04/07,12:22:57,03,12,1, 11.9,1,1, 3.907, 10515.400, 324.739, 52823.548 23/04/07,12:22:57,04,12,1, 11.9,1,1, 3.907, 10515.381, 324.691, 52823.604 23/04/07,12:22:57,05,12,1, 11.9,1,1, 3.907, 10515.384, 324.704, 52823.559 23/04/07,12:22:57,06,12,1, 11.9,1,1, 3.907, 10515.412, 324.707, 52823.552 23/04/07,12:22:57,07,12,1, 11.9,1,1, 3.907, 10515.405, 324.673, 52823.562 23/04/07,12:22:57,08,12,1, 11.9,1,1, 3.907, 10515.397, 324.681, 52823.558 23/04/07,12:22:57,09,12,1, 11.9,1,1, 3.907, 10515.409, 324.697, 52823.571 23/04/07,12:22:57,10,12,1, 11.9,1,1, 3.907, 10515.407, 324.680, 52823.530 23/04/07,12:22:57,11,12,1, 11.9,1,1, 3.907, 10515.391, 324.696, 52823.525 23/04/07,12:22:57,12,12,1, 11.9,1,1, 3.907, 10515.417, 324.688, 52823.568 23/04/07,12:22:57,13,12,1, 11.9,1,1, 3.907, 10515.422, 324.691, 52823.529 23/04/07,12:22:57,14,12,1, 11.9,1,1, 3.907, 10515.389, 324.686, 52823.490 23/04/07,12:22:57,15,12,1, 11.9,1,1, 3.907, 10515.418, 324.689, 52823.529 23/04/07,12:22:57,16,12,1, 11.9,1,1, 3.907, 10515.414, 324.688, 52823.516 23/04/07,12:22:57,17,12,1, 11.9,1,1, 3.907, 10515.416, 324.669, 52823.480 23/04/07,12:22:57,18,12,1, 11.9,1,1, 3.907, 10515.423, 324.694, 52823.521 23/04/07,12:22:57,19,12,1, 11.9,1,1, 3.907, 10515.420, 324.666, 52823.473 23/04/07,12:22:58,00,12,1, 11.9,1,1, 3.905, 10515.419, 324.666, 52823.473 23/04/07,12:22:58,01,12,1, 11.9,1,1, 3.905, 10515.424, 324.678, 52823.540 23/04/07,12:22:58,02,12,1, 11.9,1,1, 3.905, 10515.407, 324.688, 52823.526 23/04/07,12:22:58,03,12,1, 11.9,1,1, 3.905, 10515.406, 324.678, 52823.554 23/04/07,12:22:58,04,12,1, 11.9,1,1, 3.905, 10515.413, 324.656, 52823.555 23/04/07,12:22:58,05,12,1, 11.9,1,1, 3.905, 10515.436, 324.657, 52823.546 23/04/07,12:22:58,06,12,1, 11.9,1,1, 3.905, 10515.406, 324.655, 52823.562 23/04/07,12:22:58,07,12,1, 11.9,1,1, 3.905, 10515.420, 324.658, 52823.556 23/04/07,12:22:58,08,12,1, 11.9,1,1, 3.905, 10515.417, 324.662, 52823.534 23/04/07,12:22:58,09,12,1, 11.9,1,1, 3.905, 10515.391, 324.641, 52823.531 23/04/07,12:22:58,10,12,1, 11.9,1,1, 3.905, 10515.416, 324.630, 52823.525 23/04/07,12:22:58,11,12,1, 11.9,1,1, 3.905, 10515.408, 324.636, 52823.499 23/04/07,12:22:58,12,12,1, 11.9,1,1, 3.905, 10515.401, 324.642, 52823.500 23/04/07,12:22:58,13,12,1, 11.9,1,1, 3.905, 10515.407, 324.622, 52823.480 23/04/07,12:22:58,14,12,1, 11.9,1,1, 3.905, 10515.431, 324.631, 52823.536 23/04/07,12:22:58,15,12,1, 11.9,1,1, 3.905, 10515.451, 324.617, 52823.495 23/04/07,12:22:58,16,12,1, 11.9,1,1, 3.905, 10515.406, 324.605, 52823.469 23/04/07,12:22:58,17,12,1, 11.9,1,1, 3.905, 10515.430, 324.632, 52823.493 23/04/07,12:22:58,18,12,1, 11.9,1,1, 3.905, 10515.439, 324.605, 52823.472 23/04/07,12:22:58,19,12,1, 11.9,1,1, 3.905, 10515.431, 324.608, 52823.475 23/04/07,12:22:59,00,11,1, 11.9,1,1, 3.906, 10515.428, 324.608, 52823.475 23/04/07,12:22:59,01,11,1, 11.9,1,1, 3.906, 10515.430, 324.615, 52823.463 23/04/07,12:22:59,02,11,1, 11.9,1,1, 3.906, 10515.426, 324.596, 52823.476 23/04/07,12:22:59,03,11,1, 11.9,1,1, 3.906, 10515.394, 324.619, 52823.487 23/04/07,12:22:59,04,11,1, 11.9,1,1, 3.906, 10515.438, 324.592, 52823.497 23/04/07,12:22:59,05,11,1, 11.9,1,1, 3.906, 10515.414, 324.598, 52823.464 23/04/07,12:22:59,06,11,1, 11.9,1,1, 3.906, 10515.443, 324.591, 52823.441 23/04/07,12:22:59,07,11,1, 11.9,1,1, 3.906, 10515.428, 324.593, 52823.474 23/04/07,12:22:59,08,11,1, 11.9,1,1, 3.906, 10515.418, 324.572, 52823.492 23/04/07,12:22:59,09,11,1, 11.9,1,1, 3.906, 10515.432, 324.605, 52823.453 23/04/07,12:22:59,10,11,1, 11.9,1,1, 3.906, 10515.445, 324.600, 52823.467 23/04/07,12:22:59,11,11,1, 11.9,1,1, 3.906, 10515.417, 324.598, 52823.471 23/04/07,12:22:59,12,11,1, 11.9,1,1, 3.906, 10515.454, 324.565, 52823.449 23/04/07,12:22:59,13,11,1, 11.9,1,1, 3.906, 10515.453, 324.571, 52823.429 23/04/07,12:22:59,14,11,1, 11.9,1,1, 3.906, 10515.449, 324.574, 52823.438 23/04/07,12:22:59,15,11,1, 11.9,1,1, 3.906, 10515.463, 324.589, 52823.404 23/04/07,12:22:59,16,11,1, 11.9,1,1, 3.906, 10515.445, 324.564, 52823.430 23/04/07,12:22:59,17,11,1, 11.9,1,1, 3.906, 10515.440, 324.570, 52823.427 23/04/07,12:22:59,18,11,1, 11.9,1,1, 3.906, 10515.451, 324.553, 52823.442 23/04/07,12:22:59,19,11,1, 11.9,1,1, 3.906, 10515.460, 324.557, 52823.477 23/04/07,12:23:00,00,11,1, 11.9,1,1, 3.909, 10515.453, 324.557, 52823.477 23/04/07,12:23:00,01,11,1, 11.9,1,1, 3.909, 10515.467, 324.546, 52823.452 23/04/07,12:23:00,02,11,1, 11.9,1,1, 3.909, 10515.445, 324.539, 52823.424 23/04/07,12:23:00,03,11,1, 11.9,1,1, 3.909, 10515.453, 324.545, 52823.484 23/04/07,12:23:00,04,11,1, 11.9,1,1, 3.909, 10515.470, 324.531, 52823.480 23/04/07,12:23:00,05,11,1, 11.9,1,1, 3.909, 10515.468, 324.523, 52823.408 23/04/07,12:23:00,06,11,1, 11.9,1,1, 3.909, 10515.446, 324.539, 52823.437 23/04/07,12:23:00,07,11,1, 11.9,1,1, 3.909, 10515.458, 324.535, 52823.432 23/04/07,12:23:00,08,11,1, 11.9,1,1, 3.909, 10515.440, 324.532, 52823.396 23/04/07,12:23:00,09,11,1, 11.9,1,1, 3.909, 10515.463, 324.550, 52823.418 23/04/07,12:23:00,10,11,1, 11.9,1,1, 3.909, 10515.453, 324.506, 52823.394 23/04/07,12:23:00,11,11,1, 11.9,1,1, 3.909, 10515.444, 324.515, 52823.385 23/04/07,12:23:00,12,11,1, 11.9,1,1, 3.909, 10515.462, 324.517, 52823.403 23/04/07,12:23:00,13,11,1, 11.9,1,1, 3.909, 10515.446, 324.524, 52823.411 23/04/07,12:23:00,14,11,1, 11.9,1,1, 3.909, 10515.451, 324.545, 52823.434 23/04/07,12:23:00,15,11,1, 11.9,1,1, 3.909, 10515.472, 324.536, 52823.438 23/04/07,12:23:00,16,11,1, 11.9,1,1, 3.909, 10515.478, 324.481, 52823.424 23/04/07,12:23:00,17,11,1, 11.9,1,1, 3.909, 10515.455, 324.511, 52823.425 23/04/07,12:23:00,18,11,1, 11.9,1,1, 3.909, 10515.456, 324.493, 52823.450 23/04/07,12:23:00,19,11,1, 11.9,1,1, 3.909, 10515.477, 324.492, 52823.445 23/04/07,12:23:01,00,12,1, 11.9,1,1, 3.909, 10515.469, 324.492, 52823.445 23/04/07,12:23:01,01,12,1, 11.9,1,1, 3.909, 10515.465, 324.502, 52823.442 23/04/07,12:23:01,02,12,1, 11.9,1,1, 3.909, 10515.467, 324.486, 52823.455 23/04/07,12:23:01,03,12,1, 11.9,1,1, 3.909, 10515.444, 324.506, 52823.395 23/04/07,12:23:01,04,12,1, 11.9,1,1, 3.909, 10515.467, 324.496, 52823.411 23/04/07,12:23:01,05,12,1, 11.9,1,1, 3.909, 10515.462, 324.484, 52823.439 23/04/07,12:23:01,06,12,1, 11.9,1,1, 3.909, 10515.455, 324.474, 52823.438 23/04/07,12:23:01,07,12,1, 11.9,1,1, 3.909, 10515.463, 324.500, 52823.443 23/04/07,12:23:01,08,12,1, 11.9,1,1, 3.909, 10515.458, 324.472, 52823.413 23/04/07,12:23:01,09,12,1, 11.9,1,1, 3.909, 10515.478, 324.462, 52823.401 23/04/07,12:23:01,10,12,1, 11.9,1,1, 3.909, 10515.459, 324.469, 52823.392 23/04/07,12:23:01,11,12,1, 11.9,1,1, 3.909, 10515.462, 324.478, 52823.369 23/04/07,12:23:01,12,12,1, 11.9,1,1, 3.909, 10515.469, 324.456, 52823.362 23/04/07,12:23:01,13,12,1, 11.9,1,1, 3.909, 10515.466, 324.452, 52823.386 23/04/07,12:23:01,14,12,1, 11.9,1,1, 3.909, 10515.488, 324.424, 52823.391 23/04/07,12:23:01,15,12,1, 11.9,1,1, 3.909, 10515.469, 324.446, 52823.372 23/04/07,12:23:01,16,12,1, 11.9,1,1, 3.909, 10515.478, 324.424, 52823.358 23/04/07,12:23:01,17,12,1, 11.9,1,1, 3.909, 10515.465, 324.432, 52823.348 23/04/07,12:23:01,18,12,1, 11.9,1,1, 3.909, 10515.484, 324.423, 52823.386 23/04/07,12:23:01,19,12,1, 11.9,1,1, 3.909, 10515.484, 324.444, 52823.381 23/04/07,12:23:02,00,12,1, 11.8,1,1, 3.907, 10515.478, 324.444, 52823.381 23/04/07,12:23:02,01,12,1, 11.8,1,1, 3.907, 10515.468, 324.417, 52823.365 23/04/07,12:23:02,02,12,1, 11.8,1,1, 3.907, 10515.475, 324.394, 52823.351 23/04/07,12:23:02,03,12,1, 11.8,1,1, 3.907, 10515.483, 324.407, 52823.339 23/04/07,12:23:02,04,12,1, 11.8,1,1, 3.907, 10515.491, 324.403, 52823.384 23/04/07,12:23:02,05,12,1, 11.8,1,1, 3.907, 10515.496, 324.387, 52823.326 23/04/07,12:23:02,06,12,1, 11.8,1,1, 3.907, 10515.471, 324.412, 52823.356 23/04/07,12:23:02,07,12,1, 11.8,1,1, 3.907, 10515.496, 324.375, 52823.348 23/04/07,12:23:02,08,12,1, 11.8,1,1, 3.907, 10515.499, 324.385, 52823.317 23/04/07,12:23:02,09,12,1, 11.8,1,1, 3.907, 10515.504, 324.354, 52823.323 23/04/07,12:23:02,10,12,1, 11.8,1,1, 3.907, 10515.504, 324.377, 52823.321 23/04/07,12:23:02,11,12,1, 11.8,1,1, 3.907, 10515.519, 324.358, 52823.334 23/04/07,12:23:02,12,12,1, 11.8,1,1, 3.907, 10515.529, 324.356, 52823.342 23/04/07,12:23:02,13,12,1, 11.8,1,1, 3.907, 10515.505, 324.358, 52823.337 23/04/07,12:23:02,14,12,1, 11.8,1,1, 3.907, 10515.524, 324.347, 52823.374 23/04/07,12:23:02,15,12,1, 11.8,1,1, 3.907, 10515.502, 324.334, 52823.306 23/04/07,12:23:02,16,12,1, 11.8,1,1, 3.907, 10515.497, 324.317, 52823.297 23/04/07,12:23:02,17,12,1, 11.8,1,1, 3.907, 10515.525, 324.308, 52823.326 23/04/07,12:23:02,18,12,1, 11.8,1,1, 3.907, 10515.512, 324.320, 52823.295 23/04/07,12:23:02,19,12,1, 11.8,1,1, 3.907, 10515.512, 324.304, 52823.293 23/04/07,12:23:03,00,12,1, 11.9,1,1, 3.913, 10515.511, 324.304, 52823.293 23/04/07,12:23:03,01,12,1, 11.9,1,1, 3.913, 10515.508, 324.310, 52823.323 23/04/07,12:23:03,02,12,1, 11.9,1,1, 3.913, 10515.513, 324.314, 52823.322 23/04/07,12:23:03,03,12,1, 11.9,1,1, 3.913, 10515.499, 324.298, 52823.322 23/04/07,12:23:03,04,12,1, 11.9,1,1, 3.913, 10515.525, 324.310, 52823.312 23/04/07,12:23:03,05,12,1, 11.9,1,1, 3.913, 10515.503, 324.278, 52823.293 23/04/07,12:23:03,06,12,1, 11.9,1,1, 3.913, 10515.528, 324.272, 52823.310 23/04/07,12:23:03,07,12,1, 11.9,1,1, 3.913, 10515.524, 324.261, 52823.285 23/04/07,12:23:03,08,12,1, 11.9,1,1, 3.913, 10515.533, 324.264, 52823.277 23/04/07,12:23:03,09,12,1, 11.9,1,1, 3.913, 10515.520, 324.278, 52823.271 23/04/07,12:23:03,10,12,1, 11.9,1,1, 3.913, 10515.533, 324.253, 52823.299 23/04/07,12:23:03,11,12,1, 11.9,1,1, 3.913, 10515.523, 324.271, 52823.261 23/04/07,12:23:03,12,12,1, 11.9,1,1, 3.913, 10515.529, 324.259, 52823.310 23/04/07,12:23:03,13,12,1, 11.9,1,1, 3.913, 10515.530, 324.252, 52823.272 23/04/07,12:23:03,14,12,1, 11.9,1,1, 3.913, 10515.532, 324.235, 52823.309 23/04/07,12:23:03,15,12,1, 11.9,1,1, 3.913, 10515.526, 324.231, 52823.302 23/04/07,12:23:03,16,12,1, 11.9,1,1, 3.913, 10515.532, 324.239, 52823.300 23/04/07,12:23:03,17,12,1, 11.9,1,1, 3.913, 10515.538, 324.230, 52823.272 23/04/07,12:23:03,18,12,1, 11.9,1,1, 3.913, 10515.522, 324.213, 52823.263 23/04/07,12:23:03,19,12,1, 11.9,1,1, 3.913, 10515.554, 324.212, 52823.306 23/04/07,12:23:04,00,12,1, 11.9,1,1, 3.909, 10515.553, 324.212, 52823.306 23/04/07,12:23:04,01,12,1, 11.9,1,1, 3.909, 10515.560, 324.173, 52823.282 23/04/07,12:23:04,02,12,1, 11.9,1,1, 3.909, 10515.541, 324.175, 52823.239 23/04/07,12:23:04,03,12,1, 11.9,1,1, 3.909, 10515.538, 324.186, 52823.274 23/04/07,12:23:04,04,12,1, 11.9,1,1, 3.909, 10515.557, 324.170, 52823.258 23/04/07,12:23:04,05,12,1, 11.9,1,1, 3.909, 10515.562, 324.157, 52823.231 23/04/07,12:23:04,06,12,1, 11.9,1,1, 3.909, 10515.576, 324.161, 52823.256 23/04/07,12:23:04,07,12,1, 11.9,1,1, 3.909, 10515.567, 324.173, 52823.235 23/04/07,12:23:04,08,12,1, 11.9,1,1, 3.909, 10515.566, 324.158, 52823.195 23/04/07,12:23:04,09,12,1, 11.9,1,1, 3.909, 10515.566, 324.147, 52823.221 23/04/07,12:23:04,10,12,1, 11.9,1,1, 3.909, 10515.572, 324.150, 52823.261 23/04/07,12:23:04,11,12,1, 11.9,1,1, 3.909, 10515.570, 324.148, 52823.245 23/04/07,12:23:04,12,12,1, 11.9,1,1, 3.909, 10515.577, 324.105, 52823.248 23/04/07,12:23:04,13,12,1, 11.9,1,1, 3.909, 10515.564, 324.128, 52823.214 23/04/07,12:23:04,14,12,1, 11.9,1,1, 3.909, 10515.586, 324.111, 52823.166 23/04/07,12:23:04,15,12,1, 11.9,1,1, 3.909, 10515.570, 324.080, 52823.184 23/04/07,12:23:04,16,12,1, 11.9,1,1, 3.909, 10515.584, 324.111, 52823.204 23/04/07,12:23:04,17,12,1, 11.9,1,1, 3.909, 10515.567, 324.088, 52823.207 23/04/07,12:23:04,18,12,1, 11.9,1,1, 3.909, 10515.562, 324.106, 52823.208 23/04/07,12:23:04,19,12,1, 11.9,1,1, 3.909, 10515.582, 324.094, 52823.212 23/04/07,12:23:05,00,12,1, 12.0,1,1, 3.908, 10515.578, 324.094, 52823.212 23/04/07,12:23:05,01,12,1, 12.0,1,1, 3.908, 10515.634, 324.070, 52823.164 23/04/07,12:23:05,02,12,1, 12.0,1,1, 3.908, 10515.598, 324.072, 52823.111 23/04/07,12:23:05,03,12,1, 12.0,1,1, 3.908, 10515.600, 324.056, 52823.137 23/04/07,12:23:05,04,12,1, 12.0,1,1, 3.908, 10515.609, 324.052, 52823.129 23/04/07,12:23:05,05,12,1, 12.0,1,1, 3.908, 10515.594, 324.040, 52823.127 23/04/07,12:23:05,06,12,1, 12.0,1,1, 3.908, 10515.592, 324.048, 52823.165 23/04/07,12:23:05,07,12,1, 12.0,1,1, 3.908, 10515.617, 324.059, 52823.179 23/04/07,12:23:05,08,12,1, 12.0,1,1, 3.908, 10515.618, 324.013, 52823.141 23/04/07,12:23:05,09,12,1, 12.0,1,1, 3.908, 10515.597, 324.029, 52823.183 23/04/07,12:23:05,10,12,1, 12.0,1,1, 3.908, 10515.614, 324.012, 52823.171 23/04/07,12:23:05,11,12,1, 12.0,1,1, 3.908, 10515.620, 324.000, 52823.133 23/04/07,12:23:05,12,12,1, 12.0,1,1, 3.908, 10515.622, 323.992, 52823.184 23/04/07,12:23:05,13,12,1, 12.0,1,1, 3.908, 10515.631, 323.981, 52823.162 23/04/07,12:23:05,14,12,1, 12.0,1,1, 3.908, 10515.572, 323.994, 52823.172 23/04/07,12:23:05,15,12,1, 12.0,1,1, 3.908, 10515.638, 323.971, 52823.211 23/04/07,12:23:05,16,12,1, 12.0,1,1, 3.908, 10515.616, 323.984, 52823.187 23/04/07,12:23:05,17,12,1, 12.0,1,1, 3.908, 10515.625, 323.977, 52823.200 23/04/07,12:23:05,18,12,1, 12.0,1,1, 3.908, 10515.653, 323.959, 52823.138 23/04/07,12:23:05,19,12,1, 12.0,1,1, 3.908, 10515.647, 323.951, 52823.123 23/04/07,12:23:06,00,12,1, 11.9,1,1, 3.913, 10515.645, 323.951, 52823.123 23/04/07,12:23:06,01,12,1, 11.9,1,1, 3.913, 10515.635, 323.934, 52823.094 23/04/07,12:23:06,02,12,1, 11.9,1,1, 3.913, 10515.654, 323.925, 52823.101 23/04/07,12:23:06,03,12,1, 11.9,1,1, 3.913, 10515.671, 323.921, 52823.115 23/04/07,12:23:06,04,12,1, 11.9,1,1, 3.913, 10515.670, 323.889, 52823.084 23/04/07,12:23:06,05,12,1, 11.9,1,1, 3.913, 10515.672, 323.890, 52823.132 23/04/07,12:23:06,06,12,1, 11.9,1,1, 3.913, 10515.686, 323.884, 52823.107 23/04/07,12:23:06,07,12,1, 11.9,1,1, 3.913, 10515.675, 323.883, 52823.124 23/04/07,12:23:06,08,12,1, 11.9,1,1, 3.913, 10515.689, 323.887, 52823.081 23/04/07,12:23:06,09,12,1, 11.9,1,1, 3.913, 10515.693, 323.896, 52823.077 23/04/07,12:23:06,10,12,1, 11.9,1,1, 3.913, 10515.698, 323.888, 52823.107 23/04/07,12:23:06,11,12,1, 11.9,1,1, 3.913, 10515.707, 323.891, 52823.075 23/04/07,12:23:06,12,12,1, 11.9,1,1, 3.913, 10515.700, 323.884, 52823.072 23/04/07,12:23:06,13,12,1, 11.9,1,1, 3.913, 10515.700, 323.874, 52823.090 23/04/07,12:23:06,14,12,1, 11.9,1,1, 3.913, 10515.695, 323.850, 52823.093 23/04/07,12:23:06,15,12,1, 11.9,1,1, 3.913, 10515.726, 323.875, 52823.094 23/04/07,12:23:06,16,12,1, 11.9,1,1, 3.913, 10515.711, 323.855, 52823.105 23/04/07,12:23:06,17,12,1, 11.9,1,1, 3.913, 10515.716, 323.833, 52823.037 23/04/07,12:23:06,18,12,1, 11.9,1,1, 3.913, 10515.731, 323.843, 52823.066 23/04/07,12:23:06,19,12,1, 11.9,1,1, 3.913, 10515.713, 323.827, 52823.020 23/04/07,12:23:07,00,11,1, 11.9,1,1, 3.905, 10515.711, 323.827, 52823.020 23/04/07,12:23:07,01,11,1, 11.9,1,1, 3.905, 10515.717, 323.823, 52823.028 23/04/07,12:23:07,02,11,1, 11.9,1,1, 3.905, 10515.728, 323.817, 52823.015 23/04/07,12:23:07,03,11,1, 11.9,1,1, 3.905, 10515.747, 323.818, 52823.004 23/04/07,12:23:07,04,11,1, 11.9,1,1, 3.905, 10515.732, 323.810, 52823.046 23/04/07,12:23:07,05,11,1, 11.9,1,1, 3.905, 10515.751, 323.787, 52823.050 23/04/07,12:23:07,06,11,1, 11.9,1,1, 3.905, 10515.735, 323.784, 52823.020 23/04/07,12:23:07,07,11,1, 11.9,1,1, 3.905, 10515.749, 323.784, 52823.068 23/04/07,12:23:07,08,11,1, 11.9,1,1, 3.905, 10515.750, 323.767, 52823.037 23/04/07,12:23:07,09,11,1, 11.9,1,1, 3.905, 10515.771, 323.759, 52823.045 23/04/07,12:23:07,10,11,1, 11.9,1,1, 3.905, 10515.761, 323.748, 52823.024 23/04/07,12:23:07,11,11,1, 11.9,1,1, 3.905, 10515.762, 323.769, 52823.048 23/04/07,12:23:07,12,11,1, 11.9,1,1, 3.905, 10515.767, 323.775, 52823.026 23/04/07,12:23:07,13,11,1, 11.9,1,1, 3.905, 10515.784, 323.731, 52823.025 23/04/07,12:23:07,14,11,1, 11.9,1,1, 3.905, 10515.776, 323.756, 52822.997 23/04/07,12:23:07,15,11,1, 11.9,1,1, 3.905, 10515.762, 323.727, 52823.025 23/04/07,12:23:07,16,11,1, 11.9,1,1, 3.905, 10515.781, 323.716, 52823.004 23/04/07,12:23:07,17,11,1, 11.9,1,1, 3.905, 10515.784, 323.697, 52822.975 23/04/07,12:23:07,18,11,1, 11.9,1,1, 3.905, 10515.779, 323.723, 52822.979 23/04/07,12:23:07,19,11,1, 11.9,1,1, 3.905, 10515.806, 323.710, 52822.977 23/04/07,12:23:08,00,11,1, 11.9,1,1, 3.906, 10515.803, 323.710, 52822.977 23/04/07,12:23:08,01,11,1, 11.9,1,1, 3.906, 10515.800, 323.695, 52822.994 23/04/07,12:23:08,02,11,1, 11.9,1,1, 3.906, 10515.818, 323.691, 52822.998 23/04/07,12:23:08,03,11,1, 11.9,1,1, 3.906, 10515.811, 323.649, 52822.997 23/04/07,12:23:08,04,11,1, 11.9,1,1, 3.906, 10515.811, 323.650, 52822.982 23/04/07,12:23:08,05,11,1, 11.9,1,1, 3.906, 10515.825, 323.658, 52823.026 23/04/07,12:23:08,06,11,1, 11.9,1,1, 3.906, 10515.834, 323.655, 52823.013 23/04/07,12:23:08,07,11,1, 11.9,1,1, 3.906, 10515.827, 323.637, 52822.942 23/04/07,12:23:08,08,11,1, 11.9,1,1, 3.906, 10515.844, 323.654, 52822.998 23/04/07,12:23:08,09,11,1, 11.9,1,1, 3.906, 10515.836, 323.663, 52823.012 23/04/07,12:23:08,10,11,1, 11.9,1,1, 3.906, 10515.822, 323.660, 52822.963 23/04/07,12:23:08,11,11,1, 11.9,1,1, 3.906, 10515.823, 323.656, 52823.028 23/04/07,12:23:08,12,11,1, 11.9,1,1, 3.906, 10515.855, 323.626, 52822.987 23/04/07,12:23:08,13,11,1, 11.9,1,1, 3.906, 10515.832, 323.589, 52822.967 23/04/07,12:23:08,14,11,1, 11.9,1,1, 3.906, 10515.831, 323.606, 52822.948 23/04/07,12:23:08,15,11,1, 11.9,1,1, 3.906, 10515.844, 323.607, 52822.945 23/04/07,12:23:08,16,11,1, 11.9,1,1, 3.906, 10515.817, 323.608, 52822.926 23/04/07,12:23:08,17,11,1, 11.9,1,1, 3.906, 10515.892, 323.598, 52822.949 23/04/07,12:23:08,18,11,1, 11.9,1,1, 3.906, 10515.863, 323.606, 52822.949 23/04/07,12:23:08,19,11,1, 11.9,1,1, 3.906, 10515.891, 323.612, 52822.994 23/04/07,12:23:09,00,11,1, 11.9,1,1, 3.908, 10515.887, 323.612, 52822.994 23/04/07,12:23:09,01,11,1, 11.9,1,1, 3.908, 10515.871, 323.581, 52822.958 23/04/07,12:23:09,02,11,1, 11.9,1,1, 3.908, 10515.867, 323.565, 52822.919 23/04/07,12:23:09,03,11,1, 11.9,1,1, 3.908, 10515.874, 323.600, 52822.968 23/04/07,12:23:09,04,11,1, 11.9,1,1, 3.908, 10515.861, 323.557, 52822.974 23/04/07,12:23:09,05,11,1, 11.9,1,1, 3.908, 10515.902, 323.570, 52822.948 23/04/07,12:23:09,06,11,1, 11.9,1,1, 3.908, 10515.888, 323.573, 52822.956 23/04/07,12:23:09,07,11,1, 11.9,1,1, 3.908, 10515.906, 323.563, 52822.928 23/04/07,12:23:09,08,11,1, 11.9,1,1, 3.908, 10515.886, 323.531, 52822.960 23/04/07,12:23:09,09,11,1, 11.9,1,1, 3.908, 10515.885, 323.542, 52822.937 23/04/07,12:23:09,10,11,1, 11.9,1,1, 3.908, 10515.898, 323.501, 52822.926 23/04/07,12:23:09,11,11,1, 11.9,1,1, 3.908, 10515.894, 323.514, 52822.893 23/04/07,12:23:09,12,11,1, 11.9,1,1, 3.908, 10515.898, 323.509, 52822.869 23/04/07,12:23:09,13,11,1, 11.9,1,1, 3.908, 10515.895, 323.501, 52822.897 23/04/07,12:23:09,14,11,1, 11.9,1,1, 3.908, 10515.896, 323.505, 52822.918 23/04/07,12:23:09,15,11,1, 11.9,1,1, 3.908, 10515.921, 323.485, 52822.927 23/04/07,12:23:09,16,11,1, 11.9,1,1, 3.908, 10515.916, 323.500, 52822.883 23/04/07,12:23:09,17,11,1, 11.9,1,1, 3.908, 10515.909, 323.493, 52822.908 23/04/07,12:23:09,18,11,1, 11.9,1,1, 3.908, 10515.955, 323.458, 52822.889 23/04/07,12:23:09,19,11,1, 11.9,1,1, 3.908, 10515.926, 323.484, 52822.916 23/04/07,12:23:10,00,10,1, 11.8,1,1, 3.906, 10515.920, 323.484, 52822.916 23/04/07,12:23:10,01,10,1, 11.8,1,1, 3.906, 10515.926, 323.466, 52822.895 23/04/07,12:23:10,02,10,1, 11.8,1,1, 3.906, 10515.947, 323.455, 52822.929 23/04/07,12:23:10,03,10,1, 11.8,1,1, 3.906, 10515.945, 323.463, 52822.896 23/04/07,12:23:10,04,10,1, 11.8,1,1, 3.906, 10515.951, 323.447, 52822.898 23/04/07,12:23:10,05,10,1, 11.8,1,1, 3.906, 10515.961, 323.445, 52822.904 23/04/07,12:23:10,06,10,1, 11.8,1,1, 3.906, 10515.927, 323.425, 52822.909 23/04/07,12:23:10,07,10,1, 11.8,1,1, 3.906, 10515.951, 323.419, 52822.837 23/04/07,12:23:10,08,10,1, 11.8,1,1, 3.906, 10515.970, 323.420, 52822.859 23/04/07,12:23:10,09,10,1, 11.8,1,1, 3.906, 10515.945, 323.426, 52822.865 23/04/07,12:23:10,10,10,1, 11.8,1,1, 3.906, 10515.991, 323.413, 52822.852 23/04/07,12:23:10,11,10,1, 11.8,1,1, 3.906, 10515.976, 323.384, 52822.881 23/04/07,12:23:10,12,10,1, 11.8,1,1, 3.906, 10515.988, 323.383, 52822.852 23/04/07,12:23:10,13,10,1, 11.8,1,1, 3.906, 10515.998, 323.375, 52822.813 23/04/07,12:23:10,14,10,1, 11.8,1,1, 3.906, 10516.006, 323.385, 52822.819 23/04/07,12:23:10,15,10,1, 11.8,1,1, 3.906, 10515.988, 323.363, 52822.854 23/04/07,12:23:10,16,10,1, 11.8,1,1, 3.906, 10516.011, 323.372, 52822.867 23/04/07,12:23:10,17,10,1, 11.8,1,1, 3.906, 10515.993, 323.341, 52822.866 23/04/07,12:23:10,18,10,1, 11.8,1,1, 3.906, 10516.011, 323.357, 52822.836 23/04/07,12:23:10,19,10,1, 11.8,1,1, 3.906, 10516.010, 323.351, 52822.862 23/04/07,12:23:11,00,11,1, 11.9,1,1, 3.913, 10516.003, 323.351, 52822.862 23/04/07,12:23:11,01,11,1, 11.9,1,1, 3.913, 10516.043, 323.328, 52822.836 23/04/07,12:23:11,02,11,1, 11.9,1,1, 3.913, 10516.034, 323.308, 52822.865 23/04/07,12:23:11,03,11,1, 11.9,1,1, 3.913, 10516.066, 323.311, 52822.843 23/04/07,12:23:11,04,11,1, 11.9,1,1, 3.913, 10516.048, 323.321, 52822.841 23/04/07,12:23:11,05,11,1, 11.9,1,1, 3.913, 10516.067, 323.299, 52822.868 23/04/07,12:23:11,06,11,1, 11.9,1,1, 3.913, 10516.055, 323.305, 52822.803 23/04/07,12:23:11,07,11,1, 11.9,1,1, 3.913, 10516.064, 323.283, 52822.805 23/04/07,12:23:11,08,11,1, 11.9,1,1, 3.913, 10516.038, 323.296, 52822.814 23/04/07,12:23:11,09,11,1, 11.9,1,1, 3.913, 10516.077, 323.269, 52822.818 23/04/07,12:23:11,10,11,1, 11.9,1,1, 3.913, 10516.073, 323.286, 52822.789 23/04/07,12:23:11,11,11,1, 11.9,1,1, 3.913, 10516.082, 323.255, 52822.786 23/04/07,12:23:11,12,11,1, 11.9,1,1, 3.913, 10516.076, 323.261, 52822.789 23/04/07,12:23:11,13,11,1, 11.9,1,1, 3.913, 10516.093, 323.262, 52822.789 23/04/07,12:23:11,14,11,1, 11.9,1,1, 3.913, 10516.077, 323.245, 52822.811 23/04/07,12:23:11,15,11,1, 11.9,1,1, 3.913, 10516.094, 323.237, 52822.785 23/04/07,12:23:11,16,11,1, 11.9,1,1, 3.913, 10516.108, 323.211, 52822.800 23/04/07,12:23:11,17,11,1, 11.9,1,1, 3.913, 10516.080, 323.253, 52822.756 23/04/07,12:23:11,18,11,1, 11.9,1,1, 3.913, 10516.121, 323.238, 52822.790 23/04/07,12:23:11,19,11,1, 11.9,1,1, 3.913, 10516.116, 323.237, 52822.796 23/04/07,12:23:12,00,11,1, 11.9,1,1, 3.907, 10516.112, 323.237, 52822.796 23/04/07,12:23:12,01,11,1, 11.9,1,1, 3.907, 10516.150, 323.202, 52822.802 23/04/07,12:23:12,02,11,1, 11.9,1,1, 3.907, 10516.155, 323.189, 52822.764 23/04/07,12:23:12,03,11,1, 11.9,1,1, 3.907, 10516.147, 323.215, 52822.783 23/04/07,12:23:12,04,11,1, 11.9,1,1, 3.907, 10516.149, 323.182, 52822.748 23/04/07,12:23:12,05,11,1, 11.9,1,1, 3.907, 10516.163, 323.182, 52822.766 23/04/07,12:23:12,06,11,1, 11.9,1,1, 3.907, 10516.151, 323.153, 52822.724 23/04/07,12:23:12,07,11,1, 11.9,1,1, 3.907, 10516.168, 323.170, 52822.754 23/04/07,12:23:12,08,11,1, 11.9,1,1, 3.907, 10516.186, 323.133, 52822.756 23/04/07,12:23:12,09,11,1, 11.9,1,1, 3.907, 10516.156, 323.129, 52822.727 23/04/07,12:23:12,10,11,1, 11.9,1,1, 3.907, 10516.187, 323.140, 52822.767 23/04/07,12:23:12,11,11,1, 11.9,1,1, 3.907, 10516.201, 323.116, 52822.725 23/04/07,12:23:12,12,11,1, 11.9,1,1, 3.907, 10516.182, 323.114, 52822.754 23/04/07,12:23:12,13,11,1, 11.9,1,1, 3.907, 10516.200, 323.100, 52822.744 23/04/07,12:23:12,14,11,1, 11.9,1,1, 3.907, 10516.203, 323.095, 52822.727 23/04/07,12:23:12,15,11,1, 11.9,1,1, 3.907, 10516.207, 323.116, 52822.793 23/04/07,12:23:12,16,11,1, 11.9,1,1, 3.907, 10516.198, 323.099, 52822.760 23/04/07,12:23:12,17,11,1, 11.9,1,1, 3.907, 10516.216, 323.111, 52822.757 23/04/07,12:23:12,18,11,1, 11.9,1,1, 3.907, 10516.221, 323.076, 52822.707 23/04/07,12:23:12,19,11,1, 11.9,1,1, 3.907, 10516.232, 323.078, 52822.741 23/04/07,12:23:13,00,10,1, 11.9,1,1, 3.908, 10516.229, 323.078, 52822.741 23/04/07,12:23:13,01,10,1, 11.9,1,1, 3.908, 10516.248, 323.068, 52822.732 23/04/07,12:23:13,02,10,1, 11.9,1,1, 3.908, 10516.232, 323.033, 52822.695 23/04/07,12:23:13,03,10,1, 11.9,1,1, 3.908, 10516.242, 323.010, 52822.686 23/04/07,12:23:13,04,10,1, 11.9,1,1, 3.908, 10516.276, 323.003, 52822.674 23/04/07,12:23:13,05,10,1, 11.9,1,1, 3.908, 10516.243, 323.040, 52822.704 23/04/07,12:23:13,06,10,1, 11.9,1,1, 3.908, 10516.273, 323.004, 52822.687 23/04/07,12:23:13,07,10,1, 11.9,1,1, 3.908, 10516.289, 322.973, 52822.656 23/04/07,12:23:13,08,10,1, 11.9,1,1, 3.908, 10516.259, 322.996, 52822.618 23/04/07,12:23:13,09,10,1, 11.9,1,1, 3.908, 10516.312, 322.989, 52822.701 23/04/07,12:23:13,10,10,1, 11.9,1,1, 3.908, 10516.333, 322.977, 52822.692 23/04/07,12:23:13,11,10,1, 11.9,1,1, 3.908, 10516.293, 322.963, 52822.656 23/04/07,12:23:13,12,10,1, 11.9,1,1, 3.908, 10516.306, 322.957, 52822.674 23/04/07,12:23:13,13,10,1, 11.9,1,1, 3.908, 10516.324, 322.944, 52822.632 23/04/07,12:23:13,14,10,1, 11.9,1,1, 3.908, 10516.316, 322.936, 52822.625 23/04/07,12:23:13,15,10,1, 11.9,1,1, 3.908, 10516.332, 322.934, 52822.669 23/04/07,12:23:13,16,10,1, 11.9,1,1, 3.908, 10516.350, 322.931, 52822.678 23/04/07,12:23:13,17,10,1, 11.9,1,1, 3.908, 10516.349, 322.928, 52822.630 23/04/07,12:23:13,18,10,1, 11.9,1,1, 3.908, 10516.359, 322.904, 52822.644 23/04/07,12:23:13,19,10,1, 11.9,1,1, 3.908, 10516.373, 322.896, 52822.636 23/04/07,12:23:14,00,10,1, 11.9,1,1, 3.909, 10516.371, 322.896, 52822.636 23/04/07,12:23:14,01,10,1, 11.9,1,1, 3.909, 10516.373, 322.903, 52822.636 23/04/07,12:23:14,02,10,1, 11.9,1,1, 3.909, 10516.362, 322.902, 52822.613 23/04/07,12:23:14,03,10,1, 11.9,1,1, 3.909, 10516.372, 322.882, 52822.631 23/04/07,12:23:14,04,10,1, 11.9,1,1, 3.909, 10516.373, 322.892, 52822.634 23/04/07,12:23:14,05,10,1, 11.9,1,1, 3.909, 10516.382, 322.897, 52822.587 23/04/07,12:23:14,06,10,1, 11.9,1,1, 3.909, 10516.402, 322.898, 52822.600 23/04/07,12:23:14,07,10,1, 11.9,1,1, 3.909, 10516.402, 322.866, 52822.629 23/04/07,12:23:14,08,10,1, 11.9,1,1, 3.909, 10516.415, 322.864, 52822.621 23/04/07,12:23:14,09,10,1, 11.9,1,1, 3.909, 10516.424, 322.860, 52822.618 23/04/07,12:23:14,10,10,1, 11.9,1,1, 3.909, 10516.413, 322.858, 52822.615 23/04/07,12:23:14,11,10,1, 11.9,1,1, 3.909, 10516.429, 322.857, 52822.628 23/04/07,12:23:14,12,10,1, 11.9,1,1, 3.909, 10516.446, 322.842, 52822.589 23/04/07,12:23:14,13,10,1, 11.9,1,1, 3.909, 10516.449, 322.810, 52822.605 23/04/07,12:23:14,14,10,1, 11.9,1,1, 3.909, 10516.437, 322.807, 52822.575 23/04/07,12:23:14,15,10,1, 11.9,1,1, 3.909, 10516.438, 322.806, 52822.572 23/04/07,12:23:14,16,10,1, 11.9,1,1, 3.909, 10516.427, 322.811, 52822.612 23/04/07,12:23:14,17,10,1, 11.9,1,1, 3.909, 10516.451, 322.807, 52822.604 23/04/07,12:23:14,18,10,1, 11.9,1,1, 3.909, 10516.432, 322.808, 52822.808 23/04/07,12:23:14,19,10,1, 11.9,1,1, 3.909, 10516.439, 322.785, 52822.613 23/04/07,12:23:15,00,12,1, 11.9,1,1, 3.905, 10516.437, 322.785, 52822.613 23/04/07,12:23:15,01,12,1, 11.9,1,1, 3.905, 10516.478, 322.781, 52822.557 23/04/07,12:23:15,02,12,1, 11.9,1,1, 3.905, 10516.461, 322.766, 52822.573 23/04/07,12:23:15,03,12,1, 11.9,1,1, 3.905, 10516.483, 322.744, 52822.584 23/04/07,12:23:15,04,12,1, 11.9,1,1, 3.905, 10516.493, 322.745, 52822.556 23/04/07,12:23:15,05,12,1, 11.9,1,1, 3.905, 10516.519, 322.736, 52822.585 23/04/07,12:23:15,06,12,1, 11.9,1,1, 3.905, 10516.500, 322.739, 52822.560 23/04/07,12:23:15,07,12,1, 11.9,1,1, 3.905, 10516.512, 322.756, 52822.538 23/04/07,12:23:15,08,12,1, 11.9,1,1, 3.905, 10516.510, 322.724, 52822.576 23/04/07,12:23:15,09,12,1, 11.9,1,1, 3.905, 10516.514, 322.708, 52822.555 23/04/07,12:23:15,10,12,1, 11.9,1,1, 3.905, 10516.509, 322.713, 52822.542 23/04/07,12:23:15,11,12,1, 11.9,1,1, 3.905, 10516.545, 322.708, 52822.562 23/04/07,12:23:15,12,12,1, 11.9,1,1, 3.905, 10516.540, 322.736, 52822.571 23/04/07,12:23:15,13,12,1, 11.9,1,1, 3.905, 10516.564, 322.714, 52822.590 23/04/07,12:23:15,14,12,1, 11.9,1,1, 3.905, 10516.552, 322.712, 52822.577 23/04/07,12:23:15,15,12,1, 11.9,1,1, 3.905, 10516.578, 322.704, 52822.587 23/04/07,12:23:15,16,12,1, 11.9,1,1, 3.905, 10516.578, 322.677, 52822.525 23/04/07,12:23:15,17,12,1, 11.9,1,1, 3.905, 10516.565, 322.676, 52822.573 23/04/07,12:23:15,18,12,1, 11.9,1,1, 3.905, 10516.564, 322.679, 52822.549 23/04/07,12:23:15,19,12,1, 11.9,1,1, 3.905, 10516.563, 322.687, 52822.538 23/04/07,12:23:16,00,12,1, 11.8,1,1, 3.907, 10516.562, 322.687, 52822.538 23/04/07,12:23:16,01,12,1, 11.8,1,1, 3.907, 10516.595, 322.663, 52822.534 23/04/07,12:23:16,02,12,1, 11.8,1,1, 3.907, 10516.604, 322.655, 52822.532 23/04/07,12:23:16,03,12,1, 11.8,1,1, 3.907, 10516.617, 322.669, 52822.521 23/04/07,12:23:16,04,12,1, 11.8,1,1, 3.907, 10516.606, 322.639, 52822.540 23/04/07,12:23:16,05,12,1, 11.8,1,1, 3.907, 10516.643, 322.619, 52822.520 23/04/07,12:23:16,06,12,1, 11.8,1,1, 3.907, 10516.632, 322.645, 52822.361 23/04/07,12:23:16,07,12,1, 11.8,1,1, 3.907, 10516.604, 322.645, 52822.603 23/04/07,12:23:16,08,12,1, 11.8,1,1, 3.907, 10516.636, 322.623, 52822.564 23/04/07,12:23:16,09,12,1, 11.8,1,1, 3.907, 10516.645, 322.631, 52822.548 23/04/07,12:23:16,10,12,1, 11.8,1,1, 3.907, 10516.642, 322.615, 52822.546 23/04/07,12:23:16,11,12,1, 11.8,1,1, 3.907, 10516.664, 322.623, 52822.557 23/04/07,12:23:16,12,12,1, 11.8,1,1, 3.907, 10516.673, 322.600, 52822.571 23/04/07,12:23:16,13,12,1, 11.8,1,1, 3.907, 10516.686, 322.589, 52822.522 23/04/07,12:23:16,14,12,1, 11.8,1,1, 3.907, 10516.659, 322.591, 52822.522 23/04/07,12:23:16,15,12,1, 11.8,1,1, 3.907, 10516.639, 322.573, 52822.475 23/04/07,12:23:16,16,12,1, 11.8,1,1, 3.907, 10516.689, 322.572, 52822.521 23/04/07,12:23:16,17,12,1, 11.8,1,1, 3.907, 10516.682, 322.575, 52822.517 23/04/07,12:23:16,18,12,1, 11.8,1,1, 3.907, 10516.683, 322.575, 52822.504 23/04/07,12:23:16,19,12,1, 11.8,1,1, 3.907, 10516.694, 322.546, 52822.509 23/04/07,12:23:17,00,10,1, 11.9,1,1, 3.910, 10516.688, 322.546, 52822.509 23/04/07,12:23:17,01,10,1, 11.9,1,1, 3.910, 10516.699, 322.549, 52822.515 23/04/07,12:23:17,02,10,1, 11.9,1,1, 3.910, 10516.714, 322.524, 52822.511 23/04/07,12:23:17,03,10,1, 11.9,1,1, 3.910, 10516.725, 322.507, 52822.522 23/04/07,12:23:17,04,10,1, 11.9,1,1, 3.910, 10516.723, 322.528, 52822.477 23/04/07,12:23:17,05,10,1, 11.9,1,1, 3.910, 10516.733, 322.505, 52822.480 23/04/07,12:23:17,06,10,1, 11.9,1,1, 3.910, 10516.730, 322.500, 52822.487 23/04/07,12:23:17,07,10,1, 11.9,1,1, 3.910, 10516.755, 322.508, 52822.502 23/04/07,12:23:17,08,10,1, 11.9,1,1, 3.910, 10516.775, 322.500, 52822.498 23/04/07,12:23:17,09,10,1, 11.9,1,1, 3.910, 10516.768, 322.476, 52822.465 23/04/07,12:23:17,10,10,1, 11.9,1,1, 3.910, 10516.780, 322.476, 52822.531 23/04/07,12:23:17,11,10,1, 11.9,1,1, 3.910, 10516.792, 322.478, 52822.456 23/04/07,12:23:17,12,10,1, 11.9,1,1, 3.910, 10516.797, 322.453, 52822.464 23/04/07,12:23:17,13,10,1, 11.9,1,1, 3.910, 10516.772, 322.445, 52822.465 23/04/07,12:23:17,14,10,1, 11.9,1,1, 3.910, 10516.813, 322.447, 52822.477 23/04/07,12:23:17,15,10,1, 11.9,1,1, 3.910, 10516.815, 322.414, 52822.448 23/04/07,12:23:17,16,10,1, 11.9,1,1, 3.910, 10516.809, 322.444, 52822.431 23/04/07,12:23:17,17,10,1, 11.9,1,1, 3.910, 10516.816, 322.418, 52822.429 23/04/07,12:23:17,18,10,1, 11.9,1,1, 3.910, 10516.839, 322.409, 52822.448 23/04/07,12:23:17,19,10,1, 11.9,1,1, 3.910, 10516.835, 322.419, 52822.457 23/04/07,12:23:18,00,12,1, 11.9,1,1, 3.908, 10516.829, 322.419, 52822.457 23/04/07,12:23:18,01,12,1, 11.9,1,1, 3.908, 10516.843, 322.373, 52822.442 23/04/07,12:23:18,02,12,1, 11.9,1,1, 3.908, 10516.865, 322.407, 52822.435 23/04/07,12:23:18,03,12,1, 11.9,1,1, 3.908, 10516.833, 322.386, 52822.417 23/04/07,12:23:18,04,12,1, 11.9,1,1, 3.908, 10516.885, 322.359, 52822.467 23/04/07,12:23:18,05,12,1, 11.9,1,1, 3.908, 10516.905, 322.344, 52822.439 23/04/07,12:23:18,06,12,1, 11.9,1,1, 3.908, 10516.883, 322.356, 52822.480 23/04/07,12:23:18,07,12,1, 11.9,1,1, 3.908, 10516.924, 322.362, 52822.489 23/04/07,12:23:18,08,12,1, 11.9,1,1, 3.908, 10516.915, 322.366, 52822.447 23/04/07,12:23:18,09,12,1, 11.9,1,1, 3.908, 10516.935, 322.351, 52822.457 23/04/07,12:23:18,10,12,1, 11.9,1,1, 3.908, 10516.929, 322.331, 52822.444 23/04/07,12:23:18,11,12,1, 11.9,1,1, 3.908, 10516.969, 322.320, 52822.456 23/04/07,12:23:18,12,12,1, 11.9,1,1, 3.908, 10516.935, 322.299, 52822.395 23/04/07,12:23:18,13,12,1, 11.9,1,1, 3.908, 10516.944, 322.293, 52822.380 23/04/07,12:23:18,14,12,1, 11.9,1,1, 3.908, 10516.970, 322.295, 52822.422 23/04/07,12:23:18,15,12,1, 11.9,1,1, 3.908, 10516.975, 322.291, 52822.381 23/04/07,12:23:18,16,12,1, 11.9,1,1, 3.908, 10516.982, 322.276, 52822.384 23/04/07,12:23:18,17,12,1, 11.9,1,1, 3.908, 10517.004, 322.274, 52822.404 23/04/07,12:23:18,18,12,1, 11.9,1,1, 3.908, 10516.991, 322.253, 52822.410 23/04/07,12:23:18,19,12,1, 11.9,1,1, 3.908, 10517.032, 322.284, 52822.414 23/04/07,12:23:19,00,11,1, 11.8,1,1, 3.905, 10517.030, 322.284, 52822.414 23/04/07,12:23:19,01,11,1, 11.8,1,1, 3.905, 10517.032, 322.243, 52822.408 23/04/07,12:23:19,02,11,1, 11.8,1,1, 3.905, 10517.030, 322.232, 52822.395 23/04/07,12:23:19,03,11,1, 11.8,1,1, 3.905, 10517.029, 322.243, 52822.397 23/04/07,12:23:19,04,11,1, 11.8,1,1, 3.905, 10517.054, 322.228, 52822.646 23/04/07,12:23:19,05,11,1, 11.8,1,1, 3.905, 10517.088, 322.208, 52822.152 23/04/07,12:23:19,06,11,1, 11.8,1,1, 3.905, 10517.059, 322.195, 52822.328 23/04/07,12:23:19,07,11,1, 11.8,1,1, 3.905, 10517.061, 322.223, 52822.351 23/04/07,12:23:19,08,11,1, 11.8,1,1, 3.905, 10517.096, 322.190, 52822.339 23/04/07,12:23:19,09,11,1, 11.8,1,1, 3.905, 10517.087, 322.203, 52822.378 23/04/07,12:23:19,10,11,1, 11.8,1,1, 3.905, 10517.082, 322.173, 52822.340 23/04/07,12:23:19,11,11,1, 11.8,1,1, 3.905, 10517.126, 322.169, 52822.342 23/04/07,12:23:19,12,11,1, 11.8,1,1, 3.905, 10517.125, 322.140, 52822.361 23/04/07,12:23:19,13,11,1, 11.8,1,1, 3.905, 10517.133, 322.160, 52822.354 23/04/07,12:23:19,14,11,1, 11.8,1,1, 3.905, 10517.119, 322.140, 52822.348 23/04/07,12:23:19,15,11,1, 11.8,1,1, 3.905, 10517.153, 322.138, 52822.368 23/04/07,12:23:19,16,11,1, 11.8,1,1, 3.905, 10517.163, 322.143, 52822.345 23/04/07,12:23:19,17,11,1, 11.8,1,1, 3.905, 10517.179, 322.142, 52822.334 23/04/07,12:23:19,18,11,1, 11.8,1,1, 3.905, 10517.213, 322.115, 52822.258 23/04/07,12:23:19,19,11,1, 11.8,1,1, 3.905, 10517.206, 322.104, 52822.349 23/04/07,12:23:20,00,12,1, 11.9,1,1, 3.908, 10517.205, 322.104, 52822.349 23/04/07,12:23:20,01,12,1, 11.9,1,1, 3.908, 10517.227, 322.100, 52822.361 23/04/07,12:23:20,02,12,1, 11.9,1,1, 3.908, 10517.235, 322.093, 52822.415 23/04/07,12:23:20,03,12,1, 11.9,1,1, 3.908, 10517.237, 322.065, 52822.365 23/04/07,12:23:20,04,12,1, 11.9,1,1, 3.908, 10517.238, 322.083, 52822.325 23/04/07,12:23:20,05,12,1, 11.9,1,1, 3.908, 10517.266, 322.060, 52822.331 23/04/07,12:23:20,06,12,1, 11.9,1,1, 3.908, 10517.255, 322.055, 52822.348 23/04/07,12:23:20,07,12,1, 11.9,1,1, 3.908, 10517.282, 322.030, 52822.277 23/04/07,12:23:20,08,12,1, 11.9,1,1, 3.908, 10517.281, 322.013, 52822.259 23/04/07,12:23:20,09,12,1, 11.9,1,1, 3.908, 10517.272, 322.003, 52822.285 23/04/07,12:23:20,10,12,1, 11.9,1,1, 3.908, 10517.288, 322.004, 52822.239 23/04/07,12:23:20,11,12,1, 11.9,1,1, 3.908, 10517.311, 322.015, 52822.286 23/04/07,12:23:20,12,12,1, 11.9,1,1, 3.908, 10517.303, 322.002, 52822.256 23/04/07,12:23:20,13,12,1, 11.9,1,1, 3.908, 10517.307, 321.999, 52822.303 23/04/07,12:23:20,14,12,1, 11.9,1,1, 3.908, 10517.326, 321.992, 52822.280 23/04/07,12:23:20,15,12,1, 11.9,1,1, 3.908, 10517.350, 321.997, 52822.282 23/04/07,12:23:20,16,12,1, 11.9,1,1, 3.908, 10517.352, 321.995, 52822.307 23/04/07,12:23:20,17,12,1, 11.9,1,1, 3.908, 10517.372, 321.982, 52822.305 23/04/07,12:23:20,18,12,1, 11.9,1,1, 3.908, 10517.354, 321.996, 52822.305 23/04/07,12:23:20,19,12,1, 11.9,1,1, 3.908, 10517.374, 321.956, 52822.290 23/04/07,12:23:21,00,12,1, 11.9,1,1, 3.905, 10517.372, 321.956, 52822.290 23/04/07,12:23:21,01,12,1, 11.9,1,1, 3.905, 10517.403, 321.971, 52822.300 23/04/07,12:23:21,02,12,1, 11.9,1,1, 3.905, 10517.389, 321.984, 52822.349 23/04/07,12:23:21,03,12,1, 11.9,1,1, 3.905, 10517.414, 321.947, 52822.275 23/04/07,12:23:21,04,12,1, 11.9,1,1, 3.905, 10517.413, 321.946, 52822.236 23/04/07,12:23:21,05,12,1, 11.9,1,1, 3.905, 10517.431, 321.931, 52822.262 23/04/07,12:23:21,06,12,1, 11.9,1,1, 3.905, 10517.431, 321.936, 52822.247 23/04/07,12:23:21,07,12,1, 11.9,1,1, 3.905, 10517.446, 321.905, 52822.245 23/04/07,12:23:21,08,12,1, 11.9,1,1, 3.905, 10517.468, 321.900, 52822.210 23/04/07,12:23:21,09,12,1, 11.9,1,1, 3.905, 10517.458, 321.908, 52822.209 23/04/07,12:23:21,10,12,1, 11.9,1,1, 3.905, 10517.470, 321.879, 52822.192 23/04/07,12:23:21,11,12,1, 11.9,1,1, 3.905, 10517.458, 321.891, 52822.204 23/04/07,12:23:21,12,12,1, 11.9,1,1, 3.905, 10517.484, 321.893, 52822.197 23/04/07,12:23:21,13,12,1, 11.9,1,1, 3.905, 10517.484, 321.895, 52822.228 23/04/07,12:23:21,14,12,1, 11.9,1,1, 3.905, 10517.508, 321.854, 52822.213 23/04/07,12:23:21,15,12,1, 11.9,1,1, 3.905, 10517.517, 321.872, 52822.219 23/04/07,12:23:21,16,12,1, 11.9,1,1, 3.905, 10517.512, 321.858, 52822.233 23/04/07,12:23:21,17,12,1, 11.9,1,1, 3.905, 10517.537, 321.872, 52822.221 23/04/07,12:23:21,18,12,1, 11.9,1,1, 3.905, 10517.549, 321.863, 52822.213 23/04/07,12:23:21,19,12,1, 11.9,1,1, 3.905, 10517.564, 321.844, 52822.248 23/04/07,12:23:22,00,12,1, 11.9,1,1, 3.904, 10517.564, 321.844, 52822.248 23/04/07,12:23:22,01,12,1, 11.9,1,1, 3.904, 10517.531, 321.860, 52822.172 23/04/07,12:23:22,02,12,1, 11.9,1,1, 3.904, 10517.570, 321.813, 52822.236 23/04/07,12:23:22,03,12,1, 11.9,1,1, 3.904, 10517.582, 321.816, 52822.197 23/04/07,12:23:22,04,12,1, 11.9,1,1, 3.904, 10517.588, 321.832, 52822.184 23/04/07,12:23:22,05,12,1, 11.9,1,1, 3.904, 10517.585, 321.799, 52822.192 23/04/07,12:23:22,06,12,1, 11.9,1,1, 3.904, 10517.608, 321.778, 52822.200 23/04/07,12:23:22,07,12,1, 11.9,1,1, 3.904, 10517.617, 321.771, 52822.194 23/04/07,12:23:22,08,12,1, 11.9,1,1, 3.904, 10517.619, 321.785, 52822.213 23/04/07,12:23:22,09,12,1, 11.9,1,1, 3.904, 10517.624, 321.792, 52822.188 23/04/07,12:23:22,10,12,1, 11.9,1,1, 3.904, 10517.631, 321.771, 52822.206 23/04/07,12:23:22,11,12,1, 11.9,1,1, 3.904, 10517.627, 321.787, 52822.229 23/04/07,12:23:22,12,12,1, 11.9,1,1, 3.904, 10517.645, 321.747, 52822.246 23/04/07,12:23:22,13,12,1, 11.9,1,1, 3.904, 10517.680, 321.777, 52822.221 23/04/07,12:23:22,14,12,1, 11.9,1,1, 3.904, 10517.671, 321.762, 52822.218 23/04/07,12:23:22,15,12,1, 11.9,1,1, 3.904, 10517.683, 321.760, 52822.211 23/04/07,12:23:22,16,12,1, 11.9,1,1, 3.904, 10517.733, 321.734, 52822.182 23/04/07,12:23:22,17,12,1, 11.9,1,1, 3.904, 10517.709, 321.716, 52822.199 23/04/07,12:23:22,18,12,1, 11.9,1,1, 3.904, 10517.689, 321.708, 52822.188 23/04/07,12:23:22,19,12,1, 11.9,1,1, 3.904, 10517.705, 321.722, 52822.239 23/04/07,12:23:23,00,12,1, 11.9,1,1, 3.911, 10517.697, 321.722, 52822.239 23/04/07,12:23:23,01,12,1, 11.9,1,1, 3.911, 10517.710, 321.706, 52822.228 23/04/07,12:23:23,02,12,1, 11.9,1,1, 3.911, 10517.726, 321.705, 52822.155 23/04/07,12:23:23,03,12,1, 11.9,1,1, 3.911, 10517.735, 321.682, 52822.178 23/04/07,12:23:23,04,12,1, 11.9,1,1, 3.911, 10517.741, 321.698, 52822.178 23/04/07,12:23:23,05,12,1, 11.9,1,1, 3.911, 10517.777, 321.674, 52822.208 23/04/07,12:23:23,06,12,1, 11.9,1,1, 3.911, 10517.781, 321.655, 52822.101 23/04/07,12:23:23,07,12,1, 11.9,1,1, 3.911, 10517.774, 321.676, 52822.171 23/04/07,12:23:23,08,12,1, 11.9,1,1, 3.911, 10517.801, 321.680, 52822.158 23/04/07,12:23:23,09,12,1, 11.9,1,1, 3.911, 10517.805, 321.642, 52822.117 23/04/07,12:23:23,10,12,1, 11.9,1,1, 3.911, 10517.817, 321.635, 52822.160 23/04/07,12:23:23,11,12,1, 11.9,1,1, 3.911, 10517.813, 321.623, 52822.137 23/04/07,12:23:23,12,12,1, 11.9,1,1, 3.911, 10517.821, 321.619, 52822.168 23/04/07,12:23:23,13,12,1, 11.9,1,1, 3.911, 10517.817, 321.611, 52822.165 23/04/07,12:23:23,14,12,1, 11.9,1,1, 3.911, 10517.829, 321.602, 52822.168 23/04/07,12:23:23,15,12,1, 11.9,1,1, 3.911, 10517.859, 321.615, 52822.186 23/04/07,12:23:23,16,12,1, 11.9,1,1, 3.911, 10517.860, 321.560, 52822.181 23/04/07,12:23:23,17,12,1, 11.9,1,1, 3.911, 10517.846, 321.579, 52822.170 23/04/07,12:23:23,18,12,1, 11.9,1,1, 3.911, 10517.872, 321.542, 52822.145 23/04/07,12:23:23,19,12,1, 11.9,1,1, 3.911, 10517.870, 321.568, 52822.091 23/04/07,12:23:24,00,12,1, 11.9,1,1, 3.906, 10517.864, 321.568, 52822.091 23/04/07,12:23:24,01,12,1, 11.9,1,1, 3.906, 10517.902, 321.554, 52822.093 23/04/07,12:23:24,02,12,1, 11.9,1,1, 3.906, 10517.919, 321.525, 52822.074 23/04/07,12:23:24,03,12,1, 11.9,1,1, 3.906, 10517.908, 321.531, 52822.131 23/04/07,12:23:24,04,12,1, 11.9,1,1, 3.906, 10517.952, 321.552, 52822.161 23/04/07,12:23:24,05,12,1, 11.9,1,1, 3.906, 10517.928, 321.506, 52822.127 23/04/07,12:23:24,06,12,1, 11.9,1,1, 3.906, 10517.951, 321.484, 52822.122 23/04/07,12:23:24,07,12,1, 11.9,1,1, 3.906, 10517.958, 321.536, 52822.141 23/04/07,12:23:24,08,12,1, 11.9,1,1, 3.906, 10517.973, 321.504, 52822.132 23/04/07,12:23:24,09,12,1, 11.9,1,1, 3.906, 10517.965, 321.524, 52822.140 23/04/07,12:23:24,10,12,1, 11.9,1,1, 3.906, 10518.023, 321.496, 52822.129 23/04/07,12:23:24,11,12,1, 11.9,1,1, 3.906, 10517.986, 321.498, 52822.153 23/04/07,12:23:24,12,12,1, 11.9,1,1, 3.906, 10518.019, 321.471, 52822.134 23/04/07,12:23:24,13,12,1, 11.9,1,1, 3.906, 10518.023, 321.475, 52822.132 23/04/07,12:23:24,14,12,1, 11.9,1,1, 3.906, 10518.033, 321.461, 52822.136 23/04/07,12:23:24,15,12,1, 11.9,1,1, 3.906, 10518.057, 321.442, 52822.136 23/04/07,12:23:24,16,12,1, 11.9,1,1, 3.906, 10518.053, 321.450, 52822.116 23/04/07,12:23:24,17,12,1, 11.9,1,1, 3.906, 10518.066, 321.446, 52822.070 23/04/07,12:23:24,18,12,1, 11.9,1,1, 3.906, 10518.074, 321.430, 52822.104 23/04/07,12:23:24,19,12,1, 11.9,1,1, 3.906, 10518.072, 321.424, 52822.050 23/04/07,12:23:25,00,12,1, 11.8,1,1, 3.907, 10518.064, 321.424, 52822.050 23/04/07,12:23:25,01,12,1, 11.8,1,1, 3.907, 10518.110, 321.408, 52822.073 23/04/07,12:23:25,02,12,1, 11.8,1,1, 3.907, 10518.111, 321.408, 52822.105 23/04/07,12:23:25,03,12,1, 11.8,1,1, 3.907, 10518.123, 321.397, 52822.092 23/04/07,12:23:25,04,12,1, 11.8,1,1, 3.907, 10518.145, 321.410, 52822.107 23/04/07,12:23:25,05,12,1, 11.8,1,1, 3.907, 10518.171, 321.380, 52821.961 23/04/07,12:23:25,06,12,1, 11.8,1,1, 3.907, 10518.158, 321.391, 52822.162 23/04/07,12:23:25,07,12,1, 11.8,1,1, 3.907, 10518.154, 321.384, 52822.142 23/04/07,12:23:25,08,12,1, 11.8,1,1, 3.907, 10518.194, 321.385, 52822.136 23/04/07,12:23:25,09,12,1, 11.8,1,1, 3.907, 10518.201, 321.354, 52822.112 23/04/07,12:23:25,10,12,1, 11.8,1,1, 3.907, 10518.229, 321.380, 52822.083 23/04/07,12:23:25,11,12,1, 11.8,1,1, 3.907, 10518.214, 321.336, 52822.102 23/04/07,12:23:25,12,12,1, 11.8,1,1, 3.907, 10518.213, 321.366, 52822.091 23/04/07,12:23:25,13,12,1, 11.8,1,1, 3.907, 10518.214, 321.340, 52822.087 23/04/07,12:23:25,14,12,1, 11.8,1,1, 3.907, 10518.249, 321.342, 52822.137 23/04/07,12:23:25,15,12,1, 11.8,1,1, 3.907, 10518.247, 321.308, 52822.073 23/04/07,12:23:25,16,12,1, 11.8,1,1, 3.907, 10518.262, 321.303, 52822.086 23/04/07,12:23:25,17,12,1, 11.8,1,1, 3.907, 10518.271, 321.281, 52822.069 23/04/07,12:23:25,18,12,1, 11.8,1,1, 3.907, 10518.304, 321.288, 52822.086 23/04/07,12:23:25,19,12,1, 11.8,1,1, 3.907, 10518.315, 321.274, 52822.064 23/04/07,12:23:26,00,11,1, 11.8,1,1, 3.909, 10518.315, 321.274, 52822.064 23/04/07,12:23:26,01,11,1, 11.8,1,1, 3.909, 10518.333, 321.280, 52822.071 23/04/07,12:23:26,02,11,1, 11.8,1,1, 3.909, 10518.319, 321.276, 52822.077 23/04/07,12:23:26,03,11,1, 11.8,1,1, 3.909, 10518.325, 321.263, 52822.066 23/04/07,12:23:26,04,11,1, 11.8,1,1, 3.909, 10518.342, 321.253, 52822.067 23/04/07,12:23:26,05,11,1, 11.8,1,1, 3.909, 10518.376, 321.257, 52822.106 23/04/07,12:23:26,06,11,1, 11.8,1,1, 3.909, 10518.371, 321.234, 52822.073 23/04/07,12:23:26,07,11,1, 11.8,1,1, 3.909, 10518.372, 321.227, 52822.100 23/04/07,12:23:26,08,11,1, 11.8,1,1, 3.909, 10518.387, 321.238, 52822.086 23/04/07,12:23:26,09,11,1, 11.8,1,1, 3.909, 10518.382, 321.226, 52822.069 23/04/07,12:23:26,10,11,1, 11.8,1,1, 3.909, 10518.418, 321.213, 52822.073 23/04/07,12:23:26,11,11,1, 11.8,1,1, 3.909, 10518.425, 321.215, 52822.046 23/04/07,12:23:26,12,11,1, 11.8,1,1, 3.909, 10518.415, 321.213, 52822.042 23/04/07,12:23:26,13,11,1, 11.8,1,1, 3.909, 10518.433, 321.195, 52822.046 23/04/07,12:23:26,14,11,1, 11.8,1,1, 3.909, 10518.444, 321.180, 52822.009 23/04/07,12:23:26,15,11,1, 11.8,1,1, 3.909, 10518.456, 321.209, 52822.012 23/04/07,12:23:26,16,11,1, 11.8,1,1, 3.909, 10518.494, 321.198, 52822.050 23/04/07,12:23:26,17,11,1, 11.8,1,1, 3.909, 10518.503, 321.188, 52822.057 23/04/07,12:23:26,18,11,1, 11.8,1,1, 3.909, 10518.488, 321.185, 52822.064 23/04/07,12:23:26,19,11,1, 11.8,1,1, 3.909, 10518.508, 321.205, 52822.045 23/04/07,12:23:27,00,11,1, 11.8,1,1, 3.912, 10518.507, 321.205, 52822.045 23/04/07,12:23:27,01,11,1, 11.8,1,1, 3.912, 10518.517, 321.148, 52822.062 23/04/07,12:23:27,02,11,1, 11.8,1,1, 3.912, 10518.544, 321.170, 52822.071 23/04/07,12:23:27,03,11,1, 11.8,1,1, 3.912, 10518.555, 321.171, 52822.065 23/04/07,12:23:27,04,11,1, 11.8,1,1, 3.912, 10518.528, 321.145, 52822.023 23/04/07,12:23:27,05,11,1, 11.8,1,1, 3.912, 10518.547, 321.157, 52822.071 23/04/07,12:23:27,06,11,1, 11.8,1,1, 3.912, 10518.572, 321.146, 52822.060 23/04/07,12:23:27,07,11,1, 11.8,1,1, 3.912, 10518.554, 321.152, 52822.077 23/04/07,12:23:27,08,11,1, 11.8,1,1, 3.912, 10518.566, 321.158, 52822.064 23/04/07,12:23:27,09,11,1, 11.8,1,1, 3.912, 10518.593, 321.151, 52822.053 23/04/07,12:23:27,10,11,1, 11.8,1,1, 3.912, 10518.610, 321.147, 52822.038 23/04/07,12:23:27,11,11,1, 11.8,1,1, 3.912, 10518.599, 321.143, 52822.051 23/04/07,12:23:27,12,11,1, 11.8,1,1, 3.912, 10518.619, 321.127, 52822.003 23/04/07,12:23:27,13,11,1, 11.8,1,1, 3.912, 10518.623, 321.135, 52822.023 23/04/07,12:23:27,14,11,1, 11.8,1,1, 3.912, 10518.624, 321.113, 52821.993 23/04/07,12:23:27,15,11,1, 11.8,1,1, 3.912, 10518.640, 321.100, 52821.971 23/04/07,12:23:27,16,11,1, 11.8,1,1, 3.912, 10518.657, 321.087, 52822.000 23/04/07,12:23:27,17,11,1, 11.8,1,1, 3.912, 10518.655, 321.111, 52822.006 23/04/07,12:23:27,18,11,1, 11.8,1,1, 3.912, 10518.668, 321.072, 52821.997 23/04/07,12:23:27,19,11,1, 11.8,1,1, 3.912, 10518.671, 321.092, 52822.042 23/04/07,12:23:28,00,11,1, 11.9,1,1, 3.911, 10518.665, 321.092, 52822.042 23/04/07,12:23:28,01,11,1, 11.9,1,1, 3.911, 10518.677, 321.065, 52821.992 23/04/07,12:23:28,02,11,1, 11.9,1,1, 3.911, 10518.689, 321.063, 52821.994 23/04/07,12:23:28,03,11,1, 11.9,1,1, 3.911, 10518.705, 321.073, 52822.039 23/04/07,12:23:28,04,11,1, 11.9,1,1, 3.911, 10518.681, 321.043, 52822.028 23/04/07,12:23:28,05,11,1, 11.9,1,1, 3.911, 10518.729, 321.046, 52822.017 23/04/07,12:23:28,06,11,1, 11.9,1,1, 3.911, 10518.702, 321.029, 52822.016 23/04/07,12:23:28,07,11,1, 11.9,1,1, 3.911, 10518.724, 321.035, 52821.996 23/04/07,12:23:28,08,11,1, 11.9,1,1, 3.911, 10518.732, 321.031, 52822.025 23/04/07,12:23:28,09,11,1, 11.9,1,1, 3.911, 10518.759, 321.006, 52821.987 23/04/07,12:23:28,10,11,1, 11.9,1,1, 3.911, 10518.736, 321.021, 52821.952 23/04/07,12:23:28,11,11,1, 11.9,1,1, 3.911, 10518.758, 320.981, 52821.975 23/04/07,12:23:28,12,11,1, 11.9,1,1, 3.911, 10518.769, 321.010, 52821.993 23/04/07,12:23:28,13,11,1, 11.9,1,1, 3.911, 10518.782, 320.981, 52821.963 23/04/07,12:23:28,14,11,1, 11.9,1,1, 3.911, 10518.759, 320.998, 52822.006 23/04/07,12:23:28,15,11,1, 11.9,1,1, 3.911, 10518.774, 320.982, 52821.991 23/04/07,12:23:28,16,11,1, 11.9,1,1, 3.911, 10518.778, 320.964, 52821.914 23/04/07,12:23:28,17,11,1, 11.9,1,1, 3.911, 10518.750, 320.972, 52822.041 23/04/07,12:23:28,18,11,1, 11.9,1,1, 3.911, 10518.782, 320.971, 52821.981 23/04/07,12:23:28,19,11,1, 11.9,1,1, 3.911, 10518.804, 320.953, 52822.011 23/04/07,12:23:29,00,12,1, 11.9,1,1, 3.909, 10518.799, 320.953, 52822.011 23/04/07,12:23:29,01,12,1, 11.9,1,1, 3.909, 10518.827, 320.959, 52821.960 23/04/07,12:23:29,02,12,1, 11.9,1,1, 3.909, 10518.836, 320.988, 52822.016 23/04/07,12:23:29,03,12,1, 11.9,1,1, 3.909, 10518.844, 320.945, 52821.953 23/04/07,12:23:29,04,12,1, 11.9,1,1, 3.909, 10518.867, 320.904, 52821.967 23/04/07,12:23:29,05,12,1, 11.9,1,1, 3.909, 10518.837, 320.899, 52821.942 23/04/07,12:23:29,06,12,1, 11.9,1,1, 3.909, 10518.862, 320.913, 52821.945 23/04/07,12:23:29,07,12,1, 11.9,1,1, 3.909, 10518.868, 320.933, 52821.958 23/04/07,12:23:29,08,12,1, 11.9,1,1, 3.909, 10518.883, 320.889, 52821.916 23/04/07,12:23:29,09,12,1, 11.9,1,1, 3.909, 10518.848, 320.898, 52821.923 23/04/07,12:23:29,10,12,1, 11.9,1,1, 3.909, 10518.893, 320.902, 52821.918 23/04/07,12:23:29,11,12,1, 11.9,1,1, 3.909, 10518.900, 320.913, 52821.967 23/04/07,12:23:29,12,12,1, 11.9,1,1, 3.909, 10518.877, 320.886, 52821.955 23/04/07,12:23:29,13,12,1, 11.9,1,1, 3.909, 10518.897, 320.865, 52821.966 23/04/07,12:23:29,14,12,1, 11.9,1,1, 3.909, 10518.922, 320.843, 52821.937 23/04/07,12:23:29,15,12,1, 11.9,1,1, 3.909, 10518.906, 320.856, 52821.942 23/04/07,12:23:29,16,12,1, 11.9,1,1, 3.909, 10518.928, 320.852, 52821.986 23/04/07,12:23:29,17,12,1, 11.9,1,1, 3.909, 10518.928, 320.860, 52821.997 23/04/07,12:23:29,18,12,1, 11.9,1,1, 3.909, 10518.930, 320.843, 52821.935 23/04/07,12:23:29,19,12,1, 11.9,1,1, 3.909, 10518.947, 320.834, 52821.936 23/04/07,12:23:30,00,12,1, 11.9,1,1, 3.909, 10518.941, 320.834, 52821.936 23/04/07,12:23:30,01,12,1, 11.9,1,1, 3.909, 10518.961, 320.804, 52821.962 23/04/07,12:23:30,02,12,1, 11.9,1,1, 3.909, 10518.962, 320.791, 52821.945 23/04/07,12:23:30,03,12,1, 11.9,1,1, 3.909, 10518.965, 320.812, 52821.931 23/04/07,12:23:30,04,12,1, 11.9,1,1, 3.909, 10518.991, 320.789, 52821.930 23/04/07,12:23:30,05,12,1, 11.9,1,1, 3.909, 10518.963, 320.797, 52821.895 23/04/07,12:23:30,06,12,1, 11.9,1,1, 3.909, 10518.988, 320.783, 52821.929 23/04/07,12:23:30,07,12,1, 11.9,1,1, 3.909, 10518.993, 320.790, 52821.911 23/04/07,12:23:30,08,12,1, 11.9,1,1, 3.909, 10519.012, 320.768, 52821.883 23/04/07,12:23:30,09,12,1, 11.9,1,1, 3.909, 10519.002, 320.752, 52821.904 23/04/07,12:23:30,10,12,1, 11.9,1,1, 3.909, 10518.998, 320.760, 52821.890 23/04/07,12:23:30,11,12,1, 11.9,1,1, 3.909, 10519.039, 320.778, 52821.941 23/04/07,12:23:30,12,12,1, 11.9,1,1, 3.909, 10519.003, 320.778, 52821.925 23/04/07,12:23:30,13,12,1, 11.9,1,1, 3.909, 10519.029, 320.752, 52821.948 23/04/07,12:23:30,14,12,1, 11.9,1,1, 3.909, 10519.043, 320.716, 52821.952 23/04/07,12:23:30,15,12,1, 11.9,1,1, 3.909, 10519.031, 320.704, 52821.966 23/04/07,12:23:30,16,12,1, 11.9,1,1, 3.909, 10519.063, 320.704, 52821.920 23/04/07,12:23:30,17,12,1, 11.9,1,1, 3.909, 10519.052, 320.721, 52821.942 23/04/07,12:23:30,18,12,1, 11.9,1,1, 3.909, 10519.038, 320.697, 52821.925 23/04/07,12:23:30,19,12,1, 11.9,1,1, 3.909, 10519.067, 320.707, 52821.919 23/04/07,12:23:31,00,12,1, 11.9,1,1, 3.910, 10519.066, 320.707, 52821.919 23/04/07,12:23:31,01,12,1, 11.9,1,1, 3.910, 10519.080, 320.689, 52821.870 23/04/07,12:23:31,02,12,1, 11.9,1,1, 3.910, 10519.076, 320.662, 52821.898 23/04/07,12:23:31,03,12,1, 11.9,1,1, 3.910, 10519.056, 320.657, 52821.894 23/04/07,12:23:31,04,12,1, 11.9,1,1, 3.910, 10519.075, 320.666, 52821.913 23/04/07,12:23:31,05,12,1, 11.9,1,1, 3.910, 10519.113, 320.656, 52821.875 23/04/07,12:23:31,06,12,1, 11.9,1,1, 3.910, 10519.101, 320.639, 52821.897 23/04/07,12:23:31,07,12,1, 11.9,1,1, 3.910, 10519.086, 320.648, 52821.857 23/04/07,12:23:31,08,12,1, 11.9,1,1, 3.910, 10519.120, 320.641, 52821.872 23/04/07,12:23:31,09,12,1, 11.9,1,1, 3.910, 10519.126, 320.651, 52821.848 23/04/07,12:23:31,10,12,1, 11.9,1,1, 3.910, 10519.102, 320.643, 52821.892 23/04/07,12:23:31,11,12,1, 11.9,1,1, 3.910, 10519.126, 320.614, 52821.766 23/04/07,12:23:31,12,12,1, 11.9,1,1, 3.910, 10519.156, 320.616, 52821.940 23/04/07,12:23:31,13,12,1, 11.9,1,1, 3.910, 10519.154, 320.603, 52821.897 23/04/07,12:23:31,14,12,1, 11.9,1,1, 3.910, 10519.138, 320.609, 52821.881 23/04/07,12:23:31,15,12,1, 11.9,1,1, 3.910, 10519.141, 320.604, 52821.875 23/04/07,12:23:31,16,12,1, 11.9,1,1, 3.910, 10519.135, 320.573, 52821.940 23/04/07,12:23:31,17,12,1, 11.9,1,1, 3.910, 10519.148, 320.566, 52821.885 23/04/07,12:23:31,18,12,1, 11.9,1,1, 3.910, 10519.129, 320.611, 52821.901 23/04/07,12:23:31,19,12,1, 11.9,1,1, 3.910, 10519.138, 320.562, 52821.868 23/04/07,12:23:32,00,12,1, 11.8,1,1, 3.911, 10519.133, 320.562, 52821.868 23/04/07,12:23:32,01,12,1, 11.8,1,1, 3.911, 10519.177, 320.547, 52821.820 23/04/07,12:23:32,02,12,1, 11.8,1,1, 3.911, 10519.163, 320.544, 52821.840 23/04/07,12:23:32,03,12,1, 11.8,1,1, 3.911, 10519.156, 320.550, 52821.845 23/04/07,12:23:32,04,12,1, 11.8,1,1, 3.911, 10519.176, 320.554, 52821.850 23/04/07,12:23:32,05,12,1, 11.8,1,1, 3.911, 10519.173, 320.530, 52821.859 23/04/07,12:23:32,06,12,1, 11.8,1,1, 3.911, 10519.178, 320.528, 52821.835 23/04/07,12:23:32,07,12,1, 11.8,1,1, 3.911, 10519.185, 320.531, 52821.841 23/04/07,12:23:32,08,12,1, 11.8,1,1, 3.911, 10519.179, 320.509, 52821.850 23/04/07,12:23:32,09,12,1, 11.8,1,1, 3.911, 10519.208, 320.517, 52821.825 23/04/07,12:23:32,10,12,1, 11.8,1,1, 3.911, 10519.189, 320.525, 52821.871 23/04/07,12:23:32,11,12,1, 11.8,1,1, 3.911, 10519.186, 320.497, 52821.883 23/04/07,12:23:32,12,12,1, 11.8,1,1, 3.911, 10519.208, 320.485, 52821.855 23/04/07,12:23:32,13,12,1, 11.8,1,1, 3.911, 10519.189, 320.481, 52821.883 23/04/07,12:23:32,14,12,1, 11.8,1,1, 3.911, 10519.192, 320.494, 52821.920 23/04/07,12:23:32,15,12,1, 11.8,1,1, 3.911, 10519.205, 320.473, 52821.826 23/04/07,12:23:32,16,12,1, 11.8,1,1, 3.911, 10519.235, 320.485, 52821.883 23/04/07,12:23:32,17,12,1, 11.8,1,1, 3.911, 10519.209, 320.498, 52821.866 23/04/07,12:23:32,18,12,1, 11.8,1,1, 3.911, 10519.221, 320.480, 52821.880 23/04/07,12:23:32,19,12,1, 11.8,1,1, 3.911, 10519.213, 320.459, 52821.882 23/04/07,12:23:33,00,12,1, 11.8,1,1, 3.909, 10519.208, 320.459, 52821.882 23/04/07,12:23:33,01,12,1, 11.8,1,1, 3.909, 10519.223, 320.457, 52821.826 23/04/07,12:23:33,02,12,1, 11.8,1,1, 3.909, 10519.238, 320.450, 52821.855 23/04/07,12:23:33,03,12,1, 11.8,1,1, 3.909, 10519.248, 320.440, 52821.863 23/04/07,12:23:33,04,12,1, 11.8,1,1, 3.909, 10519.227, 320.431, 52821.870 23/04/07,12:23:33,05,12,1, 11.8,1,1, 3.909, 10519.254, 320.433, 52821.849 23/04/07,12:23:33,06,12,1, 11.8,1,1, 3.909, 10519.247, 320.447, 52821.879 23/04/07,12:23:33,07,12,1, 11.8,1,1, 3.909, 10519.230, 320.421, 52821.875 23/04/07,12:23:33,08,12,1, 11.8,1,1, 3.909, 10519.249, 320.412, 52821.880 23/04/07,12:23:33,09,12,1, 11.8,1,1, 3.909, 10519.222, 320.386, 52821.823 23/04/07,12:23:33,10,12,1, 11.8,1,1, 3.909, 10519.225, 320.400, 52821.873 23/04/07,12:23:33,11,12,1, 11.8,1,1, 3.909, 10519.231, 320.437, 52821.894 23/04/07,12:23:33,12,12,1, 11.8,1,1, 3.909, 10519.239, 320.397, 52821.876 23/04/07,12:23:33,13,12,1, 11.8,1,1, 3.909, 10519.231, 320.406, 52821.891 23/04/07,12:23:33,14,12,1, 11.8,1,1, 3.909, 10519.221, 320.374, 52821.832 23/04/07,12:23:33,15,12,1, 11.8,1,1, 3.909, 10519.255, 320.395, 52821.879 23/04/07,12:23:33,16,12,1, 11.8,1,1, 3.909, 10519.258, 320.366, 52821.848 23/04/07,12:23:33,17,12,1, 11.8,1,1, 3.909, 10519.262, 320.373, 52821.847 23/04/07,12:23:33,18,12,1, 11.8,1,1, 3.909, 10519.261, 320.373, 52821.849 23/04/07,12:23:33,19,12,1, 11.8,1,1, 3.909, 10519.265, 320.378, 52821.844 23/04/07,12:23:34,00,12,1, 11.9,1,1, 3.909, 10519.258, 320.378, 52821.844 23/04/07,12:23:34,01,12,1, 11.9,1,1, 3.909, 10519.254, 320.357, 52821.790 23/04/07,12:23:34,02,12,1, 11.9,1,1, 3.909, 10519.240, 320.342, 52821.813 23/04/07,12:23:34,03,12,1, 11.9,1,1, 3.909, 10519.260, 320.367, 52821.815 23/04/07,12:23:34,04,12,1, 11.9,1,1, 3.909, 10519.251, 320.359, 52821.812 23/04/07,12:23:34,05,12,1, 11.9,1,1, 3.909, 10519.264, 320.343, 52821.853 23/04/07,12:23:34,06,12,1, 11.9,1,1, 3.909, 10519.260, 320.326, 52821.808 23/04/07,12:23:34,07,12,1, 11.9,1,1, 3.909, 10519.252, 320.358, 52821.805 23/04/07,12:23:34,08,12,1, 11.9,1,1, 3.909, 10519.262, 320.321, 52821.831 23/04/07,12:23:34,09,12,1, 11.9,1,1, 3.909, 10519.259, 320.316, 52821.855 23/04/07,12:23:34,10,12,1, 11.9,1,1, 3.909, 10519.263, 320.301, 52821.861 23/04/07,12:23:34,11,12,1, 11.9,1,1, 3.909, 10519.256, 320.324, 52821.823 23/04/07,12:23:34,12,12,1, 11.9,1,1, 3.909, 10519.261, 320.316, 52821.822 23/04/07,12:23:34,13,12,1, 11.9,1,1, 3.909, 10519.275, 320.294, 52821.823 23/04/07,12:23:34,14,12,1, 11.9,1,1, 3.909, 10519.274, 320.329, 52821.819 23/04/07,12:23:34,15,12,1, 11.9,1,1, 3.909, 10519.244, 320.290, 52821.799 23/04/07,12:23:34,16,12,1, 11.9,1,1, 3.909, 10519.262, 320.275, 52821.809 23/04/07,12:23:34,17,12,1, 11.9,1,1, 3.909, 10519.276, 320.282, 52821.838 23/04/07,12:23:34,18,12,1, 11.9,1,1, 3.909, 10519.261, 320.270, 52821.822 23/04/07,12:23:34,19,12,1, 11.9,1,1, 3.909, 10519.254, 320.270, 52821.797 23/04/07,12:23:35,00,12,1, 11.8,1,1, 3.911, 10519.249, 320.270, 52821.797 23/04/07,12:23:35,01,12,1, 11.8,1,1, 3.911, 10519.265, 320.235, 52821.803 23/04/07,12:23:35,02,12,1, 11.8,1,1, 3.911, 10519.273, 320.232, 52821.794 23/04/07,12:23:35,03,12,1, 11.8,1,1, 3.911, 10519.263, 320.223, 52821.789 23/04/07,12:23:35,04,12,1, 11.8,1,1, 3.911, 10519.257, 320.247, 52821.830 23/04/07,12:23:35,05,12,1, 11.8,1,1, 3.911, 10519.259, 320.213, 52821.824 23/04/07,12:23:35,06,12,1, 11.8,1,1, 3.911, 10519.273, 320.214, 52821.814 23/04/07,12:23:35,07,12,1, 11.8,1,1, 3.911, 10519.265, 320.212, 52821.817 23/04/07,12:23:35,08,12,1, 11.8,1,1, 3.911, 10519.257, 320.199, 52821.816 23/04/07,12:23:35,09,12,1, 11.8,1,1, 3.911, 10519.246, 320.179, 52821.799 23/04/07,12:23:35,10,12,1, 11.8,1,1, 3.911, 10519.230, 320.180, 52821.810 23/04/07,12:23:35,11,12,1, 11.8,1,1, 3.911, 10519.262, 320.177, 52821.818 23/04/07,12:23:35,12,12,1, 11.8,1,1, 3.911, 10519.244, 320.183, 52821.801 23/04/07,12:23:35,13,12,1, 11.8,1,1, 3.911, 10519.264, 320.163, 52821.733 23/04/07,12:23:35,14,12,1, 11.8,1,1, 3.911, 10519.247, 320.162, 52821.791 23/04/07,12:23:35,15,12,1, 11.8,1,1, 3.911, 10519.245, 320.155, 52821.775 23/04/07,12:23:35,16,12,1, 11.8,1,1, 3.911, 10519.228, 320.150, 52821.782 23/04/07,12:23:35,17,12,1, 11.8,1,1, 3.911, 10519.246, 320.152, 52821.802 23/04/07,12:23:35,18,12,1, 11.8,1,1, 3.911, 10519.241, 320.125, 52821.790 23/04/07,12:23:35,19,12,1, 11.8,1,1, 3.911, 10519.257, 320.127, 52821.784 23/04/07,12:23:36,00,12,1, 11.9,1,1, 3.910, 10519.249, 320.127, 52821.784 23/04/07,12:23:36,01,12,1, 11.9,1,1, 3.910, 10519.248, 320.116, 52821.828 23/04/07,12:23:36,02,12,1, 11.9,1,1, 3.910, 10519.251, 320.114, 52821.824 23/04/07,12:23:36,03,12,1, 11.9,1,1, 3.910, 10519.217, 320.111, 52821.832 23/04/07,12:23:36,04,12,1, 11.9,1,1, 3.910, 10519.224, 320.096, 52821.841 23/04/07,12:23:36,05,12,1, 11.9,1,1, 3.910, 10519.240, 320.093, 52821.850 23/04/07,12:23:36,06,12,1, 11.9,1,1, 3.910, 10519.246, 320.077, 52821.802 23/04/07,12:23:36,07,12,1, 11.9,1,1, 3.910, 10519.248, 320.094, 52821.770 23/04/07,12:23:36,08,12,1, 11.9,1,1, 3.910, 10519.241, 320.060, 52821.814 23/04/07,12:23:36,09,12,1, 11.9,1,1, 3.910, 10519.220, 320.056, 52821.808 23/04/07,12:23:36,10,12,1, 11.9,1,1, 3.910, 10519.211, 320.037, 52821.789 23/04/07,12:23:36,11,12,1, 11.9,1,1, 3.910, 10519.203, 320.049, 52821.838 23/04/07,12:23:36,12,12,1, 11.9,1,1, 3.910, 10519.198, 320.027, 52821.799 23/04/07,12:23:36,13,12,1, 11.9,1,1, 3.910, 10519.227, 320.010, 52821.760 23/04/07,12:23:36,14,12,1, 11.9,1,1, 3.910, 10519.190, 319.996, 52821.772 23/04/07,12:23:36,15,12,1, 11.9,1,1, 3.910, 10519.204, 319.997, 52821.757 23/04/07,12:23:36,16,12,1, 11.9,1,1, 3.910, 10519.205, 319.999, 52821.788 23/04/07,12:23:36,17,12,1, 11.9,1,1, 3.910, 10519.184, 320.007, 52821.779 23/04/07,12:23:36,18,12,1, 11.9,1,1, 3.910, 10519.197, 320.002, 52821.769 23/04/07,12:23:36,19,12,1, 11.9,1,1, 3.910, 10519.191, 319.981, 52821.776 23/04/07,12:23:37,00,12,1, 11.9,1,1, 3.910, 10519.183, 319.981, 52821.776 23/04/07,12:23:37,01,12,1, 11.9,1,1, 3.910, 10519.192, 319.974, 52821.765 23/04/07,12:23:37,02,12,1, 11.9,1,1, 3.910, 10519.200, 319.950, 52821.769 23/04/07,12:23:37,03,12,1, 11.9,1,1, 3.910, 10519.174, 319.958, 52821.811 23/04/07,12:23:37,04,12,1, 11.9,1,1, 3.910, 10519.196, 319.922, 52821.803 23/04/07,12:23:37,05,12,1, 11.9,1,1, 3.910, 10519.180, 319.956, 52821.801 23/04/07,12:23:37,06,12,1, 11.9,1,1, 3.910, 10519.193, 319.945, 52821.827 23/04/07,12:23:37,07,12,1, 11.9,1,1, 3.910, 10519.191, 319.919, 52821.836 23/04/07,12:23:37,08,12,1, 11.9,1,1, 3.910, 10519.183, 319.932, 52821.803 23/04/07,12:23:37,09,12,1, 11.9,1,1, 3.910, 10519.176, 319.923, 52821.804 23/04/07,12:23:37,10,12,1, 11.9,1,1, 3.910, 10519.192, 319.901, 52821.776 23/04/07,12:23:37,11,12,1, 11.9,1,1, 3.910, 10519.181, 319.912, 52821.777 23/04/07,12:23:37,12,12,1, 11.9,1,1, 3.910, 10519.156, 319.879, 52821.756 23/04/07,12:23:37,13,12,1, 11.9,1,1, 3.910, 10519.162, 319.884, 52821.762 23/04/07,12:23:37,14,12,1, 11.9,1,1, 3.910, 10519.167, 319.881, 52821.780 23/04/07,12:23:37,15,12,1, 11.9,1,1, 3.910, 10519.160, 319.875, 52821.751 23/04/07,12:23:37,16,12,1, 11.9,1,1, 3.910, 10519.147, 319.865, 52821.764 23/04/07,12:23:37,17,12,1, 11.9,1,1, 3.910, 10519.163, 319.844, 52821.805 23/04/07,12:23:37,18,12,1, 11.9,1,1, 3.910, 10519.178, 319.834, 52821.768 23/04/07,12:23:37,19,12,1, 11.9,1,1, 3.910, 10519.141, 319.856, 52821.776 23/04/07,12:23:38,00,11,1, 11.9,1,1, 3.913, 10519.141, 319.856, 52821.776 23/04/07,12:23:38,01,11,1, 11.9,1,1, 3.913, 10519.134, 319.830, 52821.773 23/04/07,12:23:38,02,11,1, 11.9,1,1, 3.913, 10519.141, 319.831, 52821.807 23/04/07,12:23:38,03,11,1, 11.9,1,1, 3.913, 10519.133, 319.812, 52821.783 23/04/07,12:23:38,04,11,1, 11.9,1,1, 3.913, 10519.116, 319.810, 52821.798 23/04/07,12:23:38,05,11,1, 11.9,1,1, 3.913, 10519.115, 319.782, 52821.757 23/04/07,12:23:38,06,11,1, 11.9,1,1, 3.913, 10519.079, 319.791, 52821.793 23/04/07,12:23:38,07,11,1, 11.9,1,1, 3.913, 10519.089, 319.771, 52821.771 23/04/07,12:23:38,08,11,1, 11.9,1,1, 3.913, 10519.105, 319.783, 52821.769 23/04/07,12:23:38,09,11,1, 11.9,1,1, 3.913, 10519.105, 319.756, 52821.724 23/04/07,12:23:38,10,11,1, 11.9,1,1, 3.913, 10519.097, 319.779, 52821.710 23/04/07,12:23:38,11,11,1, 11.9,1,1, 3.913, 10519.070, 319.752, 52821.720 23/04/07,12:23:38,12,11,1, 11.9,1,1, 3.913, 10519.096, 319.750, 52821.794 23/04/07,12:23:38,13,11,1, 11.9,1,1, 3.913, 10519.039, 319.733, 52821.781 23/04/07,12:23:38,14,11,1, 11.9,1,1, 3.913, 10519.069, 319.740, 52821.789 23/04/07,12:23:38,15,11,1, 11.9,1,1, 3.913, 10519.057, 319.721, 52821.731 23/04/07,12:23:38,16,11,1, 11.9,1,1, 3.913, 10519.072, 319.716, 52821.767 23/04/07,12:23:38,17,11,1, 11.9,1,1, 3.913, 10519.074, 319.739, 52821.793 23/04/07,12:23:38,18,11,1, 11.9,1,1, 3.913, 10519.045, 319.743, 52821.953 23/04/07,12:23:38,19,11,1, 11.9,1,1, 3.913, 10519.048, 319.709, 52821.747 23/04/07,12:23:39,00,10,1, 11.9,1,1, 3.908, 10519.041, 319.709, 52821.747 23/04/07,12:23:39,01,10,1, 11.9,1,1, 3.908, 10519.037, 319.703, 52821.725 23/04/07,12:23:39,02,10,1, 11.9,1,1, 3.908, 10519.030, 319.681, 52821.731 23/04/07,12:23:39,03,10,1, 11.9,1,1, 3.908, 10519.002, 319.689, 52821.734 23/04/07,12:23:39,04,10,1, 11.9,1,1, 3.908, 10519.012, 319.646, 52821.776 23/04/07,12:23:39,05,10,1, 11.9,1,1, 3.908, 10519.014, 319.665, 52821.705 23/04/07,12:23:39,06,10,1, 11.9,1,1, 3.908, 10518.996, 319.632, 52821.703 23/04/07,12:23:39,07,10,1, 11.9,1,1, 3.908, 10518.980, 319.655, 52821.709 23/04/07,12:23:39,08,10,1, 11.9,1,1, 3.908, 10518.968, 319.629, 52821.796 23/04/07,12:23:39,09,10,1, 11.9,1,1, 3.908, 10518.958, 319.648, 52821.755 23/04/07,12:23:39,10,10,1, 11.9,1,1, 3.908, 10518.963, 319.625, 52821.752 23/04/07,12:23:39,11,10,1, 11.9,1,1, 3.908, 10518.947, 319.618, 52821.760 23/04/07,12:23:39,12,10,1, 11.9,1,1, 3.908, 10518.956, 319.632, 52821.759 23/04/07,12:23:39,13,10,1, 11.9,1,1, 3.908, 10518.931, 319.629, 52821.793 23/04/07,12:23:39,14,10,1, 11.9,1,1, 3.908, 10518.949, 319.609, 52821.743 23/04/07,12:23:39,15,10,1, 11.9,1,1, 3.908, 10518.924, 319.611, 52821.768 23/04/07,12:23:39,16,10,1, 11.9,1,1, 3.908, 10518.931, 319.626, 52821.770 23/04/07,12:23:39,17,10,1, 11.9,1,1, 3.908, 10518.907, 319.617, 52821.780 23/04/07,12:23:39,18,10,1, 11.9,1,1, 3.908, 10518.915, 319.605, 52821.767 23/04/07,12:23:39,19,10,1, 11.9,1,1, 3.908, 10518.914, 319.585, 52821.770 23/04/07,12:23:40,00,11,1, 11.9,1,1, 3.908, 10518.907, 319.585, 52821.770 23/04/07,12:23:40,01,11,1, 11.9,1,1, 3.908, 10518.882, 319.587, 52821.743 23/04/07,12:23:40,02,11,1, 11.9,1,1, 3.908, 10518.848, 319.572, 52821.742 23/04/07,12:23:40,03,11,1, 11.9,1,1, 3.908, 10518.833, 319.561, 52821.723 23/04/07,12:23:40,04,11,1, 11.9,1,1, 3.908, 10518.829, 319.572, 52821.744 23/04/07,12:23:40,05,11,1, 11.9,1,1, 3.908, 10518.837, 319.529, 52821.729 23/04/07,12:23:40,06,11,1, 11.9,1,1, 3.908, 10518.838, 319.544, 52821.723 23/04/07,12:23:40,07,11,1, 11.9,1,1, 3.908, 10518.838, 319.534, 52821.704 23/04/07,12:23:40,08,11,1, 11.9,1,1, 3.908, 10518.813, 319.520, 52821.724 23/04/07,12:23:40,09,11,1, 11.9,1,1, 3.908, 10518.807, 319.531, 52821.704 23/04/07,12:23:40,10,11,1, 11.9,1,1, 3.908, 10518.784, 319.506, 52821.705 23/04/07,12:23:40,11,11,1, 11.9,1,1, 3.908, 10518.796, 319.530, 52821.731 23/04/07,12:23:40,12,11,1, 11.9,1,1, 3.908, 10518.780, 319.491, 52821.738 23/04/07,12:23:40,13,11,1, 11.9,1,1, 3.908, 10518.775, 319.496, 52821.738 23/04/07,12:23:40,14,11,1, 11.9,1,1, 3.908, 10518.775, 319.485, 52821.720 23/04/07,12:23:40,15,11,1, 11.9,1,1, 3.908, 10518.787, 319.493, 52821.752 23/04/07,12:23:40,16,11,1, 11.9,1,1, 3.908, 10518.752, 319.496, 52821.743 23/04/07,12:23:40,17,11,1, 11.9,1,1, 3.908, 10518.754, 319.478, 52821.713 23/04/07,12:23:40,18,11,1, 11.9,1,1, 3.908, 10518.715, 319.471, 52821.714 23/04/07,12:23:40,19,11,1, 11.9,1,1, 3.908, 10518.731, 319.467, 52821.698 23/04/07,12:23:41,00,10,1, 11.9,1,1, 3.910, 10518.724, 319.467, 52821.698 23/04/07,12:23:41,01,10,1, 11.9,1,1, 3.910, 10518.699, 319.460, 52821.787 23/04/07,12:23:41,02,10,1, 11.9,1,1, 3.910, 10518.676, 319.460, 52821.756 23/04/07,12:23:41,03,10,1, 11.9,1,1, 3.910, 10518.686, 319.436, 52821.713 23/04/07,12:23:41,04,10,1, 11.9,1,1, 3.910, 10518.709, 319.454, 52821.732 23/04/07,12:23:41,05,10,1, 11.9,1,1, 3.910, 10518.676, 319.447, 52821.731 23/04/07,12:23:41,06,10,1, 11.9,1,1, 3.910, 10518.674, 319.428, 52821.782 23/04/07,12:23:41,07,10,1, 11.9,1,1, 3.910, 10518.635, 319.437, 52821.713 23/04/07,12:23:41,08,10,1, 11.9,1,1, 3.910, 10518.646, 319.442, 52821.750 23/04/07,12:23:41,09,10,1, 11.9,1,1, 3.910, 10518.617, 319.422, 52821.776 23/04/07,12:23:41,10,10,1, 11.9,1,1, 3.910, 10518.620, 319.412, 52821.703 23/04/07,12:23:41,11,10,1, 11.9,1,1, 3.910, 10518.608, 319.395, 52821.729 23/04/07,12:23:41,12,10,1, 11.9,1,1, 3.910, 10518.611, 319.398, 52821.755 23/04/07,12:23:41,13,10,1, 11.9,1,1, 3.910, 10518.593, 319.398, 52821.763 23/04/07,12:23:41,14,10,1, 11.9,1,1, 3.910, 10518.577, 319.387, 52821.734 23/04/07,12:23:41,15,10,1, 11.9,1,1, 3.910, 10518.549, 319.368, 52821.748 23/04/07,12:23:41,16,10,1, 11.9,1,1, 3.910, 10518.557, 319.373, 52821.753 23/04/07,12:23:41,17,10,1, 11.9,1,1, 3.910, 10518.543, 319.366, 52821.749 23/04/07,12:23:41,18,10,1, 11.9,1,1, 3.910, 10518.556, 319.351, 52821.734 23/04/07,12:23:41,19,10,1, 11.9,1,1, 3.910, 10518.526, 319.350, 52821.723 23/04/07,12:23:42,00,12,1, 11.9,1,1, 3.909, 10518.523, 319.350, 52821.723 23/04/07,12:23:42,01,12,1, 11.9,1,1, 3.909, 10518.509, 319.336, 52821.706 23/04/07,12:23:42,02,12,1, 11.9,1,1, 3.909, 10518.490, 319.314, 52821.747 23/04/07,12:23:42,03,12,1, 11.9,1,1, 3.909, 10518.494, 319.319, 52821.699 23/04/07,12:23:42,04,12,1, 11.9,1,1, 3.909, 10518.455, 319.309, 52821.710 23/04/07,12:23:42,05,12,1, 11.9,1,1, 3.909, 10518.467, 319.344, 52821.762 23/04/07,12:23:42,06,12,1, 11.9,1,1, 3.909, 10518.477, 319.288, 52821.784 23/04/07,12:23:42,07,12,1, 11.9,1,1, 3.909, 10518.465, 319.293, 52821.735 23/04/07,12:23:42,08,12,1, 11.9,1,1, 3.909, 10518.439, 319.292, 52821.744 23/04/07,12:23:42,09,12,1, 11.9,1,1, 3.909, 10518.447, 319.287, 52821.719 23/04/07,12:23:42,10,12,1, 11.9,1,1, 3.909, 10518.435, 319.254, 52821.711 23/04/07,12:23:42,11,12,1, 11.9,1,1, 3.909, 10518.425, 319.247, 52821.769 23/04/07,12:23:42,12,12,1, 11.9,1,1, 3.909, 10518.418, 319.232, 52821.746 23/04/07,12:23:42,13,12,1, 11.9,1,1, 3.909, 10518.434, 319.264, 52821.749 23/04/07,12:23:42,14,12,1, 11.9,1,1, 3.909, 10518.406, 319.243, 52821.762 23/04/07,12:23:42,15,12,1, 11.9,1,1, 3.909, 10518.377, 319.230, 52821.716 23/04/07,12:23:42,16,12,1, 11.9,1,1, 3.909, 10518.406, 319.223, 52821.720 23/04/07,12:23:42,17,12,1, 11.9,1,1, 3.909, 10518.398, 319.216, 52821.698 23/04/07,12:23:42,18,12,1, 11.9,1,1, 3.909, 10518.376, 319.214, 52821.681 23/04/07,12:23:42,19,12,1, 11.9,1,1, 3.909, 10518.358, 319.201, 52821.722 23/04/07,12:23:43,00,12,1, 11.9,1,1, 3.910, 10518.357, 319.201, 52821.722 23/04/07,12:23:43,01,12,1, 11.9,1,1, 3.910, 10518.353, 319.189, 52821.697 23/04/07,12:23:43,02,12,1, 11.9,1,1, 3.910, 10518.356, 319.177, 52821.739 23/04/07,12:23:43,03,12,1, 11.9,1,1, 3.910, 10518.332, 319.157, 52821.731 23/04/07,12:23:43,04,12,1, 11.9,1,1, 3.910, 10518.318, 319.174, 52821.699 23/04/07,12:23:43,05,12,1, 11.9,1,1, 3.910, 10518.327, 319.158, 52821.728 23/04/07,12:23:43,06,12,1, 11.9,1,1, 3.910, 10518.299, 319.149, 52821.719 23/04/07,12:23:43,07,12,1, 11.9,1,1, 3.910, 10518.281, 319.151, 52821.744 23/04/07,12:23:43,08,12,1, 11.9,1,1, 3.910, 10518.298, 319.135, 52821.759 23/04/07,12:23:43,09,12,1, 11.9,1,1, 3.910, 10518.288, 319.147, 52821.738 23/04/07,12:23:43,10,12,1, 11.9,1,1, 3.910, 10518.261, 319.127, 52821.747 23/04/07,12:23:43,11,12,1, 11.9,1,1, 3.910, 10518.246, 319.126, 52821.692 23/04/07,12:23:43,12,12,1, 11.9,1,1, 3.910, 10518.242, 319.118, 52821.697 23/04/07,12:23:43,13,12,1, 11.9,1,1, 3.910, 10518.228, 319.092, 52821.692 23/04/07,12:23:43,14,12,1, 11.9,1,1, 3.910, 10518.226, 319.107, 52821.663 23/04/07,12:23:43,15,12,1, 11.9,1,1, 3.910, 10518.211, 319.095, 52821.698 23/04/07,12:23:43,16,12,1, 11.9,1,1, 3.910, 10518.223, 319.061, 52821.709 23/04/07,12:23:43,17,12,1, 11.9,1,1, 3.910, 10518.208, 319.092, 52821.744 23/04/07,12:23:43,18,12,1, 11.9,1,1, 3.910, 10518.182, 319.060, 52821.714 23/04/07,12:23:43,19,12,1, 11.9,1,1, 3.910, 10518.174, 319.065, 52821.702 23/04/07,12:23:44,00,11,1, 11.9,1,1, 3.910, 10518.173, 319.065, 52821.702 23/04/07,12:23:44,01,11,1, 11.9,1,1, 3.910, 10518.188, 319.056, 52821.688 23/04/07,12:23:44,02,11,1, 11.9,1,1, 3.910, 10518.162, 319.051, 52821.742 23/04/07,12:23:44,03,11,1, 11.9,1,1, 3.910, 10518.150, 319.030, 52821.693 23/04/07,12:23:44,04,11,1, 11.9,1,1, 3.910, 10518.155, 319.031, 52821.700 23/04/07,12:23:44,05,11,1, 11.9,1,1, 3.910, 10518.138, 319.048, 52821.714 23/04/07,12:23:44,06,11,1, 11.9,1,1, 3.910, 10518.132, 319.016, 52821.698 23/04/07,12:23:44,07,11,1, 11.9,1,1, 3.910, 10518.118, 318.999, 52821.750 23/04/07,12:23:44,08,11,1, 11.9,1,1, 3.910, 10518.099, 318.988, 52821.713 23/04/07,12:23:44,09,11,1, 11.9,1,1, 3.910, 10518.113, 318.995, 52821.686 23/04/07,12:23:44,10,11,1, 11.9,1,1, 3.910, 10518.086, 319.012, 52821.699 23/04/07,12:23:44,11,11,1, 11.9,1,1, 3.910, 10518.064, 319.013, 52821.676 23/04/07,12:23:44,12,11,1, 11.9,1,1, 3.910, 10518.064, 318.970, 52821.731 23/04/07,12:23:44,13,11,1, 11.9,1,1, 3.910, 10518.068, 318.993, 52821.703 23/04/07,12:23:44,14,11,1, 11.9,1,1, 3.910, 10518.027, 318.991, 52821.707 23/04/07,12:23:44,15,11,1, 11.9,1,1, 3.910, 10518.033, 318.985, 52821.686 23/04/07,12:23:44,16,11,1, 11.9,1,1, 3.910, 10518.032, 318.996, 52821.715 23/04/07,12:23:44,17,11,1, 11.9,1,1, 3.910, 10518.008, 318.963, 52821.729 23/04/07,12:23:44,18,11,1, 11.9,1,1, 3.910, 10517.992, 318.954, 52821.674 23/04/07,12:23:44,19,11,1, 11.9,1,1, 3.910, 10517.989, 318.939, 52821.724 23/04/07,12:23:45,00,12,1, 11.9,1,1, 3.910, 10517.981, 318.939, 52821.724 23/04/07,12:23:45,01,12,1, 11.9,1,1, 3.910, 10517.964, 318.932, 52821.723 23/04/07,12:23:45,02,12,1, 11.9,1,1, 3.910, 10517.965, 318.931, 52821.742 23/04/07,12:23:45,03,12,1, 11.9,1,1, 3.910, 10517.970, 318.932, 52821.758 23/04/07,12:23:45,04,12,1, 11.9,1,1, 3.910, 10517.961, 318.916, 52821.723 23/04/07,12:23:45,05,12,1, 11.9,1,1, 3.910, 10517.952, 318.918, 52821.708 23/04/07,12:23:45,06,12,1, 11.9,1,1, 3.910, 10517.930, 318.901, 52821.667 23/04/07,12:23:45,07,12,1, 11.9,1,1, 3.910, 10517.931, 318.903, 52821.676 23/04/07,12:23:45,08,12,1, 11.9,1,1, 3.910, 10517.913, 318.902, 52821.656 23/04/07,12:23:45,09,12,1, 11.9,1,1, 3.910, 10517.886, 318.874, 52821.646 23/04/07,12:23:45,10,12,1, 11.9,1,1, 3.910, 10517.895, 318.868, 52821.608 23/04/07,12:23:45,11,12,1, 11.9,1,1, 3.910, 10517.893, 318.872, 52821.625 23/04/07,12:23:45,12,12,1, 11.9,1,1, 3.910, 10517.871, 318.856, 52821.642 23/04/07,12:23:45,13,12,1, 11.9,1,1, 3.910, 10517.840, 318.881, 52821.613 23/04/07,12:23:45,14,12,1, 11.9,1,1, 3.910, 10517.846, 318.853, 52821.638 23/04/07,12:23:45,15,12,1, 11.9,1,1, 3.910, 10517.839, 318.840, 52821.655 23/04/07,12:23:45,16,12,1, 11.9,1,1, 3.910, 10517.816, 318.872, 52821.650 23/04/07,12:23:45,17,12,1, 11.9,1,1, 3.910, 10517.836, 318.844, 52821.657 23/04/07,12:23:45,18,12,1, 11.9,1,1, 3.910, 10517.800, 318.834, 52821.655 23/04/07,12:23:45,19,12,1, 11.9,1,1, 3.910, 10517.789, 318.833, 52821.627 23/04/07,12:23:46,00,12,1, 12.0,1,1, 3.910, 10517.781, 318.833, 52821.627 23/04/07,12:23:46,01,12,1, 12.0,1,1, 3.910, 10517.802, 318.834, 52821.677 23/04/07,12:23:46,02,12,1, 12.0,1,1, 3.910, 10517.788, 318.821, 52821.694 23/04/07,12:23:46,03,12,1, 12.0,1,1, 3.910, 10517.734, 318.845, 52821.907 23/04/07,12:23:46,04,12,1, 12.0,1,1, 3.910, 10517.748, 318.824, 52821.770 23/04/07,12:23:46,05,12,1, 12.0,1,1, 3.910, 10517.762, 318.798, 52821.701 23/04/07,12:23:46,06,12,1, 12.0,1,1, 3.910, 10517.747, 318.818, 52821.700 23/04/07,12:23:46,07,12,1, 12.0,1,1, 3.910, 10517.721, 318.813, 52821.686 23/04/07,12:23:46,08,12,1, 12.0,1,1, 3.910, 10517.714, 318.786, 52821.641 23/04/07,12:23:46,09,12,1, 12.0,1,1, 3.910, 10517.705, 318.780, 52821.674 23/04/07,12:23:46,10,12,1, 12.0,1,1, 3.910, 10517.687, 318.780, 52821.654 23/04/07,12:23:46,11,12,1, 12.0,1,1, 3.910, 10517.675, 318.783, 52821.690 23/04/07,12:23:46,12,12,1, 12.0,1,1, 3.910, 10517.670, 318.794, 52821.666 23/04/07,12:23:46,13,12,1, 12.0,1,1, 3.910, 10517.672, 318.774, 52821.660 23/04/07,12:23:46,14,12,1, 12.0,1,1, 3.910, 10517.654, 318.754, 52821.675 23/04/07,12:23:46,15,12,1, 12.0,1,1, 3.910, 10517.608, 318.761, 52821.571 23/04/07,12:23:46,16,12,1, 12.0,1,1, 3.910, 10517.664, 318.759, 52821.759 23/04/07,12:23:46,17,12,1, 12.0,1,1, 3.910, 10517.638, 318.726, 52821.684 23/04/07,12:23:46,18,12,1, 12.0,1,1, 3.910, 10517.633, 318.728, 52821.682 23/04/07,12:23:46,19,12,1, 12.0,1,1, 3.910, 10517.605, 318.755, 52821.719 23/04/07,12:23:47,00,11,1, 11.8,1,1, 3.910, 10517.597, 318.755, 52821.719 23/04/07,12:23:47,01,11,1, 11.8,1,1, 3.910, 10517.589, 318.724, 52821.705 23/04/07,12:23:47,02,11,1, 11.8,1,1, 3.910, 10517.602, 318.737, 52821.678 23/04/07,12:23:47,03,11,1, 11.8,1,1, 3.910, 10517.579, 318.710, 52821.655 23/04/07,12:23:47,04,11,1, 11.8,1,1, 3.910, 10517.551, 318.706, 52821.591 23/04/07,12:23:47,05,11,1, 11.8,1,1, 3.910, 10517.532, 318.703, 52821.652 23/04/07,12:23:47,06,11,1, 11.8,1,1, 3.910, 10517.534, 318.690, 52821.629 23/04/07,12:23:47,07,11,1, 11.8,1,1, 3.910, 10517.500, 318.707, 52821.611 23/04/07,12:23:47,08,11,1, 11.8,1,1, 3.910, 10517.545, 318.703, 52821.653 23/04/07,12:23:47,09,11,1, 11.8,1,1, 3.910, 10517.531, 318.689, 52821.676 23/04/07,12:23:47,10,11,1, 11.8,1,1, 3.910, 10517.514, 318.688, 52821.719 23/04/07,12:23:47,11,11,1, 11.8,1,1, 3.910, 10517.493, 318.681, 52821.679 23/04/07,12:23:47,12,11,1, 11.8,1,1, 3.910, 10517.487, 318.682, 52821.661 23/04/07,12:23:47,13,11,1, 11.8,1,1, 3.910, 10517.473, 318.670, 52821.683 23/04/07,12:23:47,14,11,1, 11.8,1,1, 3.910, 10517.468, 318.666, 52821.667 23/04/07,12:23:47,15,11,1, 11.8,1,1, 3.910, 10517.442, 318.659, 52821.662 23/04/07,12:23:47,16,11,1, 11.8,1,1, 3.910, 10517.425, 318.653, 52821.675 23/04/07,12:23:47,17,11,1, 11.8,1,1, 3.910, 10517.423, 318.645, 52821.700 23/04/07,12:23:47,18,11,1, 11.8,1,1, 3.910, 10517.398, 318.653, 52821.671 23/04/07,12:23:47,19,11,1, 11.8,1,1, 3.910, 10517.421, 318.649, 52821.664 23/04/07,12:23:48,00,12,1, 11.8,1,1, 3.908, 10517.414, 318.649, 52821.664 23/04/07,12:23:48,01,12,1, 11.8,1,1, 3.908, 10517.373, 318.652, 52821.678 23/04/07,12:23:48,02,12,1, 11.8,1,1, 3.908, 10517.378, 318.620, 52821.641 23/04/07,12:23:48,03,12,1, 11.8,1,1, 3.908, 10517.378, 318.626, 52821.691 23/04/07,12:23:48,04,12,1, 11.8,1,1, 3.908, 10517.361, 318.599, 52821.618 23/04/07,12:23:48,05,12,1, 11.8,1,1, 3.908, 10517.364, 318.604, 52821.599 23/04/07,12:23:48,06,12,1, 11.8,1,1, 3.908, 10517.356, 318.603, 52821.618 23/04/07,12:23:48,07,12,1, 11.8,1,1, 3.908, 10517.363, 318.611, 52821.622 23/04/07,12:23:48,08,12,1, 11.8,1,1, 3.908, 10517.340, 318.593, 52821.617 23/04/07,12:23:48,09,12,1, 11.8,1,1, 3.908, 10517.325, 318.575, 52821.661 23/04/07,12:23:48,10,12,1, 11.8,1,1, 3.908, 10517.325, 318.576, 52821.658 23/04/07,12:23:48,11,12,1, 11.8,1,1, 3.908, 10517.312, 318.579, 52821.669 23/04/07,12:23:48,12,12,1, 11.8,1,1, 3.908, 10517.320, 318.566, 52821.644 23/04/07,12:23:48,13,12,1, 11.8,1,1, 3.908, 10517.308, 318.550, 52821.641 23/04/07,12:23:48,14,12,1, 11.8,1,1, 3.908, 10517.323, 318.551, 52821.667 23/04/07,12:23:48,15,12,1, 11.8,1,1, 3.908, 10517.287, 318.545, 52821.670 23/04/07,12:23:48,16,12,1, 11.8,1,1, 3.908, 10517.272, 318.559, 52821.680 23/04/07,12:23:48,17,12,1, 11.8,1,1, 3.908, 10517.281, 318.551, 52821.682 23/04/07,12:23:48,18,12,1, 11.8,1,1, 3.908, 10517.251, 318.526, 52821.622 23/04/07,12:23:48,19,12,1, 11.8,1,1, 3.908, 10517.282, 318.539, 52821.633 23/04/07,12:23:49,00,11,1, 11.9,1,1, 3.912, 10517.280, 318.539, 52821.633 23/04/07,12:23:49,01,11,1, 11.9,1,1, 3.912, 10517.255, 318.519, 52821.609 23/04/07,12:23:49,02,11,1, 11.9,1,1, 3.912, 10517.223, 318.505, 52821.625 23/04/07,12:23:49,03,11,1, 11.9,1,1, 3.912, 10517.233, 318.490, 52821.633 23/04/07,12:23:49,04,11,1, 11.9,1,1, 3.912, 10517.214, 318.495, 52821.616 23/04/07,12:23:49,05,11,1, 11.9,1,1, 3.912, 10517.215, 318.491, 52821.611 23/04/07,12:23:49,06,11,1, 11.9,1,1, 3.912, 10517.199, 318.467, 52821.628 23/04/07,12:23:49,07,11,1, 11.9,1,1, 3.912, 10517.201, 318.458, 52821.638 23/04/07,12:23:49,08,11,1, 11.9,1,1, 3.912, 10517.175, 318.472, 52821.643 23/04/07,12:23:49,09,11,1, 11.9,1,1, 3.912, 10517.171, 318.475, 52821.645 23/04/07,12:23:49,10,11,1, 11.9,1,1, 3.912, 10517.148, 318.471, 52821.632 23/04/07,12:23:49,11,11,1, 11.9,1,1, 3.912, 10517.169, 318.453, 52821.661 23/04/07,12:23:49,12,11,1, 11.9,1,1, 3.912, 10517.166, 318.440, 52821.652 23/04/07,12:23:49,13,11,1, 11.9,1,1, 3.912, 10517.143, 318.458, 52821.620 23/04/07,12:23:49,14,11,1, 11.9,1,1, 3.912, 10517.146, 318.437, 52821.596 23/04/07,12:23:49,15,11,1, 11.9,1,1, 3.912, 10517.139, 318.442, 52821.593 23/04/07,12:23:49,16,11,1, 11.9,1,1, 3.912, 10517.115, 318.410, 52821.512 23/04/07,12:23:49,17,11,1, 11.9,1,1, 3.912, 10517.106, 318.433, 52821.546 23/04/07,12:23:49,18,11,1, 11.9,1,1, 3.912, 10517.076, 318.420, 52821.620 23/04/07,12:23:49,19,11,1, 11.9,1,1, 3.912, 10517.084, 318.423, 52821.596 23/04/07,12:23:50,00,12,1, 11.9,1,1, 3.912, 10517.080, 318.423, 52821.596 23/04/07,12:23:50,01,12,1, 11.9,1,1, 3.912, 10517.089, 318.400, 52821.593 23/04/07,12:23:50,02,12,1, 11.9,1,1, 3.912, 10517.063, 318.421, 52821.565 23/04/07,12:23:50,03,12,1, 11.9,1,1, 3.912, 10517.053, 318.396, 52821.571 23/04/07,12:23:50,04,12,1, 11.9,1,1, 3.912, 10517.072, 318.402, 52821.607 23/04/07,12:23:50,05,12,1, 11.9,1,1, 3.912, 10517.055, 318.405, 52821.637 23/04/07,12:23:50,06,12,1, 11.9,1,1, 3.912, 10517.052, 318.412, 52821.610 23/04/07,12:23:50,07,12,1, 11.9,1,1, 3.912, 10517.046, 318.408, 52821.627 23/04/07,12:23:50,08,12,1, 11.9,1,1, 3.912, 10517.023, 318.393, 52821.607 23/04/07,12:23:50,09,12,1, 11.9,1,1, 3.912, 10517.047, 318.376, 52821.578 23/04/07,12:23:50,10,12,1, 11.9,1,1, 3.912, 10517.008, 318.389, 52821.572 23/04/07,12:23:50,11,12,1, 11.9,1,1, 3.912, 10517.017, 318.371, 52821.635 23/04/07,12:23:50,12,12,1, 11.9,1,1, 3.912, 10517.005, 318.390, 52821.630 23/04/07,12:23:50,13,12,1, 11.9,1,1, 3.912, 10516.994, 318.374, 52821.641 23/04/07,12:23:50,14,12,1, 11.9,1,1, 3.912, 10516.997, 318.373, 52821.636 23/04/07,12:23:50,15,12,1, 11.9,1,1, 3.912, 10517.000, 318.362, 52821.603 23/04/07,12:23:50,16,12,1, 11.9,1,1, 3.912, 10516.976, 318.367, 52821.581 23/04/07,12:23:50,17,12,1, 11.9,1,1, 3.912, 10516.978, 318.373, 52821.575 23/04/07,12:23:50,18,12,1, 11.9,1,1, 3.912, 10516.976, 318.348, 52821.590 23/04/07,12:23:50,19,12,1, 11.9,1,1, 3.912, 10516.985, 318.357, 52821.453 23/04/07,12:23:51,00,12,1, 11.8,1,1, 3.908, 10516.980, 318.357, 52821.453 23/04/07,12:23:51,01,12,1, 11.8,1,1, 3.908, 10516.932, 318.349, 52821.607 23/04/07,12:23:51,02,12,1, 11.8,1,1, 3.908, 10516.933, 318.343, 52821.605 23/04/07,12:23:51,03,12,1, 11.8,1,1, 3.908, 10516.951, 318.349, 52821.622 23/04/07,12:23:51,04,12,1, 11.8,1,1, 3.908, 10516.920, 318.336, 52821.619 23/04/07,12:23:51,05,12,1, 11.8,1,1, 3.908, 10516.933, 318.349, 52821.596 23/04/07,12:23:51,06,12,1, 11.8,1,1, 3.908, 10516.931, 318.319, 52821.603 23/04/07,12:23:51,07,12,1, 11.8,1,1, 3.908, 10516.937, 318.326, 52821.599 23/04/07,12:23:51,08,12,1, 11.8,1,1, 3.908, 10516.921, 318.331, 52821.605 23/04/07,12:23:51,09,12,1, 11.8,1,1, 3.908, 10516.927, 318.340, 52821.598 23/04/07,12:23:51,10,12,1, 11.8,1,1, 3.908, 10516.893, 318.334, 52821.580 23/04/07,12:23:51,11,12,1, 11.8,1,1, 3.908, 10516.896, 318.340, 52821.586 23/04/07,12:23:51,12,12,1, 11.8,1,1, 3.908, 10516.894, 318.320, 52821.586 23/04/07,12:23:51,13,12,1, 11.8,1,1, 3.908, 10516.886, 318.321, 52821.545 23/04/07,12:23:51,14,12,1, 11.8,1,1, 3.908, 10516.881, 318.343, 52821.549 23/04/07,12:23:51,15,12,1, 11.8,1,1, 3.908, 10516.906, 318.296, 52821.590 23/04/07,12:23:51,16,12,1, 11.8,1,1, 3.908, 10516.871, 318.314, 52821.550 23/04/07,12:23:51,17,12,1, 11.8,1,1, 3.908, 10516.860, 318.325, 52821.565 23/04/07,12:23:51,18,12,1, 11.8,1,1, 3.908, 10516.880, 318.316, 52821.574 23/04/07,12:23:51,19,12,1, 11.8,1,1, 3.908, 10516.863, 318.282, 52821.574 23/04/07,12:23:52,00,12,1, 11.9,1,1, 3.909, 10516.863, 318.282, 52821.574 23/04/07,12:23:52,01,12,1, 11.9,1,1, 3.909, 10516.861, 318.296, 52821.574 23/04/07,12:23:52,02,12,1, 11.9,1,1, 3.909, 10516.815, 318.288, 52821.616 23/04/07,12:23:52,03,12,1, 11.9,1,1, 3.909, 10516.835, 318.271, 52821.583 23/04/07,12:23:52,04,12,1, 11.9,1,1, 3.909, 10516.820, 318.285, 52821.588 23/04/07,12:23:52,05,12,1, 11.9,1,1, 3.909, 10516.819, 318.290, 52821.591 23/04/07,12:23:52,06,12,1, 11.9,1,1, 3.909, 10516.819, 318.279, 52821.570 23/04/07,12:23:52,07,12,1, 11.9,1,1, 3.909, 10516.825, 318.285, 52821.598 23/04/07,12:23:52,08,12,1, 11.9,1,1, 3.909, 10516.791, 318.283, 52821.604 23/04/07,12:23:52,09,12,1, 11.9,1,1, 3.909, 10516.805, 318.296, 52821.543 23/04/07,12:23:52,10,12,1, 11.9,1,1, 3.909, 10516.792, 318.273, 52821.594 23/04/07,12:23:52,11,12,1, 11.9,1,1, 3.909, 10516.777, 318.268, 52821.540 23/04/07,12:23:52,12,12,1, 11.9,1,1, 3.909, 10516.791, 318.281, 52821.529 23/04/07,12:23:52,13,12,1, 11.9,1,1, 3.909, 10516.753, 318.260, 52821.531 23/04/07,12:23:52,14,12,1, 11.9,1,1, 3.909, 10516.756, 318.262, 52821.562 23/04/07,12:23:52,15,12,1, 11.9,1,1, 3.909, 10516.782, 318.247, 52821.559 23/04/07,12:23:52,16,12,1, 11.9,1,1, 3.909, 10516.750, 318.244, 52821.537 23/04/07,12:23:52,17,12,1, 11.9,1,1, 3.909, 10516.754, 318.261, 52821.531 23/04/07,12:23:52,18,12,1, 11.9,1,1, 3.909, 10516.763, 318.251, 52821.548 23/04/07,12:23:52,19,12,1, 11.9,1,1, 3.909, 10516.778, 318.258, 52821.584 23/04/07,12:23:53,00,12,1, 11.9,1,1, 3.909, 10516.771, 318.258, 52821.584 23/04/07,12:23:53,01,12,1, 11.9,1,1, 3.909, 10516.746, 318.250, 52821.559 23/04/07,12:23:53,02,12,1, 11.9,1,1, 3.909, 10516.742, 318.229, 52821.578 23/04/07,12:23:53,03,12,1, 11.9,1,1, 3.909, 10516.740, 318.241, 52821.542 23/04/07,12:23:53,04,12,1, 11.9,1,1, 3.909, 10516.745, 318.260, 52821.620 23/04/07,12:23:53,05,12,1, 11.9,1,1, 3.909, 10516.732, 318.243, 52821.576 23/04/07,12:23:53,06,12,1, 11.9,1,1, 3.909, 10516.729, 318.234, 52821.556 23/04/07,12:23:53,07,12,1, 11.9,1,1, 3.909, 10516.721, 318.201, 52821.512 23/04/07,12:23:53,08,12,1, 11.9,1,1, 3.909, 10516.728, 318.224, 52821.581 23/04/07,12:23:53,09,12,1, 11.9,1,1, 3.909, 10516.739, 318.218, 52821.524 23/04/07,12:23:53,10,12,1, 11.9,1,1, 3.909, 10516.713, 318.208, 52821.561 23/04/07,12:23:53,11,12,1, 11.9,1,1, 3.909, 10516.737, 318.212, 52821.558 23/04/07,12:23:53,12,12,1, 11.9,1,1, 3.909, 10516.726, 318.225, 52821.560 23/04/07,12:23:53,13,12,1, 11.9,1,1, 3.909, 10516.706, 318.210, 52821.533 23/04/07,12:23:53,14,12,1, 11.9,1,1, 3.909, 10516.725, 318.212, 52821.569 23/04/07,12:23:53,15,12,1, 11.9,1,1, 3.909, 10516.732, 318.204, 52821.555 23/04/07,12:23:53,16,12,1, 11.9,1,1, 3.909, 10516.710, 318.176, 52821.534 23/04/07,12:23:53,17,12,1, 11.9,1,1, 3.909, 10516.681, 318.185, 52821.539 23/04/07,12:23:53,18,12,1, 11.9,1,1, 3.909, 10516.711, 318.181, 52821.576 23/04/07,12:23:53,19,12,1, 11.9,1,1, 3.909, 10516.701, 318.194, 52821.528 23/04/07,12:23:54,00,12,1, 12.0,1,1, 3.911, 10516.696, 318.194, 52821.528 23/04/07,12:23:54,01,12,1, 12.0,1,1, 3.911, 10516.701, 318.169, 52821.543 23/04/07,12:23:54,02,12,1, 12.0,1,1, 3.911, 10516.680, 318.176, 52821.516 23/04/07,12:23:54,03,12,1, 12.0,1,1, 3.911, 10516.686, 318.163, 52821.558 23/04/07,12:23:54,04,12,1, 12.0,1,1, 3.911, 10516.674, 318.146, 52821.506 23/04/07,12:23:54,05,12,1, 12.0,1,1, 3.911, 10516.672, 318.162, 52821.522 23/04/07,12:23:54,06,12,1, 12.0,1,1, 3.911, 10516.682, 318.169, 52821.527 23/04/07,12:23:54,07,12,1, 12.0,1,1, 3.911, 10516.677, 318.167, 52821.497 23/04/07,12:23:54,08,12,1, 12.0,1,1, 3.911, 10516.712, 318.145, 52821.476 23/04/07,12:23:54,09,12,1, 12.0,1,1, 3.911, 10516.676, 318.160, 52821.497 23/04/07,12:23:54,10,12,1, 12.0,1,1, 3.911, 10516.675, 318.128, 52821.499 23/04/07,12:23:54,11,12,1, 12.0,1,1, 3.911, 10516.668, 318.144, 52821.502 23/04/07,12:23:54,12,12,1, 12.0,1,1, 3.911, 10516.668, 318.162, 52821.476 23/04/07,12:23:54,13,12,1, 12.0,1,1, 3.911, 10516.657, 318.132, 52821.504 23/04/07,12:23:54,14,12,1, 12.0,1,1, 3.911, 10516.672, 318.152, 52821.522 23/04/07,12:23:54,15,12,1, 12.0,1,1, 3.911, 10516.650, 318.121, 52821.502 23/04/07,12:23:54,16,12,1, 12.0,1,1, 3.911, 10516.650, 318.143, 52821.502 23/04/07,12:23:54,17,12,1, 12.0,1,1, 3.911, 10516.645, 318.158, 52821.524 23/04/07,12:23:54,18,12,1, 12.0,1,1, 3.911, 10516.647, 318.160, 52821.509 23/04/07,12:23:54,19,12,1, 12.0,1,1, 3.911, 10516.625, 318.151, 52821.499 23/04/07,12:23:55,00,12,1, 11.9,1,1, 3.910, 10516.621, 318.151, 52821.499 23/04/07,12:23:55,01,12,1, 11.9,1,1, 3.910, 10516.654, 318.137, 52821.476 23/04/07,12:23:55,02,12,1, 11.9,1,1, 3.910, 10516.653, 318.128, 52821.443 23/04/07,12:23:55,03,12,1, 11.9,1,1, 3.910, 10516.634, 318.121, 52821.452 23/04/07,12:23:55,04,12,1, 11.9,1,1, 3.910, 10516.646, 318.119, 52821.445 23/04/07,12:23:55,05,12,1, 11.9,1,1, 3.910, 10516.647, 318.094, 52821.443 23/04/07,12:23:55,06,12,1, 11.9,1,1, 3.910, 10516.640, 318.127, 52821.480 23/04/07,12:23:55,07,12,1, 11.9,1,1, 3.910, 10516.660, 318.126, 52821.483 23/04/07,12:23:55,08,12,1, 11.9,1,1, 3.910, 10516.638, 318.116, 52821.471 23/04/07,12:23:55,09,12,1, 11.9,1,1, 3.910, 10516.637, 318.101, 52821.454 23/04/07,12:23:55,10,12,1, 11.9,1,1, 3.910, 10516.640, 318.101, 52821.457 23/04/07,12:23:55,11,12,1, 11.9,1,1, 3.910, 10516.631, 318.112, 52821.429 23/04/07,12:23:55,12,12,1, 11.9,1,1, 3.910, 10516.621, 318.109, 52821.491 23/04/07,12:23:55,13,12,1, 11.9,1,1, 3.910, 10516.623, 318.106, 52821.477 23/04/07,12:23:55,14,12,1, 11.9,1,1, 3.910, 10516.640, 318.113, 52821.487 23/04/07,12:23:55,15,12,1, 11.9,1,1, 3.910, 10516.608, 318.113, 52821.526 23/04/07,12:23:55,16,12,1, 11.9,1,1, 3.910, 10516.620, 318.100, 52821.449 23/04/07,12:23:55,17,12,1, 11.9,1,1, 3.910, 10516.623, 318.115, 52821.481 23/04/07,12:23:55,18,12,1, 11.9,1,1, 3.910, 10516.607, 318.101, 52821.485 23/04/07,12:23:55,19,12,1, 11.9,1,1, 3.910, 10516.590, 318.086, 52821.410 23/04/07,12:23:56,00,11,1, 11.9,1,1, 3.906, 10516.587, 318.086, 52821.410 23/04/07,12:23:56,01,11,1, 11.9,1,1, 3.906, 10516.604, 318.089, 52821.428 23/04/07,12:23:56,02,11,1, 11.9,1,1, 3.906, 10516.587, 318.080, 52821.424 23/04/07,12:23:56,03,11,1, 11.9,1,1, 3.906, 10516.610, 318.053, 52821.430 23/04/07,12:23:56,04,11,1, 11.9,1,1, 3.906, 10516.638, 318.105, 52821.437 23/04/07,12:23:56,05,11,1, 11.9,1,1, 3.906, 10516.583, 318.067, 52821.424 23/04/07,12:23:56,06,11,1, 11.9,1,1, 3.906, 10516.591, 318.076, 52821.457 23/04/07,12:23:56,07,11,1, 11.9,1,1, 3.906, 10516.597, 318.085, 52821.414 23/04/07,12:23:56,08,11,1, 11.9,1,1, 3.906, 10516.597, 318.062, 52821.434 23/04/07,12:23:56,09,11,1, 11.9,1,1, 3.906, 10516.606, 318.071, 52821.444 23/04/07,12:23:56,10,11,1, 11.9,1,1, 3.906, 10516.597, 318.070, 52821.453 23/04/07,12:23:56,11,11,1, 11.9,1,1, 3.906, 10516.589, 318.071, 52821.429 23/04/07,12:23:56,12,11,1, 11.9,1,1, 3.906, 10516.582, 318.068, 52821.446 23/04/07,12:23:56,13,11,1, 11.9,1,1, 3.906, 10516.581, 318.015, 52821.398 23/04/07,12:23:56,14,11,1, 11.9,1,1, 3.906, 10516.597, 318.058, 52821.409 23/04/07,12:23:56,15,11,1, 11.9,1,1, 3.906, 10516.577, 318.042, 52821.410 23/04/07,12:23:56,16,11,1, 11.9,1,1, 3.906, 10516.591, 318.039, 52821.387 23/04/07,12:23:56,17,11,1, 11.9,1,1, 3.906, 10516.573, 318.056, 52821.385 23/04/07,12:23:56,18,11,1, 11.9,1,1, 3.906, 10516.565, 318.050, 52821.431 23/04/07,12:23:56,19,11,1, 11.9,1,1, 3.906, 10516.563, 318.032, 52821.374 23/04/07,12:23:57,00,12,1, 11.9,1,1, 3.910, 10516.562, 318.032, 52821.374 23/04/07,12:23:57,01,12,1, 11.9,1,1, 3.910, 10516.565, 318.054, 52821.391 23/04/07,12:23:57,02,12,1, 11.9,1,1, 3.910, 10516.602, 318.048, 52821.325 23/04/07,12:23:57,03,12,1, 11.9,1,1, 3.910, 10516.590, 318.035, 52821.389 23/04/07,12:23:57,04,12,1, 11.9,1,1, 3.910, 10516.598, 318.018, 52821.359 23/04/07,12:23:57,05,12,1, 11.9,1,1, 3.910, 10516.574, 318.036, 52821.379 23/04/07,12:23:57,06,12,1, 11.9,1,1, 3.910, 10516.557, 318.056, 52821.428 23/04/07,12:23:57,07,12,1, 11.9,1,1, 3.910, 10516.596, 318.021, 52821.422 23/04/07,12:23:57,08,12,1, 11.9,1,1, 3.910, 10516.558, 318.027, 52821.390 23/04/07,12:23:57,09,12,1, 11.9,1,1, 3.910, 10516.578, 318.031, 52821.431 23/04/07,12:23:57,10,12,1, 11.9,1,1, 3.910, 10516.586, 318.034, 52821.391 23/04/07,12:23:57,11,12,1, 11.9,1,1, 3.910, 10516.551, 318.047, 52821.422 23/04/07,12:23:57,12,12,1, 11.9,1,1, 3.910, 10516.569, 318.053, 52821.430 23/04/07,12:23:57,13,12,1, 11.9,1,1, 3.910, 10516.564, 318.046, 52821.406 23/04/07,12:23:57,14,12,1, 11.9,1,1, 3.910, 10516.557, 318.048, 52821.460 23/04/07,12:23:57,15,12,1, 11.9,1,1, 3.910, 10516.566, 318.033, 52821.422 23/04/07,12:23:57,16,12,1, 11.9,1,1, 3.910, 10516.548, 318.030, 52821.390 23/04/07,12:23:57,17,12,1, 11.9,1,1, 3.910, 10516.559, 318.031, 52821.367 23/04/07,12:23:57,18,12,1, 11.9,1,1, 3.910, 10516.571, 318.039, 52821.337 23/04/07,12:23:57,19,12,1, 11.9,1,1, 3.910, 10516.547, 318.007, 52821.353 23/04/07,12:23:58,00,12,1, 11.9,1,1, 3.908, 10516.546, 318.007, 52821.353 23/04/07,12:23:58,01,12,1, 11.9,1,1, 3.908, 10516.546, 318.016, 52821.368 23/04/07,12:23:58,02,12,1, 11.9,1,1, 3.908, 10516.565, 318.013, 52821.354 23/04/07,12:23:58,03,12,1, 11.9,1,1, 3.908, 10516.544, 318.017, 52821.363 23/04/07,12:23:58,04,12,1, 11.9,1,1, 3.908, 10516.556, 317.994, 52821.413 23/04/07,12:23:58,05,12,1, 11.9,1,1, 3.908, 10516.550, 318.030, 52821.363 23/04/07,12:23:58,06,12,1, 11.9,1,1, 3.908, 10516.548, 318.000, 52821.366 23/04/07,12:23:58,07,12,1, 11.9,1,1, 3.908, 10516.576, 318.005, 52821.100 23/04/07,12:23:58,08,12,1, 11.9,1,1, 3.908, 10516.523, 318.014, 52821.335 23/04/07,12:23:58,09,12,1, 11.9,1,1, 3.908, 10516.517, 318.012, 52821.393 23/04/07,12:23:58,10,12,1, 11.9,1,1, 3.908, 10516.528, 318.016, 52821.372 23/04/07,12:23:58,11,12,1, 11.9,1,1, 3.908, 10516.509, 318.004, 52821.347 23/04/07,12:23:58,12,12,1, 11.9,1,1, 3.908, 10516.534, 318.018, 52821.313 23/04/07,12:23:58,13,12,1, 11.9,1,1, 3.908, 10516.566, 318.011, 52821.339 23/04/07,12:23:58,14,12,1, 11.9,1,1, 3.908, 10516.520, 318.008, 52821.284 23/04/07,12:23:58,15,12,1, 11.9,1,1, 3.908, 10516.546, 318.017, 52821.278 23/04/07,12:23:58,16,12,1, 11.9,1,1, 3.908, 10516.549, 318.004, 52821.308 23/04/07,12:23:58,17,12,1, 11.9,1,1, 3.908, 10516.519, 318.014, 52821.313 23/04/07,12:23:58,18,12,1, 11.9,1,1, 3.908, 10516.530, 317.997, 52821.290 23/04/07,12:23:58,19,12,1, 11.9,1,1, 3.908, 10516.539, 318.011, 52821.297 23/04/07,12:23:59,00,12,1, 11.9,1,1, 3.909, 10516.537, 318.011, 52821.297 23/04/07,12:23:59,01,12,1, 11.9,1,1, 3.909, 10516.531, 317.999, 52821.293 23/04/07,12:23:59,02,12,1, 11.9,1,1, 3.909, 10516.506, 318.006, 52821.343 23/04/07,12:23:59,03,12,1, 11.9,1,1, 3.909, 10516.537, 318.013, 52821.362 23/04/07,12:23:59,04,12,1, 11.9,1,1, 3.909, 10516.547, 318.021, 52821.323 23/04/07,12:23:59,05,12,1, 11.9,1,1, 3.909, 10516.539, 318.000, 52821.328 23/04/07,12:23:59,06,12,1, 11.9,1,1, 3.909, 10516.525, 318.005, 52821.321 23/04/07,12:23:59,07,12,1, 11.9,1,1, 3.909, 10516.539, 318.007, 52821.328 23/04/07,12:23:59,08,12,1, 11.9,1,1, 3.909, 10516.525, 317.997, 52821.351 23/04/07,12:23:59,09,12,1, 11.9,1,1, 3.909, 10516.506, 317.983, 52821.325 23/04/07,12:23:59,10,12,1, 11.9,1,1, 3.909, 10516.535, 318.018, 52821.303 23/04/07,12:23:59,11,12,1, 11.9,1,1, 3.909, 10516.516, 318.010, 52821.308 23/04/07,12:23:59,12,12,1, 11.9,1,1, 3.909, 10516.512, 317.976, 52821.282 23/04/07,12:23:59,13,12,1, 11.9,1,1, 3.909, 10516.543, 317.972, 52821.293 23/04/07,12:23:59,14,12,1, 11.9,1,1, 3.909, 10516.532, 317.970, 52821.265 23/04/07,12:23:59,15,12,1, 11.9,1,1, 3.909, 10516.520, 317.991, 52821.291 23/04/07,12:23:59,16,12,1, 11.9,1,1, 3.909, 10516.522, 317.974, 52821.247 23/04/07,12:23:59,17,12,1, 11.9,1,1, 3.909, 10516.527, 317.968, 52821.261 23/04/07,12:23:59,18,12,1, 11.9,1,1, 3.909, 10516.543, 317.978, 52821.278 23/04/07,12:23:59,19,12,1, 11.9,1,1, 3.909, 10516.520, 317.964, 52821.266 23/04/07,12:24:00,00,12,1, 11.9,1,1, 3.908, 10516.512, 317.964, 52821.266 23/04/07,12:24:00,01,12,1, 11.9,1,1, 3.908, 10516.545, 317.971, 52821.304 23/04/07,12:24:00,02,12,1, 11.9,1,1, 3.908, 10516.540, 317.981, 52821.315 23/04/07,12:24:00,03,12,1, 11.9,1,1, 3.908, 10516.500, 317.987, 52821.278 23/04/07,12:24:00,04,12,1, 11.9,1,1, 3.908, 10516.515, 317.997, 52821.281 23/04/07,12:24:00,05,12,1, 11.9,1,1, 3.908, 10516.510, 317.987, 52821.259 23/04/07,12:24:00,06,12,1, 11.9,1,1, 3.908, 10516.528, 317.961, 52821.241 23/04/07,12:24:00,07,12,1, 11.9,1,1, 3.908, 10516.538, 317.958, 52821.248 23/04/07,12:24:00,08,12,1, 11.9,1,1, 3.908, 10516.522, 317.989, 52821.340 23/04/07,12:24:00,09,12,1, 11.9,1,1, 3.908, 10516.512, 317.983, 52821.208 23/04/07,12:24:00,10,12,1, 11.9,1,1, 3.908, 10516.536, 317.957, 52821.252 23/04/07,12:24:00,11,12,1, 11.9,1,1, 3.908, 10516.535, 317.964, 52821.206 23/04/07,12:24:00,12,12,1, 11.9,1,1, 3.908, 10516.525, 317.960, 52821.182 23/04/07,12:24:00,13,12,1, 11.9,1,1, 3.908, 10516.541, 317.946, 52821.219 23/04/07,12:24:00,14,12,1, 11.9,1,1, 3.908, 10516.554, 317.953, 52821.208 23/04/07,12:24:00,15,12,1, 11.9,1,1, 3.908, 10516.531, 317.953, 52821.218 23/04/07,12:24:00,16,12,1, 11.9,1,1, 3.908, 10516.548, 317.975, 52821.265 23/04/07,12:24:00,17,12,1, 11.9,1,1, 3.908, 10516.552, 317.949, 52821.210 23/04/07,12:24:00,18,12,1, 11.9,1,1, 3.908, 10516.566, 317.946, 52821.217 23/04/07,12:24:00,19,12,1, 11.9,1,1, 3.908, 10516.538, 317.930, 52821.242 23/04/07,12:24:01,00,12,1, 11.9,1,1, 3.910, 10516.537, 317.930, 52821.242 23/04/07,12:24:01,01,12,1, 11.9,1,1, 3.910, 10516.562, 317.952, 52821.228 23/04/07,12:24:01,02,12,1, 11.9,1,1, 3.910, 10516.554, 317.946, 52821.213 23/04/07,12:24:01,03,12,1, 11.9,1,1, 3.910, 10516.543, 317.955, 52821.210 23/04/07,12:24:01,04,12,1, 11.9,1,1, 3.910, 10516.577, 317.946, 52821.266 23/04/07,12:24:01,05,12,1, 11.9,1,1, 3.910, 10516.569, 317.942, 52821.200 23/04/07,12:24:01,06,12,1, 11.9,1,1, 3.910, 10516.567, 317.950, 52821.217 23/04/07,12:24:01,07,12,1, 11.9,1,1, 3.910, 10516.572, 317.970, 52821.210 23/04/07,12:24:01,08,12,1, 11.9,1,1, 3.910, 10516.562, 317.965, 52821.145 23/04/07,12:24:01,09,12,1, 11.9,1,1, 3.910, 10516.587, 317.971, 52821.190 23/04/07,12:24:01,10,12,1, 11.9,1,1, 3.910, 10516.595, 317.962, 52821.157 23/04/07,12:24:01,11,12,1, 11.9,1,1, 3.910, 10516.560, 317.941, 52821.153 23/04/07,12:24:01,12,12,1, 11.9,1,1, 3.910, 10516.567, 317.950, 52821.205 23/04/07,12:24:01,13,12,1, 11.9,1,1, 3.910, 10516.589, 317.965, 52821.159 23/04/07,12:24:01,14,12,1, 11.9,1,1, 3.910, 10516.585, 317.946, 52821.172 23/04/07,12:24:01,15,12,1, 11.9,1,1, 3.910, 10516.582, 317.958, 52821.176 23/04/07,12:24:01,16,12,1, 11.9,1,1, 3.910, 10516.591, 317.945, 52821.191 23/04/07,12:24:01,17,12,1, 11.9,1,1, 3.910, 10516.581, 317.971, 52821.188 23/04/07,12:24:01,18,12,1, 11.9,1,1, 3.910, 10516.578, 317.948, 52821.171 23/04/07,12:24:01,19,12,1, 11.9,1,1, 3.910, 10516.610, 317.927, 52821.150 23/04/07,12:24:02,00,11,1, 11.9,1,1, 3.909, 10516.604, 317.927, 52821.150 23/04/07,12:24:02,01,11,1, 11.9,1,1, 3.909, 10516.575, 317.940, 52821.133 23/04/07,12:24:02,02,11,1, 11.9,1,1, 3.909, 10516.597, 317.938, 52821.157 23/04/07,12:24:02,03,11,1, 11.9,1,1, 3.909, 10516.593, 317.928, 52821.151 23/04/07,12:24:02,04,11,1, 11.9,1,1, 3.909, 10516.583, 317.936, 52821.144 23/04/07,12:24:02,05,11,1, 11.9,1,1, 3.909, 10516.622, 317.938, 52821.201 23/04/07,12:24:02,06,11,1, 11.9,1,1, 3.909, 10516.604, 317.927, 52821.147 23/04/07,12:24:02,07,11,1, 11.9,1,1, 3.909, 10516.593, 317.947, 52821.144 23/04/07,12:24:02,08,11,1, 11.9,1,1, 3.909, 10516.615, 317.945, 52821.158 23/04/07,12:24:02,09,11,1, 11.9,1,1, 3.909, 10516.622, 317.934, 52821.134 23/04/07,12:24:02,10,11,1, 11.9,1,1, 3.909, 10516.636, 317.929, 52821.103 23/04/07,12:24:02,11,11,1, 11.9,1,1, 3.909, 10516.613, 317.934, 52821.077 23/04/07,12:24:02,12,11,1, 11.9,1,1, 3.909, 10516.618, 317.920, 52821.156 23/04/07,12:24:02,13,11,1, 11.9,1,1, 3.909, 10516.640, 317.916, 52821.163 23/04/07,12:24:02,14,11,1, 11.9,1,1, 3.909, 10516.614, 317.909, 52821.147 23/04/07,12:24:02,15,11,1, 11.9,1,1, 3.909, 10516.615, 317.945, 52821.145 23/04/07,12:24:02,16,11,1, 11.9,1,1, 3.909, 10516.624, 317.936, 52821.157 23/04/07,12:24:02,17,11,1, 11.9,1,1, 3.909, 10516.606, 317.920, 52821.142 23/04/07,12:24:02,18,11,1, 11.9,1,1, 3.909, 10516.639, 317.944, 52821.124 23/04/07,12:24:02,19,11,1, 11.9,1,1, 3.909, 10516.644, 317.953, 52821.126 23/04/07,12:24:03,00,11,1, 11.9,1,1, 3.909, 10516.638, 317.953, 52821.126 23/04/07,12:24:03,01,11,1, 11.9,1,1, 3.909, 10516.624, 317.943, 52821.087 23/04/07,12:24:03,02,11,1, 11.9,1,1, 3.909, 10516.642, 317.950, 52821.142 23/04/07,12:24:03,03,11,1, 11.9,1,1, 3.909, 10516.630, 317.940, 52821.109 23/04/07,12:24:03,04,11,1, 11.9,1,1, 3.909, 10516.643, 317.943, 52821.110 23/04/07,12:24:03,05,11,1, 11.9,1,1, 3.909, 10516.653, 317.948, 52821.092 23/04/07,12:24:03,06,11,1, 11.9,1,1, 3.909, 10516.645, 317.949, 52821.079 23/04/07,12:24:03,07,11,1, 11.9,1,1, 3.909, 10516.668, 317.969, 52821.056 23/04/07,12:24:03,08,11,1, 11.9,1,1, 3.909, 10516.644, 317.947, 52821.106 23/04/07,12:24:03,09,11,1, 11.9,1,1, 3.909, 10516.650, 317.949, 52821.120 23/04/07,12:24:03,10,11,1, 11.9,1,1, 3.909, 10516.670, 317.947, 52821.104 23/04/07,12:24:03,11,11,1, 11.9,1,1, 3.909, 10516.660, 317.970, 52821.112 23/04/07,12:24:03,12,11,1, 11.9,1,1, 3.909, 10516.665, 317.959, 52821.072 23/04/07,12:24:03,13,11,1, 11.9,1,1, 3.909, 10516.642, 317.969, 52821.085 23/04/07,12:24:03,14,11,1, 11.9,1,1, 3.909, 10516.647, 317.963, 52821.104 23/04/07,12:24:03,15,11,1, 11.9,1,1, 3.909, 10516.630, 317.943, 52821.069 23/04/07,12:24:03,16,11,1, 11.9,1,1, 3.909, 10516.637, 317.971, 52821.099 23/04/07,12:24:03,17,11,1, 11.9,1,1, 3.909, 10516.665, 317.946, 52820.868 23/04/07,12:24:03,18,11,1, 11.9,1,1, 3.909, 10516.668, 317.981, 52821.002 23/04/07,12:24:03,19,11,1, 11.9,1,1, 3.909, 10516.633, 317.971, 52821.008 23/04/07,12:24:04,00,11,1, 11.9,1,1, 3.907, 10516.629, 317.971, 52821.008 23/04/07,12:24:04,01,11,1, 11.9,1,1, 3.907, 10516.658, 317.967, 52821.006 23/04/07,12:24:04,02,11,1, 11.9,1,1, 3.907, 10516.651, 317.978, 52821.019 23/04/07,12:24:04,03,11,1, 11.9,1,1, 3.907, 10516.652, 317.983, 52821.025 23/04/07,12:24:04,04,11,1, 11.9,1,1, 3.907, 10516.659, 317.985, 52821.001 23/04/07,12:24:04,05,11,1, 11.9,1,1, 3.907, 10516.680, 317.968, 52821.001 23/04/07,12:24:04,06,11,1, 11.9,1,1, 3.907, 10516.669, 317.999, 52821.029 23/04/07,12:24:04,07,11,1, 11.9,1,1, 3.907, 10516.676, 317.993, 52821.042 23/04/07,12:24:04,08,11,1, 11.9,1,1, 3.907, 10516.658, 317.969, 52821.024 23/04/07,12:24:04,09,11,1, 11.9,1,1, 3.907, 10516.685, 317.964, 52821.047 23/04/07,12:24:04,10,11,1, 11.9,1,1, 3.907, 10516.665, 317.979, 52821.044 23/04/07,12:24:04,11,11,1, 11.9,1,1, 3.907, 10516.695, 317.959, 52821.024 23/04/07,12:24:04,12,11,1, 11.9,1,1, 3.907, 10516.666, 317.967, 52821.010 23/04/07,12:24:04,13,11,1, 11.9,1,1, 3.907, 10516.697, 317.978, 52821.028 23/04/07,12:24:04,14,11,1, 11.9,1,1, 3.907, 10516.679, 317.961, 52821.003 23/04/07,12:24:04,15,11,1, 11.9,1,1, 3.907, 10516.691, 317.971, 52821.040 23/04/07,12:24:04,16,11,1, 11.9,1,1, 3.907, 10516.695, 317.987, 52820.979 23/04/07,12:24:04,17,11,1, 11.9,1,1, 3.907, 10516.681, 317.946, 52820.972 23/04/07,12:24:04,18,11,1, 11.9,1,1, 3.907, 10516.694, 317.966, 52820.947 23/04/07,12:24:04,19,11,1, 11.9,1,1, 3.907, 10516.698, 317.942, 52820.985 23/04/07,12:24:05,00,11,1, 11.9,1,1, 3.911, 10516.696, 317.942, 52820.985 23/04/07,12:24:05,01,11,1, 11.9,1,1, 3.911, 10516.691, 317.977, 52820.990 23/04/07,12:24:05,02,11,1, 11.9,1,1, 3.911, 10516.708, 317.964, 52820.991 23/04/07,12:24:05,03,11,1, 11.9,1,1, 3.911, 10516.712, 317.976, 52820.985 23/04/07,12:24:05,04,11,1, 11.9,1,1, 3.911, 10516.711, 317.967, 52820.988 23/04/07,12:24:05,05,11,1, 11.9,1,1, 3.911, 10516.713, 317.985, 52821.010 23/04/07,12:24:05,06,11,1, 11.9,1,1, 3.911, 10516.707, 317.963, 52821.026 23/04/07,12:24:05,07,11,1, 11.9,1,1, 3.911, 10516.708, 317.968, 52821.002 23/04/07,12:24:05,08,11,1, 11.9,1,1, 3.911, 10516.722, 317.943, 52820.980 23/04/07,12:24:05,09,11,1, 11.9,1,1, 3.911, 10516.699, 317.948, 52821.008 23/04/07,12:24:05,10,11,1, 11.9,1,1, 3.911, 10516.708, 317.961, 52820.949 23/04/07,12:24:05,11,11,1, 11.9,1,1, 3.911, 10516.734, 317.974, 52820.958 23/04/07,12:24:05,12,11,1, 11.9,1,1, 3.911, 10516.732, 317.965, 52820.910 23/04/07,12:24:05,13,11,1, 11.9,1,1, 3.911, 10516.720, 317.960, 52820.909 23/04/07,12:24:05,14,11,1, 11.9,1,1, 3.911, 10516.734, 317.947, 52820.946 23/04/07,12:24:05,15,11,1, 11.9,1,1, 3.911, 10516.718, 317.947, 52820.908 23/04/07,12:24:05,16,11,1, 11.9,1,1, 3.911, 10516.738, 317.964, 52820.898 23/04/07,12:24:05,17,11,1, 11.9,1,1, 3.911, 10516.738, 317.959, 52820.927 23/04/07,12:24:05,18,11,1, 11.9,1,1, 3.911, 10516.718, 317.969, 52820.957 23/04/07,12:24:05,19,11,1, 11.9,1,1, 3.911, 10516.707, 317.949, 52820.923 23/04/07,12:24:06,00,10,1, 11.9,1,1, 3.913, 10516.704, 317.949, 52820.923 23/04/07,12:24:06,01,10,1, 11.9,1,1, 3.913, 10516.744, 317.972, 52820.932 23/04/07,12:24:06,02,10,1, 11.9,1,1, 3.913, 10516.762, 317.976, 52820.909 23/04/07,12:24:06,03,10,1, 11.9,1,1, 3.913, 10516.750, 317.978, 52820.955 23/04/07,12:24:06,04,10,1, 11.9,1,1, 3.913, 10516.767, 317.982, 52820.961 23/04/07,12:24:06,05,10,1, 11.9,1,1, 3.913, 10516.769, 317.982, 52820.923 23/04/07,12:24:06,06,10,1, 11.9,1,1, 3.913, 10516.782, 317.968, 52820.930 23/04/07,12:24:06,07,10,1, 11.9,1,1, 3.913, 10516.754, 317.979, 52820.940 23/04/07,12:24:06,08,10,1, 11.9,1,1, 3.913, 10516.770, 317.991, 52820.918 23/04/07,12:24:06,09,10,1, 11.9,1,1, 3.913, 10516.793, 318.004, 52820.912 23/04/07,12:24:06,10,10,1, 11.9,1,1, 3.913, 10516.779, 317.969, 52820.921 23/04/07,12:24:06,11,10,1, 11.9,1,1, 3.913, 10516.792, 317.993, 52820.939 23/04/07,12:24:06,12,10,1, 11.9,1,1, 3.913, 10516.803, 317.956, 52820.882 23/04/07,12:24:06,13,10,1, 11.9,1,1, 3.913, 10516.788, 317.957, 52820.889 23/04/07,12:24:06,14,10,1, 11.9,1,1, 3.913, 10516.803, 317.953, 52820.891 23/04/07,12:24:06,15,10,1, 11.9,1,1, 3.913, 10516.783, 317.976, 52820.847 23/04/07,12:24:06,16,10,1, 11.9,1,1, 3.913, 10516.787, 317.964, 52820.885 23/04/07,12:24:06,17,10,1, 11.9,1,1, 3.913, 10516.791, 317.965, 52820.825 23/04/07,12:24:06,18,10,1, 11.9,1,1, 3.913, 10516.828, 317.951, 52820.866 23/04/07,12:24:06,19,10,1, 11.9,1,1, 3.913, 10516.821, 317.943, 52820.849 23/04/07,12:24:07,00,11,1, 11.9,1,1, 3.913, 10516.813, 317.943, 52820.849 23/04/07,12:24:07,01,11,1, 11.9,1,1, 3.913, 10516.799, 317.984, 52820.884 23/04/07,12:24:07,02,11,1, 11.9,1,1, 3.913, 10516.843, 317.982, 52820.886 23/04/07,12:24:07,03,11,1, 11.9,1,1, 3.913, 10516.818, 317.975, 52820.887 23/04/07,12:24:07,04,11,1, 11.9,1,1, 3.913, 10516.832, 317.995, 52820.875 23/04/07,12:24:07,05,11,1, 11.9,1,1, 3.913, 10516.828, 317.990, 52820.855 23/04/07,12:24:07,06,11,1, 11.9,1,1, 3.913, 10516.840, 318.001, 52820.859 23/04/07,12:24:07,07,11,1, 11.9,1,1, 3.913, 10516.852, 317.973, 52820.862 23/04/07,12:24:07,08,11,1, 11.9,1,1, 3.913, 10516.852, 317.954, 52820.803 23/04/07,12:24:07,09,11,1, 11.9,1,1, 3.913, 10516.859, 317.980, 52820.801 23/04/07,12:24:07,10,11,1, 11.9,1,1, 3.913, 10516.821, 317.979, 52820.818 23/04/07,12:24:07,11,11,1, 11.9,1,1, 3.913, 10516.847, 317.969, 52820.802 23/04/07,12:24:07,12,11,1, 11.9,1,1, 3.913, 10516.868, 317.962, 52820.784 23/04/07,12:24:07,13,11,1, 11.9,1,1, 3.913, 10516.864, 317.974, 52820.766 23/04/07,12:24:07,14,11,1, 11.9,1,1, 3.913, 10516.872, 317.981, 52820.781 23/04/07,12:24:07,15,11,1, 11.9,1,1, 3.913, 10516.875, 318.003, 52820.811 23/04/07,12:24:07,16,11,1, 11.9,1,1, 3.913, 10516.869, 317.996, 52820.786 23/04/07,12:24:07,17,11,1, 11.9,1,1, 3.913, 10516.856, 317.990, 52820.802 23/04/07,12:24:07,18,11,1, 11.9,1,1, 3.913, 10516.865, 317.989, 52820.829 23/04/07,12:24:07,19,11,1, 11.9,1,1, 3.913, 10516.868, 318.016, 52820.798 23/04/07,12:24:08,00,09,1, 11.9,1,1, 3.916, 10516.863, 318.016, 52820.798 23/04/07,12:24:08,01,09,1, 11.9,1,1, 3.916, 10516.890, 317.981, 52820.795 23/04/07,12:24:08,02,09,1, 11.9,1,1, 3.916, 10516.900, 317.989, 52820.812 23/04/07,12:24:08,03,09,1, 11.9,1,1, 3.916, 10516.926, 318.004, 52820.818 23/04/07,12:24:08,04,09,1, 11.9,1,1, 3.916, 10516.911, 318.018, 52820.795 23/04/07,12:24:08,05,09,1, 11.9,1,1, 3.916, 10516.928, 317.986, 52820.764 23/04/07,12:24:08,06,09,1, 11.9,1,1, 3.916, 10516.907, 317.993, 52820.733 23/04/07,12:24:08,07,09,1, 11.9,1,1, 3.916, 10516.920, 318.002, 52820.752 23/04/07,12:24:08,08,09,1, 11.9,1,1, 3.916, 10516.933, 318.002, 52820.773 23/04/07,12:24:08,09,09,1, 11.9,1,1, 3.916, 10516.934, 318.008, 52820.773 23/04/07,12:24:08,10,09,1, 11.9,1,1, 3.916, 10516.929, 318.002, 52820.754 23/04/07,12:24:08,11,09,1, 11.9,1,1, 3.916, 10516.930, 318.000, 52820.748 23/04/07,12:24:08,12,09,1, 11.9,1,1, 3.916, 10516.954, 318.002, 52820.729 23/04/07,12:24:08,13,09,1, 11.9,1,1, 3.916, 10516.965, 318.011, 52820.761 23/04/07,12:24:08,14,09,1, 11.9,1,1, 3.916, 10516.941, 318.025, 52820.724 23/04/07,12:24:08,15,09,1, 11.9,1,1, 3.916, 10516.947, 318.016, 52820.760 23/04/07,12:24:08,16,09,1, 11.9,1,1, 3.916, 10516.974, 318.012, 52820.766 23/04/07,12:24:08,17,09,1, 11.9,1,1, 3.916, 10516.963, 317.986, 52820.749 23/04/07,12:24:08,18,09,1, 11.9,1,1, 3.916, 10516.963, 317.993, 52820.719 23/04/07,12:24:08,19,09,1, 11.9,1,1, 3.916, 10516.975, 317.986, 52820.719 23/04/07,12:24:09,00,09,1, 11.9,1,1, 3.911, 10516.971, 317.986, 52820.719 23/04/07,12:24:09,01,09,1, 11.9,1,1, 3.911, 10516.988, 318.022, 52820.711 23/04/07,12:24:09,02,09,1, 11.9,1,1, 3.911, 10516.983, 317.998, 52820.717 23/04/07,12:24:09,03,09,1, 11.9,1,1, 3.911, 10517.002, 318.018, 52820.731 23/04/07,12:24:09,04,09,1, 11.9,1,1, 3.911, 10516.986, 317.999, 52820.696 23/04/07,12:24:09,05,09,1, 11.9,1,1, 3.911, 10517.006, 317.997, 52820.690 23/04/07,12:24:09,06,09,1, 11.9,1,1, 3.911, 10517.005, 318.000, 52820.682 23/04/07,12:24:09,07,09,1, 11.9,1,1, 3.911, 10517.022, 318.007, 52820.678 23/04/07,12:24:09,08,09,1, 11.9,1,1, 3.911, 10516.999, 318.006, 52820.680 23/04/07,12:24:09,09,09,1, 11.9,1,1, 3.911, 10517.008, 318.020, 52820.709 23/04/07,12:24:09,10,09,1, 11.9,1,1, 3.911, 10517.032, 318.036, 52820.700 23/04/07,12:24:09,11,09,1, 11.9,1,1, 3.911, 10517.034, 318.002, 52820.732 23/04/07,12:24:09,12,09,1, 11.9,1,1, 3.911, 10517.014, 318.024, 52820.685 23/04/07,12:24:09,13,09,1, 11.9,1,1, 3.911, 10517.052, 318.003, 52820.684 23/04/07,12:24:09,14,09,1, 11.9,1,1, 3.911, 10517.049, 318.002, 52820.707 23/04/07,12:24:09,15,09,1, 11.9,1,1, 3.911, 10517.054, 318.000, 52820.676 23/04/07,12:24:09,16,09,1, 11.9,1,1, 3.911, 10517.055, 318.017, 52820.689 23/04/07,12:24:09,17,09,1, 11.9,1,1, 3.911, 10517.065, 318.002, 52820.659 23/04/07,12:24:09,18,09,1, 11.9,1,1, 3.911, 10517.045, 318.026, 52820.677 23/04/07,12:24:09,19,09,1, 11.9,1,1, 3.911, 10517.075, 317.982, 52820.627 23/04/07,12:24:10,00,09,1, 11.9,1,1, 3.908, 10517.071, 317.982, 52820.627 23/04/07,12:24:10,01,09,1, 11.9,1,1, 3.908, 10517.059, 318.010, 52820.646 23/04/07,12:24:10,02,09,1, 11.9,1,1, 3.908, 10517.089, 317.993, 52820.640 23/04/07,12:24:10,03,09,1, 11.9,1,1, 3.908, 10517.093, 317.976, 52820.605 23/04/07,12:24:10,04,09,1, 11.9,1,1, 3.908, 10517.095, 318.012, 52820.627 23/04/07,12:24:10,05,09,1, 11.9,1,1, 3.908, 10517.121, 318.020, 52820.612 23/04/07,12:24:10,06,09,1, 11.9,1,1, 3.908, 10517.112, 318.003, 52820.607 23/04/07,12:24:10,07,09,1, 11.9,1,1, 3.908, 10517.128, 317.980, 52820.632 23/04/07,12:24:10,08,09,1, 11.9,1,1, 3.908, 10517.146, 317.986, 52820.604 23/04/07,12:24:10,09,09,1, 11.9,1,1, 3.908, 10517.126, 318.035, 52820.603 23/04/07,12:24:10,10,09,1, 11.9,1,1, 3.908, 10517.112, 318.013, 52820.590 23/04/07,12:24:10,11,09,1, 11.9,1,1, 3.908, 10517.117, 318.026, 52820.679 23/04/07,12:24:10,12,09,1, 11.9,1,1, 3.908, 10517.146, 317.992, 52820.612 23/04/07,12:24:10,13,09,1, 11.9,1,1, 3.908, 10517.128, 318.022, 52820.638 23/04/07,12:24:10,14,09,1, 11.9,1,1, 3.908, 10517.148, 318.028, 52820.651 23/04/07,12:24:10,15,09,1, 11.9,1,1, 3.908, 10517.150, 318.008, 52820.584 23/04/07,12:24:10,16,09,1, 11.9,1,1, 3.908, 10517.153, 318.012, 52820.605 23/04/07,12:24:10,17,09,1, 11.9,1,1, 3.908, 10517.182, 318.011, 52820.572 23/04/07,12:24:10,18,09,1, 11.9,1,1, 3.908, 10517.158, 318.014, 52820.588 23/04/07,12:24:10,19,09,1, 11.9,1,1, 3.908, 10517.175, 318.003, 52820.597 23/04/07,12:24:11,00,10,1, 11.9,1,1, 3.911, 10517.172, 318.003, 52820.597 23/04/07,12:24:11,01,10,1, 11.9,1,1, 3.911, 10517.179, 318.000, 52820.546 23/04/07,12:24:11,02,10,1, 11.9,1,1, 3.911, 10517.221, 318.008, 52820.536 23/04/07,12:24:11,03,10,1, 11.9,1,1, 3.911, 10517.198, 318.002, 52820.559 23/04/07,12:24:11,04,10,1, 11.9,1,1, 3.911, 10517.204, 318.003, 52820.586 23/04/07,12:24:11,05,10,1, 11.9,1,1, 3.911, 10517.212, 318.003, 52820.553 23/04/07,12:24:11,06,10,1, 11.9,1,1, 3.911, 10517.221, 317.998, 52820.576 23/04/07,12:24:11,07,10,1, 11.9,1,1, 3.911, 10517.212, 317.987, 52820.596 23/04/07,12:24:11,08,10,1, 11.9,1,1, 3.911, 10517.227, 318.010, 52820.560 23/04/07,12:24:11,09,10,1, 11.9,1,1, 3.911, 10517.202, 318.015, 52820.559 23/04/07,12:24:11,10,10,1, 11.9,1,1, 3.911, 10517.221, 318.009, 52820.544 23/04/07,12:24:11,11,10,1, 11.9,1,1, 3.911, 10517.247, 318.008, 52820.528 23/04/07,12:24:11,12,10,1, 11.9,1,1, 3.911, 10517.253, 318.002, 52820.511 23/04/07,12:24:11,13,10,1, 11.9,1,1, 3.911, 10517.253, 318.011, 52820.504 23/04/07,12:24:11,14,10,1, 11.9,1,1, 3.911, 10517.244, 317.977, 52820.511 23/04/07,12:24:11,15,10,1, 11.9,1,1, 3.911, 10517.252, 318.001, 52820.475 23/04/07,12:24:11,16,10,1, 11.9,1,1, 3.911, 10517.286, 317.984, 52820.489 23/04/07,12:24:11,17,10,1, 11.9,1,1, 3.911, 10517.279, 317.996, 52820.500 23/04/07,12:24:11,18,10,1, 11.9,1,1, 3.911, 10517.278, 317.982, 52820.519 23/04/07,12:24:11,19,10,1, 11.9,1,1, 3.911, 10517.274, 318.012, 52820.484 23/04/07,12:24:12,00,09,1, 11.8,1,1, 3.910, 10517.272, 318.012, 52820.484 23/04/07,12:24:12,01,09,1, 11.8,1,1, 3.910, 10517.281, 318.016, 52820.497 23/04/07,12:24:12,02,09,1, 11.8,1,1, 3.910, 10517.308, 317.978, 52820.511 23/04/07,12:24:12,03,09,1, 11.8,1,1, 3.910, 10517.319, 317.996, 52820.511 23/04/07,12:24:12,04,09,1, 11.8,1,1, 3.910, 10517.309, 317.988, 52820.525 23/04/07,12:24:12,05,09,1, 11.8,1,1, 3.910, 10517.343, 317.996, 52820.543 23/04/07,12:24:12,06,09,1, 11.8,1,1, 3.910, 10517.343, 317.972, 52820.496 23/04/07,12:24:12,07,09,1, 11.8,1,1, 3.910, 10517.335, 318.002, 52820.480 23/04/07,12:24:12,08,09,1, 11.8,1,1, 3.910, 10517.340, 317.991, 52820.486 23/04/07,12:24:12,09,09,1, 11.8,1,1, 3.910, 10517.356, 317.978, 52820.491 23/04/07,12:24:12,10,09,1, 11.8,1,1, 3.910, 10517.361, 317.995, 52820.464 23/04/07,12:24:12,11,09,1, 11.8,1,1, 3.910, 10517.354, 317.957, 52820.470 23/04/07,12:24:12,12,09,1, 11.8,1,1, 3.910, 10517.371, 317.981, 52820.477 23/04/07,12:24:12,13,09,1, 11.8,1,1, 3.910, 10517.379, 317.969, 52820.469 23/04/07,12:24:12,14,09,1, 11.8,1,1, 3.910, 10517.394, 317.963, 52820.461 23/04/07,12:24:12,15,09,1, 11.8,1,1, 3.910, 10517.395, 317.950, 52820.444 23/04/07,12:24:12,16,09,1, 11.8,1,1, 3.910, 10517.363, 317.978, 52820.444 23/04/07,12:24:12,17,09,1, 11.8,1,1, 3.910, 10517.402, 317.967, 52820.537 23/04/07,12:24:12,18,09,1, 11.8,1,1, 3.910, 10517.408, 317.957, 52820.407 23/04/07,12:24:12,19,09,1, 11.8,1,1, 3.910, 10517.425, 317.958, 52820.418 23/04/07,12:24:13,00,09,1, 11.9,1,1, 3.909, 10517.422, 317.958, 52820.418 23/04/07,12:24:13,01,09,1, 11.9,1,1, 3.909, 10517.436, 317.978, 52820.481 23/04/07,12:24:13,02,09,1, 11.9,1,1, 3.909, 10517.416, 317.978, 52820.549 23/04/07,12:24:13,03,09,1, 11.9,1,1, 3.909, 10517.464, 317.967, 52820.371 23/04/07,12:24:13,04,09,1, 11.9,1,1, 3.909, 10517.453, 317.975, 52820.399 23/04/07,12:24:13,05,09,1, 11.9,1,1, 3.909, 10517.452, 317.964, 52820.432 23/04/07,12:24:13,06,09,1, 11.9,1,1, 3.909, 10517.429, 317.986, 52820.411 23/04/07,12:24:13,07,09,1, 11.9,1,1, 3.909, 10517.462, 318.007, 52820.404 23/04/07,12:24:13,08,09,1, 11.9,1,1, 3.909, 10517.450, 317.951, 52820.425 23/04/07,12:24:13,09,09,1, 11.9,1,1, 3.909, 10517.452, 317.973, 52820.402 23/04/07,12:24:13,10,09,1, 11.9,1,1, 3.909, 10517.453, 317.988, 52820.394 23/04/07,12:24:13,11,09,1, 11.9,1,1, 3.909, 10517.463, 317.981, 52820.375 23/04/07,12:24:13,12,09,1, 11.9,1,1, 3.909, 10517.463, 317.986, 52820.396 23/04/07,12:24:13,13,09,1, 11.9,1,1, 3.909, 10517.488, 317.984, 52820.356 23/04/07,12:24:13,14,09,1, 11.9,1,1, 3.909, 10517.487, 317.959, 52820.161 23/04/07,12:24:13,15,09,1, 11.9,1,1, 3.909, 10517.484, 317.991, 52820.378 23/04/07,12:24:13,16,09,1, 11.9,1,1, 3.909, 10517.467, 317.977, 52820.404 23/04/07,12:24:13,17,09,1, 11.9,1,1, 3.909, 10517.518, 317.986, 52820.402 23/04/07,12:24:13,18,09,1, 11.9,1,1, 3.909, 10517.506, 317.984, 52820.409 23/04/07,12:24:13,19,09,1, 11.9,1,1, 3.909, 10517.510, 317.998, 52820.433 23/04/07,12:24:14,00,10,1, 11.9,1,1, 3.911, 10517.505, 317.998, 52820.433 23/04/07,12:24:14,01,10,1, 11.9,1,1, 3.911, 10517.509, 317.978, 52820.431 23/04/07,12:24:14,02,10,1, 11.9,1,1, 3.911, 10517.535, 317.966, 52820.437 23/04/07,12:24:14,03,10,1, 11.9,1,1, 3.911, 10517.525, 317.966, 52820.435 23/04/07,12:24:14,04,10,1, 11.9,1,1, 3.911, 10517.524, 317.976, 52820.372 23/04/07,12:24:14,05,10,1, 11.9,1,1, 3.911, 10517.547, 317.976, 52820.361 23/04/07,12:24:14,06,10,1, 11.9,1,1, 3.911, 10517.557, 317.959, 52820.355 23/04/07,12:24:14,07,10,1, 11.9,1,1, 3.911, 10517.541, 317.990, 52820.316 23/04/07,12:24:14,08,10,1, 11.9,1,1, 3.911, 10517.573, 317.967, 52820.298 23/04/07,12:24:14,09,10,1, 11.9,1,1, 3.911, 10517.577, 317.975, 52820.316 23/04/07,12:24:14,10,10,1, 11.9,1,1, 3.911, 10517.566, 317.982, 52820.312 23/04/07,12:24:14,11,10,1, 11.9,1,1, 3.911, 10517.579, 317.962, 52820.288 23/04/07,12:24:14,12,10,1, 11.9,1,1, 3.911, 10517.547, 317.992, 52820.361 23/04/07,12:24:14,13,10,1, 11.9,1,1, 3.911, 10517.568, 317.976, 52820.353 23/04/07,12:24:14,14,10,1, 11.9,1,1, 3.911, 10517.560, 317.970, 52820.354 23/04/07,12:24:14,15,10,1, 11.9,1,1, 3.911, 10517.595, 317.974, 52820.332 23/04/07,12:24:14,16,10,1, 11.9,1,1, 3.911, 10517.581, 317.974, 52820.343 23/04/07,12:24:14,17,10,1, 11.9,1,1, 3.911, 10517.597, 317.968, 52820.351 23/04/07,12:24:14,18,10,1, 11.9,1,1, 3.911, 10517.584, 317.961, 52820.340 23/04/07,12:24:14,19,10,1, 11.9,1,1, 3.911, 10517.600, 317.995, 52820.301 23/04/07,12:24:15,00,10,1, 11.9,1,1, 3.909, 10517.597, 317.995, 52820.301 23/04/07,12:24:15,01,10,1, 11.9,1,1, 3.909, 10517.597, 317.973, 52820.275 23/04/07,12:24:15,02,10,1, 11.9,1,1, 3.909, 10517.595, 317.977, 52820.310 23/04/07,12:24:15,03,10,1, 11.9,1,1, 3.909, 10517.582, 317.973, 52820.298 23/04/07,12:24:15,04,10,1, 11.9,1,1, 3.909, 10517.609, 317.943, 52820.249 23/04/07,12:24:15,05,10,1, 11.9,1,1, 3.909, 10517.634, 317.939, 52820.286 23/04/07,12:24:15,06,10,1, 11.9,1,1, 3.909, 10517.610, 317.947, 52820.295 23/04/07,12:24:15,07,10,1, 11.9,1,1, 3.909, 10517.635, 317.932, 52820.293 23/04/07,12:24:15,08,10,1, 11.9,1,1, 3.909, 10517.645, 317.948, 52820.283 23/04/07,12:24:15,09,10,1, 11.9,1,1, 3.909, 10517.636, 317.933, 52820.287 23/04/07,12:24:15,10,10,1, 11.9,1,1, 3.909, 10517.641, 317.920, 52820.307 23/04/07,12:24:15,11,10,1, 11.9,1,1, 3.909, 10517.639, 317.887, 52820.290 23/04/07,12:24:15,12,10,1, 11.9,1,1, 3.909, 10517.637, 317.899, 52820.304 23/04/07,12:24:15,13,10,1, 11.9,1,1, 3.909, 10517.659, 317.921, 52820.284 23/04/07,12:24:15,14,10,1, 11.9,1,1, 3.909, 10517.661, 317.949, 52820.295 23/04/07,12:24:15,15,10,1, 11.9,1,1, 3.909, 10517.660, 317.919, 52820.297 23/04/07,12:24:15,16,10,1, 11.9,1,1, 3.909, 10517.650, 317.917, 52820.312 23/04/07,12:24:15,17,10,1, 11.9,1,1, 3.909, 10517.682, 317.916, 52820.281 23/04/07,12:24:15,18,10,1, 11.9,1,1, 3.909, 10517.665, 317.947, 52820.276 23/04/07,12:24:15,19,10,1, 11.9,1,1, 3.909, 10517.675, 317.919, 52820.296 23/04/07,12:24:16,00,10,1, 11.8,1,1, 3.909, 10517.672, 317.919, 52820.296 23/04/07,12:24:16,01,10,1, 11.8,1,1, 3.909, 10517.688, 317.925, 52820.224 23/04/07,12:24:16,02,10,1, 11.8,1,1, 3.909, 10517.673, 317.948, 52820.190 23/04/07,12:24:16,03,10,1, 11.8,1,1, 3.909, 10517.680, 317.928, 52820.245 23/04/07,12:24:16,04,10,1, 11.8,1,1, 3.909, 10517.702, 317.891, 52820.199 23/04/07,12:24:16,05,10,1, 11.8,1,1, 3.909, 10517.703, 317.905, 52820.196 23/04/07,12:24:16,06,10,1, 11.8,1,1, 3.909, 10517.693, 317.904, 52820.219 23/04/07,12:24:16,07,10,1, 11.8,1,1, 3.909, 10517.705, 317.913, 52820.235 23/04/07,12:24:16,08,10,1, 11.8,1,1, 3.909, 10517.721, 317.902, 52820.211 23/04/07,12:24:16,09,10,1, 11.8,1,1, 3.909, 10517.741, 317.927, 52820.206 23/04/07,12:24:16,10,10,1, 11.8,1,1, 3.909, 10517.730, 317.889, 52820.205 23/04/07,12:24:16,11,10,1, 11.8,1,1, 3.909, 10517.757, 317.924, 52820.266 23/04/07,12:24:16,12,10,1, 11.8,1,1, 3.909, 10517.729, 317.910, 52820.211 23/04/07,12:24:16,13,10,1, 11.8,1,1, 3.909, 10517.730, 317.916, 52820.176 23/04/07,12:24:16,14,10,1, 11.8,1,1, 3.909, 10517.734, 317.902, 52820.216 23/04/07,12:24:16,15,10,1, 11.8,1,1, 3.909, 10517.735, 317.913, 52820.211 23/04/07,12:24:16,16,10,1, 11.8,1,1, 3.909, 10517.749, 317.917, 52820.161 23/04/07,12:24:16,17,10,1, 11.8,1,1, 3.909, 10517.735, 317.909, 52820.135 23/04/07,12:24:16,18,10,1, 11.8,1,1, 3.909, 10517.750, 317.881, 52820.171 23/04/07,12:24:16,19,10,1, 11.8,1,1, 3.909, 10517.771, 317.877, 52820.157 23/04/07,12:24:17,00,10,1, 11.9,1,1, 3.911, 10517.764, 317.877, 52820.157 23/04/07,12:24:17,01,10,1, 11.9,1,1, 3.911, 10517.765, 317.886, 52820.147 23/04/07,12:24:17,02,10,1, 11.9,1,1, 3.911, 10517.766, 317.889, 52820.145 23/04/07,12:24:17,03,10,1, 11.9,1,1, 3.911, 10517.772, 317.882, 52820.118 23/04/07,12:24:17,04,10,1, 11.9,1,1, 3.911, 10517.785, 317.858, 52820.143 23/04/07,12:24:17,05,10,1, 11.9,1,1, 3.911, 10517.774, 317.886, 52820.111 23/04/07,12:24:17,06,10,1, 11.9,1,1, 3.911, 10517.790, 317.881, 52820.166 23/04/07,12:24:17,07,10,1, 11.9,1,1, 3.911, 10517.795, 317.881, 52820.181 23/04/07,12:24:17,08,10,1, 11.9,1,1, 3.911, 10517.792, 317.886, 52820.215 23/04/07,12:24:17,09,10,1, 11.9,1,1, 3.911, 10517.806, 317.886, 52820.170 23/04/07,12:24:17,10,10,1, 11.9,1,1, 3.911, 10517.807, 317.875, 52820.159 23/04/07,12:24:17,11,10,1, 11.9,1,1, 3.911, 10517.813, 317.878, 52820.160 23/04/07,12:24:17,12,10,1, 11.9,1,1, 3.911, 10517.813, 317.878, 52820.122 23/04/07,12:24:17,13,10,1, 11.9,1,1, 3.911, 10517.821, 317.881, 52820.174 23/04/07,12:24:17,14,10,1, 11.9,1,1, 3.911, 10517.846, 317.859, 52820.129 23/04/07,12:24:17,15,10,1, 11.9,1,1, 3.911, 10517.835, 317.851, 52820.085 23/04/07,12:24:17,16,10,1, 11.9,1,1, 3.911, 10517.817, 317.863, 52820.080 23/04/07,12:24:17,17,10,1, 11.9,1,1, 3.911, 10517.841, 317.858, 52820.060 23/04/07,12:24:17,18,10,1, 11.9,1,1, 3.911, 10517.827, 317.867, 52820.088 23/04/07,12:24:17,19,10,1, 11.9,1,1, 3.911, 10517.865, 317.853, 52820.092 23/04/07,12:24:18,00,10,1, 11.8,1,1, 3.911, 10517.864, 317.853, 52820.092 23/04/07,12:24:18,01,10,1, 11.8,1,1, 3.911, 10517.887, 317.854, 52820.123 23/04/07,12:24:18,02,10,1, 11.8,1,1, 3.911, 10517.851, 317.843, 52820.115 23/04/07,12:24:18,03,10,1, 11.8,1,1, 3.911, 10517.859, 317.853, 52820.126 23/04/07,12:24:18,04,10,1, 11.8,1,1, 3.911, 10517.871, 317.827, 52820.153 23/04/07,12:24:18,05,10,1, 11.8,1,1, 3.911, 10517.871, 317.861, 52820.151 23/04/07,12:24:18,06,10,1, 11.8,1,1, 3.911, 10517.879, 317.852, 52820.108 23/04/07,12:24:18,07,10,1, 11.8,1,1, 3.911, 10517.845, 317.825, 52820.125 23/04/07,12:24:18,08,10,1, 11.8,1,1, 3.911, 10517.881, 317.855, 52820.108 23/04/07,12:24:18,09,10,1, 11.8,1,1, 3.911, 10517.888, 317.823, 52820.081 23/04/07,12:24:18,10,10,1, 11.8,1,1, 3.911, 10517.869, 317.846, 52820.067 23/04/07,12:24:18,11,10,1, 11.8,1,1, 3.911, 10517.889, 317.815, 52820.062 23/04/07,12:24:18,12,10,1, 11.8,1,1, 3.911, 10517.886, 317.832, 52820.058 23/04/07,12:24:18,13,10,1, 11.8,1,1, 3.911, 10517.904, 317.811, 52820.032 23/04/07,12:24:18,14,10,1, 11.8,1,1, 3.911, 10517.897, 317.787, 52820.049 23/04/07,12:24:18,15,10,1, 11.8,1,1, 3.911, 10517.897, 317.779, 52820.027 23/04/07,12:24:18,16,10,1, 11.8,1,1, 3.911, 10517.904, 317.788, 52820.037 23/04/07,12:24:18,17,10,1, 11.8,1,1, 3.911, 10517.902, 317.793, 52820.052 23/04/07,12:24:18,18,10,1, 11.8,1,1, 3.911, 10517.923, 317.786, 52820.042 23/04/07,12:24:18,19,10,1, 11.8,1,1, 3.911, 10517.902, 317.795, 52820.080 23/04/07,12:24:19,00,10,1, 11.9,1,1, 3.913, 10517.898, 317.795, 52820.080 23/04/07,12:24:19,01,10,1, 11.9,1,1, 3.913, 10517.919, 317.809, 52820.056 23/04/07,12:24:19,02,10,1, 11.9,1,1, 3.913, 10517.920, 317.795, 52820.081 23/04/07,12:24:19,03,10,1, 11.9,1,1, 3.913, 10517.951, 317.790, 52820.054 23/04/07,12:24:19,04,10,1, 11.9,1,1, 3.913, 10517.939, 317.776, 52820.052 23/04/07,12:24:19,05,10,1, 11.9,1,1, 3.913, 10517.965, 317.790, 52820.070 23/04/07,12:24:19,06,10,1, 11.9,1,1, 3.913, 10517.942, 317.770, 52820.031 23/04/07,12:24:19,07,10,1, 11.9,1,1, 3.913, 10517.941, 317.767, 52820.004 23/04/07,12:24:19,08,10,1, 11.9,1,1, 3.913, 10517.953, 317.763, 52819.995 23/04/07,12:24:19,09,10,1, 11.9,1,1, 3.913, 10517.969, 317.770, 52820.041 23/04/07,12:24:19,10,10,1, 11.9,1,1, 3.913, 10517.984, 317.735, 52819.993 23/04/07,12:24:19,11,10,1, 11.9,1,1, 3.913, 10517.962, 317.767, 52819.980 23/04/07,12:24:19,12,10,1, 11.9,1,1, 3.913, 10517.944, 317.777, 52820.041 23/04/07,12:24:19,13,10,1, 11.9,1,1, 3.913, 10517.971, 317.760, 52820.007 23/04/07,12:24:19,14,10,1, 11.9,1,1, 3.913, 10517.969, 317.763, 52819.993 23/04/07,12:24:19,15,10,1, 11.9,1,1, 3.913, 10517.963, 317.752, 52820.008 23/04/07,12:24:19,16,10,1, 11.9,1,1, 3.913, 10517.976, 317.754, 52820.002 23/04/07,12:24:19,17,10,1, 11.9,1,1, 3.913, 10517.982, 317.737, 52820.013 23/04/07,12:24:19,18,10,1, 11.9,1,1, 3.913, 10517.984, 317.749, 52820.056 23/04/07,12:24:19,19,10,1, 11.9,1,1, 3.913, 10518.000, 317.771, 52820.025 23/04/07,12:24:20,00,11,1, 11.9,1,1, 3.911, 10517.998, 317.771, 52820.025 23/04/07,12:24:20,01,11,1, 11.9,1,1, 3.911, 10517.999, 317.721, 52820.030 23/04/07,12:24:20,02,11,1, 11.9,1,1, 3.911, 10517.983, 317.730, 52819.993 23/04/07,12:24:20,03,11,1, 11.9,1,1, 3.911, 10518.019, 317.746, 52820.028 23/04/07,12:24:20,04,11,1, 11.9,1,1, 3.911, 10517.978, 317.760, 52819.975 23/04/07,12:24:20,05,11,1, 11.9,1,1, 3.911, 10518.000, 317.742, 52819.972 23/04/07,12:24:20,06,11,1, 11.9,1,1, 3.911, 10518.010, 317.741, 52819.985 23/04/07,12:24:20,07,11,1, 11.9,1,1, 3.911, 10517.996, 317.720, 52819.926 23/04/07,12:24:20,08,11,1, 11.9,1,1, 3.911, 10518.009, 317.727, 52819.958 23/04/07,12:24:20,09,11,1, 11.9,1,1, 3.911, 10518.004, 317.735, 52819.963 23/04/07,12:24:20,10,11,1, 11.9,1,1, 3.911, 10518.010, 317.708, 52819.967 23/04/07,12:24:20,11,11,1, 11.9,1,1, 3.911, 10518.032, 317.729, 52819.913 23/04/07,12:24:20,12,11,1, 11.9,1,1, 3.911, 10518.026, 317.706, 52819.972 23/04/07,12:24:20,13,11,1, 11.9,1,1, 3.911, 10518.025, 317.728, 52819.980 23/04/07,12:24:20,14,11,1, 11.9,1,1, 3.911, 10518.026, 317.708, 52819.965 23/04/07,12:24:20,15,11,1, 11.9,1,1, 3.911, 10518.019, 317.738, 52819.946 23/04/07,12:24:20,16,11,1, 11.9,1,1, 3.911, 10518.023, 317.710, 52819.955 23/04/07,12:24:20,17,11,1, 11.9,1,1, 3.911, 10518.029, 317.720, 52819.963 23/04/07,12:24:20,18,11,1, 11.9,1,1, 3.911, 10518.037, 317.692, 52819.965 23/04/07,12:24:20,19,11,1, 11.9,1,1, 3.911, 10518.027, 317.713, 52819.967 23/04/07,12:24:21,00,10,1, 11.9,1,1, 3.912, 10518.023, 317.713, 52819.967 23/04/07,12:24:21,01,10,1, 11.9,1,1, 3.912, 10518.045, 317.699, 52819.976 23/04/07,12:24:21,02,10,1, 11.9,1,1, 3.912, 10518.043, 317.692, 52820.178 23/04/07,12:24:21,03,10,1, 11.9,1,1, 3.912, 10518.056, 317.679, 52819.924 23/04/07,12:24:21,04,10,1, 11.9,1,1, 3.912, 10518.070, 317.678, 52819.841 23/04/07,12:24:21,05,10,1, 11.9,1,1, 3.912, 10518.041, 317.673, 52819.853 23/04/07,12:24:21,06,10,1, 11.9,1,1, 3.912, 10518.049, 317.685, 52819.857 23/04/07,12:24:21,07,10,1, 11.9,1,1, 3.912, 10518.060, 317.680, 52819.874 23/04/07,12:24:21,08,10,1, 11.9,1,1, 3.912, 10518.048, 317.684, 52819.892 23/04/07,12:24:21,09,10,1, 11.9,1,1, 3.912, 10518.048, 317.663, 52819.934 23/04/07,12:24:21,10,10,1, 11.9,1,1, 3.912, 10518.059, 317.671, 52819.948 23/04/07,12:24:21,11,10,1, 11.9,1,1, 3.912, 10518.049, 317.664, 52819.894 23/04/07,12:24:21,12,10,1, 11.9,1,1, 3.912, 10518.067, 317.671, 52819.880 23/04/07,12:24:21,13,10,1, 11.9,1,1, 3.912, 10518.086, 317.659, 52819.894 23/04/07,12:24:21,14,10,1, 11.9,1,1, 3.912, 10518.063, 317.662, 52819.890 23/04/07,12:24:21,15,10,1, 11.9,1,1, 3.912, 10518.079, 317.659, 52819.893 23/04/07,12:24:21,16,10,1, 11.9,1,1, 3.912, 10518.075, 317.632, 52819.866 23/04/07,12:24:21,17,10,1, 11.9,1,1, 3.912, 10518.055, 317.610, 52819.858 23/04/07,12:24:21,18,10,1, 11.9,1,1, 3.912, 10518.061, 317.635, 52819.888 23/04/07,12:24:21,19,10,1, 11.9,1,1, 3.912, 10518.067, 317.634, 52819.891 23/04/07,12:24:22,00,10,1, 11.8,1,1, 3.910, 10518.064, 317.634, 52819.891 23/04/07,12:24:22,01,10,1, 11.8,1,1, 3.910, 10518.040, 317.602, 52819.895 23/04/07,12:24:22,02,10,1, 11.8,1,1, 3.910, 10518.077, 317.630, 52819.888 23/04/07,12:24:22,03,10,1, 11.8,1,1, 3.910, 10518.055, 317.630, 52819.885 23/04/07,12:24:22,04,10,1, 11.8,1,1, 3.910, 10518.056, 317.615, 52819.890 23/04/07,12:24:22,05,10,1, 11.8,1,1, 3.910, 10518.067, 317.602, 52819.880 23/04/07,12:24:22,06,10,1, 11.8,1,1, 3.910, 10518.072, 317.612, 52819.858 23/04/07,12:24:22,07,10,1, 11.8,1,1, 3.910, 10518.053, 317.613, 52819.863 23/04/07,12:24:22,08,10,1, 11.8,1,1, 3.910, 10518.060, 317.614, 52819.842 23/04/07,12:24:22,09,10,1, 11.8,1,1, 3.910, 10518.090, 317.606, 52819.867 23/04/07,12:24:22,10,10,1, 11.8,1,1, 3.910, 10518.064, 317.599, 52819.901 23/04/07,12:24:22,11,10,1, 11.8,1,1, 3.910, 10518.076, 317.591, 52819.897 23/04/07,12:24:22,12,10,1, 11.8,1,1, 3.910, 10518.092, 317.579, 52819.894 23/04/07,12:24:22,13,10,1, 11.8,1,1, 3.910, 10518.047, 317.567, 52819.769 23/04/07,12:24:22,14,10,1, 11.8,1,1, 3.910, 10518.051, 317.608, 52819.966 23/04/07,12:24:22,15,10,1, 11.8,1,1, 3.910, 10518.095, 317.584, 52819.892 23/04/07,12:24:22,16,10,1, 11.8,1,1, 3.910, 10518.069, 317.581, 52819.879 23/04/07,12:24:22,17,10,1, 11.8,1,1, 3.910, 10518.086, 317.574, 52819.898 23/04/07,12:24:22,18,10,1, 11.8,1,1, 3.910, 10518.111, 317.575, 52819.850 23/04/07,12:24:22,19,10,1, 11.8,1,1, 3.910, 10518.089, 317.586, 52819.833 23/04/07,12:24:23,00,10,1, 11.9,1,1, 3.913, 10518.081, 317.586, 52819.833 23/04/07,12:24:23,01,10,1, 11.9,1,1, 3.913, 10518.091, 317.565, 52819.825 23/04/07,12:24:23,02,10,1, 11.9,1,1, 3.913, 10518.074, 317.550, 52819.857 23/04/07,12:24:23,03,10,1, 11.9,1,1, 3.913, 10518.068, 317.562, 52819.807 23/04/07,12:24:23,04,10,1, 11.9,1,1, 3.913, 10518.093, 317.544, 52819.834 23/04/07,12:24:23,05,10,1, 11.9,1,1, 3.913, 10518.079, 317.537, 52819.795 23/04/07,12:24:23,06,10,1, 11.9,1,1, 3.913, 10518.095, 317.529, 52819.841 23/04/07,12:24:23,07,10,1, 11.9,1,1, 3.913, 10518.079, 317.511, 52819.795 23/04/07,12:24:23,08,10,1, 11.9,1,1, 3.913, 10518.101, 317.533, 52819.856 23/04/07,12:24:23,09,10,1, 11.9,1,1, 3.913, 10518.086, 317.517, 52819.867 23/04/07,12:24:23,10,10,1, 11.9,1,1, 3.913, 10518.090, 317.513, 52819.860 23/04/07,12:24:23,11,10,1, 11.9,1,1, 3.913, 10518.133, 317.499, 52819.760 23/04/07,12:24:23,12,10,1, 11.9,1,1, 3.913, 10518.068, 317.499, 52819.687 23/04/07,12:24:23,13,10,1, 11.9,1,1, 3.913, 10518.122, 317.509, 52819.855 23/04/07,12:24:23,14,10,1, 11.9,1,1, 3.913, 10518.105, 317.500, 52819.809 23/04/07,12:24:23,15,10,1, 11.9,1,1, 3.913, 10518.110, 317.511, 52819.770 23/04/07,12:24:23,16,10,1, 11.9,1,1, 3.913, 10518.112, 317.479, 52819.794 23/04/07,12:24:23,17,10,1, 11.9,1,1, 3.913, 10518.078, 317.499, 52819.799 23/04/07,12:24:23,18,10,1, 11.9,1,1, 3.913, 10518.094, 317.478, 52819.804 23/04/07,12:24:23,19,10,1, 11.9,1,1, 3.913, 10518.093, 317.470, 52819.790 23/04/07,12:24:24,00,10,1, 11.9,1,1, 3.909, 10518.090, 317.470, 52819.790 23/04/07,12:24:24,01,10,1, 11.9,1,1, 3.909, 10518.093, 317.471, 52819.772 23/04/07,12:24:24,02,10,1, 11.9,1,1, 3.909, 10518.083, 317.455, 52819.764 23/04/07,12:24:24,03,10,1, 11.9,1,1, 3.909, 10518.089, 317.449, 52819.768 23/04/07,12:24:24,04,10,1, 11.9,1,1, 3.909, 10518.104, 317.459, 52819.808 23/04/07,12:24:24,05,10,1, 11.9,1,1, 3.909, 10518.090, 317.428, 52819.796 23/04/07,12:24:24,06,10,1, 11.9,1,1, 3.909, 10518.113, 317.471, 52819.775 23/04/07,12:24:24,07,10,1, 11.9,1,1, 3.909, 10518.097, 317.439, 52819.745 23/04/07,12:24:24,08,10,1, 11.9,1,1, 3.909, 10518.086, 317.453, 52819.762 23/04/07,12:24:24,09,10,1, 11.9,1,1, 3.909, 10518.092, 317.421, 52819.775 23/04/07,12:24:24,10,10,1, 11.9,1,1, 3.909, 10518.081, 317.429, 52819.763 23/04/07,12:24:24,11,10,1, 11.9,1,1, 3.909, 10518.115, 317.432, 52819.796 23/04/07,12:24:24,12,10,1, 11.9,1,1, 3.909, 10518.092, 317.458, 52819.774 23/04/07,12:24:24,13,10,1, 11.9,1,1, 3.909, 10518.098, 317.417, 52819.760 23/04/07,12:24:24,14,10,1, 11.9,1,1, 3.909, 10518.110, 317.410, 52819.763 23/04/07,12:24:24,15,10,1, 11.9,1,1, 3.909, 10518.104, 317.414, 52819.775 23/04/07,12:24:24,16,10,1, 11.9,1,1, 3.909, 10518.125, 317.408, 52819.789 23/04/07,12:24:24,17,10,1, 11.9,1,1, 3.909, 10518.119, 317.404, 52819.740 23/04/07,12:24:24,18,10,1, 11.9,1,1, 3.909, 10518.108, 317.423, 52819.783 23/04/07,12:24:24,19,10,1, 11.9,1,1, 3.909, 10518.094, 317.413, 52819.757 23/04/07,12:24:25,00,10,1, 11.9,1,1, 3.910, 10518.090, 317.413, 52819.757 23/04/07,12:24:25,01,10,1, 11.9,1,1, 3.910, 10518.121, 317.393, 52819.777 23/04/07,12:24:25,02,10,1, 11.9,1,1, 3.910, 10518.112, 317.402, 52819.764 23/04/07,12:24:25,03,10,1, 11.9,1,1, 3.910, 10518.124, 317.395, 52819.734 23/04/07,12:24:25,04,10,1, 11.9,1,1, 3.910, 10518.102, 317.391, 52819.734 23/04/07,12:24:25,05,10,1, 11.9,1,1, 3.910, 10518.095, 317.380, 52819.773 23/04/07,12:24:25,06,10,1, 11.9,1,1, 3.910, 10518.113, 317.371, 52819.793 23/04/07,12:24:25,07,10,1, 11.9,1,1, 3.910, 10518.100, 317.372, 52819.779 23/04/07,12:24:25,08,10,1, 11.9,1,1, 3.910, 10518.120, 317.363, 52819.742 23/04/07,12:24:25,09,10,1, 11.9,1,1, 3.910, 10518.113, 317.376, 52819.741 23/04/07,12:24:25,10,10,1, 11.9,1,1, 3.910, 10518.086, 317.350, 52819.695 23/04/07,12:24:25,11,10,1, 11.9,1,1, 3.910, 10518.071, 317.365, 52819.723 23/04/07,12:24:25,12,10,1, 11.9,1,1, 3.910, 10518.108, 317.378, 52819.710 23/04/07,12:24:25,13,10,1, 11.9,1,1, 3.910, 10518.105, 317.346, 52819.715 23/04/07,12:24:25,14,10,1, 11.9,1,1, 3.910, 10518.123, 317.354, 52819.721 23/04/07,12:24:25,15,10,1, 11.9,1,1, 3.910, 10518.103, 317.330, 52819.697 23/04/07,12:24:25,16,10,1, 11.9,1,1, 3.910, 10518.110, 317.323, 52819.717 23/04/07,12:24:25,17,10,1, 11.9,1,1, 3.910, 10518.103, 317.308, 52819.701 23/04/07,12:24:25,18,10,1, 11.9,1,1, 3.910, 10518.085, 317.327, 52819.686 23/04/07,12:24:25,19,10,1, 11.9,1,1, 3.910, 10518.103, 317.311, 52819.681 23/04/07,12:24:26,00,10,1, 11.9,1,1, 3.909, 10518.098, 317.311, 52819.681 23/04/07,12:24:26,01,10,1, 11.9,1,1, 3.909, 10518.116, 317.325, 52819.741 23/04/07,12:24:26,02,10,1, 11.9,1,1, 3.909, 10518.100, 317.324, 52819.737 23/04/07,12:24:26,03,10,1, 11.9,1,1, 3.909, 10518.117, 317.303, 52819.742 23/04/07,12:24:26,04,10,1, 11.9,1,1, 3.909, 10518.105, 317.306, 52819.716 23/04/07,12:24:26,05,10,1, 11.9,1,1, 3.909, 10518.109, 317.295, 52819.737 23/04/07,12:24:26,06,10,1, 11.9,1,1, 3.909, 10518.123, 317.275, 52819.733 23/04/07,12:24:26,07,10,1, 11.9,1,1, 3.909, 10518.090, 317.293, 52819.683 23/04/07,12:24:26,08,10,1, 11.9,1,1, 3.909, 10518.089, 317.287, 52819.701 23/04/07,12:24:26,09,10,1, 11.9,1,1, 3.909, 10518.109, 317.255, 52819.703 23/04/07,12:24:26,10,10,1, 11.9,1,1, 3.909, 10518.085, 317.273, 52819.698 23/04/07,12:24:26,11,10,1, 11.9,1,1, 3.909, 10518.091, 317.290, 52819.674 23/04/07,12:24:26,12,10,1, 11.9,1,1, 3.909, 10518.106, 317.268, 52819.713 23/04/07,12:24:26,13,10,1, 11.9,1,1, 3.909, 10518.092, 317.273, 52819.712 23/04/07,12:24:26,14,10,1, 11.9,1,1, 3.909, 10518.114, 317.264, 52819.706 23/04/07,12:24:26,15,10,1, 11.9,1,1, 3.909, 10518.086, 317.264, 52819.712 23/04/07,12:24:26,16,10,1, 11.9,1,1, 3.909, 10518.088, 317.278, 52819.721 23/04/07,12:24:26,17,10,1, 11.9,1,1, 3.909, 10518.081, 317.273, 52819.705 23/04/07,12:24:26,18,10,1, 11.9,1,1, 3.909, 10518.093, 317.259, 52819.693 23/04/07,12:24:26,19,10,1, 11.9,1,1, 3.909, 10518.098, 317.259, 52819.719 23/04/07,12:24:27,00,10,1, 11.9,1,1, 3.911, 10518.098, 317.259, 52819.719 23/04/07,12:24:27,01,10,1, 11.9,1,1, 3.911, 10518.129, 317.257, 52819.741 23/04/07,12:24:27,02,10,1, 11.9,1,1, 3.911, 10518.084, 317.242, 52819.712 23/04/07,12:24:27,03,10,1, 11.9,1,1, 3.911, 10518.094, 317.224, 52819.663 23/04/07,12:24:27,04,10,1, 11.9,1,1, 3.911, 10518.121, 317.240, 52819.661 23/04/07,12:24:27,05,10,1, 11.9,1,1, 3.911, 10518.091, 317.225, 52819.640 23/04/07,12:24:27,06,10,1, 11.9,1,1, 3.911, 10518.102, 317.222, 52819.655 23/04/07,12:24:27,07,10,1, 11.9,1,1, 3.911, 10518.115, 317.235, 52819.630 23/04/07,12:24:27,08,10,1, 11.9,1,1, 3.911, 10518.115, 317.224, 52819.647 23/04/07,12:24:27,09,10,1, 11.9,1,1, 3.911, 10518.088, 317.238, 52819.642 23/04/07,12:24:27,10,10,1, 11.9,1,1, 3.911, 10518.105, 317.221, 52819.662 23/04/07,12:24:27,11,10,1, 11.9,1,1, 3.911, 10518.119, 317.206, 52819.673 23/04/07,12:24:27,12,10,1, 11.9,1,1, 3.911, 10518.098, 317.227, 52819.670 23/04/07,12:24:27,13,10,1, 11.9,1,1, 3.911, 10518.097, 317.211, 52819.659 23/04/07,12:24:27,14,10,1, 11.9,1,1, 3.911, 10518.130, 317.201, 52819.661 23/04/07,12:24:27,15,10,1, 11.9,1,1, 3.911, 10518.100, 317.206, 52819.689 23/04/07,12:24:27,16,10,1, 11.9,1,1, 3.911, 10518.069, 317.215, 52819.653 23/04/07,12:24:27,17,10,1, 11.9,1,1, 3.911, 10518.093, 317.212, 52819.685 23/04/07,12:24:27,18,10,1, 11.9,1,1, 3.911, 10518.095, 317.208, 52819.715 23/04/07,12:24:27,19,10,1, 11.9,1,1, 3.911, 10518.106, 317.178, 52819.680 23/04/07,12:24:28,00,10,1, 11.9,1,1, 3.909, 10518.098, 317.178, 52819.680 23/04/07,12:24:28,01,10,1, 11.9,1,1, 3.909, 10518.095, 317.170, 52819.643 23/04/07,12:24:28,02,10,1, 11.9,1,1, 3.909, 10518.089, 317.186, 52819.626 23/04/07,12:24:28,03,10,1, 11.9,1,1, 3.909, 10518.084, 317.168, 52819.669 23/04/07,12:24:28,04,10,1, 11.9,1,1, 3.909, 10518.085, 317.130, 52819.658 23/04/07,12:24:28,05,10,1, 11.9,1,1, 3.909, 10518.100, 317.169, 52819.655 23/04/07,12:24:28,06,10,1, 11.9,1,1, 3.909, 10518.093, 317.154, 52819.661 23/04/07,12:24:28,07,10,1, 11.9,1,1, 3.909, 10518.092, 317.158, 52819.670 23/04/07,12:24:28,08,10,1, 11.9,1,1, 3.909, 10518.096, 317.149, 52819.627 23/04/07,12:24:28,09,10,1, 11.9,1,1, 3.909, 10518.093, 317.132, 52819.617 23/04/07,12:24:28,10,10,1, 11.9,1,1, 3.909, 10518.089, 317.135, 52819.617 23/04/07,12:24:28,11,10,1, 11.9,1,1, 3.909, 10518.103, 317.155, 52819.641 23/04/07,12:24:28,12,10,1, 11.9,1,1, 3.909, 10518.109, 317.147, 52819.628 23/04/07,12:24:28,13,10,1, 11.9,1,1, 3.909, 10518.083, 317.111, 52819.681 23/04/07,12:24:28,14,10,1, 11.9,1,1, 3.909, 10518.087, 317.123, 52819.697 23/04/07,12:24:28,15,10,1, 11.9,1,1, 3.909, 10518.071, 317.135, 52819.643 23/04/07,12:24:28,16,10,1, 11.9,1,1, 3.909, 10518.074, 317.132, 52819.675 23/04/07,12:24:28,17,10,1, 11.9,1,1, 3.909, 10518.096, 317.109, 52819.677 23/04/07,12:24:28,18,10,1, 11.9,1,1, 3.909, 10518.079, 317.127, 52819.654 23/04/07,12:24:28,19,10,1, 11.9,1,1, 3.909, 10518.079, 317.103, 52819.686 23/04/07,12:24:29,00,10,1, 11.9,1,1, 3.912, 10518.073, 317.103, 52819.686 23/04/07,12:24:29,01,10,1, 11.9,1,1, 3.912, 10518.067, 317.095, 52819.605 23/04/07,12:24:29,02,10,1, 11.9,1,1, 3.912, 10518.087, 317.109, 52819.633 23/04/07,12:24:29,03,10,1, 11.9,1,1, 3.912, 10518.093, 317.090, 52819.631 23/04/07,12:24:29,04,10,1, 11.9,1,1, 3.912, 10518.086, 317.092, 52819.630 23/04/07,12:24:29,05,10,1, 11.9,1,1, 3.912, 10518.065, 317.095, 52819.648 23/04/07,12:24:29,06,10,1, 11.9,1,1, 3.912, 10518.082, 317.100, 52819.617 23/04/07,12:24:29,07,10,1, 11.9,1,1, 3.912, 10518.068, 317.073, 52819.631 23/04/07,12:24:29,08,10,1, 11.9,1,1, 3.912, 10518.068, 317.069, 52819.689 23/04/07,12:24:29,09,10,1, 11.9,1,1, 3.912, 10518.079, 317.080, 52819.690 23/04/07,12:24:29,10,10,1, 11.9,1,1, 3.912, 10518.053, 317.053, 52819.648 23/04/07,12:24:29,11,10,1, 11.9,1,1, 3.912, 10518.085, 317.061, 52819.656 23/04/07,12:24:29,12,10,1, 11.9,1,1, 3.912, 10518.082, 317.037, 52819.613 23/04/07,12:24:29,13,10,1, 11.9,1,1, 3.912, 10518.079, 317.050, 52819.621 23/04/07,12:24:29,14,10,1, 11.9,1,1, 3.912, 10518.088, 317.058, 52819.638 23/04/07,12:24:29,15,10,1, 11.9,1,1, 3.912, 10518.085, 317.062, 52819.602 23/04/07,12:24:29,16,10,1, 11.9,1,1, 3.912, 10518.083, 317.020, 52819.609 23/04/07,12:24:29,17,10,1, 11.9,1,1, 3.912, 10518.063, 317.044, 52819.608 23/04/07,12:24:29,18,10,1, 11.9,1,1, 3.912, 10518.074, 317.064, 52819.624 23/04/07,12:24:29,19,10,1, 11.9,1,1, 3.912, 10518.078, 317.007, 52819.629 23/04/07,12:24:30,00,10,1, 12.0,1,1, 3.909, 10518.073, 317.007, 52819.629 23/04/07,12:24:30,01,10,1, 12.0,1,1, 3.909, 10518.071, 316.993, 52819.603 23/04/07,12:24:30,02,10,1, 12.0,1,1, 3.909, 10518.068, 317.033, 52819.631 23/04/07,12:24:30,03,10,1, 12.0,1,1, 3.909, 10518.055, 317.010, 52819.646 23/04/07,12:24:30,04,10,1, 12.0,1,1, 3.909, 10518.078, 317.008, 52819.644 23/04/07,12:24:30,05,10,1, 12.0,1,1, 3.909, 10518.054, 317.000, 52819.639 23/04/07,12:24:30,06,10,1, 12.0,1,1, 3.909, 10518.071, 317.005, 52819.652 23/04/07,12:24:30,07,10,1, 12.0,1,1, 3.909, 10518.076, 316.976, 52819.632 23/04/07,12:24:30,08,10,1, 12.0,1,1, 3.909, 10518.083, 316.999, 52819.605 23/04/07,12:24:30,09,10,1, 12.0,1,1, 3.909, 10518.083, 316.979, 52819.588 23/04/07,12:24:30,10,10,1, 12.0,1,1, 3.909, 10518.073, 316.973, 52819.591 23/04/07,12:24:30,11,10,1, 12.0,1,1, 3.909, 10518.050, 316.979, 52819.635 23/04/07,12:24:30,12,10,1, 12.0,1,1, 3.909, 10518.084, 316.996, 52819.621 23/04/07,12:24:30,13,10,1, 12.0,1,1, 3.909, 10518.055, 316.997, 52819.579 23/04/07,12:24:30,14,10,1, 12.0,1,1, 3.909, 10518.061, 316.990, 52819.578 23/04/07,12:24:30,15,10,1, 12.0,1,1, 3.909, 10518.070, 316.984, 52819.626 23/04/07,12:24:30,16,10,1, 12.0,1,1, 3.909, 10518.052, 316.989, 52819.594 23/04/07,12:24:30,17,10,1, 12.0,1,1, 3.909, 10518.063, 316.999, 52819.600 23/04/07,12:24:30,18,10,1, 12.0,1,1, 3.909, 10518.076, 316.993, 52819.550 23/04/07,12:24:30,19,10,1, 12.0,1,1, 3.909, 10518.075, 316.980, 52819.602 23/04/07,12:24:31,00,10,1, 11.8,1,1, 3.913, 10518.073, 316.980, 52819.602 23/04/07,12:24:31,01,10,1, 11.8,1,1, 3.913, 10518.083, 316.989, 52819.605 23/04/07,12:24:31,02,10,1, 11.8,1,1, 3.913, 10518.080, 316.988, 52819.606 23/04/07,12:24:31,03,10,1, 11.8,1,1, 3.913, 10518.065, 316.999, 52819.632 23/04/07,12:24:31,04,10,1, 11.8,1,1, 3.913, 10518.083, 316.975, 52819.596 23/04/07,12:24:31,05,10,1, 11.8,1,1, 3.913, 10518.077, 316.967, 52819.622 23/04/07,12:24:31,06,10,1, 11.8,1,1, 3.913, 10518.080, 316.982, 52819.603 23/04/07,12:24:31,07,10,1, 11.8,1,1, 3.913, 10518.085, 316.965, 52819.578 23/04/07,12:24:31,08,10,1, 11.8,1,1, 3.913, 10518.092, 316.958, 52819.608 23/04/07,12:24:31,09,10,1, 11.8,1,1, 3.913, 10518.070, 316.934, 52819.333 23/04/07,12:24:31,10,10,1, 11.8,1,1, 3.913, 10518.065, 316.960, 52819.665 23/04/07,12:24:31,11,10,1, 11.8,1,1, 3.913, 10518.076, 316.951, 52819.605 23/04/07,12:24:31,12,10,1, 11.8,1,1, 3.913, 10518.086, 316.965, 52819.608 23/04/07,12:24:31,13,10,1, 11.8,1,1, 3.913, 10518.091, 316.965, 52819.554 23/04/07,12:24:31,14,10,1, 11.8,1,1, 3.913, 10518.071, 316.938, 52819.549 23/04/07,12:24:31,15,10,1, 11.8,1,1, 3.913, 10518.078, 316.955, 52819.519 23/04/07,12:24:31,16,10,1, 11.8,1,1, 3.913, 10518.079, 316.960, 52819.547 23/04/07,12:24:31,17,10,1, 11.8,1,1, 3.913, 10518.079, 316.965, 52819.565 23/04/07,12:24:31,18,10,1, 11.8,1,1, 3.913, 10518.046, 316.944, 52819.577 23/04/07,12:24:31,19,10,1, 11.8,1,1, 3.913, 10518.094, 316.921, 52819.517 23/04/07,12:24:32,00,10,1, 11.9,1,1, 3.911, 10518.090, 316.921, 52819.517 23/04/07,12:24:32,01,10,1, 11.9,1,1, 3.911, 10518.070, 316.931, 52819.541 23/04/07,12:24:32,02,10,1, 11.9,1,1, 3.911, 10518.077, 316.922, 52819.529 23/04/07,12:24:32,03,10,1, 11.9,1,1, 3.911, 10518.067, 316.900, 52819.515 23/04/07,12:24:32,04,10,1, 11.9,1,1, 3.911, 10518.066, 316.875, 52819.530 23/04/07,12:24:32,05,10,1, 11.9,1,1, 3.911, 10518.082, 316.917, 52819.545 23/04/07,12:24:32,06,10,1, 11.9,1,1, 3.911, 10518.070, 316.898, 52819.496 23/04/07,12:24:32,07,10,1, 11.9,1,1, 3.911, 10518.078, 316.898, 52819.511 23/04/07,12:24:32,08,10,1, 11.9,1,1, 3.911, 10518.087, 316.913, 52819.557 23/04/07,12:24:32,09,10,1, 11.9,1,1, 3.911, 10518.086, 316.900, 52819.552 23/04/07,12:24:32,10,10,1, 11.9,1,1, 3.911, 10518.095, 316.871, 52819.546 23/04/07,12:24:32,11,10,1, 11.9,1,1, 3.911, 10518.071, 316.883, 52819.538 23/04/07,12:24:32,12,10,1, 11.9,1,1, 3.911, 10518.074, 316.886, 52819.555 23/04/07,12:24:32,13,10,1, 11.9,1,1, 3.911, 10518.079, 316.889, 52819.526 23/04/07,12:24:32,14,10,1, 11.9,1,1, 3.911, 10518.097, 316.865, 52819.536 23/04/07,12:24:32,15,10,1, 11.9,1,1, 3.911, 10518.085, 316.866, 52819.519 23/04/07,12:24:32,16,10,1, 11.9,1,1, 3.911, 10518.070, 316.879, 52819.544 23/04/07,12:24:32,17,10,1, 11.9,1,1, 3.911, 10518.073, 316.873, 52819.564 23/04/07,12:24:32,18,10,1, 11.9,1,1, 3.911, 10518.073, 316.879, 52819.549 23/04/07,12:24:32,19,10,1, 11.9,1,1, 3.911, 10518.070, 316.888, 52819.560 23/04/07,12:24:33,00,10,1, 11.8,1,1, 3.912, 10518.064, 316.888, 52819.560 23/04/07,12:24:33,01,10,1, 11.8,1,1, 3.912, 10518.080, 316.874, 52819.555 23/04/07,12:24:33,02,10,1, 11.8,1,1, 3.912, 10518.091, 316.849, 52819.528 23/04/07,12:24:33,03,10,1, 11.8,1,1, 3.912, 10518.108, 316.855, 52819.553 23/04/07,12:24:33,04,10,1, 11.8,1,1, 3.912, 10518.074, 316.854, 52819.496 23/04/07,12:24:33,05,10,1, 11.8,1,1, 3.912, 10518.107, 316.861, 52819.521 23/04/07,12:24:33,06,10,1, 11.8,1,1, 3.912, 10518.093, 316.843, 52819.500 23/04/07,12:24:33,07,10,1, 11.8,1,1, 3.912, 10518.089, 316.856, 52819.528 23/04/07,12:24:33,08,10,1, 11.8,1,1, 3.912, 10518.099, 316.867, 52819.537 23/04/07,12:24:33,09,10,1, 11.8,1,1, 3.912, 10518.100, 316.828, 52819.515 23/04/07,12:24:33,10,10,1, 11.8,1,1, 3.912, 10518.108, 316.824, 52819.527 23/04/07,12:24:33,11,10,1, 11.8,1,1, 3.912, 10518.097, 316.841, 52819.539 23/04/07,12:24:33,12,10,1, 11.8,1,1, 3.912, 10518.078, 316.832, 52819.545 23/04/07,12:24:33,13,10,1, 11.8,1,1, 3.912, 10518.107, 316.842, 52819.550 23/04/07,12:24:33,14,10,1, 11.8,1,1, 3.912, 10518.079, 316.842, 52819.566 23/04/07,12:24:33,15,10,1, 11.8,1,1, 3.912, 10518.110, 316.837, 52819.577 23/04/07,12:24:33,16,10,1, 11.8,1,1, 3.912, 10518.095, 316.838, 52819.548 23/04/07,12:24:33,17,10,1, 11.8,1,1, 3.912, 10518.111, 316.836, 52819.551 23/04/07,12:24:33,18,10,1, 11.8,1,1, 3.912, 10518.103, 316.854, 52819.551 23/04/07,12:24:33,19,10,1, 11.8,1,1, 3.912, 10518.113, 316.849, 52819.596 23/04/07,12:24:34,00,10,1, 11.9,1,1, 3.913, 10518.106, 316.849, 52819.596 23/04/07,12:24:34,01,10,1, 11.9,1,1, 3.913, 10518.123, 316.832, 52819.559 23/04/07,12:24:34,02,10,1, 11.9,1,1, 3.913, 10518.124, 316.837, 52819.525 23/04/07,12:24:34,03,10,1, 11.9,1,1, 3.913, 10518.146, 316.838, 52819.566 23/04/07,12:24:34,04,10,1, 11.9,1,1, 3.913, 10518.127, 316.834, 52819.562 23/04/07,12:24:34,05,10,1, 11.9,1,1, 3.913, 10518.152, 316.823, 52819.560 23/04/07,12:24:34,06,10,1, 11.9,1,1, 3.913, 10518.121, 316.846, 52819.541 23/04/07,12:24:34,07,10,1, 11.9,1,1, 3.913, 10518.140, 316.828, 52819.538 23/04/07,12:24:34,08,10,1, 11.9,1,1, 3.913, 10518.150, 316.834, 52819.516 23/04/07,12:24:34,09,10,1, 11.9,1,1, 3.913, 10518.158, 316.832, 52819.562 23/04/07,12:24:34,10,10,1, 11.9,1,1, 3.913, 10518.157, 316.833, 52819.563 23/04/07,12:24:34,11,10,1, 11.9,1,1, 3.913, 10518.143, 316.824, 52819.558 23/04/07,12:24:34,12,10,1, 11.9,1,1, 3.913, 10518.153, 316.823, 52819.570 23/04/07,12:24:34,13,10,1, 11.9,1,1, 3.913, 10518.158, 316.812, 52819.588 23/04/07,12:24:34,14,10,1, 11.9,1,1, 3.913, 10518.156, 316.827, 52819.603 23/04/07,12:24:34,15,10,1, 11.9,1,1, 3.913, 10518.153, 316.818, 52819.607 23/04/07,12:24:34,16,10,1, 11.9,1,1, 3.913, 10518.172, 316.827, 52819.615 23/04/07,12:24:34,17,10,1, 11.9,1,1, 3.913, 10518.151, 316.834, 52819.590 23/04/07,12:24:34,18,10,1, 11.9,1,1, 3.913, 10518.151, 316.834, 52819.546 23/04/07,12:24:34,19,10,1, 11.9,1,1, 3.913, 10518.153, 316.832, 52819.555 23/04/07,12:24:35,00,10,1, 11.9,1,1, 3.909, 10518.148, 316.832, 52819.555 23/04/07,12:24:35,01,10,1, 11.9,1,1, 3.909, 10518.160, 316.844, 52819.545 23/04/07,12:24:35,02,10,1, 11.9,1,1, 3.909, 10518.141, 316.811, 52819.549 23/04/07,12:24:35,03,10,1, 11.9,1,1, 3.909, 10518.126, 316.796, 52819.522 23/04/07,12:24:35,04,10,1, 11.9,1,1, 3.909, 10518.147, 316.817, 52819.497 23/04/07,12:24:35,05,10,1, 11.9,1,1, 3.909, 10518.135, 316.804, 52819.541 23/04/07,12:24:35,06,10,1, 11.9,1,1, 3.909, 10518.144, 316.822, 52819.512 23/04/07,12:24:35,07,10,1, 11.9,1,1, 3.909, 10518.129, 316.794, 52819.506 23/04/07,12:24:35,08,10,1, 11.9,1,1, 3.909, 10518.152, 316.803, 52819.513 23/04/07,12:24:35,09,10,1, 11.9,1,1, 3.909, 10518.160, 316.829, 52819.542 23/04/07,12:24:35,10,10,1, 11.9,1,1, 3.909, 10518.141, 316.817, 52819.554 23/04/07,12:24:35,11,10,1, 11.9,1,1, 3.909, 10518.139, 316.795, 52819.546 23/04/07,12:24:35,12,10,1, 11.9,1,1, 3.909, 10518.172, 316.814, 52819.557 23/04/07,12:24:35,13,10,1, 11.9,1,1, 3.909, 10518.154, 316.795, 52819.530 23/04/07,12:24:35,14,10,1, 11.9,1,1, 3.909, 10518.177, 316.795, 52819.557 23/04/07,12:24:35,15,10,1, 11.9,1,1, 3.909, 10518.148, 316.825, 52819.521 23/04/07,12:24:35,16,10,1, 11.9,1,1, 3.909, 10518.151, 316.793, 52819.544 23/04/07,12:24:35,17,10,1, 11.9,1,1, 3.909, 10518.161, 316.798, 52819.577 23/04/07,12:24:35,18,10,1, 11.9,1,1, 3.909, 10518.187, 316.819, 52819.530 23/04/07,12:24:35,19,10,1, 11.9,1,1, 3.909, 10518.143, 316.810, 52819.550 23/04/07,12:24:36,00,11,1, 11.9,1,1, 3.911, 10518.140, 316.810, 52819.550 23/04/07,12:24:36,01,11,1, 11.9,1,1, 3.911, 10518.177, 316.793, 52819.555 23/04/07,12:24:36,02,11,1, 11.9,1,1, 3.911, 10518.147, 316.783, 52819.560 23/04/07,12:24:36,03,11,1, 11.9,1,1, 3.911, 10518.168, 316.793, 52819.480 23/04/07,12:24:36,04,11,1, 11.9,1,1, 3.911, 10518.154, 316.785, 52819.566 23/04/07,12:24:36,05,11,1, 11.9,1,1, 3.911, 10518.160, 316.803, 52819.580 23/04/07,12:24:36,06,11,1, 11.9,1,1, 3.911, 10518.165, 316.785, 52819.570 23/04/07,12:24:36,07,11,1, 11.9,1,1, 3.911, 10518.125, 316.780, 52819.590 23/04/07,12:24:36,08,11,1, 11.9,1,1, 3.911, 10518.173, 316.784, 52819.574 23/04/07,12:24:36,09,11,1, 11.9,1,1, 3.911, 10518.164, 316.798, 52819.556 23/04/07,12:24:36,10,11,1, 11.9,1,1, 3.911, 10518.172, 316.788, 52819.591 23/04/07,12:24:36,11,11,1, 11.9,1,1, 3.911, 10518.180, 316.777, 52819.615 23/04/07,12:24:36,12,11,1, 11.9,1,1, 3.911, 10518.148, 316.791, 52819.575 23/04/07,12:24:36,13,11,1, 11.9,1,1, 3.911, 10518.171, 316.816, 52819.586 23/04/07,12:24:36,14,11,1, 11.9,1,1, 3.911, 10518.181, 316.799, 52819.538 23/04/07,12:24:36,15,11,1, 11.9,1,1, 3.911, 10518.179, 316.789, 52819.558 23/04/07,12:24:36,16,11,1, 11.9,1,1, 3.911, 10518.187, 316.777, 52819.548 23/04/07,12:24:36,17,11,1, 11.9,1,1, 3.911, 10518.162, 316.779, 52819.528 23/04/07,12:24:36,18,11,1, 11.9,1,1, 3.911, 10518.180, 316.770, 52819.572 23/04/07,12:24:36,19,11,1, 11.9,1,1, 3.911, 10518.190, 316.798, 52819.574 23/04/07,12:24:37,00,10,1, 11.9,1,1, 3.914, 10518.190, 316.798, 52819.574 23/04/07,12:24:37,01,10,1, 11.9,1,1, 3.914, 10518.186, 316.792, 52819.571 23/04/07,12:24:37,02,10,1, 11.9,1,1, 3.914, 10518.215, 316.790, 52819.573 23/04/07,12:24:37,03,10,1, 11.9,1,1, 3.914, 10518.186, 316.789, 52819.585 23/04/07,12:24:37,04,10,1, 11.9,1,1, 3.914, 10518.203, 316.804, 52819.572 23/04/07,12:24:37,05,10,1, 11.9,1,1, 3.914, 10518.203, 316.779, 52819.582 23/04/07,12:24:37,06,10,1, 11.9,1,1, 3.914, 10518.193, 316.786, 52819.577 23/04/07,12:24:37,07,10,1, 11.9,1,1, 3.914, 10518.193, 316.805, 52819.597 23/04/07,12:24:37,08,10,1, 11.9,1,1, 3.914, 10518.195, 316.794, 52819.583 23/04/07,12:24:37,09,10,1, 11.9,1,1, 3.914, 10518.184, 316.786, 52819.571 23/04/07,12:24:37,10,10,1, 11.9,1,1, 3.914, 10518.213, 316.790, 52819.522 23/04/07,12:24:37,11,10,1, 11.9,1,1, 3.914, 10518.187, 316.778, 52819.543 23/04/07,12:24:37,12,10,1, 11.9,1,1, 3.914, 10518.196, 316.776, 52819.509 23/04/07,12:24:37,13,10,1, 11.9,1,1, 3.914, 10518.206, 316.812, 52819.523 23/04/07,12:24:37,14,10,1, 11.9,1,1, 3.914, 10518.193, 316.779, 52819.498 23/04/07,12:24:37,15,10,1, 11.9,1,1, 3.914, 10518.212, 316.792, 52819.515 23/04/07,12:24:37,16,10,1, 11.9,1,1, 3.914, 10518.197, 316.792, 52819.551 23/04/07,12:24:37,17,10,1, 11.9,1,1, 3.914, 10518.206, 316.785, 52819.578 23/04/07,12:24:37,18,10,1, 11.9,1,1, 3.914, 10518.188, 316.754, 52819.562 23/04/07,12:24:37,19,10,1, 11.9,1,1, 3.914, 10518.199, 316.797, 52819.545 23/04/07,12:24:38,00,10,1, 12.0,1,1, 3.908, 10518.198, 316.797, 52819.545 23/04/07,12:24:38,01,10,1, 12.0,1,1, 3.908, 10518.206, 316.804, 52819.533 23/04/07,12:24:38,02,10,1, 12.0,1,1, 3.908, 10518.215, 316.787, 52819.565 23/04/07,12:24:38,03,10,1, 12.0,1,1, 3.908, 10518.188, 316.812, 52819.571 23/04/07,12:24:38,04,10,1, 12.0,1,1, 3.908, 10518.206, 316.794, 52819.607 23/04/07,12:24:38,05,10,1, 12.0,1,1, 3.908, 10518.224, 316.790, 52819.583 23/04/07,12:24:38,06,10,1, 12.0,1,1, 3.908, 10518.224, 316.801, 52819.561 23/04/07,12:24:38,07,10,1, 12.0,1,1, 3.908, 10518.216, 316.776, 52819.542 23/04/07,12:24:38,08,10,1, 12.0,1,1, 3.908, 10518.224, 316.777, 52819.537 23/04/07,12:24:38,09,10,1, 12.0,1,1, 3.908, 10518.234, 316.779, 52819.525 23/04/07,12:24:38,10,10,1, 12.0,1,1, 3.908, 10518.229, 316.795, 52819.556 23/04/07,12:24:38,11,10,1, 12.0,1,1, 3.908, 10518.222, 316.776, 52819.556 23/04/07,12:24:38,12,10,1, 12.0,1,1, 3.908, 10518.219, 316.782, 52819.546 23/04/07,12:24:38,13,10,1, 12.0,1,1, 3.908, 10518.210, 316.777, 52819.537 23/04/07,12:24:38,14,10,1, 12.0,1,1, 3.908, 10518.230, 316.769, 52819.578 23/04/07,12:24:38,15,10,1, 12.0,1,1, 3.908, 10518.219, 316.789, 52819.569 23/04/07,12:24:38,16,10,1, 12.0,1,1, 3.908, 10518.204, 316.792, 52819.551 23/04/07,12:24:38,17,10,1, 12.0,1,1, 3.908, 10518.223, 316.788, 52819.557 23/04/07,12:24:38,18,10,1, 12.0,1,1, 3.908, 10518.218, 316.809, 52819.525 23/04/07,12:24:38,19,10,1, 12.0,1,1, 3.908, 10518.234, 316.791, 52819.559 23/04/07,12:24:39,00,10,1, 11.9,1,1, 3.913, 10518.231, 316.791, 52819.559 23/04/07,12:24:39,01,10,1, 11.9,1,1, 3.913, 10518.233, 316.821, 52819.579 23/04/07,12:24:39,02,10,1, 11.9,1,1, 3.913, 10518.202, 316.818, 52819.556 23/04/07,12:24:39,03,10,1, 11.9,1,1, 3.913, 10518.216, 316.811, 52819.559 23/04/07,12:24:39,04,10,1, 11.9,1,1, 3.913, 10518.232, 316.801, 52819.561 23/04/07,12:24:39,05,10,1, 11.9,1,1, 3.913, 10518.232, 316.830, 52819.557 23/04/07,12:24:39,06,10,1, 11.9,1,1, 3.913, 10518.234, 316.842, 52819.504 23/04/07,12:24:39,07,10,1, 11.9,1,1, 3.913, 10518.206, 316.804, 52819.506 23/04/07,12:24:39,08,10,1, 11.9,1,1, 3.913, 10518.238, 316.809, 52819.495 23/04/07,12:24:39,09,10,1, 11.9,1,1, 3.913, 10518.214, 316.834, 52819.484 23/04/07,12:24:39,10,10,1, 11.9,1,1, 3.913, 10518.214, 316.807, 52819.520 23/04/07,12:24:39,11,10,1, 11.9,1,1, 3.913, 10518.234, 316.814, 52819.561 23/04/07,12:24:39,12,10,1, 11.9,1,1, 3.913, 10518.231, 316.813, 52819.537 23/04/07,12:24:39,13,10,1, 11.9,1,1, 3.913, 10518.223, 316.831, 52819.541 23/04/07,12:24:39,14,10,1, 11.9,1,1, 3.913, 10518.236, 316.829, 52819.567 23/04/07,12:24:39,15,10,1, 11.9,1,1, 3.913, 10518.240, 316.827, 52819.545 23/04/07,12:24:39,16,10,1, 11.9,1,1, 3.913, 10518.248, 316.858, 52819.557 23/04/07,12:24:39,17,10,1, 11.9,1,1, 3.913, 10518.261, 316.845, 52819.580 23/04/07,12:24:39,18,10,1, 11.9,1,1, 3.913, 10518.240, 316.858, 52819.600 23/04/07,12:24:39,19,10,1, 11.9,1,1, 3.913, 10518.232, 316.854, 52819.577 23/04/07,12:24:40,00,11,1, 11.9,1,1, 3.911, 10518.231, 316.854, 52819.577 23/04/07,12:24:40,01,11,1, 11.9,1,1, 3.911, 10518.204, 316.843, 52819.626 23/04/07,12:24:40,02,11,1, 11.9,1,1, 3.911, 10518.271, 316.866, 52819.564 23/04/07,12:24:40,03,11,1, 11.9,1,1, 3.911, 10518.256, 316.858, 52819.522 23/04/07,12:24:40,04,11,1, 11.9,1,1, 3.911, 10518.248, 316.867, 52819.538 23/04/07,12:24:40,05,11,1, 11.9,1,1, 3.911, 10518.252, 316.862, 52819.528 23/04/07,12:24:40,06,11,1, 11.9,1,1, 3.911, 10518.261, 316.844, 52819.512 23/04/07,12:24:40,07,11,1, 11.9,1,1, 3.911, 10518.233, 316.850, 52819.481 23/04/07,12:24:40,08,11,1, 11.9,1,1, 3.911, 10518.241, 316.864, 52819.533 23/04/07,12:24:40,09,11,1, 11.9,1,1, 3.911, 10518.235, 316.876, 52819.512 23/04/07,12:24:40,10,11,1, 11.9,1,1, 3.911, 10518.248, 316.878, 52819.566 23/04/07,12:24:40,11,11,1, 11.9,1,1, 3.911, 10518.261, 316.902, 52819.560 23/04/07,12:24:40,12,11,1, 11.9,1,1, 3.911, 10518.243, 316.880, 52819.566 23/04/07,12:24:40,13,11,1, 11.9,1,1, 3.911, 10518.260, 316.889, 52819.570 23/04/07,12:24:40,14,11,1, 11.9,1,1, 3.911, 10518.253, 316.877, 52819.586 23/04/07,12:24:40,15,11,1, 11.9,1,1, 3.911, 10518.260, 316.882, 52819.433 23/04/07,12:24:40,16,11,1, 11.9,1,1, 3.911, 10518.243, 316.921, 52819.685 23/04/07,12:24:40,17,11,1, 11.9,1,1, 3.911, 10518.289, 316.896, 52819.615 23/04/07,12:24:40,18,11,1, 11.9,1,1, 3.911, 10518.276, 316.895, 52819.600 23/04/07,12:24:40,19,11,1, 11.9,1,1, 3.911, 10518.262, 316.906, 52819.588 23/04/07,12:24:41,00,11,1, 11.9,1,1, 3.910, 10518.256, 316.906, 52819.588 23/04/07,12:24:41,01,11,1, 11.9,1,1, 3.910, 10518.265, 316.912, 52819.544 23/04/07,12:24:41,02,11,1, 11.9,1,1, 3.910, 10518.265, 316.921, 52819.556 23/04/07,12:24:41,03,11,1, 11.9,1,1, 3.910, 10518.258, 316.933, 52819.560 23/04/07,12:24:41,04,11,1, 11.9,1,1, 3.910, 10518.243, 316.929, 52819.569 23/04/07,12:24:41,05,11,1, 11.9,1,1, 3.910, 10518.244, 316.927, 52819.543 23/04/07,12:24:41,06,11,1, 11.9,1,1, 3.910, 10518.264, 316.941, 52819.561 23/04/07,12:24:41,07,11,1, 11.9,1,1, 3.910, 10518.269, 316.930, 52819.562 23/04/07,12:24:41,08,11,1, 11.9,1,1, 3.910, 10518.258, 316.924, 52819.562 23/04/07,12:24:41,09,11,1, 11.9,1,1, 3.910, 10518.258, 316.910, 52819.561 23/04/07,12:24:41,10,11,1, 11.9,1,1, 3.910, 10518.281, 316.941, 52819.597 23/04/07,12:24:41,11,11,1, 11.9,1,1, 3.910, 10518.265, 316.923, 52819.581 23/04/07,12:24:41,12,11,1, 11.9,1,1, 3.910, 10518.279, 316.948, 52819.618 23/04/07,12:24:41,13,11,1, 11.9,1,1, 3.910, 10518.262, 316.974, 52819.621 23/04/07,12:24:41,14,11,1, 11.9,1,1, 3.910, 10518.246, 316.936, 52819.575 23/04/07,12:24:41,15,11,1, 11.9,1,1, 3.910, 10518.287, 316.967, 52819.576 23/04/07,12:24:41,16,11,1, 11.9,1,1, 3.910, 10518.267, 316.955, 52819.540 23/04/07,12:24:41,17,11,1, 11.9,1,1, 3.910, 10518.289, 316.964, 52819.560 23/04/07,12:24:41,18,11,1, 11.9,1,1, 3.910, 10518.263, 316.946, 52819.541 23/04/07,12:24:41,19,11,1, 11.9,1,1, 3.910, 10518.285, 316.960, 52819.511 23/04/07,12:24:42,00,11,1, 11.9,1,1, 3.910, 10518.281, 316.960, 52819.511 23/04/07,12:24:42,01,11,1, 11.9,1,1, 3.910, 10518.302, 316.967, 52819.520 23/04/07,12:24:42,02,11,1, 11.9,1,1, 3.910, 10518.273, 316.974, 52819.537 23/04/07,12:24:42,03,11,1, 11.9,1,1, 3.910, 10518.250, 316.968, 52819.522 23/04/07,12:24:42,04,11,1, 11.9,1,1, 3.910, 10518.268, 316.973, 52819.502 23/04/07,12:24:42,05,11,1, 11.9,1,1, 3.910, 10518.282, 316.974, 52819.549 23/04/07,12:24:42,06,11,1, 11.9,1,1, 3.910, 10518.269, 316.969, 52819.537 23/04/07,12:24:42,07,11,1, 11.9,1,1, 3.910, 10518.299, 316.975, 52819.645 23/04/07,12:24:42,08,11,1, 11.9,1,1, 3.910, 10518.278, 316.995, 52819.552 23/04/07,12:24:42,09,11,1, 11.9,1,1, 3.910, 10518.295, 317.007, 52819.677 23/04/07,12:24:42,10,11,1, 11.9,1,1, 3.910, 10518.265, 317.022, 52819.574 23/04/07,12:24:42,11,11,1, 11.9,1,1, 3.910, 10518.269, 317.006, 52819.591 23/04/07,12:24:42,12,11,1, 11.9,1,1, 3.910, 10518.295, 316.992, 52819.583 23/04/07,12:24:42,13,11,1, 11.9,1,1, 3.910, 10518.303, 317.010, 52819.573 23/04/07,12:24:42,14,11,1, 11.9,1,1, 3.910, 10518.285, 317.023, 52819.586 23/04/07,12:24:42,15,11,1, 11.9,1,1, 3.910, 10518.299, 317.026, 52819.563 23/04/07,12:24:42,16,11,1, 11.9,1,1, 3.910, 10518.289, 317.038, 52819.581 23/04/07,12:24:42,17,11,1, 11.9,1,1, 3.910, 10518.308, 317.029, 52819.549 23/04/07,12:24:42,18,11,1, 11.9,1,1, 3.910, 10518.288, 317.031, 52819.557 23/04/07,12:24:42,19,11,1, 11.9,1,1, 3.910, 10518.303, 317.022, 52819.601 23/04/07,12:24:43,00,11,1, 11.8,1,1, 3.912, 10518.298, 317.022, 52819.601 23/04/07,12:24:43,01,11,1, 11.8,1,1, 3.912, 10518.312, 317.061, 52819.583 23/04/07,12:24:43,02,11,1, 11.8,1,1, 3.912, 10518.312, 317.057, 52819.591 23/04/07,12:24:43,03,11,1, 11.8,1,1, 3.912, 10518.282, 317.051, 52819.608 23/04/07,12:24:43,04,11,1, 11.8,1,1, 3.912, 10518.300, 317.069, 52819.567 23/04/07,12:24:43,05,11,1, 11.8,1,1, 3.912, 10518.297, 317.059, 52819.616 23/04/07,12:24:43,06,11,1, 11.8,1,1, 3.912, 10518.301, 317.070, 52819.568 23/04/07,12:24:43,07,11,1, 11.8,1,1, 3.912, 10518.318, 317.107, 52819.651 23/04/07,12:24:43,08,11,1, 11.8,1,1, 3.912, 10518.285, 317.092, 52819.628 23/04/07,12:24:43,09,11,1, 11.8,1,1, 3.912, 10518.303, 317.112, 52819.634 23/04/07,12:24:43,10,11,1, 11.8,1,1, 3.912, 10518.299, 317.095, 52819.618 23/04/07,12:24:43,11,11,1, 11.8,1,1, 3.912, 10518.320, 317.114, 52819.631 23/04/07,12:24:43,12,11,1, 11.8,1,1, 3.912, 10518.323, 317.124, 52819.601 23/04/07,12:24:43,13,11,1, 11.8,1,1, 3.912, 10518.325, 317.127, 52819.595 23/04/07,12:24:43,14,11,1, 11.8,1,1, 3.912, 10518.285, 317.107, 52819.600 23/04/07,12:24:43,15,11,1, 11.8,1,1, 3.912, 10518.339, 317.138, 52819.631 23/04/07,12:24:43,16,11,1, 11.8,1,1, 3.912, 10518.299, 317.142, 52819.612 23/04/07,12:24:43,17,11,1, 11.8,1,1, 3.912, 10518.275, 317.130, 52819.569 23/04/07,12:24:43,18,11,1, 11.8,1,1, 3.912, 10518.308, 317.123, 52819.570 23/04/07,12:24:43,19,11,1, 11.8,1,1, 3.912, 10518.327, 317.137, 52819.595 23/04/07,12:24:44,00,11,1, 11.9,1,1, 3.912, 10518.323, 317.137, 52819.595 23/04/07,12:24:44,01,11,1, 11.9,1,1, 3.912, 10518.321, 317.156, 52819.540 23/04/07,12:24:44,02,11,1, 11.9,1,1, 3.912, 10518.302, 317.172, 52819.591 23/04/07,12:24:44,03,11,1, 11.9,1,1, 3.912, 10518.321, 317.162, 52819.596 23/04/07,12:24:44,04,11,1, 11.9,1,1, 3.912, 10518.316, 317.161, 52819.607 23/04/07,12:24:44,05,11,1, 11.9,1,1, 3.912, 10518.302, 317.166, 52819.587 23/04/07,12:24:44,06,11,1, 11.9,1,1, 3.912, 10518.311, 317.160, 52819.615 23/04/07,12:24:44,07,11,1, 11.9,1,1, 3.912, 10518.311, 317.170, 52819.594 23/04/07,12:24:44,08,11,1, 11.9,1,1, 3.912, 10518.316, 317.182, 52819.591 23/04/07,12:24:44,09,11,1, 11.9,1,1, 3.912, 10518.310, 317.192, 52819.562 23/04/07,12:24:44,10,11,1, 11.9,1,1, 3.912, 10518.286, 317.176, 52819.586 23/04/07,12:24:44,11,11,1, 11.9,1,1, 3.912, 10518.311, 317.194, 52819.628 23/04/07,12:24:44,12,11,1, 11.9,1,1, 3.912, 10518.322, 317.207, 52819.583 23/04/07,12:24:44,13,11,1, 11.9,1,1, 3.912, 10518.301, 317.193, 52819.601 23/04/07,12:24:44,14,11,1, 11.9,1,1, 3.912, 10518.297, 317.223, 52819.575 23/04/07,12:24:44,15,11,1, 11.9,1,1, 3.912, 10518.305, 317.216, 52819.560 23/04/07,12:24:44,16,11,1, 11.9,1,1, 3.912, 10518.307, 317.226, 52819.586 23/04/07,12:24:44,17,11,1, 11.9,1,1, 3.912, 10518.334, 317.257, 52819.620 23/04/07,12:24:44,18,11,1, 11.9,1,1, 3.912, 10518.302, 317.227, 52819.611 23/04/07,12:24:44,19,11,1, 11.9,1,1, 3.912, 10518.299, 317.227, 52819.582 23/04/07,12:24:45,00,11,1, 12.0,1,1, 3.912, 10518.298, 317.227, 52819.582 23/04/07,12:24:45,01,11,1, 12.0,1,1, 3.912, 10518.341, 317.268, 52819.632 23/04/07,12:24:45,02,11,1, 12.0,1,1, 3.912, 10518.322, 317.236, 52819.637 23/04/07,12:24:45,03,11,1, 12.0,1,1, 3.912, 10518.335, 317.260, 52819.611 23/04/07,12:24:45,04,11,1, 12.0,1,1, 3.912, 10518.330, 317.243, 52819.600 23/04/07,12:24:45,05,11,1, 12.0,1,1, 3.912, 10518.319, 317.260, 52819.593 23/04/07,12:24:45,06,11,1, 12.0,1,1, 3.912, 10518.334, 317.276, 52819.612 23/04/07,12:24:45,07,11,1, 12.0,1,1, 3.912, 10518.359, 317.265, 52819.605 23/04/07,12:24:45,08,11,1, 12.0,1,1, 3.912, 10518.329, 317.263, 52819.554 23/04/07,12:24:45,09,11,1, 12.0,1,1, 3.912, 10518.346, 317.253, 52819.566 23/04/07,12:24:45,10,11,1, 12.0,1,1, 3.912, 10518.325, 317.265, 52819.574 23/04/07,12:24:45,11,11,1, 12.0,1,1, 3.912, 10518.313, 317.265, 52819.548 23/04/07,12:24:45,12,11,1, 12.0,1,1, 3.912, 10518.348, 317.288, 52819.535 23/04/07,12:24:45,13,11,1, 12.0,1,1, 3.912, 10518.325, 317.283, 52819.534 23/04/07,12:24:45,14,11,1, 12.0,1,1, 3.912, 10518.341, 317.274, 52819.545 23/04/07,12:24:45,15,11,1, 12.0,1,1, 3.912, 10518.337, 317.292, 52819.544 23/04/07,12:24:45,16,11,1, 12.0,1,1, 3.912, 10518.348, 317.296, 52819.550 23/04/07,12:24:45,17,11,1, 12.0,1,1, 3.912, 10518.357, 317.284, 52819.559 23/04/07,12:24:45,18,11,1, 12.0,1,1, 3.912, 10518.353, 317.286, 52819.555 23/04/07,12:24:45,19,11,1, 12.0,1,1, 3.912, 10518.344, 317.314, 52819.557 23/04/07,12:24:46,00,11,1, 11.9,1,1, 3.912, 10518.340, 317.314, 52819.557 23/04/07,12:24:46,01,11,1, 11.9,1,1, 3.912, 10518.360, 317.331, 52819.565 23/04/07,12:24:46,02,11,1, 11.9,1,1, 3.912, 10518.319, 317.332, 52819.565 23/04/07,12:24:46,03,11,1, 11.9,1,1, 3.912, 10518.339, 317.328, 52819.580 23/04/07,12:24:46,04,11,1, 11.9,1,1, 3.912, 10518.358, 317.355, 52819.585 23/04/07,12:24:46,05,11,1, 11.9,1,1, 3.912, 10518.343, 317.340, 52819.628 23/04/07,12:24:46,06,11,1, 11.9,1,1, 3.912, 10518.361, 317.347, 52819.623 23/04/07,12:24:46,07,11,1, 11.9,1,1, 3.912, 10518.343, 317.345, 52819.583 23/04/07,12:24:46,08,11,1, 11.9,1,1, 3.912, 10518.363, 317.314, 52819.590 23/04/07,12:24:46,09,11,1, 11.9,1,1, 3.912, 10518.382, 317.344, 52819.611 23/04/07,12:24:46,10,11,1, 11.9,1,1, 3.912, 10518.372, 317.331, 52819.567 23/04/07,12:24:46,11,11,1, 11.9,1,1, 3.912, 10518.346, 317.371, 52819.603 23/04/07,12:24:46,12,11,1, 11.9,1,1, 3.912, 10518.356, 317.370, 52819.602 23/04/07,12:24:46,13,11,1, 11.9,1,1, 3.912, 10518.376, 317.366, 52819.568 23/04/07,12:24:46,14,11,1, 11.9,1,1, 3.912, 10518.391, 317.371, 52819.608 23/04/07,12:24:46,15,11,1, 11.9,1,1, 3.912, 10518.386, 317.376, 52819.714 23/04/07,12:24:46,16,11,1, 11.9,1,1, 3.912, 10518.368, 317.394, 52819.616 23/04/07,12:24:46,17,11,1, 11.9,1,1, 3.912, 10518.363, 317.379, 52819.643 23/04/07,12:24:46,18,11,1, 11.9,1,1, 3.912, 10518.387, 317.397, 52819.661 23/04/07,12:24:46,19,11,1, 11.9,1,1, 3.912, 10518.369, 317.386, 52819.616 23/04/07,12:24:47,00,11,1, 11.9,1,1, 3.910, 10518.365, 317.386, 52819.616 23/04/07,12:24:47,01,11,1, 11.9,1,1, 3.910, 10518.365, 317.378, 52819.612 23/04/07,12:24:47,02,11,1, 11.9,1,1, 3.910, 10518.371, 317.373, 52819.612 23/04/07,12:24:47,03,11,1, 11.9,1,1, 3.910, 10518.370, 317.405, 52819.612 23/04/07,12:24:47,04,11,1, 11.9,1,1, 3.910, 10518.383, 317.423, 52819.633 23/04/07,12:24:47,05,11,1, 11.9,1,1, 3.910, 10518.384, 317.418, 52819.582 23/04/07,12:24:47,06,11,1, 11.9,1,1, 3.910, 10518.364, 317.401, 52819.613 23/04/07,12:24:47,07,11,1, 11.9,1,1, 3.910, 10518.364, 317.416, 52819.592 23/04/07,12:24:47,08,11,1, 11.9,1,1, 3.910, 10518.372, 317.427, 52819.583 23/04/07,12:24:47,09,11,1, 11.9,1,1, 3.910, 10518.375, 317.403, 52819.590 23/04/07,12:24:47,10,11,1, 11.9,1,1, 3.910, 10518.380, 317.411, 52819.615 23/04/07,12:24:47,11,11,1, 11.9,1,1, 3.910, 10518.382, 317.437, 52819.664 23/04/07,12:24:47,12,11,1, 11.9,1,1, 3.910, 10518.388, 317.436, 52819.616 23/04/07,12:24:47,13,11,1, 11.9,1,1, 3.910, 10518.386, 317.445, 52819.624 23/04/07,12:24:47,14,11,1, 11.9,1,1, 3.910, 10518.387, 317.415, 52819.621 23/04/07,12:24:47,15,11,1, 11.9,1,1, 3.910, 10518.376, 317.446, 52819.638 23/04/07,12:24:47,16,11,1, 11.9,1,1, 3.910, 10518.393, 317.451, 52819.616 23/04/07,12:24:47,17,11,1, 11.9,1,1, 3.910, 10518.394, 317.454, 52819.621 23/04/07,12:24:47,18,11,1, 11.9,1,1, 3.910, 10518.391, 317.442, 52819.585 23/04/07,12:24:47,19,11,1, 11.9,1,1, 3.910, 10518.387, 317.476, 52819.596 23/04/07,12:24:48,00,11,1, 11.9,1,1, 3.911, 10518.382, 317.476, 52819.596 23/04/07,12:24:48,01,11,1, 11.9,1,1, 3.911, 10518.387, 317.469, 52819.536 23/04/07,12:24:48,02,11,1, 11.9,1,1, 3.911, 10518.384, 317.461, 52819.548 23/04/07,12:24:48,03,11,1, 11.9,1,1, 3.911, 10518.390, 317.471, 52819.588 23/04/07,12:24:48,04,11,1, 11.9,1,1, 3.911, 10518.399, 317.498, 52819.573 23/04/07,12:24:48,05,11,1, 11.9,1,1, 3.911, 10518.416, 317.483, 52819.622 23/04/07,12:24:48,06,11,1, 11.9,1,1, 3.911, 10518.412, 317.476, 52819.614 23/04/07,12:24:48,07,11,1, 11.9,1,1, 3.911, 10518.418, 317.491, 52819.602 23/04/07,12:24:48,08,11,1, 11.9,1,1, 3.911, 10518.417, 317.508, 52819.621 23/04/07,12:24:48,09,11,1, 11.9,1,1, 3.911, 10518.410, 317.514, 52819.599 23/04/07,12:24:48,10,11,1, 11.9,1,1, 3.911, 10518.406, 317.497, 52819.615 23/04/07,12:24:48,11,11,1, 11.9,1,1, 3.911, 10518.415, 317.494, 52819.587 23/04/07,12:24:48,12,11,1, 11.9,1,1, 3.911, 10518.419, 317.526, 52819.617 23/04/07,12:24:48,13,11,1, 11.9,1,1, 3.911, 10518.404, 317.517, 52819.628 23/04/07,12:24:48,14,11,1, 11.9,1,1, 3.911, 10518.428, 317.502, 52819.593 23/04/07,12:24:48,15,11,1, 11.9,1,1, 3.911, 10518.418, 317.529, 52819.600 23/04/07,12:24:48,16,11,1, 11.9,1,1, 3.911, 10518.411, 317.520, 52819.580 23/04/07,12:24:48,17,11,1, 11.9,1,1, 3.911, 10518.416, 317.522, 52819.576 23/04/07,12:24:48,18,11,1, 11.9,1,1, 3.911, 10518.419, 317.525, 52819.572 23/04/07,12:24:48,19,11,1, 11.9,1,1, 3.911, 10518.417, 317.533, 52819.595 23/04/07,12:24:49,00,10,1, 11.8,1,1, 3.908, 10518.415, 317.533, 52819.595 23/04/07,12:24:49,01,10,1, 11.8,1,1, 3.908, 10518.451, 317.528, 52819.525 23/04/07,12:24:49,02,10,1, 11.8,1,1, 3.908, 10518.440, 317.534, 52819.525 23/04/07,12:24:49,03,10,1, 11.8,1,1, 3.908, 10518.445, 317.553, 52819.541 23/04/07,12:24:49,04,10,1, 11.8,1,1, 3.908, 10518.438, 317.513, 52819.542 23/04/07,12:24:49,05,10,1, 11.8,1,1, 3.908, 10518.401, 317.537, 52819.589 23/04/07,12:24:49,06,10,1, 11.8,1,1, 3.908, 10518.421, 317.535, 52819.553 23/04/07,12:24:49,07,10,1, 11.8,1,1, 3.908, 10518.429, 317.521, 52819.562 23/04/07,12:24:49,08,10,1, 11.8,1,1, 3.908, 10518.431, 317.545, 52819.578 23/04/07,12:24:49,09,10,1, 11.8,1,1, 3.908, 10518.441, 317.555, 52819.585 23/04/07,12:24:49,10,10,1, 11.8,1,1, 3.908, 10518.440, 317.584, 52819.564 23/04/07,12:24:49,11,10,1, 11.8,1,1, 3.908, 10518.443, 317.575, 52819.549 23/04/07,12:24:49,12,10,1, 11.8,1,1, 3.908, 10518.447, 317.575, 52819.534 23/04/07,12:24:49,13,10,1, 11.8,1,1, 3.908, 10518.428, 317.554, 52819.524 23/04/07,12:24:49,14,10,1, 11.8,1,1, 3.908, 10518.452, 317.574, 52819.552 23/04/07,12:24:49,15,10,1, 11.8,1,1, 3.908, 10518.423, 317.557, 52819.540 23/04/07,12:24:49,16,10,1, 11.8,1,1, 3.908, 10518.449, 317.559, 52819.584 23/04/07,12:24:49,17,10,1, 11.8,1,1, 3.908, 10518.430, 317.569, 52819.566 23/04/07,12:24:49,18,10,1, 11.8,1,1, 3.908, 10518.440, 317.583, 52819.555 23/04/07,12:24:49,19,10,1, 11.8,1,1, 3.908, 10518.433, 317.550, 52819.551 23/04/07,12:24:50,00,10,1, 11.8,1,1, 3.914, 10518.432, 317.550, 52819.551 23/04/07,12:24:50,01,10,1, 11.8,1,1, 3.914, 10518.413, 317.561, 52819.543 23/04/07,12:24:50,02,10,1, 11.8,1,1, 3.914, 10518.407, 317.570, 52819.524 23/04/07,12:24:50,03,10,1, 11.8,1,1, 3.914, 10518.434, 317.571, 52819.543 23/04/07,12:24:50,04,10,1, 11.8,1,1, 3.914, 10518.438, 317.548, 52819.576 23/04/07,12:24:50,05,10,1, 11.8,1,1, 3.914, 10518.427, 317.578, 52819.566 23/04/07,12:24:50,06,10,1, 11.8,1,1, 3.914, 10518.425, 317.574, 52819.608 23/04/07,12:24:50,07,10,1, 11.8,1,1, 3.914, 10518.437, 317.578, 52819.591 23/04/07,12:24:50,08,10,1, 11.8,1,1, 3.914, 10518.417, 317.563, 52819.561 23/04/07,12:24:50,09,10,1, 11.8,1,1, 3.914, 10518.429, 317.588, 52819.540 23/04/07,12:24:50,10,10,1, 11.8,1,1, 3.914, 10518.432, 317.575, 52819.527 23/04/07,12:24:50,11,10,1, 11.8,1,1, 3.914, 10518.431, 317.552, 52819.518 23/04/07,12:24:50,12,10,1, 11.8,1,1, 3.914, 10518.424, 317.575, 52819.507 23/04/07,12:24:50,13,10,1, 11.8,1,1, 3.914, 10518.434, 317.570, 52819.545 23/04/07,12:24:50,14,10,1, 11.8,1,1, 3.914, 10518.466, 317.572, 52819.540 23/04/07,12:24:50,15,10,1, 11.8,1,1, 3.914, 10518.450, 317.570, 52819.524 23/04/07,12:24:50,16,10,1, 11.8,1,1, 3.914, 10518.455, 317.582, 52819.517 23/04/07,12:24:50,17,10,1, 11.8,1,1, 3.914, 10518.430, 317.583, 52819.508 23/04/07,12:24:50,18,10,1, 11.8,1,1, 3.914, 10518.451, 317.577, 52819.551 23/04/07,12:24:50,19,10,1, 11.8,1,1, 3.914, 10518.439, 317.565, 52819.502 23/04/07,12:24:51,00,10,1, 11.9,1,1, 3.911, 10518.432, 317.565, 52819.502 23/04/07,12:24:51,01,10,1, 11.9,1,1, 3.911, 10518.450, 317.570, 52819.548 23/04/07,12:24:51,02,10,1, 11.9,1,1, 3.911, 10518.465, 317.601, 52819.559 23/04/07,12:24:51,03,10,1, 11.9,1,1, 3.911, 10518.453, 317.562, 52819.566 23/04/07,12:24:51,04,10,1, 11.9,1,1, 3.911, 10518.471, 317.576, 52819.558 23/04/07,12:24:51,05,10,1, 11.9,1,1, 3.911, 10518.461, 317.592, 52819.539 23/04/07,12:24:51,06,10,1, 11.9,1,1, 3.911, 10518.480, 317.582, 52819.576 23/04/07,12:24:51,07,10,1, 11.9,1,1, 3.911, 10518.459, 317.598, 52819.533 23/04/07,12:24:51,08,10,1, 11.9,1,1, 3.911, 10518.463, 317.591, 52819.515 23/04/07,12:24:51,09,10,1, 11.9,1,1, 3.911, 10518.475, 317.587, 52819.538 23/04/07,12:24:51,10,10,1, 11.9,1,1, 3.911, 10518.503, 317.614, 52819.481 23/04/07,12:24:51,11,10,1, 11.9,1,1, 3.911, 10518.455, 317.605, 52819.475 23/04/07,12:24:51,12,10,1, 11.9,1,1, 3.911, 10518.471, 317.598, 52819.527 23/04/07,12:24:51,13,10,1, 11.9,1,1, 3.911, 10518.493, 317.600, 52819.484 23/04/07,12:24:51,14,10,1, 11.9,1,1, 3.911, 10518.498, 317.610, 52819.495 23/04/07,12:24:51,15,10,1, 11.9,1,1, 3.911, 10518.487, 317.616, 52819.495 23/04/07,12:24:51,16,10,1, 11.9,1,1, 3.911, 10518.482, 317.600, 52819.460 23/04/07,12:24:51,17,10,1, 11.9,1,1, 3.911, 10518.478, 317.605, 52819.500 23/04/07,12:24:51,18,10,1, 11.9,1,1, 3.911, 10518.490, 317.603, 52819.532 23/04/07,12:24:51,19,10,1, 11.9,1,1, 3.911, 10518.499, 317.617, 52819.528 23/04/07,12:24:52,00,11,1, 11.9,1,1, 3.908, 10518.498, 317.617, 52819.528 23/04/07,12:24:52,01,11,1, 11.9,1,1, 3.908, 10518.506, 317.599, 52819.477 23/04/07,12:24:52,02,11,1, 11.9,1,1, 3.908, 10518.540, 317.609, 52819.488 23/04/07,12:24:52,03,11,1, 11.9,1,1, 3.908, 10518.506, 317.589, 52819.512 23/04/07,12:24:52,04,11,1, 11.9,1,1, 3.908, 10518.507, 317.594, 52819.512 23/04/07,12:24:52,05,11,1, 11.9,1,1, 3.908, 10518.509, 317.603, 52819.490 23/04/07,12:24:52,06,11,1, 11.9,1,1, 3.908, 10518.514, 317.604, 52819.462 23/04/07,12:24:52,07,11,1, 11.9,1,1, 3.908, 10518.531, 317.600, 52819.465 23/04/07,12:24:52,08,11,1, 11.9,1,1, 3.908, 10518.516, 317.608, 52819.464 23/04/07,12:24:52,09,11,1, 11.9,1,1, 3.908, 10518.509, 317.603, 52819.479 23/04/07,12:24:52,10,11,1, 11.9,1,1, 3.908, 10518.540, 317.625, 52819.479 23/04/07,12:24:52,11,11,1, 11.9,1,1, 3.908, 10518.521, 317.615, 52819.468 23/04/07,12:24:52,12,11,1, 11.9,1,1, 3.908, 10518.537, 317.619, 52819.462 23/04/07,12:24:52,13,11,1, 11.9,1,1, 3.908, 10518.573, 317.616, 52819.499 23/04/07,12:24:52,14,11,1, 11.9,1,1, 3.908, 10518.536, 317.620, 52819.510 23/04/07,12:24:52,15,11,1, 11.9,1,1, 3.908, 10518.526, 317.629, 52819.470 23/04/07,12:24:52,16,11,1, 11.9,1,1, 3.908, 10518.516, 317.626, 52819.530 23/04/07,12:24:52,17,11,1, 11.9,1,1, 3.908, 10518.536, 317.621, 52819.505 23/04/07,12:24:52,18,11,1, 11.9,1,1, 3.908, 10518.537, 317.618, 52819.499 23/04/07,12:24:52,19,11,1, 11.9,1,1, 3.908, 10518.545, 317.608, 52819.482 23/04/07,12:24:53,00,12,1, 11.9,1,1, 3.913, 10518.540, 317.608, 52819.482 23/04/07,12:24:53,01,12,1, 11.9,1,1, 3.913, 10518.540, 317.650, 52819.490 23/04/07,12:24:53,02,12,1, 11.9,1,1, 3.913, 10518.547, 317.602, 52819.457 23/04/07,12:24:53,03,12,1, 11.9,1,1, 3.913, 10518.568, 317.607, 52819.485 23/04/07,12:24:53,04,12,1, 11.9,1,1, 3.913, 10518.552, 317.608, 52819.435 23/04/07,12:24:53,05,12,1, 11.9,1,1, 3.913, 10518.563, 317.609, 52819.433 23/04/07,12:24:53,06,12,1, 11.9,1,1, 3.913, 10518.561, 317.600, 52819.481 23/04/07,12:24:53,07,12,1, 11.9,1,1, 3.913, 10518.534, 317.611, 52819.453 23/04/07,12:24:53,08,12,1, 11.9,1,1, 3.913, 10518.565, 317.606, 52819.442 23/04/07,12:24:53,09,12,1, 11.9,1,1, 3.913, 10518.557, 317.621, 52819.462 23/04/07,12:24:53,10,12,1, 11.9,1,1, 3.913, 10518.542, 317.597, 52819.448 23/04/07,12:24:53,11,12,1, 11.9,1,1, 3.913, 10518.547, 317.579, 52819.431 23/04/07,12:24:53,12,12,1, 11.9,1,1, 3.913, 10518.577, 317.607, 52819.451 23/04/07,12:24:53,13,12,1, 11.9,1,1, 3.913, 10518.543, 317.585, 52819.402 23/04/07,12:24:53,14,12,1, 11.9,1,1, 3.913, 10518.546, 317.615, 52819.445 23/04/07,12:24:53,15,12,1, 11.9,1,1, 3.913, 10518.546, 317.593, 52819.407 23/04/07,12:24:53,16,12,1, 11.9,1,1, 3.913, 10518.584, 317.608, 52819.436 23/04/07,12:24:53,17,12,1, 11.9,1,1, 3.913, 10518.580, 317.590, 52819.414 23/04/07,12:24:53,18,12,1, 11.9,1,1, 3.913, 10518.579, 317.591, 52819.426 23/04/07,12:24:53,19,12,1, 11.9,1,1, 3.913, 10518.580, 317.596, 52819.440 23/04/07,12:24:54,00,12,1, 11.9,1,1, 3.909, 10518.574, 317.596, 52819.440 23/04/07,12:24:54,01,12,1, 11.9,1,1, 3.909, 10518.563, 317.604, 52819.410 23/04/07,12:24:54,02,12,1, 11.9,1,1, 3.909, 10518.581, 317.605, 52819.416 23/04/07,12:24:54,03,12,1, 11.9,1,1, 3.909, 10518.591, 317.603, 52819.440 23/04/07,12:24:54,04,12,1, 11.9,1,1, 3.909, 10518.614, 317.616, 52819.490 23/04/07,12:24:54,05,12,1, 11.9,1,1, 3.909, 10518.528, 317.594, 52819.524 23/04/07,12:24:54,06,12,1, 11.9,1,1, 3.909, 10518.586, 317.595, 52819.431 23/04/07,12:24:54,07,12,1, 11.9,1,1, 3.909, 10518.617, 317.578, 52819.310 23/04/07,12:24:54,08,12,1, 11.9,1,1, 3.909, 10518.603, 317.585, 52819.420 23/04/07,12:24:54,09,12,1, 11.9,1,1, 3.909, 10518.599, 317.600, 52819.432 23/04/07,12:24:54,10,12,1, 11.9,1,1, 3.909, 10518.581, 317.601, 52819.441 23/04/07,12:24:54,11,12,1, 11.9,1,1, 3.909, 10518.594, 317.598, 52819.427 23/04/07,12:24:54,12,12,1, 11.9,1,1, 3.909, 10518.585, 317.619, 52819.444 23/04/07,12:24:54,13,12,1, 11.9,1,1, 3.909, 10518.586, 317.596, 52819.462 23/04/07,12:24:54,14,12,1, 11.9,1,1, 3.909, 10518.602, 317.598, 52819.415 23/04/07,12:24:54,15,12,1, 11.9,1,1, 3.909, 10518.583, 317.601, 52819.435 23/04/07,12:24:54,16,12,1, 11.9,1,1, 3.909, 10518.597, 317.602, 52819.416 23/04/07,12:24:54,17,12,1, 11.9,1,1, 3.909, 10518.599, 317.598, 52819.418 23/04/07,12:24:54,18,12,1, 11.9,1,1, 3.909, 10518.597, 317.586, 52819.394 23/04/07,12:24:54,19,12,1, 11.9,1,1, 3.909, 10518.595, 317.576, 52819.400 23/04/07,12:24:55,00,12,1, 11.9,1,1, 3.911, 10518.590, 317.576, 52819.400 23/04/07,12:24:55,01,12,1, 11.9,1,1, 3.911, 10518.604, 317.579, 52819.416 23/04/07,12:24:55,02,12,1, 11.9,1,1, 3.911, 10518.596, 317.580, 52819.426 23/04/07,12:24:55,03,12,1, 11.9,1,1, 3.911, 10518.597, 317.573, 52819.371 23/04/07,12:24:55,04,12,1, 11.9,1,1, 3.911, 10518.583, 317.580, 52819.389 23/04/07,12:24:55,05,12,1, 11.9,1,1, 3.911, 10518.580, 317.547, 52819.398 23/04/07,12:24:55,06,12,1, 11.9,1,1, 3.911, 10518.590, 317.557, 52819.408 23/04/07,12:24:55,07,12,1, 11.9,1,1, 3.911, 10518.574, 317.571, 52819.419 23/04/07,12:24:55,08,12,1, 11.9,1,1, 3.911, 10518.601, 317.569, 52819.407 23/04/07,12:24:55,09,12,1, 11.9,1,1, 3.911, 10518.608, 317.581, 52819.419 23/04/07,12:24:55,10,12,1, 11.9,1,1, 3.911, 10518.604, 317.574, 52819.429 23/04/07,12:24:55,11,12,1, 11.9,1,1, 3.911, 10518.628, 317.609, 52819.437 23/04/07,12:24:55,12,12,1, 11.9,1,1, 3.911, 10518.590, 317.579, 52819.392 23/04/07,12:24:55,13,12,1, 11.9,1,1, 3.911, 10518.620, 317.568, 52819.362 23/04/07,12:24:55,14,12,1, 11.9,1,1, 3.911, 10518.620, 317.574, 52819.401 23/04/07,12:24:55,15,12,1, 11.9,1,1, 3.911, 10518.622, 317.545, 52819.347 23/04/07,12:24:55,16,12,1, 11.9,1,1, 3.911, 10518.590, 317.550, 52819.360 23/04/07,12:24:55,17,12,1, 11.9,1,1, 3.911, 10518.605, 317.562, 52819.382 23/04/07,12:24:55,18,12,1, 11.9,1,1, 3.911, 10518.658, 317.564, 52819.359 23/04/07,12:24:55,19,12,1, 11.9,1,1, 3.911, 10518.630, 317.555, 52819.350 23/04/07,12:24:56,00,12,1, 11.9,1,1, 3.916, 10518.624, 317.555, 52819.350 23/04/07,12:24:56,01,12,1, 11.9,1,1, 3.916, 10518.636, 317.559, 52819.316 23/04/07,12:24:56,02,12,1, 11.9,1,1, 3.916, 10518.642, 317.534, 52819.351 23/04/07,12:24:56,03,12,1, 11.9,1,1, 3.916, 10518.613, 317.578, 52819.352 23/04/07,12:24:56,04,12,1, 11.9,1,1, 3.916, 10518.648, 317.547, 52819.364 23/04/07,12:24:56,05,12,1, 11.9,1,1, 3.916, 10518.638, 317.542, 52819.360 23/04/07,12:24:56,06,12,1, 11.9,1,1, 3.916, 10518.623, 317.538, 52819.355 23/04/07,12:24:56,07,12,1, 11.9,1,1, 3.916, 10518.621, 317.545, 52819.354 23/04/07,12:24:56,08,12,1, 11.9,1,1, 3.916, 10518.637, 317.547, 52819.357 23/04/07,12:24:56,09,12,1, 11.9,1,1, 3.916, 10518.626, 317.541, 52819.340 23/04/07,12:24:56,10,12,1, 11.9,1,1, 3.916, 10518.628, 317.533, 52819.356 23/04/07,12:24:56,11,12,1, 11.9,1,1, 3.916, 10518.651, 317.519, 52819.353 23/04/07,12:24:56,12,12,1, 11.9,1,1, 3.916, 10518.639, 317.539, 52819.353 23/04/07,12:24:56,13,12,1, 11.9,1,1, 3.916, 10518.644, 317.521, 52819.302 23/04/07,12:24:56,14,12,1, 11.9,1,1, 3.916, 10518.637, 317.532, 52819.302 23/04/07,12:24:56,15,12,1, 11.9,1,1, 3.916, 10518.650, 317.518, 52819.334 23/04/07,12:24:56,16,12,1, 11.9,1,1, 3.916, 10518.656, 317.530, 52819.315 23/04/07,12:24:56,17,12,1, 11.9,1,1, 3.916, 10518.654, 317.537, 52819.297 23/04/07,12:24:56,18,12,1, 11.9,1,1, 3.916, 10518.643, 317.534, 52819.285 23/04/07,12:24:56,19,12,1, 11.9,1,1, 3.916, 10518.681, 317.530, 52819.291 23/04/07,12:24:57,00,12,1, 11.9,1,1, 3.912, 10518.674, 317.530, 52819.291 23/04/07,12:24:57,01,12,1, 11.9,1,1, 3.912, 10518.644, 317.532, 52819.336 23/04/07,12:24:57,02,12,1, 11.9,1,1, 3.912, 10518.647, 317.517, 52819.364 23/04/07,12:24:57,03,12,1, 11.9,1,1, 3.912, 10518.640, 317.522, 52819.300 23/04/07,12:24:57,04,12,1, 11.9,1,1, 3.912, 10518.660, 317.522, 52819.316 23/04/07,12:24:57,05,12,1, 11.9,1,1, 3.912, 10518.658, 317.494, 52819.363 23/04/07,12:24:57,06,12,1, 11.9,1,1, 3.912, 10518.655, 317.489, 52819.345 23/04/07,12:24:57,07,12,1, 11.9,1,1, 3.912, 10518.670, 317.501, 52819.288 23/04/07,12:24:57,08,12,1, 11.9,1,1, 3.912, 10518.660, 317.520, 52819.310 23/04/07,12:24:57,09,12,1, 11.9,1,1, 3.912, 10518.655, 317.491, 52819.278 23/04/07,12:24:57,10,12,1, 11.9,1,1, 3.912, 10518.655, 317.499, 52819.245 23/04/07,12:24:57,11,12,1, 11.9,1,1, 3.912, 10518.660, 317.484, 52819.258 23/04/07,12:24:57,12,12,1, 11.9,1,1, 3.912, 10518.675, 317.490, 52819.252 23/04/07,12:24:57,13,12,1, 11.9,1,1, 3.912, 10518.679, 317.478, 52819.223 23/04/07,12:24:57,14,12,1, 11.9,1,1, 3.912, 10518.671, 317.475, 52819.242 23/04/07,12:24:57,15,12,1, 11.9,1,1, 3.912, 10518.689, 317.446, 52819.243 23/04/07,12:24:57,16,12,1, 11.9,1,1, 3.912, 10518.673, 317.457, 52819.213 23/04/07,12:24:57,17,12,1, 11.9,1,1, 3.912, 10518.672, 317.460, 52819.276 23/04/07,12:24:57,18,12,1, 11.9,1,1, 3.912, 10518.677, 317.432, 52819.196 23/04/07,12:24:57,19,12,1, 11.9,1,1, 3.912, 10518.687, 317.447, 52819.311 23/04/07,12:24:58,00,11,1, 11.9,1,1, 3.911, 10518.682, 317.447, 52819.311 23/04/07,12:24:58,01,11,1, 11.9,1,1, 3.911, 10518.693, 317.442, 52819.289 23/04/07,12:24:58,02,11,1, 11.9,1,1, 3.911, 10518.697, 317.455, 52819.262 23/04/07,12:24:58,03,11,1, 11.9,1,1, 3.911, 10518.692, 317.453, 52819.276 23/04/07,12:24:58,04,11,1, 11.9,1,1, 3.911, 10518.689, 317.453, 52819.306 23/04/07,12:24:58,05,11,1, 11.9,1,1, 3.911, 10518.674, 317.443, 52819.251 23/04/07,12:24:58,06,11,1, 11.9,1,1, 3.911, 10518.678, 317.441, 52819.247 23/04/07,12:24:58,07,11,1, 11.9,1,1, 3.911, 10518.713, 317.440, 52819.223 23/04/07,12:24:58,08,11,1, 11.9,1,1, 3.911, 10518.699, 317.441, 52819.180 23/04/07,12:24:58,09,11,1, 11.9,1,1, 3.911, 10518.684, 317.437, 52819.177 23/04/07,12:24:58,10,11,1, 11.9,1,1, 3.911, 10518.707, 317.429, 52819.178 23/04/07,12:24:58,11,11,1, 11.9,1,1, 3.911, 10518.711, 317.426, 52819.188 23/04/07,12:24:58,12,11,1, 11.9,1,1, 3.911, 10518.714, 317.429, 52819.195 23/04/07,12:24:58,13,11,1, 11.9,1,1, 3.911, 10518.714, 317.413, 52819.159 23/04/07,12:24:58,14,11,1, 11.9,1,1, 3.911, 10518.713, 317.439, 52819.230 23/04/07,12:24:58,15,11,1, 11.9,1,1, 3.911, 10518.698, 317.430, 52819.211 23/04/07,12:24:58,16,11,1, 11.9,1,1, 3.911, 10518.713, 317.414, 52819.226 23/04/07,12:24:58,17,11,1, 11.9,1,1, 3.911, 10518.722, 317.430, 52819.253 23/04/07,12:24:58,18,11,1, 11.9,1,1, 3.911, 10518.723, 317.418, 52819.232 23/04/07,12:24:58,19,11,1, 11.9,1,1, 3.911, 10518.715, 317.417, 52819.218 23/04/07,12:24:59,00,12,1, 11.9,1,1, 3.912, 10518.707, 317.417, 52819.218 23/04/07,12:24:59,01,12,1, 11.9,1,1, 3.912, 10518.720, 317.408, 52819.225 23/04/07,12:24:59,02,12,1, 11.9,1,1, 3.912, 10518.721, 317.409, 52819.211 23/04/07,12:24:59,03,12,1, 11.9,1,1, 3.912, 10518.731, 317.411, 52819.219 23/04/07,12:24:59,04,12,1, 11.9,1,1, 3.912, 10518.743, 317.400, 52819.189 23/04/07,12:24:59,05,12,1, 11.9,1,1, 3.912, 10518.735, 317.409, 52819.139 23/04/07,12:24:59,06,12,1, 11.9,1,1, 3.912, 10518.732, 317.391, 52819.138 23/04/07,12:24:59,07,12,1, 11.9,1,1, 3.912, 10518.747, 317.400, 52819.147 23/04/07,12:24:59,08,12,1, 11.9,1,1, 3.912, 10518.755, 317.373, 52819.183 23/04/07,12:24:59,09,12,1, 11.9,1,1, 3.912, 10518.749, 317.384, 52819.158 23/04/07,12:24:59,10,12,1, 11.9,1,1, 3.912, 10518.764, 317.365, 52819.162 23/04/07,12:24:59,11,12,1, 11.9,1,1, 3.912, 10518.743, 317.368, 52819.159 23/04/07,12:24:59,12,12,1, 11.9,1,1, 3.912, 10518.751, 317.373, 52819.165 23/04/07,12:24:59,13,12,1, 11.9,1,1, 3.912, 10518.762, 317.354, 52819.167 23/04/07,12:24:59,14,12,1, 11.9,1,1, 3.912, 10518.754, 317.372, 52819.168 23/04/07,12:24:59,15,12,1, 11.9,1,1, 3.912, 10518.751, 317.359, 52819.164 23/04/07,12:24:59,16,12,1, 11.9,1,1, 3.912, 10518.758, 317.349, 52819.183 23/04/07,12:24:59,17,12,1, 11.9,1,1, 3.912, 10518.772, 317.355, 52819.210 23/04/07,12:24:59,18,12,1, 11.9,1,1, 3.912, 10518.791, 317.380, 52819.200 23/04/07,12:24:59,19,12,1, 11.9,1,1, 3.912, 10518.754, 317.357, 52819.139 23/04/07,12:25:00,00,12,1, 11.9,1,1, 3.910, 10518.749, 317.357, 52819.139 23/04/07,12:25:00,01,12,1, 11.9,1,1, 3.910, 10518.788, 317.327, 52819.145 23/04/07,12:25:00,02,12,1, 11.9,1,1, 3.910, 10518.767, 317.340, 52819.121 23/04/07,12:25:00,03,12,1, 11.9,1,1, 3.910, 10518.771, 317.337, 52819.111 23/04/07,12:25:00,04,12,1, 11.9,1,1, 3.910, 10518.770, 317.328, 52819.101 23/04/07,12:25:00,05,12,1, 11.9,1,1, 3.910, 10518.782, 317.340, 52819.090 23/04/07,12:25:00,06,12,1, 11.9,1,1, 3.910, 10518.779, 317.324, 52819.071 23/04/07,12:25:00,07,12,1, 11.9,1,1, 3.910, 10518.781, 317.320, 52819.088 23/04/07,12:25:00,08,12,1, 11.9,1,1, 3.910, 10518.799, 317.337, 52819.106 23/04/07,12:25:00,09,12,1, 11.9,1,1, 3.910, 10518.814, 317.314, 52819.128 23/04/07,12:25:00,10,12,1, 11.9,1,1, 3.910, 10518.801, 317.308, 52819.121 23/04/07,12:25:00,11,12,1, 11.9,1,1, 3.910, 10518.782, 317.310, 52819.136 23/04/07,12:25:00,12,12,1, 11.9,1,1, 3.910, 10518.779, 317.316, 52819.091 23/04/07,12:25:00,13,12,1, 11.9,1,1, 3.910, 10518.816, 317.327, 52819.126 23/04/07,12:25:00,14,12,1, 11.9,1,1, 3.910, 10518.803, 317.303, 52819.101 23/04/07,12:25:00,15,12,1, 11.9,1,1, 3.910, 10518.798, 317.297, 52819.123 23/04/07,12:25:00,16,12,1, 11.9,1,1, 3.910, 10518.798, 317.287, 52819.082 23/04/07,12:25:00,17,12,1, 11.9,1,1, 3.910, 10518.803, 317.293, 52819.074 23/04/07,12:25:00,18,12,1, 11.9,1,1, 3.910, 10518.795, 317.312, 52819.053 23/04/07,12:25:00,19,12,1, 11.9,1,1, 3.910, 10518.811, 317.275, 52819.057 23/04/07,12:25:01,00,10,1, 11.9,1,1, 3.909, 10518.807, 317.275, 52819.057 23/04/07,12:25:01,01,10,1, 11.9,1,1, 3.909, 10518.838, 317.293, 52819.073 23/04/07,12:25:01,02,10,1, 11.9,1,1, 3.909, 10518.829, 317.282, 52819.052 23/04/07,12:25:01,03,10,1, 11.9,1,1, 3.909, 10518.837, 317.273, 52819.070 23/04/07,12:25:01,04,10,1, 11.9,1,1, 3.909, 10518.849, 317.276, 52819.005 23/04/07,12:25:01,05,10,1, 11.9,1,1, 3.909, 10518.824, 317.266, 52819.023 23/04/07,12:25:01,06,10,1, 11.9,1,1, 3.909, 10518.852, 317.273, 52819.021 23/04/07,12:25:01,07,10,1, 11.9,1,1, 3.909, 10518.853, 317.263, 52819.052 23/04/07,12:25:01,08,10,1, 11.9,1,1, 3.909, 10518.831, 317.268, 52819.090 23/04/07,12:25:01,09,10,1, 11.9,1,1, 3.909, 10518.844, 317.268, 52819.081 23/04/07,12:25:01,10,10,1, 11.9,1,1, 3.909, 10518.847, 317.264, 52819.069 23/04/07,12:25:01,11,10,1, 11.9,1,1, 3.909, 10518.838, 317.262, 52819.039 23/04/07,12:25:01,12,10,1, 11.9,1,1, 3.909, 10518.837, 317.272, 52819.023 23/04/07,12:25:01,13,10,1, 11.9,1,1, 3.909, 10518.879, 317.253, 52819.072 23/04/07,12:25:01,14,10,1, 11.9,1,1, 3.909, 10518.848, 317.256, 52819.031 23/04/07,12:25:01,15,10,1, 11.9,1,1, 3.909, 10518.872, 317.240, 52819.010 23/04/07,12:25:01,16,10,1, 11.9,1,1, 3.909, 10518.860, 317.228, 52818.986 23/04/07,12:25:01,17,10,1, 11.9,1,1, 3.909, 10518.830, 317.235, 52818.970 23/04/07,12:25:01,18,10,1, 11.9,1,1, 3.909, 10518.903, 317.252, 52819.011 23/04/07,12:25:01,19,10,1, 11.9,1,1, 3.909, 10518.867, 317.211, 52818.986 23/04/07,12:25:02,00,12,1, 11.9,1,1, 3.909, 10518.866, 317.211, 52818.986 23/04/07,12:25:02,01,12,1, 11.9,1,1, 3.909, 10518.889, 317.242, 52818.988 23/04/07,12:25:02,02,12,1, 11.9,1,1, 3.909, 10518.893, 317.213, 52818.973 23/04/07,12:25:02,03,12,1, 11.9,1,1, 3.909, 10518.899, 317.232, 52818.990 23/04/07,12:25:02,04,12,1, 11.9,1,1, 3.909, 10518.889, 317.217, 52819.015 23/04/07,12:25:02,05,12,1, 11.9,1,1, 3.909, 10518.905, 317.214, 52819.048 23/04/07,12:25:02,06,12,1, 11.9,1,1, 3.909, 10518.896, 317.208, 52819.031 23/04/07,12:25:02,07,12,1, 11.9,1,1, 3.909, 10518.907, 317.209, 52818.994 23/04/07,12:25:02,08,12,1, 11.9,1,1, 3.909, 10518.912, 317.188, 52819.025 23/04/07,12:25:02,09,12,1, 11.9,1,1, 3.909, 10518.890, 317.191, 52819.045 23/04/07,12:25:02,10,12,1, 11.9,1,1, 3.909, 10518.909, 317.192, 52819.011 23/04/07,12:25:02,11,12,1, 11.9,1,1, 3.909, 10518.903, 317.174, 52818.970 23/04/07,12:25:02,12,12,1, 11.9,1,1, 3.909, 10518.922, 317.175, 52818.970 23/04/07,12:25:02,13,12,1, 11.9,1,1, 3.909, 10518.921, 317.190, 52818.980 23/04/07,12:25:02,14,12,1, 11.9,1,1, 3.909, 10518.910, 317.173, 52818.964 23/04/07,12:25:02,15,12,1, 11.9,1,1, 3.909, 10518.915, 317.181, 52818.962 23/04/07,12:25:02,16,12,1, 11.9,1,1, 3.909, 10518.891, 317.170, 52818.931 23/04/07,12:25:02,17,12,1, 11.9,1,1, 3.909, 10518.919, 317.168, 52818.945 23/04/07,12:25:02,18,12,1, 11.9,1,1, 3.909, 10518.946, 317.147, 52818.929 23/04/07,12:25:02,19,12,1, 11.9,1,1, 3.909, 10518.918, 317.168, 52818.921 23/04/07,12:25:03,00,12,1, 11.9,1,1, 3.913, 10518.916, 317.168, 52818.921 23/04/07,12:25:03,01,12,1, 11.9,1,1, 3.913, 10518.941, 317.164, 52818.973 23/04/07,12:25:03,02,12,1, 11.9,1,1, 3.913, 10518.927, 317.168, 52818.992 23/04/07,12:25:03,03,12,1, 11.9,1,1, 3.913, 10518.955, 317.152, 52819.017 23/04/07,12:25:03,04,12,1, 11.9,1,1, 3.913, 10518.942, 317.174, 52818.992 23/04/07,12:25:03,05,12,1, 11.9,1,1, 3.913, 10518.949, 317.168, 52818.970 23/04/07,12:25:03,06,12,1, 11.9,1,1, 3.913, 10518.948, 317.132, 52818.999 23/04/07,12:25:03,07,12,1, 11.9,1,1, 3.913, 10518.940, 317.160, 52819.120 23/04/07,12:25:03,08,12,1, 11.9,1,1, 3.913, 10518.951, 317.142, 52818.996 23/04/07,12:25:03,09,12,1, 11.9,1,1, 3.913, 10518.967, 317.140, 52818.942 23/04/07,12:25:03,10,12,1, 11.9,1,1, 3.913, 10518.978, 317.149, 52818.933 23/04/07,12:25:03,11,12,1, 11.9,1,1, 3.913, 10518.967, 317.144, 52818.918 23/04/07,12:25:03,12,12,1, 11.9,1,1, 3.913, 10518.971, 317.124, 52818.871 23/04/07,12:25:03,13,12,1, 11.9,1,1, 3.913, 10518.947, 317.133, 52818.885 23/04/07,12:25:03,14,12,1, 11.9,1,1, 3.913, 10518.972, 317.146, 52818.882 23/04/07,12:25:03,15,12,1, 11.9,1,1, 3.913, 10518.971, 317.132, 52818.900 23/04/07,12:25:03,16,12,1, 11.9,1,1, 3.913, 10518.971, 317.144, 52818.923 23/04/07,12:25:03,17,12,1, 11.9,1,1, 3.913, 10518.981, 317.129, 52818.891 23/04/07,12:25:03,18,12,1, 11.9,1,1, 3.913, 10518.986, 317.133, 52818.944 23/04/07,12:25:03,19,12,1, 11.9,1,1, 3.913, 10518.969, 317.112, 52818.891 23/04/07,12:25:04,00,12,1, 11.9,1,1, 3.912, 10518.966, 317.112, 52818.891 23/04/07,12:25:04,01,12,1, 11.9,1,1, 3.912, 10518.998, 317.119, 52818.954 23/04/07,12:25:04,02,12,1, 11.9,1,1, 3.912, 10518.991, 317.121, 52818.937 23/04/07,12:25:04,03,12,1, 11.9,1,1, 3.912, 10518.989, 317.121, 52818.969 23/04/07,12:25:04,04,12,1, 11.9,1,1, 3.912, 10518.997, 317.106, 52818.898 23/04/07,12:25:04,05,12,1, 11.9,1,1, 3.912, 10519.011, 317.094, 52818.925 23/04/07,12:25:04,06,12,1, 11.9,1,1, 3.912, 10518.996, 317.114, 52818.890 23/04/07,12:25:04,07,12,1, 11.9,1,1, 3.912, 10519.012, 317.089, 52818.877 23/04/07,12:25:04,08,12,1, 11.9,1,1, 3.912, 10519.016, 317.112, 52818.868 23/04/07,12:25:04,09,12,1, 11.9,1,1, 3.912, 10518.985, 317.135, 52818.864 23/04/07,12:25:04,10,12,1, 11.9,1,1, 3.912, 10519.005, 317.102, 52818.638 23/04/07,12:25:04,11,12,1, 11.9,1,1, 3.912, 10518.991, 317.115, 52818.940 23/04/07,12:25:04,12,12,1, 11.9,1,1, 3.912, 10519.014, 317.089, 52818.877 23/04/07,12:25:04,13,12,1, 11.9,1,1, 3.912, 10519.014, 317.102, 52818.883 23/04/07,12:25:04,14,12,1, 11.9,1,1, 3.912, 10519.025, 317.114, 52818.867 23/04/07,12:25:04,15,12,1, 11.9,1,1, 3.912, 10519.007, 317.111, 52818.899 23/04/07,12:25:04,16,12,1, 11.9,1,1, 3.912, 10519.003, 317.076, 52818.865 23/04/07,12:25:04,17,12,1, 11.9,1,1, 3.912, 10519.036, 317.108, 52818.937 23/04/07,12:25:04,18,12,1, 11.9,1,1, 3.912, 10519.032, 317.085, 52818.925 23/04/07,12:25:04,19,12,1, 11.9,1,1, 3.912, 10519.029, 317.112, 52818.949 23/04/07,12:25:05,00,12,1, 11.9,1,1, 3.910, 10519.024, 317.112, 52818.949 23/04/07,12:25:05,01,12,1, 11.9,1,1, 3.910, 10519.042, 317.103, 52818.912 23/04/07,12:25:05,02,12,1, 11.9,1,1, 3.910, 10519.050, 317.093, 52818.902 23/04/07,12:25:05,03,12,1, 11.9,1,1, 3.910, 10519.048, 317.091, 52818.924 23/04/07,12:25:05,04,12,1, 11.9,1,1, 3.910, 10519.032, 317.087, 52818.883 23/04/07,12:25:05,05,12,1, 11.9,1,1, 3.910, 10519.050, 317.094, 52818.875 23/04/07,12:25:05,06,12,1, 11.9,1,1, 3.910, 10519.041, 317.080, 52818.844 23/04/07,12:25:05,07,12,1, 11.9,1,1, 3.910, 10519.059, 317.076, 52818.834 23/04/07,12:25:05,08,12,1, 11.9,1,1, 3.910, 10519.076, 317.084, 52818.838 23/04/07,12:25:05,09,12,1, 11.9,1,1, 3.910, 10519.075, 317.077, 52818.777 23/04/07,12:25:05,10,12,1, 11.9,1,1, 3.910, 10519.079, 317.063, 52818.812 23/04/07,12:25:05,11,12,1, 11.9,1,1, 3.910, 10519.067, 317.040, 52818.793 23/04/07,12:25:05,12,12,1, 11.9,1,1, 3.910, 10519.075, 317.045, 52818.826 23/04/07,12:25:05,13,12,1, 11.9,1,1, 3.910, 10519.081, 317.024, 52818.808 23/04/07,12:25:05,14,12,1, 11.9,1,1, 3.910, 10519.059, 317.057, 52818.828 23/04/07,12:25:05,15,12,1, 11.9,1,1, 3.910, 10519.078, 317.043, 52818.803 23/04/07,12:25:05,16,12,1, 11.9,1,1, 3.910, 10519.080, 317.067, 52818.812 23/04/07,12:25:05,17,12,1, 11.9,1,1, 3.910, 10519.104, 317.056, 52818.814 23/04/07,12:25:05,18,12,1, 11.9,1,1, 3.910, 10519.102, 317.034, 52818.813 23/04/07,12:25:05,19,12,1, 11.9,1,1, 3.910, 10519.096, 317.034, 52818.833 23/04/07,12:25:06,00,12,1, 11.8,1,1, 3.916, 10519.091, 317.034, 52818.833 23/04/07,12:25:06,01,12,1, 11.8,1,1, 3.916, 10519.102, 317.019, 52818.800 23/04/07,12:25:06,02,12,1, 11.8,1,1, 3.916, 10519.095, 317.007, 52818.780 23/04/07,12:25:06,03,12,1, 11.8,1,1, 3.916, 10519.101, 317.024, 52818.786 23/04/07,12:25:06,04,12,1, 11.8,1,1, 3.916, 10519.123, 317.020, 52818.808 23/04/07,12:25:06,05,12,1, 11.8,1,1, 3.916, 10519.119, 317.021, 52818.793 23/04/07,12:25:06,06,12,1, 11.8,1,1, 3.916, 10519.114, 317.024, 52818.745 23/04/07,12:25:06,07,12,1, 11.8,1,1, 3.916, 10519.124, 317.004, 52818.831 23/04/07,12:25:06,08,12,1, 11.8,1,1, 3.916, 10519.151, 317.022, 52818.806 23/04/07,12:25:06,09,12,1, 11.8,1,1, 3.916, 10519.141, 317.017, 52818.859 23/04/07,12:25:06,10,12,1, 11.8,1,1, 3.916, 10519.130, 317.034, 52818.823 23/04/07,12:25:06,11,12,1, 11.8,1,1, 3.916, 10519.126, 316.999, 52818.804 23/04/07,12:25:06,12,12,1, 11.8,1,1, 3.916, 10519.160, 317.007, 52818.860 23/04/07,12:25:06,13,12,1, 11.8,1,1, 3.916, 10519.144, 316.998, 52818.787 23/04/07,12:25:06,14,12,1, 11.8,1,1, 3.916, 10519.171, 317.000, 52818.829 23/04/07,12:25:06,15,12,1, 11.8,1,1, 3.916, 10519.145, 316.986, 52818.812 23/04/07,12:25:06,16,12,1, 11.8,1,1, 3.916, 10519.173, 317.020, 52818.835 23/04/07,12:25:06,17,12,1, 11.8,1,1, 3.916, 10519.175, 316.978, 52818.820 23/04/07,12:25:06,18,12,1, 11.8,1,1, 3.916, 10519.185, 316.992, 52818.793 23/04/07,12:25:06,19,12,1, 11.8,1,1, 3.916, 10519.200, 317.003, 52818.973 23/04/07,12:25:07,00,12,1, 11.9,1,1, 3.911, 10519.199, 317.003, 52818.973 23/04/07,12:25:07,01,12,1, 11.9,1,1, 3.911, 10519.182, 316.977, 52818.730 23/04/07,12:25:07,02,12,1, 11.9,1,1, 3.911, 10519.184, 316.962, 52818.746 23/04/07,12:25:07,03,12,1, 11.9,1,1, 3.911, 10519.206, 316.975, 52818.757 23/04/07,12:25:07,04,12,1, 11.9,1,1, 3.911, 10519.201, 316.974, 52818.760 23/04/07,12:25:07,05,12,1, 11.9,1,1, 3.911, 10519.197, 316.966, 52818.774 23/04/07,12:25:07,06,12,1, 11.9,1,1, 3.911, 10519.198, 316.983, 52818.750 23/04/07,12:25:07,07,12,1, 11.9,1,1, 3.911, 10519.216, 316.966, 52818.790 23/04/07,12:25:07,08,12,1, 11.9,1,1, 3.911, 10519.218, 316.960, 52818.739 23/04/07,12:25:07,09,12,1, 11.9,1,1, 3.911, 10519.226, 316.974, 52818.767 23/04/07,12:25:07,10,12,1, 11.9,1,1, 3.911, 10519.222, 316.942, 52818.772 23/04/07,12:25:07,11,12,1, 11.9,1,1, 3.911, 10519.232, 316.981, 52818.780 23/04/07,12:25:07,12,12,1, 11.9,1,1, 3.911, 10519.228, 316.954, 52818.760 23/04/07,12:25:07,13,12,1, 11.9,1,1, 3.911, 10519.226, 316.977, 52818.815 23/04/07,12:25:07,14,12,1, 11.9,1,1, 3.911, 10519.234, 316.955, 52818.805 23/04/07,12:25:07,15,12,1, 11.9,1,1, 3.911, 10519.220, 316.937, 52818.594 23/04/07,12:25:07,16,12,1, 11.9,1,1, 3.911, 10519.233, 316.975, 52818.834 23/04/07,12:25:07,17,12,1, 11.9,1,1, 3.911, 10519.259, 316.955, 52818.796 23/04/07,12:25:07,18,12,1, 11.9,1,1, 3.911, 10519.267, 316.942, 52818.781 23/04/07,12:25:07,19,12,1, 11.9,1,1, 3.911, 10519.227, 316.935, 52818.748 23/04/07,12:25:08,00,12,1, 11.9,1,1, 3.915, 10519.224, 316.935, 52818.748 23/04/07,12:25:08,01,12,1, 11.9,1,1, 3.915, 10519.274, 316.960, 52818.792 23/04/07,12:25:08,02,12,1, 11.9,1,1, 3.915, 10519.265, 316.954, 52818.755 23/04/07,12:25:08,03,12,1, 11.9,1,1, 3.915, 10519.256, 316.956, 52818.759 23/04/07,12:25:08,04,12,1, 11.9,1,1, 3.915, 10519.278, 316.972, 52818.776 23/04/07,12:25:08,05,12,1, 11.9,1,1, 3.915, 10519.259, 316.962, 52818.804 23/04/07,12:25:08,06,12,1, 11.9,1,1, 3.915, 10519.285, 316.942, 52818.776 23/04/07,12:25:08,07,12,1, 11.9,1,1, 3.915, 10519.269, 316.937, 52818.740 23/04/07,12:25:08,08,12,1, 11.9,1,1, 3.915, 10519.281, 316.956, 52818.739 23/04/07,12:25:08,09,12,1, 11.9,1,1, 3.915, 10519.323, 316.921, 52818.719 23/04/07,12:25:08,10,12,1, 11.9,1,1, 3.915, 10519.314, 316.931, 52818.715 23/04/07,12:25:08,11,12,1, 11.9,1,1, 3.915, 10519.299, 316.910, 52818.758 23/04/07,12:25:08,12,12,1, 11.9,1,1, 3.915, 10519.306, 316.949, 52818.738 23/04/07,12:25:08,13,12,1, 11.9,1,1, 3.915, 10519.330, 316.937, 52818.735 23/04/07,12:25:08,14,12,1, 11.9,1,1, 3.915, 10519.324, 316.928, 52818.733 23/04/07,12:25:08,15,12,1, 11.9,1,1, 3.915, 10519.332, 316.944, 52818.702 23/04/07,12:25:08,16,12,1, 11.9,1,1, 3.915, 10519.318, 316.909, 52818.706 23/04/07,12:25:08,17,12,1, 11.9,1,1, 3.915, 10519.334, 316.929, 52818.737 23/04/07,12:25:08,18,12,1, 11.9,1,1, 3.915, 10519.343, 316.903, 52818.723 23/04/07,12:25:08,19,12,1, 11.9,1,1, 3.915, 10519.332, 316.932, 52818.718 23/04/07,12:25:09,00,11,1, 11.9,1,1, 3.911, 10519.325, 316.932, 52818.718 23/04/07,12:25:09,01,11,1, 11.9,1,1, 3.911, 10519.347, 316.923, 52818.726 23/04/07,12:25:09,02,11,1, 11.9,1,1, 3.911, 10519.364, 316.888, 52818.750 23/04/07,12:25:09,03,11,1, 11.9,1,1, 3.911, 10519.354, 316.932, 52818.758 23/04/07,12:25:09,04,11,1, 11.9,1,1, 3.911, 10519.364, 316.906, 52818.754 23/04/07,12:25:09,05,11,1, 11.9,1,1, 3.911, 10519.362, 316.897, 52818.752 23/04/07,12:25:09,06,11,1, 11.9,1,1, 3.911, 10519.404, 316.908, 52818.770 23/04/07,12:25:09,07,11,1, 11.9,1,1, 3.911, 10519.373, 316.902, 52818.731 23/04/07,12:25:09,08,11,1, 11.9,1,1, 3.911, 10519.411, 316.907, 52818.737 23/04/07,12:25:09,09,11,1, 11.9,1,1, 3.911, 10519.387, 316.902, 52818.721 23/04/07,12:25:09,10,11,1, 11.9,1,1, 3.911, 10519.406, 316.895, 52818.674 23/04/07,12:25:09,11,11,1, 11.9,1,1, 3.911, 10519.392, 316.886, 52818.666 23/04/07,12:25:09,12,11,1, 11.9,1,1, 3.911, 10519.414, 316.910, 52818.698 23/04/07,12:25:09,13,11,1, 11.9,1,1, 3.911, 10519.420, 316.881, 52818.653 23/04/07,12:25:09,14,11,1, 11.9,1,1, 3.911, 10519.425, 316.894, 52818.656 23/04/07,12:25:09,15,11,1, 11.9,1,1, 3.911, 10519.424, 316.896, 52818.640 23/04/07,12:25:09,16,11,1, 11.9,1,1, 3.911, 10519.420, 316.910, 52818.640 23/04/07,12:25:09,17,11,1, 11.9,1,1, 3.911, 10519.434, 316.912, 52818.691 23/04/07,12:25:09,18,11,1, 11.9,1,1, 3.911, 10519.452, 316.898, 52818.691 23/04/07,12:25:09,19,11,1, 11.9,1,1, 3.911, 10519.463, 316.896, 52818.671 23/04/07,12:25:10,00,11,1, 11.8,1,1, 3.914, 10519.458, 316.896, 52818.671 23/04/07,12:25:10,01,11,1, 11.8,1,1, 3.914, 10519.452, 316.915, 52818.700 23/04/07,12:25:10,02,11,1, 11.8,1,1, 3.914, 10519.470, 316.913, 52818.680 23/04/07,12:25:10,03,11,1, 11.8,1,1, 3.914, 10519.443, 316.894, 52818.688 23/04/07,12:25:10,04,11,1, 11.8,1,1, 3.914, 10519.477, 316.875, 52818.694 23/04/07,12:25:10,05,11,1, 11.8,1,1, 3.914, 10519.455, 316.901, 52818.672 23/04/07,12:25:10,06,11,1, 11.8,1,1, 3.914, 10519.466, 316.887, 52818.645 23/04/07,12:25:10,07,11,1, 11.8,1,1, 3.914, 10519.465, 316.892, 52818.655 23/04/07,12:25:10,08,11,1, 11.8,1,1, 3.914, 10519.470, 316.884, 52818.629 23/04/07,12:25:10,09,11,1, 11.8,1,1, 3.914, 10519.484, 316.874, 52818.611 23/04/07,12:25:10,10,11,1, 11.8,1,1, 3.914, 10519.517, 316.877, 52818.656 23/04/07,12:25:10,11,11,1, 11.8,1,1, 3.914, 10519.497, 316.885, 52818.662 23/04/07,12:25:10,12,11,1, 11.8,1,1, 3.914, 10519.515, 316.886, 52818.651 23/04/07,12:25:10,13,11,1, 11.8,1,1, 3.914, 10519.528, 316.876, 52818.627 23/04/07,12:25:10,14,11,1, 11.8,1,1, 3.914, 10519.519, 316.877, 52818.643 23/04/07,12:25:10,15,11,1, 11.8,1,1, 3.914, 10519.532, 316.861, 52818.636 23/04/07,12:25:10,16,11,1, 11.8,1,1, 3.914, 10519.522, 316.884, 52818.614 23/04/07,12:25:10,17,11,1, 11.8,1,1, 3.914, 10519.553, 316.865, 52818.666 23/04/07,12:25:10,18,11,1, 11.8,1,1, 3.914, 10519.521, 316.879, 52818.639 23/04/07,12:25:10,19,11,1, 11.8,1,1, 3.914, 10519.553, 316.870, 52818.684 23/04/07,12:25:11,00,12,1, 11.8,1,1, 3.915, 10519.550, 316.870, 52818.684 23/04/07,12:25:11,01,12,1, 11.8,1,1, 3.915, 10519.531, 316.871, 52818.647 23/04/07,12:25:11,02,12,1, 11.8,1,1, 3.915, 10519.547, 316.862, 52818.638 23/04/07,12:25:11,03,12,1, 11.8,1,1, 3.915, 10519.544, 316.871, 52818.654 23/04/07,12:25:11,04,12,1, 11.8,1,1, 3.915, 10519.554, 316.869, 52818.656 23/04/07,12:25:11,05,12,1, 11.8,1,1, 3.915, 10519.592, 316.856, 52818.610 23/04/07,12:25:11,06,12,1, 11.8,1,1, 3.915, 10519.576, 316.849, 52818.614 23/04/07,12:25:11,07,12,1, 11.8,1,1, 3.915, 10519.574, 316.876, 52818.591 23/04/07,12:25:11,08,12,1, 11.8,1,1, 3.915, 10519.575, 316.867, 52818.575 23/04/07,12:25:11,09,12,1, 11.8,1,1, 3.915, 10519.595, 316.858, 52818.612 23/04/07,12:25:11,10,12,1, 11.8,1,1, 3.915, 10519.591, 316.864, 52818.580 23/04/07,12:25:11,11,12,1, 11.8,1,1, 3.915, 10519.582, 316.869, 52818.589 23/04/07,12:25:11,12,12,1, 11.8,1,1, 3.915, 10519.590, 316.863, 52818.618 23/04/07,12:25:11,13,12,1, 11.8,1,1, 3.915, 10519.593, 316.867, 52818.614 23/04/07,12:25:11,14,12,1, 11.8,1,1, 3.915, 10519.604, 316.857, 52818.643 23/04/07,12:25:11,15,12,1, 11.8,1,1, 3.915, 10519.592, 316.864, 52818.632 23/04/07,12:25:11,16,12,1, 11.8,1,1, 3.915, 10519.621, 316.874, 52818.616 23/04/07,12:25:11,17,12,1, 11.8,1,1, 3.915, 10519.629, 316.842, 52818.630 23/04/07,12:25:11,18,12,1, 11.8,1,1, 3.915, 10519.590, 316.836, 52818.632 23/04/07,12:25:11,19,12,1, 11.8,1,1, 3.915, 10519.602, 316.850, 52818.624 23/04/07,12:25:12,00,12,1, 11.9,1,1, 3.915, 10519.600, 316.850, 52818.624 23/04/07,12:25:12,01,12,1, 11.9,1,1, 3.915, 10519.623, 316.860, 52818.616 23/04/07,12:25:12,02,12,1, 11.9,1,1, 3.915, 10519.642, 316.865, 52818.615 23/04/07,12:25:12,03,12,1, 11.9,1,1, 3.915, 10519.638, 316.835, 52818.594 23/04/07,12:25:12,04,12,1, 11.9,1,1, 3.915, 10519.640, 316.858, 52818.586 23/04/07,12:25:12,05,12,1, 11.9,1,1, 3.915, 10519.679, 316.845, 52818.553 23/04/07,12:25:12,06,12,1, 11.9,1,1, 3.915, 10519.661, 316.840, 52818.549 23/04/07,12:25:12,07,12,1, 11.9,1,1, 3.915, 10519.655, 316.853, 52818.507 23/04/07,12:25:12,08,12,1, 11.9,1,1, 3.915, 10519.656, 316.820, 52818.533 23/04/07,12:25:12,09,12,1, 11.9,1,1, 3.915, 10519.668, 316.833, 52818.540 23/04/07,12:25:12,10,12,1, 11.9,1,1, 3.915, 10519.687, 316.827, 52818.561 23/04/07,12:25:12,11,12,1, 11.9,1,1, 3.915, 10519.655, 316.843, 52818.574 23/04/07,12:25:12,12,12,1, 11.9,1,1, 3.915, 10519.674, 316.844, 52818.551 23/04/07,12:25:12,13,12,1, 11.9,1,1, 3.915, 10519.692, 316.847, 52818.528 23/04/07,12:25:12,14,12,1, 11.9,1,1, 3.915, 10519.693, 316.848, 52818.559 23/04/07,12:25:12,15,12,1, 11.9,1,1, 3.915, 10519.696, 316.841, 52818.601 23/04/07,12:25:12,16,12,1, 11.9,1,1, 3.915, 10519.701, 316.837, 52818.546 23/04/07,12:25:12,17,12,1, 11.9,1,1, 3.915, 10519.700, 316.843, 52818.532 23/04/07,12:25:12,18,12,1, 11.9,1,1, 3.915, 10519.686, 316.818, 52818.555 23/04/07,12:25:12,19,12,1, 11.9,1,1, 3.915, 10519.690, 316.829, 52818.496 23/04/07,12:25:13,00,12,1, 11.9,1,1, 3.912, 10519.683, 316.829, 52818.496 23/04/07,12:25:13,01,12,1, 11.9,1,1, 3.912, 10519.713, 316.827, 52818.523 23/04/07,12:25:13,02,12,1, 11.9,1,1, 3.912, 10519.721, 316.836, 52818.565 23/04/07,12:25:13,03,12,1, 11.9,1,1, 3.912, 10519.738, 316.822, 52818.532 23/04/07,12:25:13,04,12,1, 11.9,1,1, 3.912, 10519.722, 316.815, 52818.511 23/04/07,12:25:13,05,12,1, 11.9,1,1, 3.912, 10519.753, 316.799, 52818.510 23/04/07,12:25:13,06,12,1, 11.9,1,1, 3.912, 10519.743, 316.801, 52818.520 23/04/07,12:25:13,07,12,1, 11.9,1,1, 3.912, 10519.748, 316.810, 52818.533 23/04/07,12:25:13,08,12,1, 11.9,1,1, 3.912, 10519.744, 316.804, 52818.568 23/04/07,12:25:13,09,12,1, 11.9,1,1, 3.912, 10519.766, 316.791, 52818.563 23/04/07,12:25:13,10,12,1, 11.9,1,1, 3.912, 10519.762, 316.825, 52818.573 23/04/07,12:25:13,11,12,1, 11.9,1,1, 3.912, 10519.766, 316.824, 52818.582 23/04/07,12:25:13,12,12,1, 11.9,1,1, 3.912, 10519.788, 316.824, 52818.562 23/04/07,12:25:13,13,12,1, 11.9,1,1, 3.912, 10519.793, 316.827, 52818.576 23/04/07,12:25:13,14,12,1, 11.9,1,1, 3.912, 10519.808, 316.840, 52818.590 23/04/07,12:25:13,15,12,1, 11.9,1,1, 3.912, 10519.807, 316.809, 52818.562 23/04/07,12:25:13,16,12,1, 11.9,1,1, 3.912, 10519.799, 316.803, 52818.568 23/04/07,12:25:13,17,12,1, 11.9,1,1, 3.912, 10519.806, 316.821, 52818.549 23/04/07,12:25:13,18,12,1, 11.9,1,1, 3.912, 10519.800, 316.800, 52818.500 23/04/07,12:25:13,19,12,1, 11.9,1,1, 3.912, 10519.817, 316.822, 52818.498 23/04/07,12:25:14,00,12,1, 11.9,1,1, 3.913, 10519.809, 316.822, 52818.498 23/04/07,12:25:14,01,12,1, 11.9,1,1, 3.913, 10519.825, 316.844, 52818.495 23/04/07,12:25:14,02,12,1, 11.9,1,1, 3.913, 10519.851, 316.819, 52818.542 23/04/07,12:25:14,03,12,1, 11.9,1,1, 3.913, 10519.832, 316.830, 52818.539 23/04/07,12:25:14,04,12,1, 11.9,1,1, 3.913, 10519.840, 316.851, 52818.531 23/04/07,12:25:14,05,12,1, 11.9,1,1, 3.913, 10519.843, 316.845, 52818.537 23/04/07,12:25:14,06,12,1, 11.9,1,1, 3.913, 10519.863, 316.829, 52818.536 23/04/07,12:25:14,07,12,1, 11.9,1,1, 3.913, 10519.848, 316.840, 52818.583 23/04/07,12:25:14,08,12,1, 11.9,1,1, 3.913, 10519.859, 316.844, 52818.567 23/04/07,12:25:14,09,12,1, 11.9,1,1, 3.913, 10519.851, 316.837, 52818.532 23/04/07,12:25:14,10,12,1, 11.9,1,1, 3.913, 10519.879, 316.822, 52818.564 23/04/07,12:25:14,11,12,1, 11.9,1,1, 3.913, 10519.874, 316.822, 52818.535 23/04/07,12:25:14,12,12,1, 11.9,1,1, 3.913, 10519.890, 316.845, 52818.484 23/04/07,12:25:14,13,12,1, 11.9,1,1, 3.913, 10519.884, 316.828, 52818.529 23/04/07,12:25:14,14,12,1, 11.9,1,1, 3.913, 10519.931, 316.810, 52818.472 23/04/07,12:25:14,15,12,1, 11.9,1,1, 3.913, 10519.902, 316.819, 52818.505 23/04/07,12:25:14,16,12,1, 11.9,1,1, 3.913, 10519.862, 316.815, 52818.613 23/04/07,12:25:14,17,12,1, 11.9,1,1, 3.913, 10519.936, 316.800, 52818.508 23/04/07,12:25:14,18,12,1, 11.9,1,1, 3.913, 10519.894, 316.829, 52818.608 23/04/07,12:25:14,19,12,1, 11.9,1,1, 3.913, 10519.956, 316.810, 52818.439 23/04/07,12:25:15,00,12,1, 11.9,1,1, 3.915, 10519.950, 316.810, 52818.439 23/04/07,12:25:15,01,12,1, 11.9,1,1, 3.915, 10519.941, 316.769, 52818.482 23/04/07,12:25:15,02,12,1, 11.9,1,1, 3.915, 10519.912, 316.803, 52818.517 23/04/07,12:25:15,03,12,1, 11.9,1,1, 3.915, 10519.935, 316.798, 52818.494 23/04/07,12:25:15,04,12,1, 11.9,1,1, 3.915, 10519.937, 316.803, 52818.475 23/04/07,12:25:15,05,12,1, 11.9,1,1, 3.915, 10519.963, 316.802, 52818.495 23/04/07,12:25:15,06,12,1, 11.9,1,1, 3.915, 10519.971, 316.815, 52818.500 23/04/07,12:25:15,07,12,1, 11.9,1,1, 3.915, 10519.994, 316.800, 52818.490 23/04/07,12:25:15,08,12,1, 11.9,1,1, 3.915, 10519.973, 316.822, 52818.520 23/04/07,12:25:15,09,12,1, 11.9,1,1, 3.915, 10519.994, 316.829, 52818.489 23/04/07,12:25:15,10,12,1, 11.9,1,1, 3.915, 10519.978, 316.799, 52818.481 23/04/07,12:25:15,11,12,1, 11.9,1,1, 3.915, 10520.025, 316.801, 52818.478 23/04/07,12:25:15,12,12,1, 11.9,1,1, 3.915, 10519.998, 316.803, 52818.441 23/04/07,12:25:15,13,12,1, 11.9,1,1, 3.915, 10519.987, 316.823, 52818.480 23/04/07,12:25:15,14,12,1, 11.9,1,1, 3.915, 10520.031, 316.814, 52818.448 23/04/07,12:25:15,15,12,1, 11.9,1,1, 3.915, 10520.016, 316.813, 52818.451 23/04/07,12:25:15,16,12,1, 11.9,1,1, 3.915, 10520.032, 316.782, 52818.455 23/04/07,12:25:15,17,12,1, 11.9,1,1, 3.915, 10520.021, 316.808, 52818.477 23/04/07,12:25:15,18,12,1, 11.9,1,1, 3.915, 10520.031, 316.818, 52818.477 23/04/07,12:25:15,19,12,1, 11.9,1,1, 3.915, 10520.052, 316.813, 52818.470 23/04/07,12:25:16,00,12,1, 11.9,1,1, 3.913, 10520.051, 316.813, 52818.470 23/04/07,12:25:16,01,12,1, 11.9,1,1, 3.913, 10520.043, 316.836, 52818.520 23/04/07,12:25:16,02,12,1, 11.9,1,1, 3.913, 10520.048, 316.851, 52818.499 23/04/07,12:25:16,03,12,1, 11.9,1,1, 3.913, 10520.094, 316.835, 52818.498 23/04/07,12:25:16,04,12,1, 11.9,1,1, 3.913, 10520.064, 316.849, 52818.480 23/04/07,12:25:16,05,12,1, 11.9,1,1, 3.913, 10520.076, 316.826, 52818.487 23/04/07,12:25:16,06,12,1, 11.9,1,1, 3.913, 10520.100, 316.823, 52818.497 23/04/07,12:25:16,07,12,1, 11.9,1,1, 3.913, 10520.066, 316.832, 52818.470 23/04/07,12:25:16,08,12,1, 11.9,1,1, 3.913, 10520.083, 316.824, 52818.518 23/04/07,12:25:16,09,12,1, 11.9,1,1, 3.913, 10520.088, 316.834, 52818.469 23/04/07,12:25:16,10,12,1, 11.9,1,1, 3.913, 10520.121, 316.839, 52818.483 23/04/07,12:25:16,11,12,1, 11.9,1,1, 3.913, 10520.097, 316.827, 52818.481 23/04/07,12:25:16,12,12,1, 11.9,1,1, 3.913, 10520.111, 316.857, 52818.467 23/04/07,12:25:16,13,12,1, 11.9,1,1, 3.913, 10520.117, 316.807, 52818.458 23/04/07,12:25:16,14,12,1, 11.9,1,1, 3.913, 10520.125, 316.825, 52818.442 23/04/07,12:25:16,15,12,1, 11.9,1,1, 3.913, 10520.137, 316.798, 52818.427 23/04/07,12:25:16,16,12,1, 11.9,1,1, 3.913, 10520.135, 316.817, 52818.444 23/04/07,12:25:16,17,12,1, 11.9,1,1, 3.913, 10520.143, 316.839, 52818.479 23/04/07,12:25:16,18,12,1, 11.9,1,1, 3.913, 10520.138, 316.810, 52818.484 23/04/07,12:25:16,19,12,1, 11.9,1,1, 3.913, 10520.140, 316.846, 52818.484 23/04/07,12:25:17,00,11,1, 11.9,1,1, 3.911, 10520.134, 316.846, 52818.484 23/04/07,12:25:17,01,11,1, 11.9,1,1, 3.911, 10520.156, 316.838, 52818.477 23/04/07,12:25:17,02,11,1, 11.9,1,1, 3.911, 10520.160, 316.812, 52818.479 23/04/07,12:25:17,03,11,1, 11.9,1,1, 3.911, 10520.172, 316.834, 52818.469 23/04/07,12:25:17,04,11,1, 11.9,1,1, 3.911, 10520.186, 316.820, 52818.509 23/04/07,12:25:17,05,11,1, 11.9,1,1, 3.911, 10520.171, 316.838, 52818.464 23/04/07,12:25:17,06,11,1, 11.9,1,1, 3.911, 10520.182, 316.842, 52818.433 23/04/07,12:25:17,07,11,1, 11.9,1,1, 3.911, 10520.199, 316.827, 52818.473 23/04/07,12:25:17,08,11,1, 11.9,1,1, 3.911, 10520.192, 316.807, 52818.428 23/04/07,12:25:17,09,11,1, 11.9,1,1, 3.911, 10520.212, 316.820, 52818.459 23/04/07,12:25:17,10,11,1, 11.9,1,1, 3.911, 10520.198, 316.836, 52818.434 23/04/07,12:25:17,11,11,1, 11.9,1,1, 3.911, 10520.234, 316.829, 52818.417 23/04/07,12:25:17,12,11,1, 11.9,1,1, 3.911, 10520.221, 316.844, 52818.447 23/04/07,12:25:17,13,11,1, 11.9,1,1, 3.911, 10520.238, 316.835, 52818.433 23/04/07,12:25:17,14,11,1, 11.9,1,1, 3.911, 10520.231, 316.856, 52818.435 23/04/07,12:25:17,15,11,1, 11.9,1,1, 3.911, 10520.249, 316.834, 52818.381 23/04/07,12:25:17,16,11,1, 11.9,1,1, 3.911, 10520.230, 316.835, 52818.412 23/04/07,12:25:17,17,11,1, 11.9,1,1, 3.911, 10520.250, 316.822, 52818.382 23/04/07,12:25:17,18,11,1, 11.9,1,1, 3.911, 10520.258, 316.840, 52818.378 23/04/07,12:25:17,19,11,1, 11.9,1,1, 3.911, 10520.260, 316.820, 52818.383 23/04/07,12:25:18,00,10,1, 11.9,1,1, 3.911, 10520.259, 316.820, 52818.383 23/04/07,12:25:18,01,10,1, 11.9,1,1, 3.911, 10520.265, 316.820, 52818.395 23/04/07,12:25:18,02,10,1, 11.9,1,1, 3.911, 10520.268, 316.821, 52818.429 23/04/07,12:25:18,03,10,1, 11.9,1,1, 3.911, 10520.305, 316.834, 52818.428 23/04/07,12:25:18,04,10,1, 11.9,1,1, 3.911, 10520.313, 316.834, 52818.385 23/04/07,12:25:18,05,10,1, 11.9,1,1, 3.911, 10520.305, 316.803, 52818.385 23/04/07,12:25:18,06,10,1, 11.9,1,1, 3.911, 10520.301, 316.805, 52818.365 23/04/07,12:25:18,07,10,1, 11.9,1,1, 3.911, 10520.319, 316.821, 52818.405 23/04/07,12:25:18,08,10,1, 11.9,1,1, 3.911, 10520.334, 316.817, 52818.451 23/04/07,12:25:18,09,10,1, 11.9,1,1, 3.911, 10520.326, 316.831, 52818.438 23/04/07,12:25:18,10,10,1, 11.9,1,1, 3.911, 10520.324, 316.809, 52818.371 23/04/07,12:25:18,11,10,1, 11.9,1,1, 3.911, 10520.319, 316.802, 52818.410 23/04/07,12:25:18,12,10,1, 11.9,1,1, 3.911, 10520.348, 316.815, 52818.412 23/04/07,12:25:18,13,10,1, 11.9,1,1, 3.911, 10520.338, 316.815, 52818.361 23/04/07,12:25:18,14,10,1, 11.9,1,1, 3.911, 10520.331, 316.811, 52818.424 23/04/07,12:25:18,15,10,1, 11.9,1,1, 3.911, 10520.333, 316.810, 52818.406 23/04/07,12:25:18,16,10,1, 11.9,1,1, 3.911, 10520.363, 316.813, 52818.430 23/04/07,12:25:18,17,10,1, 11.9,1,1, 3.911, 10520.359, 316.802, 52818.404 23/04/07,12:25:18,18,10,1, 11.9,1,1, 3.911, 10520.353, 316.810, 52818.417 23/04/07,12:25:18,19,10,1, 11.9,1,1, 3.911, 10520.373, 316.811, 52818.431 23/04/07,12:25:19,00,10,1, 11.9,1,1, 3.909, 10520.368, 316.811, 52818.431 23/04/07,12:25:19,01,10,1, 11.9,1,1, 3.909, 10520.396, 316.804, 52818.399 23/04/07,12:25:19,02,10,1, 11.9,1,1, 3.909, 10520.382, 316.819, 52818.422 23/04/07,12:25:19,03,10,1, 11.9,1,1, 3.909, 10520.386, 316.812, 52818.366 23/04/07,12:25:19,04,10,1, 11.9,1,1, 3.909, 10520.389, 316.822, 52818.371 23/04/07,12:25:19,05,10,1, 11.9,1,1, 3.909, 10520.388, 316.793, 52818.381 23/04/07,12:25:19,06,10,1, 11.9,1,1, 3.909, 10520.392, 316.827, 52818.385 23/04/07,12:25:19,07,10,1, 11.9,1,1, 3.909, 10520.372, 316.790, 52818.366 23/04/07,12:25:19,08,10,1, 11.9,1,1, 3.909, 10520.400, 316.806, 52818.360 23/04/07,12:25:19,09,10,1, 11.9,1,1, 3.909, 10520.386, 316.800, 52818.409 23/04/07,12:25:19,10,10,1, 11.9,1,1, 3.909, 10520.390, 316.804, 52818.380 23/04/07,12:25:19,11,10,1, 11.9,1,1, 3.909, 10520.430, 316.798, 52818.381 23/04/07,12:25:19,12,10,1, 11.9,1,1, 3.909, 10520.413, 316.811, 52818.405 23/04/07,12:25:19,13,10,1, 11.9,1,1, 3.909, 10520.433, 316.815, 52818.432 23/04/07,12:25:19,14,10,1, 11.9,1,1, 3.909, 10520.413, 316.804, 52818.441 23/04/07,12:25:19,15,10,1, 11.9,1,1, 3.909, 10520.444, 316.814, 52818.403 23/04/07,12:25:19,16,10,1, 11.9,1,1, 3.909, 10520.421, 316.795, 52818.380 23/04/07,12:25:19,17,10,1, 11.9,1,1, 3.909, 10520.435, 316.843, 52818.406 23/04/07,12:25:19,18,10,1, 11.9,1,1, 3.909, 10520.441, 316.827, 52818.398 23/04/07,12:25:19,19,10,1, 11.9,1,1, 3.909, 10520.443, 316.839, 52818.433 23/04/07,12:25:20,00,10,1, 11.9,1,1, 3.913, 10520.443, 316.839, 52818.433 23/04/07,12:25:20,01,10,1, 11.9,1,1, 3.913, 10520.465, 316.818, 52818.344 23/04/07,12:25:20,02,10,1, 11.9,1,1, 3.913, 10520.459, 316.817, 52818.322 23/04/07,12:25:20,03,10,1, 11.9,1,1, 3.913, 10520.483, 316.811, 52818.355 23/04/07,12:25:20,04,10,1, 11.9,1,1, 3.913, 10520.467, 316.824, 52818.330 23/04/07,12:25:20,05,10,1, 11.9,1,1, 3.913, 10520.474, 316.801, 52818.333 23/04/07,12:25:20,06,10,1, 11.9,1,1, 3.913, 10520.480, 316.806, 52818.335 23/04/07,12:25:20,07,10,1, 11.9,1,1, 3.913, 10520.487, 316.810, 52818.336 23/04/07,12:25:20,08,10,1, 11.9,1,1, 3.913, 10520.495, 316.812, 52818.339 23/04/07,12:25:20,09,10,1, 11.9,1,1, 3.913, 10520.509, 316.831, 52818.353 23/04/07,12:25:20,10,10,1, 11.9,1,1, 3.913, 10520.502, 316.830, 52818.342 23/04/07,12:25:20,11,10,1, 11.9,1,1, 3.913, 10520.514, 316.823, 52818.345 23/04/07,12:25:20,12,10,1, 11.9,1,1, 3.913, 10520.499, 316.843, 52818.357 23/04/07,12:25:20,13,10,1, 11.9,1,1, 3.913, 10520.520, 316.816, 52818.391 23/04/07,12:25:20,14,10,1, 11.9,1,1, 3.913, 10520.538, 316.842, 52818.509 23/04/07,12:25:20,15,10,1, 11.9,1,1, 3.913, 10520.550, 316.819, 52818.299 23/04/07,12:25:20,16,10,1, 11.9,1,1, 3.913, 10520.541, 316.812, 52818.340 23/04/07,12:25:20,17,10,1, 11.9,1,1, 3.913, 10520.538, 316.815, 52818.304 23/04/07,12:25:20,18,10,1, 11.9,1,1, 3.913, 10520.531, 316.807, 52818.289 23/04/07,12:25:20,19,10,1, 11.9,1,1, 3.913, 10520.559, 316.808, 52818.316 23/04/07,12:25:21,00,09,1, 11.9,1,1, 3.913, 10520.551, 316.808, 52818.316 23/04/07,12:25:21,01,09,1, 11.9,1,1, 3.913, 10520.553, 316.832, 52818.322 23/04/07,12:25:21,02,09,1, 11.9,1,1, 3.913, 10520.563, 316.826, 52818.318 23/04/07,12:25:21,03,09,1, 11.9,1,1, 3.913, 10520.581, 316.840, 52818.345 23/04/07,12:25:21,04,09,1, 11.9,1,1, 3.913, 10520.582, 316.834, 52818.362 23/04/07,12:25:21,05,09,1, 11.9,1,1, 3.913, 10520.571, 316.839, 52818.293 23/04/07,12:25:21,06,09,1, 11.9,1,1, 3.913, 10520.595, 316.833, 52818.305 23/04/07,12:25:21,07,09,1, 11.9,1,1, 3.913, 10520.586, 316.854, 52818.302 23/04/07,12:25:21,08,09,1, 11.9,1,1, 3.913, 10520.617, 316.837, 52818.289 23/04/07,12:25:21,09,09,1, 11.9,1,1, 3.913, 10520.618, 316.844, 52818.309 23/04/07,12:25:21,10,09,1, 11.9,1,1, 3.913, 10520.610, 316.838, 52818.342 23/04/07,12:25:21,11,09,1, 11.9,1,1, 3.913, 10520.616, 316.860, 52818.313 23/04/07,12:25:21,12,09,1, 11.9,1,1, 3.913, 10520.641, 316.844, 52818.311 23/04/07,12:25:21,13,09,1, 11.9,1,1, 3.913, 10520.655, 316.843, 52818.323 23/04/07,12:25:21,14,09,1, 11.9,1,1, 3.913, 10520.629, 316.834, 52818.306 23/04/07,12:25:21,15,09,1, 11.9,1,1, 3.913, 10520.627, 316.859, 52818.327 23/04/07,12:25:21,16,09,1, 11.9,1,1, 3.913, 10520.614, 316.842, 52818.271 23/04/07,12:25:21,17,09,1, 11.9,1,1, 3.913, 10520.651, 316.855, 52818.362 23/04/07,12:25:21,18,09,1, 11.9,1,1, 3.913, 10520.653, 316.836, 52818.294 23/04/07,12:25:21,19,09,1, 11.9,1,1, 3.913, 10520.646, 316.840, 52818.331 23/04/07,12:25:22,00,11,1, 11.9,1,1, 3.913, 10520.643, 316.840, 52818.331 23/04/07,12:25:22,01,11,1, 11.9,1,1, 3.913, 10520.663, 316.860, 52818.306 23/04/07,12:25:22,02,11,1, 11.9,1,1, 3.913, 10520.679, 316.854, 52818.351 23/04/07,12:25:22,03,11,1, 11.9,1,1, 3.913, 10520.702, 316.857, 52818.326 23/04/07,12:25:22,04,11,1, 11.9,1,1, 3.913, 10520.693, 316.868, 52818.316 23/04/07,12:25:22,05,11,1, 11.9,1,1, 3.913, 10520.715, 316.849, 52818.318 23/04/07,12:25:22,06,11,1, 11.9,1,1, 3.913, 10520.711, 316.860, 52818.317 23/04/07,12:25:22,07,11,1, 11.9,1,1, 3.913, 10520.727, 316.866, 52818.305 23/04/07,12:25:22,08,11,1, 11.9,1,1, 3.913, 10520.732, 316.866, 52818.326 23/04/07,12:25:22,09,11,1, 11.9,1,1, 3.913, 10520.731, 316.868, 52818.324 23/04/07,12:25:22,10,11,1, 11.9,1,1, 3.913, 10520.723, 316.875, 52818.323 23/04/07,12:25:22,11,11,1, 11.9,1,1, 3.913, 10520.724, 316.891, 52818.333 23/04/07,12:25:22,12,11,1, 11.9,1,1, 3.913, 10520.755, 316.875, 52818.316 23/04/07,12:25:22,13,11,1, 11.9,1,1, 3.913, 10520.748, 316.894, 52818.336 23/04/07,12:25:22,14,11,1, 11.9,1,1, 3.913, 10520.742, 316.887, 52818.298 23/04/07,12:25:22,15,11,1, 11.9,1,1, 3.913, 10520.779, 316.879, 52818.315 23/04/07,12:25:22,16,11,1, 11.9,1,1, 3.913, 10520.793, 316.882, 52818.294 23/04/07,12:25:22,17,11,1, 11.9,1,1, 3.913, 10520.765, 316.878, 52818.358 23/04/07,12:25:22,18,11,1, 11.9,1,1, 3.913, 10520.768, 316.899, 52818.320 23/04/07,12:25:22,19,11,1, 11.9,1,1, 3.913, 10520.771, 316.876, 52818.278 23/04/07,12:25:23,00,11,1, 11.9,1,1, 3.913, 10520.768, 316.876, 52818.278 23/04/07,12:25:23,01,11,1, 11.9,1,1, 3.913, 10520.773, 316.909, 52818.362 23/04/07,12:25:23,02,11,1, 11.9,1,1, 3.913, 10520.799, 316.893, 52818.310 23/04/07,12:25:23,03,11,1, 11.9,1,1, 3.913, 10520.805, 316.902, 52818.282 23/04/07,12:25:23,04,11,1, 11.9,1,1, 3.913, 10520.827, 316.887, 52818.311 23/04/07,12:25:23,05,11,1, 11.9,1,1, 3.913, 10520.804, 316.883, 52818.298 23/04/07,12:25:23,06,11,1, 11.9,1,1, 3.913, 10520.812, 316.895, 52818.328 23/04/07,12:25:23,07,11,1, 11.9,1,1, 3.913, 10520.816, 316.888, 52818.314 23/04/07,12:25:23,08,11,1, 11.9,1,1, 3.913, 10520.818, 316.892, 52818.316 23/04/07,12:25:23,09,11,1, 11.9,1,1, 3.913, 10520.809, 316.894, 52818.333 23/04/07,12:25:23,10,11,1, 11.9,1,1, 3.913, 10520.831, 316.898, 52818.331 23/04/07,12:25:23,11,11,1, 11.9,1,1, 3.913, 10520.836, 316.891, 52818.256 23/04/07,12:25:23,12,11,1, 11.9,1,1, 3.913, 10520.832, 316.870, 52818.294 23/04/07,12:25:23,13,11,1, 11.9,1,1, 3.913, 10520.837, 316.890, 52818.294 23/04/07,12:25:23,14,11,1, 11.9,1,1, 3.913, 10520.846, 316.916, 52818.284 23/04/07,12:25:23,15,11,1, 11.9,1,1, 3.913, 10520.829, 316.922, 52818.314 23/04/07,12:25:23,16,11,1, 11.9,1,1, 3.913, 10520.848, 316.913, 52818.254 23/04/07,12:25:23,17,11,1, 11.9,1,1, 3.913, 10520.861, 316.916, 52818.285 23/04/07,12:25:23,18,11,1, 11.9,1,1, 3.913, 10520.874, 316.935, 52818.306 23/04/07,12:25:23,19,11,1, 11.9,1,1, 3.913, 10520.862, 316.904, 52818.347 23/04/07,12:25:24,00,12,1, 11.9,1,1, 3.911, 10520.860, 316.904, 52818.347 23/04/07,12:25:24,01,12,1, 11.9,1,1, 3.911, 10520.885, 316.917, 52818.331 23/04/07,12:25:24,02,12,1, 11.9,1,1, 3.911, 10520.887, 316.932, 52818.301 23/04/07,12:25:24,03,12,1, 11.9,1,1, 3.911, 10520.912, 316.937, 52818.360 23/04/07,12:25:24,04,12,1, 11.9,1,1, 3.911, 10520.891, 316.922, 52818.319 23/04/07,12:25:24,05,12,1, 11.9,1,1, 3.911, 10520.908, 316.936, 52818.340 23/04/07,12:25:24,06,12,1, 11.9,1,1, 3.911, 10520.899, 316.921, 52818.319 23/04/07,12:25:24,07,12,1, 11.9,1,1, 3.911, 10520.921, 316.918, 52818.370 23/04/07,12:25:24,08,12,1, 11.9,1,1, 3.911, 10520.941, 316.943, 52818.343 23/04/07,12:25:24,09,12,1, 11.9,1,1, 3.911, 10520.928, 316.925, 52818.332 23/04/07,12:25:24,10,12,1, 11.9,1,1, 3.911, 10520.915, 316.918, 52818.319 23/04/07,12:25:24,11,12,1, 11.9,1,1, 3.911, 10520.933, 316.926, 52818.279 23/04/07,12:25:24,12,12,1, 11.9,1,1, 3.911, 10520.954, 316.924, 52818.245 23/04/07,12:25:24,13,12,1, 11.9,1,1, 3.911, 10520.954, 316.927, 52818.306 23/04/07,12:25:24,14,12,1, 11.9,1,1, 3.911, 10520.935, 316.925, 52818.353 23/04/07,12:25:24,15,12,1, 11.9,1,1, 3.911, 10520.967, 316.942, 52818.282 23/04/07,12:25:24,16,12,1, 11.9,1,1, 3.911, 10520.937, 316.935, 52818.267 23/04/07,12:25:24,17,12,1, 11.9,1,1, 3.911, 10520.954, 316.923, 52818.320 23/04/07,12:25:24,18,12,1, 11.9,1,1, 3.911, 10520.950, 316.928, 52818.249 23/04/07,12:25:24,19,12,1, 11.9,1,1, 3.911, 10520.981, 316.931, 52818.275 23/04/07,12:25:25,00,11,1, 11.9,1,1, 3.910, 10520.977, 316.931, 52818.275 23/04/07,12:25:25,01,11,1, 11.9,1,1, 3.910, 10520.980, 316.928, 52818.260 23/04/07,12:25:25,02,11,1, 11.9,1,1, 3.910, 10520.969, 316.952, 52818.253 23/04/07,12:25:25,03,11,1, 11.9,1,1, 3.910, 10520.957, 316.914, 52818.265 23/04/07,12:25:25,04,11,1, 11.9,1,1, 3.910, 10520.969, 316.924, 52818.284 23/04/07,12:25:25,05,11,1, 11.9,1,1, 3.910, 10520.987, 316.935, 52818.303 23/04/07,12:25:25,06,11,1, 11.9,1,1, 3.910, 10520.989, 316.934, 52818.303 23/04/07,12:25:25,07,11,1, 11.9,1,1, 3.910, 10520.980, 316.933, 52818.337 23/04/07,12:25:25,08,11,1, 11.9,1,1, 3.910, 10520.993, 316.933, 52818.315 23/04/07,12:25:25,09,11,1, 11.9,1,1, 3.910, 10521.005, 316.957, 52818.337 23/04/07,12:25:25,10,11,1, 11.9,1,1, 3.910, 10520.991, 316.939, 52818.298 23/04/07,12:25:25,11,11,1, 11.9,1,1, 3.910, 10521.002, 316.943, 52818.302 23/04/07,12:25:25,12,11,1, 11.9,1,1, 3.910, 10520.971, 316.948, 52818.233 23/04/07,12:25:25,13,11,1, 11.9,1,1, 3.910, 10521.013, 316.935, 52818.237 23/04/07,12:25:25,14,11,1, 11.9,1,1, 3.910, 10521.003, 316.924, 52818.230 23/04/07,12:25:25,15,11,1, 11.9,1,1, 3.910, 10521.001, 316.967, 52818.311 23/04/07,12:25:25,16,11,1, 11.9,1,1, 3.910, 10521.036, 316.936, 52818.301 23/04/07,12:25:25,17,11,1, 11.9,1,1, 3.910, 10521.026, 316.931, 52818.283 23/04/07,12:25:25,18,11,1, 11.9,1,1, 3.910, 10521.031, 316.929, 52818.271 23/04/07,12:25:25,19,11,1, 11.9,1,1, 3.910, 10521.039, 316.942, 52818.256 23/04/07,12:25:26,00,11,1, 11.9,1,1, 3.913, 10521.035, 316.942, 52818.256 23/04/07,12:25:26,01,11,1, 11.9,1,1, 3.913, 10521.022, 316.946, 52818.168 23/04/07,12:25:26,02,11,1, 11.9,1,1, 3.913, 10521.032, 316.925, 52818.307 23/04/07,12:25:26,03,11,1, 11.9,1,1, 3.913, 10521.036, 316.910, 52818.244 23/04/07,12:25:26,04,11,1, 11.9,1,1, 3.913, 10521.016, 316.935, 52818.281 23/04/07,12:25:26,05,11,1, 11.9,1,1, 3.913, 10520.997, 316.951, 52818.313 23/04/07,12:25:26,06,11,1, 11.9,1,1, 3.913, 10521.008, 316.942, 52818.313 23/04/07,12:25:26,07,11,1, 11.9,1,1, 3.913, 10521.029, 316.956, 52818.298 23/04/07,12:25:26,08,11,1, 11.9,1,1, 3.913, 10521.011, 316.972, 52818.302 23/04/07,12:25:26,09,11,1, 11.9,1,1, 3.913, 10521.018, 316.939, 52818.248 23/04/07,12:25:26,10,11,1, 11.9,1,1, 3.913, 10521.042, 316.948, 52818.266 23/04/07,12:25:26,11,11,1, 11.9,1,1, 3.913, 10521.005, 316.954, 52818.284 23/04/07,12:25:26,12,11,1, 11.9,1,1, 3.913, 10521.047, 316.950, 52818.243 23/04/07,12:25:26,13,11,1, 11.9,1,1, 3.913, 10521.029, 316.934, 52818.300 23/04/07,12:25:26,14,11,1, 11.9,1,1, 3.913, 10521.044, 316.942, 52818.287 23/04/07,12:25:26,15,11,1, 11.9,1,1, 3.913, 10521.076, 316.941, 52818.293 23/04/07,12:25:26,16,11,1, 11.9,1,1, 3.913, 10521.066, 316.942, 52818.312 23/04/07,12:25:26,17,11,1, 11.9,1,1, 3.913, 10521.057, 316.961, 52818.257 23/04/07,12:25:26,18,11,1, 11.9,1,1, 3.913, 10521.044, 316.950, 52818.302 23/04/07,12:25:26,19,11,1, 11.9,1,1, 3.913, 10521.059, 316.958, 52818.322 23/04/07,12:25:27,00,11,1, 11.9,1,1, 3.911, 10521.052, 316.958, 52818.322 23/04/07,12:25:27,01,11,1, 11.9,1,1, 3.911, 10521.058, 316.945, 52818.358 23/04/07,12:25:27,02,11,1, 11.9,1,1, 3.911, 10521.072, 316.980, 52818.332 23/04/07,12:25:27,03,11,1, 11.9,1,1, 3.911, 10521.065, 316.958, 52818.333 23/04/07,12:25:27,04,11,1, 11.9,1,1, 3.911, 10521.065, 316.973, 52818.348 23/04/07,12:25:27,05,11,1, 11.9,1,1, 3.911, 10521.059, 316.938, 52818.288 23/04/07,12:25:27,06,11,1, 11.9,1,1, 3.911, 10521.039, 316.945, 52818.289 23/04/07,12:25:27,07,11,1, 11.9,1,1, 3.911, 10521.040, 316.945, 52818.445 23/04/07,12:25:27,08,11,1, 11.9,1,1, 3.911, 10521.016, 316.963, 52818.287 23/04/07,12:25:27,09,11,1, 11.9,1,1, 3.911, 10521.037, 316.953, 52818.346 23/04/07,12:25:27,10,11,1, 11.9,1,1, 3.911, 10521.051, 316.943, 52818.335 23/04/07,12:25:27,11,11,1, 11.9,1,1, 3.911, 10521.052, 316.931, 52818.271 23/04/07,12:25:27,12,11,1, 11.9,1,1, 3.911, 10521.067, 316.946, 52818.271 23/04/07,12:25:27,13,11,1, 11.9,1,1, 3.911, 10521.061, 316.965, 52818.257 23/04/07,12:25:27,14,11,1, 11.9,1,1, 3.911, 10521.063, 316.972, 52818.264 23/04/07,12:25:27,15,11,1, 11.9,1,1, 3.911, 10521.053, 316.967, 52818.314 23/04/07,12:25:27,16,11,1, 11.9,1,1, 3.911, 10521.029, 316.956, 52818.292 23/04/07,12:25:27,17,11,1, 11.9,1,1, 3.911, 10521.050, 316.957, 52818.309 23/04/07,12:25:27,18,11,1, 11.9,1,1, 3.911, 10521.083, 316.944, 52818.326 23/04/07,12:25:27,19,11,1, 11.9,1,1, 3.911, 10521.059, 316.950, 52818.301 23/04/07,12:25:28,00,10,1, 11.9,1,1, 3.913, 10521.052, 316.950, 52818.301 23/04/07,12:25:28,01,10,1, 11.9,1,1, 3.913, 10521.067, 316.931, 52818.270 23/04/07,12:25:28,02,10,1, 11.9,1,1, 3.913, 10521.054, 316.950, 52818.265 23/04/07,12:25:28,03,10,1, 11.9,1,1, 3.913, 10521.043, 316.954, 52818.272 23/04/07,12:25:28,04,10,1, 11.9,1,1, 3.913, 10521.068, 316.922, 52818.266 23/04/07,12:25:28,05,10,1, 11.9,1,1, 3.913, 10521.065, 316.941, 52818.269 23/04/07,12:25:28,06,10,1, 11.9,1,1, 3.913, 10521.084, 316.964, 52818.289 23/04/07,12:25:28,07,10,1, 11.9,1,1, 3.913, 10521.073, 316.949, 52818.263 23/04/07,12:25:28,08,10,1, 11.9,1,1, 3.913, 10521.067, 316.941, 52818.282 23/04/07,12:25:28,09,10,1, 11.9,1,1, 3.913, 10521.054, 316.975, 52818.293 23/04/07,12:25:28,10,10,1, 11.9,1,1, 3.913, 10521.074, 316.943, 52818.234 23/04/07,12:25:28,11,10,1, 11.9,1,1, 3.913, 10521.068, 316.955, 52818.270 23/04/07,12:25:28,12,10,1, 11.9,1,1, 3.913, 10521.089, 316.950, 52818.257 23/04/07,12:25:28,13,10,1, 11.9,1,1, 3.913, 10521.064, 316.962, 52818.276 23/04/07,12:25:28,14,10,1, 11.9,1,1, 3.913, 10521.059, 316.952, 52818.242 23/04/07,12:25:28,15,10,1, 11.9,1,1, 3.913, 10521.089, 316.953, 52818.221 23/04/07,12:25:28,16,10,1, 11.9,1,1, 3.913, 10521.063, 316.961, 52818.252 23/04/07,12:25:28,17,10,1, 11.9,1,1, 3.913, 10521.070, 316.973, 52818.220 23/04/07,12:25:28,18,10,1, 11.9,1,1, 3.913, 10521.079, 316.957, 52818.262 23/04/07,12:25:28,19,10,1, 11.9,1,1, 3.913, 10521.072, 316.972, 52818.251 23/04/07,12:25:29,00,11,1, 11.8,1,1, 3.913, 10521.069, 316.972, 52818.251 23/04/07,12:25:29,01,11,1, 11.8,1,1, 3.913, 10521.059, 316.957, 52818.260 23/04/07,12:25:29,02,11,1, 11.8,1,1, 3.913, 10521.052, 316.933, 52818.239 23/04/07,12:25:29,03,11,1, 11.8,1,1, 3.913, 10521.079, 316.968, 52818.246 23/04/07,12:25:29,04,11,1, 11.8,1,1, 3.913, 10521.062, 316.948, 52818.274 23/04/07,12:25:29,05,11,1, 11.8,1,1, 3.913, 10521.076, 316.949, 52818.258 23/04/07,12:25:29,06,11,1, 11.8,1,1, 3.913, 10521.055, 316.942, 52818.248 23/04/07,12:25:29,07,11,1, 11.8,1,1, 3.913, 10521.066, 316.955, 52818.283 23/04/07,12:25:29,08,11,1, 11.8,1,1, 3.913, 10521.056, 316.956, 52818.283 23/04/07,12:25:29,09,11,1, 11.8,1,1, 3.913, 10521.071, 316.947, 52818.274 23/04/07,12:25:29,10,11,1, 11.8,1,1, 3.913, 10521.066, 316.956, 52818.272 23/04/07,12:25:29,11,11,1, 11.8,1,1, 3.913, 10521.066, 316.951, 52818.284 23/04/07,12:25:29,12,11,1, 11.8,1,1, 3.913, 10521.066, 316.929, 52818.289 23/04/07,12:25:29,13,11,1, 11.8,1,1, 3.913, 10521.051, 316.937, 52818.267 23/04/07,12:25:29,14,11,1, 11.8,1,1, 3.913, 10521.049, 316.946, 52818.285 23/04/07,12:25:29,15,11,1, 11.8,1,1, 3.913, 10521.062, 316.932, 52818.270 23/04/07,12:25:29,16,11,1, 11.8,1,1, 3.913, 10521.074, 316.924, 52818.288 23/04/07,12:25:29,17,11,1, 11.8,1,1, 3.913, 10521.073, 316.922, 52818.321 23/04/07,12:25:29,18,11,1, 11.8,1,1, 3.913, 10521.057, 316.946, 52818.343 23/04/07,12:25:29,19,11,1, 11.8,1,1, 3.913, 10521.061, 316.935, 52818.314 23/04/07,12:25:30,00,11,1, 11.9,1,1, 3.914, 10521.060, 316.935, 52818.314 23/04/07,12:25:30,01,11,1, 11.9,1,1, 3.914, 10521.063, 316.926, 52818.330 23/04/07,12:25:30,02,11,1, 11.9,1,1, 3.914, 10521.065, 316.947, 52818.322 23/04/07,12:25:30,03,11,1, 11.9,1,1, 3.914, 10521.052, 316.963, 52818.331 23/04/07,12:25:30,04,11,1, 11.9,1,1, 3.914, 10521.050, 316.914, 52818.309 23/04/07,12:25:30,05,11,1, 11.9,1,1, 3.914, 10521.054, 316.940, 52818.355 23/04/07,12:25:30,06,11,1, 11.9,1,1, 3.914, 10521.047, 316.943, 52818.359 23/04/07,12:25:30,07,11,1, 11.9,1,1, 3.914, 10521.063, 316.956, 52818.329 23/04/07,12:25:30,08,11,1, 11.9,1,1, 3.914, 10521.060, 316.940, 52818.346 23/04/07,12:25:30,09,11,1, 11.9,1,1, 3.914, 10521.074, 316.972, 52818.359 23/04/07,12:25:30,10,11,1, 11.9,1,1, 3.914, 10521.071, 316.937, 52818.355 23/04/07,12:25:30,11,11,1, 11.9,1,1, 3.914, 10521.039, 316.969, 52818.331 23/04/07,12:25:30,12,11,1, 11.9,1,1, 3.914, 10521.047, 316.961, 52818.335 23/04/07,12:25:30,13,11,1, 11.9,1,1, 3.914, 10521.054, 316.961, 52818.338 23/04/07,12:25:30,14,11,1, 11.9,1,1, 3.914, 10521.046, 316.969, 52818.315 23/04/07,12:25:30,15,11,1, 11.9,1,1, 3.914, 10521.037, 316.936, 52818.317 23/04/07,12:25:30,16,11,1, 11.9,1,1, 3.914, 10521.040, 316.977, 52818.320 23/04/07,12:25:30,17,11,1, 11.9,1,1, 3.914, 10521.032, 316.957, 52818.278 23/04/07,12:25:30,18,11,1, 11.9,1,1, 3.914, 10521.061, 316.970, 52818.287 23/04/07,12:25:30,19,11,1, 11.9,1,1, 3.914, 10521.036, 316.953, 52818.314 23/04/07,12:25:31,00,11,1, 11.9,1,1, 3.912, 10521.035, 316.953, 52818.314 23/04/07,12:25:31,01,11,1, 11.9,1,1, 3.912, 10521.010, 316.960, 52818.311 23/04/07,12:25:31,02,11,1, 11.9,1,1, 3.912, 10521.050, 316.939, 52818.314 23/04/07,12:25:31,03,11,1, 11.9,1,1, 3.912, 10521.034, 316.940, 52818.293 23/04/07,12:25:31,04,11,1, 11.9,1,1, 3.912, 10521.015, 316.969, 52818.289 23/04/07,12:25:31,05,11,1, 11.9,1,1, 3.912, 10521.032, 316.941, 52818.144 23/04/07,12:25:31,06,11,1, 11.9,1,1, 3.912, 10521.048, 316.944, 52818.274 23/04/07,12:25:31,07,11,1, 11.9,1,1, 3.912, 10521.035, 316.957, 52818.233 23/04/07,12:25:31,08,11,1, 11.9,1,1, 3.912, 10521.037, 316.960, 52818.263 23/04/07,12:25:31,09,11,1, 11.9,1,1, 3.912, 10521.015, 316.967, 52818.287 23/04/07,12:25:31,10,11,1, 11.9,1,1, 3.912, 10521.034, 316.947, 52818.275 23/04/07,12:25:31,11,11,1, 11.9,1,1, 3.912, 10521.011, 316.974, 52818.307 23/04/07,12:25:31,12,11,1, 11.9,1,1, 3.912, 10521.019, 316.944, 52818.289 23/04/07,12:25:31,13,11,1, 11.9,1,1, 3.912, 10521.009, 316.953, 52818.306 23/04/07,12:25:31,14,11,1, 11.9,1,1, 3.912, 10521.020, 316.949, 52818.346 23/04/07,12:25:31,15,11,1, 11.9,1,1, 3.912, 10520.989, 316.956, 52818.342 23/04/07,12:25:31,16,11,1, 11.9,1,1, 3.912, 10520.994, 316.950, 52818.339 23/04/07,12:25:31,17,11,1, 11.9,1,1, 3.912, 10520.990, 316.972, 52818.315 23/04/07,12:25:31,18,11,1, 11.9,1,1, 3.912, 10520.989, 316.949, 52818.329 23/04/07,12:25:31,19,11,1, 11.9,1,1, 3.912, 10520.960, 316.952, 52818.322 23/04/07,12:25:32,00,10,1, 11.9,1,1, 3.912, 10520.960, 316.952, 52818.322 23/04/07,12:25:32,01,10,1, 11.9,1,1, 3.912, 10520.967, 316.963, 52818.313 23/04/07,12:25:32,02,10,1, 11.9,1,1, 3.912, 10520.974, 316.958, 52818.297 23/04/07,12:25:32,03,10,1, 11.9,1,1, 3.912, 10520.984, 316.971, 52818.331 23/04/07,12:25:32,04,10,1, 11.9,1,1, 3.912, 10520.964, 316.956, 52818.358 23/04/07,12:25:32,05,10,1, 11.9,1,1, 3.912, 10520.978, 316.978, 52818.381 23/04/07,12:25:32,06,10,1, 11.9,1,1, 3.912, 10520.971, 316.966, 52818.356 23/04/07,12:25:32,07,10,1, 11.9,1,1, 3.912, 10520.973, 316.978, 52818.357 23/04/07,12:25:32,08,10,1, 11.9,1,1, 3.912, 10520.961, 316.972, 52818.345 23/04/07,12:25:32,09,10,1, 11.9,1,1, 3.912, 10520.957, 316.949, 52818.327 23/04/07,12:25:32,10,10,1, 11.9,1,1, 3.912, 10520.968, 316.988, 52818.327 23/04/07,12:25:32,11,10,1, 11.9,1,1, 3.912, 10520.961, 316.971, 52818.329 23/04/07,12:25:32,12,10,1, 11.9,1,1, 3.912, 10520.946, 316.952, 52818.329 23/04/07,12:25:32,13,10,1, 11.9,1,1, 3.912, 10520.948, 316.965, 52818.346 23/04/07,12:25:32,14,10,1, 11.9,1,1, 3.912, 10520.942, 316.942, 52818.342 23/04/07,12:25:32,15,10,1, 11.9,1,1, 3.912, 10520.937, 316.933, 52818.302 23/04/07,12:25:32,16,10,1, 11.9,1,1, 3.912, 10520.950, 316.974, 52818.326 23/04/07,12:25:32,17,10,1, 11.9,1,1, 3.912, 10520.932, 316.962, 52818.347 23/04/07,12:25:32,18,10,1, 11.9,1,1, 3.912, 10520.948, 316.941, 52818.339 23/04/07,12:25:32,19,10,1, 11.9,1,1, 3.912, 10520.946, 316.973, 52818.342 23/04/07,12:25:33,00,10,1, 11.9,1,1, 3.912, 10520.943, 316.973, 52818.342 23/04/07,12:25:33,01,10,1, 11.9,1,1, 3.912, 10520.902, 316.964, 52818.309 23/04/07,12:25:33,02,10,1, 11.9,1,1, 3.912, 10520.918, 316.964, 52818.334 23/04/07,12:25:33,03,10,1, 11.9,1,1, 3.912, 10520.913, 316.971, 52818.339 23/04/07,12:25:33,04,10,1, 11.9,1,1, 3.912, 10520.901, 316.980, 52818.341 23/04/07,12:25:33,05,10,1, 11.9,1,1, 3.912, 10520.919, 316.981, 52818.329 23/04/07,12:25:33,06,10,1, 11.9,1,1, 3.912, 10520.910, 316.981, 52818.351 23/04/07,12:25:33,07,10,1, 11.9,1,1, 3.912, 10520.891, 316.968, 52818.364 23/04/07,12:25:33,08,10,1, 11.9,1,1, 3.912, 10520.869, 316.958, 52818.333 23/04/07,12:25:33,09,10,1, 11.9,1,1, 3.912, 10520.873, 316.953, 52818.309 23/04/07,12:25:33,10,10,1, 11.9,1,1, 3.912, 10520.878, 316.973, 52818.305 23/04/07,12:25:33,11,10,1, 11.9,1,1, 3.912, 10520.892, 317.001, 52818.285 23/04/07,12:25:33,12,10,1, 11.9,1,1, 3.912, 10520.856, 316.991, 52818.292 23/04/07,12:25:33,13,10,1, 11.9,1,1, 3.912, 10520.851, 316.976, 52818.320 23/04/07,12:25:33,14,10,1, 11.9,1,1, 3.912, 10520.827, 316.969, 52818.266 23/04/07,12:25:33,15,10,1, 11.9,1,1, 3.912, 10520.871, 316.981, 52818.323 23/04/07,12:25:33,16,10,1, 11.9,1,1, 3.912, 10520.838, 316.958, 52818.308 23/04/07,12:25:33,17,10,1, 11.9,1,1, 3.912, 10520.847, 316.955, 52818.307 23/04/07,12:25:33,18,10,1, 11.9,1,1, 3.912, 10520.800, 316.969, 52818.477 23/04/07,12:25:33,19,10,1, 11.9,1,1, 3.912, 10520.794, 316.966, 52818.359 23/04/07,12:25:34,00,10,1, 11.9,1,1, 3.914, 10520.793, 316.966, 52818.359 23/04/07,12:25:34,01,10,1, 11.9,1,1, 3.914, 10520.815, 316.951, 52818.356 23/04/07,12:25:34,02,10,1, 11.9,1,1, 3.914, 10520.791, 316.931, 52818.350 23/04/07,12:25:34,03,10,1, 11.9,1,1, 3.914, 10520.820, 316.966, 52818.369 23/04/07,12:25:34,04,10,1, 11.9,1,1, 3.914, 10520.792, 316.947, 52818.374 23/04/07,12:25:34,05,10,1, 11.9,1,1, 3.914, 10520.783, 316.935, 52818.373 23/04/07,12:25:34,06,10,1, 11.9,1,1, 3.914, 10520.815, 316.947, 52818.325 23/04/07,12:25:34,07,10,1, 11.9,1,1, 3.914, 10520.785, 316.956, 52818.315 23/04/07,12:25:34,08,10,1, 11.9,1,1, 3.914, 10520.803, 316.962, 52818.316 23/04/07,12:25:34,09,10,1, 11.9,1,1, 3.914, 10520.773, 316.952, 52818.309 23/04/07,12:25:34,10,10,1, 11.9,1,1, 3.914, 10520.757, 316.956, 52818.291 23/04/07,12:25:34,11,10,1, 11.9,1,1, 3.914, 10520.760, 316.940, 52818.315 23/04/07,12:25:34,12,10,1, 11.9,1,1, 3.914, 10520.765, 316.962, 52818.300 23/04/07,12:25:34,13,10,1, 11.9,1,1, 3.914, 10520.756, 316.958, 52818.327 23/04/07,12:25:34,14,10,1, 11.9,1,1, 3.914, 10520.737, 316.961, 52818.325 23/04/07,12:25:34,15,10,1, 11.9,1,1, 3.914, 10520.762, 316.963, 52818.237 23/04/07,12:25:34,16,10,1, 11.9,1,1, 3.914, 10520.702, 316.964, 52818.395 23/04/07,12:25:34,17,10,1, 11.9,1,1, 3.914, 10520.719, 316.934, 52818.349 23/04/07,12:25:34,18,10,1, 11.9,1,1, 3.914, 10520.739, 316.933, 52818.349 23/04/07,12:25:34,19,10,1, 11.9,1,1, 3.914, 10520.731, 316.952, 52818.325 23/04/07,12:25:35,00,10,1, 11.9,1,1, 3.910, 10520.726, 316.952, 52818.325 23/04/07,12:25:35,01,10,1, 11.9,1,1, 3.910, 10520.724, 316.956, 52818.351 23/04/07,12:25:35,02,10,1, 11.9,1,1, 3.910, 10520.698, 316.942, 52818.310 23/04/07,12:25:35,03,10,1, 11.9,1,1, 3.910, 10520.741, 316.917, 52818.324 23/04/07,12:25:35,04,10,1, 11.9,1,1, 3.910, 10520.706, 316.925, 52818.312 23/04/07,12:25:35,05,10,1, 11.9,1,1, 3.910, 10520.701, 316.937, 52818.331 23/04/07,12:25:35,06,10,1, 11.9,1,1, 3.910, 10520.703, 316.938, 52818.324 23/04/07,12:25:35,07,10,1, 11.9,1,1, 3.910, 10520.695, 316.927, 52818.311 23/04/07,12:25:35,08,10,1, 11.9,1,1, 3.910, 10520.655, 316.928, 52818.300 23/04/07,12:25:35,09,10,1, 11.9,1,1, 3.910, 10520.685, 316.925, 52818.458 23/04/07,12:25:35,10,10,1, 11.9,1,1, 3.910, 10520.704, 316.938, 52818.278 23/04/07,12:25:35,11,10,1, 11.9,1,1, 3.910, 10520.667, 316.903, 52818.234 23/04/07,12:25:35,12,10,1, 11.9,1,1, 3.910, 10520.664, 316.901, 52818.254 23/04/07,12:25:35,13,10,1, 11.9,1,1, 3.910, 10520.636, 316.921, 52818.259 23/04/07,12:25:35,14,10,1, 11.9,1,1, 3.910, 10520.663, 316.938, 52818.335 23/04/07,12:25:35,15,10,1, 11.9,1,1, 3.910, 10520.643, 316.906, 52818.344 23/04/07,12:25:35,16,10,1, 11.9,1,1, 3.910, 10520.626, 316.908, 52818.336 23/04/07,12:25:35,17,10,1, 11.9,1,1, 3.910, 10520.630, 316.912, 52818.334 23/04/07,12:25:35,18,10,1, 11.9,1,1, 3.910, 10520.607, 316.906, 52818.352 23/04/07,12:25:35,19,10,1, 11.9,1,1, 3.910, 10520.598, 316.925, 52818.347 23/04/07,12:25:36,00,09,1, 11.9,1,1, 3.913, 10520.593, 316.925, 52818.347 23/04/07,12:25:36,01,09,1, 11.9,1,1, 3.913, 10520.608, 316.906, 52818.376 23/04/07,12:25:36,02,09,1, 11.9,1,1, 3.913, 10520.596, 316.906, 52818.341 23/04/07,12:25:36,03,09,1, 11.9,1,1, 3.913, 10520.609, 316.911, 52818.367 23/04/07,12:25:36,04,09,1, 11.9,1,1, 3.913, 10520.585, 316.918, 52818.356 23/04/07,12:25:36,05,09,1, 11.9,1,1, 3.913, 10520.571, 316.941, 52818.359 23/04/07,12:25:36,06,09,1, 11.9,1,1, 3.913, 10520.580, 316.920, 52818.294 23/04/07,12:25:36,07,09,1, 11.9,1,1, 3.913, 10520.580, 316.926, 52818.314 23/04/07,12:25:36,08,09,1, 11.9,1,1, 3.913, 10520.557, 316.908, 52818.338 23/04/07,12:25:36,09,09,1, 11.9,1,1, 3.913, 10520.560, 316.920, 52818.329 23/04/07,12:25:36,10,09,1, 11.9,1,1, 3.913, 10520.571, 316.890, 52818.305 23/04/07,12:25:36,11,09,1, 11.9,1,1, 3.913, 10520.532, 316.911, 52818.299 23/04/07,12:25:36,12,09,1, 11.9,1,1, 3.913, 10520.539, 316.934, 52818.344 23/04/07,12:25:36,13,09,1, 11.9,1,1, 3.913, 10520.537, 316.933, 52818.329 23/04/07,12:25:36,14,09,1, 11.9,1,1, 3.913, 10520.557, 316.926, 52818.324 23/04/07,12:25:36,15,09,1, 11.9,1,1, 3.913, 10520.533, 316.904, 52818.333 23/04/07,12:25:36,16,09,1, 11.9,1,1, 3.913, 10520.530, 316.923, 52818.352 23/04/07,12:25:36,17,09,1, 11.9,1,1, 3.913, 10520.504, 316.912, 52818.364 23/04/07,12:25:36,18,09,1, 11.9,1,1, 3.913, 10520.504, 316.913, 52818.392 23/04/07,12:25:36,19,09,1, 11.9,1,1, 3.913, 10520.504, 316.927, 52818.367 23/04/07,12:25:37,00,10,1, 11.9,1,1, 3.914, 10520.501, 316.927, 52818.367 23/04/07,12:25:37,01,10,1, 11.9,1,1, 3.914, 10520.491, 316.900, 52818.337 23/04/07,12:25:37,02,10,1, 11.9,1,1, 3.914, 10520.471, 316.890, 52818.332 23/04/07,12:25:37,03,10,1, 11.9,1,1, 3.914, 10520.472, 316.899, 52818.311 23/04/07,12:25:37,04,10,1, 11.9,1,1, 3.914, 10520.471, 316.892, 52818.309 23/04/07,12:25:37,05,10,1, 11.9,1,1, 3.914, 10520.478, 316.910, 52818.363 23/04/07,12:25:37,06,10,1, 11.9,1,1, 3.914, 10520.465, 316.895, 52818.333 23/04/07,12:25:37,07,10,1, 11.9,1,1, 3.914, 10520.477, 316.906, 52818.312 23/04/07,12:25:37,08,10,1, 11.9,1,1, 3.914, 10520.471, 316.883, 52818.369 23/04/07,12:25:37,09,10,1, 11.9,1,1, 3.914, 10520.464, 316.902, 52818.362 23/04/07,12:25:37,10,10,1, 11.9,1,1, 3.914, 10520.442, 316.898, 52818.315 23/04/07,12:25:37,11,10,1, 11.9,1,1, 3.914, 10520.444, 316.873, 52818.375 23/04/07,12:25:37,12,10,1, 11.9,1,1, 3.914, 10520.428, 316.886, 52818.393 23/04/07,12:25:37,13,10,1, 11.9,1,1, 3.914, 10520.410, 316.875, 52818.344 23/04/07,12:25:37,14,10,1, 11.9,1,1, 3.914, 10520.377, 316.899, 52818.381 23/04/07,12:25:37,15,10,1, 11.9,1,1, 3.914, 10520.408, 316.882, 52818.342 23/04/07,12:25:37,16,10,1, 11.9,1,1, 3.914, 10520.401, 316.873, 52818.079 23/04/07,12:25:37,17,10,1, 11.9,1,1, 3.914, 10520.385, 316.883, 52818.248 23/04/07,12:25:37,18,10,1, 11.9,1,1, 3.914, 10520.357, 316.883, 52818.308 23/04/07,12:25:37,19,10,1, 11.9,1,1, 3.914, 10520.363, 316.881, 52818.289 23/04/07,12:25:38,00,10,1, 12.0,1,1, 3.915, 10520.359, 316.881, 52818.289 23/04/07,12:25:38,01,10,1, 12.0,1,1, 3.915, 10520.369, 316.872, 52818.350 23/04/07,12:25:38,02,10,1, 12.0,1,1, 3.915, 10520.358, 316.887, 52818.361 23/04/07,12:25:38,03,10,1, 12.0,1,1, 3.915, 10520.356, 316.875, 52818.367 23/04/07,12:25:38,04,10,1, 12.0,1,1, 3.915, 10520.340, 316.870, 52818.394 23/04/07,12:25:38,05,10,1, 12.0,1,1, 3.915, 10520.351, 316.886, 52818.358 23/04/07,12:25:38,06,10,1, 12.0,1,1, 3.915, 10520.329, 316.877, 52818.312 23/04/07,12:25:38,07,10,1, 12.0,1,1, 3.915, 10520.309, 316.878, 52818.320 23/04/07,12:25:38,08,10,1, 12.0,1,1, 3.915, 10520.308, 316.855, 52818.309 23/04/07,12:25:38,09,10,1, 12.0,1,1, 3.915, 10520.284, 316.864, 52818.350 23/04/07,12:25:38,10,10,1, 12.0,1,1, 3.915, 10520.301, 316.854, 52818.375 23/04/07,12:25:38,11,10,1, 12.0,1,1, 3.915, 10520.275, 316.877, 52818.347 23/04/07,12:25:38,12,10,1, 12.0,1,1, 3.915, 10520.275, 316.868, 52818.364 23/04/07,12:25:38,13,10,1, 12.0,1,1, 3.915, 10520.275, 316.882, 52818.369 23/04/07,12:25:38,14,10,1, 12.0,1,1, 3.915, 10520.247, 316.862, 52818.354 23/04/07,12:25:38,15,10,1, 12.0,1,1, 3.915, 10520.263, 316.864, 52818.382 23/04/07,12:25:38,16,10,1, 12.0,1,1, 3.915, 10520.267, 316.874, 52818.397 23/04/07,12:25:38,17,10,1, 12.0,1,1, 3.915, 10520.248, 316.898, 52818.369 23/04/07,12:25:38,18,10,1, 12.0,1,1, 3.915, 10520.242, 316.866, 52818.397 23/04/07,12:25:38,19,10,1, 12.0,1,1, 3.915, 10520.235, 316.863, 52818.348 23/04/07,12:25:39,00,09,1, 11.9,1,1, 3.912, 10520.234, 316.863, 52818.348 23/04/07,12:25:39,01,09,1, 11.9,1,1, 3.912, 10520.215, 316.850, 52818.344 23/04/07,12:25:39,02,09,1, 11.9,1,1, 3.912, 10520.215, 316.859, 52818.393 23/04/07,12:25:39,03,09,1, 11.9,1,1, 3.912, 10520.196, 316.845, 52818.370 23/04/07,12:25:39,04,09,1, 11.9,1,1, 3.912, 10520.190, 316.874, 52818.364 23/04/07,12:25:39,05,09,1, 11.9,1,1, 3.912, 10520.192, 316.844, 52818.377 23/04/07,12:25:39,06,09,1, 11.9,1,1, 3.912, 10520.195, 316.868, 52818.397 23/04/07,12:25:39,07,09,1, 11.9,1,1, 3.912, 10520.159, 316.845, 52818.412 23/04/07,12:25:39,08,09,1, 11.9,1,1, 3.912, 10520.172, 316.847, 52818.379 23/04/07,12:25:39,09,09,1, 11.9,1,1, 3.912, 10520.138, 316.852, 52818.362 23/04/07,12:25:39,10,09,1, 11.9,1,1, 3.912, 10520.140, 316.855, 52818.399 23/04/07,12:25:39,11,09,1, 11.9,1,1, 3.912, 10520.130, 316.861, 52818.404 23/04/07,12:25:39,12,09,1, 11.9,1,1, 3.912, 10520.132, 316.834, 52818.394 23/04/07,12:25:39,13,09,1, 11.9,1,1, 3.912, 10520.129, 316.852, 52818.422 23/04/07,12:25:39,14,09,1, 11.9,1,1, 3.912, 10520.108, 316.853, 52818.392 23/04/07,12:25:39,15,09,1, 11.9,1,1, 3.912, 10520.125, 316.837, 52818.437 23/04/07,12:25:39,16,09,1, 11.9,1,1, 3.912, 10520.128, 316.850, 52818.397 23/04/07,12:25:39,17,09,1, 11.9,1,1, 3.912, 10520.105, 316.827, 52818.370 23/04/07,12:25:39,18,09,1, 11.9,1,1, 3.912, 10520.100, 316.826, 52818.389 23/04/07,12:25:39,19,09,1, 11.9,1,1, 3.912, 10520.080, 316.822, 52818.376 23/04/07,12:25:40,00,10,1, 11.8,1,1, 3.913, 10520.076, 316.822, 52818.376 23/04/07,12:25:40,01,10,1, 11.8,1,1, 3.913, 10520.069, 316.818, 52818.388 23/04/07,12:25:40,02,10,1, 11.8,1,1, 3.913, 10520.076, 316.815, 52818.361 23/04/07,12:25:40,03,10,1, 11.8,1,1, 3.913, 10520.049, 316.800, 52818.357 23/04/07,12:25:40,04,10,1, 11.8,1,1, 3.913, 10520.051, 316.812, 52818.400 23/04/07,12:25:40,05,10,1, 11.8,1,1, 3.913, 10520.054, 316.816, 52818.403 23/04/07,12:25:40,06,10,1, 11.8,1,1, 3.913, 10520.053, 316.820, 52818.432 23/04/07,12:25:40,07,10,1, 11.8,1,1, 3.913, 10520.035, 316.815, 52818.385 23/04/07,12:25:40,08,10,1, 11.8,1,1, 3.913, 10520.049, 316.801, 52818.401 23/04/07,12:25:40,09,10,1, 11.8,1,1, 3.913, 10520.005, 316.814, 52818.410 23/04/07,12:25:40,10,10,1, 11.8,1,1, 3.913, 10520.025, 316.797, 52818.395 23/04/07,12:25:40,11,10,1, 11.8,1,1, 3.913, 10520.016, 316.812, 52818.391 23/04/07,12:25:40,12,10,1, 11.8,1,1, 3.913, 10520.026, 316.809, 52818.371 23/04/07,12:25:40,13,10,1, 11.8,1,1, 3.913, 10520.009, 316.820, 52818.378 23/04/07,12:25:40,14,10,1, 11.8,1,1, 3.913, 10520.014, 316.776, 52818.245 23/04/07,12:25:40,15,10,1, 11.8,1,1, 3.913, 10519.999, 316.802, 52818.330 23/04/07,12:25:40,16,10,1, 11.8,1,1, 3.913, 10519.981, 316.808, 52818.331 23/04/07,12:25:40,17,10,1, 11.8,1,1, 3.913, 10519.955, 316.809, 52818.375 23/04/07,12:25:40,18,10,1, 11.8,1,1, 3.913, 10519.963, 316.798, 52818.358 23/04/07,12:25:40,19,10,1, 11.8,1,1, 3.913, 10519.963, 316.831, 52818.367 23/04/07,12:25:41,00,09,1, 11.9,1,1, 3.916, 10519.959, 316.831, 52818.367 23/04/07,12:25:41,01,09,1, 11.9,1,1, 3.916, 10519.945, 316.793, 52818.332 23/04/07,12:25:41,02,09,1, 11.9,1,1, 3.916, 10519.952, 316.811, 52818.339 23/04/07,12:25:41,03,09,1, 11.9,1,1, 3.916, 10519.916, 316.796, 52818.391 23/04/07,12:25:41,04,09,1, 11.9,1,1, 3.916, 10519.920, 316.792, 52818.380 23/04/07,12:25:41,05,09,1, 11.9,1,1, 3.916, 10519.915, 316.803, 52818.376 23/04/07,12:25:41,06,09,1, 11.9,1,1, 3.916, 10519.906, 316.800, 52818.372 23/04/07,12:25:41,07,09,1, 11.9,1,1, 3.916, 10519.902, 316.796, 52818.369 23/04/07,12:25:41,08,09,1, 11.9,1,1, 3.916, 10519.914, 316.788, 52818.423 23/04/07,12:25:41,09,09,1, 11.9,1,1, 3.916, 10519.885, 316.777, 52818.406 23/04/07,12:25:41,10,09,1, 11.9,1,1, 3.916, 10519.905, 316.808, 52818.426 23/04/07,12:25:41,11,09,1, 11.9,1,1, 3.916, 10519.878, 316.802, 52818.396 23/04/07,12:25:41,12,09,1, 11.9,1,1, 3.916, 10519.888, 316.792, 52818.390 23/04/07,12:25:41,13,09,1, 11.9,1,1, 3.916, 10519.891, 316.794, 52818.363 23/04/07,12:25:41,14,09,1, 11.9,1,1, 3.916, 10519.874, 316.807, 52818.387 23/04/07,12:25:41,15,09,1, 11.9,1,1, 3.916, 10519.854, 316.801, 52818.369 23/04/07,12:25:41,16,09,1, 11.9,1,1, 3.916, 10519.850, 316.794, 52818.348 23/04/07,12:25:41,17,09,1, 11.9,1,1, 3.916, 10519.855, 316.800, 52818.393 23/04/07,12:25:41,18,09,1, 11.9,1,1, 3.916, 10519.865, 316.802, 52818.385 23/04/07,12:25:41,19,09,1, 11.9,1,1, 3.916, 10519.870, 316.795, 52818.375 23/04/07,12:25:42,00,10,1, 11.8,1,1, 3.912, 10519.867, 316.795, 52818.375 23/04/07,12:25:42,01,10,1, 11.8,1,1, 3.912, 10519.876, 316.805, 52818.405 23/04/07,12:25:42,02,10,1, 11.8,1,1, 3.912, 10519.825, 316.786, 52818.360 23/04/07,12:25:42,03,10,1, 11.8,1,1, 3.912, 10519.807, 316.804, 52818.393 23/04/07,12:25:42,04,10,1, 11.8,1,1, 3.912, 10519.826, 316.806, 52818.394 23/04/07,12:25:42,05,10,1, 11.8,1,1, 3.912, 10519.822, 316.796, 52818.387 23/04/07,12:25:42,06,10,1, 11.8,1,1, 3.912, 10519.819, 316.807, 52818.423 23/04/07,12:25:42,07,10,1, 11.8,1,1, 3.912, 10519.826, 316.786, 52818.456 23/04/07,12:25:42,08,10,1, 11.8,1,1, 3.912, 10519.794, 316.795, 52818.433 23/04/07,12:25:42,09,10,1, 11.8,1,1, 3.912, 10519.806, 316.793, 52818.430 23/04/07,12:25:42,10,10,1, 11.8,1,1, 3.912, 10519.806, 316.810, 52818.384 23/04/07,12:25:42,11,10,1, 11.8,1,1, 3.912, 10519.798, 316.798, 52818.396 23/04/07,12:25:42,12,10,1, 11.8,1,1, 3.912, 10519.811, 316.817, 52818.374 23/04/07,12:25:42,13,10,1, 11.8,1,1, 3.912, 10519.805, 316.797, 52818.381 23/04/07,12:25:42,14,10,1, 11.8,1,1, 3.912, 10519.793, 316.828, 52818.405 23/04/07,12:25:42,15,10,1, 11.8,1,1, 3.912, 10519.791, 316.820, 52818.401 23/04/07,12:25:42,16,10,1, 11.8,1,1, 3.912, 10519.787, 316.819, 52818.335 23/04/07,12:25:42,17,10,1, 11.8,1,1, 3.912, 10519.776, 316.804, 52818.387 23/04/07,12:25:42,18,10,1, 11.8,1,1, 3.912, 10519.782, 316.808, 52818.341 23/04/07,12:25:42,19,10,1, 11.8,1,1, 3.912, 10519.752, 316.813, 52818.384 23/04/07,12:25:43,00,10,1, 11.8,1,1, 3.915, 10519.750, 316.813, 52818.384 23/04/07,12:25:43,01,10,1, 11.8,1,1, 3.915, 10519.755, 316.811, 52818.374 23/04/07,12:25:43,02,10,1, 11.8,1,1, 3.915, 10519.763, 316.799, 52818.345 23/04/07,12:25:43,03,10,1, 11.8,1,1, 3.915, 10519.731, 316.803, 52818.375 23/04/07,12:25:43,04,10,1, 11.8,1,1, 3.915, 10519.748, 316.800, 52818.429 23/04/07,12:25:43,05,10,1, 11.8,1,1, 3.915, 10519.736, 316.813, 52818.391 23/04/07,12:25:43,06,10,1, 11.8,1,1, 3.915, 10519.714, 316.792, 52818.388 23/04/07,12:25:43,07,10,1, 11.8,1,1, 3.915, 10519.706, 316.793, 52818.407 23/04/07,12:25:43,08,10,1, 11.8,1,1, 3.915, 10519.736, 316.810, 52818.371 23/04/07,12:25:43,09,10,1, 11.8,1,1, 3.915, 10519.700, 316.817, 52818.389 23/04/07,12:25:43,10,10,1, 11.8,1,1, 3.915, 10519.727, 316.812, 52818.404 23/04/07,12:25:43,11,10,1, 11.8,1,1, 3.915, 10519.713, 316.808, 52818.416 23/04/07,12:25:43,12,10,1, 11.8,1,1, 3.915, 10519.715, 316.785, 52818.342 23/04/07,12:25:43,13,10,1, 11.8,1,1, 3.915, 10519.683, 316.801, 52818.358 23/04/07,12:25:43,14,10,1, 11.8,1,1, 3.915, 10519.684, 316.804, 52818.311 23/04/07,12:25:43,15,10,1, 11.8,1,1, 3.915, 10519.679, 316.793, 52818.303 23/04/07,12:25:43,16,10,1, 11.8,1,1, 3.915, 10519.668, 316.815, 52818.340 23/04/07,12:25:43,17,10,1, 11.8,1,1, 3.915, 10519.650, 316.816, 52818.362 23/04/07,12:25:43,18,10,1, 11.8,1,1, 3.915, 10519.653, 316.823, 52818.423 23/04/07,12:25:43,19,10,1, 11.8,1,1, 3.915, 10519.681, 316.818, 52818.374 23/04/07,12:25:44,00,10,1, 11.9,1,1, 3.913, 10519.675, 316.818, 52818.374 23/04/07,12:25:44,01,10,1, 11.9,1,1, 3.913, 10519.651, 316.806, 52818.399 23/04/07,12:25:44,02,10,1, 11.9,1,1, 3.913, 10519.647, 316.837, 52818.395 23/04/07,12:25:44,03,10,1, 11.9,1,1, 3.913, 10519.616, 316.830, 52818.374 23/04/07,12:25:44,04,10,1, 11.9,1,1, 3.913, 10519.619, 316.841, 52818.436 23/04/07,12:25:44,05,10,1, 11.9,1,1, 3.913, 10519.627, 316.811, 52818.394 23/04/07,12:25:44,06,10,1, 11.9,1,1, 3.913, 10519.597, 316.824, 52818.370 23/04/07,12:25:44,07,10,1, 11.9,1,1, 3.913, 10519.609, 316.806, 52818.411 23/04/07,12:25:44,08,10,1, 11.9,1,1, 3.913, 10519.595, 316.810, 52818.398 23/04/07,12:25:44,09,10,1, 11.9,1,1, 3.913, 10519.596, 316.799, 52818.401 23/04/07,12:25:44,10,10,1, 11.9,1,1, 3.913, 10519.606, 316.815, 52818.398 23/04/07,12:25:44,11,10,1, 11.9,1,1, 3.913, 10519.579, 316.819, 52818.374 23/04/07,12:25:44,12,10,1, 11.9,1,1, 3.913, 10519.601, 316.812, 52818.378 23/04/07,12:25:44,13,10,1, 11.9,1,1, 3.913, 10519.588, 316.806, 52818.375 23/04/07,12:25:44,14,10,1, 11.9,1,1, 3.913, 10519.557, 316.822, 52818.342 23/04/07,12:25:44,15,10,1, 11.9,1,1, 3.913, 10519.593, 316.803, 52818.375 23/04/07,12:25:44,16,10,1, 11.9,1,1, 3.913, 10519.585, 316.812, 52818.383 23/04/07,12:25:44,17,10,1, 11.9,1,1, 3.913, 10519.552, 316.831, 52818.384 23/04/07,12:25:44,18,10,1, 11.9,1,1, 3.913, 10519.578, 316.822, 52818.383 23/04/07,12:25:44,19,10,1, 11.9,1,1, 3.913, 10519.578, 316.821, 52818.418 23/04/07,12:25:45,00,10,1, 11.9,1,1, 3.910, 10519.575, 316.821, 52818.418 23/04/07,12:25:45,01,10,1, 11.9,1,1, 3.910, 10519.562, 316.834, 52818.400 23/04/07,12:25:45,02,10,1, 11.9,1,1, 3.910, 10519.512, 316.846, 52818.447 23/04/07,12:25:45,03,10,1, 11.9,1,1, 3.910, 10519.533, 316.826, 52818.389 23/04/07,12:25:45,04,10,1, 11.9,1,1, 3.910, 10519.526, 316.831, 52818.367 23/04/07,12:25:45,05,10,1, 11.9,1,1, 3.910, 10519.521, 316.824, 52818.395 23/04/07,12:25:45,06,10,1, 11.9,1,1, 3.910, 10519.500, 316.806, 52818.390 23/04/07,12:25:45,07,10,1, 11.9,1,1, 3.910, 10519.500, 316.838, 52818.368 23/04/07,12:25:45,08,10,1, 11.9,1,1, 3.910, 10519.519, 316.813, 52818.355 23/04/07,12:25:45,09,10,1, 11.9,1,1, 3.910, 10519.498, 316.822, 52818.367 23/04/07,12:25:45,10,10,1, 11.9,1,1, 3.910, 10519.519, 316.814, 52818.402 23/04/07,12:25:45,11,10,1, 11.9,1,1, 3.910, 10519.491, 316.821, 52818.386 23/04/07,12:25:45,12,10,1, 11.9,1,1, 3.910, 10519.500, 316.797, 52818.385 23/04/07,12:25:45,13,10,1, 11.9,1,1, 3.910, 10519.498, 316.819, 52818.389 23/04/07,12:25:45,14,10,1, 11.9,1,1, 3.910, 10519.490, 316.808, 52818.370 23/04/07,12:25:45,15,10,1, 11.9,1,1, 3.910, 10519.490, 316.816, 52818.395 23/04/07,12:25:45,16,10,1, 11.9,1,1, 3.910, 10519.470, 316.830, 52818.397 23/04/07,12:25:45,17,10,1, 11.9,1,1, 3.910, 10519.477, 316.827, 52818.391 23/04/07,12:25:45,18,10,1, 11.9,1,1, 3.910, 10519.472, 316.822, 52818.425 23/04/07,12:25:45,19,10,1, 11.9,1,1, 3.910, 10519.457, 316.827, 52818.418 23/04/07,12:25:46,00,10,1, 11.9,1,1, 3.913, 10519.450, 316.827, 52818.418 23/04/07,12:25:46,01,10,1, 11.9,1,1, 3.913, 10519.461, 316.836, 52818.371 23/04/07,12:25:46,02,10,1, 11.9,1,1, 3.913, 10519.427, 316.807, 52818.372 23/04/07,12:25:46,03,10,1, 11.9,1,1, 3.913, 10519.426, 316.826, 52818.410 23/04/07,12:25:46,04,10,1, 11.9,1,1, 3.913, 10519.435, 316.819, 52818.364 23/04/07,12:25:46,05,10,1, 11.9,1,1, 3.913, 10519.441, 316.827, 52818.408 23/04/07,12:25:46,06,10,1, 11.9,1,1, 3.913, 10519.404, 316.844, 52818.335 23/04/07,12:25:46,07,10,1, 11.9,1,1, 3.913, 10519.399, 316.788, 52818.378 23/04/07,12:25:46,08,10,1, 11.9,1,1, 3.913, 10519.437, 316.813, 52818.395 23/04/07,12:25:46,09,10,1, 11.9,1,1, 3.913, 10519.415, 316.803, 52818.351 23/04/07,12:25:46,10,10,1, 11.9,1,1, 3.913, 10519.413, 316.803, 52818.369 23/04/07,12:25:46,11,10,1, 11.9,1,1, 3.913, 10519.432, 316.808, 52818.374 23/04/07,12:25:46,12,10,1, 11.9,1,1, 3.913, 10519.399, 316.807, 52818.373 23/04/07,12:25:46,13,10,1, 11.9,1,1, 3.913, 10519.405, 316.821, 52818.404 23/04/07,12:25:46,14,10,1, 11.9,1,1, 3.913, 10519.404, 316.834, 52818.385 23/04/07,12:25:46,15,10,1, 11.9,1,1, 3.913, 10519.383, 316.837, 52818.398 23/04/07,12:25:46,16,10,1, 11.9,1,1, 3.913, 10519.400, 316.844, 52818.392 23/04/07,12:25:46,17,10,1, 11.9,1,1, 3.913, 10519.379, 316.828, 52818.397 23/04/07,12:25:46,18,10,1, 11.9,1,1, 3.913, 10519.394, 316.802, 52818.378 23/04/07,12:25:46,19,10,1, 11.9,1,1, 3.913, 10519.359, 316.838, 52818.478 23/04/07,12:25:47,00,10,1, 11.8,1,1, 3.914, 10519.358, 316.838, 52818.478 23/04/07,12:25:47,01,10,1, 11.8,1,1, 3.914, 10519.371, 316.840, 52818.453 23/04/07,12:25:47,02,10,1, 11.8,1,1, 3.914, 10519.372, 316.824, 52818.307 23/04/07,12:25:47,03,10,1, 11.8,1,1, 3.914, 10519.365, 316.815, 52818.338 23/04/07,12:25:47,04,10,1, 11.8,1,1, 3.914, 10519.365, 316.809, 52818.345 23/04/07,12:25:47,05,10,1, 11.8,1,1, 3.914, 10519.365, 316.827, 52818.362 23/04/07,12:25:47,06,10,1, 11.8,1,1, 3.914, 10519.365, 316.797, 52818.329 23/04/07,12:25:47,07,10,1, 11.8,1,1, 3.914, 10519.366, 316.822, 52818.355 23/04/07,12:25:47,08,10,1, 11.8,1,1, 3.914, 10519.362, 316.821, 52818.341 23/04/07,12:25:47,09,10,1, 11.8,1,1, 3.914, 10519.314, 316.844, 52818.347 23/04/07,12:25:47,10,10,1, 11.8,1,1, 3.914, 10519.332, 316.831, 52818.330 23/04/07,12:25:47,11,10,1, 11.8,1,1, 3.914, 10519.339, 316.820, 52818.362 23/04/07,12:25:47,12,10,1, 11.8,1,1, 3.914, 10519.334, 316.854, 52818.399 23/04/07,12:25:47,13,10,1, 11.8,1,1, 3.914, 10519.340, 316.848, 52818.344 23/04/07,12:25:47,14,10,1, 11.8,1,1, 3.914, 10519.342, 316.831, 52818.379 23/04/07,12:25:47,15,10,1, 11.8,1,1, 3.914, 10519.307, 316.829, 52818.337 23/04/07,12:25:47,16,10,1, 11.8,1,1, 3.914, 10519.331, 316.839, 52818.342 23/04/07,12:25:47,17,10,1, 11.8,1,1, 3.914, 10519.325, 316.820, 52818.302 23/04/07,12:25:47,18,10,1, 11.8,1,1, 3.914, 10519.306, 316.831, 52818.331 23/04/07,12:25:47,19,10,1, 11.8,1,1, 3.914, 10519.301, 316.843, 52818.338 23/04/07,12:25:48,00,10,1, 11.9,1,1, 3.916, 10519.300, 316.843, 52818.338 23/04/07,12:25:48,01,10,1, 11.9,1,1, 3.916, 10519.312, 316.861, 52818.327 23/04/07,12:25:48,02,10,1, 11.9,1,1, 3.916, 10519.318, 316.845, 52818.326 23/04/07,12:25:48,03,10,1, 11.9,1,1, 3.916, 10519.307, 316.856, 52818.305 23/04/07,12:25:48,04,10,1, 11.9,1,1, 3.916, 10519.308, 316.833, 52818.322 23/04/07,12:25:48,05,10,1, 11.9,1,1, 3.916, 10519.301, 316.856, 52818.303 23/04/07,12:25:48,06,10,1, 11.9,1,1, 3.916, 10519.303, 316.838, 52818.311 23/04/07,12:25:48,07,10,1, 11.9,1,1, 3.916, 10519.305, 316.846, 52818.350 23/04/07,12:25:48,08,10,1, 11.9,1,1, 3.916, 10519.290, 316.845, 52818.324 23/04/07,12:25:48,09,10,1, 11.9,1,1, 3.916, 10519.294, 316.858, 52818.338 23/04/07,12:25:48,10,10,1, 11.9,1,1, 3.916, 10519.307, 316.860, 52818.339 23/04/07,12:25:48,11,10,1, 11.9,1,1, 3.916, 10519.309, 316.859, 52818.348 23/04/07,12:25:48,12,10,1, 11.9,1,1, 3.916, 10519.316, 316.884, 52818.359 23/04/07,12:25:48,13,10,1, 11.9,1,1, 3.916, 10519.318, 316.895, 52818.354 23/04/07,12:25:48,14,10,1, 11.9,1,1, 3.916, 10519.301, 316.861, 52818.338 23/04/07,12:25:48,15,10,1, 11.9,1,1, 3.916, 10519.290, 316.902, 52818.345 23/04/07,12:25:48,16,10,1, 11.9,1,1, 3.916, 10519.306, 316.871, 52818.309 23/04/07,12:25:48,17,10,1, 11.9,1,1, 3.916, 10519.285, 316.865, 52818.359 23/04/07,12:25:48,18,10,1, 11.9,1,1, 3.916, 10519.299, 316.869, 52818.320 23/04/07,12:25:48,19,10,1, 11.9,1,1, 3.916, 10519.295, 316.886, 52818.321 23/04/07,12:25:49,00,09,1, 11.9,1,1, 3.916, 10519.291, 316.886, 52818.321 23/04/07,12:25:49,01,09,1, 11.9,1,1, 3.916, 10519.277, 316.891, 52818.324 23/04/07,12:25:49,02,09,1, 11.9,1,1, 3.916, 10519.268, 316.875, 52818.294 23/04/07,12:25:49,03,09,1, 11.9,1,1, 3.916, 10519.268, 316.885, 52818.343 23/04/07,12:25:49,04,09,1, 11.9,1,1, 3.916, 10519.276, 316.901, 52818.328 23/04/07,12:25:49,05,09,1, 11.9,1,1, 3.916, 10519.266, 316.914, 52818.320 23/04/07,12:25:49,06,09,1, 11.9,1,1, 3.916, 10519.265, 316.876, 52818.287 23/04/07,12:25:49,07,09,1, 11.9,1,1, 3.916, 10519.308, 316.908, 52818.359 23/04/07,12:25:49,08,09,1, 11.9,1,1, 3.916, 10519.272, 316.903, 52818.366 23/04/07,12:25:49,09,09,1, 11.9,1,1, 3.916, 10519.267, 316.903, 52818.384 23/04/07,12:25:49,10,09,1, 11.9,1,1, 3.916, 10519.285, 316.911, 52818.344 23/04/07,12:25:49,11,09,1, 11.9,1,1, 3.916, 10519.303, 316.899, 52818.376 23/04/07,12:25:49,12,09,1, 11.9,1,1, 3.916, 10519.270, 316.916, 52818.348 23/04/07,12:25:49,13,09,1, 11.9,1,1, 3.916, 10519.278, 316.902, 52818.349 23/04/07,12:25:49,14,09,1, 11.9,1,1, 3.916, 10519.273, 316.899, 52818.327 23/04/07,12:25:49,15,09,1, 11.9,1,1, 3.916, 10519.267, 316.913, 52818.347 23/04/07,12:25:49,16,09,1, 11.9,1,1, 3.916, 10519.266, 316.907, 52818.290 23/04/07,12:25:49,17,09,1, 11.9,1,1, 3.916, 10519.282, 316.896, 52818.302 23/04/07,12:25:49,18,09,1, 11.9,1,1, 3.916, 10519.247, 316.901, 52818.283 23/04/07,12:25:49,19,09,1, 11.9,1,1, 3.916, 10519.262, 316.910, 52818.335 23/04/07,12:25:50,00,09,1, 11.9,1,1, 3.916, 10519.258, 316.910, 52818.335 23/04/07,12:25:50,01,09,1, 11.9,1,1, 3.916, 10519.249, 316.919, 52818.325 23/04/07,12:25:50,02,09,1, 11.9,1,1, 3.916, 10519.252, 316.924, 52818.355 23/04/07,12:25:50,03,09,1, 11.9,1,1, 3.916, 10519.267, 316.917, 52818.310 23/04/07,12:25:50,04,09,1, 11.9,1,1, 3.916, 10519.266, 316.960, 52818.328 23/04/07,12:25:50,05,09,1, 11.9,1,1, 3.916, 10519.240, 316.936, 52818.343 23/04/07,12:25:50,06,09,1, 11.9,1,1, 3.916, 10519.241, 316.952, 52818.320 23/04/07,12:25:50,07,09,1, 11.9,1,1, 3.916, 10519.251, 316.970, 52818.332 23/04/07,12:25:50,08,09,1, 11.9,1,1, 3.916, 10519.253, 316.967, 52818.352 23/04/07,12:25:50,09,09,1, 11.9,1,1, 3.916, 10519.260, 316.969, 52818.348 23/04/07,12:25:50,10,09,1, 11.9,1,1, 3.916, 10519.257, 316.983, 52818.314 23/04/07,12:25:50,11,09,1, 11.9,1,1, 3.916, 10519.246, 316.969, 52818.302 23/04/07,12:25:50,12,09,1, 11.9,1,1, 3.916, 10519.268, 316.986, 52818.323 23/04/07,12:25:50,13,09,1, 11.9,1,1, 3.916, 10519.257, 316.982, 52818.314 23/04/07,12:25:50,14,09,1, 11.9,1,1, 3.916, 10519.271, 316.962, 52818.302 23/04/07,12:25:50,15,09,1, 11.9,1,1, 3.916, 10519.257, 316.980, 52818.308 23/04/07,12:25:50,16,09,1, 11.9,1,1, 3.916, 10519.259, 316.959, 52818.264 23/04/07,12:25:50,17,09,1, 11.9,1,1, 3.916, 10519.254, 316.968, 52818.315 23/04/07,12:25:50,18,09,1, 11.9,1,1, 3.916, 10519.266, 316.964, 52818.307 23/04/07,12:25:50,19,09,1, 11.9,1,1, 3.916, 10519.277, 316.981, 52818.322 23/04/07,12:25:51,00,09,1, 11.9,1,1, 3.915, 10519.274, 316.981, 52818.322 23/04/07,12:25:51,01,09,1, 11.9,1,1, 3.915, 10519.262, 317.008, 52818.281 23/04/07,12:25:51,02,09,1, 11.9,1,1, 3.915, 10519.285, 316.982, 52818.326 23/04/07,12:25:51,03,09,1, 11.9,1,1, 3.915, 10519.271, 317.000, 52818.339 23/04/07,12:25:51,04,09,1, 11.9,1,1, 3.915, 10519.265, 316.989, 52818.350 23/04/07,12:25:51,05,09,1, 11.9,1,1, 3.915, 10519.257, 316.991, 52818.344 23/04/07,12:25:51,06,09,1, 11.9,1,1, 3.915, 10519.269, 317.017, 52818.324 23/04/07,12:25:51,07,09,1, 11.9,1,1, 3.915, 10519.240, 316.990, 52818.344 23/04/07,12:25:51,08,09,1, 11.9,1,1, 3.915, 10519.279, 317.025, 52818.314 23/04/07,12:25:51,09,09,1, 11.9,1,1, 3.915, 10519.259, 317.008, 52818.319 23/04/07,12:25:51,10,09,1, 11.9,1,1, 3.915, 10519.256, 317.031, 52818.311 23/04/07,12:25:51,11,09,1, 11.9,1,1, 3.915, 10519.292, 317.053, 52818.301 23/04/07,12:25:51,12,09,1, 11.9,1,1, 3.915, 10519.277, 317.031, 52818.263 23/04/07,12:25:51,13,09,1, 11.9,1,1, 3.915, 10519.272, 317.033, 52818.311 23/04/07,12:25:51,14,09,1, 11.9,1,1, 3.915, 10519.285, 317.051, 52818.314 23/04/07,12:25:51,15,09,1, 11.9,1,1, 3.915, 10519.276, 317.035, 52818.338 23/04/07,12:25:51,16,09,1, 11.9,1,1, 3.915, 10519.261, 317.055, 52818.295 23/04/07,12:25:51,17,09,1, 11.9,1,1, 3.915, 10519.295, 317.049, 52818.268 23/04/07,12:25:51,18,09,1, 11.9,1,1, 3.915, 10519.264, 317.050, 52818.284 23/04/07,12:25:51,19,09,1, 11.9,1,1, 3.915, 10519.253, 317.070, 52818.280 23/04/07,12:25:52,00,10,1, 11.9,1,1, 3.911, 10519.249, 317.070, 52818.280 23/04/07,12:25:52,01,10,1, 11.9,1,1, 3.911, 10519.244, 317.055, 52818.256 23/04/07,12:25:52,02,10,1, 11.9,1,1, 3.911, 10519.277, 317.051, 52818.277 23/04/07,12:25:52,03,10,1, 11.9,1,1, 3.911, 10519.270, 317.060, 52818.283 23/04/07,12:25:52,04,10,1, 11.9,1,1, 3.911, 10519.290, 317.051, 52818.323 23/04/07,12:25:52,05,10,1, 11.9,1,1, 3.911, 10519.280, 317.072, 52818.279 23/04/07,12:25:52,06,10,1, 11.9,1,1, 3.911, 10519.281, 317.060, 52818.258 23/04/07,12:25:52,07,10,1, 11.9,1,1, 3.911, 10519.265, 317.055, 52818.286 23/04/07,12:25:52,08,10,1, 11.9,1,1, 3.911, 10519.247, 317.084, 52818.290 23/04/07,12:25:52,09,10,1, 11.9,1,1, 3.911, 10519.271, 317.049, 52818.241 23/04/07,12:25:52,10,10,1, 11.9,1,1, 3.911, 10519.253, 317.092, 52818.214 23/04/07,12:25:52,11,10,1, 11.9,1,1, 3.911, 10519.269, 317.091, 52818.256 23/04/07,12:25:52,12,10,1, 11.9,1,1, 3.911, 10519.253, 317.082, 52818.222 23/04/07,12:25:52,13,10,1, 11.9,1,1, 3.911, 10519.245, 317.095, 52818.301 23/04/07,12:25:52,14,10,1, 11.9,1,1, 3.911, 10519.283, 317.107, 52818.294 23/04/07,12:25:52,15,10,1, 11.9,1,1, 3.911, 10519.268, 317.097, 52818.323 23/04/07,12:25:52,16,10,1, 11.9,1,1, 3.911, 10519.266, 317.111, 52818.285 23/04/07,12:25:52,17,10,1, 11.9,1,1, 3.911, 10519.250, 317.106, 52818.292 23/04/07,12:25:52,18,10,1, 11.9,1,1, 3.911, 10519.265, 317.103, 52818.266 23/04/07,12:25:52,19,10,1, 11.9,1,1, 3.911, 10519.256, 317.122, 52818.298 23/04/07,12:25:53,00,09,1, 12.0,1,1, 3.913, 10519.249, 317.122, 52818.298 23/04/07,12:25:53,01,09,1, 12.0,1,1, 3.913, 10519.266, 317.112, 52818.292 23/04/07,12:25:53,02,09,1, 12.0,1,1, 3.913, 10519.273, 317.097, 52818.281 23/04/07,12:25:53,03,09,1, 12.0,1,1, 3.913, 10519.260, 317.125, 52818.278 23/04/07,12:25:53,04,09,1, 12.0,1,1, 3.913, 10519.258, 317.114, 52818.289 23/04/07,12:25:53,05,09,1, 12.0,1,1, 3.913, 10519.269, 317.110, 52818.250 23/04/07,12:25:53,06,09,1, 12.0,1,1, 3.913, 10519.261, 317.101, 52818.209 23/04/07,12:25:53,07,09,1, 12.0,1,1, 3.913, 10519.268, 317.104, 52818.167 23/04/07,12:25:53,08,09,1, 12.0,1,1, 3.913, 10519.269, 317.106, 52818.258 23/04/07,12:25:53,09,09,1, 12.0,1,1, 3.913, 10519.256, 317.103, 52818.216 23/04/07,12:25:53,10,09,1, 12.0,1,1, 3.913, 10519.267, 317.114, 52818.197 23/04/07,12:25:53,11,09,1, 12.0,1,1, 3.913, 10519.255, 317.134, 52818.245 23/04/07,12:25:53,12,09,1, 12.0,1,1, 3.913, 10519.269, 317.131, 52818.239 23/04/07,12:25:53,13,09,1, 12.0,1,1, 3.913, 10519.252, 317.117, 52818.244 23/04/07,12:25:53,14,09,1, 12.0,1,1, 3.913, 10519.271, 317.119, 52818.283 23/04/07,12:25:53,15,09,1, 12.0,1,1, 3.913, 10519.264, 317.117, 52818.265 23/04/07,12:25:53,16,09,1, 12.0,1,1, 3.913, 10519.269, 317.115, 52818.246 23/04/07,12:25:53,17,09,1, 12.0,1,1, 3.913, 10519.268, 317.130, 52818.285 23/04/07,12:25:53,18,09,1, 12.0,1,1, 3.913, 10519.284, 317.132, 52818.278 23/04/07,12:25:53,19,09,1, 12.0,1,1, 3.913, 10519.294, 317.121, 52818.259 23/04/07,12:25:54,00,10,1, 12.0,1,1, 3.916, 10519.291, 317.121, 52818.259 23/04/07,12:25:54,01,10,1, 12.0,1,1, 3.916, 10519.284, 317.132, 52818.239 23/04/07,12:25:54,02,10,1, 12.0,1,1, 3.916, 10519.296, 317.136, 52818.230 23/04/07,12:25:54,03,10,1, 12.0,1,1, 3.916, 10519.292, 317.149, 52818.206 23/04/07,12:25:54,04,10,1, 12.0,1,1, 3.916, 10519.249, 317.136, 52818.189 23/04/07,12:25:54,05,10,1, 12.0,1,1, 3.916, 10519.266, 317.129, 52818.205 23/04/07,12:25:54,06,10,1, 12.0,1,1, 3.916, 10519.290, 317.147, 52818.213 23/04/07,12:25:54,07,10,1, 12.0,1,1, 3.916, 10519.255, 317.144, 52818.141 23/04/07,12:25:54,08,10,1, 12.0,1,1, 3.916, 10519.281, 317.145, 52818.224 23/04/07,12:25:54,09,10,1, 12.0,1,1, 3.916, 10519.276, 317.150, 52818.211 23/04/07,12:25:54,10,10,1, 12.0,1,1, 3.916, 10519.293, 317.152, 52818.208 23/04/07,12:25:54,11,10,1, 12.0,1,1, 3.916, 10519.295, 317.131, 52818.220 23/04/07,12:25:54,12,10,1, 12.0,1,1, 3.916, 10519.304, 317.158, 52818.202 23/04/07,12:25:54,13,10,1, 12.0,1,1, 3.916, 10519.296, 317.153, 52818.380 23/04/07,12:25:54,14,10,1, 12.0,1,1, 3.916, 10519.314, 317.174, 52818.182 23/04/07,12:25:54,15,10,1, 12.0,1,1, 3.916, 10519.270, 317.154, 52818.186 23/04/07,12:25:54,16,10,1, 12.0,1,1, 3.916, 10519.290, 317.139, 52818.158 23/04/07,12:25:54,17,10,1, 12.0,1,1, 3.916, 10519.299, 317.137, 52818.150 23/04/07,12:25:54,18,10,1, 12.0,1,1, 3.916, 10519.300, 317.154, 52818.184 23/04/07,12:25:54,19,10,1, 12.0,1,1, 3.916, 10519.282, 317.161, 52818.192 23/04/07,12:25:55,00,10,1, 11.9,1,1, 3.917, 10519.274, 317.161, 52818.192 23/04/07,12:25:55,01,10,1, 11.9,1,1, 3.917, 10519.295, 317.168, 52818.195 23/04/07,12:25:55,02,10,1, 11.9,1,1, 3.917, 10519.305, 317.165, 52818.157 23/04/07,12:25:55,03,10,1, 11.9,1,1, 3.917, 10519.297, 317.172, 52818.184 23/04/07,12:25:55,04,10,1, 11.9,1,1, 3.917, 10519.284, 317.152, 52818.153 23/04/07,12:25:55,05,10,1, 11.9,1,1, 3.917, 10519.322, 317.147, 52818.153 23/04/07,12:25:55,06,10,1, 11.9,1,1, 3.917, 10519.283, 317.167, 52818.133 23/04/07,12:25:55,07,10,1, 11.9,1,1, 3.917, 10519.323, 317.171, 52818.141 23/04/07,12:25:55,08,10,1, 11.9,1,1, 3.917, 10519.298, 317.169, 52818.203 23/04/07,12:25:55,09,10,1, 11.9,1,1, 3.917, 10519.305, 317.180, 52818.199 23/04/07,12:25:55,10,10,1, 11.9,1,1, 3.917, 10519.320, 317.190, 52818.203 23/04/07,12:25:55,11,10,1, 11.9,1,1, 3.917, 10519.301, 317.182, 52818.203 23/04/07,12:25:55,12,10,1, 11.9,1,1, 3.917, 10519.314, 317.171, 52818.214 23/04/07,12:25:55,13,10,1, 11.9,1,1, 3.917, 10519.308, 317.153, 52818.179 23/04/07,12:25:55,14,10,1, 11.9,1,1, 3.917, 10519.325, 317.168, 52818.211 23/04/07,12:25:55,15,10,1, 11.9,1,1, 3.917, 10519.338, 317.172, 52818.197 23/04/07,12:25:55,16,10,1, 11.9,1,1, 3.917, 10519.346, 317.180, 52818.171 23/04/07,12:25:55,17,10,1, 11.9,1,1, 3.917, 10519.335, 317.194, 52818.189 23/04/07,12:25:55,18,10,1, 11.9,1,1, 3.917, 10519.347, 317.183, 52818.215 23/04/07,12:25:55,19,10,1, 11.9,1,1, 3.917, 10519.351, 317.206, 52818.150 23/04/07,12:25:56,00,10,1, 11.9,1,1, 3.912, 10519.350, 317.206, 52818.150 23/04/07,12:25:56,01,10,1, 11.9,1,1, 3.912, 10519.357, 317.207, 52818.138 23/04/07,12:25:56,02,10,1, 11.9,1,1, 3.912, 10519.346, 317.204, 52818.121 23/04/07,12:25:56,03,10,1, 11.9,1,1, 3.912, 10519.358, 317.229, 52818.127 23/04/07,12:25:56,04,10,1, 11.9,1,1, 3.912, 10519.342, 317.212, 52818.166 23/04/07,12:25:56,05,10,1, 11.9,1,1, 3.912, 10519.380, 317.230, 52818.168 23/04/07,12:25:56,06,10,1, 11.9,1,1, 3.912, 10519.385, 317.225, 52818.146 23/04/07,12:25:56,07,10,1, 11.9,1,1, 3.912, 10519.366, 317.221, 52818.180 23/04/07,12:25:56,08,10,1, 11.9,1,1, 3.912, 10519.362, 317.221, 52818.186 23/04/07,12:25:56,09,10,1, 11.9,1,1, 3.912, 10519.368, 317.237, 52818.176 23/04/07,12:25:56,10,10,1, 11.9,1,1, 3.912, 10519.368, 317.216, 52818.144 23/04/07,12:25:56,11,10,1, 11.9,1,1, 3.912, 10519.373, 317.240, 52818.154 23/04/07,12:25:56,12,10,1, 11.9,1,1, 3.912, 10519.381, 317.234, 52818.151 23/04/07,12:25:56,13,10,1, 11.9,1,1, 3.912, 10519.364, 317.245, 52818.143 23/04/07,12:25:56,14,10,1, 11.9,1,1, 3.912, 10519.397, 317.236, 52818.131 23/04/07,12:25:56,15,10,1, 11.9,1,1, 3.912, 10519.386, 317.233, 52818.133 23/04/07,12:25:56,16,10,1, 11.9,1,1, 3.912, 10519.368, 317.248, 52818.105 23/04/07,12:25:56,17,10,1, 11.9,1,1, 3.912, 10519.415, 317.231, 52818.114 23/04/07,12:25:56,18,10,1, 11.9,1,1, 3.912, 10519.387, 317.235, 52818.145 23/04/07,12:25:56,19,10,1, 11.9,1,1, 3.912, 10519.427, 317.233, 52818.117 23/04/07,12:25:57,00,09,1, 11.9,1,1, 3.917, 10519.425, 317.233, 52818.117 23/04/07,12:25:57,01,09,1, 11.9,1,1, 3.917, 10519.402, 317.277, 52818.116 23/04/07,12:25:57,02,09,1, 11.9,1,1, 3.917, 10519.430, 317.259, 52818.116 23/04/07,12:25:57,03,09,1, 11.9,1,1, 3.917, 10519.420, 317.252, 52818.149 23/04/07,12:25:57,04,09,1, 11.9,1,1, 3.917, 10519.422, 317.254, 52818.122 23/04/07,12:25:57,05,09,1, 11.9,1,1, 3.917, 10519.436, 317.273, 52818.155 23/04/07,12:25:57,06,09,1, 11.9,1,1, 3.917, 10519.440, 317.256, 52818.156 23/04/07,12:25:57,07,09,1, 11.9,1,1, 3.917, 10519.460, 317.277, 52818.164 23/04/07,12:25:57,08,09,1, 11.9,1,1, 3.917, 10519.449, 317.258, 52818.151 23/04/07,12:25:57,09,09,1, 11.9,1,1, 3.917, 10519.431, 317.262, 52818.157 23/04/07,12:25:57,10,09,1, 11.9,1,1, 3.917, 10519.437, 317.270, 52818.086 23/04/07,12:25:57,11,09,1, 11.9,1,1, 3.917, 10519.451, 317.292, 52818.118 23/04/07,12:25:57,12,09,1, 11.9,1,1, 3.917, 10519.437, 317.277, 52818.132 23/04/07,12:25:57,13,09,1, 11.9,1,1, 3.917, 10519.439, 317.276, 52818.133 23/04/07,12:25:57,14,09,1, 11.9,1,1, 3.917, 10519.463, 317.274, 52818.093 23/04/07,12:25:57,15,09,1, 11.9,1,1, 3.917, 10519.477, 317.271, 52818.037 23/04/07,12:25:57,16,09,1, 11.9,1,1, 3.917, 10519.451, 317.256, 52818.054 23/04/07,12:25:57,17,09,1, 11.9,1,1, 3.917, 10519.468, 317.282, 52818.102 23/04/07,12:25:57,18,09,1, 11.9,1,1, 3.917, 10519.444, 317.286, 52818.110 23/04/07,12:25:57,19,09,1, 11.9,1,1, 3.917, 10519.471, 317.280, 52818.125 23/04/07,12:25:58,00,09,1, 11.9,1,1, 3.916, 10519.466, 317.280, 52818.125 23/04/07,12:25:58,01,09,1, 11.9,1,1, 3.916, 10519.478, 317.281, 52818.139 23/04/07,12:25:58,02,09,1, 11.9,1,1, 3.916, 10519.494, 317.273, 52818.122 23/04/07,12:25:58,03,09,1, 11.9,1,1, 3.916, 10519.470, 317.301, 52818.170 23/04/07,12:25:58,04,09,1, 11.9,1,1, 3.916, 10519.487, 317.285, 52818.167 23/04/07,12:25:58,05,09,1, 11.9,1,1, 3.916, 10519.475, 317.303, 52818.131 23/04/07,12:25:58,06,09,1, 11.9,1,1, 3.916, 10519.488, 317.310, 52818.137 23/04/07,12:25:58,07,09,1, 11.9,1,1, 3.916, 10519.462, 317.319, 52818.121 23/04/07,12:25:58,08,09,1, 11.9,1,1, 3.916, 10519.499, 317.305, 52818.112 23/04/07,12:25:58,09,09,1, 11.9,1,1, 3.916, 10519.492, 317.313, 52818.136 23/04/07,12:25:58,10,09,1, 11.9,1,1, 3.916, 10519.494, 317.315, 52818.078 23/04/07,12:25:58,11,09,1, 11.9,1,1, 3.916, 10519.490, 317.334, 52818.071 23/04/07,12:25:58,12,09,1, 11.9,1,1, 3.916, 10519.515, 317.301, 52818.041 23/04/07,12:25:58,13,09,1, 11.9,1,1, 3.916, 10519.498, 317.317, 52818.015 23/04/07,12:25:58,14,09,1, 11.9,1,1, 3.916, 10519.493, 317.336, 52818.076 23/04/07,12:25:58,15,09,1, 11.9,1,1, 3.916, 10519.517, 317.316, 52818.039 23/04/07,12:25:58,16,09,1, 11.9,1,1, 3.916, 10519.494, 317.324, 52818.049 23/04/07,12:25:58,17,09,1, 11.9,1,1, 3.916, 10519.522, 317.338, 52818.083 23/04/07,12:25:58,18,09,1, 11.9,1,1, 3.916, 10519.518, 317.331, 52818.092 23/04/07,12:25:58,19,09,1, 11.9,1,1, 3.916, 10519.533, 317.351, 52818.115 23/04/07,12:25:59,00,10,1, 11.8,1,1, 3.914, 10519.525, 317.351, 52818.115 23/04/07,12:25:59,01,10,1, 11.8,1,1, 3.914, 10519.542, 317.355, 52818.103 23/04/07,12:25:59,02,10,1, 11.8,1,1, 3.914, 10519.512, 317.351, 52818.136 23/04/07,12:25:59,03,10,1, 11.8,1,1, 3.914, 10519.542, 317.358, 52818.137 23/04/07,12:25:59,04,10,1, 11.8,1,1, 3.914, 10519.550, 317.367, 52818.119 23/04/07,12:25:59,05,10,1, 11.8,1,1, 3.914, 10519.543, 317.351, 52818.123 23/04/07,12:25:59,06,10,1, 11.8,1,1, 3.914, 10519.557, 317.356, 52818.093 23/04/07,12:25:59,07,10,1, 11.8,1,1, 3.914, 10519.532, 317.357, 52818.083 23/04/07,12:25:59,08,10,1, 11.8,1,1, 3.914, 10519.544, 317.350, 52818.079 23/04/07,12:25:59,09,10,1, 11.8,1,1, 3.914, 10519.560, 317.370, 52818.066 23/04/07,12:25:59,10,10,1, 11.8,1,1, 3.914, 10519.554, 317.360, 52818.030 23/04/07,12:25:59,11,10,1, 11.8,1,1, 3.914, 10519.573, 317.360, 52818.046 23/04/07,12:25:59,12,10,1, 11.8,1,1, 3.914, 10519.557, 317.387, 52818.086 23/04/07,12:25:59,13,10,1, 11.8,1,1, 3.914, 10519.561, 317.390, 52818.036 23/04/07,12:25:59,14,10,1, 11.8,1,1, 3.914, 10519.568, 317.381, 52818.072 23/04/07,12:25:59,15,10,1, 11.8,1,1, 3.914, 10519.570, 317.396, 52818.044 23/04/07,12:25:59,16,10,1, 11.8,1,1, 3.914, 10519.567, 317.403, 52818.105 23/04/07,12:25:59,17,10,1, 11.8,1,1, 3.914, 10519.589, 317.412, 52818.086 23/04/07,12:25:59,18,10,1, 11.8,1,1, 3.914, 10519.569, 317.398, 52818.079 23/04/07,12:25:59,19,10,1, 11.8,1,1, 3.914, 10519.575, 317.408, 52818.118 23/04/07,12:26:00,00,10,1, 11.8,1,1, 3.913, 10519.575, 317.408, 52818.118 23/04/07,12:26:00,01,10,1, 11.8,1,1, 3.913, 10519.596, 317.422, 52818.129 23/04/07,12:26:00,02,10,1, 11.8,1,1, 3.913, 10519.619, 317.404, 52818.092 23/04/07,12:26:00,03,10,1, 11.8,1,1, 3.913, 10519.601, 317.401, 52818.023 23/04/07,12:26:00,04,10,1, 11.8,1,1, 3.913, 10519.606, 317.420, 52818.034 23/04/07,12:26:00,05,10,1, 11.8,1,1, 3.913, 10519.587, 317.422, 52817.999 23/04/07,12:26:00,06,10,1, 11.8,1,1, 3.913, 10519.601, 317.423, 52817.996 23/04/07,12:26:00,07,10,1, 11.8,1,1, 3.913, 10519.598, 317.406, 52817.983 23/04/07,12:26:00,08,10,1, 11.8,1,1, 3.913, 10519.613, 317.396, 52818.014 23/04/07,12:26:00,09,10,1, 11.8,1,1, 3.913, 10519.613, 317.420, 52818.244 23/04/07,12:26:00,10,10,1, 11.8,1,1, 3.913, 10519.621, 317.395, 52818.054 23/04/07,12:26:00,11,10,1, 11.8,1,1, 3.913, 10519.636, 317.399, 52818.016 23/04/07,12:26:00,12,10,1, 11.8,1,1, 3.913, 10519.642, 317.404, 52818.029 23/04/07,12:26:00,13,10,1, 11.8,1,1, 3.913, 10519.632, 317.391, 52818.031 23/04/07,12:26:00,14,10,1, 11.8,1,1, 3.913, 10519.639, 317.392, 52818.026 23/04/07,12:26:00,15,10,1, 11.8,1,1, 3.913, 10519.661, 317.400, 52818.050 23/04/07,12:26:00,16,10,1, 11.8,1,1, 3.913, 10519.645, 317.427, 52818.043 23/04/07,12:26:00,17,10,1, 11.8,1,1, 3.913, 10519.635, 317.431, 52818.179 23/04/07,12:26:00,18,10,1, 11.8,1,1, 3.913, 10519.623, 317.412, 52818.064 23/04/07,12:26:00,19,10,1, 11.8,1,1, 3.913, 10519.627, 317.421, 52818.092 23/04/07,12:26:01,00,10,1, 11.9,1,1, 3.914, 10519.625, 317.421, 52818.092 23/04/07,12:26:01,01,10,1, 11.9,1,1, 3.914, 10519.668, 317.424, 52818.017 23/04/07,12:26:01,02,10,1, 11.9,1,1, 3.914, 10519.668, 317.405, 52818.027 23/04/07,12:26:01,03,10,1, 11.9,1,1, 3.914, 10519.677, 317.434, 52818.002 23/04/07,12:26:01,04,10,1, 11.9,1,1, 3.914, 10519.683, 317.420, 52818.017 23/04/07,12:26:01,05,10,1, 11.9,1,1, 3.914, 10519.680, 317.428, 52817.963 23/04/07,12:26:01,06,10,1, 11.9,1,1, 3.914, 10519.658, 317.435, 52817.966 23/04/07,12:26:01,07,10,1, 11.9,1,1, 3.914, 10519.670, 317.417, 52817.991 23/04/07,12:26:01,08,10,1, 11.9,1,1, 3.914, 10519.701, 317.419, 52817.938 23/04/07,12:26:01,09,10,1, 11.9,1,1, 3.914, 10519.677, 317.388, 52817.964 23/04/07,12:26:01,10,10,1, 11.9,1,1, 3.914, 10519.713, 317.401, 52817.954 23/04/07,12:26:01,11,10,1, 11.9,1,1, 3.914, 10519.696, 317.437, 52817.966 23/04/07,12:26:01,12,10,1, 11.9,1,1, 3.914, 10519.700, 317.418, 52817.969 23/04/07,12:26:01,13,10,1, 11.9,1,1, 3.914, 10519.714, 317.455, 52817.983 23/04/07,12:26:01,14,10,1, 11.9,1,1, 3.914, 10519.706, 317.433, 52817.946 23/04/07,12:26:01,15,10,1, 11.9,1,1, 3.914, 10519.714, 317.428, 52817.843 23/04/07,12:26:01,16,10,1, 11.9,1,1, 3.914, 10519.752, 317.427, 52817.941 23/04/07,12:26:01,17,10,1, 11.9,1,1, 3.914, 10519.753, 317.440, 52817.953 23/04/07,12:26:01,18,10,1, 11.9,1,1, 3.914, 10519.740, 317.419, 52817.979 23/04/07,12:26:01,19,10,1, 11.9,1,1, 3.914, 10519.743, 317.448, 52817.981 23/04/07,12:26:02,00,09,1, 11.9,1,1, 3.914, 10519.742, 317.448, 52817.981 23/04/07,12:26:02,01,09,1, 11.9,1,1, 3.914, 10519.754, 317.439, 52817.950 23/04/07,12:26:02,02,09,1, 11.9,1,1, 3.914, 10519.726, 317.435, 52817.947 23/04/07,12:26:02,03,09,1, 11.9,1,1, 3.914, 10519.747, 317.453, 52817.962 23/04/07,12:26:02,04,09,1, 11.9,1,1, 3.914, 10519.746, 317.430, 52817.928 23/04/07,12:26:02,05,09,1, 11.9,1,1, 3.914, 10519.754, 317.419, 52817.926 23/04/07,12:26:02,06,09,1, 11.9,1,1, 3.914, 10519.776, 317.424, 52817.889 23/04/07,12:26:02,07,09,1, 11.9,1,1, 3.914, 10519.766, 317.396, 52817.920 23/04/07,12:26:02,08,09,1, 11.9,1,1, 3.914, 10519.756, 317.430, 52817.983 23/04/07,12:26:02,09,09,1, 11.9,1,1, 3.914, 10519.762, 317.413, 52817.913 23/04/07,12:26:02,10,09,1, 11.9,1,1, 3.914, 10519.780, 317.435, 52817.946 23/04/07,12:26:02,11,09,1, 11.9,1,1, 3.914, 10519.775, 317.406, 52817.944 23/04/07,12:26:02,12,09,1, 11.9,1,1, 3.914, 10519.786, 317.419, 52817.949 23/04/07,12:26:02,13,09,1, 11.9,1,1, 3.914, 10519.792, 317.411, 52817.944 23/04/07,12:26:02,14,09,1, 11.9,1,1, 3.914, 10519.810, 317.420, 52817.956 23/04/07,12:26:02,15,09,1, 11.9,1,1, 3.914, 10519.805, 317.428, 52817.901 23/04/07,12:26:02,16,09,1, 11.9,1,1, 3.914, 10519.783, 317.429, 52817.914 23/04/07,12:26:02,17,09,1, 11.9,1,1, 3.914, 10519.818, 317.430, 52817.938 23/04/07,12:26:02,18,09,1, 11.9,1,1, 3.914, 10519.776, 317.433, 52817.914 23/04/07,12:26:02,19,09,1, 11.9,1,1, 3.914, 10519.818, 317.441, 52817.908 23/04/07,12:26:03,00,09,1, 11.9,1,1, 3.912, 10519.817, 317.441, 52817.908 23/04/07,12:26:03,01,09,1, 11.9,1,1, 3.912, 10519.851, 317.435, 52817.891 23/04/07,12:26:03,02,09,1, 11.9,1,1, 3.912, 10519.827, 317.421, 52817.897 23/04/07,12:26:03,03,09,1, 11.9,1,1, 3.912, 10519.863, 317.447, 52817.871 23/04/07,12:26:03,04,09,1, 11.9,1,1, 3.912, 10519.854, 317.446, 52817.899 23/04/07,12:26:03,05,09,1, 11.9,1,1, 3.912, 10519.845, 317.470, 52817.883 23/04/07,12:26:03,06,09,1, 11.9,1,1, 3.912, 10519.867, 317.452, 52817.933 23/04/07,12:26:03,07,09,1, 11.9,1,1, 3.912, 10519.851, 317.481, 52817.923 23/04/07,12:26:03,08,09,1, 11.9,1,1, 3.912, 10519.852, 317.470, 52817.903 23/04/07,12:26:03,09,09,1, 11.9,1,1, 3.912, 10519.868, 317.472, 52817.906 23/04/07,12:26:03,10,09,1, 11.9,1,1, 3.912, 10519.881, 317.467, 52817.936 23/04/07,12:26:03,11,09,1, 11.9,1,1, 3.912, 10519.893, 317.468, 52817.907 23/04/07,12:26:03,12,09,1, 11.9,1,1, 3.912, 10519.887, 317.474, 52817.910 23/04/07,12:26:03,13,09,1, 11.9,1,1, 3.912, 10519.890, 317.484, 52817.914 23/04/07,12:26:03,14,09,1, 11.9,1,1, 3.912, 10519.895, 317.472, 52817.866 23/04/07,12:26:03,15,09,1, 11.9,1,1, 3.912, 10519.897, 317.458, 52817.819 23/04/07,12:26:03,16,09,1, 11.9,1,1, 3.912, 10519.906, 317.487, 52817.828 23/04/07,12:26:03,17,09,1, 11.9,1,1, 3.912, 10519.900, 317.474, 52817.874 23/04/07,12:26:03,18,09,1, 11.9,1,1, 3.912, 10519.917, 317.467, 52817.837 23/04/07,12:26:03,19,09,1, 11.9,1,1, 3.912, 10519.930, 317.474, 52817.824 23/04/07,12:26:04,00,09,1, 11.9,1,1, 3.912, 10519.925, 317.474, 52817.824 23/04/07,12:26:04,01,09,1, 11.9,1,1, 3.912, 10519.934, 317.478, 52817.879 23/04/07,12:26:04,02,09,1, 11.9,1,1, 3.912, 10519.941, 317.492, 52817.866 23/04/07,12:26:04,03,09,1, 11.9,1,1, 3.912, 10519.930, 317.512, 52817.841 23/04/07,12:26:04,04,09,1, 11.9,1,1, 3.912, 10519.974, 317.454, 52817.847 23/04/07,12:26:04,05,09,1, 11.9,1,1, 3.912, 10519.964, 317.467, 52817.906 23/04/07,12:26:04,06,09,1, 11.9,1,1, 3.912, 10519.961, 317.463, 52817.836 23/04/07,12:26:04,07,09,1, 11.9,1,1, 3.912, 10519.952, 317.481, 52817.858 23/04/07,12:26:04,08,09,1, 11.9,1,1, 3.912, 10519.965, 317.463, 52817.884 23/04/07,12:26:04,09,09,1, 11.9,1,1, 3.912, 10519.983, 317.486, 52817.842 23/04/07,12:26:04,10,09,1, 11.9,1,1, 3.912, 10519.980, 317.470, 52817.835 23/04/07,12:26:04,11,09,1, 11.9,1,1, 3.912, 10519.982, 317.501, 52817.843 23/04/07,12:26:04,12,09,1, 11.9,1,1, 3.912, 10519.977, 317.484, 52817.839 23/04/07,12:26:04,13,09,1, 11.9,1,1, 3.912, 10519.987, 317.468, 52817.802 23/04/07,12:26:04,14,09,1, 11.9,1,1, 3.912, 10520.012, 317.482, 52817.824 23/04/07,12:26:04,15,09,1, 11.9,1,1, 3.912, 10520.000, 317.475, 52817.823 23/04/07,12:26:04,16,09,1, 11.9,1,1, 3.912, 10520.032, 317.516, 52817.812 23/04/07,12:26:04,17,09,1, 11.9,1,1, 3.912, 10520.022, 317.479, 52817.812 23/04/07,12:26:04,18,09,1, 11.9,1,1, 3.912, 10520.002, 317.493, 52817.783 23/04/07,12:26:04,19,09,1, 11.9,1,1, 3.912, 10520.011, 317.518, 52817.805 23/04/07,12:26:05,00,09,1, 11.8,1,1, 3.910, 10520.009, 317.518, 52817.805 23/04/07,12:26:05,01,09,1, 11.8,1,1, 3.910, 10520.054, 317.511, 52817.774 23/04/07,12:26:05,02,09,1, 11.8,1,1, 3.910, 10520.028, 317.506, 52817.832 23/04/07,12:26:05,03,09,1, 11.8,1,1, 3.910, 10520.065, 317.505, 52817.838 23/04/07,12:26:05,04,09,1, 11.8,1,1, 3.910, 10520.060, 317.494, 52817.798 23/04/07,12:26:05,05,09,1, 11.8,1,1, 3.910, 10520.065, 317.495, 52817.815 23/04/07,12:26:05,06,09,1, 11.8,1,1, 3.910, 10520.067, 317.517, 52817.804 23/04/07,12:26:05,07,09,1, 11.8,1,1, 3.910, 10520.074, 317.508, 52817.772 23/04/07,12:26:05,08,09,1, 11.8,1,1, 3.910, 10520.072, 317.507, 52817.788 23/04/07,12:26:05,09,09,1, 11.8,1,1, 3.910, 10520.056, 317.494, 52817.761 23/04/07,12:26:05,10,09,1, 11.8,1,1, 3.910, 10520.083, 317.501, 52817.786 23/04/07,12:26:05,11,09,1, 11.8,1,1, 3.910, 10520.095, 317.497, 52817.781 23/04/07,12:26:05,12,09,1, 11.8,1,1, 3.910, 10520.104, 317.486, 52817.752 23/04/07,12:26:05,13,09,1, 11.8,1,1, 3.910, 10520.096, 317.494, 52817.720 23/04/07,12:26:05,14,09,1, 11.8,1,1, 3.910, 10520.125, 317.507, 52817.746 23/04/07,12:26:05,15,09,1, 11.8,1,1, 3.910, 10520.131, 317.496, 52817.730 23/04/07,12:26:05,16,09,1, 11.8,1,1, 3.910, 10520.126, 317.480, 52817.741 23/04/07,12:26:05,17,09,1, 11.8,1,1, 3.910, 10520.113, 317.509, 52817.708 23/04/07,12:26:05,18,09,1, 11.8,1,1, 3.910, 10520.135, 317.508, 52817.764 23/04/07,12:26:05,19,09,1, 11.8,1,1, 3.910, 10520.146, 317.515, 52817.764 23/04/07,12:26:06,00,09,1, 11.9,1,1, 3.915, 10520.142, 317.515, 52817.764 23/04/07,12:26:06,01,09,1, 11.9,1,1, 3.915, 10520.164, 317.511, 52817.771 23/04/07,12:26:06,02,09,1, 11.9,1,1, 3.915, 10520.199, 317.516, 52817.804 23/04/07,12:26:06,03,09,1, 11.9,1,1, 3.915, 10520.174, 317.504, 52817.783 23/04/07,12:26:06,04,09,1, 11.9,1,1, 3.915, 10520.180, 317.504, 52817.675 23/04/07,12:26:06,05,09,1, 11.9,1,1, 3.915, 10520.165, 317.512, 52817.815 23/04/07,12:26:06,06,09,1, 11.9,1,1, 3.915, 10520.207, 317.509, 52817.735 23/04/07,12:26:06,07,09,1, 11.9,1,1, 3.915, 10520.180, 317.513, 52817.742 23/04/07,12:26:06,08,09,1, 11.9,1,1, 3.915, 10520.191, 317.519, 52817.707 23/04/07,12:26:06,09,09,1, 11.9,1,1, 3.915, 10520.196, 317.540, 52817.702 23/04/07,12:26:06,10,09,1, 11.9,1,1, 3.915, 10520.198, 317.501, 52817.672 23/04/07,12:26:06,11,09,1, 11.9,1,1, 3.915, 10520.232, 317.528, 52817.694 23/04/07,12:26:06,12,09,1, 11.9,1,1, 3.915, 10520.224, 317.527, 52817.694 23/04/07,12:26:06,13,09,1, 11.9,1,1, 3.915, 10520.224, 317.540, 52817.700 23/04/07,12:26:06,14,09,1, 11.9,1,1, 3.915, 10520.241, 317.526, 52817.692 23/04/07,12:26:06,15,09,1, 11.9,1,1, 3.915, 10520.237, 317.543, 52817.710 23/04/07,12:26:06,16,09,1, 11.9,1,1, 3.915, 10520.273, 317.547, 52817.746 23/04/07,12:26:06,17,09,1, 11.9,1,1, 3.915, 10520.262, 317.525, 52817.736 23/04/07,12:26:06,18,09,1, 11.9,1,1, 3.915, 10520.275, 317.553, 52817.718 23/04/07,12:26:06,19,09,1, 11.9,1,1, 3.915, 10520.263, 317.554, 52817.749 23/04/07,12:26:07,00,10,1, 11.8,1,1, 3.913, 10520.259, 317.554, 52817.749 23/04/07,12:26:07,01,10,1, 11.8,1,1, 3.913, 10520.277, 317.516, 52817.723 23/04/07,12:26:07,02,10,1, 11.8,1,1, 3.913, 10520.282, 317.534, 52817.752 23/04/07,12:26:07,03,10,1, 11.8,1,1, 3.913, 10520.288, 317.550, 52817.718 23/04/07,12:26:07,04,10,1, 11.8,1,1, 3.913, 10520.300, 317.562, 52817.665 23/04/07,12:26:07,05,10,1, 11.8,1,1, 3.913, 10520.298, 317.549, 52817.676 23/04/07,12:26:07,06,10,1, 11.8,1,1, 3.913, 10520.311, 317.533, 52817.678 23/04/07,12:26:07,07,10,1, 11.8,1,1, 3.913, 10520.311, 317.548, 52817.633 23/04/07,12:26:07,08,10,1, 11.8,1,1, 3.913, 10520.317, 317.554, 52817.648 23/04/07,12:26:07,09,10,1, 11.8,1,1, 3.913, 10520.298, 317.573, 52817.713 23/04/07,12:26:07,10,10,1, 11.8,1,1, 3.913, 10520.320, 317.570, 52817.621 23/04/07,12:26:07,11,10,1, 11.8,1,1, 3.913, 10520.303, 317.551, 52817.683 23/04/07,12:26:07,12,10,1, 11.8,1,1, 3.913, 10520.320, 317.558, 52817.640 23/04/07,12:26:07,13,10,1, 11.8,1,1, 3.913, 10520.354, 317.546, 52817.665 23/04/07,12:26:07,14,10,1, 11.8,1,1, 3.913, 10520.359, 317.558, 52817.661 23/04/07,12:26:07,15,10,1, 11.8,1,1, 3.913, 10520.355, 317.547, 52817.641 23/04/07,12:26:07,16,10,1, 11.8,1,1, 3.913, 10520.374, 317.561, 52817.635 23/04/07,12:26:07,17,10,1, 11.8,1,1, 3.913, 10520.385, 317.540, 52817.621 23/04/07,12:26:07,18,10,1, 11.8,1,1, 3.913, 10520.390, 317.554, 52817.651 23/04/07,12:26:07,19,10,1, 11.8,1,1, 3.913, 10520.402, 317.542, 52817.644 23/04/07,12:26:08,00,10,1, 11.9,1,1, 3.915, 10520.401, 317.542, 52817.644 23/04/07,12:26:08,01,10,1, 11.9,1,1, 3.915, 10520.414, 317.547, 52817.659 23/04/07,12:26:08,02,10,1, 11.9,1,1, 3.915, 10520.446, 317.568, 52817.612 23/04/07,12:26:08,03,10,1, 11.9,1,1, 3.915, 10520.430, 317.558, 52817.630 23/04/07,12:26:08,04,10,1, 11.9,1,1, 3.915, 10520.422, 317.547, 52817.647 23/04/07,12:26:08,05,10,1, 11.9,1,1, 3.915, 10520.432, 317.576, 52817.661 23/04/07,12:26:08,06,10,1, 11.9,1,1, 3.915, 10520.453, 317.582, 52817.672 23/04/07,12:26:08,07,10,1, 11.9,1,1, 3.915, 10520.465, 317.565, 52817.640 23/04/07,12:26:08,08,10,1, 11.9,1,1, 3.915, 10520.473, 317.566, 52817.649 23/04/07,12:26:08,09,10,1, 11.9,1,1, 3.915, 10520.485, 317.556, 52817.632 23/04/07,12:26:08,10,10,1, 11.9,1,1, 3.915, 10520.482, 317.559, 52817.618 23/04/07,12:26:08,11,10,1, 11.9,1,1, 3.915, 10520.484, 317.558, 52817.606 23/04/07,12:26:08,12,10,1, 11.9,1,1, 3.915, 10520.482, 317.562, 52817.595 23/04/07,12:26:08,13,10,1, 11.9,1,1, 3.915, 10520.487, 317.575, 52817.625 23/04/07,12:26:08,14,10,1, 11.9,1,1, 3.915, 10520.493, 317.583, 52817.652 23/04/07,12:26:08,15,10,1, 11.9,1,1, 3.915, 10520.529, 317.588, 52817.651 23/04/07,12:26:08,16,10,1, 11.9,1,1, 3.915, 10520.526, 317.578, 52817.630 23/04/07,12:26:08,17,10,1, 11.9,1,1, 3.915, 10520.523, 317.565, 52817.674 23/04/07,12:26:08,18,10,1, 11.9,1,1, 3.915, 10520.546, 317.580, 52817.649 23/04/07,12:26:08,19,10,1, 11.9,1,1, 3.915, 10520.538, 317.584, 52817.641 23/04/07,12:26:09,00,09,1, 11.9,1,1, 3.915, 10520.535, 317.584, 52817.641 23/04/07,12:26:09,01,09,1, 11.9,1,1, 3.915, 10520.584, 317.575, 52817.611 23/04/07,12:26:09,02,09,1, 11.9,1,1, 3.915, 10520.554, 317.580, 52817.621 23/04/07,12:26:09,03,09,1, 11.9,1,1, 3.915, 10520.575, 317.575, 52817.581 23/04/07,12:26:09,04,09,1, 11.9,1,1, 3.915, 10520.574, 317.571, 52817.595 23/04/07,12:26:09,05,09,1, 11.9,1,1, 3.915, 10520.584, 317.574, 52817.632 23/04/07,12:26:09,06,09,1, 11.9,1,1, 3.915, 10520.605, 317.588, 52817.654 23/04/07,12:26:09,07,09,1, 11.9,1,1, 3.915, 10520.579, 317.597, 52817.585 23/04/07,12:26:09,08,09,1, 11.9,1,1, 3.915, 10520.609, 317.600, 52817.603 23/04/07,12:26:09,09,09,1, 11.9,1,1, 3.915, 10520.662, 317.573, 52817.633 23/04/07,12:26:09,10,09,1, 11.9,1,1, 3.915, 10520.639, 317.581, 52817.571 23/04/07,12:26:09,11,09,1, 11.9,1,1, 3.915, 10520.649, 317.593, 52817.635 23/04/07,12:26:09,12,09,1, 11.9,1,1, 3.915, 10520.636, 317.589, 52817.637 23/04/07,12:26:09,13,09,1, 11.9,1,1, 3.915, 10520.660, 317.565, 52817.663 23/04/07,12:26:09,14,09,1, 11.9,1,1, 3.915, 10520.658, 317.571, 52817.610 23/04/07,12:26:09,15,09,1, 11.9,1,1, 3.915, 10520.682, 317.597, 52817.576 23/04/07,12:26:09,16,09,1, 11.9,1,1, 3.915, 10520.678, 317.598, 52817.579 23/04/07,12:26:09,17,09,1, 11.9,1,1, 3.915, 10520.686, 317.578, 52817.559 23/04/07,12:26:09,18,09,1, 11.9,1,1, 3.915, 10520.710, 317.597, 52817.565 23/04/07,12:26:09,19,09,1, 11.9,1,1, 3.915, 10520.736, 317.584, 52817.534 23/04/07,12:26:10,00,10,1, 11.9,1,1, 3.914, 10520.735, 317.584, 52817.534 23/04/07,12:26:10,01,10,1, 11.9,1,1, 3.914, 10520.753, 317.616, 52817.606 23/04/07,12:26:10,02,10,1, 11.9,1,1, 3.914, 10520.728, 317.584, 52817.604 23/04/07,12:26:10,03,10,1, 11.9,1,1, 3.914, 10520.738, 317.626, 52817.558 23/04/07,12:26:10,04,10,1, 11.9,1,1, 3.914, 10520.743, 317.631, 52817.575 23/04/07,12:26:10,05,10,1, 11.9,1,1, 3.914, 10520.745, 317.635, 52817.581 23/04/07,12:26:10,06,10,1, 11.9,1,1, 3.914, 10520.784, 317.621, 52817.569 23/04/07,12:26:10,07,10,1, 11.9,1,1, 3.914, 10520.753, 317.636, 52817.586 23/04/07,12:26:10,08,10,1, 11.9,1,1, 3.914, 10520.773, 317.629, 52817.605 23/04/07,12:26:10,09,10,1, 11.9,1,1, 3.914, 10520.806, 317.609, 52817.592 23/04/07,12:26:10,10,10,1, 11.9,1,1, 3.914, 10520.804, 317.623, 52817.600 23/04/07,12:26:10,11,10,1, 11.9,1,1, 3.914, 10520.829, 317.610, 52817.595 23/04/07,12:26:10,12,10,1, 11.9,1,1, 3.914, 10520.808, 317.628, 52817.558 23/04/07,12:26:10,13,10,1, 11.9,1,1, 3.914, 10520.811, 317.639, 52817.542 23/04/07,12:26:10,14,10,1, 11.9,1,1, 3.914, 10520.846, 317.621, 52817.560 23/04/07,12:26:10,15,10,1, 11.9,1,1, 3.914, 10520.837, 317.598, 52817.335 23/04/07,12:26:10,16,10,1, 11.9,1,1, 3.914, 10520.843, 317.652, 52817.631 23/04/07,12:26:10,17,10,1, 11.9,1,1, 3.914, 10520.907, 317.618, 52817.563 23/04/07,12:26:10,18,10,1, 11.9,1,1, 3.914, 10520.876, 317.614, 52817.501 23/04/07,12:26:10,19,10,1, 11.9,1,1, 3.914, 10520.874, 317.635, 52817.488 23/04/07,12:26:11,00,09,1, 11.9,1,1, 3.916, 10520.868, 317.635, 52817.488 23/04/07,12:26:11,01,09,1, 11.9,1,1, 3.916, 10520.925, 317.639, 52817.598 23/04/07,12:26:11,02,09,1, 11.9,1,1, 3.916, 10520.905, 317.656, 52817.542 23/04/07,12:26:11,03,09,1, 11.9,1,1, 3.916, 10520.927, 317.646, 52817.550 23/04/07,12:26:11,04,09,1, 11.9,1,1, 3.916, 10520.957, 317.644, 52817.567 23/04/07,12:26:11,05,09,1, 11.9,1,1, 3.916, 10520.952, 317.644, 52817.572 23/04/07,12:26:11,06,09,1, 11.9,1,1, 3.916, 10520.938, 317.673, 52817.555 23/04/07,12:26:11,07,09,1, 11.9,1,1, 3.916, 10520.960, 317.666, 52817.555 23/04/07,12:26:11,08,09,1, 11.9,1,1, 3.916, 10520.978, 317.634, 52817.533 23/04/07,12:26:11,09,09,1, 11.9,1,1, 3.916, 10520.973, 317.656, 52817.522 23/04/07,12:26:11,10,09,1, 11.9,1,1, 3.916, 10520.958, 317.660, 52817.511 23/04/07,12:26:11,11,09,1, 11.9,1,1, 3.916, 10520.976, 317.672, 52817.470 23/04/07,12:26:11,12,09,1, 11.9,1,1, 3.916, 10521.006, 317.657, 52817.472 23/04/07,12:26:11,13,09,1, 11.9,1,1, 3.916, 10521.015, 317.664, 52817.451 23/04/07,12:26:11,14,09,1, 11.9,1,1, 3.916, 10521.020, 317.664, 52817.495 23/04/07,12:26:11,15,09,1, 11.9,1,1, 3.916, 10521.026, 317.652, 52817.479 23/04/07,12:26:11,16,09,1, 11.9,1,1, 3.916, 10521.043, 317.661, 52817.466 23/04/07,12:26:11,17,09,1, 11.9,1,1, 3.916, 10521.056, 317.665, 52817.480 23/04/07,12:26:11,18,09,1, 11.9,1,1, 3.916, 10521.065, 317.658, 52817.481 23/04/07,12:26:11,19,09,1, 11.9,1,1, 3.916, 10521.065, 317.667, 52817.459 23/04/07,12:26:12,00,11,1, 11.9,1,1, 3.917, 10521.060, 317.667, 52817.459 23/04/07,12:26:12,01,11,1, 11.9,1,1, 3.917, 10521.081, 317.683, 52817.493 23/04/07,12:26:12,02,11,1, 11.9,1,1, 3.917, 10521.072, 317.676, 52817.479 23/04/07,12:26:12,03,11,1, 11.9,1,1, 3.917, 10521.119, 317.671, 52817.474 23/04/07,12:26:12,04,11,1, 11.9,1,1, 3.917, 10521.085, 317.664, 52817.508 23/04/07,12:26:12,05,11,1, 11.9,1,1, 3.917, 10521.119, 317.683, 52817.460 23/04/07,12:26:12,06,11,1, 11.9,1,1, 3.917, 10521.147, 317.689, 52817.445 23/04/07,12:26:12,07,11,1, 11.9,1,1, 3.917, 10521.139, 317.680, 52817.456 23/04/07,12:26:12,08,11,1, 11.9,1,1, 3.917, 10521.157, 317.666, 52817.457 23/04/07,12:26:12,09,11,1, 11.9,1,1, 3.917, 10521.157, 317.682, 52817.439 23/04/07,12:26:12,10,11,1, 11.9,1,1, 3.917, 10521.150, 317.667, 52817.400 23/04/07,12:26:12,11,11,1, 11.9,1,1, 3.917, 10521.148, 317.676, 52817.465 23/04/07,12:26:12,12,11,1, 11.9,1,1, 3.917, 10521.186, 317.661, 52817.444 23/04/07,12:26:12,13,11,1, 11.9,1,1, 3.917, 10521.188, 317.689, 52817.393 23/04/07,12:26:12,14,11,1, 11.9,1,1, 3.917, 10521.196, 317.685, 52817.428 23/04/07,12:26:12,15,11,1, 11.9,1,1, 3.917, 10521.217, 317.681, 52817.431 23/04/07,12:26:12,16,11,1, 11.9,1,1, 3.917, 10521.193, 317.674, 52817.424 23/04/07,12:26:12,17,11,1, 11.9,1,1, 3.917, 10521.187, 317.689, 52817.426 23/04/07,12:26:12,18,11,1, 11.9,1,1, 3.917, 10521.234, 317.710, 52817.454 23/04/07,12:26:12,19,11,1, 11.9,1,1, 3.917, 10521.193, 317.677, 52817.444 23/04/07,12:26:13,00,09,1, 11.9,1,1, 3.910, 10521.185, 317.677, 52817.444 23/04/07,12:26:13,01,09,1, 11.9,1,1, 3.910, 10521.228, 317.698, 52817.446 23/04/07,12:26:13,02,09,1, 11.9,1,1, 3.910, 10521.248, 317.695, 52817.436 23/04/07,12:26:13,03,09,1, 11.9,1,1, 3.910, 10521.273, 317.714, 52817.468 23/04/07,12:26:13,04,09,1, 11.9,1,1, 3.910, 10521.278, 317.736, 52817.435 23/04/07,12:26:13,05,09,1, 11.9,1,1, 3.910, 10521.285, 317.708, 52817.401 23/04/07,12:26:13,06,09,1, 11.9,1,1, 3.910, 10521.279, 317.705, 52817.441 23/04/07,12:26:13,07,09,1, 11.9,1,1, 3.910, 10521.285, 317.708, 52817.378 23/04/07,12:26:13,08,09,1, 11.9,1,1, 3.910, 10521.300, 317.705, 52817.391 23/04/07,12:26:13,09,09,1, 11.9,1,1, 3.910, 10521.319, 317.693, 52817.412 23/04/07,12:26:13,10,09,1, 11.9,1,1, 3.910, 10521.317, 317.707, 52817.353 23/04/07,12:26:13,11,09,1, 11.9,1,1, 3.910, 10521.297, 317.715, 52817.409 23/04/07,12:26:13,12,09,1, 11.9,1,1, 3.910, 10521.323, 317.707, 52817.391 23/04/07,12:26:13,13,09,1, 11.9,1,1, 3.910, 10521.370, 317.734, 52817.415 23/04/07,12:26:13,14,09,1, 11.9,1,1, 3.910, 10521.356, 317.752, 52817.408 23/04/07,12:26:13,15,09,1, 11.9,1,1, 3.910, 10521.364, 317.746, 52817.430 23/04/07,12:26:13,16,09,1, 11.9,1,1, 3.910, 10521.378, 317.743, 52817.411 23/04/07,12:26:13,17,09,1, 11.9,1,1, 3.910, 10521.378, 317.751, 52817.393 23/04/07,12:26:13,18,09,1, 11.9,1,1, 3.910, 10521.402, 317.769, 52817.400 23/04/07,12:26:13,19,09,1, 11.9,1,1, 3.910, 10521.406, 317.725, 52817.391 23/04/07,12:26:14,00,09,1, 11.9,1,1, 3.915, 10521.402, 317.725, 52817.391 23/04/07,12:26:14,01,09,1, 11.9,1,1, 3.915, 10521.415, 317.760, 52817.395 23/04/07,12:26:14,02,09,1, 11.9,1,1, 3.915, 10521.408, 317.739, 52817.371 23/04/07,12:26:14,03,09,1, 11.9,1,1, 3.915, 10521.449, 317.747, 52817.386 23/04/07,12:26:14,04,09,1, 11.9,1,1, 3.915, 10521.442, 317.746, 52817.394 23/04/07,12:26:14,05,09,1, 11.9,1,1, 3.915, 10521.462, 317.735, 52817.341 23/04/07,12:26:14,06,09,1, 11.9,1,1, 3.915, 10521.474, 317.736, 52817.358 23/04/07,12:26:14,07,09,1, 11.9,1,1, 3.915, 10521.465, 317.750, 52817.349 23/04/07,12:26:14,08,09,1, 11.9,1,1, 3.915, 10521.474, 317.749, 52817.357 23/04/07,12:26:14,09,09,1, 11.9,1,1, 3.915, 10521.488, 317.743, 52817.366 23/04/07,12:26:14,10,09,1, 11.9,1,1, 3.915, 10521.492, 317.756, 52817.369 23/04/07,12:26:14,11,09,1, 11.9,1,1, 3.915, 10521.517, 317.764, 52817.377 23/04/07,12:26:14,12,09,1, 11.9,1,1, 3.915, 10521.521, 317.781, 52817.427 23/04/07,12:26:14,13,09,1, 11.9,1,1, 3.915, 10521.511, 317.773, 52817.397 23/04/07,12:26:14,14,09,1, 11.9,1,1, 3.915, 10521.549, 317.783, 52817.413 23/04/07,12:26:14,15,09,1, 11.9,1,1, 3.915, 10521.549, 317.799, 52817.365 23/04/07,12:26:14,16,09,1, 11.9,1,1, 3.915, 10521.552, 317.784, 52817.368 23/04/07,12:26:14,17,09,1, 11.9,1,1, 3.915, 10521.560, 317.798, 52817.381 23/04/07,12:26:14,18,09,1, 11.9,1,1, 3.915, 10521.585, 317.784, 52817.406 23/04/07,12:26:14,19,09,1, 11.9,1,1, 3.915, 10521.566, 317.784, 52817.380 23/04/07,12:26:15,00,09,1, 11.9,1,1, 3.916, 10521.561, 317.784, 52817.380 23/04/07,12:26:15,01,09,1, 11.9,1,1, 3.916, 10521.600, 317.782, 52817.364 23/04/07,12:26:15,02,09,1, 11.9,1,1, 3.916, 10521.576, 317.787, 52817.342 23/04/07,12:26:15,03,09,1, 11.9,1,1, 3.916, 10521.602, 317.799, 52817.301 23/04/07,12:26:15,04,09,1, 11.9,1,1, 3.916, 10521.596, 317.804, 52817.295 23/04/07,12:26:15,05,09,1, 11.9,1,1, 3.916, 10521.597, 317.779, 52817.287 23/04/07,12:26:15,06,09,1, 11.9,1,1, 3.916, 10521.618, 317.802, 52817.312 23/04/07,12:26:15,07,09,1, 11.9,1,1, 3.916, 10521.640, 317.787, 52817.306 23/04/07,12:26:15,08,09,1, 11.9,1,1, 3.916, 10521.633, 317.805, 52817.324 23/04/07,12:26:15,09,09,1, 11.9,1,1, 3.916, 10521.645, 317.808, 52817.320 23/04/07,12:26:15,10,09,1, 11.9,1,1, 3.916, 10521.651, 317.803, 52817.304 23/04/07,12:26:15,11,09,1, 11.9,1,1, 3.916, 10521.642, 317.820, 52817.294 23/04/07,12:26:15,12,09,1, 11.9,1,1, 3.916, 10521.679, 317.809, 52817.299 23/04/07,12:26:15,13,09,1, 11.9,1,1, 3.916, 10521.679, 317.826, 52817.296 23/04/07,12:26:15,14,09,1, 11.9,1,1, 3.916, 10521.672, 317.813, 52817.285 23/04/07,12:26:15,15,09,1, 11.9,1,1, 3.916, 10521.700, 317.795, 52817.251 23/04/07,12:26:15,16,09,1, 11.9,1,1, 3.916, 10521.712, 317.825, 52817.270 23/04/07,12:26:15,17,09,1, 11.9,1,1, 3.916, 10521.711, 317.808, 52817.306 23/04/07,12:26:15,18,09,1, 11.9,1,1, 3.916, 10521.716, 317.801, 52817.311 23/04/07,12:26:15,19,09,1, 11.9,1,1, 3.916, 10521.719, 317.828, 52817.290 23/04/07,12:26:16,00,09,1, 11.9,1,1, 3.913, 10521.711, 317.828, 52817.290 23/04/07,12:26:16,01,09,1, 11.9,1,1, 3.913, 10521.731, 317.829, 52817.290 23/04/07,12:26:16,02,09,1, 11.9,1,1, 3.913, 10521.776, 317.810, 52817.283 23/04/07,12:26:16,03,09,1, 11.9,1,1, 3.913, 10521.780, 317.833, 52817.287 23/04/07,12:26:16,04,09,1, 11.9,1,1, 3.913, 10521.755, 317.823, 52817.323 23/04/07,12:26:16,05,09,1, 11.9,1,1, 3.913, 10521.798, 317.818, 52817.289 23/04/07,12:26:16,06,09,1, 11.9,1,1, 3.913, 10521.798, 317.824, 52817.277 23/04/07,12:26:16,07,09,1, 11.9,1,1, 3.913, 10521.809, 317.839, 52817.257 23/04/07,12:26:16,08,09,1, 11.9,1,1, 3.913, 10521.812, 317.857, 52817.277 23/04/07,12:26:16,09,09,1, 11.9,1,1, 3.913, 10521.818, 317.826, 52817.277 23/04/07,12:26:16,10,09,1, 11.9,1,1, 3.913, 10521.851, 317.839, 52817.260 23/04/07,12:26:16,11,09,1, 11.9,1,1, 3.913, 10521.832, 317.850, 52817.247 23/04/07,12:26:16,12,09,1, 11.9,1,1, 3.913, 10521.856, 317.861, 52817.275 23/04/07,12:26:16,13,09,1, 11.9,1,1, 3.913, 10521.845, 317.858, 52817.249 23/04/07,12:26:16,14,09,1, 11.9,1,1, 3.913, 10521.855, 317.846, 52817.255 23/04/07,12:26:16,15,09,1, 11.9,1,1, 3.913, 10521.861, 317.841, 52817.264 23/04/07,12:26:16,16,09,1, 11.9,1,1, 3.913, 10521.884, 317.856, 52817.272 23/04/07,12:26:16,17,09,1, 11.9,1,1, 3.913, 10521.898, 317.842, 52817.262 23/04/07,12:26:16,18,09,1, 11.9,1,1, 3.913, 10521.909, 317.851, 52817.224 23/04/07,12:26:16,19,09,1, 11.9,1,1, 3.913, 10521.929, 317.851, 52817.213 23/04/07,12:26:17,00,09,1, 11.9,1,1, 3.916, 10521.928, 317.851, 52817.213 23/04/07,12:26:17,01,09,1, 11.9,1,1, 3.916, 10521.918, 317.848, 52817.255 23/04/07,12:26:17,02,09,1, 11.9,1,1, 3.916, 10521.916, 317.873, 52817.249 23/04/07,12:26:17,03,09,1, 11.9,1,1, 3.916, 10521.941, 317.872, 52817.244 23/04/07,12:26:17,04,09,1, 11.9,1,1, 3.916, 10521.946, 317.886, 52817.265 23/04/07,12:26:17,05,09,1, 11.9,1,1, 3.916, 10521.956, 317.892, 52817.270 23/04/07,12:26:17,06,09,1, 11.9,1,1, 3.916, 10521.988, 317.882, 52817.285 23/04/07,12:26:17,07,09,1, 11.9,1,1, 3.916, 10521.974, 317.903, 52817.268 23/04/07,12:26:17,08,09,1, 11.9,1,1, 3.916, 10521.972, 317.904, 52817.269 23/04/07,12:26:17,09,09,1, 11.9,1,1, 3.916, 10521.983, 317.916, 52817.256 23/04/07,12:26:17,10,09,1, 11.9,1,1, 3.916, 10522.013, 317.890, 52817.236 23/04/07,12:26:17,11,09,1, 11.9,1,1, 3.916, 10522.004, 317.916, 52817.242 23/04/07,12:26:17,12,09,1, 11.9,1,1, 3.916, 10522.025, 317.903, 52817.219 23/04/07,12:26:17,13,09,1, 11.9,1,1, 3.916, 10522.024, 317.903, 52817.221 23/04/07,12:26:17,14,09,1, 11.9,1,1, 3.916, 10522.035, 317.892, 52817.241 23/04/07,12:26:17,15,09,1, 11.9,1,1, 3.916, 10522.082, 317.915, 52817.241 23/04/07,12:26:17,16,09,1, 11.9,1,1, 3.916, 10522.090, 317.898, 52817.197 23/04/07,12:26:17,17,09,1, 11.9,1,1, 3.916, 10522.080, 317.918, 52817.274 23/04/07,12:26:17,18,09,1, 11.9,1,1, 3.916, 10522.081, 317.925, 52817.233 23/04/07,12:26:17,19,09,1, 11.9,1,1, 3.916, 10522.108, 317.951, 52817.252 23/04/07,12:26:18,00,09,1, 11.9,1,1, 3.914, 10522.103, 317.951, 52817.252 23/04/07,12:26:18,01,09,1, 11.9,1,1, 3.914, 10522.108, 317.926, 52817.226 23/04/07,12:26:18,02,09,1, 11.9,1,1, 3.914, 10522.106, 317.914, 52817.234 23/04/07,12:26:18,03,09,1, 11.9,1,1, 3.914, 10522.122, 317.955, 52817.245 23/04/07,12:26:18,04,09,1, 11.9,1,1, 3.914, 10522.147, 317.930, 52817.268 23/04/07,12:26:18,05,09,1, 11.9,1,1, 3.914, 10522.140, 317.966, 52817.274 23/04/07,12:26:18,06,09,1, 11.9,1,1, 3.914, 10522.157, 317.942, 52817.234 23/04/07,12:26:18,07,09,1, 11.9,1,1, 3.914, 10522.157, 317.957, 52817.229 23/04/07,12:26:18,08,09,1, 11.9,1,1, 3.914, 10522.164, 317.974, 52817.237 23/04/07,12:26:18,09,09,1, 11.9,1,1, 3.914, 10522.156, 317.968, 52817.210 23/04/07,12:26:18,10,09,1, 11.9,1,1, 3.914, 10522.165, 317.979, 52817.201 23/04/07,12:26:18,11,09,1, 11.9,1,1, 3.914, 10522.186, 317.957, 52817.182 23/04/07,12:26:18,12,09,1, 11.9,1,1, 3.914, 10522.199, 318.012, 52817.189 23/04/07,12:26:18,13,09,1, 11.9,1,1, 3.914, 10522.201, 317.997, 52817.185 23/04/07,12:26:18,14,09,1, 11.9,1,1, 3.914, 10522.211, 317.996, 52817.143 23/04/07,12:26:18,15,09,1, 11.9,1,1, 3.914, 10522.219, 317.996, 52817.185 23/04/07,12:26:18,16,09,1, 11.9,1,1, 3.914, 10522.231, 318.009, 52817.203 23/04/07,12:26:18,17,09,1, 11.9,1,1, 3.914, 10522.251, 318.000, 52817.182 23/04/07,12:26:18,18,09,1, 11.9,1,1, 3.914, 10522.270, 318.010, 52817.182 23/04/07,12:26:18,19,09,1, 11.9,1,1, 3.914, 10522.261, 318.005, 52817.202 23/04/07,12:26:19,00,09,1, 11.9,1,1, 3.915, 10522.254, 318.005, 52817.202 23/04/07,12:26:19,01,09,1, 11.9,1,1, 3.915, 10522.303, 318.023, 52817.248 23/04/07,12:26:19,02,09,1, 11.9,1,1, 3.915, 10522.285, 318.019, 52817.249 23/04/07,12:26:19,03,09,1, 11.9,1,1, 3.915, 10522.307, 318.035, 52817.301 23/04/07,12:26:19,04,09,1, 11.9,1,1, 3.915, 10522.281, 318.011, 52817.275 23/04/07,12:26:19,05,09,1, 11.9,1,1, 3.915, 10522.303, 318.029, 52817.208 23/04/07,12:26:19,06,09,1, 11.9,1,1, 3.915, 10522.292, 318.040, 52817.214 23/04/07,12:26:19,07,09,1, 11.9,1,1, 3.915, 10522.336, 318.057, 52817.159 23/04/07,12:26:19,08,09,1, 11.9,1,1, 3.915, 10522.328, 318.048, 52817.149 23/04/07,12:26:19,09,09,1, 11.9,1,1, 3.915, 10522.323, 318.069, 52817.154 23/04/07,12:26:19,10,09,1, 11.9,1,1, 3.915, 10522.324, 318.035, 52817.148 23/04/07,12:26:19,11,09,1, 11.9,1,1, 3.915, 10522.329, 318.052, 52817.212 23/04/07,12:26:19,12,09,1, 11.9,1,1, 3.915, 10522.365, 318.037, 52817.161 23/04/07,12:26:19,13,09,1, 11.9,1,1, 3.915, 10522.345, 318.046, 52817.197 23/04/07,12:26:19,14,09,1, 11.9,1,1, 3.915, 10522.364, 318.057, 52817.136 23/04/07,12:26:19,15,09,1, 11.9,1,1, 3.915, 10522.352, 318.074, 52817.180 23/04/07,12:26:19,16,09,1, 11.9,1,1, 3.915, 10522.386, 318.056, 52817.193 23/04/07,12:26:19,17,09,1, 11.9,1,1, 3.915, 10522.399, 318.072, 52817.194 23/04/07,12:26:19,18,09,1, 11.9,1,1, 3.915, 10522.402, 318.079, 52817.187 23/04/07,12:26:19,19,09,1, 11.9,1,1, 3.915, 10522.411, 318.072, 52817.193 23/04/07,12:26:20,00,09,1, 11.9,1,1, 3.914, 10522.404, 318.072, 52817.193 23/04/07,12:26:20,01,09,1, 11.9,1,1, 3.914, 10522.423, 318.093, 52817.189 23/04/07,12:26:20,02,09,1, 11.9,1,1, 3.914, 10522.457, 318.090, 52817.165 23/04/07,12:26:20,03,09,1, 11.9,1,1, 3.914, 10522.439, 318.087, 52817.186 23/04/07,12:26:20,04,09,1, 11.9,1,1, 3.914, 10522.442, 318.110, 52817.170 23/04/07,12:26:20,05,09,1, 11.9,1,1, 3.914, 10522.440, 318.118, 52817.171 23/04/07,12:26:20,06,09,1, 11.9,1,1, 3.914, 10522.464, 318.114, 52817.083 23/04/07,12:26:20,07,09,1, 11.9,1,1, 3.914, 10522.459, 318.136, 52817.107 23/04/07,12:26:20,08,09,1, 11.9,1,1, 3.914, 10522.458, 318.116, 52817.086 23/04/07,12:26:20,09,09,1, 11.9,1,1, 3.914, 10522.487, 318.127, 52817.121 23/04/07,12:26:20,10,09,1, 11.9,1,1, 3.914, 10522.497, 318.174, 52817.165 23/04/07,12:26:20,11,09,1, 11.9,1,1, 3.914, 10522.503, 318.153, 52817.150 23/04/07,12:26:20,12,09,1, 11.9,1,1, 3.914, 10522.515, 318.145, 52817.158 23/04/07,12:26:20,13,09,1, 11.9,1,1, 3.914, 10522.507, 318.166, 52817.196 23/04/07,12:26:20,14,09,1, 11.9,1,1, 3.914, 10522.505, 318.141, 52817.195 23/04/07,12:26:20,15,09,1, 11.9,1,1, 3.914, 10522.505, 318.150, 52817.179 23/04/07,12:26:20,16,09,1, 11.9,1,1, 3.914, 10522.521, 318.191, 52817.188 23/04/07,12:26:20,17,09,1, 11.9,1,1, 3.914, 10522.536, 318.180, 52817.149 23/04/07,12:26:20,18,09,1, 11.9,1,1, 3.914, 10522.537, 318.179, 52817.180 23/04/07,12:26:20,19,09,1, 11.9,1,1, 3.914, 10522.558, 318.182, 52817.140 23/04/07,12:26:21,00,09,1, 11.8,1,1, 3.910, 10522.554, 318.182, 52817.140 23/04/07,12:26:21,01,09,1, 11.8,1,1, 3.910, 10522.563, 318.172, 52817.139 23/04/07,12:26:21,02,09,1, 11.8,1,1, 3.910, 10522.558, 318.165, 52817.124 23/04/07,12:26:21,03,09,1, 11.8,1,1, 3.910, 10522.569, 318.171, 52817.105 23/04/07,12:26:21,04,09,1, 11.8,1,1, 3.910, 10522.575, 318.190, 52817.100 23/04/07,12:26:21,05,09,1, 11.8,1,1, 3.910, 10522.565, 318.188, 52817.116 23/04/07,12:26:21,06,09,1, 11.8,1,1, 3.910, 10522.612, 318.200, 52817.104 23/04/07,12:26:21,07,09,1, 11.8,1,1, 3.910, 10522.619, 318.203, 52817.104 23/04/07,12:26:21,08,09,1, 11.8,1,1, 3.910, 10522.600, 318.205, 52817.148 23/04/07,12:26:21,09,09,1, 11.8,1,1, 3.910, 10522.614, 318.225, 52817.149 23/04/07,12:26:21,10,09,1, 11.8,1,1, 3.910, 10522.626, 318.218, 52817.122 23/04/07,12:26:21,11,09,1, 11.8,1,1, 3.910, 10522.626, 318.246, 52817.146 23/04/07,12:26:21,12,09,1, 11.8,1,1, 3.910, 10522.625, 318.236, 52817.131 23/04/07,12:26:21,13,09,1, 11.8,1,1, 3.910, 10522.628, 318.245, 52817.131 23/04/07,12:26:21,14,09,1, 11.8,1,1, 3.910, 10522.636, 318.236, 52817.148 23/04/07,12:26:21,15,09,1, 11.8,1,1, 3.910, 10522.662, 318.250, 52817.174 23/04/07,12:26:21,16,09,1, 11.8,1,1, 3.910, 10522.669, 318.259, 52817.183 23/04/07,12:26:21,17,09,1, 11.8,1,1, 3.910, 10522.652, 318.249, 52817.135 23/04/07,12:26:21,18,09,1, 11.8,1,1, 3.910, 10522.666, 318.257, 52817.141 23/04/07,12:26:21,19,09,1, 11.8,1,1, 3.910, 10522.654, 318.268, 52817.060 23/04/07,12:26:22,00,10,1, 11.9,1,1, 3.913, 10522.646, 318.268, 52817.060 23/04/07,12:26:22,01,10,1, 11.9,1,1, 3.913, 10522.685, 318.267, 52817.073 23/04/07,12:26:22,02,10,1, 11.9,1,1, 3.913, 10522.714, 318.258, 52817.135 23/04/07,12:26:22,03,10,1, 11.9,1,1, 3.913, 10522.713, 318.263, 52817.131 23/04/07,12:26:22,04,10,1, 11.9,1,1, 3.913, 10522.704, 318.281, 52817.136 23/04/07,12:26:22,05,10,1, 11.9,1,1, 3.913, 10522.733, 318.296, 52817.130 23/04/07,12:26:22,06,10,1, 11.9,1,1, 3.913, 10522.731, 318.296, 52817.149 23/04/07,12:26:22,07,10,1, 11.9,1,1, 3.913, 10522.713, 318.289, 52817.130 23/04/07,12:26:22,08,10,1, 11.9,1,1, 3.913, 10522.738, 318.285, 52817.102 23/04/07,12:26:22,09,10,1, 11.9,1,1, 3.913, 10522.735, 318.299, 52817.097 23/04/07,12:26:22,10,10,1, 11.9,1,1, 3.913, 10522.741, 318.310, 52817.147 23/04/07,12:26:22,11,10,1, 11.9,1,1, 3.913, 10522.746, 318.311, 52817.116 23/04/07,12:26:22,12,10,1, 11.9,1,1, 3.913, 10522.763, 318.315, 52817.130 23/04/07,12:26:22,13,10,1, 11.9,1,1, 3.913, 10522.763, 318.306, 52817.164 23/04/07,12:26:22,14,10,1, 11.9,1,1, 3.913, 10522.767, 318.289, 52817.114 23/04/07,12:26:22,15,10,1, 11.9,1,1, 3.913, 10522.777, 318.301, 52817.103 23/04/07,12:26:22,16,10,1, 11.9,1,1, 3.913, 10522.784, 318.339, 52817.118 23/04/07,12:26:22,17,10,1, 11.9,1,1, 3.913, 10522.795, 318.308, 52817.075 23/04/07,12:26:22,18,10,1, 11.9,1,1, 3.913, 10522.813, 318.329, 52817.060 23/04/07,12:26:22,19,10,1, 11.9,1,1, 3.913, 10522.785, 318.311, 52817.025 23/04/07,12:26:23,00,10,1, 11.8,1,1, 3.915, 10522.779, 318.311, 52817.025 23/04/07,12:26:23,01,10,1, 11.8,1,1, 3.915, 10522.818, 318.324, 52817.061 23/04/07,12:26:23,02,10,1, 11.8,1,1, 3.915, 10522.798, 318.340, 52817.042 23/04/07,12:26:23,03,10,1, 11.8,1,1, 3.915, 10522.824, 318.334, 52817.062 23/04/07,12:26:23,04,10,1, 11.8,1,1, 3.915, 10522.831, 318.334, 52817.087 23/04/07,12:26:23,05,10,1, 11.8,1,1, 3.915, 10522.838, 318.357, 52817.133 23/04/07,12:26:23,06,10,1, 11.8,1,1, 3.915, 10522.811, 318.327, 52817.137 23/04/07,12:26:23,07,10,1, 11.8,1,1, 3.915, 10522.828, 318.365, 52817.117 23/04/07,12:26:23,08,10,1, 11.8,1,1, 3.915, 10522.849, 318.344, 52817.115 23/04/07,12:26:23,09,10,1, 11.8,1,1, 3.915, 10522.856, 318.366, 52817.140 23/04/07,12:26:23,10,10,1, 11.8,1,1, 3.915, 10522.843, 318.356, 52817.149 23/04/07,12:26:23,11,10,1, 11.8,1,1, 3.915, 10522.878, 318.365, 52817.121 23/04/07,12:26:23,12,10,1, 11.8,1,1, 3.915, 10522.875, 318.377, 52817.143 23/04/07,12:26:23,13,10,1, 11.8,1,1, 3.915, 10522.894, 318.378, 52817.125 23/04/07,12:26:23,14,10,1, 11.8,1,1, 3.915, 10522.898, 318.364, 52817.043 23/04/07,12:26:23,15,10,1, 11.8,1,1, 3.915, 10522.887, 318.368, 52817.053 23/04/07,12:26:23,16,10,1, 11.8,1,1, 3.915, 10522.894, 318.374, 52817.054 23/04/07,12:26:23,17,10,1, 11.8,1,1, 3.915, 10522.916, 318.375, 52817.047 23/04/07,12:26:23,18,10,1, 11.8,1,1, 3.915, 10522.928, 318.408, 52817.081 23/04/07,12:26:23,19,10,1, 11.8,1,1, 3.915, 10522.923, 318.375, 52817.087 23/04/07,12:26:24,00,09,1, 11.9,1,1, 3.916, 10522.921, 318.375, 52817.087 23/04/07,12:26:24,01,09,1, 11.9,1,1, 3.916, 10522.954, 318.371, 52817.095 23/04/07,12:26:24,02,09,1, 11.9,1,1, 3.916, 10522.930, 318.387, 52817.074 23/04/07,12:26:24,03,09,1, 11.9,1,1, 3.916, 10522.954, 318.383, 52817.052 23/04/07,12:26:24,04,09,1, 11.9,1,1, 3.916, 10522.995, 318.382, 52817.053 23/04/07,12:26:24,05,09,1, 11.9,1,1, 3.916, 10522.973, 318.397, 52817.062 23/04/07,12:26:24,06,09,1, 11.9,1,1, 3.916, 10522.968, 318.405, 52817.074 23/04/07,12:26:24,07,09,1, 11.9,1,1, 3.916, 10522.946, 318.428, 52817.024 23/04/07,12:26:24,08,09,1, 11.9,1,1, 3.916, 10522.952, 318.409, 52817.033 23/04/07,12:26:24,09,09,1, 11.9,1,1, 3.916, 10522.959, 318.420, 52817.047 23/04/07,12:26:24,10,09,1, 11.9,1,1, 3.916, 10522.953, 318.394, 52816.979 23/04/07,12:26:24,11,09,1, 11.9,1,1, 3.916, 10522.969, 318.443, 52817.020 23/04/07,12:26:24,12,09,1, 11.9,1,1, 3.916, 10522.979, 318.427, 52817.034 23/04/07,12:26:24,13,09,1, 11.9,1,1, 3.916, 10522.996, 318.439, 52817.034 23/04/07,12:26:24,14,09,1, 11.9,1,1, 3.916, 10523.004, 318.428, 52817.014 23/04/07,12:26:24,15,09,1, 11.9,1,1, 3.916, 10523.008, 318.439, 52816.984 23/04/07,12:26:24,16,09,1, 11.9,1,1, 3.916, 10523.015, 318.408, 52817.051 23/04/07,12:26:24,17,09,1, 11.9,1,1, 3.916, 10523.024, 318.436, 52817.030 23/04/07,12:26:24,18,09,1, 11.9,1,1, 3.916, 10523.065, 318.460, 52817.060 23/04/07,12:26:24,19,09,1, 11.9,1,1, 3.916, 10523.046, 318.451, 52817.058 23/04/07,12:26:25,00,09,1, 11.9,1,1, 3.912, 10523.038, 318.451, 52817.058 23/04/07,12:26:25,01,09,1, 11.9,1,1, 3.912, 10523.075, 318.485, 52817.079 23/04/07,12:26:25,02,09,1, 11.9,1,1, 3.912, 10523.050, 318.460, 52817.033 23/04/07,12:26:25,03,09,1, 11.9,1,1, 3.912, 10523.065, 318.473, 52817.061 23/04/07,12:26:25,04,09,1, 11.9,1,1, 3.912, 10523.091, 318.510, 52817.093 23/04/07,12:26:25,05,09,1, 11.9,1,1, 3.912, 10523.064, 318.480, 52817.057 23/04/07,12:26:25,06,09,1, 11.9,1,1, 3.912, 10523.081, 318.493, 52817.060 23/04/07,12:26:25,07,09,1, 11.9,1,1, 3.912, 10523.091, 318.491, 52817.052 23/04/07,12:26:25,08,09,1, 11.9,1,1, 3.912, 10523.125, 318.501, 52817.084 23/04/07,12:26:25,09,09,1, 11.9,1,1, 3.912, 10523.113, 318.520, 52817.080 23/04/07,12:26:25,10,09,1, 11.9,1,1, 3.912, 10523.102, 318.517, 52817.064 23/04/07,12:26:25,11,09,1, 11.9,1,1, 3.912, 10523.111, 318.505, 52817.052 23/04/07,12:26:25,12,09,1, 11.9,1,1, 3.912, 10523.142, 318.534, 52817.031 23/04/07,12:26:25,13,09,1, 11.9,1,1, 3.912, 10523.148, 318.533, 52817.058 23/04/07,12:26:25,14,09,1, 11.9,1,1, 3.912, 10523.133, 318.546, 52817.072 23/04/07,12:26:25,15,09,1, 11.9,1,1, 3.912, 10523.142, 318.551, 52817.035 23/04/07,12:26:25,16,09,1, 11.9,1,1, 3.912, 10523.150, 318.540, 52817.059 23/04/07,12:26:25,17,09,1, 11.9,1,1, 3.912, 10523.170, 318.565, 52817.058 23/04/07,12:26:25,18,09,1, 11.9,1,1, 3.912, 10523.175, 318.584, 52817.052 23/04/07,12:26:25,19,09,1, 11.9,1,1, 3.912, 10523.172, 318.563, 52817.037 23/04/07,12:26:26,00,09,1, 11.9,1,1, 3.915, 10523.171, 318.563, 52817.037 23/04/07,12:26:26,01,09,1, 11.9,1,1, 3.915, 10523.179, 318.582, 52817.014 23/04/07,12:26:26,02,09,1, 11.9,1,1, 3.915, 10523.198, 318.589, 52817.037 23/04/07,12:26:26,03,09,1, 11.9,1,1, 3.915, 10523.177, 318.574, 52817.080 23/04/07,12:26:26,04,09,1, 11.9,1,1, 3.915, 10523.196, 318.589, 52817.079 23/04/07,12:26:26,05,09,1, 11.9,1,1, 3.915, 10523.199, 318.606, 52817.090 23/04/07,12:26:26,06,09,1, 11.9,1,1, 3.915, 10523.182, 318.602, 52817.091 23/04/07,12:26:26,07,09,1, 11.9,1,1, 3.915, 10523.224, 318.601, 52817.089 23/04/07,12:26:26,08,09,1, 11.9,1,1, 3.915, 10523.215, 318.607, 52817.043 23/04/07,12:26:26,09,09,1, 11.9,1,1, 3.915, 10523.224, 318.607, 52817.057 23/04/07,12:26:26,10,09,1, 11.9,1,1, 3.915, 10523.226, 318.612, 52817.058 23/04/07,12:26:26,11,09,1, 11.9,1,1, 3.915, 10523.230, 318.608, 52817.072 23/04/07,12:26:26,12,09,1, 11.9,1,1, 3.915, 10523.244, 318.601, 52817.068 23/04/07,12:26:26,13,09,1, 11.9,1,1, 3.915, 10523.231, 318.613, 52817.072 23/04/07,12:26:26,14,09,1, 11.9,1,1, 3.915, 10523.251, 318.640, 52817.111 23/04/07,12:26:26,15,09,1, 11.9,1,1, 3.915, 10523.261, 318.632, 52817.106 23/04/07,12:26:26,16,09,1, 11.9,1,1, 3.915, 10523.271, 318.643, 52817.085 23/04/07,12:26:26,17,09,1, 11.9,1,1, 3.915, 10523.289, 318.646, 52817.077 23/04/07,12:26:26,18,09,1, 11.9,1,1, 3.915, 10523.290, 318.649, 52817.025 23/04/07,12:26:26,19,09,1, 11.9,1,1, 3.915, 10523.280, 318.650, 52817.053 23/04/07,12:26:27,00,09,1, 11.9,1,1, 3.913, 10523.272, 318.650, 52817.053 23/04/07,12:26:27,01,09,1, 11.9,1,1, 3.913, 10523.294, 318.663, 52817.044 23/04/07,12:26:27,02,09,1, 11.9,1,1, 3.913, 10523.301, 318.670, 52817.036 23/04/07,12:26:27,03,09,1, 11.9,1,1, 3.913, 10523.285, 318.652, 52817.023 23/04/07,12:26:27,04,09,1, 11.9,1,1, 3.913, 10523.295, 318.647, 52817.023 23/04/07,12:26:27,05,09,1, 11.9,1,1, 3.913, 10523.318, 318.648, 52817.025 23/04/07,12:26:27,06,09,1, 11.9,1,1, 3.913, 10523.309, 318.691, 52817.071 23/04/07,12:26:27,07,09,1, 11.9,1,1, 3.913, 10523.310, 318.677, 52817.043 23/04/07,12:26:27,08,09,1, 11.9,1,1, 3.913, 10523.312, 318.693, 52817.020 23/04/07,12:26:27,09,09,1, 11.9,1,1, 3.913, 10523.342, 318.669, 52817.065 23/04/07,12:26:27,10,09,1, 11.9,1,1, 3.913, 10523.362, 318.703, 52817.062 23/04/07,12:26:27,11,09,1, 11.9,1,1, 3.913, 10523.340, 318.664, 52817.009 23/04/07,12:26:27,12,09,1, 11.9,1,1, 3.913, 10523.347, 318.693, 52817.081 23/04/07,12:26:27,13,09,1, 11.9,1,1, 3.913, 10523.364, 318.689, 52817.086 23/04/07,12:26:27,14,09,1, 11.9,1,1, 3.913, 10523.344, 318.695, 52817.054 23/04/07,12:26:27,15,09,1, 11.9,1,1, 3.913, 10523.382, 318.714, 52817.089 23/04/07,12:26:27,16,09,1, 11.9,1,1, 3.913, 10523.363, 318.746, 52817.347 23/04/07,12:26:27,17,09,1, 11.9,1,1, 3.913, 10523.412, 318.739, 52817.102 23/04/07,12:26:27,18,09,1, 11.9,1,1, 3.913, 10523.417, 318.737, 52817.029 23/04/07,12:26:27,19,09,1, 11.9,1,1, 3.913, 10523.408, 318.749, 52817.034 23/04/07,12:26:28,00,09,1, 11.9,1,1, 3.914, 10523.405, 318.749, 52817.034 23/04/07,12:26:28,01,09,1, 11.9,1,1, 3.914, 10523.410, 318.767, 52817.044 23/04/07,12:26:28,02,09,1, 11.9,1,1, 3.914, 10523.410, 318.756, 52817.052 23/04/07,12:26:28,03,09,1, 11.9,1,1, 3.914, 10523.396, 318.763, 52817.063 23/04/07,12:26:28,04,09,1, 11.9,1,1, 3.914, 10523.405, 318.761, 52816.987 23/04/07,12:26:28,05,09,1, 11.9,1,1, 3.914, 10523.412, 318.788, 52816.974 23/04/07,12:26:28,06,09,1, 11.9,1,1, 3.914, 10523.417, 318.784, 52817.010 23/04/07,12:26:28,07,09,1, 11.9,1,1, 3.914, 10523.439, 318.774, 52816.998 23/04/07,12:26:28,08,09,1, 11.9,1,1, 3.914, 10523.423, 318.766, 52817.008 23/04/07,12:26:28,09,09,1, 11.9,1,1, 3.914, 10523.418, 318.772, 52817.051 23/04/07,12:26:28,10,09,1, 11.9,1,1, 3.914, 10523.428, 318.785, 52817.014 23/04/07,12:26:28,11,09,1, 11.9,1,1, 3.914, 10523.461, 318.794, 52817.057 23/04/07,12:26:28,12,09,1, 11.9,1,1, 3.914, 10523.418, 318.808, 52817.223 23/04/07,12:26:28,13,09,1, 11.9,1,1, 3.914, 10523.442, 318.787, 52817.103 23/04/07,12:26:28,14,09,1, 11.9,1,1, 3.914, 10523.465, 318.795, 52817.062 23/04/07,12:26:28,15,09,1, 11.9,1,1, 3.914, 10523.469, 318.784, 52817.037 23/04/07,12:26:28,16,09,1, 11.9,1,1, 3.914, 10523.448, 318.794, 52817.020 23/04/07,12:26:28,17,09,1, 11.9,1,1, 3.914, 10523.468, 318.806, 52817.012 23/04/07,12:26:28,18,09,1, 11.9,1,1, 3.914, 10523.476, 318.817, 52817.007 23/04/07,12:26:28,19,09,1, 11.9,1,1, 3.914, 10523.521, 318.820, 52816.872 23/04/07,12:26:29,00,09,1, 11.9,1,1, 3.912, 10523.514, 318.820, 52816.872 23/04/07,12:26:29,01,09,1, 11.9,1,1, 3.912, 10523.493, 318.805, 52816.991 23/04/07,12:26:29,02,09,1, 11.9,1,1, 3.912, 10523.502, 318.814, 52817.010 23/04/07,12:26:29,03,09,1, 11.9,1,1, 3.912, 10523.526, 318.839, 52817.036 23/04/07,12:26:29,04,09,1, 11.9,1,1, 3.912, 10523.526, 318.804, 52817.042 23/04/07,12:26:29,05,09,1, 11.9,1,1, 3.912, 10523.509, 318.828, 52817.065 23/04/07,12:26:29,06,09,1, 11.9,1,1, 3.912, 10523.521, 318.831, 52817.047 23/04/07,12:26:29,07,09,1, 11.9,1,1, 3.912, 10523.549, 318.846, 52817.040 23/04/07,12:26:29,08,09,1, 11.9,1,1, 3.912, 10523.533, 318.836, 52817.069 23/04/07,12:26:29,09,09,1, 11.9,1,1, 3.912, 10523.528, 318.868, 52817.088 23/04/07,12:26:29,10,09,1, 11.9,1,1, 3.912, 10523.566, 318.831, 52817.075 23/04/07,12:26:29,11,09,1, 11.9,1,1, 3.912, 10523.544, 318.829, 52817.072 23/04/07,12:26:29,12,09,1, 11.9,1,1, 3.912, 10523.558, 318.843, 52817.035 23/04/07,12:26:29,13,09,1, 11.9,1,1, 3.912, 10523.530, 318.845, 52817.008 23/04/07,12:26:29,14,09,1, 11.9,1,1, 3.912, 10523.552, 318.851, 52817.025 23/04/07,12:26:29,15,09,1, 11.9,1,1, 3.912, 10523.608, 318.830, 52816.959 23/04/07,12:26:29,16,09,1, 11.9,1,1, 3.912, 10523.559, 318.852, 52817.028 23/04/07,12:26:29,17,09,1, 11.9,1,1, 3.912, 10523.567, 318.816, 52816.988 23/04/07,12:26:29,18,09,1, 11.9,1,1, 3.912, 10523.579, 318.858, 52816.987 23/04/07,12:26:29,19,09,1, 11.9,1,1, 3.912, 10523.590, 318.843, 52816.987 23/04/07,12:26:30,00,10,1, 11.9,1,1, 3.911, 10523.589, 318.843, 52816.987 23/04/07,12:26:30,01,10,1, 11.9,1,1, 3.911, 10523.601, 318.877, 52816.998 23/04/07,12:26:30,02,10,1, 11.9,1,1, 3.911, 10523.603, 318.874, 52816.995 23/04/07,12:26:30,03,10,1, 11.9,1,1, 3.911, 10523.599, 318.871, 52816.997 23/04/07,12:26:30,04,10,1, 11.9,1,1, 3.911, 10523.630, 318.884, 52817.012 23/04/07,12:26:30,05,10,1, 11.9,1,1, 3.911, 10523.618, 318.851, 52817.045 23/04/07,12:26:30,06,10,1, 11.9,1,1, 3.911, 10523.627, 318.857, 52817.002 23/04/07,12:26:30,07,10,1, 11.9,1,1, 3.911, 10523.638, 318.877, 52817.005 23/04/07,12:26:30,08,10,1, 11.9,1,1, 3.911, 10523.663, 318.871, 52816.993 23/04/07,12:26:30,09,10,1, 11.9,1,1, 3.911, 10523.652, 318.877, 52816.993 23/04/07,12:26:30,10,10,1, 11.9,1,1, 3.911, 10523.643, 318.866, 52816.994 23/04/07,12:26:30,11,10,1, 11.9,1,1, 3.911, 10523.661, 318.876, 52817.005 23/04/07,12:26:30,12,10,1, 11.9,1,1, 3.911, 10523.656, 318.870, 52817.003 23/04/07,12:26:30,13,10,1, 11.9,1,1, 3.911, 10523.657, 318.886, 52816.985 23/04/07,12:26:30,14,10,1, 11.9,1,1, 3.911, 10523.673, 318.893, 52817.011 23/04/07,12:26:30,15,10,1, 11.9,1,1, 3.911, 10523.675, 318.887, 52817.020 23/04/07,12:26:30,16,10,1, 11.9,1,1, 3.911, 10523.679, 318.888, 52816.987 23/04/07,12:26:30,17,10,1, 11.9,1,1, 3.911, 10523.685, 318.898, 52817.015 23/04/07,12:26:30,18,10,1, 11.9,1,1, 3.911, 10523.697, 318.884, 52817.004 23/04/07,12:26:30,19,10,1, 11.9,1,1, 3.911, 10523.678, 318.896, 52816.970 23/04/07,12:26:31,00,09,1, 11.8,1,1, 3.916, 10523.672, 318.896, 52816.970 23/04/07,12:26:31,01,09,1, 11.8,1,1, 3.916, 10523.686, 318.893, 52816.950 23/04/07,12:26:31,02,09,1, 11.8,1,1, 3.916, 10523.707, 318.925, 52817.011 23/04/07,12:26:31,03,09,1, 11.8,1,1, 3.916, 10523.708, 318.887, 52816.986 23/04/07,12:26:31,04,09,1, 11.8,1,1, 3.916, 10523.739, 318.907, 52817.004 23/04/07,12:26:31,05,09,1, 11.8,1,1, 3.916, 10523.713, 318.900, 52817.014 23/04/07,12:26:31,06,09,1, 11.8,1,1, 3.916, 10523.730, 318.908, 52817.016 23/04/07,12:26:31,07,09,1, 11.8,1,1, 3.916, 10523.737, 318.911, 52817.002 23/04/07,12:26:31,08,09,1, 11.8,1,1, 3.916, 10523.755, 318.918, 52817.000 23/04/07,12:26:31,09,09,1, 11.8,1,1, 3.916, 10523.780, 318.922, 52817.050 23/04/07,12:26:31,10,09,1, 11.8,1,1, 3.916, 10523.772, 318.921, 52817.004 23/04/07,12:26:31,11,09,1, 11.8,1,1, 3.916, 10523.771, 318.920, 52816.974 23/04/07,12:26:31,12,09,1, 11.8,1,1, 3.916, 10523.775, 318.910, 52816.981 23/04/07,12:26:31,13,09,1, 11.8,1,1, 3.916, 10523.788, 318.920, 52816.991 23/04/07,12:26:31,14,09,1, 11.8,1,1, 3.916, 10523.786, 318.897, 52817.022 23/04/07,12:26:31,15,09,1, 11.8,1,1, 3.916, 10523.795, 318.949, 52817.032 23/04/07,12:26:31,16,09,1, 11.8,1,1, 3.916, 10523.809, 318.934, 52817.002 23/04/07,12:26:31,17,09,1, 11.8,1,1, 3.916, 10523.791, 318.926, 52817.016 23/04/07,12:26:31,18,09,1, 11.8,1,1, 3.916, 10523.811, 318.949, 52817.031 23/04/07,12:26:31,19,09,1, 11.8,1,1, 3.916, 10523.826, 318.916, 52817.011 23/04/07,12:26:32,00,10,1, 11.9,1,1, 3.914, 10523.822, 318.916, 52817.011 23/04/07,12:26:32,01,10,1, 11.9,1,1, 3.914, 10523.834, 318.949, 52816.993 23/04/07,12:26:32,02,10,1, 11.9,1,1, 3.914, 10523.831, 318.953, 52817.054 23/04/07,12:26:32,03,10,1, 11.9,1,1, 3.914, 10523.829, 318.947, 52817.037 23/04/07,12:26:32,04,10,1, 11.9,1,1, 3.914, 10523.842, 318.950, 52817.022 23/04/07,12:26:32,05,10,1, 11.9,1,1, 3.914, 10523.841, 318.962, 52817.046 23/04/07,12:26:32,06,10,1, 11.9,1,1, 3.914, 10523.826, 318.936, 52816.998 23/04/07,12:26:32,07,10,1, 11.9,1,1, 3.914, 10523.838, 318.949, 52816.953 23/04/07,12:26:32,08,10,1, 11.9,1,1, 3.914, 10523.850, 318.950, 52816.919 23/04/07,12:26:32,09,10,1, 11.9,1,1, 3.914, 10523.883, 318.947, 52816.958 23/04/07,12:26:32,10,10,1, 11.9,1,1, 3.914, 10523.868, 318.947, 52816.963 23/04/07,12:26:32,11,10,1, 11.9,1,1, 3.914, 10523.878, 318.972, 52816.968 23/04/07,12:26:32,12,10,1, 11.9,1,1, 3.914, 10523.856, 318.947, 52816.943 23/04/07,12:26:32,13,10,1, 11.9,1,1, 3.914, 10523.895, 318.967, 52816.981 23/04/07,12:26:32,14,10,1, 11.9,1,1, 3.914, 10523.888, 318.971, 52816.988 23/04/07,12:26:32,15,10,1, 11.9,1,1, 3.914, 10523.915, 318.966, 52816.951 23/04/07,12:26:32,16,10,1, 11.9,1,1, 3.914, 10523.892, 318.968, 52816.926 23/04/07,12:26:32,17,10,1, 11.9,1,1, 3.914, 10523.907, 318.987, 52816.967 23/04/07,12:26:32,18,10,1, 11.9,1,1, 3.914, 10523.919, 318.966, 52816.945 23/04/07,12:26:32,19,10,1, 11.9,1,1, 3.914, 10523.936, 318.972, 52816.953 23/04/07,12:26:33,00,10,1, 11.9,1,1, 3.914, 10523.931, 318.972, 52816.953 23/04/07,12:26:33,01,10,1, 11.9,1,1, 3.914, 10523.929, 318.977, 52816.968 23/04/07,12:26:33,02,10,1, 11.9,1,1, 3.914, 10523.933, 319.008, 52816.970 23/04/07,12:26:33,03,10,1, 11.9,1,1, 3.914, 10523.953, 318.982, 52816.989 23/04/07,12:26:33,04,10,1, 11.9,1,1, 3.914, 10523.967, 319.003, 52816.927 23/04/07,12:26:33,05,10,1, 11.9,1,1, 3.914, 10523.960, 318.991, 52816.906 23/04/07,12:26:33,06,10,1, 11.9,1,1, 3.914, 10523.976, 318.962, 52816.926 23/04/07,12:26:33,07,10,1, 11.9,1,1, 3.914, 10523.965, 319.000, 52816.932 23/04/07,12:26:33,08,10,1, 11.9,1,1, 3.914, 10523.976, 318.995, 52816.960 23/04/07,12:26:33,09,10,1, 11.9,1,1, 3.914, 10524.000, 318.972, 52816.937 23/04/07,12:26:33,10,10,1, 11.9,1,1, 3.914, 10524.003, 319.007, 52816.961 23/04/07,12:26:33,11,10,1, 11.9,1,1, 3.914, 10524.028, 318.993, 52817.119 23/04/07,12:26:33,12,10,1, 11.9,1,1, 3.914, 10523.968, 319.023, 52816.973 23/04/07,12:26:33,13,10,1, 11.9,1,1, 3.914, 10523.975, 319.020, 52817.025 23/04/07,12:26:33,14,10,1, 11.9,1,1, 3.914, 10523.994, 319.019, 52817.020 23/04/07,12:26:33,15,10,1, 11.9,1,1, 3.914, 10524.012, 319.038, 52817.018 23/04/07,12:26:33,16,10,1, 11.9,1,1, 3.914, 10523.996, 319.011, 52816.980 23/04/07,12:26:33,17,10,1, 11.9,1,1, 3.914, 10524.011, 319.009, 52816.979 23/04/07,12:26:33,18,10,1, 11.9,1,1, 3.914, 10524.045, 319.023, 52817.005 23/04/07,12:26:33,19,10,1, 11.9,1,1, 3.914, 10524.014, 319.009, 52816.996 23/04/07,12:26:34,00,10,1, 11.9,1,1, 3.916, 10524.014, 319.009, 52816.996 23/04/07,12:26:34,01,10,1, 11.9,1,1, 3.916, 10524.055, 319.006, 52816.986 23/04/07,12:26:34,02,10,1, 11.9,1,1, 3.916, 10524.019, 319.040, 52816.984 23/04/07,12:26:34,03,10,1, 11.9,1,1, 3.916, 10524.035, 319.022, 52816.999 23/04/07,12:26:34,04,10,1, 11.9,1,1, 3.916, 10524.072, 318.997, 52816.972 23/04/07,12:26:34,05,10,1, 11.9,1,1, 3.916, 10524.042, 319.014, 52816.984 23/04/07,12:26:34,06,10,1, 11.9,1,1, 3.916, 10524.084, 319.035, 52817.003 23/04/07,12:26:34,07,10,1, 11.9,1,1, 3.916, 10524.072, 319.056, 52816.940 23/04/07,12:26:34,08,10,1, 11.9,1,1, 3.916, 10524.094, 319.052, 52817.029 23/04/07,12:26:34,09,10,1, 11.9,1,1, 3.916, 10524.084, 319.044, 52816.994 23/04/07,12:26:34,10,10,1, 11.9,1,1, 3.916, 10524.119, 319.031, 52816.979 23/04/07,12:26:34,11,10,1, 11.9,1,1, 3.916, 10524.097, 319.033, 52817.011 23/04/07,12:26:34,12,10,1, 11.9,1,1, 3.916, 10524.114, 319.050, 52816.988 23/04/07,12:26:34,13,10,1, 11.9,1,1, 3.916, 10524.099, 319.026, 52817.000 23/04/07,12:26:34,14,10,1, 11.9,1,1, 3.916, 10524.131, 319.050, 52816.978 23/04/07,12:26:34,15,10,1, 11.9,1,1, 3.916, 10524.112, 319.027, 52816.960 23/04/07,12:26:34,16,10,1, 11.9,1,1, 3.916, 10524.143, 319.052, 52816.978 23/04/07,12:26:34,17,10,1, 11.9,1,1, 3.916, 10524.150, 319.047, 52817.018 23/04/07,12:26:34,18,10,1, 11.9,1,1, 3.916, 10524.104, 319.051, 52816.979 23/04/07,12:26:34,19,10,1, 11.9,1,1, 3.916, 10524.144, 319.077, 52816.983 23/04/07,12:26:35,00,10,1, 11.8,1,1, 3.917, 10524.139, 319.077, 52816.983 23/04/07,12:26:35,01,10,1, 11.8,1,1, 3.917, 10524.140, 319.029, 52816.938 23/04/07,12:26:35,02,10,1, 11.8,1,1, 3.917, 10524.154, 319.046, 52817.008 23/04/07,12:26:35,03,10,1, 11.8,1,1, 3.917, 10524.165, 319.034, 52816.970 23/04/07,12:26:35,04,10,1, 11.8,1,1, 3.917, 10524.154, 319.047, 52816.994 23/04/07,12:26:35,05,10,1, 11.8,1,1, 3.917, 10524.184, 319.065, 52816.963 23/04/07,12:26:35,06,10,1, 11.8,1,1, 3.917, 10524.183, 319.064, 52816.982 23/04/07,12:26:35,07,10,1, 11.8,1,1, 3.917, 10524.152, 319.027, 52816.955 23/04/07,12:26:35,08,10,1, 11.8,1,1, 3.917, 10524.172, 319.031, 52816.985 23/04/07,12:26:35,09,10,1, 11.8,1,1, 3.917, 10524.200, 319.040, 52816.993 23/04/07,12:26:35,10,10,1, 11.8,1,1, 3.917, 10524.196, 319.063, 52816.981 23/04/07,12:26:35,11,10,1, 11.8,1,1, 3.917, 10524.209, 319.054, 52816.992 23/04/07,12:26:35,12,10,1, 11.8,1,1, 3.917, 10524.207, 319.066, 52816.966 23/04/07,12:26:35,13,10,1, 11.8,1,1, 3.917, 10524.221, 319.068, 52816.962 23/04/07,12:26:35,14,10,1, 11.8,1,1, 3.917, 10524.223, 319.039, 52816.983 23/04/07,12:26:35,15,10,1, 11.8,1,1, 3.917, 10524.219, 319.059, 52816.952 23/04/07,12:26:35,16,10,1, 11.8,1,1, 3.917, 10524.224, 319.076, 52816.970 23/04/07,12:26:35,17,10,1, 11.8,1,1, 3.917, 10524.223, 319.060, 52816.944 23/04/07,12:26:35,18,10,1, 11.8,1,1, 3.917, 10524.232, 319.065, 52816.950 23/04/07,12:26:35,19,10,1, 11.8,1,1, 3.917, 10524.256, 319.076, 52816.923 23/04/07,12:26:36,00,09,1, 11.9,1,1, 3.913, 10524.248, 319.076, 52816.923 23/04/07,12:26:36,01,09,1, 11.9,1,1, 3.913, 10524.262, 319.053, 52816.946 23/04/07,12:26:36,02,09,1, 11.9,1,1, 3.913, 10524.267, 319.053, 52816.947 23/04/07,12:26:36,03,09,1, 11.9,1,1, 3.913, 10524.274, 319.059, 52816.935 23/04/07,12:26:36,04,09,1, 11.9,1,1, 3.913, 10524.262, 319.063, 52816.968 23/04/07,12:26:36,05,09,1, 11.9,1,1, 3.913, 10524.276, 319.039, 52816.904 23/04/07,12:26:36,06,09,1, 11.9,1,1, 3.913, 10524.261, 319.020, 52816.904 23/04/07,12:26:36,07,09,1, 11.9,1,1, 3.913, 10524.279, 319.059, 52816.913 23/04/07,12:26:36,08,09,1, 11.9,1,1, 3.913, 10524.276, 319.059, 52816.922 23/04/07,12:26:36,09,09,1, 11.9,1,1, 3.913, 10524.290, 319.043, 52816.926 23/04/07,12:26:36,10,09,1, 11.9,1,1, 3.913, 10524.298, 319.047, 52816.920 23/04/07,12:26:36,11,09,1, 11.9,1,1, 3.913, 10524.291, 319.042, 52816.922 23/04/07,12:26:36,12,09,1, 11.9,1,1, 3.913, 10524.299, 319.045, 52816.882 23/04/07,12:26:36,13,09,1, 11.9,1,1, 3.913, 10524.304, 319.058, 52816.948 23/04/07,12:26:36,14,09,1, 11.9,1,1, 3.913, 10524.326, 319.037, 52816.949 23/04/07,12:26:36,15,09,1, 11.9,1,1, 3.913, 10524.310, 319.046, 52816.932 23/04/07,12:26:36,16,09,1, 11.9,1,1, 3.913, 10524.317, 319.072, 52816.932 23/04/07,12:26:36,17,09,1, 11.9,1,1, 3.913, 10524.346, 319.023, 52816.919 23/04/07,12:26:36,18,09,1, 11.9,1,1, 3.913, 10524.323, 319.062, 52816.971 23/04/07,12:26:36,19,09,1, 11.9,1,1, 3.913, 10524.341, 319.039, 52816.952 23/04/07,12:26:37,00,09,1, 11.8,1,1, 3.916, 10524.340, 319.039, 52816.952 23/04/07,12:26:37,01,09,1, 11.8,1,1, 3.916, 10524.363, 319.045, 52816.964 23/04/07,12:26:37,02,09,1, 11.8,1,1, 3.916, 10524.346, 319.022, 52816.942 23/04/07,12:26:37,03,09,1, 11.8,1,1, 3.916, 10524.382, 319.058, 52816.898 23/04/07,12:26:37,04,09,1, 11.8,1,1, 3.916, 10524.354, 319.038, 52816.900 23/04/07,12:26:37,05,09,1, 11.8,1,1, 3.916, 10524.417, 319.058, 52816.952 23/04/07,12:26:37,06,09,1, 11.8,1,1, 3.916, 10524.412, 319.039, 52816.957 23/04/07,12:26:37,07,09,1, 11.8,1,1, 3.916, 10524.369, 319.062, 52816.956 23/04/07,12:26:37,08,09,1, 11.8,1,1, 3.916, 10524.385, 319.046, 52816.952 23/04/07,12:26:37,09,09,1, 11.8,1,1, 3.916, 10524.399, 319.051, 52816.948 23/04/07,12:26:37,10,09,1, 11.8,1,1, 3.916, 10524.394, 319.052, 52816.943 23/04/07,12:26:37,11,09,1, 11.8,1,1, 3.916, 10524.398, 319.040, 52816.943 23/04/07,12:26:37,12,09,1, 11.8,1,1, 3.916, 10524.399, 319.019, 52816.913 23/04/07,12:26:37,13,09,1, 11.8,1,1, 3.916, 10524.406, 319.043, 52816.883 23/04/07,12:26:37,14,09,1, 11.8,1,1, 3.916, 10524.427, 319.025, 52816.918 23/04/07,12:26:37,15,09,1, 11.8,1,1, 3.916, 10524.435, 319.020, 52816.911 23/04/07,12:26:37,16,09,1, 11.8,1,1, 3.916, 10524.414, 319.022, 52816.914 23/04/07,12:26:37,17,09,1, 11.8,1,1, 3.916, 10524.415, 319.028, 52816.923 23/04/07,12:26:37,18,09,1, 11.8,1,1, 3.916, 10524.439, 319.020, 52816.922 23/04/07,12:26:37,19,09,1, 11.8,1,1, 3.916, 10524.432, 319.034, 52816.911 23/04/07,12:26:38,00,09,1, 11.9,1,1, 3.915, 10524.431, 319.034, 52816.911 23/04/07,12:26:38,01,09,1, 11.9,1,1, 3.915, 10524.445, 319.018, 52816.874 23/04/07,12:26:38,02,09,1, 11.9,1,1, 3.915, 10524.421, 319.033, 52816.870 23/04/07,12:26:38,03,09,1, 11.9,1,1, 3.915, 10524.449, 319.011, 52816.905 23/04/07,12:26:38,04,09,1, 11.9,1,1, 3.915, 10524.452, 319.014, 52816.900 23/04/07,12:26:38,05,09,1, 11.9,1,1, 3.915, 10524.486, 319.005, 52816.878 23/04/07,12:26:38,06,09,1, 11.9,1,1, 3.915, 10524.430, 319.007, 52816.862 23/04/07,12:26:38,07,09,1, 11.9,1,1, 3.915, 10524.469, 319.018, 52816.854 23/04/07,12:26:38,08,09,1, 11.9,1,1, 3.915, 10524.475, 319.009, 52816.847 23/04/07,12:26:38,09,09,1, 11.9,1,1, 3.915, 10524.486, 319.030, 52816.873 23/04/07,12:26:38,10,09,1, 11.9,1,1, 3.915, 10524.492, 319.013, 52816.895 23/04/07,12:26:38,11,09,1, 11.9,1,1, 3.915, 10524.489, 318.993, 52816.916 23/04/07,12:26:38,12,09,1, 11.9,1,1, 3.915, 10524.506, 318.997, 52816.881 23/04/07,12:26:38,13,09,1, 11.9,1,1, 3.915, 10524.518, 319.022, 52816.927 23/04/07,12:26:38,14,09,1, 11.9,1,1, 3.915, 10524.513, 319.008, 52816.886 23/04/07,12:26:38,15,09,1, 11.9,1,1, 3.915, 10524.507, 318.988, 52816.854 23/04/07,12:26:38,16,09,1, 11.9,1,1, 3.915, 10524.500, 318.996, 52816.924 23/04/07,12:26:38,17,09,1, 11.9,1,1, 3.915, 10524.501, 319.007, 52816.907 23/04/07,12:26:38,18,09,1, 11.9,1,1, 3.915, 10524.500, 319.004, 52816.923 23/04/07,12:26:38,19,09,1, 11.9,1,1, 3.915, 10524.538, 319.000, 52816.914 23/04/07,12:26:39,00,10,1, 11.9,1,1, 3.915, 10524.532, 319.000, 52816.914 23/04/07,12:26:39,01,10,1, 11.9,1,1, 3.915, 10524.537, 318.999, 52816.929 23/04/07,12:26:39,02,10,1, 11.9,1,1, 3.915, 10524.545, 319.003, 52816.917 23/04/07,12:26:39,03,10,1, 11.9,1,1, 3.915, 10524.512, 318.999, 52817.038 23/04/07,12:26:39,04,10,1, 11.9,1,1, 3.915, 10524.530, 318.998, 52816.972 23/04/07,12:26:39,05,10,1, 11.9,1,1, 3.915, 10524.558, 318.997, 52816.925 23/04/07,12:26:39,06,10,1, 11.9,1,1, 3.915, 10524.555, 318.989, 52816.944 23/04/07,12:26:39,07,10,1, 11.9,1,1, 3.915, 10524.568, 319.000, 52816.914 23/04/07,12:26:39,08,10,1, 11.9,1,1, 3.915, 10524.593, 318.961, 52816.881 23/04/07,12:26:39,09,10,1, 11.9,1,1, 3.915, 10524.597, 318.965, 52816.895 23/04/07,12:26:39,10,10,1, 11.9,1,1, 3.915, 10524.610, 318.988, 52816.898 23/04/07,12:26:39,11,10,1, 11.9,1,1, 3.915, 10524.611, 318.982, 52816.853 23/04/07,12:26:39,12,10,1, 11.9,1,1, 3.915, 10524.592, 318.975, 52816.868 23/04/07,12:26:39,13,10,1, 11.9,1,1, 3.915, 10524.624, 318.986, 52816.881 23/04/07,12:26:39,14,10,1, 11.9,1,1, 3.915, 10524.595, 318.983, 52816.877 23/04/07,12:26:39,15,10,1, 11.9,1,1, 3.915, 10524.598, 318.984, 52816.855 23/04/07,12:26:39,16,10,1, 11.9,1,1, 3.915, 10524.621, 319.014, 52816.848 23/04/07,12:26:39,17,10,1, 11.9,1,1, 3.915, 10524.608, 318.998, 52816.867 23/04/07,12:26:39,18,10,1, 11.9,1,1, 3.915, 10524.629, 318.995, 52816.911 23/04/07,12:26:39,19,10,1, 11.9,1,1, 3.915, 10524.618, 318.978, 52816.908 23/04/07,12:26:40,00,11,1, 11.9,1,1, 3.917, 10524.615, 318.978, 52816.908 23/04/07,12:26:40,01,11,1, 11.9,1,1, 3.917, 10524.660, 318.973, 52816.912 23/04/07,12:26:40,02,11,1, 11.9,1,1, 3.917, 10524.636, 318.992, 52816.926 23/04/07,12:26:40,03,11,1, 11.9,1,1, 3.917, 10524.631, 318.965, 52816.891 23/04/07,12:26:40,04,11,1, 11.9,1,1, 3.917, 10524.665, 318.994, 52816.868 23/04/07,12:26:40,05,11,1, 11.9,1,1, 3.917, 10524.685, 318.967, 52816.869 23/04/07,12:26:40,06,11,1, 11.9,1,1, 3.917, 10524.660, 318.972, 52816.868 23/04/07,12:26:40,07,11,1, 11.9,1,1, 3.917, 10524.693, 318.980, 52816.890 23/04/07,12:26:40,08,11,1, 11.9,1,1, 3.917, 10524.698, 318.966, 52816.880 23/04/07,12:26:40,09,11,1, 11.9,1,1, 3.917, 10524.674, 318.979, 52816.872 23/04/07,12:26:40,10,11,1, 11.9,1,1, 3.917, 10524.691, 318.960, 52816.854 23/04/07,12:26:40,11,11,1, 11.9,1,1, 3.917, 10524.687, 318.991, 52816.877 23/04/07,12:26:40,12,11,1, 11.9,1,1, 3.917, 10524.674, 318.949, 52816.881 23/04/07,12:26:40,13,11,1, 11.9,1,1, 3.917, 10524.696, 318.959, 52816.903 23/04/07,12:26:40,14,11,1, 11.9,1,1, 3.917, 10524.709, 318.945, 52816.892 23/04/07,12:26:40,15,11,1, 11.9,1,1, 3.917, 10524.713, 318.976, 52816.897 23/04/07,12:26:40,16,11,1, 11.9,1,1, 3.917, 10524.683, 318.954, 52816.894 23/04/07,12:26:40,17,11,1, 11.9,1,1, 3.917, 10524.719, 318.970, 52816.924 23/04/07,12:26:40,18,11,1, 11.9,1,1, 3.917, 10524.718, 318.950, 52816.911 23/04/07,12:26:40,19,11,1, 11.9,1,1, 3.917, 10524.742, 318.978, 52816.898 23/04/07,12:26:41,00,10,1, 11.9,1,1, 3.916, 10524.740, 318.978, 52816.898 23/04/07,12:26:41,01,10,1, 11.9,1,1, 3.916, 10524.746, 318.956, 52816.878 23/04/07,12:26:41,02,10,1, 11.9,1,1, 3.916, 10524.760, 318.932, 52816.864 23/04/07,12:26:41,03,10,1, 11.9,1,1, 3.916, 10524.733, 318.934, 52816.863 23/04/07,12:26:41,04,10,1, 11.9,1,1, 3.916, 10524.740, 318.943, 52816.849 23/04/07,12:26:41,05,10,1, 11.9,1,1, 3.916, 10524.765, 318.924, 52816.869 23/04/07,12:26:41,06,10,1, 11.9,1,1, 3.916, 10524.718, 318.927, 52816.735 23/04/07,12:26:41,07,10,1, 11.9,1,1, 3.916, 10524.724, 318.925, 52816.785 23/04/07,12:26:41,08,10,1, 11.9,1,1, 3.916, 10524.751, 318.931, 52816.802 23/04/07,12:26:41,09,10,1, 11.9,1,1, 3.916, 10524.745, 318.934, 52816.885 23/04/07,12:26:41,10,10,1, 11.9,1,1, 3.916, 10524.744, 318.960, 52816.874 23/04/07,12:26:41,11,10,1, 11.9,1,1, 3.916, 10524.769, 318.968, 52816.907 23/04/07,12:26:41,12,10,1, 11.9,1,1, 3.916, 10524.773, 318.924, 52816.886 23/04/07,12:26:41,13,10,1, 11.9,1,1, 3.916, 10524.787, 318.959, 52816.915 23/04/07,12:26:41,14,10,1, 11.9,1,1, 3.916, 10524.770, 318.937, 52816.879 23/04/07,12:26:41,15,10,1, 11.9,1,1, 3.916, 10524.788, 318.938, 52816.889 23/04/07,12:26:41,16,10,1, 11.9,1,1, 3.916, 10524.783, 318.929, 52816.871 23/04/07,12:26:41,17,10,1, 11.9,1,1, 3.916, 10524.782, 318.939, 52816.899 23/04/07,12:26:41,18,10,1, 11.9,1,1, 3.916, 10524.791, 318.946, 52816.873 23/04/07,12:26:41,19,10,1, 11.9,1,1, 3.916, 10524.782, 318.962, 52816.857 23/04/07,12:26:42,00,11,1, 11.9,1,1, 3.916, 10524.774, 318.962, 52816.857 23/04/07,12:26:42,01,11,1, 11.9,1,1, 3.916, 10524.798, 318.928, 52816.847 23/04/07,12:26:42,02,11,1, 11.9,1,1, 3.916, 10524.820, 318.932, 52816.852 23/04/07,12:26:42,03,11,1, 11.9,1,1, 3.916, 10524.816, 318.906, 52816.845 23/04/07,12:26:42,04,11,1, 11.9,1,1, 3.916, 10524.818, 318.917, 52816.830 23/04/07,12:26:42,05,11,1, 11.9,1,1, 3.916, 10524.820, 318.929, 52816.863 23/04/07,12:26:42,06,11,1, 11.9,1,1, 3.916, 10524.804, 318.901, 52816.840 23/04/07,12:26:42,07,11,1, 11.9,1,1, 3.916, 10524.809, 318.894, 52816.892 23/04/07,12:26:42,08,11,1, 11.9,1,1, 3.916, 10524.824, 318.897, 52816.883 23/04/07,12:26:42,09,11,1, 11.9,1,1, 3.916, 10524.827, 318.901, 52816.861 23/04/07,12:26:42,10,11,1, 11.9,1,1, 3.916, 10524.799, 318.911, 52816.897 23/04/07,12:26:42,11,11,1, 11.9,1,1, 3.916, 10524.815, 318.911, 52816.880 23/04/07,12:26:42,12,11,1, 11.9,1,1, 3.916, 10524.827, 318.920, 52816.872 23/04/07,12:26:42,13,11,1, 11.9,1,1, 3.916, 10524.827, 318.924, 52816.879 23/04/07,12:26:42,14,11,1, 11.9,1,1, 3.916, 10524.828, 318.931, 52816.867 23/04/07,12:26:42,15,11,1, 11.9,1,1, 3.916, 10524.846, 318.901, 52816.879 23/04/07,12:26:42,16,11,1, 11.9,1,1, 3.916, 10524.832, 318.924, 52816.851 23/04/07,12:26:42,17,11,1, 11.9,1,1, 3.916, 10524.856, 318.925, 52816.878 23/04/07,12:26:42,18,11,1, 11.9,1,1, 3.916, 10524.872, 318.896, 52816.820 23/04/07,12:26:42,19,11,1, 11.9,1,1, 3.916, 10524.845, 318.899, 52816.822 23/04/07,12:26:43,00,10,1, 11.8,1,1, 3.914, 10524.840, 318.899, 52816.822 23/04/07,12:26:43,01,10,1, 11.8,1,1, 3.914, 10524.868, 318.871, 52816.799 23/04/07,12:26:43,02,10,1, 11.8,1,1, 3.914, 10524.858, 318.893, 52816.826 23/04/07,12:26:43,03,10,1, 11.8,1,1, 3.914, 10524.851, 318.883, 52816.802 23/04/07,12:26:43,04,10,1, 11.8,1,1, 3.914, 10524.871, 318.896, 52816.811 23/04/07,12:26:43,05,10,1, 11.8,1,1, 3.914, 10524.881, 318.901, 52816.835 23/04/07,12:26:43,06,10,1, 11.8,1,1, 3.914, 10524.856, 318.888, 52816.839 23/04/07,12:26:43,07,10,1, 11.8,1,1, 3.914, 10524.883, 318.907, 52816.856 23/04/07,12:26:43,08,10,1, 11.8,1,1, 3.914, 10524.878, 318.893, 52816.824 23/04/07,12:26:43,09,10,1, 11.8,1,1, 3.914, 10524.880, 318.904, 52816.845 23/04/07,12:26:43,10,10,1, 11.8,1,1, 3.914, 10524.863, 318.890, 52816.842 23/04/07,12:26:43,11,10,1, 11.8,1,1, 3.914, 10524.871, 318.889, 52816.862 23/04/07,12:26:43,12,10,1, 11.8,1,1, 3.914, 10524.879, 318.894, 52816.832 23/04/07,12:26:43,13,10,1, 11.8,1,1, 3.914, 10524.899, 318.872, 52816.829 23/04/07,12:26:43,14,10,1, 11.8,1,1, 3.914, 10524.896, 318.873, 52816.797 23/04/07,12:26:43,15,10,1, 11.8,1,1, 3.914, 10524.894, 318.863, 52816.802 23/04/07,12:26:43,16,10,1, 11.8,1,1, 3.914, 10524.917, 318.862, 52816.811 23/04/07,12:26:43,17,10,1, 11.8,1,1, 3.914, 10524.890, 318.851, 52816.815 23/04/07,12:26:43,18,10,1, 11.8,1,1, 3.914, 10524.889, 318.849, 52816.703 23/04/07,12:26:43,19,10,1, 11.8,1,1, 3.914, 10524.909, 318.868, 52816.899 23/04/07,12:26:44,00,10,1, 11.9,1,1, 3.915, 10524.907, 318.868, 52816.899 23/04/07,12:26:44,01,10,1, 11.9,1,1, 3.915, 10524.904, 318.862, 52816.849 23/04/07,12:26:44,02,10,1, 11.9,1,1, 3.915, 10524.909, 318.847, 52816.851 23/04/07,12:26:44,03,10,1, 11.9,1,1, 3.915, 10524.895, 318.847, 52816.843 23/04/07,12:26:44,04,10,1, 11.9,1,1, 3.915, 10524.894, 318.839, 52816.865 23/04/07,12:26:44,05,10,1, 11.9,1,1, 3.915, 10524.902, 318.844, 52816.863 23/04/07,12:26:44,06,10,1, 11.9,1,1, 3.915, 10524.887, 318.856, 52816.869 23/04/07,12:26:44,07,10,1, 11.9,1,1, 3.915, 10524.910, 318.835, 52816.834 23/04/07,12:26:44,08,10,1, 11.9,1,1, 3.915, 10524.880, 318.836, 52816.847 23/04/07,12:26:44,09,10,1, 11.9,1,1, 3.915, 10524.905, 318.845, 52816.801 23/04/07,12:26:44,10,10,1, 11.9,1,1, 3.915, 10524.912, 318.834, 52816.841 23/04/07,12:26:44,11,10,1, 11.9,1,1, 3.915, 10524.911, 318.801, 52816.816 23/04/07,12:26:44,12,10,1, 11.9,1,1, 3.915, 10524.896, 318.818, 52816.841 23/04/07,12:26:44,13,10,1, 11.9,1,1, 3.915, 10524.923, 318.835, 52816.799 23/04/07,12:26:44,14,10,1, 11.9,1,1, 3.915, 10524.907, 318.799, 52816.809 23/04/07,12:26:44,15,10,1, 11.9,1,1, 3.915, 10524.912, 318.804, 52816.791 23/04/07,12:26:44,16,10,1, 11.9,1,1, 3.915, 10524.903, 318.822, 52816.795 23/04/07,12:26:44,17,10,1, 11.9,1,1, 3.915, 10524.932, 318.810, 52816.823 23/04/07,12:26:44,18,10,1, 11.9,1,1, 3.915, 10524.926, 318.808, 52816.789 23/04/07,12:26:44,19,10,1, 11.9,1,1, 3.915, 10524.934, 318.829, 52816.828 23/04/07,12:26:45,00,10,1, 11.9,1,1, 3.915, 10524.932, 318.829, 52816.828 23/04/07,12:26:45,01,10,1, 11.9,1,1, 3.915, 10524.917, 318.819, 52816.852 23/04/07,12:26:45,02,10,1, 11.9,1,1, 3.915, 10524.926, 318.819, 52816.853 23/04/07,12:26:45,03,10,1, 11.9,1,1, 3.915, 10524.918, 318.805, 52816.834 23/04/07,12:26:45,04,10,1, 11.9,1,1, 3.915, 10524.928, 318.805, 52816.829 23/04/07,12:26:45,05,10,1, 11.9,1,1, 3.915, 10524.930, 318.786, 52816.724 23/04/07,12:26:45,06,10,1, 11.9,1,1, 3.915, 10524.958, 318.806, 52816.897 23/04/07,12:26:45,07,10,1, 11.9,1,1, 3.915, 10524.919, 318.788, 52816.869 23/04/07,12:26:45,08,10,1, 11.9,1,1, 3.915, 10524.944, 318.788, 52816.856 23/04/07,12:26:45,09,10,1, 11.9,1,1, 3.915, 10524.918, 318.769, 52816.809 23/04/07,12:26:45,10,10,1, 11.9,1,1, 3.915, 10524.919, 318.780, 52816.812 23/04/07,12:26:45,11,10,1, 11.9,1,1, 3.915, 10524.934, 318.782, 52816.747 23/04/07,12:26:45,12,10,1, 11.9,1,1, 3.915, 10524.938, 318.784, 52816.785 23/04/07,12:26:45,13,10,1, 11.9,1,1, 3.915, 10524.943, 318.772, 52816.795 23/04/07,12:26:45,14,10,1, 11.9,1,1, 3.915, 10524.939, 318.778, 52816.756 23/04/07,12:26:45,15,10,1, 11.9,1,1, 3.915, 10524.930, 318.767, 52816.737 23/04/07,12:26:45,16,10,1, 11.9,1,1, 3.915, 10524.943, 318.793, 52816.747 23/04/07,12:26:45,17,10,1, 11.9,1,1, 3.915, 10524.932, 318.772, 52816.752 23/04/07,12:26:45,18,10,1, 11.9,1,1, 3.915, 10524.926, 318.786, 52816.756 23/04/07,12:26:45,19,10,1, 11.9,1,1, 3.915, 10524.948, 318.802, 52816.769 23/04/07,12:26:46,00,10,1, 11.9,1,1, 3.916, 10524.940, 318.802, 52816.769 23/04/07,12:26:46,01,10,1, 11.9,1,1, 3.916, 10524.952, 318.781, 52816.766 23/04/07,12:26:46,02,10,1, 11.9,1,1, 3.916, 10524.937, 318.763, 52816.789 23/04/07,12:26:46,03,10,1, 11.9,1,1, 3.916, 10524.957, 318.765, 52816.777 23/04/07,12:26:46,04,10,1, 11.9,1,1, 3.916, 10524.971, 318.745, 52816.771 23/04/07,12:26:46,05,10,1, 11.9,1,1, 3.916, 10524.963, 318.772, 52816.756 23/04/07,12:26:46,06,10,1, 11.9,1,1, 3.916, 10524.951, 318.754, 52816.746 23/04/07,12:26:46,07,10,1, 11.9,1,1, 3.916, 10524.956, 318.761, 52816.740 23/04/07,12:26:46,08,10,1, 11.9,1,1, 3.916, 10524.946, 318.749, 52816.762 23/04/07,12:26:46,09,10,1, 11.9,1,1, 3.916, 10524.979, 318.761, 52816.770 23/04/07,12:26:46,10,10,1, 11.9,1,1, 3.916, 10524.942, 318.759, 52816.797 23/04/07,12:26:46,11,10,1, 11.9,1,1, 3.916, 10524.968, 318.726, 52816.790 23/04/07,12:26:46,12,10,1, 11.9,1,1, 3.916, 10524.953, 318.751, 52816.829 23/04/07,12:26:46,13,10,1, 11.9,1,1, 3.916, 10524.970, 318.736, 52816.786 23/04/07,12:26:46,14,10,1, 11.9,1,1, 3.916, 10524.989, 318.751, 52816.763 23/04/07,12:26:46,15,10,1, 11.9,1,1, 3.916, 10524.942, 318.719, 52816.800 23/04/07,12:26:46,16,10,1, 11.9,1,1, 3.916, 10524.966, 318.756, 52816.834 23/04/07,12:26:46,17,10,1, 11.9,1,1, 3.916, 10524.975, 318.742, 52816.790 23/04/07,12:26:46,18,10,1, 11.9,1,1, 3.916, 10524.953, 318.724, 52816.833 23/04/07,12:26:46,19,10,1, 11.9,1,1, 3.916, 10524.953, 318.726, 52816.807 23/04/07,12:26:47,00,10,1, 11.9,1,1, 3.916, 10524.949, 318.726, 52816.807 23/04/07,12:26:47,01,10,1, 11.9,1,1, 3.916, 10524.942, 318.721, 52816.791 23/04/07,12:26:47,02,10,1, 11.9,1,1, 3.916, 10524.955, 318.724, 52816.815 23/04/07,12:26:47,03,10,1, 11.9,1,1, 3.916, 10524.970, 318.721, 52816.807 23/04/07,12:26:47,04,10,1, 11.9,1,1, 3.916, 10524.944, 318.713, 52816.808 23/04/07,12:26:47,05,10,1, 11.9,1,1, 3.916, 10524.952, 318.730, 52816.794 23/04/07,12:26:47,06,10,1, 11.9,1,1, 3.916, 10524.949, 318.710, 52816.771 23/04/07,12:26:47,07,10,1, 11.9,1,1, 3.916, 10524.947, 318.716, 52816.767 23/04/07,12:26:47,08,10,1, 11.9,1,1, 3.916, 10524.964, 318.737, 52816.791 23/04/07,12:26:47,09,10,1, 11.9,1,1, 3.916, 10524.957, 318.731, 52816.793 23/04/07,12:26:47,10,10,1, 11.9,1,1, 3.916, 10524.945, 318.713, 52816.756 23/04/07,12:26:47,11,10,1, 11.9,1,1, 3.916, 10524.948, 318.744, 52816.776 23/04/07,12:26:47,12,10,1, 11.9,1,1, 3.916, 10524.940, 318.719, 52816.777 23/04/07,12:26:47,13,10,1, 11.9,1,1, 3.916, 10524.970, 318.726, 52816.804 23/04/07,12:26:47,14,10,1, 11.9,1,1, 3.916, 10524.965, 318.715, 52816.783 23/04/07,12:26:47,15,10,1, 11.9,1,1, 3.916, 10524.969, 318.724, 52816.795 23/04/07,12:26:47,16,10,1, 11.9,1,1, 3.916, 10524.976, 318.719, 52816.838 23/04/07,12:26:47,17,10,1, 11.9,1,1, 3.916, 10524.974, 318.718, 52816.845 23/04/07,12:26:47,18,10,1, 11.9,1,1, 3.916, 10524.962, 318.705, 52816.826 23/04/07,12:26:47,19,10,1, 11.9,1,1, 3.916, 10524.970, 318.716, 52816.812 23/04/07,12:26:48,00,10,1, 11.9,1,1, 3.914, 10524.966, 318.716, 52816.812 23/04/07,12:26:48,01,10,1, 11.9,1,1, 3.914, 10524.995, 318.712, 52816.819 23/04/07,12:26:48,02,10,1, 11.9,1,1, 3.914, 10525.001, 318.700, 52816.823 23/04/07,12:26:48,03,10,1, 11.9,1,1, 3.914, 10524.999, 318.709, 52816.806 23/04/07,12:26:48,04,10,1, 11.9,1,1, 3.914, 10524.994, 318.708, 52816.799 23/04/07,12:26:48,05,10,1, 11.9,1,1, 3.914, 10524.995, 318.710, 52816.756 23/04/07,12:26:48,06,10,1, 11.9,1,1, 3.914, 10524.970, 318.684, 52816.760 23/04/07,12:26:48,07,10,1, 11.9,1,1, 3.914, 10525.009, 318.686, 52816.741 23/04/07,12:26:48,08,10,1, 11.9,1,1, 3.914, 10524.980, 318.685, 52816.774 23/04/07,12:26:48,09,10,1, 11.9,1,1, 3.914, 10524.966, 318.685, 52816.786 23/04/07,12:26:48,10,10,1, 11.9,1,1, 3.914, 10525.002, 318.665, 52816.767 23/04/07,12:26:48,11,10,1, 11.9,1,1, 3.914, 10524.983, 318.674, 52816.777 23/04/07,12:26:48,12,10,1, 11.9,1,1, 3.914, 10524.978, 318.677, 52816.739 23/04/07,12:26:48,13,10,1, 11.9,1,1, 3.914, 10524.967, 318.677, 52816.721 23/04/07,12:26:48,14,10,1, 11.9,1,1, 3.914, 10524.983, 318.687, 52816.755 23/04/07,12:26:48,15,10,1, 11.9,1,1, 3.914, 10524.981, 318.684, 52816.760 23/04/07,12:26:48,16,10,1, 11.9,1,1, 3.914, 10524.975, 318.671, 52816.777 23/04/07,12:26:48,17,10,1, 11.9,1,1, 3.914, 10524.972, 318.669, 52816.760 23/04/07,12:26:48,18,10,1, 11.9,1,1, 3.914, 10524.961, 318.680, 52816.801 23/04/07,12:26:48,19,10,1, 11.9,1,1, 3.914, 10524.974, 318.689, 52816.772 23/04/07,12:26:49,00,10,1, 11.9,1,1, 3.916, 10524.974, 318.689, 52816.772 23/04/07,12:26:49,01,10,1, 11.9,1,1, 3.916, 10524.963, 318.634, 52816.753 23/04/07,12:26:49,02,10,1, 11.9,1,1, 3.916, 10524.960, 318.672, 52816.755 23/04/07,12:26:49,03,10,1, 11.9,1,1, 3.916, 10524.970, 318.659, 52816.805 23/04/07,12:26:49,04,10,1, 11.9,1,1, 3.916, 10524.963, 318.677, 52816.754 23/04/07,12:26:49,05,10,1, 11.9,1,1, 3.916, 10524.987, 318.654, 52816.767 23/04/07,12:26:49,06,10,1, 11.9,1,1, 3.916, 10524.969, 318.685, 52816.777 23/04/07,12:26:49,07,10,1, 11.9,1,1, 3.916, 10524.950, 318.669, 52816.723 23/04/07,12:26:49,08,10,1, 11.9,1,1, 3.916, 10524.958, 318.691, 52816.745 23/04/07,12:26:49,09,10,1, 11.9,1,1, 3.916, 10524.955, 318.661, 52816.728 23/04/07,12:26:49,10,10,1, 11.9,1,1, 3.916, 10524.978, 318.671, 52816.688 23/04/07,12:26:49,11,10,1, 11.9,1,1, 3.916, 10524.955, 318.650, 52816.708 23/04/07,12:26:49,12,10,1, 11.9,1,1, 3.916, 10524.985, 318.645, 52816.758 23/04/07,12:26:49,13,10,1, 11.9,1,1, 3.916, 10524.966, 318.656, 52816.697 23/04/07,12:26:49,14,10,1, 11.9,1,1, 3.916, 10524.953, 318.658, 52816.737 23/04/07,12:26:49,15,10,1, 11.9,1,1, 3.916, 10524.978, 318.671, 52816.721 23/04/07,12:26:49,16,10,1, 11.9,1,1, 3.916, 10524.974, 318.648, 52816.788 23/04/07,12:26:49,17,10,1, 11.9,1,1, 3.916, 10524.958, 318.635, 52816.758 23/04/07,12:26:49,18,10,1, 11.9,1,1, 3.916, 10524.971, 318.646, 52816.779 23/04/07,12:26:49,19,10,1, 11.9,1,1, 3.916, 10524.955, 318.643, 52816.721 23/04/07,12:26:50,00,10,1, 11.8,1,1, 3.914, 10524.949, 318.643, 52816.721 23/04/07,12:26:50,01,10,1, 11.8,1,1, 3.914, 10524.959, 318.647, 52816.716 23/04/07,12:26:50,02,10,1, 11.8,1,1, 3.914, 10524.961, 318.640, 52816.728 23/04/07,12:26:50,03,10,1, 11.8,1,1, 3.914, 10524.953, 318.660, 52816.780 23/04/07,12:26:50,04,10,1, 11.8,1,1, 3.914, 10524.943, 318.641, 52816.738 23/04/07,12:26:50,05,10,1, 11.8,1,1, 3.914, 10524.942, 318.628, 52816.719 23/04/07,12:26:50,06,10,1, 11.8,1,1, 3.914, 10524.945, 318.629, 52816.743 23/04/07,12:26:50,07,10,1, 11.8,1,1, 3.914, 10524.935, 318.619, 52816.773 23/04/07,12:26:50,08,10,1, 11.8,1,1, 3.914, 10524.941, 318.658, 52816.773 23/04/07,12:26:50,09,10,1, 11.8,1,1, 3.914, 10524.961, 318.632, 52816.778 23/04/07,12:26:50,10,10,1, 11.8,1,1, 3.914, 10524.950, 318.628, 52816.750 23/04/07,12:26:50,11,10,1, 11.8,1,1, 3.914, 10524.948, 318.656, 52816.763 23/04/07,12:26:50,12,10,1, 11.8,1,1, 3.914, 10524.922, 318.618, 52816.734 23/04/07,12:26:50,13,10,1, 11.8,1,1, 3.914, 10524.963, 318.634, 52816.747 23/04/07,12:26:50,14,10,1, 11.8,1,1, 3.914, 10524.934, 318.624, 52816.733 23/04/07,12:26:50,15,10,1, 11.8,1,1, 3.914, 10524.896, 318.628, 52816.744 23/04/07,12:26:50,16,10,1, 11.8,1,1, 3.914, 10524.922, 318.615, 52816.712 23/04/07,12:26:50,17,10,1, 11.8,1,1, 3.914, 10524.947, 318.622, 52816.715 23/04/07,12:26:50,18,10,1, 11.8,1,1, 3.914, 10524.914, 318.611, 52816.700 23/04/07,12:26:50,19,10,1, 11.8,1,1, 3.914, 10524.898, 318.621, 52816.723 23/04/07,12:26:51,00,10,1, 11.9,1,1, 3.920, 10524.890, 318.621, 52816.723 23/04/07,12:26:51,01,10,1, 11.9,1,1, 3.920, 10524.911, 318.614, 52816.713 23/04/07,12:26:51,02,10,1, 11.9,1,1, 3.920, 10524.927, 318.625, 52816.719 23/04/07,12:26:51,03,10,1, 11.9,1,1, 3.920, 10524.921, 318.603, 52816.729 23/04/07,12:26:51,04,10,1, 11.9,1,1, 3.920, 10524.931, 318.596, 52816.723 23/04/07,12:26:51,05,10,1, 11.9,1,1, 3.920, 10524.926, 318.623, 52816.777 23/04/07,12:26:51,06,10,1, 11.9,1,1, 3.920, 10524.905, 318.612, 52816.773 23/04/07,12:26:51,07,10,1, 11.9,1,1, 3.920, 10524.904, 318.602, 52816.757 23/04/07,12:26:51,08,10,1, 11.9,1,1, 3.920, 10524.943, 318.626, 52816.804 23/04/07,12:26:51,09,10,1, 11.9,1,1, 3.920, 10524.913, 318.606, 52816.770 23/04/07,12:26:51,10,10,1, 11.9,1,1, 3.920, 10524.879, 318.616, 52816.747 23/04/07,12:26:51,11,10,1, 11.9,1,1, 3.920, 10524.890, 318.596, 52816.748 23/04/07,12:26:51,12,10,1, 11.9,1,1, 3.920, 10524.893, 318.600, 52816.727 23/04/07,12:26:51,13,10,1, 11.9,1,1, 3.920, 10524.908, 318.616, 52816.743 23/04/07,12:26:51,14,10,1, 11.9,1,1, 3.920, 10524.874, 318.608, 52816.750 23/04/07,12:26:51,15,10,1, 11.9,1,1, 3.920, 10524.857, 318.607, 52816.730 23/04/07,12:26:51,16,10,1, 11.9,1,1, 3.920, 10524.872, 318.589, 52816.725 23/04/07,12:26:51,17,10,1, 11.9,1,1, 3.920, 10524.850, 318.599, 52816.709 23/04/07,12:26:51,18,10,1, 11.9,1,1, 3.920, 10524.855, 318.592, 52816.722 23/04/07,12:26:51,19,10,1, 11.9,1,1, 3.920, 10524.858, 318.598, 52816.734 23/04/07,12:26:52,00,10,1, 11.8,1,1, 3.917, 10524.857, 318.598, 52816.734 23/04/07,12:26:52,01,10,1, 11.8,1,1, 3.917, 10524.870, 318.577, 52816.726 23/04/07,12:26:52,02,10,1, 11.8,1,1, 3.917, 10524.842, 318.584, 52816.730 23/04/07,12:26:52,03,10,1, 11.8,1,1, 3.917, 10524.849, 318.593, 52816.749 23/04/07,12:26:52,04,10,1, 11.8,1,1, 3.917, 10524.845, 318.579, 52816.733 23/04/07,12:26:52,05,10,1, 11.8,1,1, 3.917, 10524.851, 318.570, 52816.748 23/04/07,12:26:52,06,10,1, 11.8,1,1, 3.917, 10524.823, 318.572, 52816.720 23/04/07,12:26:52,07,10,1, 11.8,1,1, 3.917, 10524.846, 318.564, 52816.714 23/04/07,12:26:52,08,10,1, 11.8,1,1, 3.917, 10524.826, 318.563, 52816.747 23/04/07,12:26:52,09,10,1, 11.8,1,1, 3.917, 10524.817, 318.562, 52816.701 23/04/07,12:26:52,10,10,1, 11.8,1,1, 3.917, 10524.818, 318.585, 52816.716 23/04/07,12:26:52,11,10,1, 11.8,1,1, 3.917, 10524.812, 318.580, 52816.733 23/04/07,12:26:52,12,10,1, 11.8,1,1, 3.917, 10524.807, 318.577, 52816.714 23/04/07,12:26:52,13,10,1, 11.8,1,1, 3.917, 10524.792, 318.572, 52816.698 23/04/07,12:26:52,14,10,1, 11.8,1,1, 3.917, 10524.804, 318.575, 52816.700 23/04/07,12:26:52,15,10,1, 11.8,1,1, 3.917, 10524.802, 318.562, 52816.687 23/04/07,12:26:52,16,10,1, 11.8,1,1, 3.917, 10524.803, 318.558, 52816.726 23/04/07,12:26:52,17,10,1, 11.8,1,1, 3.917, 10524.800, 318.577, 52816.749 23/04/07,12:26:52,18,10,1, 11.8,1,1, 3.917, 10524.784, 318.559, 52816.749 23/04/07,12:26:52,19,10,1, 11.8,1,1, 3.917, 10524.791, 318.563, 52816.718 23/04/07,12:26:53,00,10,1, 11.9,1,1, 3.914, 10524.790, 318.563, 52816.718 23/04/07,12:26:53,01,10,1, 11.9,1,1, 3.914, 10524.788, 318.574, 52816.739 23/04/07,12:26:53,02,10,1, 11.9,1,1, 3.914, 10524.777, 318.551, 52816.714 23/04/07,12:26:53,03,10,1, 11.9,1,1, 3.914, 10524.770, 318.548, 52816.752 23/04/07,12:26:53,04,10,1, 11.9,1,1, 3.914, 10524.767, 318.553, 52816.723 23/04/07,12:26:53,05,10,1, 11.9,1,1, 3.914, 10524.763, 318.579, 52816.754 23/04/07,12:26:53,06,10,1, 11.9,1,1, 3.914, 10524.767, 318.550, 52816.711 23/04/07,12:26:53,07,10,1, 11.9,1,1, 3.914, 10524.750, 318.563, 52816.714 23/04/07,12:26:53,08,10,1, 11.9,1,1, 3.914, 10524.744, 318.560, 52816.721 23/04/07,12:26:53,09,10,1, 11.9,1,1, 3.914, 10524.759, 318.561, 52816.665 23/04/07,12:26:53,10,10,1, 11.9,1,1, 3.914, 10524.743, 318.560, 52816.695 23/04/07,12:26:53,11,10,1, 11.9,1,1, 3.914, 10524.742, 318.562, 52816.697 23/04/07,12:26:53,12,10,1, 11.9,1,1, 3.914, 10524.759, 318.561, 52816.718 23/04/07,12:26:53,13,10,1, 11.9,1,1, 3.914, 10524.729, 318.552, 52816.708 23/04/07,12:26:53,14,10,1, 11.9,1,1, 3.914, 10524.746, 318.586, 52816.686 23/04/07,12:26:53,15,10,1, 11.9,1,1, 3.914, 10524.733, 318.580, 52816.746 23/04/07,12:26:53,16,10,1, 11.9,1,1, 3.914, 10524.743, 318.554, 52816.737 23/04/07,12:26:53,17,10,1, 11.9,1,1, 3.914, 10524.744, 318.561, 52816.710 23/04/07,12:26:53,18,10,1, 11.9,1,1, 3.914, 10524.722, 318.561, 52816.720 23/04/07,12:26:53,19,10,1, 11.9,1,1, 3.914, 10524.714, 318.554, 52816.740 23/04/07,12:26:54,00,10,1, 11.8,1,1, 3.919, 10524.707, 318.554, 52816.740 23/04/07,12:26:54,01,10,1, 11.8,1,1, 3.919, 10524.737, 318.557, 52816.765 23/04/07,12:26:54,02,10,1, 11.8,1,1, 3.919, 10524.739, 318.550, 52816.744 23/04/07,12:26:54,03,10,1, 11.8,1,1, 3.919, 10524.724, 318.551, 52816.736 23/04/07,12:26:54,04,10,1, 11.8,1,1, 3.919, 10524.705, 318.549, 52816.726 23/04/07,12:26:54,05,10,1, 11.8,1,1, 3.919, 10524.715, 318.568, 52816.712 23/04/07,12:26:54,06,10,1, 11.8,1,1, 3.919, 10524.719, 318.561, 52816.753 23/04/07,12:26:54,07,10,1, 11.8,1,1, 3.919, 10524.703, 318.555, 52816.696 23/04/07,12:26:54,08,10,1, 11.8,1,1, 3.919, 10524.704, 318.546, 52816.673 23/04/07,12:26:54,09,10,1, 11.8,1,1, 3.919, 10524.705, 318.539, 52816.664 23/04/07,12:26:54,10,10,1, 11.8,1,1, 3.919, 10524.677, 318.539, 52816.680 23/04/07,12:26:54,11,10,1, 11.8,1,1, 3.919, 10524.675, 318.540, 52816.681 23/04/07,12:26:54,12,10,1, 11.8,1,1, 3.919, 10524.682, 318.526, 52816.696 23/04/07,12:26:54,13,10,1, 11.8,1,1, 3.919, 10524.689, 318.544, 52816.766 23/04/07,12:26:54,14,10,1, 11.8,1,1, 3.919, 10524.675, 318.533, 52816.745 23/04/07,12:26:54,15,10,1, 11.8,1,1, 3.919, 10524.642, 318.543, 52816.816 23/04/07,12:26:54,16,10,1, 11.8,1,1, 3.919, 10524.729, 318.524, 52816.689 23/04/07,12:26:54,17,10,1, 11.8,1,1, 3.919, 10524.685, 318.541, 52816.693 23/04/07,12:26:54,18,10,1, 11.8,1,1, 3.919, 10524.666, 318.543, 52816.744 23/04/07,12:26:54,19,10,1, 11.8,1,1, 3.919, 10524.641, 318.535, 52816.760 23/04/07,12:26:55,00,10,1, 11.9,1,1, 3.918, 10524.640, 318.535, 52816.760 23/04/07,12:26:55,01,10,1, 11.9,1,1, 3.918, 10524.641, 318.541, 52816.745 23/04/07,12:26:55,02,10,1, 11.9,1,1, 3.918, 10524.651, 318.570, 52816.751 23/04/07,12:26:55,03,10,1, 11.9,1,1, 3.918, 10524.636, 318.550, 52816.768 23/04/07,12:26:55,04,10,1, 11.9,1,1, 3.918, 10524.620, 318.525, 52816.680 23/04/07,12:26:55,05,10,1, 11.9,1,1, 3.918, 10524.631, 318.557, 52816.709 23/04/07,12:26:55,06,10,1, 11.9,1,1, 3.918, 10524.650, 318.527, 52816.595 23/04/07,12:26:55,07,10,1, 11.9,1,1, 3.918, 10524.674, 318.534, 52816.798 23/04/07,12:26:55,08,10,1, 11.9,1,1, 3.918, 10524.671, 318.573, 52816.701 23/04/07,12:26:55,09,10,1, 11.9,1,1, 3.918, 10524.641, 318.569, 52816.784 23/04/07,12:26:55,10,10,1, 11.9,1,1, 3.918, 10524.624, 318.560, 52816.763 23/04/07,12:26:55,11,10,1, 11.9,1,1, 3.918, 10524.609, 318.561, 52816.770 23/04/07,12:26:55,12,10,1, 11.9,1,1, 3.918, 10524.594, 318.568, 52816.770 23/04/07,12:26:55,13,10,1, 11.9,1,1, 3.918, 10524.588, 318.556, 52816.775 23/04/07,12:26:55,14,10,1, 11.9,1,1, 3.918, 10524.602, 318.581, 52816.812 23/04/07,12:26:55,15,10,1, 11.9,1,1, 3.918, 10524.593, 318.589, 52816.772 23/04/07,12:26:55,16,10,1, 11.9,1,1, 3.918, 10524.602, 318.563, 52816.798 23/04/07,12:26:55,17,10,1, 11.9,1,1, 3.918, 10524.596, 318.551, 52816.760 23/04/07,12:26:55,18,10,1, 11.9,1,1, 3.918, 10524.588, 318.571, 52816.785 23/04/07,12:26:55,19,10,1, 11.9,1,1, 3.918, 10524.590, 318.573, 52816.739 23/04/07,12:26:56,00,10,1, 11.9,1,1, 3.917, 10524.582, 318.573, 52816.739 23/04/07,12:26:56,01,10,1, 11.9,1,1, 3.917, 10524.582, 318.582, 52816.775 23/04/07,12:26:56,02,10,1, 11.9,1,1, 3.917, 10524.561, 318.582, 52816.732 23/04/07,12:26:56,03,10,1, 11.9,1,1, 3.917, 10524.584, 318.583, 52816.725 23/04/07,12:26:56,04,10,1, 11.9,1,1, 3.917, 10524.595, 318.584, 52816.728 23/04/07,12:26:56,05,10,1, 11.9,1,1, 3.917, 10524.563, 318.581, 52816.758 23/04/07,12:26:56,06,10,1, 11.9,1,1, 3.917, 10524.563, 318.567, 52816.731 23/04/07,12:26:56,07,10,1, 11.9,1,1, 3.917, 10524.557, 318.590, 52816.764 23/04/07,12:26:56,08,10,1, 11.9,1,1, 3.917, 10524.570, 318.583, 52816.721 23/04/07,12:26:56,09,10,1, 11.9,1,1, 3.917, 10524.571, 318.592, 52816.750 23/04/07,12:26:56,10,10,1, 11.9,1,1, 3.917, 10524.559, 318.584, 52816.730 23/04/07,12:26:56,11,10,1, 11.9,1,1, 3.917, 10524.555, 318.616, 52816.795 23/04/07,12:26:56,12,10,1, 11.9,1,1, 3.917, 10524.537, 318.582, 52816.753 23/04/07,12:26:56,13,10,1, 11.9,1,1, 3.917, 10524.563, 318.612, 52816.759 23/04/07,12:26:56,14,10,1, 11.9,1,1, 3.917, 10524.558, 318.596, 52816.745 23/04/07,12:26:56,15,10,1, 11.9,1,1, 3.917, 10524.536, 318.596, 52816.761 23/04/07,12:26:56,16,10,1, 11.9,1,1, 3.917, 10524.544, 318.608, 52816.731 23/04/07,12:26:56,17,10,1, 11.9,1,1, 3.917, 10524.536, 318.587, 52816.754 23/04/07,12:26:56,18,10,1, 11.9,1,1, 3.917, 10524.528, 318.591, 52816.759 23/04/07,12:26:56,19,10,1, 11.9,1,1, 3.917, 10524.521, 318.594, 52816.700 23/04/07,12:26:57,00,10,1, 11.9,1,1, 3.916, 10524.515, 318.594, 52816.700 23/04/07,12:26:57,01,10,1, 11.9,1,1, 3.916, 10524.494, 318.582, 52816.713 23/04/07,12:26:57,02,10,1, 11.9,1,1, 3.916, 10524.549, 318.584, 52816.664 23/04/07,12:26:57,03,10,1, 11.9,1,1, 3.916, 10524.560, 318.570, 52816.682 23/04/07,12:26:57,04,10,1, 11.9,1,1, 3.916, 10524.551, 318.583, 52816.702 23/04/07,12:26:57,05,10,1, 11.9,1,1, 3.916, 10524.542, 318.600, 52816.715 23/04/07,12:26:57,06,10,1, 11.9,1,1, 3.916, 10524.514, 318.599, 52816.716 23/04/07,12:26:57,07,10,1, 11.9,1,1, 3.916, 10524.533, 318.598, 52816.756 23/04/07,12:26:57,08,10,1, 11.9,1,1, 3.916, 10524.511, 318.621, 52816.770 23/04/07,12:26:57,09,10,1, 11.9,1,1, 3.916, 10524.524, 318.657, 52816.777 23/04/07,12:26:57,10,10,1, 11.9,1,1, 3.916, 10524.510, 318.615, 52816.791 23/04/07,12:26:57,11,10,1, 11.9,1,1, 3.916, 10524.495, 318.634, 52816.786 23/04/07,12:26:57,12,10,1, 11.9,1,1, 3.916, 10524.510, 318.627, 52816.777 23/04/07,12:26:57,13,10,1, 11.9,1,1, 3.916, 10524.478, 318.650, 52816.756 23/04/07,12:26:57,14,10,1, 11.9,1,1, 3.916, 10524.490, 318.654, 52816.772 23/04/07,12:26:57,15,10,1, 11.9,1,1, 3.916, 10524.480, 318.620, 52816.727 23/04/07,12:26:57,16,10,1, 11.9,1,1, 3.916, 10524.476, 318.623, 52816.749 23/04/07,12:26:57,17,10,1, 11.9,1,1, 3.916, 10524.477, 318.638, 52816.744 23/04/07,12:26:57,18,10,1, 11.9,1,1, 3.916, 10524.483, 318.632, 52816.707 23/04/07,12:26:57,19,10,1, 11.9,1,1, 3.916, 10524.477, 318.632, 52816.743 23/04/07,12:26:58,00,10,1, 11.9,1,1, 3.913, 10524.473, 318.632, 52816.743 23/04/07,12:26:58,01,10,1, 11.9,1,1, 3.913, 10524.448, 318.618, 52816.702 23/04/07,12:26:58,02,10,1, 11.9,1,1, 3.913, 10524.462, 318.627, 52816.735 23/04/07,12:26:58,03,10,1, 11.9,1,1, 3.913, 10524.484, 318.627, 52816.730 23/04/07,12:26:58,04,10,1, 11.9,1,1, 3.913, 10524.461, 318.635, 52816.724 23/04/07,12:26:58,05,10,1, 11.9,1,1, 3.913, 10524.469, 318.633, 52816.762 23/04/07,12:26:58,06,10,1, 11.9,1,1, 3.913, 10524.443, 318.637, 52816.791 23/04/07,12:26:58,07,10,1, 11.9,1,1, 3.913, 10524.434, 318.633, 52816.805 23/04/07,12:26:58,08,10,1, 11.9,1,1, 3.913, 10524.422, 318.619, 52816.761 23/04/07,12:26:58,09,10,1, 11.9,1,1, 3.913, 10524.448, 318.644, 52816.809 23/04/07,12:26:58,10,10,1, 11.9,1,1, 3.913, 10524.424, 318.654, 52816.804 23/04/07,12:26:58,11,10,1, 11.9,1,1, 3.913, 10524.395, 318.650, 52816.766 23/04/07,12:26:58,12,10,1, 11.9,1,1, 3.913, 10524.421, 318.633, 52816.744 23/04/07,12:26:58,13,10,1, 11.9,1,1, 3.913, 10524.440, 318.640, 52816.733 23/04/07,12:26:58,14,10,1, 11.9,1,1, 3.913, 10524.410, 318.629, 52816.737 23/04/07,12:26:58,15,10,1, 11.9,1,1, 3.913, 10524.410, 318.628, 52816.717 23/04/07,12:26:58,16,10,1, 11.9,1,1, 3.913, 10524.393, 318.645, 52816.766 23/04/07,12:26:58,17,10,1, 11.9,1,1, 3.913, 10524.413, 318.630, 52816.709 23/04/07,12:26:58,18,10,1, 11.9,1,1, 3.913, 10524.412, 318.635, 52816.712 23/04/07,12:26:58,19,10,1, 11.9,1,1, 3.913, 10524.396, 318.658, 52816.744 23/04/07,12:26:59,00,09,1, 11.8,1,1, 3.916, 10524.390, 318.658, 52816.744 23/04/07,12:26:59,01,09,1, 11.8,1,1, 3.916, 10524.383, 318.665, 52816.736 23/04/07,12:26:59,02,09,1, 11.8,1,1, 3.916, 10524.392, 318.672, 52816.786 23/04/07,12:26:59,03,09,1, 11.8,1,1, 3.916, 10524.397, 318.668, 52816.787 23/04/07,12:26:59,04,09,1, 11.8,1,1, 3.916, 10524.382, 318.695, 52816.791 23/04/07,12:26:59,05,09,1, 11.8,1,1, 3.916, 10524.391, 318.679, 52816.767 23/04/07,12:26:59,06,09,1, 11.8,1,1, 3.916, 10524.413, 318.655, 52816.799 23/04/07,12:26:59,07,09,1, 11.8,1,1, 3.916, 10524.384, 318.656, 52816.809 23/04/07,12:26:59,08,09,1, 11.8,1,1, 3.916, 10524.366, 318.668, 52816.783 23/04/07,12:26:59,09,09,1, 11.8,1,1, 3.916, 10524.392, 318.663, 52816.764 23/04/07,12:26:59,10,09,1, 11.8,1,1, 3.916, 10524.356, 318.651, 52816.797 23/04/07,12:26:59,11,09,1, 11.8,1,1, 3.916, 10524.350, 318.672, 52816.751 23/04/07,12:26:59,12,09,1, 11.8,1,1, 3.916, 10524.367, 318.676, 52816.684 23/04/07,12:26:59,13,09,1, 11.8,1,1, 3.916, 10524.336, 318.666, 52816.710 23/04/07,12:26:59,14,09,1, 11.8,1,1, 3.916, 10524.361, 318.677, 52816.705 23/04/07,12:26:59,15,09,1, 11.8,1,1, 3.916, 10524.357, 318.678, 52816.727 23/04/07,12:26:59,16,09,1, 11.8,1,1, 3.916, 10524.326, 318.684, 52816.666 23/04/07,12:26:59,17,09,1, 11.8,1,1, 3.916, 10524.377, 318.650, 52816.697 23/04/07,12:26:59,18,09,1, 11.8,1,1, 3.916, 10524.355, 318.658, 52816.764 23/04/07,12:26:59,19,09,1, 11.8,1,1, 3.916, 10524.334, 318.677, 52816.752 23/04/07,12:27:00,00,10,1, 11.8,1,1, 3.915, 10524.331, 318.677, 52816.752 23/04/07,12:27:00,01,10,1, 11.8,1,1, 3.915, 10524.346, 318.686, 52816.748 23/04/07,12:27:00,02,10,1, 11.8,1,1, 3.915, 10524.316, 318.692, 52816.776 23/04/07,12:27:00,03,10,1, 11.8,1,1, 3.915, 10524.315, 318.679, 52816.688 23/04/07,12:27:00,04,10,1, 11.8,1,1, 3.915, 10524.316, 318.700, 52816.741 23/04/07,12:27:00,05,10,1, 11.8,1,1, 3.915, 10524.310, 318.677, 52816.716 23/04/07,12:27:00,06,10,1, 11.8,1,1, 3.915, 10524.312, 318.697, 52816.688 23/04/07,12:27:00,07,10,1, 11.8,1,1, 3.915, 10524.283, 318.688, 52816.681 23/04/07,12:27:00,08,10,1, 11.8,1,1, 3.915, 10524.277, 318.700, 52816.737 23/04/07,12:27:00,09,10,1, 11.8,1,1, 3.915, 10524.306, 318.688, 52816.681 23/04/07,12:27:00,10,10,1, 11.8,1,1, 3.915, 10524.312, 318.672, 52816.670 23/04/07,12:27:00,11,10,1, 11.8,1,1, 3.915, 10524.281, 318.696, 52816.694 23/04/07,12:27:00,12,10,1, 11.8,1,1, 3.915, 10524.303, 318.695, 52816.651 23/04/07,12:27:00,13,10,1, 11.8,1,1, 3.915, 10524.303, 318.710, 52816.692 23/04/07,12:27:00,14,10,1, 11.8,1,1, 3.915, 10524.279, 318.680, 52816.709 23/04/07,12:27:00,15,10,1, 11.8,1,1, 3.915, 10524.284, 318.691, 52816.732 23/04/07,12:27:00,16,10,1, 11.8,1,1, 3.915, 10524.265, 318.672, 52816.718 23/04/07,12:27:00,17,10,1, 11.8,1,1, 3.915, 10524.269, 318.715, 52816.749 23/04/07,12:27:00,18,10,1, 11.8,1,1, 3.915, 10524.281, 318.718, 52816.715 23/04/07,12:27:00,19,10,1, 11.8,1,1, 3.915, 10524.248, 318.702, 52816.710 23/04/07,12:27:01,00,10,1, 11.9,1,1, 3.917, 10524.248, 318.702, 52816.710 23/04/07,12:27:01,01,10,1, 11.9,1,1, 3.917, 10524.272, 318.695, 52816.671 23/04/07,12:27:01,02,10,1, 11.9,1,1, 3.917, 10524.230, 318.698, 52816.693 23/04/07,12:27:01,03,10,1, 11.9,1,1, 3.917, 10524.249, 318.716, 52816.696 23/04/07,12:27:01,04,10,1, 11.9,1,1, 3.917, 10524.253, 318.716, 52816.751 23/04/07,12:27:01,05,10,1, 11.9,1,1, 3.917, 10524.231, 318.722, 52816.770 23/04/07,12:27:01,06,10,1, 11.9,1,1, 3.917, 10524.259, 318.725, 52816.752 23/04/07,12:27:01,07,10,1, 11.9,1,1, 3.917, 10524.216, 318.713, 52816.730 23/04/07,12:27:01,08,10,1, 11.9,1,1, 3.917, 10524.230, 318.720, 52816.555 23/04/07,12:27:01,09,10,1, 11.9,1,1, 3.917, 10524.228, 318.717, 52816.774 23/04/07,12:27:01,10,10,1, 11.9,1,1, 3.917, 10524.225, 318.737, 52816.757 23/04/07,12:27:01,11,10,1, 11.9,1,1, 3.917, 10524.202, 318.749, 52816.753 23/04/07,12:27:01,12,10,1, 11.9,1,1, 3.917, 10524.224, 318.740, 52816.760 23/04/07,12:27:01,13,10,1, 11.9,1,1, 3.917, 10524.214, 318.726, 52816.712 23/04/07,12:27:01,14,10,1, 11.9,1,1, 3.917, 10524.219, 318.706, 52816.779 23/04/07,12:27:01,15,10,1, 11.9,1,1, 3.917, 10524.213, 318.744, 52816.773 23/04/07,12:27:01,16,10,1, 11.9,1,1, 3.917, 10524.202, 318.739, 52816.787 23/04/07,12:27:01,17,10,1, 11.9,1,1, 3.917, 10524.222, 318.754, 52816.774 23/04/07,12:27:01,18,10,1, 11.9,1,1, 3.917, 10524.184, 318.766, 52816.766 23/04/07,12:27:01,19,10,1, 11.9,1,1, 3.917, 10524.204, 318.753, 52816.772 23/04/07,12:27:02,00,10,1, 11.9,1,1, 3.918, 10524.198, 318.753, 52816.772 23/04/07,12:27:02,01,10,1, 11.9,1,1, 3.918, 10524.220, 318.778, 52816.767 23/04/07,12:27:02,02,10,1, 11.9,1,1, 3.918, 10524.197, 318.762, 52816.737 23/04/07,12:27:02,03,10,1, 11.9,1,1, 3.918, 10524.202, 318.766, 52816.765 23/04/07,12:27:02,04,10,1, 11.9,1,1, 3.918, 10524.188, 318.760, 52816.712 23/04/07,12:27:02,05,10,1, 11.9,1,1, 3.918, 10524.177, 318.779, 52816.730 23/04/07,12:27:02,06,10,1, 11.9,1,1, 3.918, 10524.188, 318.788, 52816.721 23/04/07,12:27:02,07,10,1, 11.9,1,1, 3.918, 10524.183, 318.792, 52816.699 23/04/07,12:27:02,08,10,1, 11.9,1,1, 3.918, 10524.190, 318.783, 52816.739 23/04/07,12:27:02,09,10,1, 11.9,1,1, 3.918, 10524.182, 318.767, 52816.730 23/04/07,12:27:02,10,10,1, 11.9,1,1, 3.918, 10524.188, 318.806, 52816.751 23/04/07,12:27:02,11,10,1, 11.9,1,1, 3.918, 10524.167, 318.809, 52816.843 23/04/07,12:27:02,12,10,1, 11.9,1,1, 3.918, 10524.171, 318.797, 52816.750 23/04/07,12:27:02,13,10,1, 11.9,1,1, 3.918, 10524.174, 318.801, 52816.769 23/04/07,12:27:02,14,10,1, 11.9,1,1, 3.918, 10524.191, 318.807, 52816.789 23/04/07,12:27:02,15,10,1, 11.9,1,1, 3.918, 10524.183, 318.807, 52816.781 23/04/07,12:27:02,16,10,1, 11.9,1,1, 3.918, 10524.182, 318.817, 52816.782 23/04/07,12:27:02,17,10,1, 11.9,1,1, 3.918, 10524.164, 318.801, 52816.767 23/04/07,12:27:02,18,10,1, 11.9,1,1, 3.918, 10524.166, 318.810, 52816.763 23/04/07,12:27:02,19,10,1, 11.9,1,1, 3.918, 10524.167, 318.830, 52816.717 23/04/07,12:27:03,00,10,1, 11.9,1,1, 3.916, 10524.164, 318.830, 52816.717 23/04/07,12:27:03,01,10,1, 11.9,1,1, 3.916, 10524.156, 318.829, 52816.719 23/04/07,12:27:03,02,10,1, 11.9,1,1, 3.916, 10524.154, 318.834, 52816.703 23/04/07,12:27:03,03,10,1, 11.9,1,1, 3.916, 10524.158, 318.843, 52816.695 23/04/07,12:27:03,04,10,1, 11.9,1,1, 3.916, 10524.170, 318.858, 52816.733 23/04/07,12:27:03,05,10,1, 11.9,1,1, 3.916, 10524.157, 318.849, 52816.710 23/04/07,12:27:03,06,10,1, 11.9,1,1, 3.916, 10524.137, 318.861, 52816.778 23/04/07,12:27:03,07,10,1, 11.9,1,1, 3.916, 10524.156, 318.848, 52816.750 23/04/07,12:27:03,08,10,1, 11.9,1,1, 3.916, 10524.139, 318.868, 52816.776 23/04/07,12:27:03,09,10,1, 11.9,1,1, 3.916, 10524.161, 318.863, 52816.786 23/04/07,12:27:03,10,10,1, 11.9,1,1, 3.916, 10524.148, 318.868, 52816.805 23/04/07,12:27:03,11,10,1, 11.9,1,1, 3.916, 10524.131, 318.861, 52816.764 23/04/07,12:27:03,12,10,1, 11.9,1,1, 3.916, 10524.146, 318.874, 52816.768 23/04/07,12:27:03,13,10,1, 11.9,1,1, 3.916, 10524.139, 318.868, 52816.760 23/04/07,12:27:03,14,10,1, 11.9,1,1, 3.916, 10524.117, 318.854, 52816.774 23/04/07,12:27:03,15,10,1, 11.9,1,1, 3.916, 10524.154, 318.870, 52816.783 23/04/07,12:27:03,16,10,1, 11.9,1,1, 3.916, 10524.123, 318.877, 52816.750 23/04/07,12:27:03,17,10,1, 11.9,1,1, 3.916, 10524.151, 318.898, 52816.747 23/04/07,12:27:03,18,10,1, 11.9,1,1, 3.916, 10524.126, 318.896, 52816.734 23/04/07,12:27:03,19,10,1, 11.9,1,1, 3.916, 10524.108, 318.882, 52816.795 23/04/07,12:27:04,00,10,1, 11.8,1,1, 3.913, 10524.106, 318.882, 52816.795 23/04/07,12:27:04,01,10,1, 11.8,1,1, 3.913, 10524.125, 318.904, 52816.726 23/04/07,12:27:04,02,10,1, 11.8,1,1, 3.913, 10524.139, 318.895, 52816.762 23/04/07,12:27:04,03,10,1, 11.8,1,1, 3.913, 10524.127, 318.899, 52816.784 23/04/07,12:27:04,04,10,1, 11.8,1,1, 3.913, 10524.125, 318.895, 52816.755 23/04/07,12:27:04,05,10,1, 11.8,1,1, 3.913, 10524.110, 318.907, 52816.746 23/04/07,12:27:04,06,10,1, 11.8,1,1, 3.913, 10524.101, 318.922, 52816.741 23/04/07,12:27:04,07,10,1, 11.8,1,1, 3.913, 10524.110, 318.908, 52816.745 23/04/07,12:27:04,08,10,1, 11.8,1,1, 3.913, 10524.125, 318.926, 52816.747 23/04/07,12:27:04,09,10,1, 11.8,1,1, 3.913, 10524.114, 318.907, 52816.768 23/04/07,12:27:04,10,10,1, 11.8,1,1, 3.913, 10524.105, 318.922, 52816.756 23/04/07,12:27:04,11,10,1, 11.8,1,1, 3.913, 10524.106, 318.940, 52816.773 23/04/07,12:27:04,12,10,1, 11.8,1,1, 3.913, 10524.134, 318.926, 52816.749 23/04/07,12:27:04,13,10,1, 11.8,1,1, 3.913, 10524.116, 318.917, 52816.710 23/04/07,12:27:04,14,10,1, 11.8,1,1, 3.913, 10524.123, 318.936, 52816.750 23/04/07,12:27:04,15,10,1, 11.8,1,1, 3.913, 10524.125, 318.935, 52816.731 23/04/07,12:27:04,16,10,1, 11.8,1,1, 3.913, 10524.116, 318.950, 52816.765 23/04/07,12:27:04,17,10,1, 11.8,1,1, 3.913, 10524.117, 318.956, 52816.777 23/04/07,12:27:04,18,10,1, 11.8,1,1, 3.913, 10524.126, 318.939, 52816.762 23/04/07,12:27:04,19,10,1, 11.8,1,1, 3.913, 10524.146, 318.959, 52816.773 23/04/07,12:27:05,00,10,1, 11.9,1,1, 3.914, 10524.139, 318.959, 52816.773 23/04/07,12:27:05,01,10,1, 11.9,1,1, 3.914, 10524.110, 318.935, 52816.758 23/04/07,12:27:05,02,10,1, 11.9,1,1, 3.914, 10524.122, 318.949, 52816.752 23/04/07,12:27:05,03,10,1, 11.9,1,1, 3.914, 10524.125, 318.963, 52816.817 23/04/07,12:27:05,04,10,1, 11.9,1,1, 3.914, 10524.116, 318.957, 52816.801 23/04/07,12:27:05,05,10,1, 11.9,1,1, 3.914, 10524.151, 318.993, 52816.803 23/04/07,12:27:05,06,10,1, 11.9,1,1, 3.914, 10524.125, 318.960, 52816.792 23/04/07,12:27:05,07,10,1, 11.9,1,1, 3.914, 10524.092, 318.989, 52816.799 23/04/07,12:27:05,08,10,1, 11.9,1,1, 3.914, 10524.117, 318.993, 52816.770 23/04/07,12:27:05,09,10,1, 11.9,1,1, 3.914, 10524.106, 319.009, 52816.795 23/04/07,12:27:05,10,10,1, 11.9,1,1, 3.914, 10524.123, 318.984, 52816.782 23/04/07,12:27:05,11,10,1, 11.9,1,1, 3.914, 10524.100, 318.994, 52816.761 23/04/07,12:27:05,12,10,1, 11.9,1,1, 3.914, 10524.120, 318.999, 52816.812 23/04/07,12:27:05,13,10,1, 11.9,1,1, 3.914, 10524.107, 318.991, 52816.770 23/04/07,12:27:05,14,10,1, 11.9,1,1, 3.914, 10524.127, 319.000, 52816.804 23/04/07,12:27:05,15,10,1, 11.9,1,1, 3.914, 10524.126, 318.998, 52816.788 23/04/07,12:27:05,16,10,1, 11.9,1,1, 3.914, 10524.117, 318.987, 52816.746 23/04/07,12:27:05,17,10,1, 11.9,1,1, 3.914, 10524.127, 319.004, 52816.770 23/04/07,12:27:05,18,10,1, 11.9,1,1, 3.914, 10524.123, 319.010, 52816.783 23/04/07,12:27:05,19,10,1, 11.9,1,1, 3.914, 10524.136, 318.973, 52816.748 23/04/07,12:27:06,00,09,1, 11.9,1,1, 3.918, 10524.131, 318.973, 52816.748 23/04/07,12:27:06,01,09,1, 11.9,1,1, 3.918, 10524.149, 319.000, 52816.759 23/04/07,12:27:06,02,09,1, 11.9,1,1, 3.918, 10524.132, 318.994, 52816.785 23/04/07,12:27:06,03,09,1, 11.9,1,1, 3.918, 10524.140, 319.023, 52816.814 23/04/07,12:27:06,04,09,1, 11.9,1,1, 3.918, 10524.129, 319.006, 52816.791 23/04/07,12:27:06,05,09,1, 11.9,1,1, 3.918, 10524.141, 319.021, 52816.806 23/04/07,12:27:06,06,09,1, 11.9,1,1, 3.918, 10524.133, 319.047, 52816.781 23/04/07,12:27:06,07,09,1, 11.9,1,1, 3.918, 10524.142, 319.049, 52816.799 23/04/07,12:27:06,08,09,1, 11.9,1,1, 3.918, 10524.123, 319.008, 52816.764 23/04/07,12:27:06,09,09,1, 11.9,1,1, 3.918, 10524.160, 319.051, 52816.789 23/04/07,12:27:06,10,09,1, 11.9,1,1, 3.918, 10524.140, 319.004, 52816.772 23/04/07,12:27:06,11,09,1, 11.9,1,1, 3.918, 10524.114, 319.025, 52816.728 23/04/07,12:27:06,12,09,1, 11.9,1,1, 3.918, 10524.128, 319.043, 52816.762 23/04/07,12:27:06,13,09,1, 11.9,1,1, 3.918, 10524.141, 319.048, 52816.751 23/04/07,12:27:06,14,09,1, 11.9,1,1, 3.918, 10524.131, 319.042, 52816.837 23/04/07,12:27:06,15,09,1, 11.9,1,1, 3.918, 10524.191, 319.044, 52816.677 23/04/07,12:27:06,16,09,1, 11.9,1,1, 3.918, 10524.176, 319.064, 52816.737 23/04/07,12:27:06,17,09,1, 11.9,1,1, 3.918, 10524.165, 319.041, 52816.712 23/04/07,12:27:06,18,09,1, 11.9,1,1, 3.918, 10524.170, 319.056, 52816.778 23/04/07,12:27:06,19,09,1, 11.9,1,1, 3.918, 10524.160, 319.049, 52816.790 23/04/07,12:27:07,00,09,1, 11.9,1,1, 3.916, 10524.156, 319.049, 52816.790 23/04/07,12:27:07,01,09,1, 11.9,1,1, 3.916, 10524.175, 319.039, 52816.797 23/04/07,12:27:07,02,09,1, 11.9,1,1, 3.916, 10524.188, 319.068, 52816.795 23/04/07,12:27:07,03,09,1, 11.9,1,1, 3.916, 10524.163, 319.052, 52816.782 23/04/07,12:27:07,04,09,1, 11.9,1,1, 3.916, 10524.150, 319.064, 52816.804 23/04/07,12:27:07,05,09,1, 11.9,1,1, 3.916, 10524.154, 319.071, 52816.752 23/04/07,12:27:07,06,09,1, 11.9,1,1, 3.916, 10524.159, 319.084, 52816.747 23/04/07,12:27:07,07,09,1, 11.9,1,1, 3.916, 10524.156, 319.073, 52816.767 23/04/07,12:27:07,08,09,1, 11.9,1,1, 3.916, 10524.135, 319.081, 52816.751 23/04/07,12:27:07,09,09,1, 11.9,1,1, 3.916, 10524.190, 319.074, 52816.744 23/04/07,12:27:07,10,09,1, 11.9,1,1, 3.916, 10524.188, 319.076, 52816.770 23/04/07,12:27:07,11,09,1, 11.9,1,1, 3.916, 10524.181, 319.077, 52816.755 23/04/07,12:27:07,12,09,1, 11.9,1,1, 3.916, 10524.180, 319.092, 52816.790 23/04/07,12:27:07,13,09,1, 11.9,1,1, 3.916, 10524.176, 319.077, 52816.748 23/04/07,12:27:07,14,09,1, 11.9,1,1, 3.916, 10524.166, 319.106, 52816.736 23/04/07,12:27:07,15,09,1, 11.9,1,1, 3.916, 10524.182, 319.094, 52816.786 23/04/07,12:27:07,16,09,1, 11.9,1,1, 3.916, 10524.162, 319.085, 52816.769 23/04/07,12:27:07,17,09,1, 11.9,1,1, 3.916, 10524.191, 319.094, 52816.755 23/04/07,12:27:07,18,09,1, 11.9,1,1, 3.916, 10524.188, 319.109, 52816.768 23/04/07,12:27:07,19,09,1, 11.9,1,1, 3.916, 10524.157, 319.092, 52816.790 23/04/07,12:27:08,00,09,1, 11.9,1,1, 3.916, 10524.156, 319.092, 52816.790 23/04/07,12:27:08,01,09,1, 11.9,1,1, 3.916, 10524.180, 319.106, 52816.795 23/04/07,12:27:08,02,09,1, 11.9,1,1, 3.916, 10524.187, 319.124, 52816.714 23/04/07,12:27:08,03,09,1, 11.9,1,1, 3.916, 10524.208, 319.119, 52816.708 23/04/07,12:27:08,04,09,1, 11.9,1,1, 3.916, 10524.167, 319.112, 52816.716 23/04/07,12:27:08,05,09,1, 11.9,1,1, 3.916, 10524.199, 319.110, 52816.688 23/04/07,12:27:08,06,09,1, 11.9,1,1, 3.916, 10524.175, 319.110, 52816.661 23/04/07,12:27:08,07,09,1, 11.9,1,1, 3.916, 10524.198, 319.115, 52816.695 23/04/07,12:27:08,08,09,1, 11.9,1,1, 3.916, 10524.191, 319.114, 52816.666 23/04/07,12:27:08,09,09,1, 11.9,1,1, 3.916, 10524.182, 319.123, 52816.649 23/04/07,12:27:08,10,09,1, 11.9,1,1, 3.916, 10524.172, 319.117, 52816.681 23/04/07,12:27:08,11,09,1, 11.9,1,1, 3.916, 10524.202, 319.104, 52816.710 23/04/07,12:27:08,12,09,1, 11.9,1,1, 3.916, 10524.198, 319.113, 52816.696 23/04/07,12:27:08,13,09,1, 11.9,1,1, 3.916, 10524.195, 319.121, 52816.722 23/04/07,12:27:08,14,09,1, 11.9,1,1, 3.916, 10524.197, 319.131, 52816.697 23/04/07,12:27:08,15,09,1, 11.9,1,1, 3.916, 10524.210, 319.125, 52816.690 23/04/07,12:27:08,16,09,1, 11.9,1,1, 3.916, 10524.218, 319.135, 52816.701 23/04/07,12:27:08,17,09,1, 11.9,1,1, 3.916, 10524.186, 319.117, 52816.703 23/04/07,12:27:08,18,09,1, 11.9,1,1, 3.916, 10524.211, 319.118, 52816.691 23/04/07,12:27:08,19,09,1, 11.9,1,1, 3.916, 10524.225, 319.113, 52816.642 23/04/07,12:27:09,00,09,1, 11.9,1,1, 3.920, 10524.223, 319.113, 52816.642 23/04/07,12:27:09,01,09,1, 11.9,1,1, 3.920, 10524.232, 319.136, 52816.707 23/04/07,12:27:09,02,09,1, 11.9,1,1, 3.920, 10524.227, 319.145, 52816.673 23/04/07,12:27:09,03,09,1, 11.9,1,1, 3.920, 10524.228, 319.142, 52816.698 23/04/07,12:27:09,04,09,1, 11.9,1,1, 3.920, 10524.236, 319.154, 52816.747 23/04/07,12:27:09,05,09,1, 11.9,1,1, 3.920, 10524.254, 319.139, 52816.731 23/04/07,12:27:09,06,09,1, 11.9,1,1, 3.920, 10524.213, 319.162, 52816.740 23/04/07,12:27:09,07,09,1, 11.9,1,1, 3.920, 10524.248, 319.135, 52816.734 23/04/07,12:27:09,08,09,1, 11.9,1,1, 3.920, 10524.235, 319.136, 52816.737 23/04/07,12:27:09,09,09,1, 11.9,1,1, 3.920, 10524.234, 319.160, 52816.738 23/04/07,12:27:09,10,09,1, 11.9,1,1, 3.920, 10524.241, 319.168, 52816.722 23/04/07,12:27:09,11,09,1, 11.9,1,1, 3.920, 10524.263, 319.166, 52816.773 23/04/07,12:27:09,12,09,1, 11.9,1,1, 3.920, 10524.251, 319.160, 52816.733 23/04/07,12:27:09,13,09,1, 11.9,1,1, 3.920, 10524.257, 319.189, 52816.746 23/04/07,12:27:09,14,09,1, 11.9,1,1, 3.920, 10524.258, 319.178, 52816.752 23/04/07,12:27:09,15,09,1, 11.9,1,1, 3.920, 10524.238, 319.169, 52816.770 23/04/07,12:27:09,16,09,1, 11.9,1,1, 3.920, 10524.252, 319.198, 52816.742 23/04/07,12:27:09,17,09,1, 11.9,1,1, 3.920, 10524.272, 319.191, 52816.731 23/04/07,12:27:09,18,09,1, 11.9,1,1, 3.920, 10524.264, 319.177, 52816.749 23/04/07,12:27:09,19,09,1, 11.9,1,1, 3.920, 10524.270, 319.192, 52816.699 23/04/07,12:27:10,00,09,1, 11.9,1,1, 3.917, 10524.265, 319.192, 52816.699 23/04/07,12:27:10,01,09,1, 11.9,1,1, 3.917, 10524.263, 319.210, 52816.701 23/04/07,12:27:10,02,09,1, 11.9,1,1, 3.917, 10524.268, 319.194, 52816.748 23/04/07,12:27:10,03,09,1, 11.9,1,1, 3.917, 10524.268, 319.193, 52816.719 23/04/07,12:27:10,04,09,1, 11.9,1,1, 3.917, 10524.275, 319.184, 52816.726 23/04/07,12:27:10,05,09,1, 11.9,1,1, 3.917, 10524.263, 319.223, 52816.705 23/04/07,12:27:10,06,09,1, 11.9,1,1, 3.917, 10524.287, 319.193, 52816.717 23/04/07,12:27:10,07,09,1, 11.9,1,1, 3.917, 10524.276, 319.222, 52816.723 23/04/07,12:27:10,08,09,1, 11.9,1,1, 3.917, 10524.274, 319.228, 52816.735 23/04/07,12:27:10,09,09,1, 11.9,1,1, 3.917, 10524.281, 319.235, 52816.732 23/04/07,12:27:10,10,09,1, 11.9,1,1, 3.917, 10524.274, 319.225, 52816.767 23/04/07,12:27:10,11,09,1, 11.9,1,1, 3.917, 10524.291, 319.232, 52816.764 23/04/07,12:27:10,12,09,1, 11.9,1,1, 3.917, 10524.278, 319.238, 52816.743 23/04/07,12:27:10,13,09,1, 11.9,1,1, 3.917, 10524.291, 319.256, 52816.728 23/04/07,12:27:10,14,09,1, 11.9,1,1, 3.917, 10524.267, 319.226, 52816.677 23/04/07,12:27:10,15,09,1, 11.9,1,1, 3.917, 10524.292, 319.256, 52816.853 23/04/07,12:27:10,16,09,1, 11.9,1,1, 3.917, 10524.301, 319.224, 52816.703 23/04/07,12:27:10,17,09,1, 11.9,1,1, 3.917, 10524.305, 319.233, 52816.676 23/04/07,12:27:10,18,09,1, 11.9,1,1, 3.917, 10524.297, 319.248, 52816.675 23/04/07,12:27:10,19,09,1, 11.9,1,1, 3.917, 10524.325, 319.233, 52816.679 23/04/07,12:27:11,00,09,1, 11.9,1,1, 3.915, 10524.323, 319.233, 52816.679 23/04/07,12:27:11,01,09,1, 11.9,1,1, 3.915, 10524.326, 319.236, 52816.673 23/04/07,12:27:11,02,09,1, 11.9,1,1, 3.915, 10524.319, 319.255, 52816.697 23/04/07,12:27:11,03,09,1, 11.9,1,1, 3.915, 10524.319, 319.257, 52816.659 23/04/07,12:27:11,04,09,1, 11.9,1,1, 3.915, 10524.349, 319.241, 52816.688 23/04/07,12:27:11,05,09,1, 11.9,1,1, 3.915, 10524.362, 319.225, 52816.642 23/04/07,12:27:11,06,09,1, 11.9,1,1, 3.915, 10524.349, 319.256, 52816.681 23/04/07,12:27:11,07,09,1, 11.9,1,1, 3.915, 10524.362, 319.265, 52816.710 23/04/07,12:27:11,08,09,1, 11.9,1,1, 3.915, 10524.364, 319.256, 52816.727 23/04/07,12:27:11,09,09,1, 11.9,1,1, 3.915, 10524.342, 319.275, 52816.714 23/04/07,12:27:11,10,09,1, 11.9,1,1, 3.915, 10524.380, 319.262, 52816.724 23/04/07,12:27:11,11,09,1, 11.9,1,1, 3.915, 10524.395, 319.250, 52816.707 23/04/07,12:27:11,12,09,1, 11.9,1,1, 3.915, 10524.373, 319.281, 52816.696 23/04/07,12:27:11,13,09,1, 11.9,1,1, 3.915, 10524.386, 319.266, 52816.666 23/04/07,12:27:11,14,09,1, 11.9,1,1, 3.915, 10524.396, 319.268, 52816.667 23/04/07,12:27:11,15,09,1, 11.9,1,1, 3.915, 10524.395, 319.277, 52816.647 23/04/07,12:27:11,16,09,1, 11.9,1,1, 3.915, 10524.394, 319.276, 52816.655 23/04/07,12:27:11,17,09,1, 11.9,1,1, 3.915, 10524.410, 319.282, 52816.685 23/04/07,12:27:11,18,09,1, 11.9,1,1, 3.915, 10524.415, 319.288, 52816.676 23/04/07,12:27:11,19,09,1, 11.9,1,1, 3.915, 10524.422, 319.285, 52816.665 23/04/07,12:27:12,00,09,1, 11.9,1,1, 3.916, 10524.415, 319.285, 52816.665 23/04/07,12:27:12,01,09,1, 11.9,1,1, 3.916, 10524.422, 319.298, 52816.683 23/04/07,12:27:12,02,09,1, 11.9,1,1, 3.916, 10524.408, 319.294, 52816.624 23/04/07,12:27:12,03,09,1, 11.9,1,1, 3.916, 10524.415, 319.274, 52816.661 23/04/07,12:27:12,04,09,1, 11.9,1,1, 3.916, 10524.426, 319.282, 52816.673 23/04/07,12:27:12,05,09,1, 11.9,1,1, 3.916, 10524.479, 319.310, 52816.685 23/04/07,12:27:12,06,09,1, 11.9,1,1, 3.916, 10524.442, 319.284, 52816.683 23/04/07,12:27:12,07,09,1, 11.9,1,1, 3.916, 10524.474, 319.281, 52816.654 23/04/07,12:27:12,08,09,1, 11.9,1,1, 3.916, 10524.448, 319.282, 52816.655 23/04/07,12:27:12,09,09,1, 11.9,1,1, 3.916, 10524.487, 319.291, 52816.690 23/04/07,12:27:12,10,09,1, 11.9,1,1, 3.916, 10524.476, 319.311, 52816.681 23/04/07,12:27:12,11,09,1, 11.9,1,1, 3.916, 10524.470, 319.273, 52816.648 23/04/07,12:27:12,12,09,1, 11.9,1,1, 3.916, 10524.487, 319.268, 52816.629 23/04/07,12:27:12,13,09,1, 11.9,1,1, 3.916, 10524.499, 319.300, 52816.630 23/04/07,12:27:12,14,09,1, 11.9,1,1, 3.916, 10524.490, 319.302, 52816.628 23/04/07,12:27:12,15,09,1, 11.9,1,1, 3.916, 10524.511, 319.272, 52816.616 23/04/07,12:27:12,16,09,1, 11.9,1,1, 3.916, 10524.524, 319.310, 52816.631 23/04/07,12:27:12,17,09,1, 11.9,1,1, 3.916, 10524.507, 319.301, 52816.606 23/04/07,12:27:12,18,09,1, 11.9,1,1, 3.916, 10524.531, 319.299, 52816.625 23/04/07,12:27:12,19,09,1, 11.9,1,1, 3.916, 10524.539, 319.290, 52816.612 23/04/07,12:27:13,00,10,1, 11.9,1,1, 3.915, 10524.532, 319.290, 52816.612 23/04/07,12:27:13,01,10,1, 11.9,1,1, 3.915, 10524.547, 319.325, 52816.620 23/04/07,12:27:13,02,10,1, 11.9,1,1, 3.915, 10524.548, 319.304, 52816.618 23/04/07,12:27:13,03,10,1, 11.9,1,1, 3.915, 10524.553, 319.315, 52816.583 23/04/07,12:27:13,04,10,1, 11.9,1,1, 3.915, 10524.579, 319.319, 52816.684 23/04/07,12:27:13,05,10,1, 11.9,1,1, 3.915, 10524.567, 319.317, 52816.639 23/04/07,12:27:13,06,10,1, 11.9,1,1, 3.915, 10524.589, 319.328, 52816.656 23/04/07,12:27:13,07,10,1, 11.9,1,1, 3.915, 10524.581, 319.313, 52816.631 23/04/07,12:27:13,08,10,1, 11.9,1,1, 3.915, 10524.594, 319.329, 52816.635 23/04/07,12:27:13,09,10,1, 11.9,1,1, 3.915, 10524.585, 319.336, 52816.645 23/04/07,12:27:13,10,10,1, 11.9,1,1, 3.915, 10524.594, 319.344, 52816.594 23/04/07,12:27:13,11,10,1, 11.9,1,1, 3.915, 10524.606, 319.341, 52816.607 23/04/07,12:27:13,12,10,1, 11.9,1,1, 3.915, 10524.619, 319.337, 52816.594 23/04/07,12:27:13,13,10,1, 11.9,1,1, 3.915, 10524.621, 319.360, 52816.626 23/04/07,12:27:13,14,10,1, 11.9,1,1, 3.915, 10524.616, 319.329, 52816.596 23/04/07,12:27:13,15,10,1, 11.9,1,1, 3.915, 10524.615, 319.343, 52816.630 23/04/07,12:27:13,16,10,1, 11.9,1,1, 3.915, 10524.606, 319.331, 52816.630 23/04/07,12:27:13,17,10,1, 11.9,1,1, 3.915, 10524.665, 319.333, 52816.617 23/04/07,12:27:13,18,10,1, 11.9,1,1, 3.915, 10524.654, 319.351, 52816.653 23/04/07,12:27:13,19,10,1, 11.9,1,1, 3.915, 10524.665, 319.363, 52816.659 23/04/07,12:27:14,00,09,1, 11.9,1,1, 3.915, 10524.665, 319.363, 52816.659 23/04/07,12:27:14,01,09,1, 11.9,1,1, 3.915, 10524.672, 319.352, 52816.634 23/04/07,12:27:14,02,09,1, 11.9,1,1, 3.915, 10524.655, 319.373, 52816.661 23/04/07,12:27:14,03,09,1, 11.9,1,1, 3.915, 10524.700, 319.368, 52816.664 23/04/07,12:27:14,04,09,1, 11.9,1,1, 3.915, 10524.682, 319.367, 52816.662 23/04/07,12:27:14,05,09,1, 11.9,1,1, 3.915, 10524.697, 319.337, 52816.484 23/04/07,12:27:14,06,09,1, 11.9,1,1, 3.915, 10524.679, 319.325, 52816.577 23/04/07,12:27:14,07,09,1, 11.9,1,1, 3.915, 10524.729, 319.333, 52816.604 23/04/07,12:27:14,08,09,1, 11.9,1,1, 3.915, 10524.732, 319.358, 52816.588 23/04/07,12:27:14,09,09,1, 11.9,1,1, 3.915, 10524.731, 319.349, 52816.598 23/04/07,12:27:14,10,09,1, 11.9,1,1, 3.915, 10524.731, 319.360, 52816.618 23/04/07,12:27:14,11,09,1, 11.9,1,1, 3.915, 10524.725, 319.369, 52816.629 23/04/07,12:27:14,12,09,1, 11.9,1,1, 3.915, 10524.749, 319.352, 52816.614 23/04/07,12:27:14,13,09,1, 11.9,1,1, 3.915, 10524.739, 319.360, 52816.611 23/04/07,12:27:14,14,09,1, 11.9,1,1, 3.915, 10524.752, 319.371, 52816.590 23/04/07,12:27:14,15,09,1, 11.9,1,1, 3.915, 10524.775, 319.351, 52816.641 23/04/07,12:27:14,16,09,1, 11.9,1,1, 3.915, 10524.768, 319.371, 52816.633 23/04/07,12:27:14,17,09,1, 11.9,1,1, 3.915, 10524.783, 319.350, 52816.625 23/04/07,12:27:14,18,09,1, 11.9,1,1, 3.915, 10524.787, 319.358, 52816.614 23/04/07,12:27:14,19,09,1, 11.9,1,1, 3.915, 10524.811, 319.393, 52816.643 23/04/07,12:27:15,00,09,1, 11.9,1,1, 3.911, 10524.807, 319.393, 52816.643 23/04/07,12:27:15,01,09,1, 11.9,1,1, 3.911, 10524.799, 319.388, 52816.609 23/04/07,12:27:15,02,09,1, 11.9,1,1, 3.911, 10524.828, 319.403, 52816.610 23/04/07,12:27:15,03,09,1, 11.9,1,1, 3.911, 10524.843, 319.380, 52816.576 23/04/07,12:27:15,04,09,1, 11.9,1,1, 3.911, 10524.851, 319.383, 52816.583 23/04/07,12:27:15,05,09,1, 11.9,1,1, 3.911, 10524.835, 319.398, 52816.556 23/04/07,12:27:15,06,09,1, 11.9,1,1, 3.911, 10524.841, 319.391, 52816.586 23/04/07,12:27:15,07,09,1, 11.9,1,1, 3.911, 10524.869, 319.385, 52816.542 23/04/07,12:27:15,08,09,1, 11.9,1,1, 3.911, 10524.848, 319.400, 52816.547 23/04/07,12:27:15,09,09,1, 11.9,1,1, 3.911, 10524.845, 319.402, 52816.557 23/04/07,12:27:15,10,09,1, 11.9,1,1, 3.911, 10524.869, 319.395, 52816.568 23/04/07,12:27:15,11,09,1, 11.9,1,1, 3.911, 10524.866, 319.370, 52816.589 23/04/07,12:27:15,12,09,1, 11.9,1,1, 3.911, 10524.894, 319.384, 52816.588 23/04/07,12:27:15,13,09,1, 11.9,1,1, 3.911, 10524.886, 319.391, 52816.537 23/04/07,12:27:15,14,09,1, 11.9,1,1, 3.911, 10524.900, 319.393, 52816.582 23/04/07,12:27:15,15,09,1, 11.9,1,1, 3.911, 10524.890, 319.395, 52816.609 23/04/07,12:27:15,16,09,1, 11.9,1,1, 3.911, 10524.909, 319.379, 52816.571 23/04/07,12:27:15,17,09,1, 11.9,1,1, 3.911, 10524.938, 319.388, 52816.605 23/04/07,12:27:15,18,09,1, 11.9,1,1, 3.911, 10524.951, 319.372, 52816.608 23/04/07,12:27:15,19,09,1, 11.9,1,1, 3.911, 10524.950, 319.381, 52816.573 23/04/07,12:27:16,00,09,1, 11.9,1,1, 3.917, 10524.949, 319.381, 52816.573 23/04/07,12:27:16,01,09,1, 11.9,1,1, 3.917, 10524.944, 319.379, 52816.563 23/04/07,12:27:16,02,09,1, 11.9,1,1, 3.917, 10524.973, 319.396, 52816.551 23/04/07,12:27:16,03,09,1, 11.9,1,1, 3.917, 10524.963, 319.401, 52816.565 23/04/07,12:27:16,04,09,1, 11.9,1,1, 3.917, 10524.987, 319.398, 52816.569 23/04/07,12:27:16,05,09,1, 11.9,1,1, 3.917, 10524.968, 319.388, 52816.568 23/04/07,12:27:16,06,09,1, 11.9,1,1, 3.917, 10524.986, 319.403, 52816.520 23/04/07,12:27:16,07,09,1, 11.9,1,1, 3.917, 10524.975, 319.394, 52816.540 23/04/07,12:27:16,08,09,1, 11.9,1,1, 3.917, 10524.981, 319.386, 52816.563 23/04/07,12:27:16,09,09,1, 11.9,1,1, 3.917, 10525.008, 319.417, 52816.581 23/04/07,12:27:16,10,09,1, 11.9,1,1, 3.917, 10525.019, 319.408, 52816.582 23/04/07,12:27:16,11,09,1, 11.9,1,1, 3.917, 10524.995, 319.406, 52816.540 23/04/07,12:27:16,12,09,1, 11.9,1,1, 3.917, 10525.000, 319.415, 52816.553 23/04/07,12:27:16,13,09,1, 11.9,1,1, 3.917, 10525.037, 319.419, 52816.563 23/04/07,12:27:16,14,09,1, 11.9,1,1, 3.917, 10525.029, 319.399, 52816.545 23/04/07,12:27:16,15,09,1, 11.9,1,1, 3.917, 10525.042, 319.414, 52816.521 23/04/07,12:27:16,16,09,1, 11.9,1,1, 3.917, 10525.035, 319.405, 52816.552 23/04/07,12:27:16,17,09,1, 11.9,1,1, 3.917, 10525.053, 319.408, 52816.566 23/04/07,12:27:16,18,09,1, 11.9,1,1, 3.917, 10525.052, 319.416, 52816.516 23/04/07,12:27:16,19,09,1, 11.9,1,1, 3.917, 10525.048, 319.417, 52816.524 23/04/07,12:27:17,00,11,1, 11.9,1,1, 3.915, 10525.041, 319.417, 52816.524 23/04/07,12:27:17,01,11,1, 11.9,1,1, 3.915, 10525.105, 319.398, 52816.252 23/04/07,12:27:17,02,11,1, 11.9,1,1, 3.915, 10525.111, 319.426, 52816.471 23/04/07,12:27:17,03,11,1, 11.9,1,1, 3.915, 10525.085, 319.395, 52816.458 23/04/07,12:27:17,04,11,1, 11.9,1,1, 3.915, 10525.109, 319.439, 52816.476 23/04/07,12:27:17,05,11,1, 11.9,1,1, 3.915, 10525.107, 319.413, 52816.511 23/04/07,12:27:17,06,11,1, 11.9,1,1, 3.915, 10525.111, 319.424, 52816.514 23/04/07,12:27:17,07,11,1, 11.9,1,1, 3.915, 10525.127, 319.424, 52816.527 23/04/07,12:27:17,08,11,1, 11.9,1,1, 3.915, 10525.108, 319.422, 52816.509 23/04/07,12:27:17,09,11,1, 11.9,1,1, 3.915, 10525.115, 319.433, 52816.557 23/04/07,12:27:17,10,11,1, 11.9,1,1, 3.915, 10525.141, 319.444, 52816.547 23/04/07,12:27:17,11,11,1, 11.9,1,1, 3.915, 10525.154, 319.455, 52816.457 23/04/07,12:27:17,12,11,1, 11.9,1,1, 3.915, 10525.155, 319.451, 52816.509 23/04/07,12:27:17,13,11,1, 11.9,1,1, 3.915, 10525.159, 319.436, 52816.514 23/04/07,12:27:17,14,11,1, 11.9,1,1, 3.915, 10525.161, 319.440, 52816.549 23/04/07,12:27:17,15,11,1, 11.9,1,1, 3.915, 10525.169, 319.463, 52816.546 23/04/07,12:27:17,16,11,1, 11.9,1,1, 3.915, 10525.166, 319.455, 52816.505 23/04/07,12:27:17,17,11,1, 11.9,1,1, 3.915, 10525.182, 319.455, 52816.510 23/04/07,12:27:17,18,11,1, 11.9,1,1, 3.915, 10525.191, 319.466, 52816.491 23/04/07,12:27:17,19,11,1, 11.9,1,1, 3.915, 10525.188, 319.448, 52816.460 23/04/07,12:27:18,00,09,1, 11.9,1,1, 3.917, 10525.182, 319.448, 52816.460 23/04/07,12:27:18,01,09,1, 11.9,1,1, 3.917, 10525.219, 319.431, 52816.458 23/04/07,12:27:18,02,09,1, 11.9,1,1, 3.917, 10525.211, 319.453, 52816.498 23/04/07,12:27:18,03,09,1, 11.9,1,1, 3.917, 10525.208, 319.445, 52816.501 23/04/07,12:27:18,04,09,1, 11.9,1,1, 3.917, 10525.230, 319.456, 52816.491 23/04/07,12:27:18,05,09,1, 11.9,1,1, 3.917, 10525.224, 319.458, 52816.505 23/04/07,12:27:18,06,09,1, 11.9,1,1, 3.917, 10525.234, 319.448, 52816.488 23/04/07,12:27:18,07,09,1, 11.9,1,1, 3.917, 10525.227, 319.456, 52816.485 23/04/07,12:27:18,08,09,1, 11.9,1,1, 3.917, 10525.218, 319.470, 52816.463 23/04/07,12:27:18,09,09,1, 11.9,1,1, 3.917, 10525.261, 319.435, 52816.488 23/04/07,12:27:18,10,09,1, 11.9,1,1, 3.917, 10525.227, 319.441, 52816.483 23/04/07,12:27:18,11,09,1, 11.9,1,1, 3.917, 10525.241, 319.440, 52816.504 23/04/07,12:27:18,12,09,1, 11.9,1,1, 3.917, 10525.272, 319.437, 52816.501 23/04/07,12:27:18,13,09,1, 11.9,1,1, 3.917, 10525.268, 319.460, 52816.508 23/04/07,12:27:18,14,09,1, 11.9,1,1, 3.917, 10525.246, 319.429, 52816.533 23/04/07,12:27:18,15,09,1, 11.9,1,1, 3.917, 10525.280, 319.465, 52816.541 23/04/07,12:27:18,16,09,1, 11.9,1,1, 3.917, 10525.267, 319.462, 52816.467 23/04/07,12:27:18,17,09,1, 11.9,1,1, 3.917, 10525.292, 319.450, 52816.503 23/04/07,12:27:18,18,09,1, 11.9,1,1, 3.917, 10525.304, 319.456, 52816.488 23/04/07,12:27:18,19,09,1, 11.9,1,1, 3.917, 10525.300, 319.448, 52816.500 23/04/07,12:27:19,00,10,1, 11.9,1,1, 3.918, 10525.299, 319.448, 52816.500 23/04/07,12:27:19,01,10,1, 11.9,1,1, 3.918, 10525.329, 319.457, 52816.473 23/04/07,12:27:19,02,10,1, 11.9,1,1, 3.918, 10525.338, 319.454, 52816.464 23/04/07,12:27:19,03,10,1, 11.9,1,1, 3.918, 10525.322, 319.428, 52816.438 23/04/07,12:27:19,04,10,1, 11.9,1,1, 3.918, 10525.346, 319.476, 52816.452 23/04/07,12:27:19,05,10,1, 11.9,1,1, 3.918, 10525.351, 319.440, 52816.474 23/04/07,12:27:19,06,10,1, 11.9,1,1, 3.918, 10525.336, 319.440, 52816.488 23/04/07,12:27:19,07,10,1, 11.9,1,1, 3.918, 10525.352, 319.436, 52816.487 23/04/07,12:27:19,08,10,1, 11.9,1,1, 3.918, 10525.364, 319.449, 52816.463 23/04/07,12:27:19,09,10,1, 11.9,1,1, 3.918, 10525.356, 319.436, 52816.481 23/04/07,12:27:19,10,10,1, 11.9,1,1, 3.918, 10525.379, 319.445, 52816.465 23/04/07,12:27:19,11,10,1, 11.9,1,1, 3.918, 10525.376, 319.445, 52816.494 23/04/07,12:27:19,12,10,1, 11.9,1,1, 3.918, 10525.391, 319.439, 52816.446 23/04/07,12:27:19,13,10,1, 11.9,1,1, 3.918, 10525.430, 319.431, 52816.498 23/04/07,12:27:19,14,10,1, 11.9,1,1, 3.918, 10525.423, 319.460, 52816.462 23/04/07,12:27:19,15,10,1, 11.9,1,1, 3.918, 10525.423, 319.431, 52816.512 23/04/07,12:27:19,16,10,1, 11.9,1,1, 3.918, 10525.409, 319.424, 52816.493 23/04/07,12:27:19,17,10,1, 11.9,1,1, 3.918, 10525.401, 319.454, 52816.427 23/04/07,12:27:19,18,10,1, 11.9,1,1, 3.918, 10525.432, 319.470, 52816.461 23/04/07,12:27:19,19,10,1, 11.9,1,1, 3.918, 10525.424, 319.449, 52816.468 23/04/07,12:27:20,00,09,1, 11.9,1,1, 3.915, 10525.416, 319.449, 52816.468 23/04/07,12:27:20,01,09,1, 11.9,1,1, 3.915, 10525.457, 319.481, 52816.436 23/04/07,12:27:20,02,09,1, 11.9,1,1, 3.915, 10525.462, 319.436, 52816.468 23/04/07,12:27:20,03,09,1, 11.9,1,1, 3.915, 10525.477, 319.431, 52816.466 23/04/07,12:27:20,04,09,1, 11.9,1,1, 3.915, 10525.454, 319.452, 52816.459 23/04/07,12:27:20,05,09,1, 11.9,1,1, 3.915, 10525.472, 319.428, 52816.450 23/04/07,12:27:20,06,09,1, 11.9,1,1, 3.915, 10525.481, 319.437, 52816.437 23/04/07,12:27:20,07,09,1, 11.9,1,1, 3.915, 10525.494, 319.454, 52816.462 23/04/07,12:27:20,08,09,1, 11.9,1,1, 3.915, 10525.500, 319.447, 52816.492 23/04/07,12:27:20,09,09,1, 11.9,1,1, 3.915, 10525.510, 319.441, 52816.452 23/04/07,12:27:20,10,09,1, 11.9,1,1, 3.915, 10525.525, 319.446, 52816.480 23/04/07,12:27:20,11,09,1, 11.9,1,1, 3.915, 10525.487, 319.450, 52816.460 23/04/07,12:27:20,12,09,1, 11.9,1,1, 3.915, 10525.557, 319.456, 52816.545 23/04/07,12:27:20,13,09,1, 11.9,1,1, 3.915, 10525.487, 319.453, 52816.389 23/04/07,12:27:20,14,09,1, 11.9,1,1, 3.915, 10525.494, 319.463, 52816.502 23/04/07,12:27:20,15,09,1, 11.9,1,1, 3.915, 10525.504, 319.472, 52816.458 23/04/07,12:27:20,16,09,1, 11.9,1,1, 3.915, 10525.545, 319.456, 52816.469 23/04/07,12:27:20,17,09,1, 11.9,1,1, 3.915, 10525.548, 319.428, 52816.443 23/04/07,12:27:20,18,09,1, 11.9,1,1, 3.915, 10525.578, 319.445, 52816.437 23/04/07,12:27:20,19,09,1, 11.9,1,1, 3.915, 10525.579, 319.446, 52816.464 23/04/07,12:27:21,00,09,1, 11.9,1,1, 3.917, 10525.575, 319.446, 52816.464 23/04/07,12:27:21,01,09,1, 11.9,1,1, 3.917, 10525.586, 319.429, 52816.482 23/04/07,12:27:21,02,09,1, 11.9,1,1, 3.917, 10525.571, 319.448, 52816.484 23/04/07,12:27:21,03,09,1, 11.9,1,1, 3.917, 10525.601, 319.418, 52816.453 23/04/07,12:27:21,04,09,1, 11.9,1,1, 3.917, 10525.602, 319.447, 52816.455 23/04/07,12:27:21,05,09,1, 11.9,1,1, 3.917, 10525.593, 319.449, 52816.435 23/04/07,12:27:21,06,09,1, 11.9,1,1, 3.917, 10525.610, 319.447, 52816.462 23/04/07,12:27:21,07,09,1, 11.9,1,1, 3.917, 10525.630, 319.431, 52816.338 23/04/07,12:27:21,08,09,1, 11.9,1,1, 3.917, 10525.645, 319.436, 52816.540 23/04/07,12:27:21,09,09,1, 11.9,1,1, 3.917, 10525.659, 319.436, 52816.472 23/04/07,12:27:21,10,09,1, 11.9,1,1, 3.917, 10525.649, 319.446, 52816.433 23/04/07,12:27:21,11,09,1, 11.9,1,1, 3.917, 10525.665, 319.444, 52816.482 23/04/07,12:27:21,12,09,1, 11.9,1,1, 3.917, 10525.632, 319.462, 52816.456 23/04/07,12:27:21,13,09,1, 11.9,1,1, 3.917, 10525.656, 319.450, 52816.493 23/04/07,12:27:21,14,09,1, 11.9,1,1, 3.917, 10525.660, 319.442, 52816.426 23/04/07,12:27:21,15,09,1, 11.9,1,1, 3.917, 10525.645, 319.464, 52816.431 23/04/07,12:27:21,16,09,1, 11.9,1,1, 3.917, 10525.658, 319.446, 52816.460 23/04/07,12:27:21,17,09,1, 11.9,1,1, 3.917, 10525.670, 319.459, 52816.424 23/04/07,12:27:21,18,09,1, 11.9,1,1, 3.917, 10525.671, 319.478, 52816.420 23/04/07,12:27:21,19,09,1, 11.9,1,1, 3.917, 10525.679, 319.440, 52816.399 23/04/07,12:27:22,00,10,1, 11.9,1,1, 3.917, 10525.675, 319.440, 52816.399 23/04/07,12:27:22,01,10,1, 11.9,1,1, 3.917, 10525.678, 319.468, 52816.388 23/04/07,12:27:22,02,10,1, 11.9,1,1, 3.917, 10525.710, 319.476, 52816.400 23/04/07,12:27:22,03,10,1, 11.9,1,1, 3.917, 10525.683, 319.464, 52816.406 23/04/07,12:27:22,04,10,1, 11.9,1,1, 3.917, 10525.712, 319.454, 52816.403 23/04/07,12:27:22,05,10,1, 11.9,1,1, 3.917, 10525.720, 319.472, 52816.415 23/04/07,12:27:22,06,10,1, 11.9,1,1, 3.917, 10525.745, 319.471, 52816.401 23/04/07,12:27:22,07,10,1, 11.9,1,1, 3.917, 10525.746, 319.447, 52816.364 23/04/07,12:27:22,08,10,1, 11.9,1,1, 3.917, 10525.750, 319.460, 52816.352 23/04/07,12:27:22,09,10,1, 11.9,1,1, 3.917, 10525.778, 319.465, 52816.383 23/04/07,12:27:22,10,10,1, 11.9,1,1, 3.917, 10525.750, 319.455, 52816.321 23/04/07,12:27:22,11,10,1, 11.9,1,1, 3.917, 10525.785, 319.464, 52816.380 23/04/07,12:27:22,12,10,1, 11.9,1,1, 3.917, 10525.764, 319.449, 52816.407 23/04/07,12:27:22,13,10,1, 11.9,1,1, 3.917, 10525.772, 319.465, 52816.396 23/04/07,12:27:22,14,10,1, 11.9,1,1, 3.917, 10525.763, 319.451, 52816.388 23/04/07,12:27:22,15,10,1, 11.9,1,1, 3.917, 10525.796, 319.474, 52816.418 23/04/07,12:27:22,16,10,1, 11.9,1,1, 3.917, 10525.786, 319.465, 52816.408 23/04/07,12:27:22,17,10,1, 11.9,1,1, 3.917, 10525.795, 319.441, 52816.389 23/04/07,12:27:22,18,10,1, 11.9,1,1, 3.917, 10525.797, 319.481, 52816.401 23/04/07,12:27:22,19,10,1, 11.9,1,1, 3.917, 10525.805, 319.486, 52816.397 23/04/07,12:27:23,00,09,1, 11.9,1,1, 3.915, 10525.800, 319.486, 52816.397 23/04/07,12:27:23,01,09,1, 11.9,1,1, 3.915, 10525.799, 319.447, 52816.394 23/04/07,12:27:23,02,09,1, 11.9,1,1, 3.915, 10525.825, 319.469, 52816.409 23/04/07,12:27:23,03,09,1, 11.9,1,1, 3.915, 10525.817, 319.461, 52816.361 23/04/07,12:27:23,04,09,1, 11.9,1,1, 3.915, 10525.847, 319.485, 52816.372 23/04/07,12:27:23,05,09,1, 11.9,1,1, 3.915, 10525.845, 319.478, 52816.352 23/04/07,12:27:23,06,09,1, 11.9,1,1, 3.915, 10525.816, 319.462, 52816.381 23/04/07,12:27:23,07,09,1, 11.9,1,1, 3.915, 10525.845, 319.469, 52816.361 23/04/07,12:27:23,08,09,1, 11.9,1,1, 3.915, 10525.868, 319.459, 52816.351 23/04/07,12:27:23,09,09,1, 11.9,1,1, 3.915, 10525.861, 319.467, 52816.403 23/04/07,12:27:23,10,09,1, 11.9,1,1, 3.915, 10525.881, 319.465, 52816.381 23/04/07,12:27:23,11,09,1, 11.9,1,1, 3.915, 10525.881, 319.485, 52816.409 23/04/07,12:27:23,12,09,1, 11.9,1,1, 3.915, 10525.851, 319.492, 52816.392 23/04/07,12:27:23,13,09,1, 11.9,1,1, 3.915, 10525.877, 319.481, 52816.398 23/04/07,12:27:23,14,09,1, 11.9,1,1, 3.915, 10525.855, 319.484, 52816.401 23/04/07,12:27:23,15,09,1, 11.9,1,1, 3.915, 10525.904, 319.493, 52816.375 23/04/07,12:27:23,16,09,1, 11.9,1,1, 3.915, 10525.874, 319.484, 52816.366 23/04/07,12:27:23,17,09,1, 11.9,1,1, 3.915, 10525.878, 319.474, 52816.399 23/04/07,12:27:23,18,09,1, 11.9,1,1, 3.915, 10525.880, 319.470, 52816.407 23/04/07,12:27:23,19,09,1, 11.9,1,1, 3.915, 10525.871, 319.483, 52816.546 23/04/07,12:27:24,00,09,1, 11.9,1,1, 3.919, 10525.867, 319.483, 52816.546 23/04/07,12:27:24,01,09,1, 11.9,1,1, 3.919, 10525.895, 319.488, 52816.480 23/04/07,12:27:24,02,09,1, 11.9,1,1, 3.919, 10525.914, 319.497, 52816.366 23/04/07,12:27:24,03,09,1, 11.9,1,1, 3.919, 10525.902, 319.481, 52816.332 23/04/07,12:27:24,04,09,1, 11.9,1,1, 3.919, 10525.894, 319.514, 52816.350 23/04/07,12:27:24,05,09,1, 11.9,1,1, 3.919, 10525.909, 319.488, 52816.352 23/04/07,12:27:24,06,09,1, 11.9,1,1, 3.919, 10525.938, 319.489, 52816.405 23/04/07,12:27:24,07,09,1, 11.9,1,1, 3.919, 10525.932, 319.488, 52816.376 23/04/07,12:27:24,08,09,1, 11.9,1,1, 3.919, 10525.939, 319.486, 52816.399 23/04/07,12:27:24,09,09,1, 11.9,1,1, 3.919, 10525.933, 319.484, 52816.362 23/04/07,12:27:24,10,09,1, 11.9,1,1, 3.919, 10525.908, 319.493, 52816.362 23/04/07,12:27:24,11,09,1, 11.9,1,1, 3.919, 10525.935, 319.480, 52816.372 23/04/07,12:27:24,12,09,1, 11.9,1,1, 3.919, 10525.926, 319.476, 52816.336 23/04/07,12:27:24,13,09,1, 11.9,1,1, 3.919, 10525.950, 319.490, 52816.364 23/04/07,12:27:24,14,09,1, 11.9,1,1, 3.919, 10525.931, 319.487, 52816.365 23/04/07,12:27:24,15,09,1, 11.9,1,1, 3.919, 10525.905, 319.498, 52816.363 23/04/07,12:27:24,16,09,1, 11.9,1,1, 3.919, 10525.939, 319.488, 52816.348 23/04/07,12:27:24,17,09,1, 11.9,1,1, 3.919, 10525.938, 319.484, 52816.369 23/04/07,12:27:24,18,09,1, 11.9,1,1, 3.919, 10525.931, 319.493, 52816.354 23/04/07,12:27:24,19,09,1, 11.9,1,1, 3.919, 10525.940, 319.484, 52816.390 23/04/07,12:27:25,00,09,1, 11.9,1,1, 3.918, 10525.934, 319.484, 52816.390 23/04/07,12:27:25,01,09,1, 11.9,1,1, 3.918, 10525.942, 319.464, 52816.332 23/04/07,12:27:25,02,09,1, 11.9,1,1, 3.918, 10525.965, 319.486, 52816.345 23/04/07,12:27:25,03,09,1, 11.9,1,1, 3.918, 10525.968, 319.467, 52816.324 23/04/07,12:27:25,04,09,1, 11.9,1,1, 3.918, 10525.953, 319.473, 52816.331 23/04/07,12:27:25,05,09,1, 11.9,1,1, 3.918, 10525.974, 319.487, 52816.368 23/04/07,12:27:25,06,09,1, 11.9,1,1, 3.918, 10525.969, 319.492, 52816.359 23/04/07,12:27:25,07,09,1, 11.9,1,1, 3.918, 10525.956, 319.487, 52816.334 23/04/07,12:27:25,08,09,1, 11.9,1,1, 3.918, 10525.975, 319.492, 52816.378 23/04/07,12:27:25,09,09,1, 11.9,1,1, 3.918, 10525.979, 319.480, 52816.357 23/04/07,12:27:25,10,09,1, 11.9,1,1, 3.918, 10525.974, 319.508, 52816.383 23/04/07,12:27:25,11,09,1, 11.9,1,1, 3.918, 10525.975, 319.485, 52816.331 23/04/07,12:27:25,12,09,1, 11.9,1,1, 3.918, 10525.954, 319.498, 52816.391 23/04/07,12:27:25,13,09,1, 11.9,1,1, 3.918, 10525.998, 319.481, 52816.375 23/04/07,12:27:25,14,09,1, 11.9,1,1, 3.918, 10525.971, 319.500, 52816.352 23/04/07,12:27:25,15,09,1, 11.9,1,1, 3.918, 10525.981, 319.493, 52816.364 23/04/07,12:27:25,16,09,1, 11.9,1,1, 3.918, 10525.989, 319.479, 52816.319 23/04/07,12:27:25,17,09,1, 11.9,1,1, 3.918, 10525.997, 319.484, 52816.367 23/04/07,12:27:25,18,09,1, 11.9,1,1, 3.918, 10526.007, 319.494, 52816.345 23/04/07,12:27:25,19,09,1, 11.9,1,1, 3.918, 10526.022, 319.473, 52816.361 23/04/07,12:27:26,00,10,1, 11.9,1,1, 3.918, 10526.017, 319.473, 52816.361 23/04/07,12:27:26,01,10,1, 11.9,1,1, 3.918, 10525.990, 319.490, 52816.353 23/04/07,12:27:26,02,10,1, 11.9,1,1, 3.918, 10526.014, 319.484, 52816.370 23/04/07,12:27:26,03,10,1, 11.9,1,1, 3.918, 10525.996, 319.475, 52816.368 23/04/07,12:27:26,04,10,1, 11.9,1,1, 3.918, 10525.999, 319.491, 52816.386 23/04/07,12:27:26,05,10,1, 11.9,1,1, 3.918, 10526.016, 319.467, 52816.384 23/04/07,12:27:26,06,10,1, 11.9,1,1, 3.918, 10526.015, 319.489, 52816.381 23/04/07,12:27:26,07,10,1, 11.9,1,1, 3.918, 10526.004, 319.460, 52816.378 23/04/07,12:27:26,08,10,1, 11.9,1,1, 3.918, 10526.006, 319.486, 52816.379 23/04/07,12:27:26,09,10,1, 11.9,1,1, 3.918, 10525.984, 319.483, 52816.369 23/04/07,12:27:26,10,10,1, 11.9,1,1, 3.918, 10525.988, 319.485, 52816.336 23/04/07,12:27:26,11,10,1, 11.9,1,1, 3.918, 10526.009, 319.486, 52816.368 23/04/07,12:27:26,12,10,1, 11.9,1,1, 3.918, 10526.017, 319.498, 52816.346 23/04/07,12:27:26,13,10,1, 11.9,1,1, 3.918, 10526.014, 319.480, 52816.362 23/04/07,12:27:26,14,10,1, 11.9,1,1, 3.918, 10526.003, 319.483, 52816.415 23/04/07,12:27:26,15,10,1, 11.9,1,1, 3.918, 10525.992, 319.466, 52816.334 23/04/07,12:27:26,16,10,1, 11.9,1,1, 3.918, 10526.016, 319.464, 52816.378 23/04/07,12:27:26,17,10,1, 11.9,1,1, 3.918, 10525.981, 319.475, 52816.349 23/04/07,12:27:26,18,10,1, 11.9,1,1, 3.918, 10526.007, 319.465, 52816.334 23/04/07,12:27:26,19,10,1, 11.9,1,1, 3.918, 10526.008, 319.463, 52816.358 23/04/07,12:27:27,00,09,1, 11.9,1,1, 3.917, 10526.000, 319.463, 52816.358 23/04/07,12:27:27,01,09,1, 11.9,1,1, 3.917, 10526.028, 319.479, 52816.434 23/04/07,12:27:27,02,09,1, 11.9,1,1, 3.917, 10526.005, 319.471, 52816.360 23/04/07,12:27:27,03,09,1, 11.9,1,1, 3.917, 10526.006, 319.486, 52816.366 23/04/07,12:27:27,04,09,1, 11.9,1,1, 3.917, 10526.005, 319.479, 52816.360 23/04/07,12:27:27,05,09,1, 11.9,1,1, 3.917, 10525.979, 319.482, 52816.352 23/04/07,12:27:27,06,09,1, 11.9,1,1, 3.917, 10526.005, 319.450, 52816.347 23/04/07,12:27:27,07,09,1, 11.9,1,1, 3.917, 10526.005, 319.436, 52816.331 23/04/07,12:27:27,08,09,1, 11.9,1,1, 3.917, 10525.997, 319.455, 52816.341 23/04/07,12:27:27,09,09,1, 11.9,1,1, 3.917, 10525.994, 319.458, 52816.347 23/04/07,12:27:27,10,09,1, 11.9,1,1, 3.917, 10525.995, 319.446, 52816.350 23/04/07,12:27:27,11,09,1, 11.9,1,1, 3.917, 10525.990, 319.449, 52816.367 23/04/07,12:27:27,12,09,1, 11.9,1,1, 3.917, 10526.010, 319.445, 52816.389 23/04/07,12:27:27,13,09,1, 11.9,1,1, 3.917, 10525.982, 319.451, 52816.394 23/04/07,12:27:27,14,09,1, 11.9,1,1, 3.917, 10525.987, 319.434, 52816.359 23/04/07,12:27:27,15,09,1, 11.9,1,1, 3.917, 10525.984, 319.422, 52816.387 23/04/07,12:27:27,16,09,1, 11.9,1,1, 3.917, 10525.999, 319.447, 52816.358 23/04/07,12:27:27,17,09,1, 11.9,1,1, 3.917, 10525.982, 319.437, 52816.366 23/04/07,12:27:27,18,09,1, 11.9,1,1, 3.917, 10526.002, 319.444, 52816.362 23/04/07,12:27:27,19,09,1, 11.9,1,1, 3.917, 10525.973, 319.436, 52816.386 23/04/07,12:27:28,00,09,1, 11.9,1,1, 3.916, 10525.967, 319.436, 52816.386 23/04/07,12:27:28,01,09,1, 11.9,1,1, 3.916, 10525.980, 319.427, 52816.349 23/04/07,12:27:28,02,09,1, 11.9,1,1, 3.916, 10525.981, 319.425, 52816.354 23/04/07,12:27:28,03,09,1, 11.9,1,1, 3.916, 10526.007, 319.424, 52816.365 23/04/07,12:27:28,04,09,1, 11.9,1,1, 3.916, 10526.012, 319.440, 52816.381 23/04/07,12:27:28,05,09,1, 11.9,1,1, 3.916, 10525.999, 319.423, 52816.397 23/04/07,12:27:28,06,09,1, 11.9,1,1, 3.916, 10525.994, 319.452, 52816.388 23/04/07,12:27:28,07,09,1, 11.9,1,1, 3.916, 10525.989, 319.442, 52816.370 23/04/07,12:27:28,08,09,1, 11.9,1,1, 3.916, 10525.989, 319.420, 52816.383 23/04/07,12:27:28,09,09,1, 11.9,1,1, 3.916, 10525.994, 319.438, 52816.370 23/04/07,12:27:28,10,09,1, 11.9,1,1, 3.916, 10525.979, 319.429, 52816.333 23/04/07,12:27:28,11,09,1, 11.9,1,1, 3.916, 10526.019, 319.420, 52816.338 23/04/07,12:27:28,12,09,1, 11.9,1,1, 3.916, 10525.973, 319.429, 52816.298 23/04/07,12:27:28,13,09,1, 11.9,1,1, 3.916, 10526.027, 319.425, 52816.363 23/04/07,12:27:28,14,09,1, 11.9,1,1, 3.916, 10526.012, 319.431, 52816.332 23/04/07,12:27:28,15,09,1, 11.9,1,1, 3.916, 10525.992, 319.419, 52816.322 23/04/07,12:27:28,16,09,1, 11.9,1,1, 3.916, 10525.999, 319.443, 52816.368 23/04/07,12:27:28,17,09,1, 11.9,1,1, 3.916, 10526.006, 319.401, 52816.324 23/04/07,12:27:28,18,09,1, 11.9,1,1, 3.916, 10526.000, 319.403, 52816.350 23/04/07,12:27:28,19,09,1, 11.9,1,1, 3.916, 10525.982, 319.404, 52816.349 23/04/07,12:27:29,00,09,1, 11.9,1,1, 3.916, 10525.975, 319.404, 52816.349 23/04/07,12:27:29,01,09,1, 11.9,1,1, 3.916, 10525.982, 319.403, 52816.403 23/04/07,12:27:29,02,09,1, 11.9,1,1, 3.916, 10525.987, 319.377, 52816.393 23/04/07,12:27:29,03,09,1, 11.9,1,1, 3.916, 10525.998, 319.377, 52816.404 23/04/07,12:27:29,04,09,1, 11.9,1,1, 3.916, 10525.993, 319.382, 52816.350 23/04/07,12:27:29,05,09,1, 11.9,1,1, 3.916, 10526.002, 319.403, 52816.371 23/04/07,12:27:29,06,09,1, 11.9,1,1, 3.916, 10525.995, 319.387, 52816.370 23/04/07,12:27:29,07,09,1, 11.9,1,1, 3.916, 10526.011, 319.403, 52816.401 23/04/07,12:27:29,08,09,1, 11.9,1,1, 3.916, 10526.010, 319.393, 52816.346 23/04/07,12:27:29,09,09,1, 11.9,1,1, 3.916, 10525.983, 319.389, 52816.366 23/04/07,12:27:29,10,09,1, 11.9,1,1, 3.916, 10525.971, 319.398, 52816.311 23/04/07,12:27:29,11,09,1, 11.9,1,1, 3.916, 10525.970, 319.401, 52816.345 23/04/07,12:27:29,12,09,1, 11.9,1,1, 3.916, 10525.990, 319.399, 52816.355 23/04/07,12:27:29,13,09,1, 11.9,1,1, 3.916, 10526.007, 319.395, 52816.369 23/04/07,12:27:29,14,09,1, 11.9,1,1, 3.916, 10525.984, 319.360, 52816.343 23/04/07,12:27:29,15,09,1, 11.9,1,1, 3.916, 10525.985, 319.368, 52816.352 23/04/07,12:27:29,16,09,1, 11.9,1,1, 3.916, 10525.982, 319.379, 52816.362 23/04/07,12:27:29,17,09,1, 11.9,1,1, 3.916, 10525.989, 319.385, 52816.390 23/04/07,12:27:29,18,09,1, 11.9,1,1, 3.916, 10525.987, 319.389, 52816.406 23/04/07,12:27:29,19,09,1, 11.9,1,1, 3.916, 10525.980, 319.383, 52816.386 23/04/07,12:27:30,00,11,1, 11.9,1,1, 3.914, 10525.975, 319.383, 52816.386 23/04/07,12:27:30,01,11,1, 11.9,1,1, 3.914, 10525.983, 319.373, 52816.330 23/04/07,12:27:30,02,11,1, 11.9,1,1, 3.914, 10525.980, 319.377, 52816.376 23/04/07,12:27:30,03,11,1, 11.9,1,1, 3.914, 10525.986, 319.345, 52816.369 23/04/07,12:27:30,04,11,1, 11.9,1,1, 3.914, 10525.954, 319.346, 52816.404 23/04/07,12:27:30,05,11,1, 11.9,1,1, 3.914, 10526.000, 319.346, 52816.393 23/04/07,12:27:30,06,11,1, 11.9,1,1, 3.914, 10525.974, 319.356, 52816.332 23/04/07,12:27:30,07,11,1, 11.9,1,1, 3.914, 10525.952, 319.345, 52816.338 23/04/07,12:27:30,08,11,1, 11.9,1,1, 3.914, 10525.966, 319.332, 52816.395 23/04/07,12:27:30,09,11,1, 11.9,1,1, 3.914, 10526.000, 319.348, 52816.356 23/04/07,12:27:30,10,11,1, 11.9,1,1, 3.914, 10525.965, 319.336, 52816.355 23/04/07,12:27:30,11,11,1, 11.9,1,1, 3.914, 10526.005, 319.338, 52816.350 23/04/07,12:27:30,12,11,1, 11.9,1,1, 3.914, 10525.966, 319.342, 52816.328 23/04/07,12:27:30,13,11,1, 11.9,1,1, 3.914, 10525.972, 319.345, 52816.343 23/04/07,12:27:30,14,11,1, 11.9,1,1, 3.914, 10525.978, 319.324, 52816.409 23/04/07,12:27:30,15,11,1, 11.9,1,1, 3.914, 10525.956, 319.329, 52816.387 23/04/07,12:27:30,16,11,1, 11.9,1,1, 3.914, 10525.951, 319.327, 52816.380 23/04/07,12:27:30,17,11,1, 11.9,1,1, 3.914, 10525.954, 319.321, 52816.382 23/04/07,12:27:30,18,11,1, 11.9,1,1, 3.914, 10525.972, 319.327, 52816.395 23/04/07,12:27:30,19,11,1, 11.9,1,1, 3.914, 10525.950, 319.321, 52816.397 23/04/07,12:27:31,00,10,1, 11.9,1,1, 3.916, 10525.942, 319.321, 52816.397 23/04/07,12:27:31,01,10,1, 11.9,1,1, 3.916, 10525.962, 319.299, 52816.394 23/04/07,12:27:31,02,10,1, 11.9,1,1, 3.916, 10525.961, 319.299, 52816.364 23/04/07,12:27:31,03,10,1, 11.9,1,1, 3.916, 10525.961, 319.312, 52816.367 23/04/07,12:27:31,04,10,1, 11.9,1,1, 3.916, 10525.949, 319.315, 52816.343 23/04/07,12:27:31,05,10,1, 11.9,1,1, 3.916, 10525.964, 319.296, 52816.314 23/04/07,12:27:31,06,10,1, 11.9,1,1, 3.916, 10525.963, 319.286, 52816.303 23/04/07,12:27:31,07,10,1, 11.9,1,1, 3.916, 10525.968, 319.270, 52816.314 23/04/07,12:27:31,08,10,1, 11.9,1,1, 3.916, 10525.957, 319.282, 52816.347 23/04/07,12:27:31,09,10,1, 11.9,1,1, 3.916, 10525.928, 319.279, 52816.337 23/04/07,12:27:31,10,10,1, 11.9,1,1, 3.916, 10525.945, 319.274, 52816.324 23/04/07,12:27:31,11,10,1, 11.9,1,1, 3.916, 10525.947, 319.280, 52816.349 23/04/07,12:27:31,12,10,1, 11.9,1,1, 3.916, 10525.940, 319.251, 52816.334 23/04/07,12:27:31,13,10,1, 11.9,1,1, 3.916, 10525.936, 319.282, 52816.388 23/04/07,12:27:31,14,10,1, 11.9,1,1, 3.916, 10525.933, 319.276, 52816.364 23/04/07,12:27:31,15,10,1, 11.9,1,1, 3.916, 10525.930, 319.266, 52816.362 23/04/07,12:27:31,16,10,1, 11.9,1,1, 3.916, 10525.936, 319.251, 52816.387 23/04/07,12:27:31,17,10,1, 11.9,1,1, 3.916, 10525.940, 319.260, 52816.385 23/04/07,12:27:31,18,10,1, 11.9,1,1, 3.916, 10525.935, 319.239, 52816.391 23/04/07,12:27:31,19,10,1, 11.9,1,1, 3.916, 10525.936, 319.239, 52816.383 23/04/07,12:27:32,00,09,1, 11.9,1,1, 3.916, 10525.934, 319.239, 52816.383 23/04/07,12:27:32,01,09,1, 11.9,1,1, 3.916, 10525.924, 319.227, 52816.360 23/04/07,12:27:32,02,09,1, 11.9,1,1, 3.916, 10525.931, 319.247, 52816.346 23/04/07,12:27:32,03,09,1, 11.9,1,1, 3.916, 10525.901, 319.235, 52816.348 23/04/07,12:27:32,04,09,1, 11.9,1,1, 3.916, 10525.909, 319.230, 52816.331 23/04/07,12:27:32,05,09,1, 11.9,1,1, 3.916, 10525.914, 319.211, 52816.316 23/04/07,12:27:32,06,09,1, 11.9,1,1, 3.916, 10525.893, 319.215, 52816.295 23/04/07,12:27:32,07,09,1, 11.9,1,1, 3.916, 10525.908, 319.201, 52816.314 23/04/07,12:27:32,08,09,1, 11.9,1,1, 3.916, 10525.911, 319.197, 52816.313 23/04/07,12:27:32,09,09,1, 11.9,1,1, 3.916, 10525.904, 319.216, 52816.320 23/04/07,12:27:32,10,09,1, 11.9,1,1, 3.916, 10525.896, 319.166, 52816.310 23/04/07,12:27:32,11,09,1, 11.9,1,1, 3.916, 10525.925, 319.191, 52816.280 23/04/07,12:27:32,12,09,1, 11.9,1,1, 3.916, 10525.900, 319.170, 52816.322 23/04/07,12:27:32,13,09,1, 11.9,1,1, 3.916, 10525.888, 319.191, 52816.379 23/04/07,12:27:32,14,09,1, 11.9,1,1, 3.916, 10525.908, 319.177, 52816.351 23/04/07,12:27:32,15,09,1, 11.9,1,1, 3.916, 10525.907, 319.177, 52816.380 23/04/07,12:27:32,16,09,1, 11.9,1,1, 3.916, 10525.895, 319.179, 52816.381 23/04/07,12:27:32,17,09,1, 11.9,1,1, 3.916, 10525.899, 319.182, 52816.352 23/04/07,12:27:32,18,09,1, 11.9,1,1, 3.916, 10525.892, 319.178, 52816.386 23/04/07,12:27:32,19,09,1, 11.9,1,1, 3.916, 10525.889, 319.158, 52816.385 23/04/07,12:27:33,00,09,1, 11.9,1,1, 3.916, 10525.883, 319.158, 52816.385 23/04/07,12:27:33,01,09,1, 11.9,1,1, 3.916, 10525.874, 319.123, 52816.376 23/04/07,12:27:33,02,09,1, 11.9,1,1, 3.916, 10525.885, 319.152, 52816.293 23/04/07,12:27:33,03,09,1, 11.9,1,1, 3.916, 10525.894, 319.133, 52816.367 23/04/07,12:27:33,04,09,1, 11.9,1,1, 3.916, 10525.904, 319.137, 52816.361 23/04/07,12:27:33,05,09,1, 11.9,1,1, 3.916, 10525.875, 319.134, 52816.387 23/04/07,12:27:33,06,09,1, 11.9,1,1, 3.916, 10525.893, 319.120, 52816.376 23/04/07,12:27:33,07,09,1, 11.9,1,1, 3.916, 10525.879, 319.102, 52816.384 23/04/07,12:27:33,08,09,1, 11.9,1,1, 3.916, 10525.858, 319.114, 52816.439 23/04/07,12:27:33,09,09,1, 11.9,1,1, 3.916, 10525.858, 319.099, 52816.387 23/04/07,12:27:33,10,09,1, 11.9,1,1, 3.916, 10525.862, 319.096, 52816.410 23/04/07,12:27:33,11,09,1, 11.9,1,1, 3.916, 10525.865, 319.098, 52816.427 23/04/07,12:27:33,12,09,1, 11.9,1,1, 3.916, 10525.879, 319.088, 52816.428 23/04/07,12:27:33,13,09,1, 11.9,1,1, 3.916, 10525.863, 319.087, 52816.434 23/04/07,12:27:33,14,09,1, 11.9,1,1, 3.916, 10525.845, 319.073, 52816.421 23/04/07,12:27:33,15,09,1, 11.9,1,1, 3.916, 10525.847, 319.054, 52816.405 23/04/07,12:27:33,16,09,1, 11.9,1,1, 3.916, 10525.843, 319.100, 52816.422 23/04/07,12:27:33,17,09,1, 11.9,1,1, 3.916, 10525.846, 319.036, 52816.407 23/04/07,12:27:33,18,09,1, 11.9,1,1, 3.916, 10525.831, 319.049, 52816.408 23/04/07,12:27:33,19,09,1, 11.9,1,1, 3.916, 10525.851, 319.042, 52816.402 23/04/07,12:27:34,00,09,1, 11.9,1,1, 3.915, 10525.850, 319.042, 52816.402 23/04/07,12:27:34,01,09,1, 11.9,1,1, 3.915, 10525.845, 319.024, 52816.372 23/04/07,12:27:34,02,09,1, 11.9,1,1, 3.915, 10525.846, 319.021, 52816.403 23/04/07,12:27:34,03,09,1, 11.9,1,1, 3.915, 10525.833, 319.031, 52816.396 23/04/07,12:27:34,04,09,1, 11.9,1,1, 3.915, 10525.825, 319.008, 52816.408 23/04/07,12:27:34,05,09,1, 11.9,1,1, 3.915, 10525.824, 319.025, 52816.432 23/04/07,12:27:34,06,09,1, 11.9,1,1, 3.915, 10525.806, 319.010, 52816.379 23/04/07,12:27:34,07,09,1, 11.9,1,1, 3.915, 10525.835, 319.005, 52816.432 23/04/07,12:27:34,08,09,1, 11.9,1,1, 3.915, 10525.810, 318.985, 52816.407 23/04/07,12:27:34,09,09,1, 11.9,1,1, 3.915, 10525.814, 318.989, 52816.443 23/04/07,12:27:34,10,09,1, 11.9,1,1, 3.915, 10525.815, 319.003, 52816.442 23/04/07,12:27:34,11,09,1, 11.9,1,1, 3.915, 10525.807, 318.976, 52816.455 23/04/07,12:27:34,12,09,1, 11.9,1,1, 3.915, 10525.814, 318.980, 52816.432 23/04/07,12:27:34,13,09,1, 11.9,1,1, 3.915, 10525.788, 318.976, 52816.412 23/04/07,12:27:34,14,09,1, 11.9,1,1, 3.915, 10525.799, 318.978, 52816.428 23/04/07,12:27:34,15,09,1, 11.9,1,1, 3.915, 10525.794, 318.962, 52816.428 23/04/07,12:27:34,16,09,1, 11.9,1,1, 3.915, 10525.798, 318.980, 52816.412 23/04/07,12:27:34,17,09,1, 11.9,1,1, 3.915, 10525.777, 318.955, 52816.414 23/04/07,12:27:34,18,09,1, 11.9,1,1, 3.915, 10525.783, 318.956, 52816.460 23/04/07,12:27:34,19,09,1, 11.9,1,1, 3.915, 10525.767, 318.932, 52816.417 23/04/07,12:27:35,00,09,1, 11.9,1,1, 3.915, 10525.767, 318.932, 52816.417 23/04/07,12:27:35,01,09,1, 11.9,1,1, 3.915, 10525.759, 318.917, 52816.391 23/04/07,12:27:35,02,09,1, 11.9,1,1, 3.915, 10525.775, 318.927, 52816.388 23/04/07,12:27:35,03,09,1, 11.9,1,1, 3.915, 10525.769, 318.914, 52816.421 23/04/07,12:27:35,04,09,1, 11.9,1,1, 3.915, 10525.766, 318.911, 52816.418 23/04/07,12:27:35,05,09,1, 11.9,1,1, 3.915, 10525.749, 318.914, 52816.407 23/04/07,12:27:35,06,09,1, 11.9,1,1, 3.915, 10525.739, 318.883, 52816.421 23/04/07,12:27:35,07,09,1, 11.9,1,1, 3.915, 10525.748, 318.875, 52816.432 23/04/07,12:27:35,08,09,1, 11.9,1,1, 3.915, 10525.755, 318.877, 52816.457 23/04/07,12:27:35,09,09,1, 11.9,1,1, 3.915, 10525.748, 318.879, 52816.467 23/04/07,12:27:35,10,09,1, 11.9,1,1, 3.915, 10525.748, 318.871, 52816.452 23/04/07,12:27:35,11,09,1, 11.9,1,1, 3.915, 10525.716, 318.875, 52816.447 23/04/07,12:27:35,12,09,1, 11.9,1,1, 3.915, 10525.733, 318.863, 52816.449 23/04/07,12:27:35,13,09,1, 11.9,1,1, 3.915, 10525.710, 318.855, 52816.467 23/04/07,12:27:35,14,09,1, 11.9,1,1, 3.915, 10525.718, 318.849, 52816.451 23/04/07,12:27:35,15,09,1, 11.9,1,1, 3.915, 10525.702, 318.840, 52816.405 23/04/07,12:27:35,16,09,1, 11.9,1,1, 3.915, 10525.707, 318.849, 52816.411 23/04/07,12:27:35,17,09,1, 11.9,1,1, 3.915, 10525.731, 318.800, 52816.359 23/04/07,12:27:35,18,09,1, 11.9,1,1, 3.915, 10525.703, 318.822, 52816.370 23/04/07,12:27:35,19,09,1, 11.9,1,1, 3.915, 10525.692, 318.821, 52816.378 23/04/07,12:27:36,00,09,1, 11.9,1,1, 3.915, 10525.692, 318.821, 52816.378 23/04/07,12:27:36,01,09,1, 11.9,1,1, 3.915, 10525.702, 318.790, 52816.436 23/04/07,12:27:36,02,09,1, 11.9,1,1, 3.915, 10525.692, 318.777, 52816.419 23/04/07,12:27:36,03,09,1, 11.9,1,1, 3.915, 10525.696, 318.785, 52816.418 23/04/07,12:27:36,04,09,1, 11.9,1,1, 3.915, 10525.689, 318.778, 52816.390 23/04/07,12:27:36,05,09,1, 11.9,1,1, 3.915, 10525.694, 318.770, 52816.413 23/04/07,12:27:36,06,09,1, 11.9,1,1, 3.915, 10525.683, 318.763, 52816.382 23/04/07,12:27:36,07,09,1, 11.9,1,1, 3.915, 10525.691, 318.766, 52816.394 23/04/07,12:27:36,08,09,1, 11.9,1,1, 3.915, 10525.652, 318.740, 52816.392 23/04/07,12:27:36,09,09,1, 11.9,1,1, 3.915, 10525.681, 318.747, 52816.408 23/04/07,12:27:36,10,09,1, 11.9,1,1, 3.915, 10525.668, 318.757, 52816.459 23/04/07,12:27:36,11,09,1, 11.9,1,1, 3.915, 10525.693, 318.731, 52816.362 23/04/07,12:27:36,12,09,1, 11.9,1,1, 3.915, 10525.705, 318.700, 52816.377 23/04/07,12:27:36,13,09,1, 11.9,1,1, 3.915, 10525.647, 318.705, 52816.381 23/04/07,12:27:36,14,09,1, 11.9,1,1, 3.915, 10525.659, 318.701, 52816.393 23/04/07,12:27:36,15,09,1, 11.9,1,1, 3.915, 10525.646, 318.719, 52816.413 23/04/07,12:27:36,16,09,1, 11.9,1,1, 3.915, 10525.661, 318.684, 52816.426 23/04/07,12:27:36,17,09,1, 11.9,1,1, 3.915, 10525.643, 318.652, 52816.397 23/04/07,12:27:36,18,09,1, 11.9,1,1, 3.915, 10525.629, 318.682, 52816.411 23/04/07,12:27:36,19,09,1, 11.9,1,1, 3.915, 10525.629, 318.659, 52816.399 23/04/07,12:27:37,00,10,1, 11.9,1,1, 3.914, 10525.625, 318.659, 52816.399 23/04/07,12:27:37,01,10,1, 11.9,1,1, 3.914, 10525.649, 318.641, 52816.429 23/04/07,12:27:37,02,10,1, 11.9,1,1, 3.914, 10525.621, 318.646, 52816.387 23/04/07,12:27:37,03,10,1, 11.9,1,1, 3.914, 10525.600, 318.647, 52816.385 23/04/07,12:27:37,04,10,1, 11.9,1,1, 3.914, 10525.624, 318.624, 52816.403 23/04/07,12:27:37,05,10,1, 11.9,1,1, 3.914, 10525.604, 318.605, 52816.377 23/04/07,12:27:37,06,10,1, 11.9,1,1, 3.914, 10525.615, 318.616, 52816.384 23/04/07,12:27:37,07,10,1, 11.9,1,1, 3.914, 10525.583, 318.617, 52816.426 23/04/07,12:27:37,08,10,1, 11.9,1,1, 3.914, 10525.600, 318.587, 52816.392 23/04/07,12:27:37,09,10,1, 11.9,1,1, 3.914, 10525.584, 318.608, 52816.393 23/04/07,12:27:37,10,10,1, 11.9,1,1, 3.914, 10525.563, 318.567, 52816.381 23/04/07,12:27:37,11,10,1, 11.9,1,1, 3.914, 10525.604, 318.571, 52816.394 23/04/07,12:27:37,12,10,1, 11.9,1,1, 3.914, 10525.600, 318.566, 52816.403 23/04/07,12:27:37,13,10,1, 11.9,1,1, 3.914, 10525.575, 318.583, 52816.349 23/04/07,12:27:37,14,10,1, 11.9,1,1, 3.914, 10525.568, 318.567, 52816.385 23/04/07,12:27:37,15,10,1, 11.9,1,1, 3.914, 10525.577, 318.525, 52816.392 23/04/07,12:27:37,16,10,1, 11.9,1,1, 3.914, 10525.567, 318.552, 52816.389 23/04/07,12:27:37,17,10,1, 11.9,1,1, 3.914, 10525.560, 318.515, 52816.367 23/04/07,12:27:37,18,10,1, 11.9,1,1, 3.914, 10525.573, 318.530, 52816.416 23/04/07,12:27:37,19,10,1, 11.9,1,1, 3.914, 10525.570, 318.486, 52816.417 23/04/07,12:27:38,00,09,1, 11.9,1,1, 3.916, 10525.566, 318.486, 52816.417 23/04/07,12:27:38,01,09,1, 11.9,1,1, 3.916, 10525.539, 318.480, 52816.456 23/04/07,12:27:38,02,09,1, 11.9,1,1, 3.916, 10525.532, 318.493, 52816.421 23/04/07,12:27:38,03,09,1, 11.9,1,1, 3.916, 10525.529, 318.508, 52816.455 23/04/07,12:27:38,04,09,1, 11.9,1,1, 3.916, 10525.525, 318.470, 52816.458 23/04/07,12:27:38,05,09,1, 11.9,1,1, 3.916, 10525.535, 318.460, 52816.427 23/04/07,12:27:38,06,09,1, 11.9,1,1, 3.916, 10525.534, 318.446, 52816.443 23/04/07,12:27:38,07,09,1, 11.9,1,1, 3.916, 10525.527, 318.436, 52816.431 23/04/07,12:27:38,08,09,1, 11.9,1,1, 3.916, 10525.515, 318.450, 52816.440 23/04/07,12:27:38,09,09,1, 11.9,1,1, 3.916, 10525.542, 318.470, 52816.400 23/04/07,12:27:38,10,09,1, 11.9,1,1, 3.916, 10525.493, 318.443, 52816.404 23/04/07,12:27:38,11,09,1, 11.9,1,1, 3.916, 10525.489, 318.432, 52816.386 23/04/07,12:27:38,12,09,1, 11.9,1,1, 3.916, 10525.513, 318.420, 52816.378 23/04/07,12:27:38,13,09,1, 11.9,1,1, 3.916, 10525.510, 318.407, 52816.424 23/04/07,12:27:38,14,09,1, 11.9,1,1, 3.916, 10525.513, 318.400, 52816.405 23/04/07,12:27:38,15,09,1, 11.9,1,1, 3.916, 10525.486, 318.397, 52816.401 23/04/07,12:27:38,16,09,1, 11.9,1,1, 3.916, 10525.493, 318.390, 52816.405 23/04/07,12:27:38,17,09,1, 11.9,1,1, 3.916, 10525.492, 318.367, 52816.366 23/04/07,12:27:38,18,09,1, 11.9,1,1, 3.916, 10525.471, 318.384, 52816.418 23/04/07,12:27:38,19,09,1, 11.9,1,1, 3.916, 10525.466, 318.375, 52816.450 23/04/07,12:27:39,00,09,1, 11.9,1,1, 3.917, 10525.466, 318.375, 52816.450 23/04/07,12:27:39,01,09,1, 11.9,1,1, 3.917, 10525.477, 318.357, 52816.447 23/04/07,12:27:39,02,09,1, 11.9,1,1, 3.917, 10525.455, 318.362, 52816.456 23/04/07,12:27:39,03,09,1, 11.9,1,1, 3.917, 10525.469, 318.344, 52816.444 23/04/07,12:27:39,04,09,1, 11.9,1,1, 3.917, 10525.435, 318.341, 52816.435 23/04/07,12:27:39,05,09,1, 11.9,1,1, 3.917, 10525.457, 318.344, 52816.434 23/04/07,12:27:39,06,09,1, 11.9,1,1, 3.917, 10525.428, 318.338, 52816.398 23/04/07,12:27:39,07,09,1, 11.9,1,1, 3.917, 10525.443, 318.330, 52816.444 23/04/07,12:27:39,08,09,1, 11.9,1,1, 3.917, 10525.422, 318.303, 52816.395 23/04/07,12:27:39,09,09,1, 11.9,1,1, 3.917, 10525.418, 318.296, 52816.380 23/04/07,12:27:39,10,09,1, 11.9,1,1, 3.917, 10525.418, 318.289, 52816.385 23/04/07,12:27:39,11,09,1, 11.9,1,1, 3.917, 10525.428, 318.291, 52816.365 23/04/07,12:27:39,12,09,1, 11.9,1,1, 3.917, 10525.418, 318.271, 52816.399 23/04/07,12:27:39,13,09,1, 11.9,1,1, 3.917, 10525.413, 318.276, 52816.415 23/04/07,12:27:39,14,09,1, 11.9,1,1, 3.917, 10525.418, 318.279, 52816.434 23/04/07,12:27:39,15,09,1, 11.9,1,1, 3.917, 10525.391, 318.260, 52816.376 23/04/07,12:27:39,16,09,1, 11.9,1,1, 3.917, 10525.401, 318.256, 52816.501 23/04/07,12:27:39,17,09,1, 11.9,1,1, 3.917, 10525.356, 318.243, 52816.369 23/04/07,12:27:39,18,09,1, 11.9,1,1, 3.917, 10525.376, 318.265, 52816.394 23/04/07,12:27:39,19,09,1, 11.9,1,1, 3.917, 10525.371, 318.259, 52816.390 23/04/07,12:27:40,00,10,1, 11.9,1,1, 3.916, 10525.366, 318.259, 52816.390 23/04/07,12:27:40,01,10,1, 11.9,1,1, 3.916, 10525.382, 318.239, 52816.421 23/04/07,12:27:40,02,10,1, 11.9,1,1, 3.916, 10525.394, 318.232, 52816.426 23/04/07,12:27:40,03,10,1, 11.9,1,1, 3.916, 10525.362, 318.220, 52816.486 23/04/07,12:27:40,04,10,1, 11.9,1,1, 3.916, 10525.359, 318.213, 52816.457 23/04/07,12:27:40,05,10,1, 11.9,1,1, 3.916, 10525.353, 318.193, 52816.458 23/04/07,12:27:40,06,10,1, 11.9,1,1, 3.916, 10525.341, 318.203, 52816.398 23/04/07,12:27:40,07,10,1, 11.9,1,1, 3.916, 10525.331, 318.192, 52816.422 23/04/07,12:27:40,08,10,1, 11.9,1,1, 3.916, 10525.335, 318.188, 52816.394 23/04/07,12:27:40,09,10,1, 11.9,1,1, 3.916, 10525.349, 318.167, 52816.425 23/04/07,12:27:40,10,10,1, 11.9,1,1, 3.916, 10525.308, 318.165, 52816.414 23/04/07,12:27:40,11,10,1, 11.9,1,1, 3.916, 10525.322, 318.173, 52816.413 23/04/07,12:27:40,12,10,1, 11.9,1,1, 3.916, 10525.340, 318.156, 52816.442 23/04/07,12:27:40,13,10,1, 11.9,1,1, 3.916, 10525.339, 318.139, 52816.437 23/04/07,12:27:40,14,10,1, 11.9,1,1, 3.916, 10525.306, 318.124, 52816.401 23/04/07,12:27:40,15,10,1, 11.9,1,1, 3.916, 10525.293, 318.135, 52816.420 23/04/07,12:27:40,16,10,1, 11.9,1,1, 3.916, 10525.301, 318.141, 52816.454 23/04/07,12:27:40,17,10,1, 11.9,1,1, 3.916, 10525.304, 318.120, 52816.437 23/04/07,12:27:40,18,10,1, 11.9,1,1, 3.916, 10525.312, 318.157, 52816.449 23/04/07,12:27:40,19,10,1, 11.9,1,1, 3.916, 10525.289, 318.107, 52816.466 23/04/07,12:27:41,00,11,1, 11.9,1,1, 3.917, 10525.283, 318.107, 52816.466 23/04/07,12:27:41,01,11,1, 11.9,1,1, 3.917, 10525.281, 318.110, 52816.449 23/04/07,12:27:41,02,11,1, 11.9,1,1, 3.917, 10525.285, 318.079, 52816.423 23/04/07,12:27:41,03,11,1, 11.9,1,1, 3.917, 10525.293, 318.094, 52816.483 23/04/07,12:27:41,04,11,1, 11.9,1,1, 3.917, 10525.256, 318.065, 52816.430 23/04/07,12:27:41,05,11,1, 11.9,1,1, 3.917, 10525.269, 318.080, 52816.390 23/04/07,12:27:41,06,11,1, 11.9,1,1, 3.917, 10525.273, 318.073, 52816.423 23/04/07,12:27:41,07,11,1, 11.9,1,1, 3.917, 10525.276, 318.070, 52816.369 23/04/07,12:27:41,08,11,1, 11.9,1,1, 3.917, 10525.277, 318.058, 52816.422 23/04/07,12:27:41,09,11,1, 11.9,1,1, 3.917, 10525.272, 318.040, 52816.444 23/04/07,12:27:41,10,11,1, 11.9,1,1, 3.917, 10525.251, 318.035, 52816.442 23/04/07,12:27:41,11,11,1, 11.9,1,1, 3.917, 10525.250, 318.031, 52816.437 23/04/07,12:27:41,12,11,1, 11.9,1,1, 3.917, 10525.206, 318.024, 52816.446 23/04/07,12:27:41,13,11,1, 11.9,1,1, 3.917, 10525.231, 318.015, 52816.428 23/04/07,12:27:41,14,11,1, 11.9,1,1, 3.917, 10525.222, 318.015, 52816.431 23/04/07,12:27:41,15,11,1, 11.9,1,1, 3.917, 10525.204, 317.996, 52816.416 23/04/07,12:27:41,16,11,1, 11.9,1,1, 3.917, 10525.243, 317.994, 52816.422 23/04/07,12:27:41,17,11,1, 11.9,1,1, 3.917, 10525.221, 317.981, 52816.449 23/04/07,12:27:41,18,11,1, 11.9,1,1, 3.917, 10525.201, 317.981, 52816.482 23/04/07,12:27:41,19,11,1, 11.9,1,1, 3.917, 10525.212, 317.968, 52816.444 23/04/07,12:27:42,00,10,1, 11.9,1,1, 3.917, 10525.208, 317.968, 52816.444 23/04/07,12:27:42,01,10,1, 11.9,1,1, 3.917, 10525.180, 317.971, 52816.417 23/04/07,12:27:42,02,10,1, 11.9,1,1, 3.917, 10525.202, 317.979, 52816.404 23/04/07,12:27:42,03,10,1, 11.9,1,1, 3.917, 10525.175, 317.956, 52816.413 23/04/07,12:27:42,04,10,1, 11.9,1,1, 3.917, 10525.193, 317.934, 52816.462 23/04/07,12:27:42,05,10,1, 11.9,1,1, 3.917, 10525.157, 317.966, 52816.462 23/04/07,12:27:42,06,10,1, 11.9,1,1, 3.917, 10525.193, 317.949, 52816.432 23/04/07,12:27:42,07,10,1, 11.9,1,1, 3.917, 10525.185, 317.935, 52816.428 23/04/07,12:27:42,08,10,1, 11.9,1,1, 3.917, 10525.200, 317.936, 52816.430 23/04/07,12:27:42,09,10,1, 11.9,1,1, 3.917, 10525.168, 317.917, 52816.433 23/04/07,12:27:42,10,10,1, 11.9,1,1, 3.917, 10525.145, 317.930, 52816.452 23/04/07,12:27:42,11,10,1, 11.9,1,1, 3.917, 10525.170, 317.911, 52816.468 23/04/07,12:27:42,12,10,1, 11.9,1,1, 3.917, 10525.163, 317.903, 52816.466 23/04/07,12:27:42,13,10,1, 11.9,1,1, 3.917, 10525.162, 317.922, 52816.431 23/04/07,12:27:42,14,10,1, 11.9,1,1, 3.917, 10525.163, 317.920, 52816.468 23/04/07,12:27:42,15,10,1, 11.9,1,1, 3.917, 10525.160, 317.917, 52816.473 23/04/07,12:27:42,16,10,1, 11.9,1,1, 3.917, 10525.133, 317.902, 52816.468 23/04/07,12:27:42,17,10,1, 11.9,1,1, 3.917, 10525.154, 317.900, 52816.473 23/04/07,12:27:42,18,10,1, 11.9,1,1, 3.917, 10525.140, 317.911, 52816.463 23/04/07,12:27:42,19,10,1, 11.9,1,1, 3.917, 10525.146, 317.881, 52816.472 23/04/07,12:27:43,00,10,1, 11.9,1,1, 3.919, 10525.141, 317.881, 52816.472 23/04/07,12:27:43,01,10,1, 11.9,1,1, 3.919, 10525.143, 317.876, 52816.464 23/04/07,12:27:43,02,10,1, 11.9,1,1, 3.919, 10525.121, 317.884, 52816.447 23/04/07,12:27:43,03,10,1, 11.9,1,1, 3.919, 10525.114, 317.863, 52816.463 23/04/07,12:27:43,04,10,1, 11.9,1,1, 3.919, 10525.095, 317.838, 52816.461 23/04/07,12:27:43,05,10,1, 11.9,1,1, 3.919, 10525.111, 317.865, 52816.460 23/04/07,12:27:43,06,10,1, 11.9,1,1, 3.919, 10525.104, 317.865, 52816.464 23/04/07,12:27:43,07,10,1, 11.9,1,1, 3.919, 10525.102, 317.821, 52816.470 23/04/07,12:27:43,08,10,1, 11.9,1,1, 3.919, 10525.110, 317.844, 52816.462 23/04/07,12:27:43,09,10,1, 11.9,1,1, 3.919, 10525.111, 317.841, 52816.436 23/04/07,12:27:43,10,10,1, 11.9,1,1, 3.919, 10525.096, 317.833, 52816.460 23/04/07,12:27:43,11,10,1, 11.9,1,1, 3.919, 10525.080, 317.833, 52816.465 23/04/07,12:27:43,12,10,1, 11.9,1,1, 3.919, 10525.090, 317.866, 52816.486 23/04/07,12:27:43,13,10,1, 11.9,1,1, 3.919, 10525.066, 317.830, 52816.461 23/04/07,12:27:43,14,10,1, 11.9,1,1, 3.919, 10525.087, 317.820, 52816.482 23/04/07,12:27:43,15,10,1, 11.9,1,1, 3.919, 10525.080, 317.812, 52816.465 23/04/07,12:27:43,16,10,1, 11.9,1,1, 3.919, 10525.079, 317.800, 52816.461 23/04/07,12:27:43,17,10,1, 11.9,1,1, 3.919, 10525.047, 317.820, 52816.426 23/04/07,12:27:43,18,10,1, 11.9,1,1, 3.919, 10525.031, 317.804, 52816.460 23/04/07,12:27:43,19,10,1, 11.9,1,1, 3.919, 10525.078, 317.803, 52816.381 23/04/07,12:27:44,00,09,1, 11.9,1,1, 3.918, 10525.074, 317.803, 52816.381 23/04/07,12:27:44,01,09,1, 11.9,1,1, 3.918, 10525.047, 317.801, 52816.402 23/04/07,12:27:44,02,09,1, 11.9,1,1, 3.918, 10525.047, 317.787, 52816.398 23/04/07,12:27:44,03,09,1, 11.9,1,1, 3.918, 10525.035, 317.782, 52816.426 23/04/07,12:27:44,04,09,1, 11.9,1,1, 3.918, 10525.025, 317.751, 52816.407 23/04/07,12:27:44,05,09,1, 11.9,1,1, 3.918, 10525.024, 317.765, 52816.453 23/04/07,12:27:44,06,09,1, 11.9,1,1, 3.918, 10525.030, 317.766, 52816.414 23/04/07,12:27:44,07,09,1, 11.9,1,1, 3.918, 10525.034, 317.761, 52816.479 23/04/07,12:27:44,08,09,1, 11.9,1,1, 3.918, 10525.017, 317.758, 52816.463 23/04/07,12:27:44,09,09,1, 11.9,1,1, 3.918, 10525.008, 317.738, 52816.478 23/04/07,12:27:44,10,09,1, 11.9,1,1, 3.918, 10525.007, 317.752, 52816.489 23/04/07,12:27:44,11,09,1, 11.9,1,1, 3.918, 10525.017, 317.740, 52816.476 23/04/07,12:27:44,12,09,1, 11.9,1,1, 3.918, 10525.014, 317.709, 52816.466 23/04/07,12:27:44,13,09,1, 11.9,1,1, 3.918, 10525.014, 317.725, 52816.480 23/04/07,12:27:44,14,09,1, 11.9,1,1, 3.918, 10524.992, 317.743, 52816.503 23/04/07,12:27:44,15,09,1, 11.9,1,1, 3.918, 10524.984, 317.724, 52816.451 23/04/07,12:27:44,16,09,1, 11.9,1,1, 3.918, 10524.980, 317.716, 52816.454 23/04/07,12:27:44,17,09,1, 11.9,1,1, 3.918, 10524.984, 317.723, 52816.468 23/04/07,12:27:44,18,09,1, 11.9,1,1, 3.918, 10524.972, 317.699, 52816.446 23/04/07,12:27:44,19,09,1, 11.9,1,1, 3.918, 10524.948, 317.709, 52816.438 23/04/07,12:27:45,00,11,1, 11.9,1,1, 3.914, 10524.940, 317.709, 52816.438 23/04/07,12:27:45,01,11,1, 11.9,1,1, 3.914, 10524.965, 317.680, 52816.447 23/04/07,12:27:45,02,11,1, 11.9,1,1, 3.914, 10524.960, 317.671, 52816.453 23/04/07,12:27:45,03,11,1, 11.9,1,1, 3.914, 10524.948, 317.695, 52816.462 23/04/07,12:27:45,04,11,1, 11.9,1,1, 3.914, 10524.945, 317.687, 52816.472 23/04/07,12:27:45,05,11,1, 11.9,1,1, 3.914, 10524.939, 317.697, 52816.500 23/04/07,12:27:45,06,11,1, 11.9,1,1, 3.914, 10524.930, 317.684, 52816.481 23/04/07,12:27:45,07,11,1, 11.9,1,1, 3.914, 10524.924, 317.682, 52816.498 23/04/07,12:27:45,08,11,1, 11.9,1,1, 3.914, 10524.908, 317.664, 52816.450 23/04/07,12:27:45,09,11,1, 11.9,1,1, 3.914, 10524.936, 317.692, 52816.485 23/04/07,12:27:45,10,11,1, 11.9,1,1, 3.914, 10524.918, 317.684, 52816.487 23/04/07,12:27:45,11,11,1, 11.9,1,1, 3.914, 10524.912, 317.663, 52816.465 23/04/07,12:27:45,12,11,1, 11.9,1,1, 3.914, 10524.905, 317.634, 52816.466 23/04/07,12:27:45,13,11,1, 11.9,1,1, 3.914, 10524.904, 317.642, 52816.499 23/04/07,12:27:45,14,11,1, 11.9,1,1, 3.914, 10524.905, 317.670, 52816.520 23/04/07,12:27:45,15,11,1, 11.9,1,1, 3.914, 10524.887, 317.669, 52816.438 23/04/07,12:27:45,16,11,1, 11.9,1,1, 3.914, 10524.898, 317.647, 52816.474 23/04/07,12:27:45,17,11,1, 11.9,1,1, 3.914, 10524.884, 317.654, 52816.469 23/04/07,12:27:45,18,11,1, 11.9,1,1, 3.914, 10524.877, 317.634, 52816.453 23/04/07,12:27:45,19,11,1, 11.9,1,1, 3.914, 10524.897, 317.652, 52816.468 23/04/07,12:27:46,00,09,1, 11.9,1,1, 3.917, 10524.890, 317.652, 52816.468 23/04/07,12:27:46,01,09,1, 11.9,1,1, 3.917, 10524.890, 317.661, 52816.556 23/04/07,12:27:46,02,09,1, 11.9,1,1, 3.917, 10524.875, 317.618, 52816.508 23/04/07,12:27:46,03,09,1, 11.9,1,1, 3.917, 10524.863, 317.621, 52816.530 23/04/07,12:27:46,04,09,1, 11.9,1,1, 3.917, 10524.857, 317.628, 52816.531 23/04/07,12:27:46,05,09,1, 11.9,1,1, 3.917, 10524.844, 317.625, 52816.509 23/04/07,12:27:46,06,09,1, 11.9,1,1, 3.917, 10524.845, 317.607, 52816.498 23/04/07,12:27:46,07,09,1, 11.9,1,1, 3.917, 10524.848, 317.643, 52816.515 23/04/07,12:27:46,08,09,1, 11.9,1,1, 3.917, 10524.834, 317.616, 52816.556 23/04/07,12:27:46,09,09,1, 11.9,1,1, 3.917, 10524.830, 317.619, 52816.546 23/04/07,12:27:46,10,09,1, 11.9,1,1, 3.917, 10524.804, 317.608, 52816.716 23/04/07,12:27:46,11,09,1, 11.9,1,1, 3.917, 10524.822, 317.634, 52816.587 23/04/07,12:27:46,12,09,1, 11.9,1,1, 3.917, 10524.825, 317.612, 52816.531 23/04/07,12:27:46,13,09,1, 11.9,1,1, 3.917, 10524.810, 317.604, 52816.501 23/04/07,12:27:46,14,09,1, 11.9,1,1, 3.917, 10524.813, 317.600, 52816.501 23/04/07,12:27:46,15,09,1, 11.9,1,1, 3.917, 10524.786, 317.615, 52816.448 23/04/07,12:27:46,16,09,1, 11.9,1,1, 3.917, 10524.791, 317.614, 52816.502 23/04/07,12:27:46,17,09,1, 11.9,1,1, 3.917, 10524.788, 317.600, 52816.521 23/04/07,12:27:46,18,09,1, 11.9,1,1, 3.917, 10524.791, 317.592, 52816.514 23/04/07,12:27:46,19,09,1, 11.9,1,1, 3.917, 10524.785, 317.615, 52816.527 23/04/07,12:27:47,00,09,1, 11.9,1,1, 3.919, 10524.782, 317.615, 52816.527 23/04/07,12:27:47,01,09,1, 11.9,1,1, 3.919, 10524.778, 317.577, 52816.504 23/04/07,12:27:47,02,09,1, 11.9,1,1, 3.919, 10524.756, 317.585, 52816.548 23/04/07,12:27:47,03,09,1, 11.9,1,1, 3.919, 10524.765, 317.573, 52816.561 23/04/07,12:27:47,04,09,1, 11.9,1,1, 3.919, 10524.753, 317.607, 52816.567 23/04/07,12:27:47,05,09,1, 11.9,1,1, 3.919, 10524.738, 317.579, 52816.566 23/04/07,12:27:47,06,09,1, 11.9,1,1, 3.919, 10524.751, 317.571, 52816.525 23/04/07,12:27:47,07,09,1, 11.9,1,1, 3.919, 10524.744, 317.565, 52816.537 23/04/07,12:27:47,08,09,1, 11.9,1,1, 3.919, 10524.766, 317.546, 52816.305 23/04/07,12:27:47,09,09,1, 11.9,1,1, 3.919, 10524.759, 317.551, 52816.479 23/04/07,12:27:47,10,09,1, 11.9,1,1, 3.919, 10524.737, 317.544, 52816.459 23/04/07,12:27:47,11,09,1, 11.9,1,1, 3.919, 10524.742, 317.542, 52816.484 23/04/07,12:27:47,12,09,1, 11.9,1,1, 3.919, 10524.715, 317.556, 52816.519 23/04/07,12:27:47,13,09,1, 11.9,1,1, 3.919, 10524.724, 317.553, 52816.512 23/04/07,12:27:47,14,09,1, 11.9,1,1, 3.919, 10524.702, 317.588, 52816.527 23/04/07,12:27:47,15,09,1, 11.9,1,1, 3.919, 10524.718, 317.559, 52816.554 23/04/07,12:27:47,16,09,1, 11.9,1,1, 3.919, 10524.733, 317.574, 52816.534 23/04/07,12:27:47,17,09,1, 11.9,1,1, 3.919, 10524.710, 317.557, 52816.537 23/04/07,12:27:47,18,09,1, 11.9,1,1, 3.919, 10524.692, 317.587, 52816.547 23/04/07,12:27:47,19,09,1, 11.9,1,1, 3.919, 10524.708, 317.560, 52816.571 23/04/07,12:27:48,00,09,1, 11.9,1,1, 3.916, 10524.707, 317.560, 52816.571 23/04/07,12:27:48,01,09,1, 11.9,1,1, 3.916, 10524.663, 317.552, 52816.562 23/04/07,12:27:48,02,09,1, 11.9,1,1, 3.916, 10524.641, 317.574, 52816.568 23/04/07,12:27:48,03,09,1, 11.9,1,1, 3.916, 10524.644, 317.566, 52816.550 23/04/07,12:27:48,04,09,1, 11.9,1,1, 3.916, 10524.643, 317.562, 52816.560 23/04/07,12:27:48,05,09,1, 11.9,1,1, 3.916, 10524.655, 317.542, 52816.609 23/04/07,12:27:48,06,09,1, 11.9,1,1, 3.916, 10524.653, 317.531, 52816.519 23/04/07,12:27:48,07,09,1, 11.9,1,1, 3.916, 10524.652, 317.553, 52816.566 23/04/07,12:27:48,08,09,1, 11.9,1,1, 3.916, 10524.635, 317.558, 52816.560 23/04/07,12:27:48,09,09,1, 11.9,1,1, 3.916, 10524.634, 317.563, 52816.528 23/04/07,12:27:48,10,09,1, 11.9,1,1, 3.916, 10524.632, 317.543, 52816.540 23/04/07,12:27:48,11,09,1, 11.9,1,1, 3.916, 10524.638, 317.538, 52816.519 23/04/07,12:27:48,12,09,1, 11.9,1,1, 3.916, 10524.611, 317.527, 52816.533 23/04/07,12:27:48,13,09,1, 11.9,1,1, 3.916, 10524.599, 317.553, 52816.538 23/04/07,12:27:48,14,09,1, 11.9,1,1, 3.916, 10524.592, 317.548, 52816.580 23/04/07,12:27:48,15,09,1, 11.9,1,1, 3.916, 10524.622, 317.541, 52816.549 23/04/07,12:27:48,16,09,1, 11.9,1,1, 3.916, 10524.612, 317.547, 52816.572 23/04/07,12:27:48,17,09,1, 11.9,1,1, 3.916, 10524.575, 317.532, 52816.559 23/04/07,12:27:48,18,09,1, 11.9,1,1, 3.916, 10524.606, 317.539, 52816.524 23/04/07,12:27:48,19,09,1, 11.9,1,1, 3.916, 10524.575, 317.525, 52816.540 23/04/07,12:27:49,00,10,1, 12.0,1,1, 3.917, 10524.573, 317.525, 52816.540 23/04/07,12:27:49,01,10,1, 12.0,1,1, 3.917, 10524.544, 317.519, 52816.496 23/04/07,12:27:49,02,10,1, 12.0,1,1, 3.917, 10524.560, 317.525, 52816.528 23/04/07,12:27:49,03,10,1, 12.0,1,1, 3.917, 10524.545, 317.546, 52816.600 23/04/07,12:27:49,04,10,1, 12.0,1,1, 3.917, 10524.578, 317.532, 52816.571 23/04/07,12:27:49,05,10,1, 12.0,1,1, 3.917, 10524.548, 317.532, 52816.605 23/04/07,12:27:49,06,10,1, 12.0,1,1, 3.917, 10524.551, 317.524, 52816.574 23/04/07,12:27:49,07,10,1, 12.0,1,1, 3.917, 10524.528, 317.516, 52816.578 23/04/07,12:27:49,08,10,1, 12.0,1,1, 3.917, 10524.539, 317.527, 52816.592 23/04/07,12:27:49,09,10,1, 12.0,1,1, 3.917, 10524.532, 317.528, 52816.586 23/04/07,12:27:49,10,10,1, 12.0,1,1, 3.917, 10524.532, 317.533, 52816.614 23/04/07,12:27:49,11,10,1, 12.0,1,1, 3.917, 10524.543, 317.542, 52816.600 23/04/07,12:27:49,12,10,1, 12.0,1,1, 3.917, 10524.529, 317.548, 52816.615 23/04/07,12:27:49,13,10,1, 12.0,1,1, 3.917, 10524.538, 317.541, 52816.677 23/04/07,12:27:49,14,10,1, 12.0,1,1, 3.917, 10524.514, 317.550, 52816.643 23/04/07,12:27:49,15,10,1, 12.0,1,1, 3.917, 10524.530, 317.536, 52816.623 23/04/07,12:27:49,16,10,1, 12.0,1,1, 3.917, 10524.489, 317.543, 52816.572 23/04/07,12:27:49,17,10,1, 12.0,1,1, 3.917, 10524.527, 317.523, 52816.624 23/04/07,12:27:49,18,10,1, 12.0,1,1, 3.917, 10524.535, 317.540, 52816.628 23/04/07,12:27:49,19,10,1, 12.0,1,1, 3.917, 10524.494, 317.513, 52816.452 23/04/07,12:27:50,00,10,1, 11.9,1,1, 3.924, 10524.490, 317.513, 52816.452 23/04/07,12:27:50,01,10,1, 11.9,1,1, 3.924, 10524.533, 317.532, 52816.668 23/04/07,12:27:50,02,10,1, 11.9,1,1, 3.924, 10524.519, 317.527, 52816.635 23/04/07,12:27:50,03,10,1, 11.9,1,1, 3.924, 10524.504, 317.528, 52816.665 23/04/07,12:27:50,04,10,1, 11.9,1,1, 3.924, 10524.476, 317.529, 52816.630 23/04/07,12:27:50,05,10,1, 11.9,1,1, 3.924, 10524.491, 317.530, 52816.623 23/04/07,12:27:50,06,10,1, 11.9,1,1, 3.924, 10524.480, 317.515, 52816.630 23/04/07,12:27:50,07,10,1, 11.9,1,1, 3.924, 10524.490, 317.524, 52816.648 23/04/07,12:27:50,08,10,1, 11.9,1,1, 3.924, 10524.473, 317.546, 52816.622 23/04/07,12:27:50,09,10,1, 11.9,1,1, 3.924, 10524.451, 317.552, 52816.659 23/04/07,12:27:50,10,10,1, 11.9,1,1, 3.924, 10524.472, 317.537, 52816.614 23/04/07,12:27:50,11,10,1, 11.9,1,1, 3.924, 10524.468, 317.521, 52816.638 23/04/07,12:27:50,12,10,1, 11.9,1,1, 3.924, 10524.461, 317.553, 52816.589 23/04/07,12:27:50,13,10,1, 11.9,1,1, 3.924, 10524.451, 317.540, 52816.624 23/04/07,12:27:50,14,10,1, 11.9,1,1, 3.924, 10524.447, 317.524, 52816.605 23/04/07,12:27:50,15,10,1, 11.9,1,1, 3.924, 10524.464, 317.534, 52816.631 23/04/07,12:27:50,16,10,1, 11.9,1,1, 3.924, 10524.454, 317.552, 52816.645 23/04/07,12:27:50,17,10,1, 11.9,1,1, 3.924, 10524.456, 317.540, 52816.659 23/04/07,12:27:50,18,10,1, 11.9,1,1, 3.924, 10524.430, 317.539, 52816.662 23/04/07,12:27:50,19,10,1, 11.9,1,1, 3.924, 10524.431, 317.567, 52816.679 23/04/07,12:27:51,00,11,1, 11.9,1,1, 3.917, 10524.423, 317.567, 52816.679 23/04/07,12:27:51,01,11,1, 11.9,1,1, 3.917, 10524.418, 317.527, 52816.673 23/04/07,12:27:51,02,11,1, 11.9,1,1, 3.917, 10524.440, 317.537, 52816.603 23/04/07,12:27:51,03,11,1, 11.9,1,1, 3.917, 10524.429, 317.536, 52816.650 23/04/07,12:27:51,04,11,1, 11.9,1,1, 3.917, 10524.436, 317.539, 52816.633 23/04/07,12:27:51,05,11,1, 11.9,1,1, 3.917, 10524.412, 317.554, 52816.632 23/04/07,12:27:51,06,11,1, 11.9,1,1, 3.917, 10524.412, 317.538, 52816.652 23/04/07,12:27:51,07,11,1, 11.9,1,1, 3.917, 10524.415, 317.549, 52816.665 23/04/07,12:27:51,08,11,1, 11.9,1,1, 3.917, 10524.391, 317.540, 52816.683 23/04/07,12:27:51,09,11,1, 11.9,1,1, 3.917, 10524.404, 317.556, 52816.665 23/04/07,12:27:51,10,11,1, 11.9,1,1, 3.917, 10524.383, 317.534, 52816.599 23/04/07,12:27:51,11,11,1, 11.9,1,1, 3.917, 10524.399, 317.549, 52816.678 23/04/07,12:27:51,12,11,1, 11.9,1,1, 3.917, 10524.412, 317.542, 52816.673 23/04/07,12:27:51,13,11,1, 11.9,1,1, 3.917, 10524.390, 317.566, 52816.710 23/04/07,12:27:51,14,11,1, 11.9,1,1, 3.917, 10524.390, 317.539, 52816.668 23/04/07,12:27:51,15,11,1, 11.9,1,1, 3.917, 10524.375, 317.536, 52816.668 23/04/07,12:27:51,16,11,1, 11.9,1,1, 3.917, 10524.398, 317.535, 52816.704 23/04/07,12:27:51,17,11,1, 11.9,1,1, 3.917, 10524.355, 317.524, 52816.702 23/04/07,12:27:51,18,11,1, 11.9,1,1, 3.917, 10524.383, 317.532, 52816.669 23/04/07,12:27:51,19,11,1, 11.9,1,1, 3.917, 10524.372, 317.535, 52816.666 23/04/07,12:27:52,00,12,1, 11.9,1,1, 3.920, 10524.365, 317.535, 52816.666 23/04/07,12:27:52,01,12,1, 11.9,1,1, 3.920, 10524.371, 317.543, 52816.671 23/04/07,12:27:52,02,12,1, 11.9,1,1, 3.920, 10524.357, 317.530, 52816.691 23/04/07,12:27:52,03,12,1, 11.9,1,1, 3.920, 10524.336, 317.537, 52816.672 23/04/07,12:27:52,04,12,1, 11.9,1,1, 3.920, 10524.323, 317.535, 52816.672 23/04/07,12:27:52,05,12,1, 11.9,1,1, 3.920, 10524.325, 317.537, 52816.660 23/04/07,12:27:52,06,12,1, 11.9,1,1, 3.920, 10524.326, 317.530, 52816.637 23/04/07,12:27:52,07,12,1, 11.9,1,1, 3.920, 10524.322, 317.523, 52816.632 23/04/07,12:27:52,08,12,1, 11.9,1,1, 3.920, 10524.311, 317.545, 52816.611 23/04/07,12:27:52,09,12,1, 11.9,1,1, 3.920, 10524.303, 317.554, 52816.628 23/04/07,12:27:52,10,12,1, 11.9,1,1, 3.920, 10524.299, 317.528, 52816.632 23/04/07,12:27:52,11,12,1, 11.9,1,1, 3.920, 10524.314, 317.547, 52816.637 23/04/07,12:27:52,12,12,1, 11.9,1,1, 3.920, 10524.286, 317.549, 52816.639 23/04/07,12:27:52,13,12,1, 11.9,1,1, 3.920, 10524.299, 317.531, 52816.629 23/04/07,12:27:52,14,12,1, 11.9,1,1, 3.920, 10524.289, 317.539, 52816.627 23/04/07,12:27:52,15,12,1, 11.9,1,1, 3.920, 10524.272, 317.541, 52816.608 23/04/07,12:27:52,16,12,1, 11.9,1,1, 3.920, 10524.281, 317.550, 52816.661 23/04/07,12:27:52,17,12,1, 11.9,1,1, 3.920, 10524.293, 317.543, 52816.642 23/04/07,12:27:52,18,12,1, 11.9,1,1, 3.920, 10524.270, 317.552, 52816.681 23/04/07,12:27:52,19,12,1, 11.9,1,1, 3.920, 10524.277, 317.544, 52816.612 23/04/07,12:27:53,00,12,1, 11.9,1,1, 3.920, 10524.273, 317.544, 52816.612 23/04/07,12:27:53,01,12,1, 11.9,1,1, 3.920, 10524.248, 317.553, 52816.641 23/04/07,12:27:53,02,12,1, 11.9,1,1, 3.920, 10524.242, 317.540, 52816.692 23/04/07,12:27:53,03,12,1, 11.9,1,1, 3.920, 10524.246, 317.564, 52816.667 23/04/07,12:27:53,04,12,1, 11.9,1,1, 3.920, 10524.239, 317.541, 52816.671 23/04/07,12:27:53,05,12,1, 11.9,1,1, 3.920, 10524.228, 317.552, 52816.699 23/04/07,12:27:53,06,12,1, 11.9,1,1, 3.920, 10524.231, 317.551, 52816.661 23/04/07,12:27:53,07,12,1, 11.9,1,1, 3.920, 10524.222, 317.550, 52816.712 23/04/07,12:27:53,08,12,1, 11.9,1,1, 3.920, 10524.203, 317.540, 52816.707 23/04/07,12:27:53,09,12,1, 11.9,1,1, 3.920, 10524.197, 317.545, 52816.728 23/04/07,12:27:53,10,12,1, 11.9,1,1, 3.920, 10524.207, 317.544, 52816.743 23/04/07,12:27:53,11,12,1, 11.9,1,1, 3.920, 10524.211, 317.549, 52816.735 23/04/07,12:27:53,12,12,1, 11.9,1,1, 3.920, 10524.195, 317.530, 52816.728 23/04/07,12:27:53,13,12,1, 11.9,1,1, 3.920, 10524.174, 317.554, 52816.673 23/04/07,12:27:53,14,12,1, 11.9,1,1, 3.920, 10524.193, 317.543, 52816.703 23/04/07,12:27:53,15,12,1, 11.9,1,1, 3.920, 10524.156, 317.542, 52816.688 23/04/07,12:27:53,16,12,1, 11.9,1,1, 3.920, 10524.196, 317.539, 52816.662 23/04/07,12:27:53,17,12,1, 11.9,1,1, 3.920, 10524.166, 317.523, 52816.649 23/04/07,12:27:53,18,12,1, 11.9,1,1, 3.920, 10524.177, 317.531, 52816.675 23/04/07,12:27:53,19,12,1, 11.9,1,1, 3.920, 10524.179, 317.526, 52816.658 23/04/07,12:27:54,00,12,1, 11.9,1,1, 3.918, 10524.173, 317.526, 52816.658 23/04/07,12:27:54,01,12,1, 11.9,1,1, 3.918, 10524.123, 317.526, 52816.667 23/04/07,12:27:54,02,12,1, 11.9,1,1, 3.918, 10524.164, 317.537, 52816.718 23/04/07,12:27:54,03,12,1, 11.9,1,1, 3.918, 10524.123, 317.523, 52816.680 23/04/07,12:27:54,04,12,1, 11.9,1,1, 3.918, 10524.143, 317.547, 52816.692 23/04/07,12:27:54,05,12,1, 11.9,1,1, 3.918, 10524.132, 317.534, 52816.708 23/04/07,12:27:54,06,12,1, 11.9,1,1, 3.918, 10524.138, 317.529, 52816.706 23/04/07,12:27:54,07,12,1, 11.9,1,1, 3.918, 10524.120, 317.544, 52816.696 23/04/07,12:27:54,08,12,1, 11.9,1,1, 3.918, 10524.116, 317.527, 52816.715 23/04/07,12:27:54,09,12,1, 11.9,1,1, 3.918, 10524.111, 317.548, 52816.700 23/04/07,12:27:54,10,12,1, 11.9,1,1, 3.918, 10524.114, 317.532, 52816.700 23/04/07,12:27:54,11,12,1, 11.9,1,1, 3.918, 10524.124, 317.535, 52816.706 23/04/07,12:27:54,12,12,1, 11.9,1,1, 3.918, 10524.106, 317.520, 52816.693 23/04/07,12:27:54,13,12,1, 11.9,1,1, 3.918, 10524.103, 317.530, 52816.681 23/04/07,12:27:54,14,12,1, 11.9,1,1, 3.918, 10524.107, 317.524, 52816.664 23/04/07,12:27:54,15,12,1, 11.9,1,1, 3.918, 10524.104, 317.532, 52816.653 23/04/07,12:27:54,16,12,1, 11.9,1,1, 3.918, 10524.100, 317.530, 52816.679 23/04/07,12:27:54,17,12,1, 11.9,1,1, 3.918, 10524.097, 317.521, 52816.698 23/04/07,12:27:54,18,12,1, 11.9,1,1, 3.918, 10524.080, 317.534, 52816.724 23/04/07,12:27:54,19,12,1, 11.9,1,1, 3.918, 10524.074, 317.536, 52816.692 23/04/07,12:27:55,00,12,1, 12.0,1,1, 3.917, 10524.073, 317.536, 52816.692 23/04/07,12:27:55,01,12,1, 12.0,1,1, 3.917, 10524.043, 317.513, 52816.674 23/04/07,12:27:55,02,12,1, 12.0,1,1, 3.917, 10524.052, 317.527, 52816.676 23/04/07,12:27:55,03,12,1, 12.0,1,1, 3.917, 10524.074, 317.489, 52816.720 23/04/07,12:27:55,04,12,1, 12.0,1,1, 3.917, 10524.072, 317.507, 52816.715 23/04/07,12:27:55,05,12,1, 12.0,1,1, 3.917, 10524.052, 317.517, 52816.689 23/04/07,12:27:55,06,12,1, 12.0,1,1, 3.917, 10524.035, 317.531, 52816.729 23/04/07,12:27:55,07,12,1, 12.0,1,1, 3.917, 10524.055, 317.514, 52816.696 23/04/07,12:27:55,08,12,1, 12.0,1,1, 3.917, 10524.027, 317.526, 52816.705 23/04/07,12:27:55,09,12,1, 12.0,1,1, 3.917, 10524.060, 317.491, 52816.710 23/04/07,12:27:55,10,12,1, 12.0,1,1, 3.917, 10524.052, 317.491, 52816.642 23/04/07,12:27:55,11,12,1, 12.0,1,1, 3.917, 10524.002, 317.508, 52816.689 23/04/07,12:27:55,12,12,1, 12.0,1,1, 3.917, 10524.020, 317.501, 52816.674 23/04/07,12:27:55,13,12,1, 12.0,1,1, 3.917, 10524.051, 317.505, 52816.661 23/04/07,12:27:55,14,12,1, 12.0,1,1, 3.917, 10524.002, 317.498, 52816.652 23/04/07,12:27:55,15,12,1, 12.0,1,1, 3.917, 10524.010, 317.532, 52816.680 23/04/07,12:27:55,16,12,1, 12.0,1,1, 3.917, 10524.009, 317.511, 52816.689 23/04/07,12:27:55,17,12,1, 12.0,1,1, 3.917, 10524.016, 317.490, 52816.702 23/04/07,12:27:55,18,12,1, 12.0,1,1, 3.917, 10524.033, 317.505, 52816.710 23/04/07,12:27:55,19,12,1, 12.0,1,1, 3.917, 10523.994, 317.508, 52816.700 23/04/07,12:27:56,00,10,1, 11.9,1,1, 3.918, 10523.989, 317.508, 52816.700 23/04/07,12:27:56,01,10,1, 11.9,1,1, 3.918, 10524.000, 317.500, 52816.684 23/04/07,12:27:56,02,10,1, 11.9,1,1, 3.918, 10524.009, 317.507, 52816.705 23/04/07,12:27:56,03,10,1, 11.9,1,1, 3.918, 10524.003, 317.499, 52816.658 23/04/07,12:27:56,04,10,1, 11.9,1,1, 3.918, 10523.998, 317.522, 52816.710 23/04/07,12:27:56,05,10,1, 11.9,1,1, 3.918, 10523.977, 317.506, 52816.641 23/04/07,12:27:56,06,10,1, 11.9,1,1, 3.918, 10523.974, 317.500, 52816.691 23/04/07,12:27:56,07,10,1, 11.9,1,1, 3.918, 10523.955, 317.514, 52816.638 23/04/07,12:27:56,08,10,1, 11.9,1,1, 3.918, 10523.971, 317.486, 52816.628 23/04/07,12:27:56,09,10,1, 11.9,1,1, 3.918, 10523.982, 317.491, 52816.647 23/04/07,12:27:56,10,10,1, 11.9,1,1, 3.918, 10523.959, 317.496, 52816.644 23/04/07,12:27:56,11,10,1, 11.9,1,1, 3.918, 10523.990, 317.490, 52816.650 23/04/07,12:27:56,12,10,1, 11.9,1,1, 3.918, 10523.962, 317.475, 52816.669 23/04/07,12:27:56,13,10,1, 11.9,1,1, 3.918, 10523.951, 317.487, 52816.679 23/04/07,12:27:56,14,10,1, 11.9,1,1, 3.918, 10523.954, 317.463, 52816.694 23/04/07,12:27:56,15,10,1, 11.9,1,1, 3.918, 10523.965, 317.491, 52816.733 23/04/07,12:27:56,16,10,1, 11.9,1,1, 3.918, 10523.928, 317.470, 52816.686 23/04/07,12:27:56,17,10,1, 11.9,1,1, 3.918, 10523.942, 317.454, 52816.716 23/04/07,12:27:56,18,10,1, 11.9,1,1, 3.918, 10523.913, 317.463, 52816.665 23/04/07,12:27:56,19,10,1, 11.9,1,1, 3.918, 10523.940, 317.491, 52816.701 23/04/07,12:27:57,00,10,1, 11.8,1,1, 3.914, 10523.939, 317.491, 52816.701 23/04/07,12:27:57,01,10,1, 11.8,1,1, 3.914, 10523.930, 317.466, 52816.708 23/04/07,12:27:57,02,10,1, 11.8,1,1, 3.914, 10523.896, 317.485, 52816.751 23/04/07,12:27:57,03,10,1, 11.8,1,1, 3.914, 10523.878, 317.482, 52816.705 23/04/07,12:27:57,04,10,1, 11.8,1,1, 3.914, 10523.892, 317.491, 52816.705 23/04/07,12:27:57,05,10,1, 11.8,1,1, 3.914, 10523.897, 317.478, 52816.717 23/04/07,12:27:57,06,10,1, 11.8,1,1, 3.914, 10523.906, 317.476, 52816.682 23/04/07,12:27:57,07,10,1, 11.8,1,1, 3.914, 10523.914, 317.462, 52816.656 23/04/07,12:27:57,08,10,1, 11.8,1,1, 3.914, 10523.886, 317.448, 52816.670 23/04/07,12:27:57,09,10,1, 11.8,1,1, 3.914, 10523.893, 317.471, 52816.696 23/04/07,12:27:57,10,10,1, 11.8,1,1, 3.914, 10523.883, 317.455, 52816.705 23/04/07,12:27:57,11,10,1, 11.8,1,1, 3.914, 10523.886, 317.427, 52816.660 23/04/07,12:27:57,12,10,1, 11.8,1,1, 3.914, 10523.874, 317.468, 52816.717 23/04/07,12:27:57,13,10,1, 11.8,1,1, 3.914, 10523.862, 317.462, 52816.732 23/04/07,12:27:57,14,10,1, 11.8,1,1, 3.914, 10523.853, 317.468, 52816.708 23/04/07,12:27:57,15,10,1, 11.8,1,1, 3.914, 10523.876, 317.465, 52816.723 23/04/07,12:27:57,16,10,1, 11.8,1,1, 3.914, 10523.848, 317.441, 52816.720 23/04/07,12:27:57,17,10,1, 11.8,1,1, 3.914, 10523.848, 317.450, 52816.734 23/04/07,12:27:57,18,10,1, 11.8,1,1, 3.914, 10523.846, 317.445, 52816.743 23/04/07,12:27:57,19,10,1, 11.8,1,1, 3.914, 10523.882, 317.445, 52816.736 23/04/07,12:27:58,00,09,1, 11.9,1,1, 3.917, 10523.881, 317.445, 52816.736 23/04/07,12:27:58,01,09,1, 11.9,1,1, 3.917, 10523.851, 317.426, 52816.701 23/04/07,12:27:58,02,09,1, 11.9,1,1, 3.917, 10523.856, 317.451, 52816.719 23/04/07,12:27:58,03,09,1, 11.9,1,1, 3.917, 10523.840, 317.431, 52816.689 23/04/07,12:27:58,04,09,1, 11.9,1,1, 3.917, 10523.814, 317.421, 52816.644 23/04/07,12:27:58,05,09,1, 11.9,1,1, 3.917, 10523.824, 317.449, 52816.644 23/04/07,12:27:58,06,09,1, 11.9,1,1, 3.917, 10523.805, 317.436, 52816.671 23/04/07,12:27:58,07,09,1, 11.9,1,1, 3.917, 10523.795, 317.415, 52816.676 23/04/07,12:27:58,08,09,1, 11.9,1,1, 3.917, 10523.810, 317.441, 52816.677 23/04/07,12:27:58,09,09,1, 11.9,1,1, 3.917, 10523.799, 317.400, 52816.671 23/04/07,12:27:58,10,09,1, 11.9,1,1, 3.917, 10523.815, 317.418, 52816.696 23/04/07,12:27:58,11,09,1, 11.9,1,1, 3.917, 10523.789, 317.421, 52816.730 23/04/07,12:27:58,12,09,1, 11.9,1,1, 3.917, 10523.803, 317.405, 52816.687 23/04/07,12:27:58,13,09,1, 11.9,1,1, 3.917, 10523.784, 317.408, 52816.718 23/04/07,12:27:58,14,09,1, 11.9,1,1, 3.917, 10523.805, 317.428, 52816.714 23/04/07,12:27:58,15,09,1, 11.9,1,1, 3.917, 10523.774, 317.416, 52816.724 23/04/07,12:27:58,16,09,1, 11.9,1,1, 3.917, 10523.797, 317.406, 52816.720 23/04/07,12:27:58,17,09,1, 11.9,1,1, 3.917, 10523.766, 317.421, 52816.704 23/04/07,12:27:58,18,09,1, 11.9,1,1, 3.917, 10523.772, 317.373, 52816.667 23/04/07,12:27:58,19,09,1, 11.9,1,1, 3.917, 10523.758, 317.393, 52816.703 23/04/07,12:27:59,00,09,1, 11.8,1,1, 3.918, 10523.756, 317.393, 52816.703 23/04/07,12:27:59,01,09,1, 11.8,1,1, 3.918, 10523.764, 317.381, 52816.659 23/04/07,12:27:59,02,09,1, 11.8,1,1, 3.918, 10523.745, 317.388, 52816.660 23/04/07,12:27:59,03,09,1, 11.8,1,1, 3.918, 10523.737, 317.392, 52816.669 23/04/07,12:27:59,04,09,1, 11.8,1,1, 3.918, 10523.737, 317.373, 52816.651 23/04/07,12:27:59,05,09,1, 11.8,1,1, 3.918, 10523.725, 317.355, 52816.689 23/04/07,12:27:59,06,09,1, 11.8,1,1, 3.918, 10523.746, 317.391, 52816.654 23/04/07,12:27:59,07,09,1, 11.8,1,1, 3.918, 10523.694, 317.380, 52816.678 23/04/07,12:27:59,08,09,1, 11.8,1,1, 3.918, 10523.734, 317.363, 52816.674 23/04/07,12:27:59,09,09,1, 11.8,1,1, 3.918, 10523.726, 317.379, 52816.695 23/04/07,12:27:59,10,09,1, 11.8,1,1, 3.918, 10523.733, 317.373, 52816.698 23/04/07,12:27:59,11,09,1, 11.8,1,1, 3.918, 10523.723, 317.367, 52816.706 23/04/07,12:27:59,12,09,1, 11.8,1,1, 3.918, 10523.694, 317.354, 52816.690 23/04/07,12:27:59,13,09,1, 11.8,1,1, 3.918, 10523.698, 317.337, 52816.708 23/04/07,12:27:59,14,09,1, 11.8,1,1, 3.918, 10523.714, 317.344, 52816.720 23/04/07,12:27:59,15,09,1, 11.8,1,1, 3.918, 10523.706, 317.344, 52816.673 23/04/07,12:27:59,16,09,1, 11.8,1,1, 3.918, 10523.696, 317.336, 52816.661 23/04/07,12:27:59,17,09,1, 11.8,1,1, 3.918, 10523.720, 317.345, 52816.671 23/04/07,12:27:59,18,09,1, 11.8,1,1, 3.918, 10523.704, 317.337, 52816.677 23/04/07,12:27:59,19,09,1, 11.8,1,1, 3.918, 10523.691, 317.330, 52816.644 23/04/07,12:28:00,00,09,1, 11.9,1,1, 3.922, 10523.689, 317.330, 52816.644 23/04/07,12:28:00,01,09,1, 11.9,1,1, 3.922, 10523.694, 317.308, 52816.623 23/04/07,12:28:00,02,09,1, 11.9,1,1, 3.922, 10523.680, 317.305, 52816.625 23/04/07,12:28:00,03,09,1, 11.9,1,1, 3.922, 10523.686, 317.300, 52816.653 23/04/07,12:28:00,04,09,1, 11.9,1,1, 3.922, 10523.671, 317.277, 52816.676 23/04/07,12:28:00,05,09,1, 11.9,1,1, 3.922, 10523.674, 317.303, 52816.684 23/04/07,12:28:00,06,09,1, 11.9,1,1, 3.922, 10523.685, 317.287, 52816.647 23/04/07,12:28:00,07,09,1, 11.9,1,1, 3.922, 10523.673, 317.309, 52816.671 23/04/07,12:28:00,08,09,1, 11.9,1,1, 3.922, 10523.668, 317.302, 52816.683 23/04/07,12:28:00,09,09,1, 11.9,1,1, 3.922, 10523.646, 317.309, 52816.672 23/04/07,12:28:00,10,09,1, 11.9,1,1, 3.922, 10523.656, 317.265, 52816.660 23/04/07,12:28:00,11,09,1, 11.9,1,1, 3.922, 10523.659, 317.249, 52816.653 23/04/07,12:28:00,12,09,1, 11.9,1,1, 3.922, 10523.659, 317.270, 52816.696 23/04/07,12:28:00,13,09,1, 11.9,1,1, 3.922, 10523.657, 317.284, 52816.659 23/04/07,12:28:00,14,09,1, 11.9,1,1, 3.922, 10523.648, 317.276, 52816.685 23/04/07,12:28:00,15,09,1, 11.9,1,1, 3.922, 10523.648, 317.268, 52816.650 23/04/07,12:28:00,16,09,1, 11.9,1,1, 3.922, 10523.646, 317.251, 52816.642 23/04/07,12:28:00,17,09,1, 11.9,1,1, 3.922, 10523.659, 317.229, 52816.603 23/04/07,12:28:00,18,09,1, 11.9,1,1, 3.922, 10523.648, 317.235, 52816.570 23/04/07,12:28:00,19,09,1, 11.9,1,1, 3.922, 10523.652, 317.231, 52816.605 23/04/07,12:28:01,00,10,1, 11.9,1,1, 3.916, 10523.647, 317.231, 52816.605 23/04/07,12:28:01,01,10,1, 11.9,1,1, 3.916, 10523.654, 317.206, 52816.606 23/04/07,12:28:01,02,10,1, 11.9,1,1, 3.916, 10523.638, 317.216, 52816.578 23/04/07,12:28:01,03,10,1, 11.9,1,1, 3.916, 10523.659, 317.203, 52816.618 23/04/07,12:28:01,04,10,1, 11.9,1,1, 3.916, 10523.638, 317.196, 52816.657 23/04/07,12:28:01,05,10,1, 11.9,1,1, 3.916, 10523.639, 317.221, 52816.681 23/04/07,12:28:01,06,10,1, 11.9,1,1, 3.916, 10523.639, 317.187, 52816.676 23/04/07,12:28:01,07,10,1, 11.9,1,1, 3.916, 10523.639, 317.192, 52816.649 23/04/07,12:28:01,08,10,1, 11.9,1,1, 3.916, 10523.646, 317.171, 52816.669 23/04/07,12:28:01,09,10,1, 11.9,1,1, 3.916, 10523.643, 317.217, 52816.642 23/04/07,12:28:01,10,10,1, 11.9,1,1, 3.916, 10523.633, 317.209, 52816.615 23/04/07,12:28:01,11,10,1, 11.9,1,1, 3.916, 10523.641, 317.199, 52816.628 23/04/07,12:28:01,12,10,1, 11.9,1,1, 3.916, 10523.640, 317.186, 52816.624 23/04/07,12:28:01,13,10,1, 11.9,1,1, 3.916, 10523.619, 317.189, 52816.620 23/04/07,12:28:01,14,10,1, 11.9,1,1, 3.916, 10523.624, 317.175, 52816.641 23/04/07,12:28:01,15,10,1, 11.9,1,1, 3.916, 10523.642, 317.170, 52816.599 23/04/07,12:28:01,16,10,1, 11.9,1,1, 3.916, 10523.630, 317.157, 52816.599 23/04/07,12:28:01,17,10,1, 11.9,1,1, 3.916, 10523.637, 317.149, 52816.630 23/04/07,12:28:01,18,10,1, 11.9,1,1, 3.916, 10523.602, 317.157, 52816.582 23/04/07,12:28:01,19,10,1, 11.9,1,1, 3.916, 10523.616, 317.134, 52816.616 23/04/07,12:28:02,00,10,1, 11.9,1,1, 3.917, 10523.614, 317.134, 52816.616 23/04/07,12:28:02,01,10,1, 11.9,1,1, 3.917, 10523.626, 317.163, 52816.639 23/04/07,12:28:02,02,10,1, 11.9,1,1, 3.917, 10523.637, 317.128, 52816.661 23/04/07,12:28:02,03,10,1, 11.9,1,1, 3.917, 10523.606, 317.137, 52816.636 23/04/07,12:28:02,04,10,1, 11.9,1,1, 3.917, 10523.615, 317.099, 52816.622 23/04/07,12:28:02,05,10,1, 11.9,1,1, 3.917, 10523.621, 317.131, 52816.650 23/04/07,12:28:02,06,10,1, 11.9,1,1, 3.917, 10523.625, 317.106, 52816.629 23/04/07,12:28:02,07,10,1, 11.9,1,1, 3.917, 10523.609, 317.101, 52816.667 23/04/07,12:28:02,08,10,1, 11.9,1,1, 3.917, 10523.617, 317.122, 52816.600 23/04/07,12:28:02,09,10,1, 11.9,1,1, 3.917, 10523.600, 317.112, 52816.657 23/04/07,12:28:02,10,10,1, 11.9,1,1, 3.917, 10523.612, 317.123, 52816.592 23/04/07,12:28:02,11,10,1, 11.9,1,1, 3.917, 10523.629, 317.101, 52816.646 23/04/07,12:28:02,12,10,1, 11.9,1,1, 3.917, 10523.608, 317.124, 52816.588 23/04/07,12:28:02,13,10,1, 11.9,1,1, 3.917, 10523.606, 317.101, 52816.611 23/04/07,12:28:02,14,10,1, 11.9,1,1, 3.917, 10523.591, 317.107, 52816.597 23/04/07,12:28:02,15,10,1, 11.9,1,1, 3.917, 10523.600, 317.120, 52816.540 23/04/07,12:28:02,16,10,1, 11.9,1,1, 3.917, 10523.601, 317.117, 52816.543 23/04/07,12:28:02,17,10,1, 11.9,1,1, 3.917, 10523.603, 317.104, 52816.598 23/04/07,12:28:02,18,10,1, 11.9,1,1, 3.917, 10523.590, 317.119, 52816.639 23/04/07,12:28:02,19,10,1, 11.9,1,1, 3.917, 10523.590, 317.112, 52816.629 23/04/07,12:28:03,00,10,1, 11.8,1,1, 3.916, 10523.589, 317.112, 52816.629 23/04/07,12:28:03,01,10,1, 11.8,1,1, 3.916, 10523.571, 317.111, 52816.645 23/04/07,12:28:03,02,10,1, 11.8,1,1, 3.916, 10523.574, 317.064, 52816.663 23/04/07,12:28:03,03,10,1, 11.8,1,1, 3.916, 10523.581, 317.060, 52816.636 23/04/07,12:28:03,04,10,1, 11.8,1,1, 3.916, 10523.573, 317.055, 52816.661 23/04/07,12:28:03,05,10,1, 11.8,1,1, 3.916, 10523.572, 317.044, 52816.610 23/04/07,12:28:03,06,10,1, 11.8,1,1, 3.916, 10523.571, 317.054, 52816.609 23/04/07,12:28:03,07,10,1, 11.8,1,1, 3.916, 10523.553, 317.046, 52816.602 23/04/07,12:28:03,08,10,1, 11.8,1,1, 3.916, 10523.574, 317.039, 52816.642 23/04/07,12:28:03,09,10,1, 11.8,1,1, 3.916, 10523.590, 317.029, 52816.574 23/04/07,12:28:03,10,10,1, 11.8,1,1, 3.916, 10523.583, 317.036, 52816.572 23/04/07,12:28:03,11,10,1, 11.8,1,1, 3.916, 10523.566, 317.013, 52816.560 23/04/07,12:28:03,12,10,1, 11.8,1,1, 3.916, 10523.576, 317.011, 52816.611 23/04/07,12:28:03,13,10,1, 11.8,1,1, 3.916, 10523.569, 317.004, 52816.566 23/04/07,12:28:03,14,10,1, 11.8,1,1, 3.916, 10523.554, 317.021, 52816.565 23/04/07,12:28:03,15,10,1, 11.8,1,1, 3.916, 10523.579, 317.030, 52816.606 23/04/07,12:28:03,16,10,1, 11.8,1,1, 3.916, 10523.565, 317.008, 52816.576 23/04/07,12:28:03,17,10,1, 11.8,1,1, 3.916, 10523.550, 316.967, 52816.603 23/04/07,12:28:03,18,10,1, 11.8,1,1, 3.916, 10523.548, 317.019, 52816.616 23/04/07,12:28:03,19,10,1, 11.8,1,1, 3.916, 10523.541, 316.982, 52816.611 23/04/07,12:28:04,00,10,1, 11.9,1,1, 3.918, 10523.539, 316.982, 52816.611 23/04/07,12:28:04,01,10,1, 11.9,1,1, 3.918, 10523.544, 316.993, 52816.609 23/04/07,12:28:04,02,10,1, 11.9,1,1, 3.918, 10523.548, 316.983, 52816.604 23/04/07,12:28:04,03,10,1, 11.9,1,1, 3.918, 10523.535, 316.978, 52816.543 23/04/07,12:28:04,04,10,1, 11.9,1,1, 3.918, 10523.544, 316.950, 52816.561 23/04/07,12:28:04,05,10,1, 11.9,1,1, 3.918, 10523.546, 316.964, 52816.579 23/04/07,12:28:04,06,10,1, 11.9,1,1, 3.918, 10523.551, 316.933, 52816.473 23/04/07,12:28:04,07,10,1, 11.9,1,1, 3.918, 10523.529, 316.952, 52816.517 23/04/07,12:28:04,08,10,1, 11.9,1,1, 3.918, 10523.537, 316.948, 52816.534 23/04/07,12:28:04,09,10,1, 11.9,1,1, 3.918, 10523.529, 316.925, 52816.505 23/04/07,12:28:04,10,10,1, 11.9,1,1, 3.918, 10523.540, 316.925, 52816.514 23/04/07,12:28:04,11,10,1, 11.9,1,1, 3.918, 10523.540, 316.907, 52816.554 23/04/07,12:28:04,12,10,1, 11.9,1,1, 3.918, 10523.523, 316.906, 52816.506 23/04/07,12:28:04,13,10,1, 11.9,1,1, 3.918, 10523.557, 316.905, 52816.531 23/04/07,12:28:04,14,10,1, 11.9,1,1, 3.918, 10523.520, 316.901, 52816.548 23/04/07,12:28:04,15,10,1, 11.9,1,1, 3.918, 10523.521, 316.897, 52816.490 23/04/07,12:28:04,16,10,1, 11.9,1,1, 3.918, 10523.557, 316.895, 52816.514 23/04/07,12:28:04,17,10,1, 11.9,1,1, 3.918, 10523.527, 316.889, 52816.536 23/04/07,12:28:04,18,10,1, 11.9,1,1, 3.918, 10523.516, 316.882, 52816.561 23/04/07,12:28:04,19,10,1, 11.9,1,1, 3.918, 10523.522, 316.862, 52816.537 23/04/07,12:28:05,00,09,1, 11.9,1,1, 3.919, 10523.522, 316.862, 52816.537 23/04/07,12:28:05,01,09,1, 11.9,1,1, 3.919, 10523.535, 316.884, 52816.549 23/04/07,12:28:05,02,09,1, 11.9,1,1, 3.919, 10523.513, 316.877, 52816.562 23/04/07,12:28:05,03,09,1, 11.9,1,1, 3.919, 10523.543, 316.850, 52816.490 23/04/07,12:28:05,04,09,1, 11.9,1,1, 3.919, 10523.519, 316.857, 52816.535 23/04/07,12:28:05,05,09,1, 11.9,1,1, 3.919, 10523.527, 316.871, 52816.521 23/04/07,12:28:05,06,09,1, 11.9,1,1, 3.919, 10523.526, 316.839, 52816.567 23/04/07,12:28:05,07,09,1, 11.9,1,1, 3.919, 10523.535, 316.850, 52816.525 23/04/07,12:28:05,08,09,1, 11.9,1,1, 3.919, 10523.534, 316.841, 52816.533 23/04/07,12:28:05,09,09,1, 11.9,1,1, 3.919, 10523.527, 316.820, 52816.521 23/04/07,12:28:05,10,09,1, 11.9,1,1, 3.919, 10523.523, 316.847, 52816.553 23/04/07,12:28:05,11,09,1, 11.9,1,1, 3.919, 10523.521, 316.820, 52816.516 23/04/07,12:28:05,12,09,1, 11.9,1,1, 3.919, 10523.540, 316.811, 52816.544 23/04/07,12:28:05,13,09,1, 11.9,1,1, 3.919, 10523.521, 316.816, 52816.573 23/04/07,12:28:05,14,09,1, 11.9,1,1, 3.919, 10523.509, 316.826, 52816.552 23/04/07,12:28:05,15,09,1, 11.9,1,1, 3.919, 10523.495, 316.803, 52816.532 23/04/07,12:28:05,16,09,1, 11.9,1,1, 3.919, 10523.512, 316.814, 52816.533 23/04/07,12:28:05,17,09,1, 11.9,1,1, 3.919, 10523.485, 316.814, 52816.538 23/04/07,12:28:05,18,09,1, 11.9,1,1, 3.919, 10523.515, 316.787, 52816.560 23/04/07,12:28:05,19,09,1, 11.9,1,1, 3.919, 10523.504, 316.783, 52816.513 23/04/07,12:28:06,00,10,1, 11.9,1,1, 3.916, 10523.497, 316.783, 52816.513 23/04/07,12:28:06,01,10,1, 11.9,1,1, 3.916, 10523.480, 316.769, 52816.502 23/04/07,12:28:06,02,10,1, 11.9,1,1, 3.916, 10523.509, 316.752, 52816.492 23/04/07,12:28:06,03,10,1, 11.9,1,1, 3.916, 10523.490, 316.758, 52816.498 23/04/07,12:28:06,04,10,1, 11.9,1,1, 3.916, 10523.520, 316.751, 52816.454 23/04/07,12:28:06,05,10,1, 11.9,1,1, 3.916, 10523.498, 316.746, 52816.461 23/04/07,12:28:06,06,10,1, 11.9,1,1, 3.916, 10523.527, 316.754, 52816.433 23/04/07,12:28:06,07,10,1, 11.9,1,1, 3.916, 10523.516, 316.739, 52816.450 23/04/07,12:28:06,08,10,1, 11.9,1,1, 3.916, 10523.508, 316.728, 52816.517 23/04/07,12:28:06,09,10,1, 11.9,1,1, 3.916, 10523.522, 316.736, 52816.550 23/04/07,12:28:06,10,10,1, 11.9,1,1, 3.916, 10523.523, 316.723, 52816.516 23/04/07,12:28:06,11,10,1, 11.9,1,1, 3.916, 10523.514, 316.716, 52816.503 23/04/07,12:28:06,12,10,1, 11.9,1,1, 3.916, 10523.507, 316.726, 52816.505 23/04/07,12:28:06,13,10,1, 11.9,1,1, 3.916, 10523.514, 316.687, 52816.493 23/04/07,12:28:06,14,10,1, 11.9,1,1, 3.916, 10523.519, 316.717, 52816.518 23/04/07,12:28:06,15,10,1, 11.9,1,1, 3.916, 10523.517, 316.706, 52816.495 23/04/07,12:28:06,16,10,1, 11.9,1,1, 3.916, 10523.547, 316.697, 52816.489 23/04/07,12:28:06,17,10,1, 11.9,1,1, 3.916, 10523.498, 316.686, 52816.483 23/04/07,12:28:06,18,10,1, 11.9,1,1, 3.916, 10523.516, 316.677, 52816.509 23/04/07,12:28:06,19,10,1, 11.9,1,1, 3.916, 10523.530, 316.635, 52816.461 23/04/07,12:28:07,00,10,1, 11.9,1,1, 3.920, 10523.530, 316.635, 52816.461 23/04/07,12:28:07,01,10,1, 11.9,1,1, 3.920, 10523.523, 316.664, 52816.440 23/04/07,12:28:07,02,10,1, 11.9,1,1, 3.920, 10523.507, 316.656, 52816.498 23/04/07,12:28:07,03,10,1, 11.9,1,1, 3.920, 10523.509, 316.653, 52816.468 23/04/07,12:28:07,04,10,1, 11.9,1,1, 3.920, 10523.514, 316.648, 52816.452 23/04/07,12:28:07,05,10,1, 11.9,1,1, 3.920, 10523.519, 316.632, 52816.478 23/04/07,12:28:07,06,10,1, 11.9,1,1, 3.920, 10523.519, 316.638, 52816.485 23/04/07,12:28:07,07,10,1, 11.9,1,1, 3.920, 10523.515, 316.656, 52816.482 23/04/07,12:28:07,08,10,1, 11.9,1,1, 3.920, 10523.519, 316.619, 52816.464 23/04/07,12:28:07,09,10,1, 11.9,1,1, 3.920, 10523.538, 316.615, 52816.480 23/04/07,12:28:07,10,10,1, 11.9,1,1, 3.920, 10523.541, 316.618, 52816.491 23/04/07,12:28:07,11,10,1, 11.9,1,1, 3.920, 10523.507, 316.629, 52816.510 23/04/07,12:28:07,12,10,1, 11.9,1,1, 3.920, 10523.535, 316.591, 52816.501 23/04/07,12:28:07,13,10,1, 11.9,1,1, 3.920, 10523.533, 316.587, 52816.439 23/04/07,12:28:07,14,10,1, 11.9,1,1, 3.920, 10523.517, 316.595, 52816.452 23/04/07,12:28:07,15,10,1, 11.9,1,1, 3.920, 10523.546, 316.587, 52816.444 23/04/07,12:28:07,16,10,1, 11.9,1,1, 3.920, 10523.545, 316.577, 52816.459 23/04/07,12:28:07,17,10,1, 11.9,1,1, 3.920, 10523.497, 316.548, 52816.410 23/04/07,12:28:07,18,10,1, 11.9,1,1, 3.920, 10523.541, 316.581, 52816.410 23/04/07,12:28:07,19,10,1, 11.9,1,1, 3.920, 10523.545, 316.566, 52816.373 23/04/07,12:28:08,00,10,1, 11.9,1,1, 3.918, 10523.539, 316.566, 52816.373 23/04/07,12:28:08,01,10,1, 11.9,1,1, 3.918, 10523.558, 316.566, 52816.391 23/04/07,12:28:08,02,10,1, 11.9,1,1, 3.918, 10523.544, 316.564, 52816.405 23/04/07,12:28:08,03,10,1, 11.9,1,1, 3.918, 10523.565, 316.558, 52816.430 23/04/07,12:28:08,04,10,1, 11.9,1,1, 3.918, 10523.552, 316.545, 52816.435 23/04/07,12:28:08,05,10,1, 11.9,1,1, 3.918, 10523.564, 316.546, 52816.447 23/04/07,12:28:08,06,10,1, 11.9,1,1, 3.918, 10523.547, 316.540, 52816.387 23/04/07,12:28:08,07,10,1, 11.9,1,1, 3.918, 10523.581, 316.546, 52816.406 23/04/07,12:28:08,08,10,1, 11.9,1,1, 3.918, 10523.569, 316.541, 52816.377 23/04/07,12:28:08,09,10,1, 11.9,1,1, 3.918, 10523.557, 316.559, 52816.392 23/04/07,12:28:08,10,10,1, 11.9,1,1, 3.918, 10523.549, 316.545, 52816.412 23/04/07,12:28:08,11,10,1, 11.9,1,1, 3.918, 10523.566, 316.519, 52816.433 23/04/07,12:28:08,12,10,1, 11.9,1,1, 3.918, 10523.558, 316.524, 52816.413 23/04/07,12:28:08,13,10,1, 11.9,1,1, 3.918, 10523.579, 316.510, 52816.371 23/04/07,12:28:08,14,10,1, 11.9,1,1, 3.918, 10523.544, 316.524, 52816.385 23/04/07,12:28:08,15,10,1, 11.9,1,1, 3.918, 10523.564, 316.500, 52816.385 23/04/07,12:28:08,16,10,1, 11.9,1,1, 3.918, 10523.571, 316.520, 52816.412 23/04/07,12:28:08,17,10,1, 11.9,1,1, 3.918, 10523.582, 316.502, 52816.442 23/04/07,12:28:08,18,10,1, 11.9,1,1, 3.918, 10523.586, 316.490, 52816.424 23/04/07,12:28:08,19,10,1, 11.9,1,1, 3.918, 10523.591, 316.489, 52816.452 23/04/07,12:28:09,00,10,1, 11.9,1,1, 3.916, 10523.589, 316.489, 52816.452 23/04/07,12:28:09,01,10,1, 11.9,1,1, 3.916, 10523.580, 316.502, 52816.387 23/04/07,12:28:09,02,10,1, 11.9,1,1, 3.916, 10523.592, 316.473, 52816.386 23/04/07,12:28:09,03,10,1, 11.9,1,1, 3.916, 10523.566, 316.494, 52816.356 23/04/07,12:28:09,04,10,1, 11.9,1,1, 3.916, 10523.590, 316.475, 52816.358 23/04/07,12:28:09,05,10,1, 11.9,1,1, 3.916, 10523.600, 316.458, 52816.395 23/04/07,12:28:09,06,10,1, 11.9,1,1, 3.916, 10523.595, 316.471, 52816.403 23/04/07,12:28:09,07,10,1, 11.9,1,1, 3.916, 10523.597, 316.474, 52816.363 23/04/07,12:28:09,08,10,1, 11.9,1,1, 3.916, 10523.603, 316.470, 52816.388 23/04/07,12:28:09,09,10,1, 11.9,1,1, 3.916, 10523.609, 316.456, 52816.412 23/04/07,12:28:09,10,10,1, 11.9,1,1, 3.916, 10523.593, 316.458, 52816.436 23/04/07,12:28:09,11,10,1, 11.9,1,1, 3.916, 10523.611, 316.430, 52816.425 23/04/07,12:28:09,12,10,1, 11.9,1,1, 3.916, 10523.619, 316.437, 52816.383 23/04/07,12:28:09,13,10,1, 11.9,1,1, 3.916, 10523.607, 316.438, 52816.412 23/04/07,12:28:09,14,10,1, 11.9,1,1, 3.916, 10523.627, 316.423, 52816.425 23/04/07,12:28:09,15,10,1, 11.9,1,1, 3.916, 10523.638, 316.403, 52816.403 23/04/07,12:28:09,16,10,1, 11.9,1,1, 3.916, 10523.620, 316.436, 52816.374 23/04/07,12:28:09,17,10,1, 11.9,1,1, 3.916, 10523.635, 316.422, 52816.397 23/04/07,12:28:09,18,10,1, 11.9,1,1, 3.916, 10523.631, 316.396, 52816.422 23/04/07,12:28:09,19,10,1, 11.9,1,1, 3.916, 10523.618, 316.381, 52816.345 23/04/07,12:28:10,00,10,1, 11.9,1,1, 3.916, 10523.614, 316.381, 52816.345 23/04/07,12:28:10,01,10,1, 11.9,1,1, 3.916, 10523.631, 316.381, 52816.377 23/04/07,12:28:10,02,10,1, 11.9,1,1, 3.916, 10523.632, 316.398, 52816.407 23/04/07,12:28:10,03,10,1, 11.9,1,1, 3.916, 10523.636, 316.407, 52816.431 23/04/07,12:28:10,04,10,1, 11.9,1,1, 3.916, 10523.641, 316.379, 52816.379 23/04/07,12:28:10,05,10,1, 11.9,1,1, 3.916, 10523.657, 316.372, 52816.418 23/04/07,12:28:10,06,10,1, 11.9,1,1, 3.916, 10523.629, 316.378, 52816.408 23/04/07,12:28:10,07,10,1, 11.9,1,1, 3.916, 10523.637, 316.385, 52816.374 23/04/07,12:28:10,08,10,1, 11.9,1,1, 3.916, 10523.635, 316.375, 52816.513 23/04/07,12:28:10,09,10,1, 11.9,1,1, 3.916, 10523.628, 316.358, 52816.402 23/04/07,12:28:10,10,10,1, 11.9,1,1, 3.916, 10523.662, 316.348, 52816.364 23/04/07,12:28:10,11,10,1, 11.9,1,1, 3.916, 10523.657, 316.359, 52816.363 23/04/07,12:28:10,12,10,1, 11.9,1,1, 3.916, 10523.666, 316.348, 52816.354 23/04/07,12:28:10,13,10,1, 11.9,1,1, 3.916, 10523.651, 316.350, 52816.344 23/04/07,12:28:10,14,10,1, 11.9,1,1, 3.916, 10523.673, 316.348, 52816.351 23/04/07,12:28:10,15,10,1, 11.9,1,1, 3.916, 10523.676, 316.353, 52816.365 23/04/07,12:28:10,16,10,1, 11.9,1,1, 3.916, 10523.665, 316.327, 52816.326 23/04/07,12:28:10,17,10,1, 11.9,1,1, 3.916, 10523.674, 316.311, 52816.356 23/04/07,12:28:10,18,10,1, 11.9,1,1, 3.916, 10523.655, 316.344, 52816.400 23/04/07,12:28:10,19,10,1, 11.9,1,1, 3.916, 10523.680, 316.323, 52816.364 23/04/07,12:28:11,00,10,1, 11.9,1,1, 3.916, 10523.672, 316.323, 52816.364 23/04/07,12:28:11,01,10,1, 11.9,1,1, 3.916, 10523.681, 316.347, 52816.356 23/04/07,12:28:11,02,10,1, 11.9,1,1, 3.916, 10523.669, 316.335, 52816.386 23/04/07,12:28:11,03,10,1, 11.9,1,1, 3.916, 10523.678, 316.328, 52816.356 23/04/07,12:28:11,04,10,1, 11.9,1,1, 3.916, 10523.672, 316.302, 52816.368 23/04/07,12:28:11,05,10,1, 11.9,1,1, 3.916, 10523.671, 316.296, 52816.340 23/04/07,12:28:11,06,10,1, 11.9,1,1, 3.916, 10523.697, 316.296, 52816.329 23/04/07,12:28:11,07,10,1, 11.9,1,1, 3.916, 10523.697, 316.330, 52816.314 23/04/07,12:28:11,08,10,1, 11.9,1,1, 3.916, 10523.698, 316.292, 52816.346 23/04/07,12:28:11,09,10,1, 11.9,1,1, 3.916, 10523.695, 316.311, 52816.345 23/04/07,12:28:11,10,10,1, 11.9,1,1, 3.916, 10523.702, 316.291, 52816.327 23/04/07,12:28:11,11,10,1, 11.9,1,1, 3.916, 10523.694, 316.288, 52816.333 23/04/07,12:28:11,12,10,1, 11.9,1,1, 3.916, 10523.700, 316.298, 52816.377 23/04/07,12:28:11,13,10,1, 11.9,1,1, 3.916, 10523.702, 316.293, 52816.345 23/04/07,12:28:11,14,10,1, 11.9,1,1, 3.916, 10523.690, 316.290, 52816.347 23/04/07,12:28:11,15,10,1, 11.9,1,1, 3.916, 10523.715, 316.266, 52816.354 23/04/07,12:28:11,16,10,1, 11.9,1,1, 3.916, 10523.717, 316.283, 52816.297 23/04/07,12:28:11,17,10,1, 11.9,1,1, 3.916, 10523.717, 316.260, 52816.340 23/04/07,12:28:11,18,10,1, 11.9,1,1, 3.916, 10523.715, 316.276, 52816.340 23/04/07,12:28:11,19,10,1, 11.9,1,1, 3.916, 10523.690, 316.275, 52816.330 23/04/07,12:28:12,00,10,1, 11.8,1,1, 3.920, 10523.689, 316.275, 52816.330 23/04/07,12:28:12,01,10,1, 11.8,1,1, 3.920, 10523.719, 316.275, 52816.326 23/04/07,12:28:12,02,10,1, 11.8,1,1, 3.920, 10523.732, 316.262, 52816.354 23/04/07,12:28:12,03,10,1, 11.8,1,1, 3.920, 10523.708, 316.246, 52816.307 23/04/07,12:28:12,04,10,1, 11.8,1,1, 3.920, 10523.710, 316.257, 52816.285 23/04/07,12:28:12,05,10,1, 11.8,1,1, 3.920, 10523.721, 316.248, 52816.311 23/04/07,12:28:12,06,10,1, 11.8,1,1, 3.920, 10523.725, 316.254, 52816.257 23/04/07,12:28:12,07,10,1, 11.8,1,1, 3.920, 10523.733, 316.232, 52816.308 23/04/07,12:28:12,08,10,1, 11.8,1,1, 3.920, 10523.715, 316.264, 52816.380 23/04/07,12:28:12,09,10,1, 11.8,1,1, 3.920, 10523.763, 316.240, 52816.187 23/04/07,12:28:12,10,10,1, 11.8,1,1, 3.920, 10523.750, 316.240, 52816.228 23/04/07,12:28:12,11,10,1, 11.8,1,1, 3.920, 10523.720, 316.227, 52816.269 23/04/07,12:28:12,12,10,1, 11.8,1,1, 3.920, 10523.765, 316.206, 52816.296 23/04/07,12:28:12,13,10,1, 11.8,1,1, 3.920, 10523.736, 316.242, 52816.291 23/04/07,12:28:12,14,10,1, 11.8,1,1, 3.920, 10523.747, 316.230, 52816.282 23/04/07,12:28:12,15,10,1, 11.8,1,1, 3.920, 10523.725, 316.217, 52816.304 23/04/07,12:28:12,16,10,1, 11.8,1,1, 3.920, 10523.746, 316.210, 52816.313 23/04/07,12:28:12,17,10,1, 11.8,1,1, 3.920, 10523.734, 316.218, 52816.295 23/04/07,12:28:12,18,10,1, 11.8,1,1, 3.920, 10523.731, 316.228, 52816.573 23/04/07,12:28:12,19,10,1, 11.8,1,1, 3.920, 10523.794, 316.220, 52816.267 23/04/07,12:28:13,00,10,1, 12.0,1,1, 3.922, 10523.789, 316.220, 52816.267 23/04/07,12:28:13,01,10,1, 12.0,1,1, 3.922, 10523.743, 316.216, 52816.212 23/04/07,12:28:13,02,10,1, 12.0,1,1, 3.922, 10523.790, 316.190, 52816.233 23/04/07,12:28:13,03,10,1, 12.0,1,1, 3.922, 10523.736, 316.181, 52816.272 23/04/07,12:28:13,04,10,1, 12.0,1,1, 3.922, 10523.736, 316.163, 52816.228 23/04/07,12:28:13,05,10,1, 12.0,1,1, 3.922, 10523.772, 316.187, 52816.280 23/04/07,12:28:13,06,10,1, 12.0,1,1, 3.922, 10523.739, 316.165, 52816.307 23/04/07,12:28:13,07,10,1, 12.0,1,1, 3.922, 10523.754, 316.167, 52816.311 23/04/07,12:28:13,08,10,1, 12.0,1,1, 3.922, 10523.780, 316.160, 52816.277 23/04/07,12:28:13,09,10,1, 12.0,1,1, 3.922, 10523.768, 316.144, 52816.265 23/04/07,12:28:13,10,10,1, 12.0,1,1, 3.922, 10523.728, 316.147, 52816.141 23/04/07,12:28:13,11,10,1, 12.0,1,1, 3.922, 10523.811, 316.142, 52816.317 23/04/07,12:28:13,12,10,1, 12.0,1,1, 3.922, 10523.813, 316.150, 52816.210 23/04/07,12:28:13,13,10,1, 12.0,1,1, 3.922, 10523.791, 316.119, 52816.235 23/04/07,12:28:13,14,10,1, 12.0,1,1, 3.922, 10523.797, 316.163, 52816.266 23/04/07,12:28:13,15,10,1, 12.0,1,1, 3.922, 10523.770, 316.137, 52816.300 23/04/07,12:28:13,16,10,1, 12.0,1,1, 3.922, 10523.797, 316.134, 52816.278 23/04/07,12:28:13,17,10,1, 12.0,1,1, 3.922, 10523.784, 316.116, 52816.263 23/04/07,12:28:13,18,10,1, 12.0,1,1, 3.922, 10523.774, 316.142, 52816.411 23/04/07,12:28:13,19,10,1, 12.0,1,1, 3.922, 10523.799, 316.112, 52816.275 23/04/07,12:28:14,00,10,1, 11.8,1,1, 3.917, 10523.797, 316.112, 52816.275 23/04/07,12:28:14,01,10,1, 11.8,1,1, 3.917, 10523.805, 316.117, 52816.257 23/04/07,12:28:14,02,10,1, 11.8,1,1, 3.917, 10523.811, 316.100, 52816.272 23/04/07,12:28:14,03,10,1, 11.8,1,1, 3.917, 10523.807, 316.109, 52816.262 23/04/07,12:28:14,04,10,1, 11.8,1,1, 3.917, 10523.821, 316.093, 52816.245 23/04/07,12:28:14,05,10,1, 11.8,1,1, 3.917, 10523.788, 316.119, 52816.254 23/04/07,12:28:14,06,10,1, 11.8,1,1, 3.917, 10523.805, 316.123, 52816.290 23/04/07,12:28:14,07,10,1, 11.8,1,1, 3.917, 10523.828, 316.111, 52816.273 23/04/07,12:28:14,08,10,1, 11.8,1,1, 3.917, 10523.817, 316.081, 52816.250 23/04/07,12:28:14,09,10,1, 11.8,1,1, 3.917, 10523.825, 316.109, 52816.277 23/04/07,12:28:14,10,10,1, 11.8,1,1, 3.917, 10523.809, 316.103, 52816.275 23/04/07,12:28:14,11,10,1, 11.8,1,1, 3.917, 10523.813, 316.116, 52816.292 23/04/07,12:28:14,12,10,1, 11.8,1,1, 3.917, 10523.814, 316.086, 52816.267 23/04/07,12:28:14,13,10,1, 11.8,1,1, 3.917, 10523.846, 316.084, 52816.269 23/04/07,12:28:14,14,10,1, 11.8,1,1, 3.917, 10523.864, 316.106, 52816.302 23/04/07,12:28:14,15,10,1, 11.8,1,1, 3.917, 10523.822, 316.071, 52816.246 23/04/07,12:28:14,16,10,1, 11.8,1,1, 3.917, 10523.852, 316.081, 52816.278 23/04/07,12:28:14,17,10,1, 11.8,1,1, 3.917, 10523.853, 316.075, 52816.229 23/04/07,12:28:14,18,10,1, 11.8,1,1, 3.917, 10523.841, 316.079, 52816.220 23/04/07,12:28:14,19,10,1, 11.8,1,1, 3.917, 10523.857, 316.089, 52816.268 23/04/07,12:28:15,00,10,1, 11.9,1,1, 3.920, 10523.856, 316.089, 52816.268 23/04/07,12:28:15,01,10,1, 11.9,1,1, 3.920, 10523.837, 316.075, 52816.246 23/04/07,12:28:15,02,10,1, 11.9,1,1, 3.920, 10523.872, 316.086, 52816.216 23/04/07,12:28:15,03,10,1, 11.9,1,1, 3.920, 10523.852, 316.086, 52816.232 23/04/07,12:28:15,04,10,1, 11.9,1,1, 3.920, 10523.866, 316.075, 52816.256 23/04/07,12:28:15,05,10,1, 11.9,1,1, 3.920, 10523.862, 316.084, 52816.251 23/04/07,12:28:15,06,10,1, 11.9,1,1, 3.920, 10523.867, 316.068, 52816.245 23/04/07,12:28:15,07,10,1, 11.9,1,1, 3.920, 10523.864, 316.079, 52816.282 23/04/07,12:28:15,08,10,1, 11.9,1,1, 3.920, 10523.882, 316.066, 52816.280 23/04/07,12:28:15,09,10,1, 11.9,1,1, 3.920, 10523.867, 316.074, 52816.290 23/04/07,12:28:15,10,10,1, 11.9,1,1, 3.920, 10523.871, 316.089, 52816.238 23/04/07,12:28:15,11,10,1, 11.9,1,1, 3.920, 10523.876, 316.072, 52816.253 23/04/07,12:28:15,12,10,1, 11.9,1,1, 3.920, 10523.850, 316.073, 52816.215 23/04/07,12:28:15,13,10,1, 11.9,1,1, 3.920, 10523.841, 316.077, 52816.219 23/04/07,12:28:15,14,10,1, 11.9,1,1, 3.920, 10523.873, 316.086, 52816.216 23/04/07,12:28:15,15,10,1, 11.9,1,1, 3.920, 10523.857, 316.087, 52816.183 23/04/07,12:28:15,16,10,1, 11.9,1,1, 3.920, 10523.888, 316.064, 52816.176 23/04/07,12:28:15,17,10,1, 11.9,1,1, 3.920, 10523.877, 316.044, 52816.191 23/04/07,12:28:15,18,10,1, 11.9,1,1, 3.920, 10523.890, 316.044, 52816.176 23/04/07,12:28:15,19,10,1, 11.9,1,1, 3.920, 10523.893, 316.037, 52816.185 23/04/07,12:28:16,00,11,1, 11.9,1,1, 3.918, 10523.889, 316.037, 52816.185 23/04/07,12:28:16,01,11,1, 11.9,1,1, 3.918, 10523.889, 316.064, 52816.202 23/04/07,12:28:16,02,11,1, 11.9,1,1, 3.918, 10523.887, 316.068, 52816.167 23/04/07,12:28:16,03,11,1, 11.9,1,1, 3.918, 10523.865, 316.061, 52816.174 23/04/07,12:28:16,04,11,1, 11.9,1,1, 3.918, 10523.883, 316.052, 52816.196 23/04/07,12:28:16,05,11,1, 11.9,1,1, 3.918, 10523.888, 316.069, 52816.225 23/04/07,12:28:16,06,11,1, 11.9,1,1, 3.918, 10523.861, 316.030, 52816.209 23/04/07,12:28:16,07,11,1, 11.9,1,1, 3.918, 10523.868, 316.041, 52816.148 23/04/07,12:28:16,08,11,1, 11.9,1,1, 3.918, 10523.875, 316.055, 52816.141 23/04/07,12:28:16,09,11,1, 11.9,1,1, 3.918, 10523.877, 316.026, 52816.159 23/04/07,12:28:16,10,11,1, 11.9,1,1, 3.918, 10523.873, 316.074, 52816.160 23/04/07,12:28:16,11,11,1, 11.9,1,1, 3.918, 10523.886, 316.030, 52816.207 23/04/07,12:28:16,12,11,1, 11.9,1,1, 3.918, 10523.868, 316.024, 52816.203 23/04/07,12:28:16,13,11,1, 11.9,1,1, 3.918, 10523.886, 316.047, 52816.191 23/04/07,12:28:16,14,11,1, 11.9,1,1, 3.918, 10523.866, 316.032, 52816.179 23/04/07,12:28:16,15,11,1, 11.9,1,1, 3.918, 10523.881, 316.019, 52816.201 23/04/07,12:28:16,16,11,1, 11.9,1,1, 3.918, 10523.892, 316.000, 52816.196 23/04/07,12:28:16,17,11,1, 11.9,1,1, 3.918, 10523.901, 316.021, 52816.149 23/04/07,12:28:16,18,11,1, 11.9,1,1, 3.918, 10523.890, 316.024, 52816.161 23/04/07,12:28:16,19,11,1, 11.9,1,1, 3.918, 10523.886, 316.008, 52816.194 23/04/07,12:28:17,00,10,1, 11.9,1,1, 3.916, 10523.881, 316.008, 52816.194 23/04/07,12:28:17,01,10,1, 11.9,1,1, 3.916, 10523.869, 316.022, 52816.174 23/04/07,12:28:17,02,10,1, 11.9,1,1, 3.916, 10523.892, 316.040, 52816.181 23/04/07,12:28:17,03,10,1, 11.9,1,1, 3.916, 10523.883, 316.009, 52816.190 23/04/07,12:28:17,04,10,1, 11.9,1,1, 3.916, 10523.853, 316.011, 52816.142 23/04/07,12:28:17,05,10,1, 11.9,1,1, 3.916, 10523.873, 316.014, 52816.186 23/04/07,12:28:17,06,10,1, 11.9,1,1, 3.916, 10523.882, 316.017, 52816.194 23/04/07,12:28:17,07,10,1, 11.9,1,1, 3.916, 10523.852, 316.019, 52816.210 23/04/07,12:28:17,08,10,1, 11.9,1,1, 3.916, 10523.907, 315.995, 52816.198 23/04/07,12:28:17,09,10,1, 11.9,1,1, 3.916, 10523.880, 316.007, 52816.197 23/04/07,12:28:17,10,10,1, 11.9,1,1, 3.916, 10523.887, 315.994, 52816.157 23/04/07,12:28:17,11,10,1, 11.9,1,1, 3.916, 10523.884, 315.995, 52816.155 23/04/07,12:28:17,12,10,1, 11.9,1,1, 3.916, 10523.857, 315.986, 52816.132 23/04/07,12:28:17,13,10,1, 11.9,1,1, 3.916, 10523.882, 315.998, 52816.175 23/04/07,12:28:17,14,10,1, 11.9,1,1, 3.916, 10523.894, 315.985, 52816.202 23/04/07,12:28:17,15,10,1, 11.9,1,1, 3.916, 10523.882, 315.978, 52816.188 23/04/07,12:28:17,16,10,1, 11.9,1,1, 3.916, 10523.880, 315.993, 52816.212 23/04/07,12:28:17,17,10,1, 11.9,1,1, 3.916, 10523.895, 315.990, 52816.208 23/04/07,12:28:17,18,10,1, 11.9,1,1, 3.916, 10523.903, 315.966, 52816.257 23/04/07,12:28:17,19,10,1, 11.9,1,1, 3.916, 10523.909, 315.988, 52816.229 23/04/07,12:28:18,00,11,1, 11.9,1,1, 3.917, 10523.906, 315.988, 52816.229 23/04/07,12:28:18,01,11,1, 11.9,1,1, 3.917, 10523.897, 315.977, 52816.196 23/04/07,12:28:18,02,11,1, 11.9,1,1, 3.917, 10523.871, 315.987, 52816.179 23/04/07,12:28:18,03,11,1, 11.9,1,1, 3.917, 10523.866, 315.996, 52816.184 23/04/07,12:28:18,04,11,1, 11.9,1,1, 3.917, 10523.892, 315.978, 52816.161 23/04/07,12:28:18,05,11,1, 11.9,1,1, 3.917, 10523.883, 316.002, 52816.224 23/04/07,12:28:18,06,11,1, 11.9,1,1, 3.917, 10523.891, 315.974, 52816.194 23/04/07,12:28:18,07,11,1, 11.9,1,1, 3.917, 10523.892, 315.975, 52816.177 23/04/07,12:28:18,08,11,1, 11.9,1,1, 3.917, 10523.895, 315.986, 52816.177 23/04/07,12:28:18,09,11,1, 11.9,1,1, 3.917, 10523.896, 315.975, 52816.182 23/04/07,12:28:18,10,11,1, 11.9,1,1, 3.917, 10523.921, 315.955, 52816.183 23/04/07,12:28:18,11,11,1, 11.9,1,1, 3.917, 10523.895, 315.978, 52816.179 23/04/07,12:28:18,12,11,1, 11.9,1,1, 3.917, 10523.911, 315.963, 52816.163 23/04/07,12:28:18,13,11,1, 11.9,1,1, 3.917, 10523.908, 315.974, 52816.174 23/04/07,12:28:18,14,11,1, 11.9,1,1, 3.917, 10523.904, 315.963, 52816.212 23/04/07,12:28:18,15,11,1, 11.9,1,1, 3.917, 10523.906, 315.990, 52816.216 23/04/07,12:28:18,16,11,1, 11.9,1,1, 3.917, 10523.912, 315.968, 52816.202 23/04/07,12:28:18,17,11,1, 11.9,1,1, 3.917, 10523.921, 315.944, 52816.226 23/04/07,12:28:18,18,11,1, 11.9,1,1, 3.917, 10523.900, 315.950, 52816.229 23/04/07,12:28:18,19,11,1, 11.9,1,1, 3.917, 10523.930, 315.956, 52816.181 23/04/07,12:28:19,00,11,1, 11.9,1,1, 3.918, 10523.922, 315.956, 52816.181 23/04/07,12:28:19,01,11,1, 11.9,1,1, 3.918, 10523.904, 315.968, 52816.235 23/04/07,12:28:19,02,11,1, 11.9,1,1, 3.918, 10523.913, 315.956, 52816.184 23/04/07,12:28:19,03,11,1, 11.9,1,1, 3.918, 10523.907, 315.945, 52816.226 23/04/07,12:28:19,04,11,1, 11.9,1,1, 3.918, 10523.925, 315.937, 52816.168 23/04/07,12:28:19,05,11,1, 11.9,1,1, 3.918, 10523.917, 315.936, 52816.199 23/04/07,12:28:19,06,11,1, 11.9,1,1, 3.918, 10523.934, 315.942, 52816.188 23/04/07,12:28:19,07,11,1, 11.9,1,1, 3.918, 10523.924, 315.942, 52816.174 23/04/07,12:28:19,08,11,1, 11.9,1,1, 3.918, 10523.938, 315.919, 52816.135 23/04/07,12:28:19,09,11,1, 11.9,1,1, 3.918, 10523.938, 315.943, 52816.174 23/04/07,12:28:19,10,11,1, 11.9,1,1, 3.918, 10523.928, 315.922, 52816.158 23/04/07,12:28:19,11,11,1, 11.9,1,1, 3.918, 10523.914, 315.922, 52816.210 23/04/07,12:28:19,12,11,1, 11.9,1,1, 3.918, 10523.929, 315.913, 52816.227 23/04/07,12:28:19,13,11,1, 11.9,1,1, 3.918, 10523.916, 315.907, 52816.195 23/04/07,12:28:19,14,11,1, 11.9,1,1, 3.918, 10523.912, 315.926, 52816.230 23/04/07,12:28:19,15,11,1, 11.9,1,1, 3.918, 10523.924, 315.913, 52816.185 23/04/07,12:28:19,16,11,1, 11.9,1,1, 3.918, 10523.933, 315.925, 52816.154 23/04/07,12:28:19,17,11,1, 11.9,1,1, 3.918, 10523.933, 315.920, 52816.181 23/04/07,12:28:19,18,11,1, 11.9,1,1, 3.918, 10523.921, 315.917, 52816.194 23/04/07,12:28:19,19,11,1, 11.9,1,1, 3.918, 10523.918, 315.932, 52816.192 23/04/07,12:28:20,00,10,1, 11.8,1,1, 3.917, 10523.914, 315.932, 52816.192 23/04/07,12:28:20,01,10,1, 11.8,1,1, 3.917, 10523.940, 315.905, 52816.192 23/04/07,12:28:20,02,10,1, 11.8,1,1, 3.917, 10523.934, 315.917, 52816.081 23/04/07,12:28:20,03,10,1, 11.8,1,1, 3.917, 10523.937, 315.912, 52816.110 23/04/07,12:28:20,04,10,1, 11.8,1,1, 3.917, 10523.955, 315.874, 52816.121 23/04/07,12:28:20,05,10,1, 11.8,1,1, 3.917, 10523.956, 315.914, 52816.113 23/04/07,12:28:20,06,10,1, 11.8,1,1, 3.917, 10523.941, 315.899, 52816.100 23/04/07,12:28:20,07,10,1, 11.8,1,1, 3.917, 10523.940, 315.914, 52816.119 23/04/07,12:28:20,08,10,1, 11.8,1,1, 3.917, 10523.944, 315.919, 52816.125 23/04/07,12:28:20,09,10,1, 11.8,1,1, 3.917, 10523.950, 315.911, 52816.153 23/04/07,12:28:20,10,10,1, 11.8,1,1, 3.917, 10523.959, 315.926, 52816.115 23/04/07,12:28:20,11,10,1, 11.8,1,1, 3.917, 10523.934, 315.901, 52816.141 23/04/07,12:28:20,12,10,1, 11.8,1,1, 3.917, 10523.927, 315.913, 52816.169 23/04/07,12:28:20,13,10,1, 11.8,1,1, 3.917, 10523.940, 315.886, 52816.136 23/04/07,12:28:20,14,10,1, 11.8,1,1, 3.917, 10523.955, 315.920, 52816.106 23/04/07,12:28:20,15,10,1, 11.8,1,1, 3.917, 10523.933, 315.902, 52816.122 23/04/07,12:28:20,16,10,1, 11.8,1,1, 3.917, 10523.947, 315.886, 52816.117 23/04/07,12:28:20,17,10,1, 11.8,1,1, 3.917, 10523.964, 315.900, 52816.149 23/04/07,12:28:20,18,10,1, 11.8,1,1, 3.917, 10523.944, 315.917, 52816.207 23/04/07,12:28:20,19,10,1, 11.8,1,1, 3.917, 10523.931, 315.912, 52816.189 23/04/07,12:28:21,00,10,1, 12.0,1,1, 3.917, 10523.931, 315.912, 52816.189 23/04/07,12:28:21,01,10,1, 12.0,1,1, 3.917, 10523.922, 315.895, 52816.145 23/04/07,12:28:21,02,10,1, 12.0,1,1, 3.917, 10523.947, 315.872, 52816.142 23/04/07,12:28:21,03,10,1, 12.0,1,1, 3.917, 10523.940, 315.888, 52816.124 23/04/07,12:28:21,04,10,1, 12.0,1,1, 3.917, 10523.952, 315.871, 52816.167 23/04/07,12:28:21,05,10,1, 12.0,1,1, 3.917, 10523.974, 315.913, 52816.151 23/04/07,12:28:21,06,10,1, 12.0,1,1, 3.917, 10523.968, 315.907, 52816.115 23/04/07,12:28:21,07,10,1, 12.0,1,1, 3.917, 10523.939, 315.888, 52816.173 23/04/07,12:28:21,08,10,1, 12.0,1,1, 3.917, 10523.933, 315.886, 52816.173 23/04/07,12:28:21,09,10,1, 12.0,1,1, 3.917, 10523.942, 315.918, 52816.152 23/04/07,12:28:21,10,10,1, 12.0,1,1, 3.917, 10523.951, 315.916, 52816.163 23/04/07,12:28:21,11,10,1, 12.0,1,1, 3.917, 10523.929, 315.889, 52816.125 23/04/07,12:28:21,12,10,1, 12.0,1,1, 3.917, 10523.942, 315.910, 52816.152 23/04/07,12:28:21,13,10,1, 12.0,1,1, 3.917, 10523.925, 315.909, 52816.152 23/04/07,12:28:21,14,10,1, 12.0,1,1, 3.917, 10523.932, 315.906, 52816.190 23/04/07,12:28:21,15,10,1, 12.0,1,1, 3.917, 10523.916, 315.896, 52816.181 23/04/07,12:28:21,16,10,1, 12.0,1,1, 3.917, 10523.941, 315.928, 52816.174 23/04/07,12:28:21,17,10,1, 12.0,1,1, 3.917, 10523.946, 315.882, 52816.113 23/04/07,12:28:21,18,10,1, 12.0,1,1, 3.917, 10523.915, 315.885, 52816.155 23/04/07,12:28:21,19,10,1, 12.0,1,1, 3.917, 10523.952, 315.886, 52816.144 23/04/07,12:28:22,00,10,1, 11.8,1,1, 3.920, 10523.947, 315.886, 52816.144 23/04/07,12:28:22,01,10,1, 11.8,1,1, 3.920, 10523.950, 315.897, 52816.094 23/04/07,12:28:22,02,10,1, 11.8,1,1, 3.920, 10523.942, 315.891, 52815.959 23/04/07,12:28:22,03,10,1, 11.8,1,1, 3.920, 10523.912, 315.919, 52816.141 23/04/07,12:28:22,04,10,1, 11.8,1,1, 3.920, 10523.904, 315.913, 52816.193 23/04/07,12:28:22,05,10,1, 11.8,1,1, 3.920, 10523.921, 315.911, 52816.163 23/04/07,12:28:22,06,10,1, 11.8,1,1, 3.920, 10523.915, 315.904, 52816.159 23/04/07,12:28:22,07,10,1, 11.8,1,1, 3.920, 10523.912, 315.889, 52816.143 23/04/07,12:28:22,08,10,1, 11.8,1,1, 3.920, 10523.928, 315.911, 52816.179 23/04/07,12:28:22,09,10,1, 11.8,1,1, 3.920, 10523.897, 315.903, 52816.155 23/04/07,12:28:22,10,10,1, 11.8,1,1, 3.920, 10523.917, 315.887, 52816.186 23/04/07,12:28:22,11,10,1, 11.8,1,1, 3.920, 10523.909, 315.887, 52816.149 23/04/07,12:28:22,12,10,1, 11.8,1,1, 3.920, 10523.902, 315.873, 52816.145 23/04/07,12:28:22,13,10,1, 11.8,1,1, 3.920, 10523.918, 315.899, 52816.159 23/04/07,12:28:22,14,10,1, 11.8,1,1, 3.920, 10523.887, 315.898, 52816.093 23/04/07,12:28:22,15,10,1, 11.8,1,1, 3.920, 10523.890, 315.873, 52816.148 23/04/07,12:28:22,16,10,1, 11.8,1,1, 3.920, 10523.878, 315.892, 52816.084 23/04/07,12:28:22,17,10,1, 11.8,1,1, 3.920, 10523.890, 315.881, 52816.180 23/04/07,12:28:22,18,10,1, 11.8,1,1, 3.920, 10523.949, 315.896, 52816.049 23/04/07,12:28:22,19,10,1, 11.8,1,1, 3.920, 10523.911, 315.891, 52816.072 23/04/07,12:28:23,00,10,1, 11.9,1,1, 3.918, 10523.906, 315.891, 52816.072 23/04/07,12:28:23,01,10,1, 11.9,1,1, 3.918, 10523.924, 315.877, 52815.921 23/04/07,12:28:23,02,10,1, 11.9,1,1, 3.918, 10523.912, 315.878, 52816.068 23/04/07,12:28:23,03,10,1, 11.9,1,1, 3.918, 10523.899, 315.872, 52816.086 23/04/07,12:28:23,04,10,1, 11.9,1,1, 3.918, 10523.885, 315.872, 52816.108 23/04/07,12:28:23,05,10,1, 11.9,1,1, 3.918, 10523.897, 315.891, 52816.094 23/04/07,12:28:23,06,10,1, 11.9,1,1, 3.918, 10523.899, 315.880, 52816.104 23/04/07,12:28:23,07,10,1, 11.9,1,1, 3.918, 10523.899, 315.861, 52816.106 23/04/07,12:28:23,08,10,1, 11.9,1,1, 3.918, 10523.882, 315.872, 52816.074 23/04/07,12:28:23,09,10,1, 11.9,1,1, 3.918, 10523.888, 315.894, 52816.137 23/04/07,12:28:23,10,10,1, 11.9,1,1, 3.918, 10523.892, 315.875, 52816.117 23/04/07,12:28:23,11,10,1, 11.9,1,1, 3.918, 10523.899, 315.882, 52816.122 23/04/07,12:28:23,12,10,1, 11.9,1,1, 3.918, 10523.889, 315.891, 52816.172 23/04/07,12:28:23,13,10,1, 11.9,1,1, 3.918, 10523.884, 315.885, 52816.129 23/04/07,12:28:23,14,10,1, 11.9,1,1, 3.918, 10523.885, 315.886, 52816.126 23/04/07,12:28:23,15,10,1, 11.9,1,1, 3.918, 10523.888, 315.879, 52816.121 23/04/07,12:28:23,16,10,1, 11.9,1,1, 3.918, 10523.875, 315.873, 52816.142 23/04/07,12:28:23,17,10,1, 11.9,1,1, 3.918, 10523.881, 315.889, 52816.142 23/04/07,12:28:23,18,10,1, 11.9,1,1, 3.918, 10523.890, 315.873, 52816.085 23/04/07,12:28:23,19,10,1, 11.9,1,1, 3.918, 10523.881, 315.896, 52816.166 23/04/07,12:28:24,00,10,1, 11.9,1,1, 3.919, 10523.872, 315.896, 52816.166 23/04/07,12:28:24,01,10,1, 11.9,1,1, 3.919, 10523.890, 315.886, 52816.195 23/04/07,12:28:24,02,10,1, 11.9,1,1, 3.919, 10523.875, 315.863, 52816.212 23/04/07,12:28:24,03,10,1, 11.9,1,1, 3.919, 10523.882, 315.883, 52816.193 23/04/07,12:28:24,04,10,1, 11.9,1,1, 3.919, 10523.903, 315.894, 52816.203 23/04/07,12:28:24,05,10,1, 11.9,1,1, 3.919, 10523.881, 315.903, 52816.193 23/04/07,12:28:24,06,10,1, 11.9,1,1, 3.919, 10523.890, 315.885, 52816.197 23/04/07,12:28:24,07,10,1, 11.9,1,1, 3.919, 10523.877, 315.891, 52816.162 23/04/07,12:28:24,08,10,1, 11.9,1,1, 3.919, 10523.899, 315.903, 52816.216 23/04/07,12:28:24,09,10,1, 11.9,1,1, 3.919, 10523.888, 315.884, 52816.221 23/04/07,12:28:24,10,10,1, 11.9,1,1, 3.919, 10523.869, 315.891, 52816.165 23/04/07,12:28:24,11,10,1, 11.9,1,1, 3.919, 10523.880, 315.903, 52816.148 23/04/07,12:28:24,12,10,1, 11.9,1,1, 3.919, 10523.861, 315.883, 52816.141 23/04/07,12:28:24,13,10,1, 11.9,1,1, 3.919, 10523.848, 315.905, 52816.108 23/04/07,12:28:24,14,10,1, 11.9,1,1, 3.919, 10523.860, 315.899, 52816.120 23/04/07,12:28:24,15,10,1, 11.9,1,1, 3.919, 10523.855, 315.897, 52816.133 23/04/07,12:28:24,16,10,1, 11.9,1,1, 3.919, 10523.851, 315.891, 52816.113 23/04/07,12:28:24,17,10,1, 11.9,1,1, 3.919, 10523.858, 315.889, 52816.118 23/04/07,12:28:24,18,10,1, 11.9,1,1, 3.919, 10523.850, 315.909, 52816.164 23/04/07,12:28:24,19,10,1, 11.9,1,1, 3.919, 10523.856, 315.885, 52816.156 23/04/07,12:28:25,00,11,1, 11.9,1,1, 3.917, 10523.856, 315.885, 52816.156 23/04/07,12:28:25,01,11,1, 11.9,1,1, 3.917, 10523.856, 315.913, 52816.208 23/04/07,12:28:25,02,11,1, 11.9,1,1, 3.917, 10523.864, 315.875, 52816.194 23/04/07,12:28:25,03,11,1, 11.9,1,1, 3.917, 10523.858, 315.902, 52816.219 23/04/07,12:28:25,04,11,1, 11.9,1,1, 3.917, 10523.838, 315.875, 52816.179 23/04/07,12:28:25,05,11,1, 11.9,1,1, 3.917, 10523.842, 315.888, 52816.145 23/04/07,12:28:25,06,11,1, 11.9,1,1, 3.917, 10523.879, 315.876, 52816.208 23/04/07,12:28:25,07,11,1, 11.9,1,1, 3.917, 10523.852, 315.844, 52816.142 23/04/07,12:28:25,08,11,1, 11.9,1,1, 3.917, 10523.860, 315.858, 52816.120 23/04/07,12:28:25,09,11,1, 11.9,1,1, 3.917, 10523.848, 315.865, 52816.157 23/04/07,12:28:25,10,11,1, 11.9,1,1, 3.917, 10523.871, 315.873, 52816.171 23/04/07,12:28:25,11,11,1, 11.9,1,1, 3.917, 10523.866, 315.851, 52816.125 23/04/07,12:28:25,12,11,1, 11.9,1,1, 3.917, 10523.864, 315.875, 52816.142 23/04/07,12:28:25,13,11,1, 11.9,1,1, 3.917, 10523.857, 315.873, 52816.187 23/04/07,12:28:25,14,11,1, 11.9,1,1, 3.917, 10523.862, 315.855, 52816.139 23/04/07,12:28:25,15,11,1, 11.9,1,1, 3.917, 10523.880, 315.895, 52816.159 23/04/07,12:28:25,16,11,1, 11.9,1,1, 3.917, 10523.875, 315.872, 52816.174 23/04/07,12:28:25,17,11,1, 11.9,1,1, 3.917, 10523.892, 315.883, 52816.151 23/04/07,12:28:25,18,11,1, 11.9,1,1, 3.917, 10523.881, 315.876, 52816.138 23/04/07,12:28:25,19,11,1, 11.9,1,1, 3.917, 10523.884, 315.879, 52816.175 23/04/07,12:28:26,00,11,1, 11.8,1,1, 3.920, 10523.881, 315.879, 52816.175 23/04/07,12:28:26,01,11,1, 11.8,1,1, 3.920, 10523.886, 315.874, 52816.187 23/04/07,12:28:26,02,11,1, 11.8,1,1, 3.920, 10523.862, 315.845, 52816.196 23/04/07,12:28:26,03,11,1, 11.8,1,1, 3.920, 10523.890, 315.880, 52816.207 23/04/07,12:28:26,04,11,1, 11.8,1,1, 3.920, 10523.873, 315.877, 52816.193 23/04/07,12:28:26,05,11,1, 11.8,1,1, 3.920, 10523.875, 315.879, 52816.176 23/04/07,12:28:26,06,11,1, 11.8,1,1, 3.920, 10523.883, 315.859, 52816.176 23/04/07,12:28:26,07,11,1, 11.8,1,1, 3.920, 10523.865, 315.865, 52816.129 23/04/07,12:28:26,08,11,1, 11.8,1,1, 3.920, 10523.855, 315.872, 52816.148 23/04/07,12:28:26,09,11,1, 11.8,1,1, 3.920, 10523.910, 315.870, 52816.147 23/04/07,12:28:26,10,11,1, 11.8,1,1, 3.920, 10523.887, 315.866, 52816.139 23/04/07,12:28:26,11,11,1, 11.8,1,1, 3.920, 10523.868, 315.892, 52816.134 23/04/07,12:28:26,12,11,1, 11.8,1,1, 3.920, 10523.902, 315.865, 52816.165 23/04/07,12:28:26,13,11,1, 11.8,1,1, 3.920, 10523.888, 315.866, 52816.117 23/04/07,12:28:26,14,11,1, 11.8,1,1, 3.920, 10523.893, 315.870, 52816.115 23/04/07,12:28:26,15,11,1, 11.8,1,1, 3.920, 10523.893, 315.877, 52816.107 23/04/07,12:28:26,16,11,1, 11.8,1,1, 3.920, 10523.889, 315.856, 52816.121 23/04/07,12:28:26,17,11,1, 11.8,1,1, 3.920, 10523.899, 315.856, 52816.127 23/04/07,12:28:26,18,11,1, 11.8,1,1, 3.920, 10523.877, 315.869, 52816.138 23/04/07,12:28:26,19,11,1, 11.8,1,1, 3.920, 10523.888, 315.870, 52816.168 23/04/07,12:28:27,00,11,1, 11.9,1,1, 3.918, 10523.881, 315.870, 52816.168 23/04/07,12:28:27,01,11,1, 11.9,1,1, 3.918, 10523.904, 315.882, 52816.129 23/04/07,12:28:27,02,11,1, 11.9,1,1, 3.918, 10523.911, 315.868, 52816.099 23/04/07,12:28:27,03,11,1, 11.9,1,1, 3.918, 10523.893, 315.863, 52816.100 23/04/07,12:28:27,04,11,1, 11.9,1,1, 3.918, 10523.897, 315.876, 52816.105 23/04/07,12:28:27,05,11,1, 11.9,1,1, 3.918, 10523.914, 315.881, 52816.092 23/04/07,12:28:27,06,11,1, 11.9,1,1, 3.918, 10523.921, 315.857, 52816.100 23/04/07,12:28:27,07,11,1, 11.9,1,1, 3.918, 10523.937, 315.872, 52816.082 23/04/07,12:28:27,08,11,1, 11.9,1,1, 3.918, 10523.937, 315.865, 52816.154 23/04/07,12:28:27,09,11,1, 11.9,1,1, 3.918, 10523.930, 315.890, 52816.149 23/04/07,12:28:27,10,11,1, 11.9,1,1, 3.918, 10523.919, 315.875, 52816.125 23/04/07,12:28:27,11,11,1, 11.9,1,1, 3.918, 10523.927, 315.855, 52816.189 23/04/07,12:28:27,12,11,1, 11.9,1,1, 3.918, 10523.927, 315.880, 52816.085 23/04/07,12:28:27,13,11,1, 11.9,1,1, 3.918, 10523.930, 315.872, 52816.126 23/04/07,12:28:27,14,11,1, 11.9,1,1, 3.918, 10523.936, 315.873, 52816.096 23/04/07,12:28:27,15,11,1, 11.9,1,1, 3.918, 10523.920, 315.856, 52816.143 23/04/07,12:28:27,16,11,1, 11.9,1,1, 3.918, 10523.922, 315.872, 52816.146 23/04/07,12:28:27,17,11,1, 11.9,1,1, 3.918, 10523.922, 315.864, 52816.109 23/04/07,12:28:27,18,11,1, 11.9,1,1, 3.918, 10523.938, 315.870, 52816.088 23/04/07,12:28:27,19,11,1, 11.9,1,1, 3.918, 10523.912, 315.843, 52816.096 23/04/07,12:28:28,00,11,1, 11.9,1,1, 3.917, 10523.906, 315.843, 52816.096 23/04/07,12:28:28,01,11,1, 11.9,1,1, 3.917, 10523.938, 315.865, 52816.164 23/04/07,12:28:28,02,11,1, 11.9,1,1, 3.917, 10523.929, 315.847, 52816.101 23/04/07,12:28:28,03,11,1, 11.9,1,1, 3.917, 10523.913, 315.859, 52816.142 23/04/07,12:28:28,04,11,1, 11.9,1,1, 3.917, 10523.937, 315.851, 52816.113 23/04/07,12:28:28,05,11,1, 11.9,1,1, 3.917, 10523.930, 315.879, 52816.099 23/04/07,12:28:28,06,11,1, 11.9,1,1, 3.917, 10523.904, 315.866, 52816.213 23/04/07,12:28:28,07,11,1, 11.9,1,1, 3.917, 10523.963, 315.862, 52816.125 23/04/07,12:28:28,08,11,1, 11.9,1,1, 3.917, 10523.910, 315.858, 52816.157 23/04/07,12:28:28,09,11,1, 11.9,1,1, 3.917, 10523.952, 315.856, 52816.206 23/04/07,12:28:28,10,11,1, 11.9,1,1, 3.917, 10523.944, 315.857, 52816.160 23/04/07,12:28:28,11,11,1, 11.9,1,1, 3.917, 10523.943, 315.861, 52816.194 23/04/07,12:28:28,12,11,1, 11.9,1,1, 3.917, 10523.937, 315.883, 52816.210 23/04/07,12:28:28,13,11,1, 11.9,1,1, 3.917, 10523.948, 315.871, 52816.183 23/04/07,12:28:28,14,11,1, 11.9,1,1, 3.917, 10523.963, 315.863, 52816.185 23/04/07,12:28:28,15,11,1, 11.9,1,1, 3.917, 10523.956, 315.867, 52816.137 23/04/07,12:28:28,16,11,1, 11.9,1,1, 3.917, 10523.951, 315.885, 52816.151 23/04/07,12:28:28,17,11,1, 11.9,1,1, 3.917, 10523.960, 315.888, 52816.162 23/04/07,12:28:28,18,11,1, 11.9,1,1, 3.917, 10523.965, 315.877, 52816.175 23/04/07,12:28:28,19,11,1, 11.9,1,1, 3.917, 10523.934, 315.841, 52816.167 23/04/07,12:28:29,00,11,1, 11.9,1,1, 3.920, 10523.931, 315.841, 52816.167 23/04/07,12:28:29,01,11,1, 11.9,1,1, 3.920, 10523.953, 315.885, 52816.140 23/04/07,12:28:29,02,11,1, 11.9,1,1, 3.920, 10523.952, 315.844, 52816.125 23/04/07,12:28:29,03,11,1, 11.9,1,1, 3.920, 10523.942, 315.831, 52816.115 23/04/07,12:28:29,04,11,1, 11.9,1,1, 3.920, 10523.964, 315.830, 52816.168 23/04/07,12:28:29,05,11,1, 11.9,1,1, 3.920, 10523.961, 315.861, 52816.106 23/04/07,12:28:29,06,11,1, 11.9,1,1, 3.920, 10523.963, 315.856, 52816.140 23/04/07,12:28:29,07,11,1, 11.9,1,1, 3.920, 10523.981, 315.853, 52816.171 23/04/07,12:28:29,08,11,1, 11.9,1,1, 3.920, 10523.993, 315.858, 52816.131 23/04/07,12:28:29,09,11,1, 11.9,1,1, 3.920, 10523.970, 315.858, 52816.125 23/04/07,12:28:29,10,11,1, 11.9,1,1, 3.920, 10523.962, 315.874, 52816.122 23/04/07,12:28:29,11,11,1, 11.9,1,1, 3.920, 10523.940, 315.874, 52816.134 23/04/07,12:28:29,12,11,1, 11.9,1,1, 3.920, 10523.949, 315.852, 52816.114 23/04/07,12:28:29,13,11,1, 11.9,1,1, 3.920, 10523.952, 315.852, 52816.122 23/04/07,12:28:29,14,11,1, 11.9,1,1, 3.920, 10523.959, 315.858, 52816.153 23/04/07,12:28:29,15,11,1, 11.9,1,1, 3.920, 10523.993, 315.866, 52816.136 23/04/07,12:28:29,16,11,1, 11.9,1,1, 3.920, 10523.966, 315.852, 52816.157 23/04/07,12:28:29,17,11,1, 11.9,1,1, 3.920, 10523.972, 315.829, 52816.163 23/04/07,12:28:29,18,11,1, 11.9,1,1, 3.920, 10524.000, 315.852, 52816.175 23/04/07,12:28:29,19,11,1, 11.9,1,1, 3.920, 10523.968, 315.835, 52816.112 23/04/07,12:28:30,00,11,1, 11.9,1,1, 3.920, 10523.964, 315.835, 52816.112 23/04/07,12:28:30,01,11,1, 11.9,1,1, 3.920, 10523.988, 315.826, 52816.168 23/04/07,12:28:30,02,11,1, 11.9,1,1, 3.920, 10524.003, 315.847, 52816.114 23/04/07,12:28:30,03,11,1, 11.9,1,1, 3.920, 10524.000, 315.837, 52816.096 23/04/07,12:28:30,04,11,1, 11.9,1,1, 3.920, 10524.011, 315.826, 52816.148 23/04/07,12:28:30,05,11,1, 11.9,1,1, 3.920, 10523.966, 315.858, 52816.168 23/04/07,12:28:30,06,11,1, 11.9,1,1, 3.920, 10523.993, 315.822, 52816.127 23/04/07,12:28:30,07,11,1, 11.9,1,1, 3.920, 10523.992, 315.823, 52816.247 23/04/07,12:28:30,08,11,1, 11.9,1,1, 3.920, 10524.000, 315.830, 52816.143 23/04/07,12:28:30,09,11,1, 11.9,1,1, 3.920, 10524.003, 315.836, 52816.119 23/04/07,12:28:30,10,11,1, 11.9,1,1, 3.920, 10523.996, 315.798, 52816.132 23/04/07,12:28:30,11,11,1, 11.9,1,1, 3.920, 10524.005, 315.812, 52816.135 23/04/07,12:28:30,12,11,1, 11.9,1,1, 3.920, 10523.986, 315.818, 52816.150 23/04/07,12:28:30,13,11,1, 11.9,1,1, 3.920, 10523.996, 315.816, 52816.200 23/04/07,12:28:30,14,11,1, 11.9,1,1, 3.920, 10524.013, 315.822, 52816.169 23/04/07,12:28:30,15,11,1, 11.9,1,1, 3.920, 10524.019, 315.827, 52816.132 23/04/07,12:28:30,16,11,1, 11.9,1,1, 3.920, 10524.014, 315.817, 52816.137 23/04/07,12:28:30,17,11,1, 11.9,1,1, 3.920, 10523.997, 315.815, 52816.163 23/04/07,12:28:30,18,11,1, 11.9,1,1, 3.920, 10524.024, 315.818, 52816.171 23/04/07,12:28:30,19,11,1, 11.9,1,1, 3.920, 10524.020, 315.810, 52816.128 23/04/07,12:28:31,00,11,1, 11.9,1,1, 3.919, 10524.014, 315.810, 52816.128 23/04/07,12:28:31,01,11,1, 11.9,1,1, 3.919, 10524.048, 315.803, 52816.096 23/04/07,12:28:31,02,11,1, 11.9,1,1, 3.919, 10524.040, 315.806, 52816.144 23/04/07,12:28:31,03,11,1, 11.9,1,1, 3.919, 10524.037, 315.795, 52816.151 23/04/07,12:28:31,04,11,1, 11.9,1,1, 3.919, 10524.038, 315.793, 52816.138 23/04/07,12:28:31,05,11,1, 11.9,1,1, 3.919, 10524.035, 315.790, 52816.188 23/04/07,12:28:31,06,11,1, 11.9,1,1, 3.919, 10524.030, 315.775, 52816.160 23/04/07,12:28:31,07,11,1, 11.9,1,1, 3.919, 10524.038, 315.806, 52816.137 23/04/07,12:28:31,08,11,1, 11.9,1,1, 3.919, 10524.038, 315.784, 52816.175 23/04/07,12:28:31,09,11,1, 11.9,1,1, 3.919, 10524.047, 315.769, 52816.145 23/04/07,12:28:31,10,11,1, 11.9,1,1, 3.919, 10524.036, 315.771, 52816.152 23/04/07,12:28:31,11,11,1, 11.9,1,1, 3.919, 10524.071, 315.774, 52816.148 23/04/07,12:28:31,12,11,1, 11.9,1,1, 3.919, 10524.059, 315.767, 52816.171 23/04/07,12:28:31,13,11,1, 11.9,1,1, 3.919, 10524.044, 315.778, 52816.143 23/04/07,12:28:31,14,11,1, 11.9,1,1, 3.919, 10524.059, 315.758, 52816.104 23/04/07,12:28:31,15,11,1, 11.9,1,1, 3.919, 10524.036, 315.776, 52816.114 23/04/07,12:28:31,16,11,1, 11.9,1,1, 3.919, 10524.051, 315.766, 52816.127 23/04/07,12:28:31,17,11,1, 11.9,1,1, 3.919, 10524.063, 315.785, 52816.113 23/04/07,12:28:31,18,11,1, 11.9,1,1, 3.919, 10524.058, 315.752, 52816.148 23/04/07,12:28:31,19,11,1, 11.9,1,1, 3.919, 10524.057, 315.769, 52816.172 23/04/07,12:28:32,00,11,1, 11.9,1,1, 3.922, 10524.056, 315.769, 52816.172 23/04/07,12:28:32,01,11,1, 11.9,1,1, 3.922, 10524.091, 315.761, 52816.177 23/04/07,12:28:32,02,11,1, 11.9,1,1, 3.922, 10524.055, 315.762, 52816.221 23/04/07,12:28:32,03,11,1, 11.9,1,1, 3.922, 10524.099, 315.754, 52816.180 23/04/07,12:28:32,04,11,1, 11.9,1,1, 3.922, 10524.077, 315.726, 52816.156 23/04/07,12:28:32,05,11,1, 11.9,1,1, 3.922, 10524.086, 315.742, 52816.205 23/04/07,12:28:32,06,11,1, 11.9,1,1, 3.922, 10524.081, 315.741, 52816.183 23/04/07,12:28:32,07,11,1, 11.9,1,1, 3.922, 10524.096, 315.751, 52816.155 23/04/07,12:28:32,08,11,1, 11.9,1,1, 3.922, 10524.073, 315.727, 52816.162 23/04/07,12:28:32,09,11,1, 11.9,1,1, 3.922, 10524.079, 315.739, 52816.130 23/04/07,12:28:32,10,11,1, 11.9,1,1, 3.922, 10524.083, 315.740, 52816.168 23/04/07,12:28:32,11,11,1, 11.9,1,1, 3.922, 10524.109, 315.738, 52816.146 23/04/07,12:28:32,12,11,1, 11.9,1,1, 3.922, 10524.091, 315.730, 52816.141 23/04/07,12:28:32,13,11,1, 11.9,1,1, 3.922, 10524.103, 315.736, 52816.144 23/04/07,12:28:32,14,11,1, 11.9,1,1, 3.922, 10524.100, 315.717, 52816.112 23/04/07,12:28:32,15,11,1, 11.9,1,1, 3.922, 10524.092, 315.741, 52816.119 23/04/07,12:28:32,16,11,1, 11.9,1,1, 3.922, 10524.105, 315.716, 52816.140 23/04/07,12:28:32,17,11,1, 11.9,1,1, 3.922, 10524.118, 315.703, 52816.160 23/04/07,12:28:32,18,11,1, 11.9,1,1, 3.922, 10524.091, 315.722, 52816.145 23/04/07,12:28:32,19,11,1, 11.9,1,1, 3.922, 10524.119, 315.711, 52816.125 23/04/07,12:28:33,00,11,1, 12.0,1,1, 3.919, 10524.114, 315.711, 52816.125 23/04/07,12:28:33,01,11,1, 12.0,1,1, 3.919, 10524.135, 315.718, 52816.159 23/04/07,12:28:33,02,11,1, 12.0,1,1, 3.919, 10524.120, 315.702, 52816.117 23/04/07,12:28:33,03,11,1, 12.0,1,1, 3.919, 10524.123, 315.708, 52816.156 23/04/07,12:28:33,04,11,1, 12.0,1,1, 3.919, 10524.144, 315.707, 52816.114 23/04/07,12:28:33,05,11,1, 12.0,1,1, 3.919, 10524.127, 315.708, 52816.167 23/04/07,12:28:33,06,11,1, 12.0,1,1, 3.919, 10524.122, 315.680, 52816.089 23/04/07,12:28:33,07,11,1, 12.0,1,1, 3.919, 10524.131, 315.706, 52816.121 23/04/07,12:28:33,08,11,1, 12.0,1,1, 3.919, 10524.129, 315.669, 52816.148 23/04/07,12:28:33,09,11,1, 12.0,1,1, 3.919, 10524.129, 315.691, 52816.140 23/04/07,12:28:33,10,11,1, 12.0,1,1, 3.919, 10524.147, 315.674, 52816.097 23/04/07,12:28:33,11,11,1, 12.0,1,1, 3.919, 10524.163, 315.645, 52816.065 23/04/07,12:28:33,12,11,1, 12.0,1,1, 3.919, 10524.175, 315.634, 52816.071 23/04/07,12:28:33,13,11,1, 12.0,1,1, 3.919, 10524.155, 315.651, 52816.063 23/04/07,12:28:33,14,11,1, 12.0,1,1, 3.919, 10524.197, 315.644, 52816.097 23/04/07,12:28:33,15,11,1, 12.0,1,1, 3.919, 10524.172, 315.634, 52816.091 23/04/07,12:28:33,16,11,1, 12.0,1,1, 3.919, 10524.184, 315.666, 52816.102 23/04/07,12:28:33,17,11,1, 12.0,1,1, 3.919, 10524.197, 315.636, 52816.086 23/04/07,12:28:33,18,11,1, 12.0,1,1, 3.919, 10524.180, 315.669, 52816.085 23/04/07,12:28:33,19,11,1, 12.0,1,1, 3.919, 10524.195, 315.639, 52816.054 23/04/07,12:28:34,00,11,1, 11.8,1,1, 3.922, 10524.189, 315.639, 52816.054 23/04/07,12:28:34,01,11,1, 11.8,1,1, 3.922, 10524.206, 315.639, 52816.111 23/04/07,12:28:34,02,11,1, 11.8,1,1, 3.922, 10524.187, 315.650, 52816.078 23/04/07,12:28:34,03,11,1, 11.8,1,1, 3.922, 10524.207, 315.640, 52816.042 23/04/07,12:28:34,04,11,1, 11.8,1,1, 3.922, 10524.234, 315.633, 52816.071 23/04/07,12:28:34,05,11,1, 11.8,1,1, 3.922, 10524.233, 315.659, 52816.146 23/04/07,12:28:34,06,11,1, 11.8,1,1, 3.922, 10524.212, 315.642, 52816.134 23/04/07,12:28:34,07,11,1, 11.8,1,1, 3.922, 10524.231, 315.645, 52816.107 23/04/07,12:28:34,08,11,1, 11.8,1,1, 3.922, 10524.222, 315.623, 52816.122 23/04/07,12:28:34,09,11,1, 11.8,1,1, 3.922, 10524.234, 315.647, 52816.121 23/04/07,12:28:34,10,11,1, 11.8,1,1, 3.922, 10524.229, 315.622, 52816.067 23/04/07,12:28:34,11,11,1, 11.8,1,1, 3.922, 10524.235, 315.619, 52816.081 23/04/07,12:28:34,12,11,1, 11.8,1,1, 3.922, 10524.250, 315.629, 52816.097 23/04/07,12:28:34,13,11,1, 11.8,1,1, 3.922, 10524.228, 315.611, 52816.097 23/04/07,12:28:34,14,11,1, 11.8,1,1, 3.922, 10524.245, 315.616, 52816.148 23/04/07,12:28:34,15,11,1, 11.8,1,1, 3.922, 10524.242, 315.639, 52816.113 23/04/07,12:28:34,16,11,1, 11.8,1,1, 3.922, 10524.243, 315.604, 52816.104 23/04/07,12:28:34,17,11,1, 11.8,1,1, 3.922, 10524.250, 315.588, 52816.056 23/04/07,12:28:34,18,11,1, 11.8,1,1, 3.922, 10524.277, 315.594, 52816.098 23/04/07,12:28:34,19,11,1, 11.8,1,1, 3.922, 10524.244, 315.592, 52816.058 23/04/07,12:28:35,00,11,1, 11.9,1,1, 3.916, 10524.240, 315.592, 52816.058 23/04/07,12:28:35,01,11,1, 11.9,1,1, 3.916, 10524.256, 315.601, 52816.059 23/04/07,12:28:35,02,11,1, 11.9,1,1, 3.916, 10524.285, 315.592, 52816.074 23/04/07,12:28:35,03,11,1, 11.9,1,1, 3.916, 10524.282, 315.582, 52816.117 23/04/07,12:28:35,04,11,1, 11.9,1,1, 3.916, 10524.258, 315.573, 52816.110 23/04/07,12:28:35,05,11,1, 11.9,1,1, 3.916, 10524.265, 315.588, 52816.069 23/04/07,12:28:35,06,11,1, 11.9,1,1, 3.916, 10524.274, 315.562, 52816.087 23/04/07,12:28:35,07,11,1, 11.9,1,1, 3.916, 10524.275, 315.590, 52816.051 23/04/07,12:28:35,08,11,1, 11.9,1,1, 3.916, 10524.261, 315.574, 52816.070 23/04/07,12:28:35,09,11,1, 11.9,1,1, 3.916, 10524.296, 315.563, 52816.071 23/04/07,12:28:35,10,11,1, 11.9,1,1, 3.916, 10524.272, 315.571, 52816.069 23/04/07,12:28:35,11,11,1, 11.9,1,1, 3.916, 10524.270, 315.573, 52816.087 23/04/07,12:28:35,12,11,1, 11.9,1,1, 3.916, 10524.272, 315.538, 52816.065 23/04/07,12:28:35,13,11,1, 11.9,1,1, 3.916, 10524.270, 315.542, 52816.069 23/04/07,12:28:35,14,11,1, 11.9,1,1, 3.916, 10524.283, 315.538, 52816.070 23/04/07,12:28:35,15,11,1, 11.9,1,1, 3.916, 10524.287, 315.565, 52816.114 23/04/07,12:28:35,16,11,1, 11.9,1,1, 3.916, 10524.312, 315.548, 52816.117 23/04/07,12:28:35,17,11,1, 11.9,1,1, 3.916, 10524.300, 315.547, 52816.096 23/04/07,12:28:35,18,11,1, 11.9,1,1, 3.916, 10524.313, 315.538, 52816.101 23/04/07,12:28:35,19,11,1, 11.9,1,1, 3.916, 10524.302, 315.537, 52816.077 23/04/07,12:28:36,00,11,1, 11.9,1,1, 3.919, 10524.298, 315.537, 52816.077 23/04/07,12:28:36,01,11,1, 11.9,1,1, 3.919, 10524.310, 315.534, 52816.058 23/04/07,12:28:36,02,11,1, 11.9,1,1, 3.919, 10524.300, 315.530, 52816.057 23/04/07,12:28:36,03,11,1, 11.9,1,1, 3.919, 10524.316, 315.519, 52816.063 23/04/07,12:28:36,04,11,1, 11.9,1,1, 3.919, 10524.314, 315.510, 52816.059 23/04/07,12:28:36,05,11,1, 11.9,1,1, 3.919, 10524.285, 315.502, 52816.030 23/04/07,12:28:36,06,11,1, 11.9,1,1, 3.919, 10524.321, 315.498, 52816.039 23/04/07,12:28:36,07,11,1, 11.9,1,1, 3.919, 10524.321, 315.486, 52816.025 23/04/07,12:28:36,08,11,1, 11.9,1,1, 3.919, 10524.299, 315.485, 52816.033 23/04/07,12:28:36,09,11,1, 11.9,1,1, 3.919, 10524.333, 315.468, 52815.874 23/04/07,12:28:36,10,11,1, 11.9,1,1, 3.919, 10524.331, 315.494, 52816.020 23/04/07,12:28:36,11,11,1, 11.9,1,1, 3.919, 10524.332, 315.489, 52816.076 23/04/07,12:28:36,12,11,1, 11.9,1,1, 3.919, 10524.343, 315.473, 52816.076 23/04/07,12:28:36,13,11,1, 11.9,1,1, 3.919, 10524.347, 315.485, 52816.083 23/04/07,12:28:36,14,11,1, 11.9,1,1, 3.919, 10524.344, 315.487, 52816.055 23/04/07,12:28:36,15,11,1, 11.9,1,1, 3.919, 10524.355, 315.471, 52816.060 23/04/07,12:28:36,16,11,1, 11.9,1,1, 3.919, 10524.347, 315.458, 52816.045 23/04/07,12:28:36,17,11,1, 11.9,1,1, 3.919, 10524.338, 315.475, 52816.066 23/04/07,12:28:36,18,11,1, 11.9,1,1, 3.919, 10524.359, 315.438, 52816.071 23/04/07,12:28:36,19,11,1, 11.9,1,1, 3.919, 10524.351, 315.437, 52816.023 23/04/07,12:28:37,00,11,1, 11.8,1,1, 3.920, 10524.348, 315.437, 52816.023 23/04/07,12:28:37,01,11,1, 11.8,1,1, 3.920, 10524.371, 315.438, 52816.027 23/04/07,12:28:37,02,11,1, 11.8,1,1, 3.920, 10524.352, 315.415, 52816.003 23/04/07,12:28:37,03,11,1, 11.8,1,1, 3.920, 10524.391, 315.446, 52815.997 23/04/07,12:28:37,04,11,1, 11.8,1,1, 3.920, 10524.359, 315.397, 52816.008 23/04/07,12:28:37,05,11,1, 11.8,1,1, 3.920, 10524.362, 315.421, 52816.009 23/04/07,12:28:37,06,11,1, 11.8,1,1, 3.920, 10524.388, 315.399, 52816.024 23/04/07,12:28:37,07,11,1, 11.8,1,1, 3.920, 10524.397, 315.396, 52816.006 23/04/07,12:28:37,08,11,1, 11.8,1,1, 3.920, 10524.392, 315.397, 52816.041 23/04/07,12:28:37,09,11,1, 11.8,1,1, 3.920, 10524.375, 315.387, 52816.035 23/04/07,12:28:37,10,11,1, 11.8,1,1, 3.920, 10524.398, 315.413, 52816.063 23/04/07,12:28:37,11,11,1, 11.8,1,1, 3.920, 10524.380, 315.370, 52816.027 23/04/07,12:28:37,12,11,1, 11.8,1,1, 3.920, 10524.379, 315.385, 52816.045 23/04/07,12:28:37,13,11,1, 11.8,1,1, 3.920, 10524.387, 315.411, 52816.038 23/04/07,12:28:37,14,11,1, 11.8,1,1, 3.920, 10524.394, 315.391, 52816.026 23/04/07,12:28:37,15,11,1, 11.8,1,1, 3.920, 10524.403, 315.380, 52816.033 23/04/07,12:28:37,16,11,1, 11.8,1,1, 3.920, 10524.372, 315.367, 52816.049 23/04/07,12:28:37,17,11,1, 11.8,1,1, 3.920, 10524.404, 315.369, 52816.020 23/04/07,12:28:37,18,11,1, 11.8,1,1, 3.920, 10524.378, 315.375, 52816.041 23/04/07,12:28:37,19,11,1, 11.8,1,1, 3.920, 10524.409, 315.364, 52815.981 23/04/07,12:28:38,00,11,1, 12.0,1,1, 3.918, 10524.406, 315.364, 52815.981 23/04/07,12:28:38,01,11,1, 12.0,1,1, 3.918, 10524.416, 315.374, 52815.963 23/04/07,12:28:38,02,11,1, 12.0,1,1, 3.918, 10524.396, 315.351, 52815.956 23/04/07,12:28:38,03,11,1, 12.0,1,1, 3.918, 10524.413, 315.328, 52815.941 23/04/07,12:28:38,04,11,1, 12.0,1,1, 3.918, 10524.402, 315.346, 52815.969 23/04/07,12:28:38,05,11,1, 12.0,1,1, 3.918, 10524.471, 315.348, 52816.177 23/04/07,12:28:38,06,11,1, 12.0,1,1, 3.918, 10524.414, 315.320, 52815.934 23/04/07,12:28:38,07,11,1, 12.0,1,1, 3.918, 10524.420, 315.355, 52816.039 23/04/07,12:28:38,08,11,1, 12.0,1,1, 3.918, 10524.399, 315.306, 52816.003 23/04/07,12:28:38,09,11,1, 12.0,1,1, 3.918, 10524.420, 315.336, 52816.017 23/04/07,12:28:38,10,11,1, 12.0,1,1, 3.918, 10524.430, 315.292, 52815.996 23/04/07,12:28:38,11,11,1, 12.0,1,1, 3.918, 10524.425, 315.312, 52816.033 23/04/07,12:28:38,12,11,1, 12.0,1,1, 3.918, 10524.439, 315.315, 52815.996 23/04/07,12:28:38,13,11,1, 12.0,1,1, 3.918, 10524.436, 315.295, 52816.017 23/04/07,12:28:38,14,11,1, 12.0,1,1, 3.918, 10524.433, 315.286, 52816.015 23/04/07,12:28:38,15,11,1, 12.0,1,1, 3.918, 10524.466, 315.297, 52816.021 23/04/07,12:28:38,16,11,1, 12.0,1,1, 3.918, 10524.460, 315.287, 52815.998 23/04/07,12:28:38,17,11,1, 12.0,1,1, 3.918, 10524.463, 315.256, 52815.944 23/04/07,12:28:38,18,11,1, 12.0,1,1, 3.918, 10524.435, 315.273, 52815.949 23/04/07,12:28:38,19,11,1, 12.0,1,1, 3.918, 10524.462, 315.257, 52815.991 23/04/07,12:28:39,00,11,1, 11.9,1,1, 3.920, 10524.457, 315.257, 52815.991 23/04/07,12:28:39,01,11,1, 11.9,1,1, 3.920, 10524.443, 315.247, 52815.949 23/04/07,12:28:39,02,11,1, 11.9,1,1, 3.920, 10524.449, 315.240, 52815.987 23/04/07,12:28:39,03,11,1, 11.9,1,1, 3.920, 10524.463, 315.237, 52815.955 23/04/07,12:28:39,04,11,1, 11.9,1,1, 3.920, 10524.461, 315.249, 52815.996 23/04/07,12:28:39,05,11,1, 11.9,1,1, 3.920, 10524.457, 315.237, 52816.037 23/04/07,12:28:39,06,11,1, 11.9,1,1, 3.920, 10524.477, 315.233, 52816.002 23/04/07,12:28:39,07,11,1, 11.9,1,1, 3.920, 10524.479, 315.226, 52816.008 23/04/07,12:28:39,08,11,1, 11.9,1,1, 3.920, 10524.476, 315.212, 52815.991 23/04/07,12:28:39,09,11,1, 11.9,1,1, 3.920, 10524.489, 315.214, 52815.995 23/04/07,12:28:39,10,11,1, 11.9,1,1, 3.920, 10524.478, 315.200, 52815.968 23/04/07,12:28:39,11,11,1, 11.9,1,1, 3.920, 10524.498, 315.211, 52816.037 23/04/07,12:28:39,12,11,1, 11.9,1,1, 3.920, 10524.470, 315.210, 52815.952 23/04/07,12:28:39,13,11,1, 11.9,1,1, 3.920, 10524.501, 315.188, 52815.905 23/04/07,12:28:39,14,11,1, 11.9,1,1, 3.920, 10524.472, 315.190, 52815.935 23/04/07,12:28:39,15,11,1, 11.9,1,1, 3.920, 10524.477, 315.169, 52815.982 23/04/07,12:28:39,16,11,1, 11.9,1,1, 3.920, 10524.488, 315.176, 52815.927 23/04/07,12:28:39,17,11,1, 11.9,1,1, 3.920, 10524.506, 315.142, 52815.944 23/04/07,12:28:39,18,11,1, 11.9,1,1, 3.920, 10524.488, 315.144, 52815.990 23/04/07,12:28:39,19,11,1, 11.9,1,1, 3.920, 10524.493, 315.151, 52815.961 23/04/07,12:28:40,00,11,1, 11.9,1,1, 3.918, 10524.490, 315.151, 52815.961 23/04/07,12:28:40,01,11,1, 11.9,1,1, 3.918, 10524.500, 315.150, 52816.003 23/04/07,12:28:40,02,11,1, 11.9,1,1, 3.918, 10524.504, 315.162, 52816.021 23/04/07,12:28:40,03,11,1, 11.9,1,1, 3.918, 10524.499, 315.171, 52816.006 23/04/07,12:28:40,04,11,1, 11.9,1,1, 3.918, 10524.482, 315.152, 52816.011 23/04/07,12:28:40,05,11,1, 11.9,1,1, 3.918, 10524.496, 315.172, 52816.022 23/04/07,12:28:40,06,11,1, 11.9,1,1, 3.918, 10524.491, 315.144, 52815.987 23/04/07,12:28:40,07,11,1, 11.9,1,1, 3.918, 10524.506, 315.148, 52816.006 23/04/07,12:28:40,08,11,1, 11.9,1,1, 3.918, 10524.491, 315.135, 52815.969 23/04/07,12:28:40,09,11,1, 11.9,1,1, 3.918, 10524.489, 315.150, 52815.972 23/04/07,12:28:40,10,11,1, 11.9,1,1, 3.918, 10524.486, 315.143, 52816.013 23/04/07,12:28:40,11,11,1, 11.9,1,1, 3.918, 10524.506, 315.144, 52815.935 23/04/07,12:28:40,12,11,1, 11.9,1,1, 3.918, 10524.532, 315.120, 52815.909 23/04/07,12:28:40,13,11,1, 11.9,1,1, 3.918, 10524.511, 315.144, 52815.913 23/04/07,12:28:40,14,11,1, 11.9,1,1, 3.918, 10524.514, 315.100, 52815.945 23/04/07,12:28:40,15,11,1, 11.9,1,1, 3.918, 10524.478, 315.099, 52815.935 23/04/07,12:28:40,16,11,1, 11.9,1,1, 3.918, 10524.513, 315.115, 52815.929 23/04/07,12:28:40,17,11,1, 11.9,1,1, 3.918, 10524.522, 315.103, 52815.924 23/04/07,12:28:40,18,11,1, 11.9,1,1, 3.918, 10524.514, 315.093, 52815.932 23/04/07,12:28:40,19,11,1, 11.9,1,1, 3.918, 10524.516, 315.074, 52815.929 23/04/07,12:28:41,00,11,1, 11.7,1,1, 3.917, 10524.515, 315.074, 52815.929 23/04/07,12:28:41,01,11,1, 11.7,1,1, 3.917, 10524.511, 315.076, 52815.957 23/04/07,12:28:41,02,11,1, 11.7,1,1, 3.917, 10524.487, 315.075, 52815.980 23/04/07,12:28:41,03,11,1, 11.7,1,1, 3.917, 10524.506, 315.077, 52815.993 23/04/07,12:28:41,04,11,1, 11.7,1,1, 3.917, 10524.488, 315.073, 52816.008 23/04/07,12:28:41,05,11,1, 11.7,1,1, 3.917, 10524.518, 315.057, 52816.028 23/04/07,12:28:41,06,11,1, 11.7,1,1, 3.917, 10524.505, 315.036, 52815.991 23/04/07,12:28:41,07,11,1, 11.7,1,1, 3.917, 10524.495, 315.044, 52815.957 23/04/07,12:28:41,08,11,1, 11.7,1,1, 3.917, 10524.499, 315.057, 52815.985 23/04/07,12:28:41,09,11,1, 11.7,1,1, 3.917, 10524.505, 315.041, 52815.964 23/04/07,12:28:41,10,11,1, 11.7,1,1, 3.917, 10524.523, 315.031, 52815.925 23/04/07,12:28:41,11,11,1, 11.7,1,1, 3.917, 10524.492, 315.038, 52815.938 23/04/07,12:28:41,12,11,1, 11.7,1,1, 3.917, 10524.492, 315.026, 52815.996 23/04/07,12:28:41,13,11,1, 11.7,1,1, 3.917, 10524.492, 315.004, 52815.942 23/04/07,12:28:41,14,11,1, 11.7,1,1, 3.917, 10524.511, 315.008, 52815.937 23/04/07,12:28:41,15,11,1, 11.7,1,1, 3.917, 10524.510, 315.017, 52815.896 23/04/07,12:28:41,16,11,1, 11.7,1,1, 3.917, 10524.491, 315.015, 52815.928 23/04/07,12:28:41,17,11,1, 11.7,1,1, 3.917, 10524.484, 315.003, 52815.941 23/04/07,12:28:41,18,11,1, 11.7,1,1, 3.917, 10524.493, 315.006, 52815.927 23/04/07,12:28:41,19,11,1, 11.7,1,1, 3.917, 10524.500, 315.001, 52815.943 23/04/07,12:28:42,00,11,1, 11.9,1,1, 3.919, 10524.498, 315.001, 52815.943 23/04/07,12:28:42,01,11,1, 11.9,1,1, 3.919, 10524.504, 314.985, 52816.003 23/04/07,12:28:42,02,11,1, 11.9,1,1, 3.919, 10524.505, 314.972, 52815.912 23/04/07,12:28:42,03,11,1, 11.9,1,1, 3.919, 10524.483, 314.963, 52815.925 23/04/07,12:28:42,04,11,1, 11.9,1,1, 3.919, 10524.495, 314.952, 52815.942 23/04/07,12:28:42,05,11,1, 11.9,1,1, 3.919, 10524.496, 314.950, 52815.910 23/04/07,12:28:42,06,11,1, 11.9,1,1, 3.919, 10524.508, 314.961, 52815.950 23/04/07,12:28:42,07,11,1, 11.9,1,1, 3.919, 10524.504, 314.956, 52815.880 23/04/07,12:28:42,08,11,1, 11.9,1,1, 3.919, 10524.513, 314.958, 52815.954 23/04/07,12:28:42,09,11,1, 11.9,1,1, 3.919, 10524.509, 314.953, 52815.961 23/04/07,12:28:42,10,11,1, 11.9,1,1, 3.919, 10524.504, 314.936, 52815.956 23/04/07,12:28:42,11,11,1, 11.9,1,1, 3.919, 10524.511, 314.918, 52815.932 23/04/07,12:28:42,12,11,1, 11.9,1,1, 3.919, 10524.502, 314.921, 52815.886 23/04/07,12:28:42,13,11,1, 11.9,1,1, 3.919, 10524.513, 314.912, 52815.937 23/04/07,12:28:42,14,11,1, 11.9,1,1, 3.919, 10524.491, 314.923, 52815.881 23/04/07,12:28:42,15,11,1, 11.9,1,1, 3.919, 10524.518, 314.904, 52815.968 23/04/07,12:28:42,16,11,1, 11.9,1,1, 3.919, 10524.520, 314.885, 52816.004 23/04/07,12:28:42,17,11,1, 11.9,1,1, 3.919, 10524.514, 314.897, 52815.967 23/04/07,12:28:42,18,11,1, 11.9,1,1, 3.919, 10524.494, 314.898, 52815.960 23/04/07,12:28:42,19,11,1, 11.9,1,1, 3.919, 10524.487, 314.899, 52815.949 23/04/07,12:28:43,00,11,1, 11.9,1,1, 3.919, 10524.482, 314.899, 52815.949 23/04/07,12:28:43,01,11,1, 11.9,1,1, 3.919, 10524.503, 314.894, 52815.956 23/04/07,12:28:43,02,11,1, 11.9,1,1, 3.919, 10524.503, 314.875, 52815.935 23/04/07,12:28:43,03,11,1, 11.9,1,1, 3.919, 10524.501, 314.897, 52815.930 23/04/07,12:28:43,04,11,1, 11.9,1,1, 3.919, 10524.516, 314.873, 52815.912 23/04/07,12:28:43,05,11,1, 11.9,1,1, 3.919, 10524.493, 314.858, 52815.923 23/04/07,12:28:43,06,11,1, 11.9,1,1, 3.919, 10524.490, 314.882, 52815.951 23/04/07,12:28:43,07,11,1, 11.9,1,1, 3.919, 10524.506, 314.844, 52815.928 23/04/07,12:28:43,08,11,1, 11.9,1,1, 3.919, 10524.501, 314.851, 52815.897 23/04/07,12:28:43,09,11,1, 11.9,1,1, 3.919, 10524.502, 314.840, 52815.914 23/04/07,12:28:43,10,11,1, 11.9,1,1, 3.919, 10524.516, 314.823, 52815.915 23/04/07,12:28:43,11,11,1, 11.9,1,1, 3.919, 10524.513, 314.819, 52815.942 23/04/07,12:28:43,12,11,1, 11.9,1,1, 3.919, 10524.531, 314.830, 52815.902 23/04/07,12:28:43,13,11,1, 11.9,1,1, 3.919, 10524.493, 314.822, 52815.909 23/04/07,12:28:43,14,11,1, 11.9,1,1, 3.919, 10524.508, 314.821, 52815.912 23/04/07,12:28:43,15,11,1, 11.9,1,1, 3.919, 10524.525, 314.822, 52815.926 23/04/07,12:28:43,16,11,1, 11.9,1,1, 3.919, 10524.497, 314.803, 52815.919 23/04/07,12:28:43,17,11,1, 11.9,1,1, 3.919, 10524.505, 314.811, 52815.901 23/04/07,12:28:43,18,11,1, 11.9,1,1, 3.919, 10524.486, 314.809, 52815.916 23/04/07,12:28:43,19,11,1, 11.9,1,1, 3.919, 10524.520, 314.795, 52815.940 23/04/07,12:28:44,00,11,1, 11.9,1,1, 3.917, 10524.515, 314.795, 52815.940 23/04/07,12:28:44,01,11,1, 11.9,1,1, 3.917, 10524.509, 314.773, 52815.892 23/04/07,12:28:44,02,11,1, 11.9,1,1, 3.917, 10524.508, 314.778, 52815.933 23/04/07,12:28:44,03,11,1, 11.9,1,1, 3.917, 10524.501, 314.771, 52815.933 23/04/07,12:28:44,04,11,1, 11.9,1,1, 3.917, 10524.523, 314.797, 52815.929 23/04/07,12:28:44,05,11,1, 11.9,1,1, 3.917, 10524.548, 314.773, 52815.944 23/04/07,12:28:44,06,11,1, 11.9,1,1, 3.917, 10524.532, 314.781, 52816.019 23/04/07,12:28:44,07,11,1, 11.9,1,1, 3.917, 10524.522, 314.759, 52815.844 23/04/07,12:28:44,08,11,1, 11.9,1,1, 3.917, 10524.502, 314.773, 52815.948 23/04/07,12:28:44,09,11,1, 11.9,1,1, 3.917, 10524.498, 314.773, 52815.924 23/04/07,12:28:44,10,11,1, 11.9,1,1, 3.917, 10524.520, 314.776, 52815.911 23/04/07,12:28:44,11,11,1, 11.9,1,1, 3.917, 10524.527, 314.768, 52815.923 23/04/07,12:28:44,12,11,1, 11.9,1,1, 3.917, 10524.519, 314.779, 52815.953 23/04/07,12:28:44,13,11,1, 11.9,1,1, 3.917, 10524.518, 314.756, 52815.945 23/04/07,12:28:44,14,11,1, 11.9,1,1, 3.917, 10524.507, 314.742, 52815.956 23/04/07,12:28:44,15,11,1, 11.9,1,1, 3.917, 10524.528, 314.756, 52815.950 23/04/07,12:28:44,16,11,1, 11.9,1,1, 3.917, 10524.541, 314.751, 52815.951 23/04/07,12:28:44,17,11,1, 11.9,1,1, 3.917, 10524.506, 314.723, 52815.937 23/04/07,12:28:44,18,11,1, 11.9,1,1, 3.917, 10524.528, 314.722, 52815.984 23/04/07,12:28:44,19,11,1, 11.9,1,1, 3.917, 10524.522, 314.703, 52815.914 23/04/07,12:28:45,00,11,1, 11.9,1,1, 3.918, 10524.515, 314.703, 52815.914 23/04/07,12:28:45,01,11,1, 11.9,1,1, 3.918, 10524.510, 314.726, 52815.876 23/04/07,12:28:45,02,11,1, 11.9,1,1, 3.918, 10524.505, 314.729, 52815.861 23/04/07,12:28:45,03,11,1, 11.9,1,1, 3.918, 10524.503, 314.716, 52815.880 23/04/07,12:28:45,04,11,1, 11.9,1,1, 3.918, 10524.540, 314.705, 52815.898 23/04/07,12:28:45,05,11,1, 11.9,1,1, 3.918, 10524.527, 314.692, 52815.855 23/04/07,12:28:45,06,11,1, 11.9,1,1, 3.918, 10524.528, 314.684, 52815.893 23/04/07,12:28:45,07,11,1, 11.9,1,1, 3.918, 10524.527, 314.658, 52815.910 23/04/07,12:28:45,08,11,1, 11.9,1,1, 3.918, 10524.525, 314.679, 52815.971 23/04/07,12:28:45,09,11,1, 11.9,1,1, 3.918, 10524.500, 314.662, 52815.967 23/04/07,12:28:45,10,11,1, 11.9,1,1, 3.918, 10524.535, 314.679, 52815.955 23/04/07,12:28:45,11,11,1, 11.9,1,1, 3.918, 10524.535, 314.683, 52815.935 23/04/07,12:28:45,12,11,1, 11.9,1,1, 3.918, 10524.534, 314.679, 52815.974 23/04/07,12:28:45,13,11,1, 11.9,1,1, 3.918, 10524.528, 314.677, 52815.911 23/04/07,12:28:45,14,11,1, 11.9,1,1, 3.918, 10524.533, 314.668, 52815.926 23/04/07,12:28:45,15,11,1, 11.9,1,1, 3.918, 10524.519, 314.660, 52815.903 23/04/07,12:28:45,16,11,1, 11.9,1,1, 3.918, 10524.537, 314.663, 52815.894 23/04/07,12:28:45,17,11,1, 11.9,1,1, 3.918, 10524.542, 314.671, 52815.871 23/04/07,12:28:45,18,11,1, 11.9,1,1, 3.918, 10524.554, 314.643, 52815.837 23/04/07,12:28:45,19,11,1, 11.9,1,1, 3.918, 10524.539, 314.659, 52815.852 23/04/07,12:28:46,00,11,1, 11.9,1,1, 3.918, 10524.532, 314.659, 52815.852 23/04/07,12:28:46,01,11,1, 11.9,1,1, 3.918, 10524.528, 314.647, 52815.999 23/04/07,12:28:46,02,11,1, 11.9,1,1, 3.918, 10524.569, 314.638, 52815.882 23/04/07,12:28:46,03,11,1, 11.9,1,1, 3.918, 10524.563, 314.648, 52815.862 23/04/07,12:28:46,04,11,1, 11.9,1,1, 3.918, 10524.549, 314.661, 52815.895 23/04/07,12:28:46,05,11,1, 11.9,1,1, 3.918, 10524.542, 314.616, 52815.875 23/04/07,12:28:46,06,11,1, 11.9,1,1, 3.918, 10524.558, 314.632, 52815.852 23/04/07,12:28:46,07,11,1, 11.9,1,1, 3.918, 10524.539, 314.615, 52815.851 23/04/07,12:28:46,08,11,1, 11.9,1,1, 3.918, 10524.523, 314.597, 52815.850 23/04/07,12:28:46,09,11,1, 11.9,1,1, 3.918, 10524.555, 314.608, 52815.905 23/04/07,12:28:46,10,11,1, 11.9,1,1, 3.918, 10524.553, 314.618, 52815.884 23/04/07,12:28:46,11,11,1, 11.9,1,1, 3.918, 10524.547, 314.601, 52815.911 23/04/07,12:28:46,12,11,1, 11.9,1,1, 3.918, 10524.546, 314.594, 52815.925 23/04/07,12:28:46,13,11,1, 11.9,1,1, 3.918, 10524.532, 314.596, 52815.941 23/04/07,12:28:46,14,11,1, 11.9,1,1, 3.918, 10524.531, 314.608, 52815.908 23/04/07,12:28:46,15,11,1, 11.9,1,1, 3.918, 10524.554, 314.598, 52815.915 23/04/07,12:28:46,16,11,1, 11.9,1,1, 3.918, 10524.562, 314.587, 52815.897 23/04/07,12:28:46,17,11,1, 11.9,1,1, 3.918, 10524.553, 314.597, 52815.942 23/04/07,12:28:46,18,11,1, 11.9,1,1, 3.918, 10524.565, 314.597, 52815.955 23/04/07,12:28:46,19,11,1, 11.9,1,1, 3.918, 10524.529, 314.595, 52815.942 23/04/07,12:28:47,00,12,1, 11.9,1,1, 3.920, 10524.523, 314.595, 52815.942 23/04/07,12:28:47,01,12,1, 11.9,1,1, 3.920, 10524.548, 314.582, 52815.909 23/04/07,12:28:47,02,12,1, 11.9,1,1, 3.920, 10524.567, 314.595, 52815.909 23/04/07,12:28:47,03,12,1, 11.9,1,1, 3.920, 10524.571, 314.570, 52815.939 23/04/07,12:28:47,04,12,1, 11.9,1,1, 3.920, 10524.558, 314.538, 52815.959 23/04/07,12:28:47,05,12,1, 11.9,1,1, 3.920, 10524.535, 314.539, 52815.960 23/04/07,12:28:47,06,12,1, 11.9,1,1, 3.920, 10524.529, 314.553, 52815.933 23/04/07,12:28:47,07,12,1, 11.9,1,1, 3.920, 10524.528, 314.549, 52815.948 23/04/07,12:28:47,08,12,1, 11.9,1,1, 3.920, 10524.563, 314.553, 52815.998 23/04/07,12:28:47,09,12,1, 11.9,1,1, 3.920, 10524.567, 314.539, 52815.952 23/04/07,12:28:47,10,12,1, 11.9,1,1, 3.920, 10524.559, 314.542, 52815.956 23/04/07,12:28:47,11,12,1, 11.9,1,1, 3.920, 10524.558, 314.555, 52815.967 23/04/07,12:28:47,12,12,1, 11.9,1,1, 3.920, 10524.579, 314.534, 52815.914 23/04/07,12:28:47,13,12,1, 11.9,1,1, 3.920, 10524.565, 314.528, 52815.897 23/04/07,12:28:47,14,12,1, 11.9,1,1, 3.920, 10524.542, 314.522, 52815.909 23/04/07,12:28:47,15,12,1, 11.9,1,1, 3.920, 10524.571, 314.529, 52815.912 23/04/07,12:28:47,16,12,1, 11.9,1,1, 3.920, 10524.574, 314.515, 52815.887 23/04/07,12:28:47,17,12,1, 11.9,1,1, 3.920, 10524.564, 314.514, 52815.922 23/04/07,12:28:47,18,12,1, 11.9,1,1, 3.920, 10524.571, 314.527, 52815.910 23/04/07,12:28:47,19,12,1, 11.9,1,1, 3.920, 10524.561, 314.529, 52815.930 23/04/07,12:28:48,00,11,1, 11.9,1,1, 3.920, 10524.557, 314.529, 52815.930 23/04/07,12:28:48,01,11,1, 11.9,1,1, 3.920, 10524.572, 314.524, 52815.910 23/04/07,12:28:48,02,11,1, 11.9,1,1, 3.920, 10524.547, 314.490, 52815.907 23/04/07,12:28:48,03,11,1, 11.9,1,1, 3.920, 10524.531, 314.512, 52815.920 23/04/07,12:28:48,04,11,1, 11.9,1,1, 3.920, 10524.552, 314.525, 52815.930 23/04/07,12:28:48,05,11,1, 11.9,1,1, 3.920, 10524.547, 314.483, 52815.945 23/04/07,12:28:48,06,11,1, 11.9,1,1, 3.920, 10524.543, 314.513, 52815.949 23/04/07,12:28:48,07,11,1, 11.9,1,1, 3.920, 10524.523, 314.482, 52815.931 23/04/07,12:28:48,08,11,1, 11.9,1,1, 3.920, 10524.542, 314.485, 52815.923 23/04/07,12:28:48,09,11,1, 11.9,1,1, 3.920, 10524.531, 314.476, 52815.926 23/04/07,12:28:48,10,11,1, 11.9,1,1, 3.920, 10524.553, 314.471, 52815.892 23/04/07,12:28:48,11,11,1, 11.9,1,1, 3.920, 10524.531, 314.472, 52815.918 23/04/07,12:28:48,12,11,1, 11.9,1,1, 3.920, 10524.547, 314.463, 52815.913 23/04/07,12:28:48,13,11,1, 11.9,1,1, 3.920, 10524.542, 314.464, 52815.952 23/04/07,12:28:48,14,11,1, 11.9,1,1, 3.920, 10524.534, 314.455, 52815.912 23/04/07,12:28:48,15,11,1, 11.9,1,1, 3.920, 10524.531, 314.455, 52815.950 23/04/07,12:28:48,16,11,1, 11.9,1,1, 3.920, 10524.529, 314.451, 52815.915 23/04/07,12:28:48,17,11,1, 11.9,1,1, 3.920, 10524.529, 314.454, 52815.925 23/04/07,12:28:48,18,11,1, 11.9,1,1, 3.920, 10524.522, 314.440, 52815.958 23/04/07,12:28:48,19,11,1, 11.9,1,1, 3.920, 10524.543, 314.439, 52815.975 23/04/07,12:28:49,00,11,1, 11.8,1,1, 3.918, 10524.540, 314.439, 52815.975 23/04/07,12:28:49,01,11,1, 11.8,1,1, 3.918, 10524.525, 314.471, 52815.931 23/04/07,12:28:49,02,11,1, 11.8,1,1, 3.918, 10524.540, 314.479, 52815.949 23/04/07,12:28:49,03,11,1, 11.8,1,1, 3.918, 10524.540, 314.425, 52815.926 23/04/07,12:28:49,04,11,1, 11.8,1,1, 3.918, 10524.535, 314.441, 52815.971 23/04/07,12:28:49,05,11,1, 11.8,1,1, 3.918, 10524.555, 314.444, 52815.934 23/04/07,12:28:49,06,11,1, 11.8,1,1, 3.918, 10524.543, 314.446, 52815.949 23/04/07,12:28:49,07,11,1, 11.8,1,1, 3.918, 10524.530, 314.456, 52815.914 23/04/07,12:28:49,08,11,1, 11.8,1,1, 3.918, 10524.524, 314.441, 52815.937 23/04/07,12:28:49,09,11,1, 11.8,1,1, 3.918, 10524.519, 314.432, 52815.895 23/04/07,12:28:49,10,11,1, 11.8,1,1, 3.918, 10524.505, 314.420, 52815.928 23/04/07,12:28:49,11,11,1, 11.8,1,1, 3.918, 10524.533, 314.436, 52815.983 23/04/07,12:28:49,12,11,1, 11.8,1,1, 3.918, 10524.536, 314.429, 52815.931 23/04/07,12:28:49,13,11,1, 11.8,1,1, 3.918, 10524.538, 314.423, 52815.932 23/04/07,12:28:49,14,11,1, 11.8,1,1, 3.918, 10524.537, 314.419, 52815.935 23/04/07,12:28:49,15,11,1, 11.8,1,1, 3.918, 10524.515, 314.436, 52815.912 23/04/07,12:28:49,16,11,1, 11.8,1,1, 3.918, 10524.515, 314.435, 52815.944 23/04/07,12:28:49,17,11,1, 11.8,1,1, 3.918, 10524.518, 314.435, 52815.959 23/04/07,12:28:49,18,11,1, 11.8,1,1, 3.918, 10524.518, 314.421, 52815.925 23/04/07,12:28:49,19,11,1, 11.8,1,1, 3.918, 10524.526, 314.402, 52815.909 23/04/07,12:28:50,00,11,1, 11.8,1,1, 3.922, 10524.523, 314.402, 52815.909 23/04/07,12:28:50,01,11,1, 11.8,1,1, 3.922, 10524.508, 314.406, 52815.910 23/04/07,12:28:50,02,11,1, 11.8,1,1, 3.922, 10524.513, 314.408, 52815.980 23/04/07,12:28:50,03,11,1, 11.8,1,1, 3.922, 10524.518, 314.388, 52815.936 23/04/07,12:28:50,04,11,1, 11.8,1,1, 3.922, 10524.498, 314.395, 52815.884 23/04/07,12:28:50,05,11,1, 11.8,1,1, 3.922, 10524.487, 314.399, 52815.938 23/04/07,12:28:50,06,11,1, 11.8,1,1, 3.922, 10524.523, 314.376, 52815.875 23/04/07,12:28:50,07,11,1, 11.8,1,1, 3.922, 10524.503, 314.379, 52815.881 23/04/07,12:28:50,08,11,1, 11.8,1,1, 3.922, 10524.508, 314.366, 52815.898 23/04/07,12:28:50,09,11,1, 11.8,1,1, 3.922, 10524.505, 314.403, 52815.884 23/04/07,12:28:50,10,11,1, 11.8,1,1, 3.922, 10524.500, 314.350, 52815.925 23/04/07,12:28:50,11,11,1, 11.8,1,1, 3.922, 10524.492, 314.374, 52815.961 23/04/07,12:28:50,12,11,1, 11.8,1,1, 3.922, 10524.506, 314.374, 52815.908 23/04/07,12:28:50,13,11,1, 11.8,1,1, 3.922, 10524.519, 314.393, 52815.919 23/04/07,12:28:50,14,11,1, 11.8,1,1, 3.922, 10524.499, 314.362, 52815.955 23/04/07,12:28:50,15,11,1, 11.8,1,1, 3.922, 10524.514, 314.370, 52815.922 23/04/07,12:28:50,16,11,1, 11.8,1,1, 3.922, 10524.506, 314.372, 52815.952 23/04/07,12:28:50,17,11,1, 11.8,1,1, 3.922, 10524.500, 314.367, 52815.942 23/04/07,12:28:50,18,11,1, 11.8,1,1, 3.922, 10524.514, 314.356, 52815.953 23/04/07,12:28:50,19,11,1, 11.8,1,1, 3.922, 10524.504, 314.381, 52815.961 23/04/07,12:28:51,00,11,1, 11.9,1,1, 3.916, 10524.498, 314.381, 52815.961 23/04/07,12:28:51,01,11,1, 11.9,1,1, 3.916, 10524.505, 314.358, 52815.936 23/04/07,12:28:51,02,11,1, 11.9,1,1, 3.916, 10524.481, 314.354, 52815.873 23/04/07,12:28:51,03,11,1, 11.9,1,1, 3.916, 10524.502, 314.342, 52815.931 23/04/07,12:28:51,04,11,1, 11.9,1,1, 3.916, 10524.510, 314.346, 52815.879 23/04/07,12:28:51,05,11,1, 11.9,1,1, 3.916, 10524.500, 314.341, 52815.908 23/04/07,12:28:51,06,11,1, 11.9,1,1, 3.916, 10524.501, 314.352, 52815.913 23/04/07,12:28:51,07,11,1, 11.9,1,1, 3.916, 10524.498, 314.357, 52815.916 23/04/07,12:28:51,08,11,1, 11.9,1,1, 3.916, 10524.516, 314.319, 52815.899 23/04/07,12:28:51,09,11,1, 11.9,1,1, 3.916, 10524.494, 314.314, 52815.916 23/04/07,12:28:51,10,11,1, 11.9,1,1, 3.916, 10524.500, 314.320, 52815.871 23/04/07,12:28:51,11,11,1, 11.9,1,1, 3.916, 10524.465, 314.312, 52815.918 23/04/07,12:28:51,12,11,1, 11.9,1,1, 3.916, 10524.493, 314.326, 52815.895 23/04/07,12:28:51,13,11,1, 11.9,1,1, 3.916, 10524.498, 314.317, 52815.914 23/04/07,12:28:51,14,11,1, 11.9,1,1, 3.916, 10524.484, 314.309, 52815.920 23/04/07,12:28:51,15,11,1, 11.9,1,1, 3.916, 10524.475, 314.306, 52815.949 23/04/07,12:28:51,16,11,1, 11.9,1,1, 3.916, 10524.481, 314.295, 52815.922 23/04/07,12:28:51,17,11,1, 11.9,1,1, 3.916, 10524.492, 314.296, 52815.905 23/04/07,12:28:51,18,11,1, 11.9,1,1, 3.916, 10524.483, 314.298, 52815.908 23/04/07,12:28:51,19,11,1, 11.9,1,1, 3.916, 10524.492, 314.291, 52815.896 23/04/07,12:28:52,00,11,1, 11.8,1,1, 3.921, 10524.490, 314.291, 52815.896 23/04/07,12:28:52,01,11,1, 11.8,1,1, 3.921, 10524.501, 314.296, 52815.871 23/04/07,12:28:52,02,11,1, 11.8,1,1, 3.921, 10524.494, 314.300, 52815.890 23/04/07,12:28:52,03,11,1, 11.8,1,1, 3.921, 10524.481, 314.272, 52815.871 23/04/07,12:28:52,04,11,1, 11.8,1,1, 3.921, 10524.470, 314.267, 52815.873 23/04/07,12:28:52,05,11,1, 11.8,1,1, 3.921, 10524.471, 314.280, 52815.890 23/04/07,12:28:52,06,11,1, 11.8,1,1, 3.921, 10524.467, 314.263, 52815.907 23/04/07,12:28:52,07,11,1, 11.8,1,1, 3.921, 10524.467, 314.284, 52815.974 23/04/07,12:28:52,08,11,1, 11.8,1,1, 3.921, 10524.472, 314.245, 52815.901 23/04/07,12:28:52,09,11,1, 11.8,1,1, 3.921, 10524.474, 314.285, 52815.923 23/04/07,12:28:52,10,11,1, 11.8,1,1, 3.921, 10524.475, 314.274, 52815.940 23/04/07,12:28:52,11,11,1, 11.8,1,1, 3.921, 10524.456, 314.270, 52815.927 23/04/07,12:28:52,12,11,1, 11.8,1,1, 3.921, 10524.463, 314.257, 52815.939 23/04/07,12:28:52,13,11,1, 11.8,1,1, 3.921, 10524.473, 314.262, 52815.964 23/04/07,12:28:52,14,11,1, 11.8,1,1, 3.921, 10524.449, 314.262, 52815.952 23/04/07,12:28:52,15,11,1, 11.8,1,1, 3.921, 10524.473, 314.251, 52815.997 23/04/07,12:28:52,16,11,1, 11.8,1,1, 3.921, 10524.468, 314.254, 52815.976 23/04/07,12:28:52,17,11,1, 11.8,1,1, 3.921, 10524.446, 314.246, 52815.943 23/04/07,12:28:52,18,11,1, 11.8,1,1, 3.921, 10524.456, 314.251, 52815.895 23/04/07,12:28:52,19,11,1, 11.8,1,1, 3.921, 10524.477, 314.197, 52815.890 23/04/07,12:28:53,00,11,1, 11.9,1,1, 3.918, 10524.473, 314.197, 52815.890 23/04/07,12:28:53,01,11,1, 11.9,1,1, 3.918, 10524.497, 314.250, 52815.903 23/04/07,12:28:53,02,11,1, 11.9,1,1, 3.918, 10524.462, 314.244, 52815.928 23/04/07,12:28:53,03,11,1, 11.9,1,1, 3.918, 10524.472, 314.231, 52815.911 23/04/07,12:28:53,04,11,1, 11.9,1,1, 3.918, 10524.454, 314.226, 52815.939 23/04/07,12:28:53,05,11,1, 11.9,1,1, 3.918, 10524.458, 314.244, 52815.933 23/04/07,12:28:53,06,11,1, 11.9,1,1, 3.918, 10524.455, 314.227, 52815.890 23/04/07,12:28:53,07,11,1, 11.9,1,1, 3.918, 10524.462, 314.236, 52815.957 23/04/07,12:28:53,08,11,1, 11.9,1,1, 3.918, 10524.474, 314.221, 52815.905 23/04/07,12:28:53,09,11,1, 11.9,1,1, 3.918, 10524.466, 314.212, 52815.971 23/04/07,12:28:53,10,11,1, 11.9,1,1, 3.918, 10524.462, 314.227, 52815.932 23/04/07,12:28:53,11,11,1, 11.9,1,1, 3.918, 10524.472, 314.221, 52815.922 23/04/07,12:28:53,12,11,1, 11.9,1,1, 3.918, 10524.459, 314.231, 52815.932 23/04/07,12:28:53,13,11,1, 11.9,1,1, 3.918, 10524.471, 314.232, 52815.972 23/04/07,12:28:53,14,11,1, 11.9,1,1, 3.918, 10524.485, 314.234, 52815.936 23/04/07,12:28:53,15,11,1, 11.9,1,1, 3.918, 10524.458, 314.221, 52815.917 23/04/07,12:28:53,16,11,1, 11.9,1,1, 3.918, 10524.460, 314.190, 52815.883 23/04/07,12:28:53,17,11,1, 11.9,1,1, 3.918, 10524.457, 314.216, 52815.930 23/04/07,12:28:53,18,11,1, 11.9,1,1, 3.918, 10524.468, 314.222, 52815.916 23/04/07,12:28:53,19,11,1, 11.9,1,1, 3.918, 10524.472, 314.222, 52815.924 23/04/07,12:28:54,00,11,1, 11.9,1,1, 3.918, 10524.465, 314.222, 52815.924 23/04/07,12:28:54,01,11,1, 11.9,1,1, 3.918, 10524.478, 314.208, 52815.919 23/04/07,12:28:54,02,11,1, 11.9,1,1, 3.918, 10524.467, 314.223, 52815.888 23/04/07,12:28:54,03,11,1, 11.9,1,1, 3.918, 10524.457, 314.231, 52815.934 23/04/07,12:28:54,04,11,1, 11.9,1,1, 3.918, 10524.466, 314.193, 52815.925 23/04/07,12:28:54,05,11,1, 11.9,1,1, 3.918, 10524.460, 314.202, 52815.933 23/04/07,12:28:54,06,11,1, 11.9,1,1, 3.918, 10524.469, 314.198, 52815.928 23/04/07,12:28:54,07,11,1, 11.9,1,1, 3.918, 10524.465, 314.220, 52815.947 23/04/07,12:28:54,08,11,1, 11.9,1,1, 3.918, 10524.439, 314.194, 52815.866 23/04/07,12:28:54,09,11,1, 11.9,1,1, 3.918, 10524.443, 314.199, 52816.010 23/04/07,12:28:54,10,11,1, 11.9,1,1, 3.918, 10524.473, 314.194, 52815.980 23/04/07,12:28:54,11,11,1, 11.9,1,1, 3.918, 10524.449, 314.196, 52815.965 23/04/07,12:28:54,12,11,1, 11.9,1,1, 3.918, 10524.448, 314.206, 52815.953 23/04/07,12:28:54,13,11,1, 11.9,1,1, 3.918, 10524.466, 314.211, 52815.931 23/04/07,12:28:54,14,11,1, 11.9,1,1, 3.918, 10524.463, 314.186, 52815.928 23/04/07,12:28:54,15,11,1, 11.9,1,1, 3.918, 10524.470, 314.212, 52815.871 23/04/07,12:28:54,16,11,1, 11.9,1,1, 3.918, 10524.447, 314.186, 52815.924 23/04/07,12:28:54,17,11,1, 11.9,1,1, 3.918, 10524.468, 314.174, 52815.931 23/04/07,12:28:54,18,11,1, 11.9,1,1, 3.918, 10524.435, 314.178, 52815.893 23/04/07,12:28:54,19,11,1, 11.9,1,1, 3.918, 10524.466, 314.178, 52815.931 23/04/07,12:28:55,00,11,1, 11.9,1,1, 3.921, 10524.465, 314.178, 52815.931 23/04/07,12:28:55,01,11,1, 11.9,1,1, 3.921, 10524.477, 314.174, 52815.913 23/04/07,12:28:55,02,11,1, 11.9,1,1, 3.921, 10524.439, 314.169, 52815.915 23/04/07,12:28:55,03,11,1, 11.9,1,1, 3.921, 10524.450, 314.189, 52815.893 23/04/07,12:28:55,04,11,1, 11.9,1,1, 3.921, 10524.462, 314.169, 52815.906 23/04/07,12:28:55,05,11,1, 11.9,1,1, 3.921, 10524.434, 314.167, 52815.913 23/04/07,12:28:55,06,11,1, 11.9,1,1, 3.921, 10524.441, 314.186, 52815.924 23/04/07,12:28:55,07,11,1, 11.9,1,1, 3.921, 10524.460, 314.178, 52815.928 23/04/07,12:28:55,08,11,1, 11.9,1,1, 3.921, 10524.484, 314.171, 52815.915 23/04/07,12:28:55,09,11,1, 11.9,1,1, 3.921, 10524.465, 314.189, 52815.926 23/04/07,12:28:55,10,11,1, 11.9,1,1, 3.921, 10524.468, 314.181, 52815.931 23/04/07,12:28:55,11,11,1, 11.9,1,1, 3.921, 10524.413, 314.169, 52815.881 23/04/07,12:28:55,12,11,1, 11.9,1,1, 3.921, 10524.459, 314.163, 52815.913 23/04/07,12:28:55,13,11,1, 11.9,1,1, 3.921, 10524.436, 314.161, 52815.867 23/04/07,12:28:55,14,11,1, 11.9,1,1, 3.921, 10524.438, 314.136, 52815.879 23/04/07,12:28:55,15,11,1, 11.9,1,1, 3.921, 10524.434, 314.147, 52815.913 23/04/07,12:28:55,16,11,1, 11.9,1,1, 3.921, 10524.439, 314.137, 52815.949 23/04/07,12:28:55,17,11,1, 11.9,1,1, 3.921, 10524.436, 314.136, 52815.940 23/04/07,12:28:55,18,11,1, 11.9,1,1, 3.921, 10524.421, 314.133, 52815.946 23/04/07,12:28:55,19,11,1, 11.9,1,1, 3.921, 10524.449, 314.134, 52815.924 23/04/07,12:28:56,00,11,1, 11.9,1,1, 3.918, 10524.448, 314.134, 52815.924 23/04/07,12:28:56,01,11,1, 11.9,1,1, 3.918, 10524.432, 314.123, 52815.969 23/04/07,12:28:56,02,11,1, 11.9,1,1, 3.918, 10524.432, 314.125, 52815.943 23/04/07,12:28:56,03,11,1, 11.9,1,1, 3.918, 10524.412, 314.147, 52815.790 23/04/07,12:28:56,04,11,1, 11.9,1,1, 3.918, 10524.403, 314.138, 52816.030 23/04/07,12:28:56,05,11,1, 11.9,1,1, 3.918, 10524.458, 314.147, 52815.971 23/04/07,12:28:56,06,11,1, 11.9,1,1, 3.918, 10524.438, 314.142, 52815.953 23/04/07,12:28:56,07,11,1, 11.9,1,1, 3.918, 10524.426, 314.125, 52815.966 23/04/07,12:28:56,08,11,1, 11.9,1,1, 3.918, 10524.423, 314.124, 52816.005 23/04/07,12:28:56,09,11,1, 11.9,1,1, 3.918, 10524.411, 314.094, 52815.916 23/04/07,12:28:56,10,11,1, 11.9,1,1, 3.918, 10524.432, 314.123, 52815.903 23/04/07,12:28:56,11,11,1, 11.9,1,1, 3.918, 10524.384, 314.101, 52815.831 23/04/07,12:28:56,12,11,1, 11.9,1,1, 3.918, 10524.425, 314.102, 52815.846 23/04/07,12:28:56,13,11,1, 11.9,1,1, 3.918, 10524.386, 314.132, 52815.929 23/04/07,12:28:56,14,11,1, 11.9,1,1, 3.918, 10524.396, 314.107, 52815.939 23/04/07,12:28:56,15,11,1, 11.9,1,1, 3.918, 10524.422, 314.119, 52815.947 23/04/07,12:28:56,16,11,1, 11.9,1,1, 3.918, 10524.423, 314.102, 52815.905 23/04/07,12:28:56,17,11,1, 11.9,1,1, 3.918, 10524.403, 314.104, 52815.905 23/04/07,12:28:56,18,11,1, 11.9,1,1, 3.918, 10524.419, 314.103, 52815.890 23/04/07,12:28:56,19,11,1, 11.9,1,1, 3.918, 10524.431, 314.115, 52815.905 23/04/07,12:28:57,00,11,1, 11.9,1,1, 3.924, 10524.431, 314.115, 52815.905 23/04/07,12:28:57,01,11,1, 11.9,1,1, 3.924, 10524.406, 314.099, 52815.940 23/04/07,12:28:57,02,11,1, 11.9,1,1, 3.924, 10524.400, 314.128, 52815.995 23/04/07,12:28:57,03,11,1, 11.9,1,1, 3.924, 10524.369, 314.111, 52815.942 23/04/07,12:28:57,04,11,1, 11.9,1,1, 3.924, 10524.401, 314.141, 52816.027 23/04/07,12:28:57,05,11,1, 11.9,1,1, 3.924, 10524.388, 314.104, 52815.992 23/04/07,12:28:57,06,11,1, 11.9,1,1, 3.924, 10524.406, 314.130, 52815.955 23/04/07,12:28:57,07,11,1, 11.9,1,1, 3.924, 10524.420, 314.102, 52815.978 23/04/07,12:28:57,08,11,1, 11.9,1,1, 3.924, 10524.422, 314.102, 52815.937 23/04/07,12:28:57,09,11,1, 11.9,1,1, 3.924, 10524.389, 314.094, 52815.946 23/04/07,12:28:57,10,11,1, 11.9,1,1, 3.924, 10524.403, 314.078, 52815.936 23/04/07,12:28:57,11,11,1, 11.9,1,1, 3.924, 10524.398, 314.080, 52815.936 23/04/07,12:28:57,12,11,1, 11.9,1,1, 3.924, 10524.394, 314.092, 52815.946 23/04/07,12:28:57,13,11,1, 11.9,1,1, 3.924, 10524.395, 314.075, 52815.960 23/04/07,12:28:57,14,11,1, 11.9,1,1, 3.924, 10524.393, 314.086, 52815.951 23/04/07,12:28:57,15,11,1, 11.9,1,1, 3.924, 10524.378, 314.080, 52815.934 23/04/07,12:28:57,16,11,1, 11.9,1,1, 3.924, 10524.408, 314.077, 52815.946 23/04/07,12:28:57,17,11,1, 11.9,1,1, 3.924, 10524.379, 314.066, 52815.980 23/04/07,12:28:57,18,11,1, 11.9,1,1, 3.924, 10524.372, 314.077, 52815.976 23/04/07,12:28:57,19,11,1, 11.9,1,1, 3.924, 10524.346, 314.084, 52815.988 23/04/07,12:28:58,00,11,1, 11.9,1,1, 3.917, 10524.340, 314.084, 52815.988 23/04/07,12:28:58,01,11,1, 11.9,1,1, 3.917, 10524.386, 314.054, 52815.964 23/04/07,12:28:58,02,11,1, 11.9,1,1, 3.917, 10524.348, 314.070, 52815.984 23/04/07,12:28:58,03,11,1, 11.9,1,1, 3.917, 10524.347, 314.076, 52815.971 23/04/07,12:28:58,04,11,1, 11.9,1,1, 3.917, 10524.353, 314.082, 52815.967 23/04/07,12:28:58,05,11,1, 11.9,1,1, 3.917, 10524.375, 314.053, 52815.962 23/04/07,12:28:58,06,11,1, 11.9,1,1, 3.917, 10524.349, 314.057, 52815.971 23/04/07,12:28:58,07,11,1, 11.9,1,1, 3.917, 10524.352, 314.067, 52815.929 23/04/07,12:28:58,08,11,1, 11.9,1,1, 3.917, 10524.351, 314.069, 52815.947 23/04/07,12:28:58,09,11,1, 11.9,1,1, 3.917, 10524.340, 314.081, 52815.961 23/04/07,12:28:58,10,11,1, 11.9,1,1, 3.917, 10524.371, 314.041, 52815.950 23/04/07,12:28:58,11,11,1, 11.9,1,1, 3.917, 10524.327, 314.049, 52815.933 23/04/07,12:28:58,12,11,1, 11.9,1,1, 3.917, 10524.346, 314.060, 52815.991 23/04/07,12:28:58,13,11,1, 11.9,1,1, 3.917, 10524.342, 314.056, 52815.948 23/04/07,12:28:58,14,11,1, 11.9,1,1, 3.917, 10524.340, 314.032, 52815.967 23/04/07,12:28:58,15,11,1, 11.9,1,1, 3.917, 10524.341, 314.045, 52815.947 23/04/07,12:28:58,16,11,1, 11.9,1,1, 3.917, 10524.334, 314.046, 52815.967 23/04/07,12:28:58,17,11,1, 11.9,1,1, 3.917, 10524.330, 314.044, 52815.971 23/04/07,12:28:58,18,11,1, 11.9,1,1, 3.917, 10524.322, 314.031, 52815.973 23/04/07,12:28:58,19,11,1, 11.9,1,1, 3.917, 10524.322, 314.022, 52815.954 23/04/07,12:28:59,00,11,1, 12.0,1,1, 3.918, 10524.315, 314.022, 52815.954 23/04/07,12:28:59,01,11,1, 12.0,1,1, 3.918, 10524.343, 314.020, 52815.960 23/04/07,12:28:59,02,11,1, 12.0,1,1, 3.918, 10524.326, 314.045, 52815.898 23/04/07,12:28:59,03,11,1, 12.0,1,1, 3.918, 10524.303, 314.019, 52815.901 23/04/07,12:28:59,04,11,1, 12.0,1,1, 3.918, 10524.320, 314.030, 52815.902 23/04/07,12:28:59,05,11,1, 12.0,1,1, 3.918, 10524.301, 314.016, 52815.887 23/04/07,12:28:59,06,11,1, 12.0,1,1, 3.918, 10524.304, 314.026, 52815.890 23/04/07,12:28:59,07,11,1, 12.0,1,1, 3.918, 10524.321, 314.032, 52815.885 23/04/07,12:28:59,08,11,1, 12.0,1,1, 3.918, 10524.319, 314.019, 52815.866 23/04/07,12:28:59,09,11,1, 12.0,1,1, 3.918, 10524.312, 314.042, 52815.922 23/04/07,12:28:59,10,11,1, 12.0,1,1, 3.918, 10524.318, 314.020, 52815.969 23/04/07,12:28:59,11,11,1, 12.0,1,1, 3.918, 10524.302, 314.014, 52815.915 23/04/07,12:28:59,12,11,1, 12.0,1,1, 3.918, 10524.297, 313.999, 52815.938 23/04/07,12:28:59,13,11,1, 12.0,1,1, 3.918, 10524.326, 314.020, 52815.933 23/04/07,12:28:59,14,11,1, 12.0,1,1, 3.918, 10524.303, 314.004, 52815.950 23/04/07,12:28:59,15,11,1, 12.0,1,1, 3.918, 10524.304, 314.018, 52815.972 23/04/07,12:28:59,16,11,1, 12.0,1,1, 3.918, 10524.288, 314.003, 52816.005 23/04/07,12:28:59,17,11,1, 12.0,1,1, 3.918, 10524.293, 314.018, 52816.035 23/04/07,12:28:59,18,11,1, 12.0,1,1, 3.918, 10524.278, 314.025, 52815.983 23/04/07,12:28:59,19,11,1, 12.0,1,1, 3.918, 10524.293, 314.002, 52815.968 23/04/07,12:29:00,00,11,1, 11.8,1,1, 3.921, 10524.290, 314.002, 52815.968 23/04/07,12:29:00,01,11,1, 11.8,1,1, 3.921, 10524.296, 314.009, 52815.922 23/04/07,12:29:00,02,11,1, 11.8,1,1, 3.921, 10524.277, 314.005, 52815.872 23/04/07,12:29:00,03,11,1, 11.8,1,1, 3.921, 10524.272, 313.992, 52815.905 23/04/07,12:29:00,04,11,1, 11.8,1,1, 3.921, 10524.312, 313.978, 52815.896 23/04/07,12:29:00,05,11,1, 11.8,1,1, 3.921, 10524.300, 313.991, 52815.894 23/04/07,12:29:00,06,11,1, 11.8,1,1, 3.921, 10524.324, 313.986, 52815.922 23/04/07,12:29:00,07,11,1, 11.8,1,1, 3.921, 10524.290, 313.985, 52815.904 23/04/07,12:29:00,08,11,1, 11.8,1,1, 3.921, 10524.269, 313.997, 52815.941 23/04/07,12:29:00,09,11,1, 11.8,1,1, 3.921, 10524.258, 313.993, 52815.926 23/04/07,12:29:00,10,11,1, 11.8,1,1, 3.921, 10524.253, 313.975, 52816.080 23/04/07,12:29:00,11,11,1, 11.8,1,1, 3.921, 10524.304, 313.967, 52815.900 23/04/07,12:29:00,12,11,1, 11.8,1,1, 3.921, 10524.225, 313.986, 52816.027 23/04/07,12:29:00,13,11,1, 11.8,1,1, 3.921, 10524.301, 313.966, 52815.939 23/04/07,12:29:00,14,11,1, 11.8,1,1, 3.921, 10524.251, 313.972, 52815.905 23/04/07,12:29:00,15,11,1, 11.8,1,1, 3.921, 10524.275, 313.961, 52815.914 23/04/07,12:29:00,16,11,1, 11.8,1,1, 3.921, 10524.268, 313.946, 52815.932 23/04/07,12:29:00,17,11,1, 11.8,1,1, 3.921, 10524.263, 313.938, 52815.899 23/04/07,12:29:00,18,11,1, 11.8,1,1, 3.921, 10524.281, 313.944, 52815.914 23/04/07,12:29:00,19,11,1, 11.8,1,1, 3.921, 10524.252, 313.941, 52815.948 23/04/07,12:29:01,00,11,1, 11.9,1,1, 3.921, 10524.248, 313.941, 52815.948 23/04/07,12:29:01,01,11,1, 11.9,1,1, 3.921, 10524.275, 313.945, 52815.895 23/04/07,12:29:01,02,11,1, 11.9,1,1, 3.921, 10524.278, 313.940, 52815.902 23/04/07,12:29:01,03,11,1, 11.9,1,1, 3.921, 10524.257, 313.947, 52815.863 23/04/07,12:29:01,04,11,1, 11.9,1,1, 3.921, 10524.257, 313.956, 52815.875 23/04/07,12:29:01,05,11,1, 11.9,1,1, 3.921, 10524.252, 313.941, 52815.927 23/04/07,12:29:01,06,11,1, 11.9,1,1, 3.921, 10524.260, 313.947, 52815.916 23/04/07,12:29:01,07,11,1, 11.9,1,1, 3.921, 10524.262, 313.924, 52815.896 23/04/07,12:29:01,08,11,1, 11.9,1,1, 3.921, 10524.272, 313.928, 52815.890 23/04/07,12:29:01,09,11,1, 11.9,1,1, 3.921, 10524.244, 313.912, 52815.901 23/04/07,12:29:01,10,11,1, 11.9,1,1, 3.921, 10524.256, 313.923, 52815.882 23/04/07,12:29:01,11,11,1, 11.9,1,1, 3.921, 10524.250, 313.923, 52815.881 23/04/07,12:29:01,12,11,1, 11.9,1,1, 3.921, 10524.238, 313.910, 52815.914 23/04/07,12:29:01,13,11,1, 11.9,1,1, 3.921, 10524.248, 313.924, 52815.930 23/04/07,12:29:01,14,11,1, 11.9,1,1, 3.921, 10524.240, 313.910, 52815.921 23/04/07,12:29:01,15,11,1, 11.9,1,1, 3.921, 10524.253, 313.886, 52815.901 23/04/07,12:29:01,16,11,1, 11.9,1,1, 3.921, 10524.228, 313.919, 52815.893 23/04/07,12:29:01,17,11,1, 11.9,1,1, 3.921, 10524.255, 313.888, 52815.903 23/04/07,12:29:01,18,11,1, 11.9,1,1, 3.921, 10524.242, 313.905, 52815.913 23/04/07,12:29:01,19,11,1, 11.9,1,1, 3.921, 10524.267, 313.866, 52815.875 23/04/07,12:29:02,00,11,1, 11.9,1,1, 3.920, 10524.265, 313.866, 52815.875 23/04/07,12:29:02,01,11,1, 11.9,1,1, 3.920, 10524.245, 313.860, 52815.849 23/04/07,12:29:02,02,11,1, 11.9,1,1, 3.920, 10524.253, 313.875, 52815.900 23/04/07,12:29:02,03,11,1, 11.9,1,1, 3.920, 10524.256, 313.890, 52815.908 23/04/07,12:29:02,04,11,1, 11.9,1,1, 3.920, 10524.254, 313.872, 52815.925 23/04/07,12:29:02,05,11,1, 11.9,1,1, 3.920, 10524.235, 313.902, 52815.925 23/04/07,12:29:02,06,11,1, 11.9,1,1, 3.920, 10524.246, 313.887, 52815.941 23/04/07,12:29:02,07,11,1, 11.9,1,1, 3.920, 10524.225, 313.887, 52815.920 23/04/07,12:29:02,08,11,1, 11.9,1,1, 3.920, 10524.236, 313.891, 52815.925 23/04/07,12:29:02,09,11,1, 11.9,1,1, 3.920, 10524.231, 313.876, 52815.930 23/04/07,12:29:02,10,11,1, 11.9,1,1, 3.920, 10524.240, 313.872, 52815.903 23/04/07,12:29:02,11,11,1, 11.9,1,1, 3.920, 10524.234, 313.882, 52815.913 23/04/07,12:29:02,12,11,1, 11.9,1,1, 3.920, 10524.247, 313.906, 52815.865 23/04/07,12:29:02,13,11,1, 11.9,1,1, 3.920, 10524.261, 313.860, 52815.868 23/04/07,12:29:02,14,11,1, 11.9,1,1, 3.920, 10524.249, 313.850, 52815.876 23/04/07,12:29:02,15,11,1, 11.9,1,1, 3.920, 10524.245, 313.844, 52815.841 23/04/07,12:29:02,16,11,1, 11.9,1,1, 3.920, 10524.240, 313.851, 52815.856 23/04/07,12:29:02,17,11,1, 11.9,1,1, 3.920, 10524.243, 313.832, 52815.840 23/04/07,12:29:02,18,11,1, 11.9,1,1, 3.920, 10524.250, 313.854, 52815.814 23/04/07,12:29:02,19,11,1, 11.9,1,1, 3.920, 10524.244, 313.829, 52815.805 23/04/07,12:29:03,00,11,1, 11.9,1,1, 3.920, 10524.240, 313.829, 52815.805 23/04/07,12:29:03,01,11,1, 11.9,1,1, 3.920, 10524.267, 313.851, 52815.840 23/04/07,12:29:03,02,11,1, 11.9,1,1, 3.920, 10524.244, 313.842, 52815.838 23/04/07,12:29:03,03,11,1, 11.9,1,1, 3.920, 10524.267, 313.837, 52815.817 23/04/07,12:29:03,04,11,1, 11.9,1,1, 3.920, 10524.246, 313.851, 52815.850 23/04/07,12:29:03,05,11,1, 11.9,1,1, 3.920, 10524.260, 313.858, 52815.838 23/04/07,12:29:03,06,11,1, 11.9,1,1, 3.920, 10524.248, 313.846, 52815.802 23/04/07,12:29:03,07,11,1, 11.9,1,1, 3.920, 10524.244, 313.825, 52815.856 23/04/07,12:29:03,08,11,1, 11.9,1,1, 3.920, 10524.245, 313.841, 52815.819 23/04/07,12:29:03,09,11,1, 11.9,1,1, 3.920, 10524.236, 313.827, 52815.804 23/04/07,12:29:03,10,11,1, 11.9,1,1, 3.920, 10524.263, 313.819, 52815.815 23/04/07,12:29:03,11,11,1, 11.9,1,1, 3.920, 10524.249, 313.807, 52815.851 23/04/07,12:29:03,12,11,1, 11.9,1,1, 3.920, 10524.238, 313.807, 52815.865 23/04/07,12:29:03,13,11,1, 11.9,1,1, 3.920, 10524.247, 313.821, 52815.852 23/04/07,12:29:03,14,11,1, 11.9,1,1, 3.920, 10524.266, 313.832, 52815.779 23/04/07,12:29:03,15,11,1, 11.9,1,1, 3.920, 10524.246, 313.801, 52815.787 23/04/07,12:29:03,16,11,1, 11.9,1,1, 3.920, 10524.249, 313.813, 52815.818 23/04/07,12:29:03,17,11,1, 11.9,1,1, 3.920, 10524.263, 313.808, 52815.827 23/04/07,12:29:03,18,11,1, 11.9,1,1, 3.920, 10524.253, 313.814, 52815.811 23/04/07,12:29:03,19,11,1, 11.9,1,1, 3.920, 10524.254, 313.812, 52815.808 23/04/07,12:29:04,00,11,1, 11.9,1,1, 3.920, 10524.248, 313.812, 52815.808 23/04/07,12:29:04,01,11,1, 11.9,1,1, 3.920, 10524.236, 313.823, 52815.866 23/04/07,12:29:04,02,11,1, 11.9,1,1, 3.920, 10524.247, 313.797, 52815.822 23/04/07,12:29:04,03,11,1, 11.9,1,1, 3.920, 10524.251, 313.788, 52815.964 23/04/07,12:29:04,04,11,1, 11.9,1,1, 3.920, 10524.200, 313.800, 52815.835 23/04/07,12:29:04,05,11,1, 11.9,1,1, 3.920, 10524.224, 313.791, 52815.871 23/04/07,12:29:04,06,11,1, 11.9,1,1, 3.920, 10524.244, 313.779, 52815.818 23/04/07,12:29:04,07,11,1, 11.9,1,1, 3.920, 10524.248, 313.784, 52815.788 23/04/07,12:29:04,08,11,1, 11.9,1,1, 3.920, 10524.252, 313.768, 52815.784 23/04/07,12:29:04,09,11,1, 11.9,1,1, 3.920, 10524.256, 313.759, 52815.764 23/04/07,12:29:04,10,11,1, 11.9,1,1, 3.920, 10524.243, 313.788, 52815.783 23/04/07,12:29:04,11,11,1, 11.9,1,1, 3.920, 10524.242, 313.759, 52815.803 23/04/07,12:29:04,12,11,1, 11.9,1,1, 3.920, 10524.259, 313.758, 52815.748 23/04/07,12:29:04,13,11,1, 11.9,1,1, 3.920, 10524.234, 313.735, 52815.753 23/04/07,12:29:04,14,11,1, 11.9,1,1, 3.920, 10524.257, 313.779, 52815.751 23/04/07,12:29:04,15,11,1, 11.9,1,1, 3.920, 10524.263, 313.735, 52815.769 23/04/07,12:29:04,16,11,1, 11.9,1,1, 3.920, 10524.245, 313.746, 52815.828 23/04/07,12:29:04,17,11,1, 11.9,1,1, 3.920, 10524.235, 313.760, 52815.817 23/04/07,12:29:04,18,11,1, 11.9,1,1, 3.920, 10524.266, 313.741, 52815.801 23/04/07,12:29:04,19,11,1, 11.9,1,1, 3.920, 10524.237, 313.750, 52815.806 23/04/07,12:29:05,00,11,1, 11.9,1,1, 3.921, 10524.231, 313.750, 52815.806 23/04/07,12:29:05,01,11,1, 11.9,1,1, 3.921, 10524.246, 313.739, 52815.802 23/04/07,12:29:05,02,11,1, 11.9,1,1, 3.921, 10524.250, 313.733, 52815.780 23/04/07,12:29:05,03,11,1, 11.9,1,1, 3.921, 10524.233, 313.737, 52815.753 23/04/07,12:29:05,04,11,1, 11.9,1,1, 3.921, 10524.227, 313.737, 52815.764 23/04/07,12:29:05,05,11,1, 11.9,1,1, 3.921, 10524.224, 313.746, 52815.765 23/04/07,12:29:05,06,11,1, 11.9,1,1, 3.921, 10524.228, 313.738, 52815.762 23/04/07,12:29:05,07,11,1, 11.9,1,1, 3.921, 10524.246, 313.750, 52815.740 23/04/07,12:29:05,08,11,1, 11.9,1,1, 3.921, 10524.224, 313.717, 52815.757 23/04/07,12:29:05,09,11,1, 11.9,1,1, 3.921, 10524.231, 313.720, 52815.723 23/04/07,12:29:05,10,11,1, 11.9,1,1, 3.921, 10524.248, 313.752, 52815.725 23/04/07,12:29:05,11,11,1, 11.9,1,1, 3.921, 10524.240, 313.704, 52815.729 23/04/07,12:29:05,12,11,1, 11.9,1,1, 3.921, 10524.239, 313.698, 52815.738 23/04/07,12:29:05,13,11,1, 11.9,1,1, 3.921, 10524.243, 313.702, 52815.748 23/04/07,12:29:05,14,11,1, 11.9,1,1, 3.921, 10524.242, 313.701, 52815.773 23/04/07,12:29:05,15,11,1, 11.9,1,1, 3.921, 10524.255, 313.695, 52815.647 23/04/07,12:29:05,16,11,1, 11.9,1,1, 3.921, 10524.269, 313.689, 52815.729 23/04/07,12:29:05,17,11,1, 11.9,1,1, 3.921, 10524.247, 313.704, 52815.759 23/04/07,12:29:05,18,11,1, 11.9,1,1, 3.921, 10524.235, 313.702, 52815.762 23/04/07,12:29:05,19,11,1, 11.9,1,1, 3.921, 10524.239, 313.691, 52815.759 23/04/07,12:29:06,00,11,1, 11.9,1,1, 3.921, 10524.231, 313.691, 52815.759 23/04/07,12:29:06,01,11,1, 11.9,1,1, 3.921, 10524.226, 313.665, 52815.772 23/04/07,12:29:06,02,11,1, 11.9,1,1, 3.921, 10524.210, 313.693, 52815.755 23/04/07,12:29:06,03,11,1, 11.9,1,1, 3.921, 10524.226, 313.679, 52815.741 23/04/07,12:29:06,04,11,1, 11.9,1,1, 3.921, 10524.216, 313.645, 52815.749 23/04/07,12:29:06,05,11,1, 11.9,1,1, 3.921, 10524.227, 313.655, 52815.746 23/04/07,12:29:06,06,11,1, 11.9,1,1, 3.921, 10524.225, 313.663, 52815.665 23/04/07,12:29:06,07,11,1, 11.9,1,1, 3.921, 10524.194, 313.628, 52815.676 23/04/07,12:29:06,08,11,1, 11.9,1,1, 3.921, 10524.230, 313.650, 52815.686 23/04/07,12:29:06,09,11,1, 11.9,1,1, 3.921, 10524.216, 313.664, 52815.700 23/04/07,12:29:06,10,11,1, 11.9,1,1, 3.921, 10524.224, 313.651, 52815.724 23/04/07,12:29:06,11,11,1, 11.9,1,1, 3.921, 10524.226, 313.632, 52815.734 23/04/07,12:29:06,12,11,1, 11.9,1,1, 3.921, 10524.222, 313.644, 52815.724 23/04/07,12:29:06,13,11,1, 11.9,1,1, 3.921, 10524.227, 313.650, 52815.751 23/04/07,12:29:06,14,11,1, 11.9,1,1, 3.921, 10524.227, 313.640, 52815.768 23/04/07,12:29:06,15,11,1, 11.9,1,1, 3.921, 10524.213, 313.642, 52815.778 23/04/07,12:29:06,16,11,1, 11.9,1,1, 3.921, 10524.193, 313.633, 52815.742 23/04/07,12:29:06,17,11,1, 11.9,1,1, 3.921, 10524.202, 313.631, 52815.769 23/04/07,12:29:06,18,11,1, 11.9,1,1, 3.921, 10524.208, 313.627, 52815.752 23/04/07,12:29:06,19,11,1, 11.9,1,1, 3.921, 10524.193, 313.601, 52815.749 23/04/07,12:29:07,00,11,1, 11.9,1,1, 3.919, 10524.189, 313.601, 52815.749 23/04/07,12:29:07,01,11,1, 11.9,1,1, 3.919, 10524.201, 313.610, 52815.737 23/04/07,12:29:07,02,11,1, 11.9,1,1, 3.919, 10524.210, 313.585, 52815.698 23/04/07,12:29:07,03,11,1, 11.9,1,1, 3.919, 10524.187, 313.583, 52815.721 23/04/07,12:29:07,04,11,1, 11.9,1,1, 3.919, 10524.201, 313.601, 52815.716 23/04/07,12:29:07,05,11,1, 11.9,1,1, 3.919, 10524.213, 313.615, 52815.681 23/04/07,12:29:07,06,11,1, 11.9,1,1, 3.919, 10524.217, 313.589, 52815.656 23/04/07,12:29:07,07,11,1, 11.9,1,1, 3.919, 10524.207, 313.577, 52815.651 23/04/07,12:29:07,08,11,1, 11.9,1,1, 3.919, 10524.182, 313.577, 52815.655 23/04/07,12:29:07,09,11,1, 11.9,1,1, 3.919, 10524.210, 313.602, 52815.690 23/04/07,12:29:07,10,11,1, 11.9,1,1, 3.919, 10524.196, 313.575, 52815.704 23/04/07,12:29:07,11,11,1, 11.9,1,1, 3.919, 10524.206, 313.561, 52815.683 23/04/07,12:29:07,12,11,1, 11.9,1,1, 3.919, 10524.207, 313.584, 52815.729 23/04/07,12:29:07,13,11,1, 11.9,1,1, 3.919, 10524.212, 313.563, 52815.715 23/04/07,12:29:07,14,11,1, 11.9,1,1, 3.919, 10524.187, 313.572, 52815.685 23/04/07,12:29:07,15,11,1, 11.9,1,1, 3.919, 10524.167, 313.571, 52815.687 23/04/07,12:29:07,16,11,1, 11.9,1,1, 3.919, 10524.188, 313.533, 52815.686 23/04/07,12:29:07,17,11,1, 11.9,1,1, 3.919, 10524.183, 313.548, 52815.684 23/04/07,12:29:07,18,11,1, 11.9,1,1, 3.919, 10524.190, 313.567, 52815.663 23/04/07,12:29:07,19,11,1, 11.9,1,1, 3.919, 10524.196, 313.580, 52815.696 23/04/07,12:29:08,00,12,1, 11.9,1,1, 3.921, 10524.189, 313.580, 52815.696 23/04/07,12:29:08,01,12,1, 11.9,1,1, 3.921, 10524.178, 313.541, 52815.658 23/04/07,12:29:08,02,12,1, 11.9,1,1, 3.921, 10524.173, 313.539, 52815.662 23/04/07,12:29:08,03,12,1, 11.9,1,1, 3.921, 10524.194, 313.523, 52815.591 23/04/07,12:29:08,04,12,1, 11.9,1,1, 3.921, 10524.142, 313.535, 52815.686 23/04/07,12:29:08,05,12,1, 11.9,1,1, 3.921, 10524.162, 313.511, 52815.677 23/04/07,12:29:08,06,12,1, 11.9,1,1, 3.921, 10524.176, 313.523, 52815.660 23/04/07,12:29:08,07,12,1, 11.9,1,1, 3.921, 10524.163, 313.508, 52815.624 23/04/07,12:29:08,08,12,1, 11.9,1,1, 3.921, 10524.168, 313.519, 52815.671 23/04/07,12:29:08,09,12,1, 11.9,1,1, 3.921, 10524.187, 313.495, 52815.632 23/04/07,12:29:08,10,12,1, 11.9,1,1, 3.921, 10524.175, 313.491, 52815.650 23/04/07,12:29:08,11,12,1, 11.9,1,1, 3.921, 10524.185, 313.506, 52815.656 23/04/07,12:29:08,12,12,1, 11.9,1,1, 3.921, 10524.173, 313.479, 52815.647 23/04/07,12:29:08,13,12,1, 11.9,1,1, 3.921, 10524.167, 313.476, 52815.646 23/04/07,12:29:08,14,12,1, 11.9,1,1, 3.921, 10524.170, 313.472, 52815.631 23/04/07,12:29:08,15,12,1, 11.9,1,1, 3.921, 10524.160, 313.453, 52815.587 23/04/07,12:29:08,16,12,1, 11.9,1,1, 3.921, 10524.181, 313.451, 52815.600 23/04/07,12:29:08,17,12,1, 11.9,1,1, 3.921, 10524.153, 313.459, 52815.621 23/04/07,12:29:08,18,12,1, 11.9,1,1, 3.921, 10524.141, 313.467, 52815.624 23/04/07,12:29:08,19,12,1, 11.9,1,1, 3.921, 10524.170, 313.461, 52815.625 23/04/07,12:29:09,00,11,1, 11.8,1,1, 3.921, 10524.164, 313.461, 52815.625 23/04/07,12:29:09,01,11,1, 11.8,1,1, 3.921, 10524.164, 313.451, 52815.582 23/04/07,12:29:09,02,11,1, 11.8,1,1, 3.921, 10524.182, 313.448, 52815.610 23/04/07,12:29:09,03,11,1, 11.8,1,1, 3.921, 10524.186, 313.439, 52815.614 23/04/07,12:29:09,04,11,1, 11.8,1,1, 3.921, 10524.176, 313.426, 52815.603 23/04/07,12:29:09,05,11,1, 11.8,1,1, 3.921, 10524.159, 313.408, 52815.577 23/04/07,12:29:09,06,11,1, 11.8,1,1, 3.921, 10524.179, 313.434, 52815.585 23/04/07,12:29:09,07,11,1, 11.8,1,1, 3.921, 10524.158, 313.438, 52815.603 23/04/07,12:29:09,08,11,1, 11.8,1,1, 3.921, 10524.192, 313.396, 52815.611 23/04/07,12:29:09,09,11,1, 11.8,1,1, 3.921, 10524.168, 313.405, 52815.583 23/04/07,12:29:09,10,11,1, 11.8,1,1, 3.921, 10524.163, 313.372, 52815.573 23/04/07,12:29:09,11,11,1, 11.8,1,1, 3.921, 10524.163, 313.403, 52815.580 23/04/07,12:29:09,12,11,1, 11.8,1,1, 3.921, 10524.160, 313.382, 52815.560 23/04/07,12:29:09,13,11,1, 11.8,1,1, 3.921, 10524.151, 313.371, 52815.576 23/04/07,12:29:09,14,11,1, 11.8,1,1, 3.921, 10524.157, 313.371, 52815.631 23/04/07,12:29:09,15,11,1, 11.8,1,1, 3.921, 10524.190, 313.378, 52815.613 23/04/07,12:29:09,16,11,1, 11.8,1,1, 3.921, 10524.184, 313.366, 52815.603 23/04/07,12:29:09,17,11,1, 11.8,1,1, 3.921, 10524.184, 313.350, 52815.613 23/04/07,12:29:09,18,11,1, 11.8,1,1, 3.921, 10524.175, 313.359, 52815.587 23/04/07,12:29:09,19,11,1, 11.8,1,1, 3.921, 10524.178, 313.334, 52815.592 23/04/07,12:29:10,00,11,1, 11.9,1,1, 3.919, 10524.173, 313.334, 52815.592 23/04/07,12:29:10,01,11,1, 11.9,1,1, 3.919, 10524.174, 313.307, 52815.598 23/04/07,12:29:10,02,11,1, 11.9,1,1, 3.919, 10524.175, 313.327, 52815.604 23/04/07,12:29:10,03,11,1, 11.9,1,1, 3.919, 10524.172, 313.312, 52815.575 23/04/07,12:29:10,04,11,1, 11.9,1,1, 3.919, 10524.162, 313.325, 52815.571 23/04/07,12:29:10,05,11,1, 11.9,1,1, 3.919, 10524.200, 313.308, 52815.580 23/04/07,12:29:10,06,11,1, 11.9,1,1, 3.919, 10524.170, 313.300, 52815.535 23/04/07,12:29:10,07,11,1, 11.9,1,1, 3.919, 10524.170, 313.274, 52815.581 23/04/07,12:29:10,08,11,1, 11.9,1,1, 3.919, 10524.183, 313.312, 52815.593 23/04/07,12:29:10,09,11,1, 11.9,1,1, 3.919, 10524.202, 313.302, 52815.571 23/04/07,12:29:10,10,11,1, 11.9,1,1, 3.919, 10524.200, 313.301, 52815.542 23/04/07,12:29:10,11,11,1, 11.9,1,1, 3.919, 10524.198, 313.296, 52815.536 23/04/07,12:29:10,12,11,1, 11.9,1,1, 3.919, 10524.218, 313.291, 52815.551 23/04/07,12:29:10,13,11,1, 11.9,1,1, 3.919, 10524.186, 313.291, 52815.551 23/04/07,12:29:10,14,11,1, 11.9,1,1, 3.919, 10524.194, 313.273, 52815.566 23/04/07,12:29:10,15,11,1, 11.9,1,1, 3.919, 10524.188, 313.261, 52815.546 23/04/07,12:29:10,16,11,1, 11.9,1,1, 3.919, 10524.192, 313.257, 52815.582 23/04/07,12:29:10,17,11,1, 11.9,1,1, 3.919, 10524.222, 313.239, 52815.561 23/04/07,12:29:10,18,11,1, 11.9,1,1, 3.919, 10524.204, 313.232, 52815.557 23/04/07,12:29:10,19,11,1, 11.9,1,1, 3.919, 10524.207, 313.243, 52815.539 23/04/07,12:29:11,00,10,1, 12.0,1,1, 3.919, 10524.206, 313.243, 52815.539 23/04/07,12:29:11,01,10,1, 12.0,1,1, 3.919, 10524.159, 313.241, 52815.515 23/04/07,12:29:11,02,10,1, 12.0,1,1, 3.919, 10524.199, 313.246, 52815.578 23/04/07,12:29:11,03,10,1, 12.0,1,1, 3.919, 10524.194, 313.224, 52815.581 23/04/07,12:29:11,04,10,1, 12.0,1,1, 3.919, 10524.198, 313.207, 52815.542 23/04/07,12:29:11,05,10,1, 12.0,1,1, 3.919, 10524.217, 313.238, 52815.556 23/04/07,12:29:11,06,10,1, 12.0,1,1, 3.919, 10524.197, 313.212, 52815.530 23/04/07,12:29:11,07,10,1, 12.0,1,1, 3.919, 10524.206, 313.215, 52815.502 23/04/07,12:29:11,08,10,1, 12.0,1,1, 3.919, 10524.200, 313.208, 52815.558 23/04/07,12:29:11,09,10,1, 12.0,1,1, 3.919, 10524.213, 313.201, 52815.538 23/04/07,12:29:11,10,10,1, 12.0,1,1, 3.919, 10524.212, 313.192, 52815.487 23/04/07,12:29:11,11,10,1, 12.0,1,1, 3.919, 10524.207, 313.197, 52815.529 23/04/07,12:29:11,12,10,1, 12.0,1,1, 3.919, 10524.204, 313.198, 52815.477 23/04/07,12:29:11,13,10,1, 12.0,1,1, 3.919, 10524.203, 313.197, 52815.462 23/04/07,12:29:11,14,10,1, 12.0,1,1, 3.919, 10524.222, 313.194, 52815.464 23/04/07,12:29:11,15,10,1, 12.0,1,1, 3.919, 10524.212, 313.185, 52815.440 23/04/07,12:29:11,16,10,1, 12.0,1,1, 3.919, 10524.191, 313.169, 52815.448 23/04/07,12:29:11,17,10,1, 12.0,1,1, 3.919, 10524.203, 313.194, 52815.488 23/04/07,12:29:11,18,10,1, 12.0,1,1, 3.919, 10524.211, 313.194, 52815.486 23/04/07,12:29:11,19,10,1, 12.0,1,1, 3.919, 10524.211, 313.167, 52815.484 23/04/07,12:29:12,00,11,1, 11.8,1,1, 3.918, 10524.206, 313.167, 52815.484 23/04/07,12:29:12,01,11,1, 11.8,1,1, 3.918, 10524.205, 313.154, 52815.449 23/04/07,12:29:12,02,11,1, 11.8,1,1, 3.918, 10524.221, 313.155, 52815.453 23/04/07,12:29:12,03,11,1, 11.8,1,1, 3.918, 10524.226, 313.143, 52815.479 23/04/07,12:29:12,04,11,1, 11.8,1,1, 3.918, 10524.189, 313.167, 52815.447 23/04/07,12:29:12,05,11,1, 11.8,1,1, 3.918, 10524.207, 313.136, 52815.462 23/04/07,12:29:12,06,11,1, 11.8,1,1, 3.918, 10524.205, 313.150, 52815.473 23/04/07,12:29:12,07,11,1, 11.8,1,1, 3.918, 10524.203, 313.114, 52815.436 23/04/07,12:29:12,08,11,1, 11.8,1,1, 3.918, 10524.234, 313.101, 52815.479 23/04/07,12:29:12,09,11,1, 11.8,1,1, 3.918, 10524.228, 313.111, 52815.480 23/04/07,12:29:12,10,11,1, 11.8,1,1, 3.918, 10524.217, 313.117, 52815.499 23/04/07,12:29:12,11,11,1, 11.8,1,1, 3.918, 10524.212, 313.114, 52815.455 23/04/07,12:29:12,12,11,1, 11.8,1,1, 3.918, 10524.228, 313.107, 52815.463 23/04/07,12:29:12,13,11,1, 11.8,1,1, 3.918, 10524.191, 313.105, 52815.471 23/04/07,12:29:12,14,11,1, 11.8,1,1, 3.918, 10524.238, 313.108, 52815.496 23/04/07,12:29:12,15,11,1, 11.8,1,1, 3.918, 10524.214, 313.090, 52815.446 23/04/07,12:29:12,16,11,1, 11.8,1,1, 3.918, 10524.210, 313.082, 52815.455 23/04/07,12:29:12,17,11,1, 11.8,1,1, 3.918, 10524.202, 313.098, 52815.418 23/04/07,12:29:12,18,11,1, 11.8,1,1, 3.918, 10524.203, 313.099, 52815.455 23/04/07,12:29:12,19,11,1, 11.8,1,1, 3.918, 10524.208, 313.074, 52815.415 23/04/07,12:29:13,00,11,1, 11.9,1,1, 3.922, 10524.206, 313.074, 52815.415 23/04/07,12:29:13,01,11,1, 11.9,1,1, 3.922, 10524.196, 313.076, 52815.414 23/04/07,12:29:13,02,11,1, 11.9,1,1, 3.922, 10524.188, 313.075, 52815.437 23/04/07,12:29:13,03,11,1, 11.9,1,1, 3.922, 10524.200, 313.074, 52815.431 23/04/07,12:29:13,04,11,1, 11.9,1,1, 3.922, 10524.189, 313.054, 52815.385 23/04/07,12:29:13,05,11,1, 11.9,1,1, 3.922, 10524.194, 313.043, 52815.416 23/04/07,12:29:13,06,11,1, 11.9,1,1, 3.922, 10524.197, 313.062, 52815.455 23/04/07,12:29:13,07,11,1, 11.9,1,1, 3.922, 10524.195, 313.041, 52815.455 23/04/07,12:29:13,08,11,1, 11.9,1,1, 3.922, 10524.225, 313.035, 52815.427 23/04/07,12:29:13,09,11,1, 11.9,1,1, 3.922, 10524.180, 313.033, 52815.449 23/04/07,12:29:13,10,11,1, 11.9,1,1, 3.922, 10524.202, 313.023, 52815.439 23/04/07,12:29:13,11,11,1, 11.9,1,1, 3.922, 10524.174, 313.011, 52815.431 23/04/07,12:29:13,12,11,1, 11.9,1,1, 3.922, 10524.173, 313.045, 52815.407 23/04/07,12:29:13,13,11,1, 11.9,1,1, 3.922, 10524.182, 313.021, 52815.406 23/04/07,12:29:13,14,11,1, 11.9,1,1, 3.922, 10524.182, 313.027, 52815.454 23/04/07,12:29:13,15,11,1, 11.9,1,1, 3.922, 10524.181, 313.026, 52815.407 23/04/07,12:29:13,16,11,1, 11.9,1,1, 3.922, 10524.190, 313.007, 52815.429 23/04/07,12:29:13,17,11,1, 11.9,1,1, 3.922, 10524.189, 313.033, 52815.435 23/04/07,12:29:13,18,11,1, 11.9,1,1, 3.922, 10524.196, 313.014, 52815.447 23/04/07,12:29:13,19,11,1, 11.9,1,1, 3.922, 10524.173, 313.009, 52815.421 23/04/07,12:29:14,00,11,1, 11.8,1,1, 3.918, 10524.173, 313.009, 52815.421 23/04/07,12:29:14,01,11,1, 11.8,1,1, 3.918, 10524.152, 312.999, 52815.415 23/04/07,12:29:14,02,11,1, 11.8,1,1, 3.918, 10524.163, 312.996, 52815.416 23/04/07,12:29:14,03,11,1, 11.8,1,1, 3.918, 10524.151, 312.991, 52815.424 23/04/07,12:29:14,04,11,1, 11.8,1,1, 3.918, 10524.145, 312.971, 52815.366 23/04/07,12:29:14,05,11,1, 11.8,1,1, 3.918, 10524.167, 312.972, 52815.356 23/04/07,12:29:14,06,11,1, 11.8,1,1, 3.918, 10524.177, 312.957, 52815.385 23/04/07,12:29:14,07,11,1, 11.8,1,1, 3.918, 10524.172, 312.965, 52815.406 23/04/07,12:29:14,08,11,1, 11.8,1,1, 3.918, 10524.148, 312.963, 52815.392 23/04/07,12:29:14,09,11,1, 11.8,1,1, 3.918, 10524.157, 312.953, 52815.422 23/04/07,12:29:14,10,11,1, 11.8,1,1, 3.918, 10524.125, 312.938, 52815.392 23/04/07,12:29:14,11,11,1, 11.8,1,1, 3.918, 10524.141, 312.938, 52815.396 23/04/07,12:29:14,12,11,1, 11.8,1,1, 3.918, 10524.154, 312.956, 52815.399 23/04/07,12:29:14,13,11,1, 11.8,1,1, 3.918, 10524.142, 312.931, 52815.371 23/04/07,12:29:14,14,11,1, 11.8,1,1, 3.918, 10524.141, 312.934, 52815.362 23/04/07,12:29:14,15,11,1, 11.8,1,1, 3.918, 10524.157, 312.928, 52815.340 23/04/07,12:29:14,16,11,1, 11.8,1,1, 3.918, 10524.124, 312.943, 52815.358 23/04/07,12:29:14,17,11,1, 11.8,1,1, 3.918, 10524.130, 312.940, 52815.347 23/04/07,12:29:14,18,11,1, 11.8,1,1, 3.918, 10524.134, 312.905, 52815.373 23/04/07,12:29:14,19,11,1, 11.8,1,1, 3.918, 10524.144, 312.888, 52815.364 23/04/07,12:29:15,00,11,1, 11.9,1,1, 3.921, 10524.139, 312.888, 52815.364 23/04/07,12:29:15,01,11,1, 11.9,1,1, 3.921, 10524.122, 312.887, 52815.337 23/04/07,12:29:15,02,11,1, 11.9,1,1, 3.921, 10524.135, 312.884, 52815.362 23/04/07,12:29:15,03,11,1, 11.9,1,1, 3.921, 10524.114, 312.910, 52815.428 23/04/07,12:29:15,04,11,1, 11.9,1,1, 3.921, 10524.136, 312.887, 52815.383 23/04/07,12:29:15,05,11,1, 11.9,1,1, 3.921, 10524.092, 312.875, 52815.370 23/04/07,12:29:15,06,11,1, 11.9,1,1, 3.921, 10524.110, 312.875, 52815.350 23/04/07,12:29:15,07,11,1, 11.9,1,1, 3.921, 10524.099, 312.839, 52815.312 23/04/07,12:29:15,08,11,1, 11.9,1,1, 3.921, 10524.116, 312.823, 52815.313 23/04/07,12:29:15,09,11,1, 11.9,1,1, 3.921, 10524.102, 312.865, 52815.371 23/04/07,12:29:15,10,11,1, 11.9,1,1, 3.921, 10524.121, 312.835, 52815.334 23/04/07,12:29:15,11,11,1, 11.9,1,1, 3.921, 10524.130, 312.830, 52815.355 23/04/07,12:29:15,12,11,1, 11.9,1,1, 3.921, 10524.103, 312.814, 52815.373 23/04/07,12:29:15,13,11,1, 11.9,1,1, 3.921, 10524.109, 312.807, 52815.359 23/04/07,12:29:15,14,11,1, 11.9,1,1, 3.921, 10524.080, 312.812, 52815.375 23/04/07,12:29:15,15,11,1, 11.9,1,1, 3.921, 10524.094, 312.815, 52815.361 23/04/07,12:29:15,16,11,1, 11.9,1,1, 3.921, 10524.104, 312.817, 52815.392 23/04/07,12:29:15,17,11,1, 11.9,1,1, 3.921, 10524.083, 312.787, 52815.371 23/04/07,12:29:15,18,11,1, 11.9,1,1, 3.921, 10524.069, 312.784, 52815.353 23/04/07,12:29:15,19,11,1, 11.9,1,1, 3.921, 10524.096, 312.810, 52815.342 23/04/07,12:29:16,00,11,1, 11.9,1,1, 3.919, 10524.089, 312.810, 52815.342 23/04/07,12:29:16,01,11,1, 11.9,1,1, 3.919, 10524.113, 312.780, 52815.341 23/04/07,12:29:16,02,11,1, 11.9,1,1, 3.919, 10524.094, 312.774, 52815.308 23/04/07,12:29:16,03,11,1, 11.9,1,1, 3.919, 10524.109, 312.787, 52815.340 23/04/07,12:29:16,04,11,1, 11.9,1,1, 3.919, 10524.087, 312.755, 52815.314 23/04/07,12:29:16,05,11,1, 11.9,1,1, 3.919, 10524.096, 312.764, 52815.330 23/04/07,12:29:16,06,11,1, 11.9,1,1, 3.919, 10524.101, 312.746, 52815.285 23/04/07,12:29:16,07,11,1, 11.9,1,1, 3.919, 10524.095, 312.747, 52815.302 23/04/07,12:29:16,08,11,1, 11.9,1,1, 3.919, 10524.089, 312.747, 52815.336 23/04/07,12:29:16,09,11,1, 11.9,1,1, 3.919, 10524.097, 312.737, 52815.302 23/04/07,12:29:16,10,11,1, 11.9,1,1, 3.919, 10524.102, 312.731, 52815.305 23/04/07,12:29:16,11,11,1, 11.9,1,1, 3.919, 10524.096, 312.724, 52815.298 23/04/07,12:29:16,12,11,1, 11.9,1,1, 3.919, 10524.084, 312.736, 52815.319 23/04/07,12:29:16,13,11,1, 11.9,1,1, 3.919, 10524.088, 312.717, 52815.282 23/04/07,12:29:16,14,11,1, 11.9,1,1, 3.919, 10524.112, 312.735, 52815.276 23/04/07,12:29:16,15,11,1, 11.9,1,1, 3.919, 10524.091, 312.694, 52815.256 23/04/07,12:29:16,16,11,1, 11.9,1,1, 3.919, 10524.117, 312.711, 52815.279 23/04/07,12:29:16,17,11,1, 11.9,1,1, 3.919, 10524.097, 312.670, 52815.228 23/04/07,12:29:16,18,11,1, 11.9,1,1, 3.919, 10524.074, 312.687, 52815.269 23/04/07,12:29:16,19,11,1, 11.9,1,1, 3.919, 10524.110, 312.681, 52815.226 23/04/07,12:29:17,00,11,1, 11.8,1,1, 3.917, 10524.106, 312.681, 52815.226 23/04/07,12:29:17,01,11,1, 11.8,1,1, 3.917, 10524.107, 312.655, 52815.197 23/04/07,12:29:17,02,11,1, 11.8,1,1, 3.917, 10524.071, 312.665, 52815.251 23/04/07,12:29:17,03,11,1, 11.8,1,1, 3.917, 10524.091, 312.654, 52815.231 23/04/07,12:29:17,04,11,1, 11.8,1,1, 3.917, 10524.087, 312.639, 52815.229 23/04/07,12:29:17,05,11,1, 11.8,1,1, 3.917, 10524.076, 312.665, 52815.283 23/04/07,12:29:17,06,11,1, 11.8,1,1, 3.917, 10524.072, 312.654, 52815.291 23/04/07,12:29:17,07,11,1, 11.8,1,1, 3.917, 10524.102, 312.665, 52815.480 23/04/07,12:29:17,08,11,1, 11.8,1,1, 3.917, 10524.118, 312.628, 52815.262 23/04/07,12:29:17,09,11,1, 11.8,1,1, 3.917, 10524.066, 312.614, 52815.276 23/04/07,12:29:17,10,11,1, 11.8,1,1, 3.917, 10524.079, 312.621, 52815.278 23/04/07,12:29:17,11,11,1, 11.8,1,1, 3.917, 10524.076, 312.617, 52815.264 23/04/07,12:29:17,12,11,1, 11.8,1,1, 3.917, 10524.066, 312.612, 52815.282 23/04/07,12:29:17,13,11,1, 11.8,1,1, 3.917, 10524.073, 312.579, 52815.311 23/04/07,12:29:17,14,11,1, 11.8,1,1, 3.917, 10524.069, 312.599, 52815.249 23/04/07,12:29:17,15,11,1, 11.8,1,1, 3.917, 10524.088, 312.585, 52815.332 23/04/07,12:29:17,16,11,1, 11.8,1,1, 3.917, 10524.119, 312.572, 52815.205 23/04/07,12:29:17,17,11,1, 11.8,1,1, 3.917, 10524.088, 312.563, 52815.235 23/04/07,12:29:17,18,11,1, 11.8,1,1, 3.917, 10524.083, 312.558, 52815.195 23/04/07,12:29:17,19,11,1, 11.8,1,1, 3.917, 10524.076, 312.555, 52815.216 23/04/07,12:29:18,00,11,1, 11.9,1,1, 3.921, 10524.073, 312.555, 52815.216 23/04/07,12:29:18,01,11,1, 11.9,1,1, 3.921, 10524.071, 312.569, 52815.263 23/04/07,12:29:18,02,11,1, 11.9,1,1, 3.921, 10524.039, 312.554, 52815.209 23/04/07,12:29:18,03,11,1, 11.9,1,1, 3.921, 10524.048, 312.540, 52815.225 23/04/07,12:29:18,04,11,1, 11.9,1,1, 3.921, 10524.063, 312.524, 52815.216 23/04/07,12:29:18,05,11,1, 11.9,1,1, 3.921, 10524.038, 312.512, 52815.272 23/04/07,12:29:18,06,11,1, 11.9,1,1, 3.921, 10524.084, 312.506, 52815.155 23/04/07,12:29:18,07,11,1, 11.9,1,1, 3.921, 10524.061, 312.522, 52815.189 23/04/07,12:29:18,08,11,1, 11.9,1,1, 3.921, 10524.053, 312.525, 52815.194 23/04/07,12:29:18,09,11,1, 11.9,1,1, 3.921, 10524.034, 312.492, 52815.212 23/04/07,12:29:18,10,11,1, 11.9,1,1, 3.921, 10524.040, 312.518, 52815.207 23/04/07,12:29:18,11,11,1, 11.9,1,1, 3.921, 10524.047, 312.506, 52815.223 23/04/07,12:29:18,12,11,1, 11.9,1,1, 3.921, 10524.042, 312.500, 52815.188 23/04/07,12:29:18,13,11,1, 11.9,1,1, 3.921, 10524.037, 312.477, 52815.181 23/04/07,12:29:18,14,11,1, 11.9,1,1, 3.921, 10524.053, 312.478, 52815.161 23/04/07,12:29:18,15,11,1, 11.9,1,1, 3.921, 10524.052, 312.460, 52815.173 23/04/07,12:29:18,16,11,1, 11.9,1,1, 3.921, 10524.048, 312.453, 52815.185 23/04/07,12:29:18,17,11,1, 11.9,1,1, 3.921, 10524.038, 312.465, 52815.225 23/04/07,12:29:18,18,11,1, 11.9,1,1, 3.921, 10524.055, 312.448, 52815.215 23/04/07,12:29:18,19,11,1, 11.9,1,1, 3.921, 10524.062, 312.441, 52815.191 23/04/07,12:29:19,00,11,1, 11.9,1,1, 3.921, 10524.056, 312.441, 52815.191 23/04/07,12:29:19,01,11,1, 11.9,1,1, 3.921, 10524.049, 312.422, 52815.247 23/04/07,12:29:19,02,11,1, 11.9,1,1, 3.921, 10524.038, 312.437, 52815.187 23/04/07,12:29:19,03,11,1, 11.9,1,1, 3.921, 10524.000, 312.451, 52815.374 23/04/07,12:29:19,04,11,1, 11.9,1,1, 3.921, 10523.998, 312.459, 52815.232 23/04/07,12:29:19,05,11,1, 11.9,1,1, 3.921, 10524.001, 312.436, 52815.215 23/04/07,12:29:19,06,11,1, 11.9,1,1, 3.921, 10524.025, 312.406, 52815.205 23/04/07,12:29:19,07,11,1, 11.9,1,1, 3.921, 10524.028, 312.393, 52815.172 23/04/07,12:29:19,08,11,1, 11.9,1,1, 3.921, 10524.025, 312.423, 52815.156 23/04/07,12:29:19,09,11,1, 11.9,1,1, 3.921, 10523.997, 312.405, 52815.164 23/04/07,12:29:19,10,11,1, 11.9,1,1, 3.921, 10524.035, 312.399, 52815.166 23/04/07,12:29:19,11,11,1, 11.9,1,1, 3.921, 10524.044, 312.370, 52815.162 23/04/07,12:29:19,12,11,1, 11.9,1,1, 3.921, 10524.009, 312.378, 52815.114 23/04/07,12:29:19,13,11,1, 11.9,1,1, 3.921, 10524.037, 312.384, 52815.182 23/04/07,12:29:19,14,11,1, 11.9,1,1, 3.921, 10524.003, 312.372, 52815.161 23/04/07,12:29:19,15,11,1, 11.9,1,1, 3.921, 10524.003, 312.359, 52815.139 23/04/07,12:29:19,16,11,1, 11.9,1,1, 3.921, 10524.020, 312.359, 52815.127 23/04/07,12:29:19,17,11,1, 11.9,1,1, 3.921, 10524.034, 312.361, 52815.117 23/04/07,12:29:19,18,11,1, 11.9,1,1, 3.921, 10524.027, 312.369, 52815.136 23/04/07,12:29:19,19,11,1, 11.9,1,1, 3.921, 10524.018, 312.336, 52815.165 23/04/07,12:29:20,00,11,1, 11.9,1,1, 3.923, 10524.014, 312.336, 52815.165 23/04/07,12:29:20,01,11,1, 11.9,1,1, 3.923, 10523.989, 312.351, 52815.117 23/04/07,12:29:20,02,11,1, 11.9,1,1, 3.923, 10523.992, 312.346, 52815.160 23/04/07,12:29:20,03,11,1, 11.9,1,1, 3.923, 10523.997, 312.344, 52815.171 23/04/07,12:29:20,04,11,1, 11.9,1,1, 3.923, 10524.010, 312.341, 52815.149 23/04/07,12:29:20,05,11,1, 11.9,1,1, 3.923, 10524.005, 312.341, 52815.152 23/04/07,12:29:20,06,11,1, 11.9,1,1, 3.923, 10523.999, 312.348, 52815.181 23/04/07,12:29:20,07,11,1, 11.9,1,1, 3.923, 10524.008, 312.317, 52815.125 23/04/07,12:29:20,08,11,1, 11.9,1,1, 3.923, 10524.013, 312.312, 52815.140 23/04/07,12:29:20,09,11,1, 11.9,1,1, 3.923, 10524.014, 312.313, 52815.130 23/04/07,12:29:20,10,11,1, 11.9,1,1, 3.923, 10523.995, 312.295, 52815.114 23/04/07,12:29:20,11,11,1, 11.9,1,1, 3.923, 10523.991, 312.281, 52815.128 23/04/07,12:29:20,12,11,1, 11.9,1,1, 3.923, 10523.964, 312.280, 52815.117 23/04/07,12:29:20,13,11,1, 11.9,1,1, 3.923, 10523.979, 312.292, 52815.151 23/04/07,12:29:20,14,11,1, 11.9,1,1, 3.923, 10523.962, 312.290, 52815.142 23/04/07,12:29:20,15,11,1, 11.9,1,1, 3.923, 10523.971, 312.286, 52815.156 23/04/07,12:29:20,16,11,1, 11.9,1,1, 3.923, 10523.939, 312.272, 52815.137 23/04/07,12:29:20,17,11,1, 11.9,1,1, 3.923, 10523.971, 312.265, 52815.123 23/04/07,12:29:20,18,11,1, 11.9,1,1, 3.923, 10523.973, 312.263, 52815.160 23/04/07,12:29:20,19,11,1, 11.9,1,1, 3.923, 10523.945, 312.250, 52815.123 23/04/07,12:29:21,00,12,1, 11.9,1,1, 3.921, 10523.939, 312.250, 52815.123 23/04/07,12:29:21,01,12,1, 11.9,1,1, 3.921, 10523.939, 312.268, 52815.145 23/04/07,12:29:21,02,12,1, 11.9,1,1, 3.921, 10523.945, 312.244, 52815.144 23/04/07,12:29:21,03,12,1, 11.9,1,1, 3.921, 10523.967, 312.254, 52815.129 23/04/07,12:29:21,04,12,1, 11.9,1,1, 3.921, 10523.947, 312.244, 52815.111 23/04/07,12:29:21,05,12,1, 11.9,1,1, 3.921, 10523.935, 312.256, 52815.105 23/04/07,12:29:21,06,12,1, 11.9,1,1, 3.921, 10523.926, 312.231, 52815.119 23/04/07,12:29:21,07,12,1, 11.9,1,1, 3.921, 10523.930, 312.240, 52815.125 23/04/07,12:29:21,08,12,1, 11.9,1,1, 3.921, 10523.913, 312.211, 52815.135 23/04/07,12:29:21,09,12,1, 11.9,1,1, 3.921, 10523.914, 312.200, 52815.089 23/04/07,12:29:21,10,12,1, 11.9,1,1, 3.921, 10523.910, 312.210, 52815.126 23/04/07,12:29:21,11,12,1, 11.9,1,1, 3.921, 10523.911, 312.209, 52815.108 23/04/07,12:29:21,12,12,1, 11.9,1,1, 3.921, 10523.923, 312.185, 52815.122 23/04/07,12:29:21,13,12,1, 11.9,1,1, 3.921, 10523.908, 312.193, 52815.134 23/04/07,12:29:21,14,12,1, 11.9,1,1, 3.921, 10523.918, 312.192, 52815.107 23/04/07,12:29:21,15,12,1, 11.9,1,1, 3.921, 10523.909, 312.171, 52815.116 23/04/07,12:29:21,16,12,1, 11.9,1,1, 3.921, 10523.893, 312.182, 52815.125 23/04/07,12:29:21,17,12,1, 11.9,1,1, 3.921, 10523.866, 312.171, 52815.085 23/04/07,12:29:21,18,12,1, 11.9,1,1, 3.921, 10523.861, 312.168, 52815.088 23/04/07,12:29:21,19,12,1, 11.9,1,1, 3.921, 10523.891, 312.174, 52815.064 23/04/07,12:29:22,00,12,1, 11.9,1,1, 3.921, 10523.889, 312.174, 52815.064 23/04/07,12:29:22,01,12,1, 11.9,1,1, 3.921, 10523.880, 312.157, 52815.071 23/04/07,12:29:22,02,12,1, 11.9,1,1, 3.921, 10523.874, 312.176, 52815.097 23/04/07,12:29:22,03,12,1, 11.9,1,1, 3.921, 10523.874, 312.164, 52815.082 23/04/07,12:29:22,04,12,1, 11.9,1,1, 3.921, 10523.843, 312.140, 52815.086 23/04/07,12:29:22,05,12,1, 11.9,1,1, 3.921, 10523.844, 312.134, 52815.084 23/04/07,12:29:22,06,12,1, 11.9,1,1, 3.921, 10523.852, 312.144, 52815.080 23/04/07,12:29:22,07,12,1, 11.9,1,1, 3.921, 10523.832, 312.135, 52815.080 23/04/07,12:29:22,08,12,1, 11.9,1,1, 3.921, 10523.841, 312.137, 52815.103 23/04/07,12:29:22,09,12,1, 11.9,1,1, 3.921, 10523.833, 312.108, 52815.081 23/04/07,12:29:22,10,12,1, 11.9,1,1, 3.921, 10523.848, 312.118, 52815.093 23/04/07,12:29:22,11,12,1, 11.9,1,1, 3.921, 10523.848, 312.106, 52815.101 23/04/07,12:29:22,12,12,1, 11.9,1,1, 3.921, 10523.814, 312.094, 52815.062 23/04/07,12:29:22,13,12,1, 11.9,1,1, 3.921, 10523.828, 312.080, 52815.060 23/04/07,12:29:22,14,12,1, 11.9,1,1, 3.921, 10523.836, 312.105, 52815.104 23/04/07,12:29:22,15,12,1, 11.9,1,1, 3.921, 10523.831, 312.081, 52815.023 23/04/07,12:29:22,16,12,1, 11.9,1,1, 3.921, 10523.784, 312.100, 52815.080 23/04/07,12:29:22,17,12,1, 11.9,1,1, 3.921, 10523.826, 312.105, 52815.062 23/04/07,12:29:22,18,12,1, 11.9,1,1, 3.921, 10523.805, 312.087, 52815.089 23/04/07,12:29:22,19,12,1, 11.9,1,1, 3.921, 10523.787, 312.078, 52815.033 23/04/07,12:29:23,00,12,1, 11.8,1,1, 3.919, 10523.781, 312.078, 52815.033 23/04/07,12:29:23,01,12,1, 11.8,1,1, 3.919, 10523.799, 312.068, 52815.047 23/04/07,12:29:23,02,12,1, 11.8,1,1, 3.919, 10523.792, 312.077, 52815.048 23/04/07,12:29:23,03,12,1, 11.8,1,1, 3.919, 10523.791, 312.073, 52815.075 23/04/07,12:29:23,04,12,1, 11.8,1,1, 3.919, 10523.782, 312.075, 52815.006 23/04/07,12:29:23,05,12,1, 11.8,1,1, 3.919, 10523.789, 312.046, 52815.013 23/04/07,12:29:23,06,12,1, 11.8,1,1, 3.919, 10523.768, 312.036, 52815.036 23/04/07,12:29:23,07,12,1, 11.8,1,1, 3.919, 10523.787, 312.050, 52815.054 23/04/07,12:29:23,08,12,1, 11.8,1,1, 3.919, 10523.761, 312.032, 52815.033 23/04/07,12:29:23,09,12,1, 11.8,1,1, 3.919, 10523.780, 312.057, 52815.021 23/04/07,12:29:23,10,12,1, 11.8,1,1, 3.919, 10523.749, 312.042, 52815.025 23/04/07,12:29:23,11,12,1, 11.8,1,1, 3.919, 10523.758, 312.029, 52815.029 23/04/07,12:29:23,12,12,1, 11.8,1,1, 3.919, 10523.770, 312.029, 52815.024 23/04/07,12:29:23,13,12,1, 11.8,1,1, 3.919, 10523.735, 312.021, 52815.014 23/04/07,12:29:23,14,12,1, 11.8,1,1, 3.919, 10523.751, 312.036, 52815.038 23/04/07,12:29:23,15,12,1, 11.8,1,1, 3.919, 10523.733, 312.008, 52815.041 23/04/07,12:29:23,16,12,1, 11.8,1,1, 3.919, 10523.738, 312.025, 52815.039 23/04/07,12:29:23,17,12,1, 11.8,1,1, 3.919, 10523.711, 312.015, 52815.040 23/04/07,12:29:23,18,12,1, 11.8,1,1, 3.919, 10523.736, 311.999, 52815.023 23/04/07,12:29:23,19,12,1, 11.8,1,1, 3.919, 10523.719, 312.010, 52815.002 23/04/07,12:29:24,00,11,1, 11.9,1,1, 3.919, 10523.714, 312.010, 52815.002 23/04/07,12:29:24,01,11,1, 11.9,1,1, 3.919, 10523.698, 311.967, 52814.973 23/04/07,12:29:24,02,11,1, 11.9,1,1, 3.919, 10523.712, 311.997, 52815.010 23/04/07,12:29:24,03,11,1, 11.9,1,1, 3.919, 10523.706, 311.998, 52815.004 23/04/07,12:29:24,04,11,1, 11.9,1,1, 3.919, 10523.719, 311.982, 52815.017 23/04/07,12:29:24,05,11,1, 11.9,1,1, 3.919, 10523.720, 311.986, 52815.037 23/04/07,12:29:24,06,11,1, 11.9,1,1, 3.919, 10523.719, 311.980, 52815.009 23/04/07,12:29:24,07,11,1, 11.9,1,1, 3.919, 10523.683, 311.963, 52815.034 23/04/07,12:29:24,08,11,1, 11.9,1,1, 3.919, 10523.698, 311.955, 52815.011 23/04/07,12:29:24,09,11,1, 11.9,1,1, 3.919, 10523.692, 311.977, 52815.008 23/04/07,12:29:24,10,11,1, 11.9,1,1, 3.919, 10523.686, 311.948, 52815.002 23/04/07,12:29:24,11,11,1, 11.9,1,1, 3.919, 10523.690, 311.954, 52815.015 23/04/07,12:29:24,12,11,1, 11.9,1,1, 3.919, 10523.684, 311.965, 52814.976 23/04/07,12:29:24,13,11,1, 11.9,1,1, 3.919, 10523.691, 311.951, 52815.005 23/04/07,12:29:24,14,11,1, 11.9,1,1, 3.919, 10523.675, 311.943, 52815.033 23/04/07,12:29:24,15,11,1, 11.9,1,1, 3.919, 10523.674, 311.948, 52815.030 23/04/07,12:29:24,16,11,1, 11.9,1,1, 3.919, 10523.684, 311.926, 52815.025 23/04/07,12:29:24,17,11,1, 11.9,1,1, 3.919, 10523.674, 311.918, 52815.029 23/04/07,12:29:24,18,11,1, 11.9,1,1, 3.919, 10523.679, 311.923, 52815.018 23/04/07,12:29:24,19,11,1, 11.9,1,1, 3.919, 10523.671, 311.931, 52815.019 23/04/07,12:29:25,00,11,1, 11.8,1,1, 3.923, 10523.664, 311.931, 52815.019 23/04/07,12:29:25,01,11,1, 11.8,1,1, 3.923, 10523.653, 311.910, 52815.005 23/04/07,12:29:25,02,11,1, 11.8,1,1, 3.923, 10523.651, 311.909, 52815.026 23/04/07,12:29:25,03,11,1, 11.8,1,1, 3.923, 10523.662, 311.898, 52814.995 23/04/07,12:29:25,04,11,1, 11.8,1,1, 3.923, 10523.672, 311.898, 52815.015 23/04/07,12:29:25,05,11,1, 11.8,1,1, 3.923, 10523.644, 311.887, 52815.031 23/04/07,12:29:25,06,11,1, 11.8,1,1, 3.923, 10523.652, 311.882, 52815.037 23/04/07,12:29:25,07,11,1, 11.8,1,1, 3.923, 10523.663, 311.878, 52815.021 23/04/07,12:29:25,08,11,1, 11.8,1,1, 3.923, 10523.635, 311.887, 52814.991 23/04/07,12:29:25,09,11,1, 11.8,1,1, 3.923, 10523.649, 311.873, 52814.978 23/04/07,12:29:25,10,11,1, 11.8,1,1, 3.923, 10523.653, 311.886, 52815.027 23/04/07,12:29:25,11,11,1, 11.8,1,1, 3.923, 10523.634, 311.866, 52815.008 23/04/07,12:29:25,12,11,1, 11.8,1,1, 3.923, 10523.651, 311.871, 52815.028 23/04/07,12:29:25,13,11,1, 11.8,1,1, 3.923, 10523.643, 311.884, 52814.985 23/04/07,12:29:25,14,11,1, 11.8,1,1, 3.923, 10523.631, 311.871, 52815.034 23/04/07,12:29:25,15,11,1, 11.8,1,1, 3.923, 10523.633, 311.858, 52815.006 23/04/07,12:29:25,16,11,1, 11.8,1,1, 3.923, 10523.669, 311.868, 52814.989 23/04/07,12:29:25,17,11,1, 11.8,1,1, 3.923, 10523.659, 311.861, 52815.005 23/04/07,12:29:25,18,11,1, 11.8,1,1, 3.923, 10523.634, 311.845, 52814.979 23/04/07,12:29:25,19,11,1, 11.8,1,1, 3.923, 10523.639, 311.857, 52815.012 23/04/07,12:29:26,00,11,1, 11.9,1,1, 3.921, 10523.639, 311.857, 52815.012 23/04/07,12:29:26,01,11,1, 11.9,1,1, 3.921, 10523.647, 311.841, 52815.002 23/04/07,12:29:26,02,11,1, 11.9,1,1, 3.921, 10523.630, 311.835, 52814.972 23/04/07,12:29:26,03,11,1, 11.9,1,1, 3.921, 10523.640, 311.855, 52814.956 23/04/07,12:29:26,04,11,1, 11.9,1,1, 3.921, 10523.618, 311.834, 52814.997 23/04/07,12:29:26,05,11,1, 11.9,1,1, 3.921, 10523.633, 311.849, 52814.969 23/04/07,12:29:26,06,11,1, 11.9,1,1, 3.921, 10523.625, 311.827, 52814.976 23/04/07,12:29:26,07,11,1, 11.9,1,1, 3.921, 10523.609, 311.826, 52814.977 23/04/07,12:29:26,08,11,1, 11.9,1,1, 3.921, 10523.622, 311.813, 52814.994 23/04/07,12:29:26,09,11,1, 11.9,1,1, 3.921, 10523.630, 311.833, 52815.016 23/04/07,12:29:26,10,11,1, 11.9,1,1, 3.921, 10523.602, 311.803, 52814.965 23/04/07,12:29:26,11,11,1, 11.9,1,1, 3.921, 10523.622, 311.795, 52814.971 23/04/07,12:29:26,12,11,1, 11.9,1,1, 3.921, 10523.601, 311.821, 52814.972 23/04/07,12:29:26,13,11,1, 11.9,1,1, 3.921, 10523.575, 311.816, 52814.837 23/04/07,12:29:26,14,11,1, 11.9,1,1, 3.921, 10523.621, 311.824, 52814.997 23/04/07,12:29:26,15,11,1, 11.9,1,1, 3.921, 10523.610, 311.815, 52814.966 23/04/07,12:29:26,16,11,1, 11.9,1,1, 3.921, 10523.600, 311.787, 52814.969 23/04/07,12:29:26,17,11,1, 11.9,1,1, 3.921, 10523.584, 311.803, 52815.000 23/04/07,12:29:26,18,11,1, 11.9,1,1, 3.921, 10523.549, 311.797, 52814.972 23/04/07,12:29:26,19,11,1, 11.9,1,1, 3.921, 10523.589, 311.793, 52815.000 23/04/07,12:29:27,00,11,1, 11.9,1,1, 3.916, 10523.589, 311.793, 52815.000 23/04/07,12:29:27,01,11,1, 11.9,1,1, 3.916, 10523.547, 311.777, 52814.947 23/04/07,12:29:27,02,11,1, 11.9,1,1, 3.916, 10523.574, 311.766, 52814.951 23/04/07,12:29:27,03,11,1, 11.9,1,1, 3.916, 10523.573, 311.788, 52814.941 23/04/07,12:29:27,04,11,1, 11.9,1,1, 3.916, 10523.583, 311.765, 52814.942 23/04/07,12:29:27,05,11,1, 11.9,1,1, 3.916, 10523.560, 311.747, 52814.914 23/04/07,12:29:27,06,11,1, 11.9,1,1, 3.916, 10523.580, 311.779, 52814.965 23/04/07,12:29:27,07,11,1, 11.9,1,1, 3.916, 10523.564, 311.740, 52814.928 23/04/07,12:29:27,08,11,1, 11.9,1,1, 3.916, 10523.573, 311.766, 52814.937 23/04/07,12:29:27,09,11,1, 11.9,1,1, 3.916, 10523.581, 311.752, 52814.942 23/04/07,12:29:27,10,11,1, 11.9,1,1, 3.916, 10523.580, 311.757, 52814.974 23/04/07,12:29:27,11,11,1, 11.9,1,1, 3.916, 10523.558, 311.762, 52814.949 23/04/07,12:29:27,12,11,1, 11.9,1,1, 3.916, 10523.563, 311.753, 52814.948 23/04/07,12:29:27,13,11,1, 11.9,1,1, 3.916, 10523.581, 311.764, 52814.947 23/04/07,12:29:27,14,11,1, 11.9,1,1, 3.916, 10523.558, 311.734, 52814.903 23/04/07,12:29:27,15,11,1, 11.9,1,1, 3.916, 10523.590, 311.759, 52814.951 23/04/07,12:29:27,16,11,1, 11.9,1,1, 3.916, 10523.555, 311.752, 52814.949 23/04/07,12:29:27,17,11,1, 11.9,1,1, 3.916, 10523.564, 311.756, 52814.930 23/04/07,12:29:27,18,11,1, 11.9,1,1, 3.916, 10523.544, 311.740, 52814.929 23/04/07,12:29:27,19,11,1, 11.9,1,1, 3.916, 10523.558, 311.723, 52814.934 23/04/07,12:29:28,00,11,1, 11.9,1,1, 3.920, 10523.555, 311.723, 52814.934 23/04/07,12:29:28,01,11,1, 11.9,1,1, 3.920, 10523.541, 311.745, 52814.925 23/04/07,12:29:28,02,11,1, 11.9,1,1, 3.920, 10523.565, 311.747, 52814.899 23/04/07,12:29:28,03,11,1, 11.9,1,1, 3.920, 10523.528, 311.732, 52814.908 23/04/07,12:29:28,04,11,1, 11.9,1,1, 3.920, 10523.565, 311.729, 52814.943 23/04/07,12:29:28,05,11,1, 11.9,1,1, 3.920, 10523.546, 311.726, 52814.921 23/04/07,12:29:28,06,11,1, 11.9,1,1, 3.920, 10523.518, 311.697, 52814.942 23/04/07,12:29:28,07,11,1, 11.9,1,1, 3.920, 10523.545, 311.714, 52814.914 23/04/07,12:29:28,08,11,1, 11.9,1,1, 3.920, 10523.516, 311.723, 52814.945 23/04/07,12:29:28,09,11,1, 11.9,1,1, 3.920, 10523.546, 311.716, 52814.937 23/04/07,12:29:28,10,11,1, 11.9,1,1, 3.920, 10523.327, 311.958, 52818.224 23/04/07,12:29:28,11,11,1, 11.9,1,1, 3.920, 10523.744, 311.734, 52815.643 23/04/07,12:29:28,12,11,1, 11.9,1,1, 3.920, 10523.772, 311.659, 52814.991 23/04/07,12:29:28,13,11,1, 11.9,1,1, 3.920, 10523.625, 311.691, 52815.046 23/04/07,12:29:28,14,11,1, 11.9,1,1, 3.920, 10523.538, 311.703, 52815.084 23/04/07,12:29:28,15,11,1, 11.9,1,1, 3.920, 10523.510, 311.727, 52815.061 23/04/07,12:29:28,16,11,1, 11.9,1,1, 3.920, 10523.506, 311.690, 52815.011 23/04/07,12:29:28,17,11,1, 11.9,1,1, 3.920, 10523.514, 311.740, 52814.944 23/04/07,12:29:28,18,11,1, 11.9,1,1, 3.920, 10523.517, 311.704, 52814.934 23/04/07,12:29:28,19,11,1, 11.9,1,1, 3.920, 10523.488, 311.691, 52814.878 23/04/07,12:29:29,00,11,1, 11.9,1,1, 3.922, 10523.480, 311.691, 52814.878 23/04/07,12:29:29,01,11,1, 11.9,1,1, 3.922, 10523.518, 311.691, 52814.901 23/04/07,12:29:29,02,11,1, 11.9,1,1, 3.922, 10523.508, 311.703, 52814.922 23/04/07,12:29:29,03,11,1, 11.9,1,1, 3.922, 10523.499, 311.699, 52814.926 23/04/07,12:29:29,04,11,1, 11.9,1,1, 3.922, 10523.507, 311.685, 52814.924 23/04/07,12:29:29,05,11,1, 11.9,1,1, 3.922, 10523.496, 311.685, 52814.921 23/04/07,12:29:29,06,11,1, 11.9,1,1, 3.922, 10523.519, 311.672, 52814.932 23/04/07,12:29:29,07,11,1, 11.9,1,1, 3.922, 10523.546, 311.670, 52814.673 23/04/07,12:29:29,08,11,1, 11.9,1,1, 3.922, 10523.495, 311.698, 52814.825 23/04/07,12:29:29,09,11,1, 11.9,1,1, 3.922, 10523.505, 311.683, 52814.889 23/04/07,12:29:29,10,11,1, 11.9,1,1, 3.922, 10523.489, 311.680, 52814.882 23/04/07,12:29:29,11,11,1, 11.9,1,1, 3.922, 10523.485, 311.665, 52814.896 23/04/07,12:29:29,12,11,1, 11.9,1,1, 3.922, 10523.474, 311.689, 52814.907 23/04/07,12:29:29,13,11,1, 11.9,1,1, 3.922, 10523.506, 311.695, 52814.942 23/04/07,12:29:29,14,11,1, 11.9,1,1, 3.922, 10523.484, 311.659, 52814.917 23/04/07,12:29:29,15,11,1, 11.9,1,1, 3.922, 10523.465, 311.676, 52814.895 23/04/07,12:29:29,16,11,1, 11.9,1,1, 3.922, 10523.477, 311.672, 52814.919 23/04/07,12:29:29,17,11,1, 11.9,1,1, 3.922, 10523.476, 311.678, 52814.930 23/04/07,12:29:29,18,11,1, 11.9,1,1, 3.922, 10523.469, 311.678, 52814.899 23/04/07,12:29:29,19,11,1, 11.9,1,1, 3.922, 10523.464, 311.696, 52814.908 23/04/07,12:29:30,00,11,1, 11.8,1,1, 3.919, 10523.463, 311.696, 52814.908 23/04/07,12:29:30,01,11,1, 11.8,1,1, 3.919, 10523.468, 311.699, 52814.948 23/04/07,12:29:30,02,11,1, 11.8,1,1, 3.919, 10523.471, 311.692, 52814.908 23/04/07,12:29:30,03,11,1, 11.8,1,1, 3.919, 10523.462, 311.689, 52814.884 23/04/07,12:29:30,04,11,1, 11.8,1,1, 3.919, 10523.458, 311.702, 52814.908 23/04/07,12:29:30,05,11,1, 11.8,1,1, 3.919, 10523.464, 311.683, 52814.903 23/04/07,12:29:30,06,11,1, 11.8,1,1, 3.919, 10523.462, 311.704, 52814.914 23/04/07,12:29:30,07,11,1, 11.8,1,1, 3.919, 10523.454, 311.691, 52814.889 23/04/07,12:29:30,08,11,1, 11.8,1,1, 3.919, 10523.466, 311.692, 52814.912 23/04/07,12:29:30,09,11,1, 11.8,1,1, 3.919, 10523.470, 311.687, 52814.890 23/04/07,12:29:30,10,11,1, 11.8,1,1, 3.919, 10523.452, 311.694, 52814.880 23/04/07,12:29:30,11,11,1, 11.8,1,1, 3.919, 10523.455, 311.695, 52814.930 23/04/07,12:29:30,12,11,1, 11.8,1,1, 3.919, 10523.458, 311.702, 52814.879 23/04/07,12:29:30,13,11,1, 11.8,1,1, 3.919, 10523.464, 311.702, 52814.894 23/04/07,12:29:30,14,11,1, 11.8,1,1, 3.919, 10523.472, 311.684, 52814.858 23/04/07,12:29:30,15,11,1, 11.8,1,1, 3.919, 10523.470, 311.667, 52814.702 23/04/07,12:29:30,16,11,1, 11.8,1,1, 3.919, 10523.417, 311.678, 52814.876 23/04/07,12:29:30,17,11,1, 11.8,1,1, 3.919, 10523.442, 311.719, 52814.928 23/04/07,12:29:30,18,11,1, 11.8,1,1, 3.919, 10523.462, 311.713, 52814.907 23/04/07,12:29:30,19,11,1, 11.8,1,1, 3.919, 10523.439, 311.713, 52814.923 23/04/07,12:29:31,00,11,1, 11.9,1,1, 3.918, 10523.438, 311.713, 52814.923 23/04/07,12:29:31,01,11,1, 11.9,1,1, 3.918, 10523.424, 311.720, 52814.883 23/04/07,12:29:31,02,11,1, 11.9,1,1, 3.918, 10523.411, 311.718, 52814.880 23/04/07,12:29:31,03,11,1, 11.9,1,1, 3.918, 10523.418, 311.729, 52814.900 23/04/07,12:29:31,04,11,1, 11.9,1,1, 3.918, 10523.431, 311.727, 52814.894 23/04/07,12:29:31,05,11,1, 11.9,1,1, 3.918, 10523.437, 311.734, 52814.940 23/04/07,12:29:31,06,11,1, 11.9,1,1, 3.918, 10523.407, 311.719, 52814.877 23/04/07,12:29:31,07,11,1, 11.9,1,1, 3.918, 10523.405, 311.732, 52814.855 23/04/07,12:29:31,08,11,1, 11.9,1,1, 3.918, 10523.417, 311.720, 52814.882 23/04/07,12:29:31,09,11,1, 11.9,1,1, 3.918, 10523.397, 311.715, 52814.694 23/04/07,12:29:31,10,11,1, 11.9,1,1, 3.918, 10523.397, 311.726, 52814.969 23/04/07,12:29:31,11,11,1, 11.9,1,1, 3.918, 10523.398, 311.726, 52814.957 23/04/07,12:29:31,12,11,1, 11.9,1,1, 3.918, 10523.396, 311.718, 52814.899 23/04/07,12:29:31,13,11,1, 11.9,1,1, 3.918, 10523.412, 311.727, 52814.853 23/04/07,12:29:31,14,11,1, 11.9,1,1, 3.918, 10523.391, 311.729, 52814.895 23/04/07,12:29:31,15,11,1, 11.9,1,1, 3.918, 10523.409, 311.716, 52814.887 23/04/07,12:29:31,16,11,1, 11.9,1,1, 3.918, 10523.410, 311.718, 52814.889 23/04/07,12:29:31,17,11,1, 11.9,1,1, 3.918, 10523.391, 311.737, 52814.910 23/04/07,12:29:31,18,11,1, 11.9,1,1, 3.918, 10523.410, 311.738, 52814.868 23/04/07,12:29:31,19,11,1, 11.9,1,1, 3.918, 10523.412, 311.713, 52814.879 23/04/07,12:29:32,00,11,1, 11.9,1,1, 3.922, 10523.405, 311.713, 52814.879 23/04/07,12:29:32,01,11,1, 11.9,1,1, 3.922, 10523.378, 311.715, 52814.856 23/04/07,12:29:32,02,11,1, 11.9,1,1, 3.922, 10523.414, 311.727, 52814.864 23/04/07,12:29:32,03,11,1, 11.9,1,1, 3.922, 10523.361, 311.751, 52814.874 23/04/07,12:29:32,04,11,1, 11.9,1,1, 3.922, 10523.406, 311.735, 52814.873 23/04/07,12:29:32,05,11,1, 11.9,1,1, 3.922, 10523.398, 311.729, 52814.886 23/04/07,12:29:32,06,11,1, 11.9,1,1, 3.922, 10523.406, 311.744, 52814.918 23/04/07,12:29:32,07,11,1, 11.9,1,1, 3.922, 10523.388, 311.714, 52814.890 23/04/07,12:29:32,08,11,1, 11.9,1,1, 3.922, 10523.404, 311.709, 52814.889 23/04/07,12:29:32,09,11,1, 11.9,1,1, 3.922, 10523.410, 311.724, 52814.876 23/04/07,12:29:32,10,11,1, 11.9,1,1, 3.922, 10523.381, 311.726, 52814.868 23/04/07,12:29:32,11,11,1, 11.9,1,1, 3.922, 10523.400, 311.732, 52814.846 23/04/07,12:29:32,12,11,1, 11.9,1,1, 3.922, 10523.402, 311.733, 52814.870 23/04/07,12:29:32,13,11,1, 11.9,1,1, 3.922, 10523.393, 311.732, 52814.892 23/04/07,12:29:32,14,11,1, 11.9,1,1, 3.922, 10523.393, 311.723, 52814.852 23/04/07,12:29:32,15,11,1, 11.9,1,1, 3.922, 10523.408, 311.713, 52814.892 23/04/07,12:29:32,16,11,1, 11.9,1,1, 3.922, 10523.417, 311.738, 52814.950 23/04/07,12:29:32,17,11,1, 11.9,1,1, 3.922, 10523.406, 311.736, 52814.888 23/04/07,12:29:32,18,11,1, 11.9,1,1, 3.922, 10523.427, 311.776, 52814.930 23/04/07,12:29:32,19,11,1, 11.9,1,1, 3.922, 10523.413, 311.714, 52814.874 23/04/07,12:29:33,00,11,1, 11.9,1,1, 3.919, 10523.405, 311.714, 52814.874 23/04/07,12:29:33,01,11,1, 11.9,1,1, 3.919, 10523.426, 311.742, 52814.847 23/04/07,12:29:33,02,11,1, 11.9,1,1, 3.919, 10523.376, 311.749, 52814.860 23/04/07,12:29:33,03,11,1, 11.9,1,1, 3.919, 10523.406, 311.744, 52814.855 23/04/07,12:29:33,04,11,1, 11.9,1,1, 3.919, 10523.400, 311.754, 52814.853 23/04/07,12:29:33,05,11,1, 11.9,1,1, 3.919, 10523.396, 311.757, 52814.831 23/04/07,12:29:33,06,11,1, 11.9,1,1, 3.919, 10523.415, 311.736, 52814.846 23/04/07,12:29:33,07,11,1, 11.9,1,1, 3.919, 10523.409, 311.764, 52814.870 23/04/07,12:29:33,08,11,1, 11.9,1,1, 3.919, 10523.393, 311.753, 52814.803 23/04/07,12:29:33,09,11,1, 11.9,1,1, 3.919, 10523.411, 311.740, 52814.856 23/04/07,12:29:33,10,11,1, 11.9,1,1, 3.919, 10523.451, 311.742, 52814.853 23/04/07,12:29:33,11,11,1, 11.9,1,1, 3.919, 10523.440, 311.764, 52814.853 23/04/07,12:29:33,12,11,1, 11.9,1,1, 3.919, 10523.450, 311.759, 52814.853 23/04/07,12:29:33,13,11,1, 11.9,1,1, 3.919, 10523.431, 311.760, 52814.866 23/04/07,12:29:33,14,11,1, 11.9,1,1, 3.919, 10523.439, 311.784, 52814.814 23/04/07,12:29:33,15,11,1, 11.9,1,1, 3.919, 10523.436, 311.757, 52814.856 23/04/07,12:29:33,16,11,1, 11.9,1,1, 3.919, 10523.422, 311.760, 52814.855 23/04/07,12:29:33,17,11,1, 11.9,1,1, 3.919, 10523.455, 311.765, 52814.799 23/04/07,12:29:33,18,11,1, 11.9,1,1, 3.919, 10523.453, 311.765, 52814.864 23/04/07,12:29:33,19,11,1, 11.9,1,1, 3.919, 10523.458, 311.769, 52814.832 23/04/07,12:29:34,00,11,1, 11.9,1,1, 3.922, 10523.455, 311.769, 52814.832 23/04/07,12:29:34,01,11,1, 11.9,1,1, 3.922, 10523.470, 311.789, 52814.843 23/04/07,12:29:34,02,11,1, 11.9,1,1, 3.922, 10523.446, 311.763, 52814.851 23/04/07,12:29:34,03,11,1, 11.9,1,1, 3.922, 10523.455, 311.766, 52814.894 23/04/07,12:29:34,04,11,1, 11.9,1,1, 3.922, 10523.446, 311.749, 52814.858 23/04/07,12:29:34,05,11,1, 11.9,1,1, 3.922, 10523.444, 311.781, 52814.825 23/04/07,12:29:34,06,11,1, 11.9,1,1, 3.922, 10523.454, 311.747, 52814.816 23/04/07,12:29:34,07,11,1, 11.9,1,1, 3.922, 10523.465, 311.771, 52814.821 23/04/07,12:29:34,08,11,1, 11.9,1,1, 3.922, 10523.473, 311.757, 52814.846 23/04/07,12:29:34,09,11,1, 11.9,1,1, 3.922, 10523.463, 311.784, 52814.828 23/04/07,12:29:34,10,11,1, 11.9,1,1, 3.922, 10523.702, 311.557, 52811.971 23/04/07,12:29:34,11,11,1, 11.9,1,1, 3.922, 10523.270, 311.790, 52814.558 23/04/07,12:29:34,12,11,1, 11.9,1,1, 3.922, 10523.249, 311.822, 52815.005 23/04/07,12:29:34,13,11,1, 11.9,1,1, 3.922, 10523.342, 311.799, 52814.883 23/04/07,12:29:34,14,11,1, 11.9,1,1, 3.922, 10523.437, 311.784, 52814.833 23/04/07,12:29:34,15,11,1, 11.9,1,1, 3.922, 10523.499, 311.758, 52814.819 23/04/07,12:29:34,16,11,1, 11.9,1,1, 3.922, 10523.480, 311.800, 52814.872 23/04/07,12:29:34,17,11,1, 11.9,1,1, 3.922, 10523.486, 311.802, 52814.872 23/04/07,12:29:34,18,11,1, 11.9,1,1, 3.922, 10523.491, 311.775, 52814.842 23/04/07,12:29:34,19,11,1, 11.9,1,1, 3.922, 10523.469, 311.785, 52814.845 23/04/07,12:29:35,00,11,1, 11.9,1,1, 3.922, 10523.463, 311.785, 52814.845 23/04/07,12:29:35,01,11,1, 11.9,1,1, 3.922, 10523.496, 311.806, 52814.868 23/04/07,12:29:35,02,11,1, 11.9,1,1, 3.922, 10523.503, 311.795, 52814.831 23/04/07,12:29:35,03,11,1, 11.9,1,1, 3.922, 10523.508, 311.811, 52814.864 23/04/07,12:29:35,04,11,1, 11.9,1,1, 3.922, 10523.492, 311.811, 52814.832 23/04/07,12:29:35,05,11,1, 11.9,1,1, 3.922, 10523.506, 311.798, 52814.864 23/04/07,12:29:35,06,11,1, 11.9,1,1, 3.922, 10523.515, 311.801, 52814.853 23/04/07,12:29:35,07,11,1, 11.9,1,1, 3.922, 10523.514, 311.792, 52814.826 23/04/07,12:29:35,08,11,1, 11.9,1,1, 3.922, 10523.511, 311.804, 52814.877 23/04/07,12:29:35,09,11,1, 11.9,1,1, 3.922, 10523.549, 311.814, 52814.852 23/04/07,12:29:35,10,11,1, 11.9,1,1, 3.922, 10523.513, 311.816, 52814.864 23/04/07,12:29:35,11,11,1, 11.9,1,1, 3.922, 10523.510, 311.842, 52814.870 23/04/07,12:29:35,12,11,1, 11.9,1,1, 3.922, 10523.543, 311.820, 52814.867 23/04/07,12:29:35,13,11,1, 11.9,1,1, 3.922, 10523.537, 311.810, 52814.880 23/04/07,12:29:35,14,11,1, 11.9,1,1, 3.922, 10523.554, 311.849, 52814.867 23/04/07,12:29:35,15,11,1, 11.9,1,1, 3.922, 10523.532, 311.822, 52814.896 23/04/07,12:29:35,16,11,1, 11.9,1,1, 3.922, 10523.550, 311.819, 52814.886 23/04/07,12:29:35,17,11,1, 11.9,1,1, 3.922, 10523.537, 311.832, 52814.863 23/04/07,12:29:35,18,11,1, 11.9,1,1, 3.922, 10523.556, 311.827, 52814.854 23/04/07,12:29:35,19,11,1, 11.9,1,1, 3.922, 10523.557, 311.832, 52814.854 23/04/07,12:29:36,00,11,1, 11.9,1,1, 3.922, 10523.555, 311.832, 52814.854 23/04/07,12:29:36,01,11,1, 11.9,1,1, 3.922, 10523.572, 311.848, 52814.889 23/04/07,12:29:36,02,11,1, 11.9,1,1, 3.922, 10523.560, 311.837, 52814.819 23/04/07,12:29:36,03,11,1, 11.9,1,1, 3.922, 10523.568, 311.840, 52814.897 23/04/07,12:29:36,04,11,1, 11.9,1,1, 3.922, 10523.574, 311.833, 52814.895 23/04/07,12:29:36,05,11,1, 11.9,1,1, 3.922, 10523.571, 311.832, 52814.874 23/04/07,12:29:36,06,11,1, 11.9,1,1, 3.922, 10523.554, 311.841, 52814.868 23/04/07,12:29:36,07,11,1, 11.9,1,1, 3.922, 10523.549, 311.836, 52814.885 23/04/07,12:29:36,08,11,1, 11.9,1,1, 3.922, 10523.559, 311.842, 52814.909 23/04/07,12:29:36,09,11,1, 11.9,1,1, 3.922, 10523.558, 311.844, 52814.846 23/04/07,12:29:36,10,11,1, 11.9,1,1, 3.922, 10523.601, 311.828, 52814.839 23/04/07,12:29:36,11,11,1, 11.9,1,1, 3.922, 10523.583, 311.862, 52814.856 23/04/07,12:29:36,12,11,1, 11.9,1,1, 3.922, 10523.562, 311.853, 52814.862 23/04/07,12:29:36,13,11,1, 11.9,1,1, 3.922, 10523.573, 311.840, 52814.845 23/04/07,12:29:36,14,11,1, 11.9,1,1, 3.922, 10523.559, 311.847, 52814.829 23/04/07,12:29:36,15,11,1, 11.9,1,1, 3.922, 10523.571, 311.865, 52814.875 23/04/07,12:29:36,16,11,1, 11.9,1,1, 3.922, 10523.588, 311.847, 52814.876 23/04/07,12:29:36,17,11,1, 11.9,1,1, 3.922, 10523.843, 311.960, 52816.567 23/04/07,12:29:36,18,11,1, 11.9,1,1, 3.922, 10523.668, 311.823, 52814.252 23/04/07,12:29:36,19,11,1, 11.9,1,1, 3.922, 10523.455, 311.914, 52814.725 23/04/07,12:29:37,00,11,1, 11.8,1,1, 3.922, 10523.447, 311.914, 52814.725 23/04/07,12:29:37,01,11,1, 11.8,1,1, 3.922, 10523.613, 311.874, 52814.710 23/04/07,12:29:37,02,11,1, 11.8,1,1, 3.922, 10523.623, 311.883, 52814.746 23/04/07,12:29:37,03,11,1, 11.8,1,1, 3.922, 10523.623, 311.893, 52814.808 23/04/07,12:29:37,04,11,1, 11.8,1,1, 3.922, 10523.627, 311.881, 52814.860 23/04/07,12:29:37,05,11,1, 11.8,1,1, 3.922, 10523.597, 311.880, 52814.858 23/04/07,12:29:37,06,11,1, 11.8,1,1, 3.922, 10523.647, 311.903, 52814.814 23/04/07,12:29:37,07,11,1, 11.8,1,1, 3.922, 10523.608, 311.878, 52814.801 23/04/07,12:29:37,08,11,1, 11.8,1,1, 3.922, 10523.623, 311.904, 52814.784 23/04/07,12:29:37,09,11,1, 11.8,1,1, 3.922, 10523.623, 311.904, 52814.780 23/04/07,12:29:37,10,11,1, 11.8,1,1, 3.922, 10523.639, 311.924, 52814.783 23/04/07,12:29:37,11,11,1, 11.8,1,1, 3.922, 10523.611, 311.891, 52814.747 23/04/07,12:29:37,12,11,1, 11.8,1,1, 3.922, 10523.635, 311.904, 52814.769 23/04/07,12:29:37,13,11,1, 11.8,1,1, 3.922, 10523.627, 311.912, 52814.813 23/04/07,12:29:37,14,11,1, 11.8,1,1, 3.922, 10523.601, 311.913, 52814.803 23/04/07,12:29:37,15,11,1, 11.8,1,1, 3.922, 10523.634, 311.899, 52814.798 23/04/07,12:29:37,16,11,1, 11.8,1,1, 3.922, 10523.635, 311.917, 52814.766 23/04/07,12:29:37,17,11,1, 11.8,1,1, 3.922, 10523.628, 311.932, 52814.770 23/04/07,12:29:37,18,11,1, 11.8,1,1, 3.922, 10523.625, 311.917, 52814.719 23/04/07,12:29:37,19,11,1, 11.8,1,1, 3.922, 10523.616, 311.927, 52814.740 23/04/07,12:29:38,00,11,1, 11.9,1,1, 3.920, 10523.614, 311.927, 52814.740 23/04/07,12:29:38,01,11,1, 11.9,1,1, 3.920, 10523.623, 311.916, 52814.797 23/04/07,12:29:38,02,11,1, 11.9,1,1, 3.920, 10523.611, 311.932, 52814.825 23/04/07,12:29:38,03,11,1, 11.9,1,1, 3.920, 10523.645, 311.907, 52814.762 23/04/07,12:29:38,04,11,1, 11.9,1,1, 3.920, 10523.615, 311.920, 52814.781 23/04/07,12:29:38,05,11,1, 11.9,1,1, 3.920, 10523.649, 311.921, 52814.748 23/04/07,12:29:38,06,11,1, 11.9,1,1, 3.920, 10523.641, 311.918, 52814.717 23/04/07,12:29:38,07,11,1, 11.9,1,1, 3.920, 10523.656, 311.920, 52814.737 23/04/07,12:29:38,08,11,1, 11.9,1,1, 3.920, 10523.656, 311.923, 52814.774 23/04/07,12:29:38,09,11,1, 11.9,1,1, 3.920, 10523.650, 311.944, 52814.762 23/04/07,12:29:38,10,11,1, 11.9,1,1, 3.920, 10523.680, 311.941, 52814.765 23/04/07,12:29:38,11,11,1, 11.9,1,1, 3.920, 10523.650, 311.919, 52814.758 23/04/07,12:29:38,12,11,1, 11.9,1,1, 3.920, 10523.669, 311.931, 52814.738 23/04/07,12:29:38,13,11,1, 11.9,1,1, 3.920, 10523.674, 311.938, 52814.742 23/04/07,12:29:38,14,11,1, 11.9,1,1, 3.920, 10523.682, 311.932, 52814.758 23/04/07,12:29:38,15,11,1, 11.9,1,1, 3.920, 10523.666, 311.943, 52814.752 23/04/07,12:29:38,16,11,1, 11.9,1,1, 3.920, 10523.696, 311.955, 52814.740 23/04/07,12:29:38,17,11,1, 11.9,1,1, 3.920, 10523.693, 311.952, 52814.770 23/04/07,12:29:38,18,11,1, 11.9,1,1, 3.920, 10523.713, 311.943, 52814.797 23/04/07,12:29:38,19,11,1, 11.9,1,1, 3.920, 10523.712, 311.941, 52814.750 23/04/07,12:29:39,00,10,1, 11.9,1,1, 3.922, 10523.705, 311.941, 52814.750 23/04/07,12:29:39,01,10,1, 11.9,1,1, 3.922, 10523.698, 311.935, 52814.777 23/04/07,12:29:39,02,10,1, 11.9,1,1, 3.922, 10523.698, 311.941, 52814.768 23/04/07,12:29:39,03,10,1, 11.9,1,1, 3.922, 10523.697, 311.942, 52814.746 23/04/07,12:29:39,04,10,1, 11.9,1,1, 3.922, 10523.719, 311.952, 52814.740 23/04/07,12:29:39,05,10,1, 11.9,1,1, 3.922, 10523.719, 311.967, 52814.732 23/04/07,12:29:39,06,10,1, 11.9,1,1, 3.922, 10523.708, 311.965, 52814.720 23/04/07,12:29:39,07,10,1, 11.9,1,1, 3.922, 10523.728, 311.940, 52814.726 23/04/07,12:29:39,08,10,1, 11.9,1,1, 3.922, 10523.723, 311.950, 52814.734 23/04/07,12:29:39,09,10,1, 11.9,1,1, 3.922, 10523.729, 311.940, 52814.764 23/04/07,12:29:39,10,10,1, 11.9,1,1, 3.922, 10523.734, 311.954, 52814.736 23/04/07,12:29:39,11,10,1, 11.9,1,1, 3.922, 10523.761, 311.948, 52814.736 23/04/07,12:29:39,12,10,1, 11.9,1,1, 3.922, 10523.752, 311.947, 52814.719 23/04/07,12:29:39,13,10,1, 11.9,1,1, 3.922, 10523.769, 311.946, 52814.718 23/04/07,12:29:39,14,10,1, 11.9,1,1, 3.922, 10523.763, 311.950, 52814.717 23/04/07,12:29:39,15,10,1, 11.9,1,1, 3.922, 10523.736, 311.930, 52814.595 23/04/07,12:29:39,16,10,1, 11.9,1,1, 3.922, 10523.776, 311.954, 52814.780 23/04/07,12:29:39,17,10,1, 11.9,1,1, 3.922, 10523.801, 311.948, 52814.772 23/04/07,12:29:39,18,10,1, 11.9,1,1, 3.922, 10523.810, 311.950, 52814.774 23/04/07,12:29:39,19,10,1, 11.9,1,1, 3.922, 10523.795, 311.950, 52814.762 23/04/07,12:29:40,00,11,1, 11.9,1,1, 3.919, 10523.789, 311.950, 52814.762 23/04/07,12:29:40,01,11,1, 11.9,1,1, 3.919, 10523.764, 311.951, 52814.703 23/04/07,12:29:40,02,11,1, 11.9,1,1, 3.919, 10523.790, 311.949, 52814.731 23/04/07,12:29:40,03,11,1, 11.9,1,1, 3.919, 10523.812, 311.924, 52814.727 23/04/07,12:29:40,04,11,1, 11.9,1,1, 3.919, 10523.798, 311.948, 52814.723 23/04/07,12:29:40,05,11,1, 11.9,1,1, 3.919, 10523.822, 311.964, 52814.722 23/04/07,12:29:40,06,11,1, 11.9,1,1, 3.919, 10523.806, 311.938, 52814.754 23/04/07,12:29:40,07,11,1, 11.9,1,1, 3.919, 10523.835, 311.938, 52814.751 23/04/07,12:29:40,08,11,1, 11.9,1,1, 3.919, 10523.828, 311.954, 52814.767 23/04/07,12:29:40,09,11,1, 11.9,1,1, 3.919, 10523.831, 311.929, 52814.763 23/04/07,12:29:40,10,11,1, 11.9,1,1, 3.919, 10524.055, 311.731, 52812.083 23/04/07,12:29:40,11,11,1, 11.9,1,1, 3.919, 10523.664, 311.920, 52814.424 23/04/07,12:29:40,12,11,1, 11.9,1,1, 3.919, 10523.644, 311.976, 52814.847 23/04/07,12:29:40,13,11,1, 11.9,1,1, 3.919, 10523.767, 311.932, 52814.751 23/04/07,12:29:40,14,11,1, 11.9,1,1, 3.919, 10523.840, 311.917, 52814.746 23/04/07,12:29:40,15,11,1, 11.9,1,1, 3.919, 10523.870, 311.895, 52814.716 23/04/07,12:29:40,16,11,1, 11.9,1,1, 3.919, 10523.870, 311.910, 52814.756 23/04/07,12:29:40,17,11,1, 11.9,1,1, 3.919, 10523.876, 311.920, 52814.784 23/04/07,12:29:40,18,11,1, 11.9,1,1, 3.919, 10523.879, 311.917, 52814.776 23/04/07,12:29:40,19,11,1, 11.9,1,1, 3.919, 10523.868, 311.916, 52814.723 23/04/07,12:29:41,00,11,1, 11.9,1,1, 3.924, 10523.864, 311.916, 52814.723 23/04/07,12:29:41,01,11,1, 11.9,1,1, 3.924, 10523.911, 311.910, 52814.680 23/04/07,12:29:41,02,11,1, 11.9,1,1, 3.924, 10523.893, 311.938, 52814.702 23/04/07,12:29:41,03,11,1, 11.9,1,1, 3.924, 10523.891, 311.929, 52814.744 23/04/07,12:29:41,04,11,1, 11.9,1,1, 3.924, 10523.902, 311.928, 52814.711 23/04/07,12:29:41,05,11,1, 11.9,1,1, 3.924, 10523.932, 311.945, 52814.761 23/04/07,12:29:41,06,11,1, 11.9,1,1, 3.924, 10523.900, 311.937, 52814.738 23/04/07,12:29:41,07,11,1, 11.9,1,1, 3.924, 10523.925, 311.930, 52814.733 23/04/07,12:29:41,08,11,1, 11.9,1,1, 3.924, 10523.944, 311.913, 52814.733 23/04/07,12:29:41,09,11,1, 11.9,1,1, 3.924, 10523.944, 311.915, 52814.720 23/04/07,12:29:41,10,11,1, 11.9,1,1, 3.924, 10523.961, 311.904, 52814.755 23/04/07,12:29:41,11,11,1, 11.9,1,1, 3.924, 10523.969, 311.911, 52814.750 23/04/07,12:29:41,12,11,1, 11.9,1,1, 3.924, 10523.975, 311.931, 52814.713 23/04/07,12:29:41,13,11,1, 11.9,1,1, 3.924, 10523.950, 311.920, 52814.714 23/04/07,12:29:41,14,11,1, 11.9,1,1, 3.924, 10523.977, 311.922, 52814.731 23/04/07,12:29:41,15,11,1, 11.9,1,1, 3.924, 10523.981, 311.931, 52814.714 23/04/07,12:29:41,16,11,1, 11.9,1,1, 3.924, 10523.988, 311.924, 52814.709 23/04/07,12:29:41,17,11,1, 11.9,1,1, 3.924, 10523.987, 311.917, 52814.716 23/04/07,12:29:41,18,11,1, 11.9,1,1, 3.924, 10524.003, 311.924, 52814.680 23/04/07,12:29:41,19,11,1, 11.9,1,1, 3.924, 10524.004, 311.900, 52814.727 23/04/07,12:29:42,00,10,1, 11.9,1,1, 3.924, 10523.998, 311.900, 52814.727 23/04/07,12:29:42,01,10,1, 11.9,1,1, 3.924, 10523.996, 311.906, 52814.707 23/04/07,12:29:42,02,10,1, 11.9,1,1, 3.924, 10524.021, 311.924, 52814.727 23/04/07,12:29:42,03,10,1, 11.9,1,1, 3.924, 10524.034, 311.904, 52814.703 23/04/07,12:29:42,04,10,1, 11.9,1,1, 3.924, 10524.047, 311.911, 52814.671 23/04/07,12:29:42,05,10,1, 11.9,1,1, 3.924, 10524.070, 311.899, 52814.710 23/04/07,12:29:42,06,10,1, 11.9,1,1, 3.924, 10524.044, 311.887, 52814.666 23/04/07,12:29:42,07,10,1, 11.9,1,1, 3.924, 10524.047, 311.921, 52814.699 23/04/07,12:29:42,08,10,1, 11.9,1,1, 3.924, 10524.054, 311.901, 52814.707 23/04/07,12:29:42,09,10,1, 11.9,1,1, 3.924, 10524.033, 311.894, 52814.664 23/04/07,12:29:42,10,10,1, 11.9,1,1, 3.924, 10524.067, 311.909, 52814.678 23/04/07,12:29:42,11,10,1, 11.9,1,1, 3.924, 10524.085, 311.889, 52814.697 23/04/07,12:29:42,12,10,1, 11.9,1,1, 3.924, 10524.049, 311.923, 52814.705 23/04/07,12:29:42,13,10,1, 11.9,1,1, 3.924, 10524.098, 311.877, 52814.697 23/04/07,12:29:42,14,10,1, 11.9,1,1, 3.924, 10524.080, 311.877, 52814.687 23/04/07,12:29:42,15,10,1, 11.9,1,1, 3.924, 10524.076, 311.861, 52814.679 23/04/07,12:29:42,16,10,1, 11.9,1,1, 3.924, 10524.081, 311.871, 52814.642 23/04/07,12:29:42,17,10,1, 11.9,1,1, 3.924, 10524.094, 311.879, 52814.648 23/04/07,12:29:42,18,10,1, 11.9,1,1, 3.924, 10524.090, 311.866, 52814.635 23/04/07,12:29:42,19,10,1, 11.9,1,1, 3.924, 10524.113, 311.856, 52814.642 23/04/07,12:29:43,00,10,1, 11.9,1,1, 3.921, 10524.106, 311.856, 52814.642 23/04/07,12:29:43,01,10,1, 11.9,1,1, 3.921, 10524.112, 311.867, 52814.628 23/04/07,12:29:43,02,10,1, 11.9,1,1, 3.921, 10524.100, 311.860, 52814.664 23/04/07,12:29:43,03,10,1, 11.9,1,1, 3.921, 10524.123, 311.844, 52814.604 23/04/07,12:29:43,04,10,1, 11.9,1,1, 3.921, 10524.117, 311.877, 52814.626 23/04/07,12:29:43,05,10,1, 11.9,1,1, 3.921, 10524.134, 311.829, 52814.594 23/04/07,12:29:43,06,10,1, 11.9,1,1, 3.921, 10524.121, 311.851, 52814.611 23/04/07,12:29:43,07,10,1, 11.9,1,1, 3.921, 10524.295, 311.619, 52811.708 23/04/07,12:29:43,08,10,1, 11.9,1,1, 3.921, 10523.981, 311.848, 52813.798 23/04/07,12:29:43,09,10,1, 11.9,1,1, 3.921, 10523.967, 311.884, 52814.346 23/04/07,12:29:43,10,10,1, 11.9,1,1, 3.921, 10524.068, 311.881, 52814.390 23/04/07,12:29:43,11,10,1, 11.9,1,1, 3.921, 10524.137, 311.858, 52814.371 23/04/07,12:29:43,12,10,1, 11.9,1,1, 3.921, 10524.179, 311.833, 52814.500 23/04/07,12:29:43,13,10,1, 11.9,1,1, 3.921, 10524.177, 311.855, 52814.546 23/04/07,12:29:43,14,10,1, 11.9,1,1, 3.921, 10524.121, 311.843, 52814.549 23/04/07,12:29:43,15,10,1, 11.9,1,1, 3.921, 10524.165, 311.874, 52814.623 23/04/07,12:29:43,16,10,1, 11.9,1,1, 3.921, 10524.169, 311.857, 52814.621 23/04/07,12:29:43,17,10,1, 11.9,1,1, 3.921, 10524.180, 311.845, 52814.619 23/04/07,12:29:43,18,10,1, 11.9,1,1, 3.921, 10524.164, 311.851, 52814.640 23/04/07,12:29:43,19,10,1, 11.9,1,1, 3.921, 10524.185, 311.847, 52814.678 23/04/07,12:29:44,00,10,1, 12.0,1,1, 3.924, 10524.181, 311.847, 52814.678 23/04/07,12:29:44,01,10,1, 12.0,1,1, 3.924, 10524.203, 311.829, 52814.636 23/04/07,12:29:44,02,10,1, 12.0,1,1, 3.924, 10524.182, 311.840, 52814.621 23/04/07,12:29:44,03,10,1, 12.0,1,1, 3.924, 10524.191, 311.825, 52814.606 23/04/07,12:29:44,04,10,1, 12.0,1,1, 3.924, 10524.188, 311.827, 52814.598 23/04/07,12:29:44,05,10,1, 12.0,1,1, 3.924, 10524.209, 311.812, 52814.634 23/04/07,12:29:44,06,10,1, 12.0,1,1, 3.924, 10524.209, 311.819, 52814.643 23/04/07,12:29:44,07,10,1, 12.0,1,1, 3.924, 10524.212, 311.829, 52814.654 23/04/07,12:29:44,08,10,1, 12.0,1,1, 3.924, 10524.213, 311.792, 52814.620 23/04/07,12:29:44,09,10,1, 12.0,1,1, 3.924, 10524.211, 311.792, 52814.594 23/04/07,12:29:44,10,10,1, 12.0,1,1, 3.924, 10524.207, 311.790, 52814.581 23/04/07,12:29:44,11,10,1, 12.0,1,1, 3.924, 10524.219, 311.791, 52814.582 23/04/07,12:29:44,12,10,1, 12.0,1,1, 3.924, 10524.221, 311.784, 52814.566 23/04/07,12:29:44,13,10,1, 12.0,1,1, 3.924, 10524.237, 311.798, 52814.642 23/04/07,12:29:44,14,10,1, 12.0,1,1, 3.924, 10524.224, 311.779, 52814.608 23/04/07,12:29:44,15,10,1, 12.0,1,1, 3.924, 10524.237, 311.785, 52814.620 23/04/07,12:29:44,16,10,1, 12.0,1,1, 3.924, 10524.245, 311.804, 52814.641 23/04/07,12:29:44,17,10,1, 12.0,1,1, 3.924, 10524.235, 311.806, 52814.604 23/04/07,12:29:44,18,10,1, 12.0,1,1, 3.924, 10524.251, 311.787, 52814.588 23/04/07,12:29:44,19,10,1, 12.0,1,1, 3.924, 10524.253, 311.803, 52814.558 23/04/07,12:29:45,00,11,1, 11.9,1,1, 3.921, 10524.248, 311.803, 52814.558 23/04/07,12:29:45,01,11,1, 11.9,1,1, 3.921, 10524.265, 311.764, 52814.597 23/04/07,12:29:45,02,11,1, 11.9,1,1, 3.921, 10524.266, 311.776, 52814.583 23/04/07,12:29:45,03,11,1, 11.9,1,1, 3.921, 10524.250, 311.750, 52814.587 23/04/07,12:29:45,04,11,1, 11.9,1,1, 3.921, 10524.268, 311.769, 52814.576 23/04/07,12:29:45,05,11,1, 11.9,1,1, 3.921, 10524.271, 311.756, 52814.577 23/04/07,12:29:45,06,11,1, 11.9,1,1, 3.921, 10524.272, 311.756, 52814.555 23/04/07,12:29:45,07,11,1, 11.9,1,1, 3.921, 10524.274, 311.760, 52814.568 23/04/07,12:29:45,08,11,1, 11.9,1,1, 3.921, 10524.252, 311.769, 52814.554 23/04/07,12:29:45,09,11,1, 11.9,1,1, 3.921, 10524.267, 311.765, 52814.541 23/04/07,12:29:45,10,11,1, 11.9,1,1, 3.921, 10524.278, 311.778, 52814.565 23/04/07,12:29:45,11,11,1, 11.9,1,1, 3.921, 10524.268, 311.752, 52814.606 23/04/07,12:29:45,12,11,1, 11.9,1,1, 3.921, 10524.284, 311.725, 52814.584 23/04/07,12:29:45,13,11,1, 11.9,1,1, 3.921, 10524.282, 311.749, 52814.563 23/04/07,12:29:45,14,11,1, 11.9,1,1, 3.921, 10524.262, 311.710, 52814.545 23/04/07,12:29:45,15,11,1, 11.9,1,1, 3.921, 10524.286, 311.719, 52814.566 23/04/07,12:29:45,16,11,1, 11.9,1,1, 3.921, 10524.277, 311.718, 52814.552 23/04/07,12:29:45,17,11,1, 11.9,1,1, 3.921, 10524.277, 311.746, 52814.529 23/04/07,12:29:45,18,11,1, 11.9,1,1, 3.921, 10524.267, 311.719, 52814.490 23/04/07,12:29:45,19,11,1, 11.9,1,1, 3.921, 10524.270, 311.711, 52814.537 23/04/07,12:29:46,00,10,1, 11.9,1,1, 3.922, 10524.265, 311.711, 52814.537 23/04/07,12:29:46,01,10,1, 11.9,1,1, 3.922, 10524.272, 311.742, 52814.535 23/04/07,12:29:46,02,10,1, 11.9,1,1, 3.922, 10524.309, 311.738, 52814.600 23/04/07,12:29:46,03,10,1, 11.9,1,1, 3.922, 10524.304, 311.723, 52814.556 23/04/07,12:29:46,04,10,1, 11.9,1,1, 3.922, 10524.307, 311.715, 52814.521 23/04/07,12:29:46,05,10,1, 11.9,1,1, 3.922, 10524.335, 311.722, 52814.535 23/04/07,12:29:46,06,10,1, 11.9,1,1, 3.922, 10524.315, 311.721, 52814.493 23/04/07,12:29:46,07,10,1, 11.9,1,1, 3.922, 10524.316, 311.709, 52814.508 23/04/07,12:29:46,08,10,1, 11.9,1,1, 3.922, 10524.292, 311.695, 52814.530 23/04/07,12:29:46,09,10,1, 11.9,1,1, 3.922, 10524.316, 311.717, 52814.521 23/04/07,12:29:46,10,10,1, 11.9,1,1, 3.922, 10524.337, 311.683, 52814.540 23/04/07,12:29:46,11,10,1, 11.9,1,1, 3.922, 10524.240, 311.704, 52814.423 23/04/07,12:29:46,12,10,1, 11.9,1,1, 3.922, 10524.497, 311.631, 52813.490 23/04/07,12:29:46,13,10,1, 11.9,1,1, 3.922, 10524.040, 311.775, 52815.074 23/04/07,12:29:46,14,10,1, 11.9,1,1, 3.922, 10524.189, 311.757, 52814.908 23/04/07,12:29:46,15,10,1, 11.9,1,1, 3.922, 10524.225, 311.715, 52814.699 23/04/07,12:29:46,16,10,1, 11.9,1,1, 3.922, 10524.293, 311.694, 52814.562 23/04/07,12:29:46,17,10,1, 11.9,1,1, 3.922, 10524.349, 311.681, 52814.527 23/04/07,12:29:46,18,10,1, 11.9,1,1, 3.922, 10524.354, 311.668, 52814.547 23/04/07,12:29:46,19,10,1, 11.9,1,1, 3.922, 10524.353, 311.664, 52814.567 23/04/07,12:29:47,00,09,1, 11.9,1,1, 3.920, 10524.348, 311.664, 52814.567 23/04/07,12:29:47,01,09,1, 11.9,1,1, 3.920, 10524.341, 311.686, 52814.537 23/04/07,12:29:47,02,09,1, 11.9,1,1, 3.920, 10524.381, 311.658, 52814.545 23/04/07,12:29:47,03,09,1, 11.9,1,1, 3.920, 10524.354, 311.679, 52814.545 23/04/07,12:29:47,04,09,1, 11.9,1,1, 3.920, 10524.367, 311.658, 52814.532 23/04/07,12:29:47,05,09,1, 11.9,1,1, 3.920, 10524.349, 311.684, 52814.551 23/04/07,12:29:47,06,09,1, 11.9,1,1, 3.920, 10524.382, 311.635, 52814.523 23/04/07,12:29:47,07,09,1, 11.9,1,1, 3.920, 10524.382, 311.668, 52814.515 23/04/07,12:29:47,08,09,1, 11.9,1,1, 3.920, 10524.393, 311.652, 52814.516 23/04/07,12:29:47,09,09,1, 11.9,1,1, 3.920, 10524.387, 311.644, 52814.535 23/04/07,12:29:47,10,09,1, 11.9,1,1, 3.920, 10524.377, 311.658, 52814.500 23/04/07,12:29:47,11,09,1, 11.9,1,1, 3.920, 10524.400, 311.621, 52814.502 23/04/07,12:29:47,12,09,1, 11.9,1,1, 3.920, 10524.427, 311.623, 52814.510 23/04/07,12:29:47,13,09,1, 11.9,1,1, 3.920, 10524.371, 311.635, 52814.468 23/04/07,12:29:47,14,09,1, 11.9,1,1, 3.920, 10524.380, 311.614, 52814.492 23/04/07,12:29:47,15,09,1, 11.9,1,1, 3.920, 10524.390, 311.612, 52814.484 23/04/07,12:29:47,16,09,1, 11.9,1,1, 3.920, 10524.406, 311.612, 52814.483 23/04/07,12:29:47,17,09,1, 11.9,1,1, 3.920, 10524.395, 311.619, 52814.479 23/04/07,12:29:47,18,09,1, 11.9,1,1, 3.920, 10524.408, 311.619, 52814.503 23/04/07,12:29:47,19,09,1, 11.9,1,1, 3.920, 10524.399, 311.605, 52814.507 23/04/07,12:29:48,00,09,1, 11.8,1,1, 3.918, 10524.398, 311.605, 52814.507 23/04/07,12:29:48,01,09,1, 11.8,1,1, 3.918, 10524.410, 311.590, 52814.448 23/04/07,12:29:48,02,09,1, 11.8,1,1, 3.918, 10524.405, 311.594, 52814.469 23/04/07,12:29:48,03,09,1, 11.8,1,1, 3.918, 10524.385, 311.585, 52814.472 23/04/07,12:29:48,04,09,1, 11.8,1,1, 3.918, 10524.399, 311.591, 52814.453 23/04/07,12:29:48,05,09,1, 11.8,1,1, 3.918, 10524.390, 311.568, 52814.469 23/04/07,12:29:48,06,09,1, 11.8,1,1, 3.918, 10524.401, 311.588, 52814.459 23/04/07,12:29:48,07,09,1, 11.8,1,1, 3.918, 10524.417, 311.589, 52814.466 23/04/07,12:29:48,08,09,1, 11.8,1,1, 3.918, 10524.423, 311.566, 52814.449 23/04/07,12:29:48,09,09,1, 11.8,1,1, 3.918, 10524.409, 311.567, 52814.460 23/04/07,12:29:48,10,09,1, 11.8,1,1, 3.918, 10524.415, 311.570, 52814.481 23/04/07,12:29:48,11,09,1, 11.8,1,1, 3.918, 10524.421, 311.560, 52814.444 23/04/07,12:29:48,12,09,1, 11.8,1,1, 3.918, 10524.408, 311.577, 52814.646 23/04/07,12:29:48,13,09,1, 11.8,1,1, 3.918, 10524.449, 311.548, 52814.493 23/04/07,12:29:48,14,09,1, 11.8,1,1, 3.918, 10524.437, 311.534, 52814.477 23/04/07,12:29:48,15,09,1, 11.8,1,1, 3.918, 10524.427, 311.529, 52814.442 23/04/07,12:29:48,16,09,1, 11.8,1,1, 3.918, 10524.439, 311.521, 52814.486 23/04/07,12:29:48,17,09,1, 11.8,1,1, 3.918, 10524.443, 311.543, 52814.478 23/04/07,12:29:48,18,09,1, 11.8,1,1, 3.918, 10524.426, 311.513, 52814.437 23/04/07,12:29:48,19,09,1, 11.8,1,1, 3.918, 10524.428, 311.529, 52814.460 23/04/07,12:29:49,00,09,1, 11.9,1,1, 3.924, 10524.423, 311.529, 52814.460 23/04/07,12:29:49,01,09,1, 11.9,1,1, 3.924, 10524.418, 311.500, 52814.434 23/04/07,12:29:49,02,09,1, 11.9,1,1, 3.924, 10524.462, 311.501, 52814.466 23/04/07,12:29:49,03,09,1, 11.9,1,1, 3.924, 10524.443, 311.513, 52814.433 23/04/07,12:29:49,04,09,1, 11.9,1,1, 3.924, 10524.440, 311.490, 52814.428 23/04/07,12:29:49,05,09,1, 11.9,1,1, 3.924, 10524.427, 311.471, 52814.395 23/04/07,12:29:49,06,09,1, 11.9,1,1, 3.924, 10524.431, 311.471, 52814.438 23/04/07,12:29:49,07,09,1, 11.9,1,1, 3.924, 10524.447, 311.473, 52814.406 23/04/07,12:29:49,08,09,1, 11.9,1,1, 3.924, 10524.432, 311.496, 52814.411 23/04/07,12:29:49,09,09,1, 11.9,1,1, 3.924, 10524.437, 311.497, 52814.439 23/04/07,12:29:49,10,09,1, 11.9,1,1, 3.924, 10524.452, 311.482, 52814.415 23/04/07,12:29:49,11,09,1, 11.9,1,1, 3.924, 10524.449, 311.490, 52814.438 23/04/07,12:29:49,12,09,1, 11.9,1,1, 3.924, 10524.477, 311.470, 52814.393 23/04/07,12:29:49,13,09,1, 11.9,1,1, 3.924, 10524.457, 311.479, 52814.422 23/04/07,12:29:49,14,09,1, 11.9,1,1, 3.924, 10524.480, 311.470, 52814.408 23/04/07,12:29:49,15,09,1, 11.9,1,1, 3.924, 10524.478, 311.474, 52814.388 23/04/07,12:29:49,16,09,1, 11.9,1,1, 3.924, 10524.491, 311.474, 52814.421 23/04/07,12:29:49,17,09,1, 11.9,1,1, 3.924, 10524.471, 311.483, 52814.431 23/04/07,12:29:49,18,09,1, 11.9,1,1, 3.924, 10524.474, 311.469, 52814.394 23/04/07,12:29:49,19,09,1, 11.9,1,1, 3.924, 10524.495, 311.458, 52814.365 23/04/07,12:29:50,00,10,1, 11.9,1,1, 3.918, 10524.490, 311.458, 52814.365 23/04/07,12:29:50,01,10,1, 11.9,1,1, 3.918, 10524.498, 311.473, 52814.371 23/04/07,12:29:50,02,10,1, 11.9,1,1, 3.918, 10524.496, 311.469, 52814.370 23/04/07,12:29:50,03,10,1, 11.9,1,1, 3.918, 10524.504, 311.454, 52814.417 23/04/07,12:29:50,04,10,1, 11.9,1,1, 3.918, 10524.512, 311.433, 52814.399 23/04/07,12:29:50,05,10,1, 11.9,1,1, 3.918, 10524.290, 311.435, 52813.872 23/04/07,12:29:50,06,10,1, 11.9,1,1, 3.918, 10524.843, 311.377, 52813.959 23/04/07,12:29:50,07,10,1, 11.9,1,1, 3.918, 10524.702, 311.378, 52813.629 23/04/07,12:29:50,08,10,1, 11.9,1,1, 3.918, 10524.655, 311.391, 52813.920 23/04/07,12:29:50,09,10,1, 11.9,1,1, 3.918, 10524.619, 311.411, 52814.135 23/04/07,12:29:50,10,10,1, 11.9,1,1, 3.918, 10524.536, 311.444, 52814.325 23/04/07,12:29:50,11,10,1, 11.9,1,1, 3.918, 10524.531, 311.452, 52814.393 23/04/07,12:29:50,12,10,1, 11.9,1,1, 3.918, 10524.535, 311.453, 52814.428 23/04/07,12:29:50,13,10,1, 11.9,1,1, 3.918, 10524.567, 311.449, 52814.387 23/04/07,12:29:50,14,10,1, 11.9,1,1, 3.918, 10524.552, 311.435, 52814.395 23/04/07,12:29:50,15,10,1, 11.9,1,1, 3.918, 10524.523, 311.431, 52814.400 23/04/07,12:29:50,16,10,1, 11.9,1,1, 3.918, 10524.556, 311.431, 52814.399 23/04/07,12:29:50,17,10,1, 11.9,1,1, 3.918, 10524.540, 311.431, 52814.384 23/04/07,12:29:50,18,10,1, 11.9,1,1, 3.918, 10524.519, 311.409, 52814.399 23/04/07,12:29:50,19,10,1, 11.9,1,1, 3.918, 10524.529, 311.397, 52814.410 23/04/07,12:29:51,00,09,1, 11.9,1,1, 3.922, 10524.523, 311.397, 52814.410 23/04/07,12:29:51,01,09,1, 11.9,1,1, 3.922, 10524.528, 311.401, 52814.397 23/04/07,12:29:51,02,09,1, 11.9,1,1, 3.922, 10524.551, 311.400, 52814.413 23/04/07,12:29:51,03,09,1, 11.9,1,1, 3.922, 10524.533, 311.404, 52814.374 23/04/07,12:29:51,04,09,1, 11.9,1,1, 3.922, 10524.550, 311.386, 52814.339 23/04/07,12:29:51,05,09,1, 11.9,1,1, 3.922, 10524.544, 311.360, 52814.359 23/04/07,12:29:51,06,09,1, 11.9,1,1, 3.922, 10524.563, 311.406, 52814.342 23/04/07,12:29:51,07,09,1, 11.9,1,1, 3.922, 10524.548, 311.410, 52814.345 23/04/07,12:29:51,08,09,1, 11.9,1,1, 3.922, 10524.535, 311.371, 52814.343 23/04/07,12:29:51,09,09,1, 11.9,1,1, 3.922, 10524.546, 311.384, 52814.379 23/04/07,12:29:51,10,09,1, 11.9,1,1, 3.922, 10524.556, 311.379, 52814.397 23/04/07,12:29:51,11,09,1, 11.9,1,1, 3.922, 10524.543, 311.348, 52814.323 23/04/07,12:29:51,12,09,1, 11.9,1,1, 3.922, 10524.555, 311.361, 52814.362 23/04/07,12:29:51,13,09,1, 11.9,1,1, 3.922, 10524.527, 311.317, 52814.312 23/04/07,12:29:51,14,09,1, 11.9,1,1, 3.922, 10524.543, 311.342, 52814.341 23/04/07,12:29:51,15,09,1, 11.9,1,1, 3.922, 10524.534, 311.355, 52814.362 23/04/07,12:29:51,16,09,1, 11.9,1,1, 3.922, 10524.543, 311.361, 52814.337 23/04/07,12:29:51,17,09,1, 11.9,1,1, 3.922, 10524.545, 311.328, 52814.344 23/04/07,12:29:51,18,09,1, 11.9,1,1, 3.922, 10524.565, 311.342, 52814.364 23/04/07,12:29:51,19,09,1, 11.9,1,1, 3.922, 10524.545, 311.342, 52814.347 23/04/07,12:29:52,00,09,1, 11.9,1,1, 3.918, 10524.540, 311.342, 52814.347 23/04/07,12:29:52,01,09,1, 11.9,1,1, 3.918, 10524.549, 311.339, 52814.331 23/04/07,12:29:52,02,09,1, 11.9,1,1, 3.918, 10524.534, 311.340, 52814.476 23/04/07,12:29:52,03,09,1, 11.9,1,1, 3.918, 10524.517, 311.322, 52814.316 23/04/07,12:29:52,04,09,1, 11.9,1,1, 3.918, 10524.569, 311.324, 52814.429 23/04/07,12:29:52,05,09,1, 11.9,1,1, 3.918, 10524.514, 311.344, 52814.396 23/04/07,12:29:52,06,09,1, 11.9,1,1, 3.918, 10524.531, 311.313, 52814.393 23/04/07,12:29:52,07,09,1, 11.9,1,1, 3.918, 10524.541, 311.309, 52814.370 23/04/07,12:29:52,08,09,1, 11.9,1,1, 3.918, 10524.564, 311.314, 52814.359 23/04/07,12:29:52,09,09,1, 11.9,1,1, 3.918, 10524.546, 311.302, 52814.335 23/04/07,12:29:52,10,09,1, 11.9,1,1, 3.918, 10524.562, 311.308, 52814.344 23/04/07,12:29:52,11,09,1, 11.9,1,1, 3.918, 10524.550, 311.309, 52814.280 23/04/07,12:29:52,12,09,1, 11.9,1,1, 3.918, 10524.558, 311.314, 52814.277 23/04/07,12:29:52,13,09,1, 11.9,1,1, 3.918, 10524.543, 311.305, 52814.289 23/04/07,12:29:52,14,09,1, 11.9,1,1, 3.918, 10524.554, 311.324, 52814.327 23/04/07,12:29:52,15,09,1, 11.9,1,1, 3.918, 10524.567, 311.317, 52814.320 23/04/07,12:29:52,16,09,1, 11.9,1,1, 3.918, 10524.579, 311.308, 52814.359 23/04/07,12:29:52,17,09,1, 11.9,1,1, 3.918, 10524.560, 311.315, 52814.327 23/04/07,12:29:52,18,09,1, 11.9,1,1, 3.918, 10524.557, 311.312, 52814.319 23/04/07,12:29:52,19,09,1, 11.9,1,1, 3.918, 10524.587, 311.287, 52814.301 23/04/07,12:29:53,00,10,1, 11.8,1,1, 3.919, 10524.582, 311.287, 52814.301 23/04/07,12:29:53,01,10,1, 11.8,1,1, 3.919, 10524.569, 311.311, 52814.318 23/04/07,12:29:53,02,10,1, 11.8,1,1, 3.919, 10524.595, 311.291, 52814.352 23/04/07,12:29:53,03,10,1, 11.8,1,1, 3.919, 10524.901, 311.347, 52815.659 23/04/07,12:29:53,04,10,1, 11.8,1,1, 3.919, 10524.344, 311.305, 52813.879 23/04/07,12:29:53,05,10,1, 11.8,1,1, 3.919, 10524.341, 311.346, 52814.643 23/04/07,12:29:53,06,10,1, 11.8,1,1, 3.919, 10524.436, 311.328, 52814.503 23/04/07,12:29:53,07,10,1, 11.8,1,1, 3.919, 10524.493, 311.319, 52814.310 23/04/07,12:29:53,08,10,1, 11.8,1,1, 3.919, 10524.566, 311.329, 52814.226 23/04/07,12:29:53,09,10,1, 11.8,1,1, 3.919, 10524.589, 311.296, 52814.254 23/04/07,12:29:53,10,10,1, 11.8,1,1, 3.919, 10524.594, 311.307, 52814.282 23/04/07,12:29:53,11,10,1, 11.8,1,1, 3.919, 10524.608, 311.294, 52814.295 23/04/07,12:29:53,12,10,1, 11.8,1,1, 3.919, 10524.593, 311.300, 52814.298 23/04/07,12:29:53,13,10,1, 11.8,1,1, 3.919, 10524.595, 311.300, 52814.276 23/04/07,12:29:53,14,10,1, 11.8,1,1, 3.919, 10524.601, 311.277, 52814.279 23/04/07,12:29:53,15,10,1, 11.8,1,1, 3.919, 10524.608, 311.312, 52814.274 23/04/07,12:29:53,16,10,1, 11.8,1,1, 3.919, 10524.605, 311.287, 52814.280 23/04/07,12:29:53,17,10,1, 11.8,1,1, 3.919, 10524.628, 311.297, 52814.295 23/04/07,12:29:53,18,10,1, 11.8,1,1, 3.919, 10524.591, 311.277, 52814.285 23/04/07,12:29:53,19,10,1, 11.8,1,1, 3.919, 10524.601, 311.267, 52814.311 23/04/07,12:29:54,00,09,1, 11.9,1,1, 3.921, 10524.598, 311.267, 52814.311 23/04/07,12:29:54,01,09,1, 11.9,1,1, 3.921, 10524.587, 311.295, 52814.271 23/04/07,12:29:54,02,09,1, 11.9,1,1, 3.921, 10524.587, 311.288, 52814.275 23/04/07,12:29:54,03,09,1, 11.9,1,1, 3.921, 10524.608, 311.290, 52814.278 23/04/07,12:29:54,04,09,1, 11.9,1,1, 3.921, 10524.590, 311.265, 52814.265 23/04/07,12:29:54,05,09,1, 11.9,1,1, 3.921, 10524.612, 311.274, 52814.283 23/04/07,12:29:54,06,09,1, 11.9,1,1, 3.921, 10524.602, 311.283, 52814.261 23/04/07,12:29:54,07,09,1, 11.9,1,1, 3.921, 10524.585, 311.265, 52814.271 23/04/07,12:29:54,08,09,1, 11.9,1,1, 3.921, 10524.583, 311.265, 52814.262 23/04/07,12:29:54,09,09,1, 11.9,1,1, 3.921, 10524.586, 311.246, 52814.248 23/04/07,12:29:54,10,09,1, 11.9,1,1, 3.921, 10524.596, 311.213, 52814.271 23/04/07,12:29:54,11,09,1, 11.9,1,1, 3.921, 10524.592, 311.237, 52814.272 23/04/07,12:29:54,12,09,1, 11.9,1,1, 3.921, 10524.584, 311.234, 52814.285 23/04/07,12:29:54,13,09,1, 11.9,1,1, 3.921, 10524.574, 311.240, 52814.270 23/04/07,12:29:54,14,09,1, 11.9,1,1, 3.921, 10524.575, 311.249, 52814.250 23/04/07,12:29:54,15,09,1, 11.9,1,1, 3.921, 10524.570, 311.246, 52814.247 23/04/07,12:29:54,16,09,1, 11.9,1,1, 3.921, 10524.568, 311.235, 52814.213 23/04/07,12:29:54,17,09,1, 11.9,1,1, 3.921, 10524.581, 311.246, 52814.237 23/04/07,12:29:54,18,09,1, 11.9,1,1, 3.921, 10524.586, 311.252, 52814.280 23/04/07,12:29:54,19,09,1, 11.9,1,1, 3.921, 10524.564, 311.241, 52814.270 23/04/07,12:29:55,00,10,1, 11.9,1,1, 3.923, 10524.557, 311.241, 52814.270 23/04/07,12:29:55,01,10,1, 11.9,1,1, 3.923, 10524.584, 311.221, 52814.255 23/04/07,12:29:55,02,10,1, 11.9,1,1, 3.923, 10524.553, 311.238, 52814.268 23/04/07,12:29:55,03,10,1, 11.9,1,1, 3.923, 10524.566, 311.205, 52814.253 23/04/07,12:29:55,04,10,1, 11.9,1,1, 3.923, 10524.576, 311.223, 52814.229 23/04/07,12:29:55,05,10,1, 11.9,1,1, 3.923, 10524.570, 311.224, 52814.258 23/04/07,12:29:55,06,10,1, 11.9,1,1, 3.923, 10524.583, 311.214, 52814.268 23/04/07,12:29:55,07,10,1, 11.9,1,1, 3.923, 10524.532, 311.236, 52814.404 23/04/07,12:29:55,08,10,1, 11.9,1,1, 3.923, 10524.569, 311.225, 52814.192 23/04/07,12:29:55,09,10,1, 11.9,1,1, 3.923, 10524.547, 311.232, 52814.206 23/04/07,12:29:55,10,10,1, 11.9,1,1, 3.923, 10524.557, 311.218, 52814.214 23/04/07,12:29:55,11,10,1, 11.9,1,1, 3.923, 10524.563, 311.216, 52814.223 23/04/07,12:29:55,12,10,1, 11.9,1,1, 3.923, 10524.567, 311.202, 52814.241 23/04/07,12:29:55,13,10,1, 11.9,1,1, 3.923, 10524.581, 311.214, 52814.228 23/04/07,12:29:55,14,10,1, 11.9,1,1, 3.923, 10524.567, 311.214, 52814.248 23/04/07,12:29:55,15,10,1, 11.9,1,1, 3.923, 10524.545, 311.221, 52814.227 23/04/07,12:29:55,16,10,1, 11.9,1,1, 3.923, 10524.580, 311.197, 52814.240 23/04/07,12:29:55,17,10,1, 11.9,1,1, 3.923, 10524.572, 311.197, 52814.272 23/04/07,12:29:55,18,10,1, 11.9,1,1, 3.923, 10524.578, 311.240, 52814.251 23/04/07,12:29:55,19,10,1, 11.9,1,1, 3.923, 10524.583, 311.220, 52814.254 23/04/07,12:29:56,00,09,1, 11.9,1,1, 3.921, 10524.582, 311.220, 52814.254 23/04/07,12:29:56,01,09,1, 11.9,1,1, 3.921, 10524.559, 311.229, 52814.235 23/04/07,12:29:56,02,09,1, 11.9,1,1, 3.921, 10524.595, 311.247, 52814.227 23/04/07,12:29:56,03,09,1, 11.9,1,1, 3.921, 10524.586, 311.227, 52814.266 23/04/07,12:29:56,04,09,1, 11.9,1,1, 3.921, 10524.575, 311.219, 52814.271 23/04/07,12:29:56,05,09,1, 11.9,1,1, 3.921, 10524.575, 311.239, 52814.248 23/04/07,12:29:56,06,09,1, 11.9,1,1, 3.921, 10524.585, 311.236, 52814.238 23/04/07,12:29:56,07,09,1, 11.9,1,1, 3.921, 10524.551, 311.223, 52814.248 23/04/07,12:29:56,08,09,1, 11.9,1,1, 3.921, 10524.599, 311.245, 52814.274 23/04/07,12:29:56,09,09,1, 11.9,1,1, 3.921, 10524.586, 311.239, 52814.240 23/04/07,12:29:56,10,09,1, 11.9,1,1, 3.921, 10524.589, 311.208, 52814.215 23/04/07,12:29:56,11,09,1, 11.9,1,1, 3.921, 10524.581, 311.223, 52814.248 23/04/07,12:29:56,12,09,1, 11.9,1,1, 3.921, 10524.585, 311.252, 52814.226 23/04/07,12:29:56,13,09,1, 11.9,1,1, 3.921, 10524.621, 311.231, 52814.219 23/04/07,12:29:56,14,09,1, 11.9,1,1, 3.921, 10524.595, 311.256, 52814.212 23/04/07,12:29:56,15,09,1, 11.9,1,1, 3.921, 10524.580, 311.240, 52814.217 23/04/07,12:29:56,16,09,1, 11.9,1,1, 3.921, 10524.598, 311.240, 52814.233 23/04/07,12:29:56,17,09,1, 11.9,1,1, 3.921, 10524.601, 311.220, 52814.252 23/04/07,12:29:56,18,09,1, 11.9,1,1, 3.921, 10524.607, 311.240, 52814.216 23/04/07,12:29:56,19,09,1, 11.9,1,1, 3.921, 10524.600, 311.242, 52814.222 23/04/07,12:29:57,00,10,1, 11.9,1,1, 3.921, 10524.598, 311.242, 52814.222 23/04/07,12:29:57,01,10,1, 11.9,1,1, 3.921, 10524.625, 311.252, 52814.221 23/04/07,12:29:57,02,10,1, 11.9,1,1, 3.921, 10524.604, 311.223, 52814.258 23/04/07,12:29:57,03,10,1, 11.9,1,1, 3.921, 10524.619, 311.257, 52814.213 23/04/07,12:29:57,04,10,1, 11.9,1,1, 3.921, 10524.590, 311.234, 52814.235 23/04/07,12:29:57,05,10,1, 11.9,1,1, 3.921, 10524.614, 311.239, 52814.248 23/04/07,12:29:57,06,10,1, 11.9,1,1, 3.921, 10524.622, 311.232, 52814.219 23/04/07,12:29:57,07,10,1, 11.9,1,1, 3.921, 10524.700, 311.237, 52814.449 23/04/07,12:29:57,08,10,1, 11.9,1,1, 3.921, 10524.435, 311.233, 52814.286 23/04/07,12:29:57,09,10,1, 11.9,1,1, 3.921, 10524.647, 311.222, 52814.660 23/04/07,12:29:57,10,10,1, 11.9,1,1, 3.921, 10524.616, 311.219, 52814.286 23/04/07,12:29:57,11,10,1, 11.9,1,1, 3.921, 10524.589, 311.233, 52814.479 23/04/07,12:29:57,12,10,1, 11.9,1,1, 3.921, 10524.588, 311.224, 52814.341 23/04/07,12:29:57,13,10,1, 11.9,1,1, 3.921, 10524.584, 311.228, 52814.247 23/04/07,12:29:57,14,10,1, 11.9,1,1, 3.921, 10524.597, 311.235, 52814.294 23/04/07,12:29:57,15,10,1, 11.9,1,1, 3.921, 10524.595, 311.232, 52814.251 23/04/07,12:29:57,16,10,1, 11.9,1,1, 3.921, 10524.591, 311.231, 52814.222 23/04/07,12:29:57,17,10,1, 11.9,1,1, 3.921, 10524.586, 311.208, 52814.202 23/04/07,12:29:57,18,10,1, 11.9,1,1, 3.921, 10524.601, 311.214, 52814.214 23/04/07,12:29:57,19,10,1, 11.9,1,1, 3.921, 10524.592, 311.220, 52814.239 23/04/07,12:29:58,00,11,1, 11.9,1,1, 3.922, 10524.590, 311.220, 52814.239 23/04/07,12:29:58,01,11,1, 11.9,1,1, 3.922, 10524.623, 311.207, 52814.191 23/04/07,12:29:58,02,11,1, 11.9,1,1, 3.922, 10524.584, 311.227, 52814.212 23/04/07,12:29:58,03,11,1, 11.9,1,1, 3.922, 10524.605, 311.204, 52814.227 23/04/07,12:29:58,04,11,1, 11.9,1,1, 3.922, 10524.598, 311.202, 52814.188 23/04/07,12:29:58,05,11,1, 11.9,1,1, 3.922, 10524.594, 311.221, 52814.197 23/04/07,12:29:58,06,11,1, 11.9,1,1, 3.922, 10524.602, 311.208, 52814.206 23/04/07,12:29:58,07,11,1, 11.9,1,1, 3.922, 10524.594, 311.212, 52814.178 23/04/07,12:29:58,08,11,1, 11.9,1,1, 3.922, 10524.582, 311.215, 52814.223 23/04/07,12:29:58,09,11,1, 11.9,1,1, 3.922, 10524.571, 311.222, 52814.179 23/04/07,12:29:58,10,11,1, 11.9,1,1, 3.922, 10524.589, 311.233, 52814.206 23/04/07,12:29:58,11,11,1, 11.9,1,1, 3.922, 10524.587, 311.217, 52814.161 23/04/07,12:29:58,12,11,1, 11.9,1,1, 3.922, 10524.611, 311.217, 52814.236 23/04/07,12:29:58,13,11,1, 11.9,1,1, 3.922, 10524.603, 311.213, 52814.205 23/04/07,12:29:58,14,11,1, 11.9,1,1, 3.922, 10524.617, 311.223, 52814.199 23/04/07,12:29:58,15,11,1, 11.9,1,1, 3.922, 10524.606, 311.227, 52814.196 23/04/07,12:29:58,16,11,1, 11.9,1,1, 3.922, 10524.603, 311.213, 52814.197 23/04/07,12:29:58,17,11,1, 11.9,1,1, 3.922, 10524.601, 311.225, 52814.193 23/04/07,12:29:58,18,11,1, 11.9,1,1, 3.922, 10524.606, 311.206, 52814.050 23/04/07,12:29:58,19,11,1, 11.9,1,1, 3.922, 10524.631, 311.250, 52814.187 23/04/07,12:29:59,00,10,1, 11.9,1,1, 3.923, 10524.623, 311.250, 52814.187 23/04/07,12:29:59,01,10,1, 11.9,1,1, 3.923, 10524.615, 311.261, 52814.226 23/04/07,12:29:59,02,10,1, 11.9,1,1, 3.923, 10524.636, 311.257, 52814.205 23/04/07,12:29:59,03,10,1, 11.9,1,1, 3.923, 10524.634, 311.246, 52814.220 23/04/07,12:29:59,04,10,1, 11.9,1,1, 3.923, 10524.618, 311.250, 52814.208 23/04/07,12:29:59,05,10,1, 11.9,1,1, 3.923, 10524.620, 311.264, 52814.183 23/04/07,12:29:59,06,10,1, 11.9,1,1, 3.923, 10524.628, 311.260, 52814.180 23/04/07,12:29:59,07,10,1, 11.9,1,1, 3.923, 10524.634, 311.250, 52814.218 23/04/07,12:29:59,08,10,1, 11.9,1,1, 3.923, 10524.650, 311.269, 52814.180 23/04/07,12:29:59,09,10,1, 11.9,1,1, 3.923, 10524.636, 311.274, 52814.240 23/04/07,12:29:59,10,10,1, 11.9,1,1, 3.923, 10524.632, 311.254, 52814.210 23/04/07,12:29:59,11,10,1, 11.9,1,1, 3.923, 10524.641, 311.277, 52814.190 23/04/07,12:29:59,12,10,1, 11.9,1,1, 3.923, 10524.641, 311.266, 52814.178 23/04/07,12:29:59,13,10,1, 11.9,1,1, 3.923, 10524.644, 311.265, 52814.179 23/04/07,12:29:59,14,10,1, 11.9,1,1, 3.923, 10524.643, 311.264, 52814.160 23/04/07,12:29:59,15,10,1, 11.9,1,1, 3.923, 10524.655, 311.292, 52814.198 23/04/07,12:29:59,16,10,1, 11.9,1,1, 3.923, 10524.661, 311.301, 52814.169 23/04/07,12:29:59,17,10,1, 11.9,1,1, 3.923, 10524.664, 311.296, 52814.205 23/04/07,12:29:59,18,10,1, 11.9,1,1, 3.923, 10524.671, 311.267, 52814.247 23/04/07,12:29:59,19,10,1, 11.9,1,1, 3.923, 10524.651, 311.276, 52814.215 23/04/07,12:30:00,00,10,1, 11.9,1,1, 3.920, 10524.648, 311.276, 52814.215 23/04/07,12:30:00,01,10,1, 11.9,1,1, 3.920, 10524.651, 311.260, 52814.219 23/04/07,12:30:00,02,10,1, 11.9,1,1, 3.920, 10524.641, 311.278, 52814.198 23/04/07,12:30:00,03,10,1, 11.9,1,1, 3.920, 10524.645, 311.296, 52814.225 23/04/07,12:30:00,04,10,1, 11.9,1,1, 3.920, 10524.655, 311.305, 52814.220 23/04/07,12:30:00,05,10,1, 11.9,1,1, 3.920, 10524.663, 311.307, 52814.222 23/04/07,12:30:00,06,10,1, 11.9,1,1, 3.920, 10524.663, 311.312, 52814.204 23/04/07,12:30:00,07,10,1, 11.9,1,1, 3.920, 10524.645, 311.301, 52814.191 23/04/07,12:30:00,08,10,1, 11.9,1,1, 3.920, 10524.669, 311.287, 52814.179 23/04/07,12:30:00,09,10,1, 11.9,1,1, 3.920, 10524.643, 311.306, 52814.168 23/04/07,12:30:00,10,10,1, 11.9,1,1, 3.920, 10524.653, 311.301, 52814.181 23/04/07,12:30:00,11,10,1, 11.9,1,1, 3.920, 10524.854, 311.080, 52811.374 23/04/07,12:30:00,12,10,1, 11.9,1,1, 3.920, 10524.429, 311.336, 52813.929 23/04/07,12:30:00,13,10,1, 11.9,1,1, 3.920, 10524.438, 311.362, 52814.363 23/04/07,12:30:00,14,10,1, 11.9,1,1, 3.920, 10524.532, 311.342, 52814.258 23/04/07,12:30:00,15,10,1, 11.9,1,1, 3.920, 10524.618, 311.309, 52814.147 23/04/07,12:30:00,16,10,1, 11.9,1,1, 3.920, 10524.653, 311.310, 52814.148 23/04/07,12:30:00,17,10,1, 11.9,1,1, 3.920, 10524.677, 311.269, 52814.185 23/04/07,12:30:00,18,10,1, 11.9,1,1, 3.920, 10524.653, 311.306, 52814.197 23/04/07,12:30:00,19,10,1, 11.9,1,1, 3.920, 10524.672, 311.301, 52814.183 23/04/07,12:30:01,00,10,1, 11.9,1,1, 3.921, 10524.665, 311.301, 52814.183 23/04/07,12:30:01,01,10,1, 11.9,1,1, 3.921, 10524.688, 311.310, 52814.174 23/04/07,12:30:01,02,10,1, 11.9,1,1, 3.921, 10524.670, 311.311, 52814.158 23/04/07,12:30:01,03,10,1, 11.9,1,1, 3.921, 10524.676, 311.308, 52814.165 23/04/07,12:30:01,04,10,1, 11.9,1,1, 3.921, 10524.658, 311.322, 52814.161 23/04/07,12:30:01,05,10,1, 11.9,1,1, 3.921, 10524.660, 311.294, 52814.134 23/04/07,12:30:01,06,10,1, 11.9,1,1, 3.921, 10524.684, 311.333, 52814.132 23/04/07,12:30:01,07,10,1, 11.9,1,1, 3.921, 10524.656, 311.326, 52814.154 23/04/07,12:30:01,08,10,1, 11.9,1,1, 3.921, 10524.656, 311.323, 52814.158 23/04/07,12:30:01,09,10,1, 11.9,1,1, 3.921, 10524.675, 311.300, 52814.159 23/04/07,12:30:01,10,10,1, 11.9,1,1, 3.921, 10524.665, 311.316, 52814.146 23/04/07,12:30:01,11,10,1, 11.9,1,1, 3.921, 10524.690, 311.308, 52814.137 23/04/07,12:30:01,12,10,1, 11.9,1,1, 3.921, 10524.675, 311.328, 52814.171 23/04/07,12:30:01,13,10,1, 11.9,1,1, 3.921, 10524.675, 311.346, 52814.149 23/04/07,12:30:01,14,10,1, 11.9,1,1, 3.921, 10524.675, 311.314, 52814.137 23/04/07,12:30:01,15,10,1, 11.9,1,1, 3.921, 10524.652, 311.329, 52814.162 23/04/07,12:30:01,16,10,1, 11.9,1,1, 3.921, 10524.664, 311.312, 52814.137 23/04/07,12:30:01,17,10,1, 11.9,1,1, 3.921, 10524.675, 311.324, 52814.187 23/04/07,12:30:01,18,10,1, 11.9,1,1, 3.921, 10524.676, 311.337, 52814.186 23/04/07,12:30:01,19,10,1, 11.9,1,1, 3.921, 10524.664, 311.326, 52814.170 23/04/07,12:30:02,00,10,1, 11.8,1,1, 3.922, 10524.657, 311.326, 52814.170 23/04/07,12:30:02,01,10,1, 11.8,1,1, 3.922, 10524.656, 311.325, 52814.185 23/04/07,12:30:02,02,10,1, 11.8,1,1, 3.922, 10524.684, 311.335, 52814.179 23/04/07,12:30:02,03,10,1, 11.8,1,1, 3.922, 10524.685, 311.338, 52814.154 23/04/07,12:30:02,04,10,1, 11.8,1,1, 3.922, 10524.682, 311.342, 52814.201 23/04/07,12:30:02,05,10,1, 11.8,1,1, 3.922, 10524.664, 311.354, 52814.183 23/04/07,12:30:02,06,10,1, 11.8,1,1, 3.922, 10524.688, 311.349, 52814.195 23/04/07,12:30:02,07,10,1, 11.8,1,1, 3.922, 10524.683, 311.327, 52814.197 23/04/07,12:30:02,08,10,1, 11.8,1,1, 3.922, 10524.678, 311.349, 52814.186 23/04/07,12:30:02,09,10,1, 11.8,1,1, 3.922, 10524.696, 311.349, 52814.190 23/04/07,12:30:02,10,10,1, 11.8,1,1, 3.922, 10524.657, 311.333, 52814.154 23/04/07,12:30:02,11,10,1, 11.8,1,1, 3.922, 10524.720, 311.298, 52813.715 23/04/07,12:30:02,12,10,1, 11.8,1,1, 3.922, 10524.597, 311.366, 52814.234 23/04/07,12:30:02,13,10,1, 11.8,1,1, 3.922, 10524.623, 311.360, 52814.278 23/04/07,12:30:02,14,10,1, 11.8,1,1, 3.922, 10524.640, 311.343, 52814.224 23/04/07,12:30:02,15,10,1, 11.8,1,1, 3.922, 10524.668, 311.358, 52814.190 23/04/07,12:30:02,16,10,1, 11.8,1,1, 3.922, 10524.692, 311.358, 52814.145 23/04/07,12:30:02,17,10,1, 11.8,1,1, 3.922, 10524.687, 311.358, 52814.156 23/04/07,12:30:02,18,10,1, 11.8,1,1, 3.922, 10524.690, 311.354, 52814.159 23/04/07,12:30:02,19,10,1, 11.8,1,1, 3.922, 10524.690, 311.339, 52814.132 23/04/07,12:30:03,00,11,1, 11.9,1,1, 3.926, 10524.682, 311.339, 52814.132 23/04/07,12:30:03,01,11,1, 11.9,1,1, 3.926, 10524.696, 311.321, 52814.171 23/04/07,12:30:03,02,11,1, 11.9,1,1, 3.926, 10524.689, 311.363, 52814.147 23/04/07,12:30:03,03,11,1, 11.9,1,1, 3.926, 10524.710, 311.345, 52814.155 23/04/07,12:30:03,04,11,1, 11.9,1,1, 3.926, 10524.689, 311.344, 52814.159 23/04/07,12:30:03,05,11,1, 11.9,1,1, 3.926, 10524.704, 311.340, 52814.156 23/04/07,12:30:03,06,11,1, 11.9,1,1, 3.926, 10524.706, 311.362, 52814.158 23/04/07,12:30:03,07,11,1, 11.9,1,1, 3.926, 10524.711, 311.366, 52814.132 23/04/07,12:30:03,08,11,1, 11.9,1,1, 3.926, 10524.722, 311.338, 52814.125 23/04/07,12:30:03,09,11,1, 11.9,1,1, 3.926, 10524.737, 311.355, 52814.142 23/04/07,12:30:03,10,11,1, 11.9,1,1, 3.926, 10524.707, 311.337, 52814.131 23/04/07,12:30:03,11,11,1, 11.9,1,1, 3.926, 10524.702, 311.351, 52814.159 23/04/07,12:30:03,12,11,1, 11.9,1,1, 3.926, 10524.729, 311.340, 52814.141 23/04/07,12:30:03,13,11,1, 11.9,1,1, 3.926, 10524.714, 311.342, 52814.158 23/04/07,12:30:03,14,11,1, 11.9,1,1, 3.926, 10524.739, 311.342, 52814.161 23/04/07,12:30:03,15,11,1, 11.9,1,1, 3.926, 10524.730, 311.349, 52814.130 23/04/07,12:30:03,16,11,1, 11.9,1,1, 3.926, 10524.760, 311.341, 52814.152 23/04/07,12:30:03,17,11,1, 11.9,1,1, 3.926, 10524.755, 311.321, 52814.163 23/04/07,12:30:03,18,11,1, 11.9,1,1, 3.926, 10524.734, 311.356, 52814.151 23/04/07,12:30:03,19,11,1, 11.9,1,1, 3.926, 10524.732, 311.340, 52814.118 23/04/07,12:30:04,00,11,1, 11.9,1,1, 3.921, 10524.732, 311.340, 52814.118 23/04/07,12:30:04,01,11,1, 11.9,1,1, 3.921, 10524.754, 311.351, 52814.146 23/04/07,12:30:04,02,11,1, 11.9,1,1, 3.921, 10524.739, 311.308, 52814.105 23/04/07,12:30:04,03,11,1, 11.9,1,1, 3.921, 10524.768, 311.344, 52814.145 23/04/07,12:30:04,04,11,1, 11.9,1,1, 3.921, 10524.753, 311.343, 52814.122 23/04/07,12:30:04,05,11,1, 11.9,1,1, 3.921, 10524.753, 311.342, 52814.128 23/04/07,12:30:04,06,11,1, 11.9,1,1, 3.921, 10524.754, 311.332, 52814.122 23/04/07,12:30:04,07,11,1, 11.9,1,1, 3.921, 10524.745, 311.342, 52814.116 23/04/07,12:30:04,08,11,1, 11.9,1,1, 3.921, 10524.755, 311.362, 52814.126 23/04/07,12:30:04,09,11,1, 11.9,1,1, 3.921, 10524.749, 311.380, 52814.136 23/04/07,12:30:04,10,11,1, 11.9,1,1, 3.921, 10524.742, 311.346, 52814.146 23/04/07,12:30:04,11,11,1, 11.9,1,1, 3.921, 10524.757, 311.367, 52814.117 23/04/07,12:30:04,12,11,1, 11.9,1,1, 3.921, 10524.772, 311.334, 52814.137 23/04/07,12:30:04,13,11,1, 11.9,1,1, 3.921, 10524.779, 311.336, 52814.067 23/04/07,12:30:04,14,11,1, 11.9,1,1, 3.921, 10524.781, 311.366, 52814.090 23/04/07,12:30:04,15,11,1, 11.9,1,1, 3.921, 10524.791, 311.341, 52814.026 23/04/07,12:30:04,16,11,1, 11.9,1,1, 3.921, 10524.784, 311.348, 52814.070 23/04/07,12:30:04,17,11,1, 11.9,1,1, 3.921, 10524.777, 311.371, 52814.085 23/04/07,12:30:04,18,11,1, 11.9,1,1, 3.921, 10524.754, 311.345, 52814.065 23/04/07,12:30:04,19,11,1, 11.9,1,1, 3.921, 10524.745, 311.373, 52814.086 23/04/07,12:30:05,00,11,1, 11.9,1,1, 3.923, 10524.740, 311.373, 52814.086 23/04/07,12:30:05,01,11,1, 11.9,1,1, 3.923, 10524.773, 311.362, 52814.098 23/04/07,12:30:05,02,11,1, 11.9,1,1, 3.923, 10524.770, 311.371, 52814.092 23/04/07,12:30:05,03,11,1, 11.9,1,1, 3.923, 10524.761, 311.377, 52814.080 23/04/07,12:30:05,04,11,1, 11.9,1,1, 3.923, 10524.962, 311.593, 52817.493 23/04/07,12:30:05,05,11,1, 11.9,1,1, 3.923, 10525.047, 311.304, 52813.643 23/04/07,12:30:05,06,11,1, 11.9,1,1, 3.923, 10524.749, 311.377, 52813.854 23/04/07,12:30:05,07,11,1, 11.9,1,1, 3.923, 10524.770, 311.354, 52813.788 23/04/07,12:30:05,08,11,1, 11.9,1,1, 3.923, 10524.796, 311.352, 52813.947 23/04/07,12:30:05,09,11,1, 11.9,1,1, 3.923, 10524.810, 311.367, 52814.004 23/04/07,12:30:05,10,11,1, 11.9,1,1, 3.923, 10524.770, 311.354, 52814.109 23/04/07,12:30:05,11,11,1, 11.9,1,1, 3.923, 10524.759, 311.407, 52814.103 23/04/07,12:30:05,12,11,1, 11.9,1,1, 3.923, 10524.778, 311.373, 52814.088 23/04/07,12:30:05,13,11,1, 11.9,1,1, 3.923, 10524.795, 311.382, 52814.073 23/04/07,12:30:05,14,11,1, 11.9,1,1, 3.923, 10524.789, 311.384, 52814.074 23/04/07,12:30:05,15,11,1, 11.9,1,1, 3.923, 10524.794, 311.374, 52814.061 23/04/07,12:30:05,16,11,1, 11.9,1,1, 3.923, 10524.784, 311.350, 52814.080 23/04/07,12:30:05,17,11,1, 11.9,1,1, 3.923, 10524.789, 311.395, 52814.077 23/04/07,12:30:05,18,11,1, 11.9,1,1, 3.923, 10524.798, 311.386, 52814.029 23/04/07,12:30:05,19,11,1, 11.9,1,1, 3.923, 10524.788, 311.392, 52814.082 23/04/07,12:30:06,00,11,1, 11.9,1,1, 3.920, 10524.782, 311.392, 52814.082 23/04/07,12:30:06,01,11,1, 11.9,1,1, 3.920, 10524.776, 311.395, 52814.068 23/04/07,12:30:06,02,11,1, 11.9,1,1, 3.920, 10524.774, 311.400, 52814.053 23/04/07,12:30:06,03,11,1, 11.9,1,1, 3.920, 10524.798, 311.421, 52814.039 23/04/07,12:30:06,04,11,1, 11.9,1,1, 3.920, 10524.767, 311.423, 52814.096 23/04/07,12:30:06,05,11,1, 11.9,1,1, 3.920, 10524.782, 311.416, 52814.081 23/04/07,12:30:06,06,11,1, 11.9,1,1, 3.920, 10524.787, 311.417, 52814.049 23/04/07,12:30:06,07,11,1, 11.9,1,1, 3.920, 10524.804, 311.399, 52814.031 23/04/07,12:30:06,08,11,1, 11.9,1,1, 3.920, 10524.788, 311.399, 52814.025 23/04/07,12:30:06,09,11,1, 11.9,1,1, 3.920, 10524.800, 311.413, 52814.063 23/04/07,12:30:06,10,11,1, 11.9,1,1, 3.920, 10524.809, 311.409, 52814.058 23/04/07,12:30:06,11,11,1, 11.9,1,1, 3.920, 10524.823, 311.408, 52814.064 23/04/07,12:30:06,12,11,1, 11.9,1,1, 3.920, 10524.811, 311.392, 52814.052 23/04/07,12:30:06,13,11,1, 11.9,1,1, 3.920, 10524.823, 311.415, 52814.078 23/04/07,12:30:06,14,11,1, 11.9,1,1, 3.920, 10524.841, 311.400, 52814.084 23/04/07,12:30:06,15,11,1, 11.9,1,1, 3.920, 10524.823, 311.416, 52814.053 23/04/07,12:30:06,16,11,1, 11.9,1,1, 3.920, 10524.830, 311.408, 52814.044 23/04/07,12:30:06,17,11,1, 11.9,1,1, 3.920, 10524.827, 311.391, 52814.051 23/04/07,12:30:06,18,11,1, 11.9,1,1, 3.920, 10524.823, 311.405, 52814.073 23/04/07,12:30:06,19,11,1, 11.9,1,1, 3.920, 10524.832, 311.389, 52814.054 23/04/07,12:30:07,00,11,1, 11.9,1,1, 3.920, 10524.824, 311.389, 52814.054 23/04/07,12:30:07,01,11,1, 11.9,1,1, 3.920, 10524.844, 311.405, 52814.114 23/04/07,12:30:07,02,11,1, 11.9,1,1, 3.920, 10524.855, 311.410, 52814.097 23/04/07,12:30:07,03,11,1, 11.9,1,1, 3.920, 10524.871, 311.412, 52814.070 23/04/07,12:30:07,04,11,1, 11.9,1,1, 3.920, 10524.850, 311.405, 52814.086 23/04/07,12:30:07,05,11,1, 11.9,1,1, 3.920, 10524.842, 311.387, 52814.068 23/04/07,12:30:07,06,11,1, 11.9,1,1, 3.920, 10524.852, 311.382, 52814.060 23/04/07,12:30:07,07,11,1, 11.9,1,1, 3.920, 10524.842, 311.364, 52814.062 23/04/07,12:30:07,08,11,1, 11.9,1,1, 3.920, 10524.839, 311.402, 52814.051 23/04/07,12:30:07,09,11,1, 11.9,1,1, 3.920, 10524.860, 311.404, 52814.087 23/04/07,12:30:07,10,11,1, 11.9,1,1, 3.920, 10524.841, 311.408, 52814.082 23/04/07,12:30:07,11,11,1, 11.9,1,1, 3.920, 10524.855, 311.393, 52814.041 23/04/07,12:30:07,12,11,1, 11.9,1,1, 3.920, 10524.848, 311.403, 52814.080 23/04/07,12:30:07,13,11,1, 11.9,1,1, 3.920, 10524.843, 311.404, 52814.042 23/04/07,12:30:07,14,11,1, 11.9,1,1, 3.920, 10524.858, 311.415, 52814.077 23/04/07,12:30:07,15,11,1, 11.9,1,1, 3.920, 10524.849, 311.405, 52814.067 23/04/07,12:30:07,16,11,1, 11.9,1,1, 3.920, 10524.840, 311.408, 52814.068 23/04/07,12:30:07,17,11,1, 11.9,1,1, 3.920, 10524.832, 311.395, 52814.063 23/04/07,12:30:07,18,11,1, 11.9,1,1, 3.920, 10524.858, 311.403, 52814.095 23/04/07,12:30:07,19,11,1, 11.9,1,1, 3.920, 10524.831, 311.395, 52814.106 23/04/07,12:30:08,00,11,1, 11.9,1,1, 3.922, 10524.824, 311.395, 52814.106 23/04/07,12:30:08,01,11,1, 11.9,1,1, 3.922, 10524.855, 311.403, 52814.043 23/04/07,12:30:08,02,11,1, 11.9,1,1, 3.922, 10524.841, 311.400, 52814.004 23/04/07,12:30:08,03,11,1, 11.9,1,1, 3.922, 10524.850, 311.378, 52814.041 23/04/07,12:30:08,04,11,1, 11.9,1,1, 3.922, 10524.866, 311.366, 52814.030 23/04/07,12:30:08,05,11,1, 11.9,1,1, 3.922, 10524.870, 311.386, 52814.060 23/04/07,12:30:08,06,11,1, 11.9,1,1, 3.922, 10524.848, 311.397, 52814.061 23/04/07,12:30:08,07,11,1, 11.9,1,1, 3.922, 10524.884, 311.400, 52814.042 23/04/07,12:30:08,08,11,1, 11.9,1,1, 3.922, 10524.823, 311.217, 52811.457 23/04/07,12:30:08,09,11,1, 11.9,1,1, 3.922, 10524.542, 311.472, 52814.739 23/04/07,12:30:08,10,11,1, 11.9,1,1, 3.922, 10524.757, 311.439, 52814.694 23/04/07,12:30:08,11,11,1, 11.9,1,1, 3.922, 10524.775, 311.411, 52814.420 23/04/07,12:30:08,12,11,1, 11.9,1,1, 3.922, 10524.803, 311.390, 52814.255 23/04/07,12:30:08,13,11,1, 11.9,1,1, 3.922, 10524.849, 311.400, 52814.138 23/04/07,12:30:08,14,11,1, 11.9,1,1, 3.922, 10524.873, 311.373, 52814.048 23/04/07,12:30:08,15,11,1, 11.9,1,1, 3.922, 10524.881, 311.363, 52814.073 23/04/07,12:30:08,16,11,1, 11.9,1,1, 3.922, 10524.897, 311.389, 52814.089 23/04/07,12:30:08,17,11,1, 11.9,1,1, 3.922, 10524.870, 311.365, 52814.079 23/04/07,12:30:08,18,11,1, 11.9,1,1, 3.922, 10524.871, 311.385, 52814.101 23/04/07,12:30:08,19,11,1, 11.9,1,1, 3.922, 10524.867, 311.344, 52814.022 23/04/07,12:30:09,00,11,1, 11.9,1,1, 3.923, 10524.865, 311.344, 52814.022 23/04/07,12:30:09,01,11,1, 11.9,1,1, 3.923, 10524.895, 311.398, 52814.060 23/04/07,12:30:09,02,11,1, 11.9,1,1, 3.923, 10524.899, 311.357, 52814.063 23/04/07,12:30:09,03,11,1, 11.9,1,1, 3.923, 10524.895, 311.392, 52814.072 23/04/07,12:30:09,04,11,1, 11.9,1,1, 3.923, 10524.885, 311.373, 52814.028 23/04/07,12:30:09,05,11,1, 11.9,1,1, 3.923, 10524.905, 311.372, 52814.025 23/04/07,12:30:09,06,11,1, 11.9,1,1, 3.923, 10524.890, 311.387, 52814.030 23/04/07,12:30:09,07,11,1, 11.9,1,1, 3.923, 10524.887, 311.361, 52814.056 23/04/07,12:30:09,08,11,1, 11.9,1,1, 3.923, 10524.925, 311.371, 52814.004 23/04/07,12:30:09,09,11,1, 11.9,1,1, 3.923, 10524.904, 311.383, 52814.064 23/04/07,12:30:09,10,11,1, 11.9,1,1, 3.923, 10524.893, 311.378, 52814.005 23/04/07,12:30:09,11,11,1, 11.9,1,1, 3.923, 10524.937, 311.370, 52814.009 23/04/07,12:30:09,12,11,1, 11.9,1,1, 3.923, 10524.915, 311.380, 52814.030 23/04/07,12:30:09,13,11,1, 11.9,1,1, 3.923, 10524.925, 311.353, 52814.003 23/04/07,12:30:09,14,11,1, 11.9,1,1, 3.923, 10524.941, 311.381, 52814.011 23/04/07,12:30:09,15,11,1, 11.9,1,1, 3.923, 10524.923, 311.359, 52813.982 23/04/07,12:30:09,16,11,1, 11.9,1,1, 3.923, 10524.920, 311.357, 52814.009 23/04/07,12:30:09,17,11,1, 11.9,1,1, 3.923, 10524.944, 311.351, 52814.014 23/04/07,12:30:09,18,11,1, 11.9,1,1, 3.923, 10524.921, 311.350, 52814.026 23/04/07,12:30:09,19,11,1, 11.9,1,1, 3.923, 10524.946, 311.333, 52814.036 23/04/07,12:30:10,00,10,1, 11.8,1,1, 3.921, 10524.940, 311.333, 52814.036 23/04/07,12:30:10,01,10,1, 11.8,1,1, 3.921, 10524.951, 311.338, 52814.033 23/04/07,12:30:10,02,10,1, 11.8,1,1, 3.921, 10524.962, 311.328, 52814.010 23/04/07,12:30:10,03,10,1, 11.8,1,1, 3.921, 10524.952, 311.359, 52813.999 23/04/07,12:30:10,04,10,1, 11.8,1,1, 3.921, 10524.978, 311.350, 52813.998 23/04/07,12:30:10,05,10,1, 11.8,1,1, 3.921, 10524.941, 311.317, 52814.003 23/04/07,12:30:10,06,10,1, 11.8,1,1, 3.921, 10524.958, 311.342, 52814.020 23/04/07,12:30:10,07,10,1, 11.8,1,1, 3.921, 10524.943, 311.320, 52813.962 23/04/07,12:30:10,08,10,1, 11.8,1,1, 3.921, 10524.966, 311.355, 52813.979 23/04/07,12:30:10,09,10,1, 11.8,1,1, 3.921, 10524.980, 311.321, 52814.010 23/04/07,12:30:10,10,10,1, 11.8,1,1, 3.921, 10524.978, 311.348, 52813.976 23/04/07,12:30:10,11,10,1, 11.8,1,1, 3.921, 10524.981, 311.321, 52813.969 23/04/07,12:30:10,12,10,1, 11.8,1,1, 3.921, 10524.974, 311.323, 52813.970 23/04/07,12:30:10,13,10,1, 11.8,1,1, 3.921, 10524.999, 311.305, 52813.967 23/04/07,12:30:10,14,10,1, 11.8,1,1, 3.921, 10524.978, 311.316, 52814.006 23/04/07,12:30:10,15,10,1, 11.8,1,1, 3.921, 10524.995, 311.320, 52813.978 23/04/07,12:30:10,16,10,1, 11.8,1,1, 3.921, 10524.998, 311.336, 52813.996 23/04/07,12:30:10,17,10,1, 11.8,1,1, 3.921, 10524.982, 311.325, 52813.944 23/04/07,12:30:10,18,10,1, 11.8,1,1, 3.921, 10525.001, 311.306, 52814.008 23/04/07,12:30:10,19,10,1, 11.8,1,1, 3.921, 10525.011, 311.287, 52813.942 23/04/07,12:30:11,00,10,1, 11.8,1,1, 3.921, 10525.007, 311.287, 52813.942 23/04/07,12:30:11,01,10,1, 11.8,1,1, 3.921, 10524.993, 311.304, 52813.950 23/04/07,12:30:11,02,10,1, 11.8,1,1, 3.921, 10524.993, 311.305, 52813.973 23/04/07,12:30:11,03,10,1, 11.8,1,1, 3.921, 10525.008, 311.315, 52814.003 23/04/07,12:30:11,04,10,1, 11.8,1,1, 3.921, 10525.009, 311.308, 52813.987 23/04/07,12:30:11,05,10,1, 11.8,1,1, 3.921, 10524.997, 311.283, 52813.948 23/04/07,12:30:11,06,10,1, 11.8,1,1, 3.921, 10524.994, 311.300, 52813.992 23/04/07,12:30:11,07,10,1, 11.8,1,1, 3.921, 10524.991, 311.316, 52813.999 23/04/07,12:30:11,08,10,1, 11.8,1,1, 3.921, 10525.009, 311.293, 52813.971 23/04/07,12:30:11,09,10,1, 11.8,1,1, 3.921, 10525.009, 311.281, 52813.983 23/04/07,12:30:11,10,10,1, 11.8,1,1, 3.921, 10525.004, 311.278, 52813.879 23/04/07,12:30:11,11,10,1, 11.8,1,1, 3.921, 10525.024, 311.260, 52813.996 23/04/07,12:30:11,12,10,1, 11.8,1,1, 3.921, 10525.043, 311.271, 52813.959 23/04/07,12:30:11,13,10,1, 11.8,1,1, 3.921, 10525.022, 311.273, 52813.971 23/04/07,12:30:11,14,10,1, 11.8,1,1, 3.921, 10525.009, 311.281, 52813.965 23/04/07,12:30:11,15,10,1, 11.8,1,1, 3.921, 10525.019, 311.266, 52813.983 23/04/07,12:30:11,16,10,1, 11.8,1,1, 3.921, 10525.020, 311.274, 52813.944 23/04/07,12:30:11,17,10,1, 11.8,1,1, 3.921, 10525.030, 311.259, 52813.940 23/04/07,12:30:11,18,10,1, 11.8,1,1, 3.921, 10525.025, 311.262, 52813.950 23/04/07,12:30:11,19,10,1, 11.8,1,1, 3.921, 10525.039, 311.292, 52813.948 23/04/07,12:30:12,00,10,1, 11.9,1,1, 3.923, 10525.032, 311.292, 52813.948 23/04/07,12:30:12,01,10,1, 11.9,1,1, 3.923, 10525.050, 311.251, 52813.948 23/04/07,12:30:12,02,10,1, 11.9,1,1, 3.923, 10525.040, 311.288, 52813.999 23/04/07,12:30:12,03,10,1, 11.9,1,1, 3.923, 10525.060, 311.267, 52813.956 23/04/07,12:30:12,04,10,1, 11.9,1,1, 3.923, 10525.077, 311.249, 52813.925 23/04/07,12:30:12,05,10,1, 11.9,1,1, 3.923, 10525.046, 311.254, 52813.965 23/04/07,12:30:12,06,10,1, 11.9,1,1, 3.923, 10525.073, 311.258, 52813.954 23/04/07,12:30:12,07,10,1, 11.9,1,1, 3.923, 10525.051, 311.230, 52813.950 23/04/07,12:30:12,08,10,1, 11.9,1,1, 3.923, 10525.057, 311.237, 52813.936 23/04/07,12:30:12,09,10,1, 11.9,1,1, 3.923, 10525.086, 311.233, 52813.944 23/04/07,12:30:12,10,10,1, 11.9,1,1, 3.923, 10525.061, 311.231, 52813.920 23/04/07,12:30:12,11,10,1, 11.9,1,1, 3.923, 10525.066, 311.230, 52813.969 23/04/07,12:30:12,12,10,1, 11.9,1,1, 3.923, 10525.053, 311.198, 52813.940 23/04/07,12:30:12,13,10,1, 11.9,1,1, 3.923, 10525.066, 311.176, 52813.936 23/04/07,12:30:12,14,10,1, 11.9,1,1, 3.923, 10525.070, 311.193, 52813.942 23/04/07,12:30:12,15,10,1, 11.9,1,1, 3.923, 10525.072, 311.186, 52813.931 23/04/07,12:30:12,16,10,1, 11.9,1,1, 3.923, 10525.081, 311.182, 52813.926 23/04/07,12:30:12,17,10,1, 11.9,1,1, 3.923, 10525.057, 311.181, 52813.910 23/04/07,12:30:12,18,10,1, 11.9,1,1, 3.923, 10525.076, 311.225, 52813.941 23/04/07,12:30:12,19,10,1, 11.9,1,1, 3.923, 10525.057, 311.170, 52813.880 23/04/07,12:30:13,00,10,1, 11.9,1,1, 3.921, 10525.057, 311.170, 52813.880 23/04/07,12:30:13,01,10,1, 11.9,1,1, 3.921, 10525.103, 311.200, 52813.930 23/04/07,12:30:13,02,10,1, 11.9,1,1, 3.921, 10525.106, 311.177, 52813.922 23/04/07,12:30:13,03,10,1, 11.9,1,1, 3.921, 10525.080, 311.183, 52813.945 23/04/07,12:30:13,04,10,1, 11.9,1,1, 3.921, 10525.103, 311.175, 52813.928 23/04/07,12:30:13,05,10,1, 11.9,1,1, 3.921, 10525.099, 311.188, 52813.914 23/04/07,12:30:13,06,10,1, 11.9,1,1, 3.921, 10525.119, 311.185, 52813.946 23/04/07,12:30:13,07,10,1, 11.9,1,1, 3.921, 10525.105, 311.162, 52813.878 23/04/07,12:30:13,08,10,1, 11.9,1,1, 3.921, 10525.128, 311.174, 52813.884 23/04/07,12:30:13,09,10,1, 11.9,1,1, 3.921, 10525.120, 311.176, 52813.909 23/04/07,12:30:13,10,10,1, 11.9,1,1, 3.921, 10525.097, 311.158, 52813.905 23/04/07,12:30:13,11,10,1, 11.9,1,1, 3.921, 10525.117, 311.177, 52813.891 23/04/07,12:30:13,12,10,1, 11.9,1,1, 3.921, 10525.127, 311.180, 52813.878 23/04/07,12:30:13,13,10,1, 11.9,1,1, 3.921, 10525.122, 311.119, 52813.841 23/04/07,12:30:13,14,10,1, 11.9,1,1, 3.921, 10525.125, 311.135, 52813.884 23/04/07,12:30:13,15,10,1, 11.9,1,1, 3.921, 10525.134, 311.120, 52813.887 23/04/07,12:30:13,16,10,1, 11.9,1,1, 3.921, 10525.128, 311.154, 52813.870 23/04/07,12:30:13,17,10,1, 11.9,1,1, 3.921, 10525.137, 311.168, 52813.871 23/04/07,12:30:13,18,10,1, 11.9,1,1, 3.921, 10525.165, 311.165, 52813.883 23/04/07,12:30:13,19,10,1, 11.9,1,1, 3.921, 10525.165, 311.173, 52813.873 23/04/07,12:30:14,00,10,1, 11.9,1,1, 3.923, 10525.157, 311.173, 52813.873 23/04/07,12:30:14,01,10,1, 11.9,1,1, 3.923, 10525.174, 311.157, 52813.857 23/04/07,12:30:14,02,10,1, 11.9,1,1, 3.923, 10525.171, 311.162, 52813.899 23/04/07,12:30:14,03,10,1, 11.9,1,1, 3.923, 10525.176, 311.176, 52813.894 23/04/07,12:30:14,04,10,1, 11.9,1,1, 3.923, 10525.191, 311.145, 52813.870 23/04/07,12:30:14,05,10,1, 11.9,1,1, 3.923, 10525.173, 311.145, 52813.872 23/04/07,12:30:14,06,10,1, 11.9,1,1, 3.923, 10525.161, 311.172, 52813.899 23/04/07,12:30:14,07,10,1, 11.9,1,1, 3.923, 10525.199, 311.164, 52813.893 23/04/07,12:30:14,08,10,1, 11.9,1,1, 3.923, 10525.175, 311.157, 52813.872 23/04/07,12:30:14,09,10,1, 11.9,1,1, 3.923, 10525.197, 311.134, 52813.861 23/04/07,12:30:14,10,10,1, 11.9,1,1, 3.923, 10525.212, 311.144, 52813.895 23/04/07,12:30:14,11,10,1, 11.9,1,1, 3.923, 10525.193, 311.099, 52813.842 23/04/07,12:30:14,12,10,1, 11.9,1,1, 3.923, 10525.240, 311.117, 52813.952 23/04/07,12:30:14,13,10,1, 11.9,1,1, 3.923, 10525.172, 311.076, 52812.954 23/04/07,12:30:14,14,10,1, 11.9,1,1, 3.923, 10525.235, 311.131, 52814.197 23/04/07,12:30:14,15,10,1, 11.9,1,1, 3.923, 10525.233, 311.105, 52813.970 23/04/07,12:30:14,16,10,1, 11.9,1,1, 3.923, 10525.193, 311.096, 52813.913 23/04/07,12:30:14,17,10,1, 11.9,1,1, 3.923, 10525.191, 311.104, 52813.865 23/04/07,12:30:14,18,10,1, 11.9,1,1, 3.923, 10525.206, 311.076, 52813.804 23/04/07,12:30:14,19,10,1, 11.9,1,1, 3.923, 10525.214, 311.070, 52813.778 23/04/07,12:30:15,00,11,1, 11.9,1,1, 3.922, 10525.208, 311.070, 52813.778 23/04/07,12:30:15,01,11,1, 11.9,1,1, 3.922, 10525.236, 311.096, 52813.816 23/04/07,12:30:15,02,11,1, 11.9,1,1, 3.922, 10525.220, 311.087, 52813.799 23/04/07,12:30:15,03,11,1, 11.9,1,1, 3.922, 10525.245, 311.101, 52813.827 23/04/07,12:30:15,04,11,1, 11.9,1,1, 3.922, 10525.230, 311.094, 52813.839 23/04/07,12:30:15,05,11,1, 11.9,1,1, 3.922, 10525.227, 311.078, 52813.794 23/04/07,12:30:15,06,11,1, 11.9,1,1, 3.922, 10525.218, 311.088, 52813.786 23/04/07,12:30:15,07,11,1, 11.9,1,1, 3.922, 10525.228, 311.067, 52813.793 23/04/07,12:30:15,08,11,1, 11.9,1,1, 3.922, 10525.206, 311.069, 52813.769 23/04/07,12:30:15,09,11,1, 11.9,1,1, 3.922, 10525.240, 311.043, 52813.828 23/04/07,12:30:15,10,11,1, 11.9,1,1, 3.922, 10525.220, 311.048, 52813.795 23/04/07,12:30:15,11,11,1, 11.9,1,1, 3.922, 10525.265, 311.033, 52813.820 23/04/07,12:30:15,12,11,1, 11.9,1,1, 3.922, 10525.233, 311.023, 52813.796 23/04/07,12:30:15,13,11,1, 11.9,1,1, 3.922, 10525.267, 311.036, 52813.798 23/04/07,12:30:15,14,11,1, 11.9,1,1, 3.922, 10525.225, 311.028, 52813.798 23/04/07,12:30:15,15,11,1, 11.9,1,1, 3.922, 10525.245, 311.038, 52813.785 23/04/07,12:30:15,16,11,1, 11.9,1,1, 3.922, 10525.226, 311.006, 52813.762 23/04/07,12:30:15,17,11,1, 11.9,1,1, 3.922, 10525.251, 311.026, 52813.780 23/04/07,12:30:15,18,11,1, 11.9,1,1, 3.922, 10525.257, 311.001, 52813.792 23/04/07,12:30:15,19,11,1, 11.9,1,1, 3.922, 10525.252, 311.002, 52813.786 23/04/07,12:30:16,00,10,1, 11.9,1,1, 3.920, 10525.249, 311.002, 52813.786 23/04/07,12:30:16,01,10,1, 11.9,1,1, 3.920, 10525.251, 310.983, 52813.823 23/04/07,12:30:16,02,10,1, 11.9,1,1, 3.920, 10525.256, 310.994, 52813.760 23/04/07,12:30:16,03,10,1, 11.9,1,1, 3.920, 10525.267, 310.983, 52813.751 23/04/07,12:30:16,04,10,1, 11.9,1,1, 3.920, 10525.263, 310.978, 52813.762 23/04/07,12:30:16,05,10,1, 11.9,1,1, 3.920, 10525.256, 310.980, 52813.751 23/04/07,12:30:16,06,10,1, 11.9,1,1, 3.920, 10525.277, 310.970, 52813.775 23/04/07,12:30:16,07,10,1, 11.9,1,1, 3.920, 10525.257, 310.963, 52813.748 23/04/07,12:30:16,08,10,1, 11.9,1,1, 3.920, 10525.280, 310.957, 52813.778 23/04/07,12:30:16,09,10,1, 11.9,1,1, 3.920, 10525.273, 310.937, 52813.759 23/04/07,12:30:16,10,10,1, 11.9,1,1, 3.920, 10525.286, 310.953, 52813.814 23/04/07,12:30:16,11,10,1, 11.9,1,1, 3.920, 10525.288, 310.960, 52813.789 23/04/07,12:30:16,12,10,1, 11.9,1,1, 3.920, 10525.278, 310.959, 52813.755 23/04/07,12:30:16,13,10,1, 11.9,1,1, 3.920, 10525.302, 310.930, 52813.791 23/04/07,12:30:16,14,10,1, 11.9,1,1, 3.920, 10525.316, 310.945, 52813.749 23/04/07,12:30:16,15,10,1, 11.9,1,1, 3.920, 10525.310, 310.926, 52813.777 23/04/07,12:30:16,16,10,1, 11.9,1,1, 3.920, 10525.318, 310.954, 52813.778 23/04/07,12:30:16,17,10,1, 11.9,1,1, 3.920, 10525.306, 310.934, 52813.770 23/04/07,12:30:16,18,10,1, 11.9,1,1, 3.920, 10525.306, 310.941, 52813.767 23/04/07,12:30:16,19,10,1, 11.9,1,1, 3.920, 10525.339, 310.915, 52813.734 23/04/07,12:30:17,00,10,1, 11.9,1,1, 3.924, 10525.333, 310.915, 52813.734 23/04/07,12:30:17,01,10,1, 11.9,1,1, 3.924, 10525.341, 310.904, 52813.751 23/04/07,12:30:17,02,10,1, 11.9,1,1, 3.924, 10525.349, 310.917, 52813.745 23/04/07,12:30:17,03,10,1, 11.9,1,1, 3.924, 10525.338, 310.924, 52813.769 23/04/07,12:30:17,04,10,1, 11.9,1,1, 3.924, 10525.362, 310.913, 52813.747 23/04/07,12:30:17,05,10,1, 11.9,1,1, 3.924, 10525.362, 310.882, 52813.720 23/04/07,12:30:17,06,10,1, 11.9,1,1, 3.924, 10525.370, 310.908, 52813.746 23/04/07,12:30:17,07,10,1, 11.9,1,1, 3.924, 10525.385, 310.894, 52813.743 23/04/07,12:30:17,08,10,1, 11.9,1,1, 3.924, 10525.372, 310.872, 52813.723 23/04/07,12:30:17,09,10,1, 11.9,1,1, 3.924, 10525.389, 310.904, 52813.757 23/04/07,12:30:17,10,10,1, 11.9,1,1, 3.924, 10525.367, 310.863, 52813.733 23/04/07,12:30:17,11,10,1, 11.9,1,1, 3.924, 10525.394, 310.891, 52813.758 23/04/07,12:30:17,12,10,1, 11.9,1,1, 3.924, 10525.384, 310.875, 52813.717 23/04/07,12:30:17,13,10,1, 11.9,1,1, 3.924, 10525.388, 310.854, 52813.724 23/04/07,12:30:17,14,10,1, 11.9,1,1, 3.924, 10525.391, 310.873, 52813.759 23/04/07,12:30:17,15,10,1, 11.9,1,1, 3.924, 10525.373, 310.868, 52813.726 23/04/07,12:30:17,16,10,1, 11.9,1,1, 3.924, 10525.392, 310.875, 52813.737 23/04/07,12:30:17,17,10,1, 11.9,1,1, 3.924, 10525.387, 310.860, 52813.714 23/04/07,12:30:17,18,10,1, 11.9,1,1, 3.924, 10525.408, 310.827, 52813.702 23/04/07,12:30:17,19,10,1, 11.9,1,1, 3.924, 10525.397, 310.840, 52813.729 23/04/07,12:30:18,00,10,1, 11.9,1,1, 3.921, 10525.391, 310.840, 52813.729 23/04/07,12:30:18,01,10,1, 11.9,1,1, 3.921, 10525.383, 310.821, 52813.732 23/04/07,12:30:18,02,10,1, 11.9,1,1, 3.921, 10525.393, 310.818, 52813.697 23/04/07,12:30:18,03,10,1, 11.9,1,1, 3.921, 10525.374, 310.829, 52813.709 23/04/07,12:30:18,04,10,1, 11.9,1,1, 3.921, 10525.540, 310.620, 52811.001 23/04/07,12:30:18,05,10,1, 11.9,1,1, 3.921, 10525.121, 310.863, 52813.721 23/04/07,12:30:18,06,10,1, 11.9,1,1, 3.921, 10525.190, 310.876, 52814.078 23/04/07,12:30:18,07,10,1, 11.9,1,1, 3.921, 10525.276, 310.841, 52813.878 23/04/07,12:30:18,08,10,1, 11.9,1,1, 3.921, 10525.365, 310.802, 52813.720 23/04/07,12:30:18,09,10,1, 11.9,1,1, 3.921, 10525.401, 310.798, 52813.714 23/04/07,12:30:18,10,10,1, 11.9,1,1, 3.921, 10525.427, 310.799, 52813.742 23/04/07,12:30:18,11,10,1, 11.9,1,1, 3.921, 10525.390, 310.767, 52813.696 23/04/07,12:30:18,12,10,1, 11.9,1,1, 3.921, 10525.404, 310.773, 52813.670 23/04/07,12:30:18,13,10,1, 11.9,1,1, 3.921, 10525.405, 310.801, 52813.688 23/04/07,12:30:18,14,10,1, 11.9,1,1, 3.921, 10525.420, 310.771, 52813.696 23/04/07,12:30:18,15,10,1, 11.9,1,1, 3.921, 10525.419, 310.768, 52813.718 23/04/07,12:30:18,16,10,1, 11.9,1,1, 3.921, 10525.430, 310.765, 52813.708 23/04/07,12:30:18,17,10,1, 11.9,1,1, 3.921, 10525.410, 310.750, 52813.682 23/04/07,12:30:18,18,10,1, 11.9,1,1, 3.921, 10525.408, 310.763, 52813.714 23/04/07,12:30:18,19,10,1, 11.9,1,1, 3.921, 10525.432, 310.762, 52813.676 23/04/07,12:30:19,00,10,1, 11.9,1,1, 3.919, 10525.424, 310.762, 52813.676 23/04/07,12:30:19,01,10,1, 11.9,1,1, 3.919, 10525.432, 310.754, 52813.707 23/04/07,12:30:19,02,10,1, 11.9,1,1, 3.919, 10525.444, 310.723, 52813.686 23/04/07,12:30:19,03,10,1, 11.9,1,1, 3.919, 10525.430, 310.728, 52813.705 23/04/07,12:30:19,04,10,1, 11.9,1,1, 3.919, 10525.464, 310.723, 52813.717 23/04/07,12:30:19,05,10,1, 11.9,1,1, 3.919, 10525.467, 310.737, 52813.693 23/04/07,12:30:19,06,10,1, 11.9,1,1, 3.919, 10525.459, 310.738, 52813.682 23/04/07,12:30:19,07,10,1, 11.9,1,1, 3.919, 10525.480, 310.723, 52813.726 23/04/07,12:30:19,08,10,1, 11.9,1,1, 3.919, 10525.457, 310.728, 52813.684 23/04/07,12:30:19,09,10,1, 11.9,1,1, 3.919, 10525.467, 310.728, 52813.665 23/04/07,12:30:19,10,10,1, 11.9,1,1, 3.919, 10525.493, 310.723, 52813.680 23/04/07,12:30:19,11,10,1, 11.9,1,1, 3.919, 10525.470, 310.714, 52813.725 23/04/07,12:30:19,12,10,1, 11.9,1,1, 3.919, 10525.475, 310.727, 52813.697 23/04/07,12:30:19,13,10,1, 11.9,1,1, 3.919, 10525.481, 310.718, 52813.694 23/04/07,12:30:19,14,10,1, 11.9,1,1, 3.919, 10525.508, 310.703, 52813.688 23/04/07,12:30:19,15,10,1, 11.9,1,1, 3.919, 10525.480, 310.701, 52813.690 23/04/07,12:30:19,16,10,1, 11.9,1,1, 3.919, 10525.512, 310.704, 52813.697 23/04/07,12:30:19,17,10,1, 11.9,1,1, 3.919, 10525.499, 310.712, 52813.690 23/04/07,12:30:19,18,10,1, 11.9,1,1, 3.919, 10525.483, 310.710, 52813.657 23/04/07,12:30:19,19,10,1, 11.9,1,1, 3.919, 10525.494, 310.694, 52813.664 23/04/07,12:30:20,00,10,1, 11.9,1,1, 3.920, 10525.491, 310.694, 52813.664 23/04/07,12:30:20,01,10,1, 11.9,1,1, 3.920, 10525.515, 310.711, 52813.689 23/04/07,12:30:20,02,10,1, 11.9,1,1, 3.920, 10525.544, 310.685, 52813.648 23/04/07,12:30:20,03,10,1, 11.9,1,1, 3.920, 10525.549, 310.678, 52813.680 23/04/07,12:30:20,04,10,1, 11.9,1,1, 3.920, 10525.531, 310.669, 52813.665 23/04/07,12:30:20,05,10,1, 11.9,1,1, 3.920, 10525.517, 310.675, 52813.664 23/04/07,12:30:20,06,10,1, 11.9,1,1, 3.920, 10525.523, 310.697, 52813.649 23/04/07,12:30:20,07,10,1, 11.9,1,1, 3.920, 10525.531, 310.686, 52813.671 23/04/07,12:30:20,08,10,1, 11.9,1,1, 3.920, 10525.539, 310.694, 52813.639 23/04/07,12:30:20,09,10,1, 11.9,1,1, 3.920, 10525.532, 310.675, 52813.651 23/04/07,12:30:20,10,10,1, 11.9,1,1, 3.920, 10525.563, 310.665, 52813.694 23/04/07,12:30:20,11,10,1, 11.9,1,1, 3.920, 10525.536, 310.684, 52813.652 23/04/07,12:30:20,12,10,1, 11.9,1,1, 3.920, 10525.575, 310.662, 52813.640 23/04/07,12:30:20,13,10,1, 11.9,1,1, 3.920, 10525.563, 310.651, 52813.625 23/04/07,12:30:20,14,10,1, 11.9,1,1, 3.920, 10525.560, 310.660, 52813.643 23/04/07,12:30:20,15,10,1, 11.9,1,1, 3.920, 10525.562, 310.674, 52813.630 23/04/07,12:30:20,16,10,1, 11.9,1,1, 3.920, 10525.557, 310.662, 52813.610 23/04/07,12:30:20,17,10,1, 11.9,1,1, 3.920, 10525.548, 310.645, 52813.606 23/04/07,12:30:20,18,10,1, 11.9,1,1, 3.920, 10525.524, 310.641, 52813.605 23/04/07,12:30:20,19,10,1, 11.9,1,1, 3.920, 10525.529, 310.640, 52813.612 23/04/07,12:30:21,00,12,1, 11.9,1,1, 3.922, 10525.525, 310.640, 52813.612 23/04/07,12:30:21,01,12,1, 11.9,1,1, 3.922, 10525.558, 310.630, 52813.586 23/04/07,12:30:21,02,12,1, 11.9,1,1, 3.922, 10525.550, 310.633, 52813.622 23/04/07,12:30:21,03,12,1, 11.9,1,1, 3.922, 10525.533, 310.634, 52813.626 23/04/07,12:30:21,04,12,1, 11.9,1,1, 3.922, 10525.557, 310.642, 52813.613 23/04/07,12:30:21,05,12,1, 11.9,1,1, 3.922, 10525.508, 310.644, 52813.745 23/04/07,12:30:21,06,12,1, 11.9,1,1, 3.922, 10525.501, 310.621, 52813.625 23/04/07,12:30:21,07,12,1, 11.9,1,1, 3.922, 10525.494, 310.640, 52813.635 23/04/07,12:30:21,08,12,1, 11.9,1,1, 3.922, 10525.522, 310.603, 52813.583 23/04/07,12:30:21,09,12,1, 11.9,1,1, 3.922, 10525.531, 310.607, 52813.559 23/04/07,12:30:21,10,12,1, 11.9,1,1, 3.922, 10525.535, 310.605, 52813.581 23/04/07,12:30:21,11,12,1, 11.9,1,1, 3.922, 10525.526, 310.619, 52813.578 23/04/07,12:30:21,12,12,1, 11.9,1,1, 3.922, 10525.538, 310.608, 52813.606 23/04/07,12:30:21,13,12,1, 11.9,1,1, 3.922, 10525.516, 310.608, 52813.579 23/04/07,12:30:21,14,12,1, 11.9,1,1, 3.922, 10525.528, 310.587, 52813.649 23/04/07,12:30:21,15,12,1, 11.9,1,1, 3.922, 10525.533, 310.586, 52813.614 23/04/07,12:30:21,16,12,1, 11.9,1,1, 3.922, 10525.552, 310.610, 52813.625 23/04/07,12:30:21,17,12,1, 11.9,1,1, 3.922, 10525.542, 310.599, 52813.618 23/04/07,12:30:21,18,12,1, 11.9,1,1, 3.922, 10525.554, 310.582, 52813.611 23/04/07,12:30:21,19,12,1, 11.9,1,1, 3.922, 10525.543, 310.583, 52813.616 23/04/07,12:30:22,00,11,1, 11.9,1,1, 3.921, 10525.541, 310.583, 52813.616 23/04/07,12:30:22,01,11,1, 11.9,1,1, 3.921, 10525.551, 310.557, 52813.601 23/04/07,12:30:22,02,11,1, 11.9,1,1, 3.921, 10525.571, 310.599, 52813.618 23/04/07,12:30:22,03,11,1, 11.9,1,1, 3.921, 10525.583, 310.572, 52813.588 23/04/07,12:30:22,04,11,1, 11.9,1,1, 3.921, 10525.572, 310.566, 52813.580 23/04/07,12:30:22,05,11,1, 11.9,1,1, 3.921, 10525.581, 310.572, 52813.625 23/04/07,12:30:22,06,11,1, 11.9,1,1, 3.921, 10525.590, 310.568, 52813.582 23/04/07,12:30:22,07,11,1, 11.9,1,1, 3.921, 10525.585, 310.586, 52813.623 23/04/07,12:30:22,08,11,1, 11.9,1,1, 3.921, 10525.580, 310.586, 52813.633 23/04/07,12:30:22,09,11,1, 11.9,1,1, 3.921, 10525.586, 310.590, 52813.604 23/04/07,12:30:22,10,11,1, 11.9,1,1, 3.921, 10525.605, 310.575, 52813.601 23/04/07,12:30:22,11,11,1, 11.9,1,1, 3.921, 10525.599, 310.550, 52813.622 23/04/07,12:30:22,12,11,1, 11.9,1,1, 3.921, 10525.591, 310.565, 52813.615 23/04/07,12:30:22,13,11,1, 11.9,1,1, 3.921, 10525.606, 310.572, 52813.615 23/04/07,12:30:22,14,11,1, 11.9,1,1, 3.921, 10525.612, 310.564, 52813.627 23/04/07,12:30:22,15,11,1, 11.9,1,1, 3.921, 10525.655, 310.572, 52813.596 23/04/07,12:30:22,16,11,1, 11.9,1,1, 3.921, 10525.636, 310.551, 52813.555 23/04/07,12:30:22,17,11,1, 11.9,1,1, 3.921, 10525.664, 310.550, 52813.600 23/04/07,12:30:22,18,11,1, 11.9,1,1, 3.921, 10525.654, 310.578, 52813.576 23/04/07,12:30:22,19,11,1, 11.9,1,1, 3.921, 10525.658, 310.585, 52813.604 23/04/07,12:30:23,00,11,1, 11.9,1,1, 3.920, 10525.650, 310.585, 52813.604 23/04/07,12:30:23,01,11,1, 11.9,1,1, 3.920, 10525.698, 310.556, 52813.579 23/04/07,12:30:23,02,11,1, 11.9,1,1, 3.920, 10525.671, 310.564, 52813.589 23/04/07,12:30:23,03,11,1, 11.9,1,1, 3.920, 10525.683, 310.545, 52813.622 23/04/07,12:30:23,04,11,1, 11.9,1,1, 3.920, 10525.682, 310.545, 52813.563 23/04/07,12:30:23,05,11,1, 11.9,1,1, 3.920, 10525.677, 310.548, 52813.602 23/04/07,12:30:23,06,11,1, 11.9,1,1, 3.920, 10525.675, 310.563, 52813.545 23/04/07,12:30:23,07,11,1, 11.9,1,1, 3.920, 10525.678, 310.560, 52813.560 23/04/07,12:30:23,08,11,1, 11.9,1,1, 3.920, 10525.681, 310.544, 52813.556 23/04/07,12:30:23,09,11,1, 11.9,1,1, 3.920, 10525.666, 310.543, 52813.596 23/04/07,12:30:23,10,11,1, 11.9,1,1, 3.920, 10525.699, 310.559, 52813.590 23/04/07,12:30:23,11,11,1, 11.9,1,1, 3.920, 10525.678, 310.537, 52813.564 23/04/07,12:30:23,12,11,1, 11.9,1,1, 3.920, 10525.683, 310.566, 52813.583 23/04/07,12:30:23,13,11,1, 11.9,1,1, 3.920, 10525.697, 310.554, 52813.529 23/04/07,12:30:23,14,11,1, 11.9,1,1, 3.920, 10525.671, 310.552, 52813.454 23/04/07,12:30:23,15,11,1, 11.9,1,1, 3.920, 10525.732, 310.573, 52813.581 23/04/07,12:30:23,16,11,1, 11.9,1,1, 3.920, 10525.701, 310.555, 52813.511 23/04/07,12:30:23,17,11,1, 11.9,1,1, 3.920, 10525.684, 310.549, 52813.497 23/04/07,12:30:23,18,11,1, 11.9,1,1, 3.920, 10525.698, 310.579, 52813.585 23/04/07,12:30:23,19,11,1, 11.9,1,1, 3.920, 10525.687, 310.560, 52813.546 23/04/07,12:30:24,00,12,1, 11.9,1,1, 3.923, 10525.683, 310.560, 52813.546 23/04/07,12:30:24,01,12,1, 11.9,1,1, 3.923, 10525.685, 310.537, 52813.559 23/04/07,12:30:24,02,12,1, 11.9,1,1, 3.923, 10525.707, 310.549, 52813.563 23/04/07,12:30:24,03,12,1, 11.9,1,1, 3.923, 10525.686, 310.562, 52813.573 23/04/07,12:30:24,04,12,1, 11.9,1,1, 3.923, 10525.696, 310.531, 52813.571 23/04/07,12:30:24,05,12,1, 11.9,1,1, 3.923, 10525.699, 310.548, 52813.544 23/04/07,12:30:24,06,12,1, 11.9,1,1, 3.923, 10525.705, 310.526, 52813.551 23/04/07,12:30:24,07,12,1, 11.9,1,1, 3.923, 10525.678, 310.566, 52813.549 23/04/07,12:30:24,08,12,1, 11.9,1,1, 3.923, 10525.689, 310.549, 52813.553 23/04/07,12:30:24,09,12,1, 11.9,1,1, 3.923, 10525.690, 310.551, 52813.577 23/04/07,12:30:24,10,12,1, 11.9,1,1, 3.923, 10525.691, 310.531, 52813.568 23/04/07,12:30:24,11,12,1, 11.9,1,1, 3.923, 10525.698, 310.539, 52813.555 23/04/07,12:30:24,12,12,1, 11.9,1,1, 3.923, 10525.710, 310.548, 52813.578 23/04/07,12:30:24,13,12,1, 11.9,1,1, 3.923, 10525.709, 310.521, 52813.550 23/04/07,12:30:24,14,12,1, 11.9,1,1, 3.923, 10525.702, 310.556, 52813.541 23/04/07,12:30:24,15,12,1, 11.9,1,1, 3.923, 10525.730, 310.536, 52813.544 23/04/07,12:30:24,16,12,1, 11.9,1,1, 3.923, 10525.734, 310.554, 52813.528 23/04/07,12:30:24,17,12,1, 11.9,1,1, 3.923, 10525.719, 310.565, 52813.506 23/04/07,12:30:24,18,12,1, 11.9,1,1, 3.923, 10525.735, 310.530, 52813.543 23/04/07,12:30:24,19,12,1, 11.9,1,1, 3.923, 10525.719, 310.529, 52813.528 23/04/07,12:30:25,00,12,1, 11.9,1,1, 3.924, 10525.717, 310.529, 52813.528 23/04/07,12:30:25,01,12,1, 11.9,1,1, 3.924, 10525.736, 310.526, 52813.531 23/04/07,12:30:25,02,12,1, 11.9,1,1, 3.924, 10525.741, 310.529, 52813.553 23/04/07,12:30:25,03,12,1, 11.9,1,1, 3.924, 10525.750, 310.543, 52813.543 23/04/07,12:30:25,04,12,1, 11.9,1,1, 3.924, 10525.756, 310.539, 52813.519 23/04/07,12:30:25,05,12,1, 11.9,1,1, 3.924, 10525.759, 310.539, 52813.542 23/04/07,12:30:25,06,12,1, 11.9,1,1, 3.924, 10525.766, 310.556, 52813.521 23/04/07,12:30:25,07,12,1, 11.9,1,1, 3.924, 10525.767, 310.542, 52813.529 23/04/07,12:30:25,08,12,1, 11.9,1,1, 3.924, 10525.764, 310.540, 52813.643 23/04/07,12:30:25,09,12,1, 11.9,1,1, 3.924, 10525.798, 310.534, 52813.460 23/04/07,12:30:25,10,12,1, 11.9,1,1, 3.924, 10525.812, 310.522, 52813.523 23/04/07,12:30:25,11,12,1, 11.9,1,1, 3.924, 10525.802, 310.555, 52813.545 23/04/07,12:30:25,12,12,1, 11.9,1,1, 3.924, 10525.808, 310.527, 52813.499 23/04/07,12:30:25,13,12,1, 11.9,1,1, 3.924, 10525.834, 310.534, 52813.518 23/04/07,12:30:25,14,12,1, 11.9,1,1, 3.924, 10525.799, 310.526, 52813.524 23/04/07,12:30:25,15,12,1, 11.9,1,1, 3.924, 10525.838, 310.558, 52813.537 23/04/07,12:30:25,16,12,1, 11.9,1,1, 3.924, 10525.831, 310.549, 52813.505 23/04/07,12:30:25,17,12,1, 11.9,1,1, 3.924, 10525.838, 310.533, 52813.481 23/04/07,12:30:25,18,12,1, 11.9,1,1, 3.924, 10525.820, 310.545, 52813.507 23/04/07,12:30:25,19,12,1, 11.9,1,1, 3.924, 10525.824, 310.561, 52813.484 23/04/07,12:30:26,00,12,1, 11.8,1,1, 3.921, 10525.817, 310.561, 52813.484 23/04/07,12:30:26,01,12,1, 11.8,1,1, 3.921, 10525.836, 310.564, 52813.617 23/04/07,12:30:26,02,12,1, 11.8,1,1, 3.921, 10525.866, 310.558, 52813.458 23/04/07,12:30:26,03,12,1, 11.8,1,1, 3.921, 10525.866, 310.536, 52813.464 23/04/07,12:30:26,04,12,1, 11.8,1,1, 3.921, 10525.841, 310.538, 52813.496 23/04/07,12:30:26,05,12,1, 11.8,1,1, 3.921, 10525.862, 310.561, 52813.490 23/04/07,12:30:26,06,12,1, 11.8,1,1, 3.921, 10525.849, 310.543, 52813.466 23/04/07,12:30:26,07,12,1, 11.8,1,1, 3.921, 10525.844, 310.577, 52813.469 23/04/07,12:30:26,08,12,1, 11.8,1,1, 3.921, 10525.861, 310.570, 52813.497 23/04/07,12:30:26,09,12,1, 11.8,1,1, 3.921, 10525.876, 310.561, 52813.504 23/04/07,12:30:26,10,12,1, 11.8,1,1, 3.921, 10525.852, 310.511, 52813.481 23/04/07,12:30:26,11,12,1, 11.8,1,1, 3.921, 10525.847, 310.563, 52813.509 23/04/07,12:30:26,12,12,1, 11.8,1,1, 3.921, 10525.845, 310.550, 52813.491 23/04/07,12:30:26,13,12,1, 11.8,1,1, 3.921, 10525.847, 310.545, 52813.500 23/04/07,12:30:26,14,12,1, 11.8,1,1, 3.921, 10525.849, 310.571, 52813.474 23/04/07,12:30:26,15,12,1, 11.8,1,1, 3.921, 10525.854, 310.553, 52813.440 23/04/07,12:30:26,16,12,1, 11.8,1,1, 3.921, 10525.849, 310.571, 52813.483 23/04/07,12:30:26,17,12,1, 11.8,1,1, 3.921, 10525.865, 310.568, 52813.501 23/04/07,12:30:26,18,12,1, 11.8,1,1, 3.921, 10525.850, 310.564, 52813.479 23/04/07,12:30:26,19,12,1, 11.8,1,1, 3.921, 10525.862, 310.544, 52813.492 23/04/07,12:30:27,00,11,1, 11.9,1,1, 3.922, 10525.858, 310.544, 52813.492 23/04/07,12:30:27,01,11,1, 11.9,1,1, 3.922, 10525.870, 310.585, 52813.455 23/04/07,12:30:27,02,11,1, 11.9,1,1, 3.922, 10525.880, 310.553, 52813.484 23/04/07,12:30:27,03,11,1, 11.9,1,1, 3.922, 10525.888, 310.576, 52813.521 23/04/07,12:30:27,04,11,1, 11.9,1,1, 3.922, 10525.881, 310.576, 52813.507 23/04/07,12:30:27,05,11,1, 11.9,1,1, 3.922, 10525.890, 310.570, 52813.468 23/04/07,12:30:27,06,11,1, 11.9,1,1, 3.922, 10525.883, 310.572, 52813.494 23/04/07,12:30:27,07,11,1, 11.9,1,1, 3.922, 10525.881, 310.563, 52813.482 23/04/07,12:30:27,08,11,1, 11.9,1,1, 3.922, 10525.905, 310.578, 52813.520 23/04/07,12:30:27,09,11,1, 11.9,1,1, 3.922, 10525.893, 310.573, 52813.455 23/04/07,12:30:27,10,11,1, 11.9,1,1, 3.922, 10525.892, 310.566, 52813.483 23/04/07,12:30:27,11,11,1, 11.9,1,1, 3.922, 10525.899, 310.566, 52813.473 23/04/07,12:30:27,12,11,1, 11.9,1,1, 3.922, 10525.895, 310.568, 52813.492 23/04/07,12:30:27,13,11,1, 11.9,1,1, 3.922, 10525.915, 310.558, 52813.464 23/04/07,12:30:27,14,11,1, 11.9,1,1, 3.922, 10525.924, 310.561, 52813.474 23/04/07,12:30:27,15,11,1, 11.9,1,1, 3.922, 10525.913, 310.576, 52813.474 23/04/07,12:30:27,16,11,1, 11.9,1,1, 3.922, 10525.950, 310.592, 52813.487 23/04/07,12:30:27,17,11,1, 11.9,1,1, 3.922, 10525.936, 310.602, 52813.500 23/04/07,12:30:27,18,11,1, 11.9,1,1, 3.922, 10525.937, 310.580, 52813.492 23/04/07,12:30:27,19,11,1, 11.9,1,1, 3.922, 10525.957, 310.597, 52813.474 23/04/07,12:30:28,00,10,1, 11.9,1,1, 3.925, 10525.950, 310.597, 52813.474 23/04/07,12:30:28,01,10,1, 11.9,1,1, 3.925, 10525.963, 310.592, 52813.464 23/04/07,12:30:28,02,10,1, 11.9,1,1, 3.925, 10525.973, 310.571, 52813.470 23/04/07,12:30:28,03,10,1, 11.9,1,1, 3.925, 10525.982, 310.561, 52813.476 23/04/07,12:30:28,04,10,1, 11.9,1,1, 3.925, 10525.990, 310.587, 52813.480 23/04/07,12:30:28,05,10,1, 11.9,1,1, 3.925, 10526.001, 310.581, 52813.463 23/04/07,12:30:28,06,10,1, 11.9,1,1, 3.925, 10526.029, 310.580, 52813.460 23/04/07,12:30:28,07,10,1, 11.9,1,1, 3.925, 10526.010, 310.593, 52813.459 23/04/07,12:30:28,08,10,1, 11.9,1,1, 3.925, 10526.033, 310.583, 52813.467 23/04/07,12:30:28,09,10,1, 11.9,1,1, 3.925, 10526.013, 310.563, 52813.430 23/04/07,12:30:28,10,10,1, 11.9,1,1, 3.925, 10526.037, 310.589, 52813.445 23/04/07,12:30:28,11,10,1, 11.9,1,1, 3.925, 10526.030, 310.579, 52813.437 23/04/07,12:30:28,12,10,1, 11.9,1,1, 3.925, 10526.037, 310.579, 52813.439 23/04/07,12:30:28,13,10,1, 11.9,1,1, 3.925, 10526.072, 310.580, 52813.464 23/04/07,12:30:28,14,10,1, 11.9,1,1, 3.925, 10526.056, 310.558, 52813.478 23/04/07,12:30:28,15,10,1, 11.9,1,1, 3.925, 10526.068, 310.576, 52813.445 23/04/07,12:30:28,16,10,1, 11.9,1,1, 3.925, 10526.050, 310.574, 52813.433 23/04/07,12:30:28,17,10,1, 11.9,1,1, 3.925, 10526.073, 310.581, 52813.455 23/04/07,12:30:28,18,10,1, 11.9,1,1, 3.925, 10526.094, 310.570, 52813.473 23/04/07,12:30:28,19,10,1, 11.9,1,1, 3.925, 10526.100, 310.524, 52812.684 23/04/07,12:30:29,00,11,1, 11.7,1,1, 3.922, 10526.092, 310.524, 52812.684 23/04/07,12:30:29,01,11,1, 11.7,1,1, 3.922, 10525.914, 310.627, 52813.372 23/04/07,12:30:29,02,11,1, 11.7,1,1, 3.922, 10525.996, 310.618, 52813.511 23/04/07,12:30:29,03,11,1, 11.7,1,1, 3.922, 10526.080, 310.627, 52813.545 23/04/07,12:30:29,04,11,1, 11.7,1,1, 3.922, 10526.205, 310.573, 52813.297 23/04/07,12:30:29,05,11,1, 11.7,1,1, 3.922, 10526.197, 310.565, 52813.274 23/04/07,12:30:29,06,11,1, 11.7,1,1, 3.922, 10526.178, 310.582, 52813.413 23/04/07,12:30:29,07,11,1, 11.7,1,1, 3.922, 10526.158, 310.581, 52813.481 23/04/07,12:30:29,08,11,1, 11.7,1,1, 3.922, 10526.155, 310.603, 52813.481 23/04/07,12:30:29,09,11,1, 11.7,1,1, 3.922, 10526.149, 310.608, 52813.479 23/04/07,12:30:29,10,11,1, 11.7,1,1, 3.922, 10526.148, 310.609, 52813.423 23/04/07,12:30:29,11,11,1, 11.7,1,1, 3.922, 10526.119, 310.611, 52813.468 23/04/07,12:30:29,12,11,1, 11.7,1,1, 3.922, 10526.125, 310.611, 52813.471 23/04/07,12:30:29,13,11,1, 11.7,1,1, 3.922, 10526.163, 310.626, 52813.456 23/04/07,12:30:29,14,11,1, 11.7,1,1, 3.922, 10526.170, 310.632, 52813.484 23/04/07,12:30:29,15,11,1, 11.7,1,1, 3.922, 10526.179, 310.609, 52813.447 23/04/07,12:30:29,16,11,1, 11.7,1,1, 3.922, 10526.164, 310.614, 52813.441 23/04/07,12:30:29,17,11,1, 11.7,1,1, 3.922, 10526.169, 310.615, 52813.467 23/04/07,12:30:29,18,11,1, 11.7,1,1, 3.922, 10526.160, 310.600, 52813.469 23/04/07,12:30:29,19,11,1, 11.7,1,1, 3.922, 10526.184, 310.616, 52813.410 23/04/07,12:30:30,00,10,1, 11.9,1,1, 3.925, 10526.184, 310.616, 52813.410 23/04/07,12:30:30,01,10,1, 11.9,1,1, 3.925, 10526.208, 310.612, 52813.442 23/04/07,12:30:30,02,10,1, 11.9,1,1, 3.925, 10526.193, 310.603, 52813.490 23/04/07,12:30:30,03,10,1, 11.9,1,1, 3.925, 10526.203, 310.615, 52813.449 23/04/07,12:30:30,04,10,1, 11.9,1,1, 3.925, 10526.236, 310.600, 52813.441 23/04/07,12:30:30,05,10,1, 11.9,1,1, 3.925, 10526.237, 310.610, 52813.418 23/04/07,12:30:30,06,10,1, 11.9,1,1, 3.925, 10526.241, 310.632, 52813.458 23/04/07,12:30:30,07,10,1, 11.9,1,1, 3.925, 10526.245, 310.641, 52813.430 23/04/07,12:30:30,08,10,1, 11.9,1,1, 3.925, 10526.247, 310.639, 52813.463 23/04/07,12:30:30,09,10,1, 11.9,1,1, 3.925, 10526.258, 310.641, 52813.442 23/04/07,12:30:30,10,10,1, 11.9,1,1, 3.925, 10526.267, 310.637, 52813.465 23/04/07,12:30:30,11,10,1, 11.9,1,1, 3.925, 10526.264, 310.633, 52813.440 23/04/07,12:30:30,12,10,1, 11.9,1,1, 3.925, 10526.277, 310.619, 52813.452 23/04/07,12:30:30,13,10,1, 11.9,1,1, 3.925, 10526.297, 310.624, 52813.463 23/04/07,12:30:30,14,10,1, 11.9,1,1, 3.925, 10526.311, 310.628, 52813.447 23/04/07,12:30:30,15,10,1, 11.9,1,1, 3.925, 10526.304, 310.632, 52813.451 23/04/07,12:30:30,16,10,1, 11.9,1,1, 3.925, 10526.292, 310.659, 52813.460 23/04/07,12:30:30,17,10,1, 11.9,1,1, 3.925, 10526.286, 310.624, 52813.286 23/04/07,12:30:30,18,10,1, 11.9,1,1, 3.925, 10526.313, 310.639, 52813.502 23/04/07,12:30:30,19,10,1, 11.9,1,1, 3.925, 10526.333, 310.612, 52813.409 23/04/07,12:30:31,00,11,1, 11.9,1,1, 3.923, 10526.326, 310.612, 52813.409 23/04/07,12:30:31,01,11,1, 11.9,1,1, 3.923, 10526.335, 310.641, 52813.425 23/04/07,12:30:31,02,11,1, 11.9,1,1, 3.923, 10526.335, 310.639, 52813.451 23/04/07,12:30:31,03,11,1, 11.9,1,1, 3.923, 10526.300, 310.646, 52813.407 23/04/07,12:30:31,04,11,1, 11.9,1,1, 3.923, 10526.368, 310.623, 52813.401 23/04/07,12:30:31,05,11,1, 11.9,1,1, 3.923, 10526.354, 310.625, 52813.461 23/04/07,12:30:31,06,11,1, 11.9,1,1, 3.923, 10526.343, 310.617, 52813.434 23/04/07,12:30:31,07,11,1, 11.9,1,1, 3.923, 10526.373, 310.628, 52813.386 23/04/07,12:30:31,08,11,1, 11.9,1,1, 3.923, 10526.377, 310.653, 52813.445 23/04/07,12:30:31,09,11,1, 11.9,1,1, 3.923, 10526.372, 310.647, 52813.411 23/04/07,12:30:31,10,11,1, 11.9,1,1, 3.923, 10526.395, 310.646, 52813.437 23/04/07,12:30:31,11,11,1, 11.9,1,1, 3.923, 10526.400, 310.632, 52813.398 23/04/07,12:30:31,12,11,1, 11.9,1,1, 3.923, 10526.394, 310.668, 52813.442 23/04/07,12:30:31,13,11,1, 11.9,1,1, 3.923, 10526.405, 310.655, 52813.453 23/04/07,12:30:31,14,11,1, 11.9,1,1, 3.923, 10526.405, 310.648, 52813.420 23/04/07,12:30:31,15,11,1, 11.9,1,1, 3.923, 10526.401, 310.625, 52813.376 23/04/07,12:30:31,16,11,1, 11.9,1,1, 3.923, 10526.418, 310.626, 52813.401 23/04/07,12:30:31,17,11,1, 11.9,1,1, 3.923, 10526.414, 310.642, 52813.395 23/04/07,12:30:31,18,11,1, 11.9,1,1, 3.923, 10526.445, 310.635, 52813.399 23/04/07,12:30:31,19,11,1, 11.9,1,1, 3.923, 10526.438, 310.638, 52813.390 23/04/07,12:30:32,00,10,1, 11.9,1,1, 3.923, 10526.434, 310.638, 52813.390 23/04/07,12:30:32,01,10,1, 11.9,1,1, 3.923, 10526.476, 310.626, 52813.460 23/04/07,12:30:32,02,10,1, 11.9,1,1, 3.923, 10526.457, 310.627, 52813.400 23/04/07,12:30:32,03,10,1, 11.9,1,1, 3.923, 10526.467, 310.645, 52813.418 23/04/07,12:30:32,04,10,1, 11.9,1,1, 3.923, 10526.481, 310.647, 52813.389 23/04/07,12:30:32,05,10,1, 11.9,1,1, 3.923, 10526.511, 310.653, 52813.403 23/04/07,12:30:32,06,10,1, 11.9,1,1, 3.923, 10526.516, 310.643, 52813.407 23/04/07,12:30:32,07,10,1, 11.9,1,1, 3.923, 10526.516, 310.650, 52813.376 23/04/07,12:30:32,08,10,1, 11.9,1,1, 3.923, 10526.537, 310.645, 52813.353 23/04/07,12:30:32,09,10,1, 11.9,1,1, 3.923, 10526.537, 310.629, 52813.386 23/04/07,12:30:32,10,10,1, 11.9,1,1, 3.923, 10526.541, 310.658, 52813.395 23/04/07,12:30:32,11,10,1, 11.9,1,1, 3.923, 10526.537, 310.646, 52813.357 23/04/07,12:30:32,12,10,1, 11.9,1,1, 3.923, 10526.564, 310.630, 52813.397 23/04/07,12:30:32,13,10,1, 11.9,1,1, 3.923, 10526.579, 310.649, 52813.353 23/04/07,12:30:32,14,10,1, 11.9,1,1, 3.923, 10526.578, 310.633, 52813.389 23/04/07,12:30:32,15,10,1, 11.9,1,1, 3.923, 10526.614, 310.634, 52813.417 23/04/07,12:30:32,16,10,1, 11.9,1,1, 3.923, 10526.601, 310.636, 52813.358 23/04/07,12:30:32,17,10,1, 11.9,1,1, 3.923, 10526.614, 310.660, 52813.356 23/04/07,12:30:32,18,10,1, 11.9,1,1, 3.923, 10526.650, 310.651, 52813.402 23/04/07,12:30:32,19,10,1, 11.9,1,1, 3.923, 10526.637, 310.628, 52813.375 23/04/07,12:30:33,00,11,1, 11.9,1,1, 3.921, 10526.634, 310.628, 52813.375 23/04/07,12:30:33,01,11,1, 11.9,1,1, 3.921, 10526.650, 310.613, 52813.400 23/04/07,12:30:33,02,11,1, 11.9,1,1, 3.921, 10526.669, 310.650, 52813.390 23/04/07,12:30:33,03,11,1, 11.9,1,1, 3.921, 10526.663, 310.625, 52813.369 23/04/07,12:30:33,04,11,1, 11.9,1,1, 3.921, 10526.686, 310.656, 52813.355 23/04/07,12:30:33,05,11,1, 11.9,1,1, 3.921, 10526.693, 310.637, 52813.384 23/04/07,12:30:33,06,11,1, 11.9,1,1, 3.921, 10526.685, 310.624, 52813.339 23/04/07,12:30:33,07,11,1, 11.9,1,1, 3.921, 10526.741, 310.620, 52813.329 23/04/07,12:30:33,08,11,1, 11.9,1,1, 3.921, 10526.705, 310.630, 52813.348 23/04/07,12:30:33,09,11,1, 11.9,1,1, 3.921, 10526.718, 310.629, 52813.340 23/04/07,12:30:33,10,11,1, 11.9,1,1, 3.921, 10526.745, 310.594, 52813.347 23/04/07,12:30:33,11,11,1, 11.9,1,1, 3.921, 10526.740, 310.639, 52813.394 23/04/07,12:30:33,12,11,1, 11.9,1,1, 3.921, 10526.746, 310.599, 52813.394 23/04/07,12:30:33,13,11,1, 11.9,1,1, 3.921, 10526.752, 310.613, 52813.400 23/04/07,12:30:33,14,11,1, 11.9,1,1, 3.921, 10526.765, 310.632, 52813.373 23/04/07,12:30:33,15,11,1, 11.9,1,1, 3.921, 10526.775, 310.635, 52813.343 23/04/07,12:30:33,16,11,1, 11.9,1,1, 3.921, 10526.769, 310.603, 52813.372 23/04/07,12:30:33,17,11,1, 11.9,1,1, 3.921, 10526.778, 310.607, 52813.365 23/04/07,12:30:33,18,11,1, 11.9,1,1, 3.921, 10526.810, 310.597, 52813.347 23/04/07,12:30:33,19,11,1, 11.9,1,1, 3.921, 10526.823, 310.586, 52813.316 23/04/07,12:30:34,00,11,1, 11.9,1,1, 3.922, 10526.818, 310.586, 52813.316 23/04/07,12:30:34,01,11,1, 11.9,1,1, 3.922, 10526.835, 310.618, 52813.295 23/04/07,12:30:34,02,11,1, 11.9,1,1, 3.922, 10526.827, 310.613, 52813.296 23/04/07,12:30:34,03,11,1, 11.9,1,1, 3.922, 10526.828, 310.623, 52813.298 23/04/07,12:30:34,04,11,1, 11.9,1,1, 3.922, 10526.856, 310.619, 52813.297 23/04/07,12:30:34,05,11,1, 11.9,1,1, 3.922, 10526.858, 310.594, 52813.330 23/04/07,12:30:34,06,11,1, 11.9,1,1, 3.922, 10526.875, 310.605, 52813.362 23/04/07,12:30:34,07,11,1, 11.9,1,1, 3.922, 10526.885, 310.615, 52813.337 23/04/07,12:30:34,08,11,1, 11.9,1,1, 3.922, 10526.866, 310.619, 52813.336 23/04/07,12:30:34,09,11,1, 11.9,1,1, 3.922, 10526.929, 310.616, 52813.326 23/04/07,12:30:34,10,11,1, 11.9,1,1, 3.922, 10526.916, 310.568, 52813.359 23/04/07,12:30:34,11,11,1, 11.9,1,1, 3.922, 10526.921, 310.580, 52813.356 23/04/07,12:30:34,12,11,1, 11.9,1,1, 3.922, 10526.912, 310.603, 52813.349 23/04/07,12:30:34,13,11,1, 11.9,1,1, 3.922, 10526.949, 310.581, 52813.336 23/04/07,12:30:34,14,11,1, 11.9,1,1, 3.922, 10526.941, 310.602, 52813.335 23/04/07,12:30:34,15,11,1, 11.9,1,1, 3.922, 10526.975, 310.585, 52813.306 23/04/07,12:30:34,16,11,1, 11.9,1,1, 3.922, 10526.980, 310.604, 52813.323 23/04/07,12:30:34,17,11,1, 11.9,1,1, 3.922, 10526.973, 310.597, 52813.279 23/04/07,12:30:34,18,11,1, 11.9,1,1, 3.922, 10527.004, 310.584, 52813.310 23/04/07,12:30:34,19,11,1, 11.9,1,1, 3.922, 10527.011, 310.610, 52813.299 23/04/07,12:30:35,00,10,1, 11.9,1,1, 3.923, 10527.010, 310.610, 52813.299 23/04/07,12:30:35,01,10,1, 11.9,1,1, 3.923, 10527.007, 310.600, 52813.295 23/04/07,12:30:35,02,10,1, 11.9,1,1, 3.923, 10527.037, 310.585, 52813.321 23/04/07,12:30:35,03,10,1, 11.9,1,1, 3.923, 10527.048, 310.602, 52813.353 23/04/07,12:30:35,04,10,1, 11.9,1,1, 3.923, 10527.054, 310.606, 52813.362 23/04/07,12:30:35,05,10,1, 11.9,1,1, 3.923, 10527.060, 310.604, 52813.332 23/04/07,12:30:35,06,10,1, 11.9,1,1, 3.923, 10527.063, 310.582, 52813.363 23/04/07,12:30:35,07,10,1, 11.9,1,1, 3.923, 10527.076, 310.611, 52813.325 23/04/07,12:30:35,08,10,1, 11.9,1,1, 3.923, 10527.079, 310.592, 52813.325 23/04/07,12:30:35,09,10,1, 11.9,1,1, 3.923, 10527.094, 310.591, 52813.348 23/04/07,12:30:35,10,10,1, 11.9,1,1, 3.923, 10527.103, 310.579, 52813.304 23/04/07,12:30:35,11,10,1, 11.9,1,1, 3.923, 10527.172, 310.573, 52813.118 23/04/07,12:30:35,12,10,1, 11.9,1,1, 3.923, 10527.165, 310.584, 52813.207 23/04/07,12:30:35,13,10,1, 11.9,1,1, 3.923, 10527.129, 310.572, 52813.270 23/04/07,12:30:35,14,10,1, 11.9,1,1, 3.923, 10527.149, 310.592, 52813.257 23/04/07,12:30:35,15,10,1, 11.9,1,1, 3.923, 10527.143, 310.596, 52813.269 23/04/07,12:30:35,16,10,1, 11.9,1,1, 3.923, 10527.136, 310.583, 52813.281 23/04/07,12:30:35,17,10,1, 11.9,1,1, 3.923, 10527.140, 310.591, 52813.301 23/04/07,12:30:35,18,10,1, 11.9,1,1, 3.923, 10527.161, 310.583, 52813.253 23/04/07,12:30:35,19,10,1, 11.9,1,1, 3.923, 10527.163, 310.600, 52813.297 23/04/07,12:30:36,00,11,1, 12.0,1,1, 3.922, 10527.160, 310.600, 52813.297 23/04/07,12:30:36,01,11,1, 12.0,1,1, 3.922, 10527.196, 310.597, 52813.301 23/04/07,12:30:36,02,11,1, 12.0,1,1, 3.922, 10527.185, 310.585, 52813.306 23/04/07,12:30:36,03,11,1, 12.0,1,1, 3.922, 10527.191, 310.590, 52813.239 23/04/07,12:30:36,04,11,1, 12.0,1,1, 3.922, 10527.182, 310.600, 52813.246 23/04/07,12:30:36,05,11,1, 12.0,1,1, 3.922, 10527.196, 310.602, 52813.242 23/04/07,12:30:36,06,11,1, 12.0,1,1, 3.922, 10527.194, 310.586, 52813.251 23/04/07,12:30:36,07,11,1, 12.0,1,1, 3.922, 10527.205, 310.586, 52813.269 23/04/07,12:30:36,08,11,1, 12.0,1,1, 3.922, 10527.217, 310.597, 52813.289 23/04/07,12:30:36,09,11,1, 12.0,1,1, 3.922, 10527.225, 310.575, 52813.286 23/04/07,12:30:36,10,11,1, 12.0,1,1, 3.922, 10527.212, 310.565, 52813.276 23/04/07,12:30:36,11,11,1, 12.0,1,1, 3.922, 10527.236, 310.587, 52813.258 23/04/07,12:30:36,12,11,1, 12.0,1,1, 3.922, 10527.237, 310.568, 52813.279 23/04/07,12:30:36,13,11,1, 12.0,1,1, 3.922, 10527.247, 310.590, 52813.269 23/04/07,12:30:36,14,11,1, 12.0,1,1, 3.922, 10527.233, 310.547, 52813.272 23/04/07,12:30:36,15,11,1, 12.0,1,1, 3.922, 10527.260, 310.571, 52813.273 23/04/07,12:30:36,16,11,1, 12.0,1,1, 3.922, 10527.259, 310.582, 52813.266 23/04/07,12:30:36,17,11,1, 12.0,1,1, 3.922, 10527.272, 310.588, 52813.377 23/04/07,12:30:36,18,11,1, 12.0,1,1, 3.922, 10527.234, 310.535, 52813.230 23/04/07,12:30:36,19,11,1, 12.0,1,1, 3.922, 10527.297, 310.572, 52813.391 23/04/07,12:30:37,00,10,1, 11.9,1,1, 3.925, 10527.294, 310.572, 52813.391 23/04/07,12:30:37,01,10,1, 11.9,1,1, 3.925, 10527.311, 310.557, 52813.234 23/04/07,12:30:37,02,10,1, 11.9,1,1, 3.925, 10527.325, 310.553, 52813.205 23/04/07,12:30:37,03,10,1, 11.9,1,1, 3.925, 10527.313, 310.563, 52813.222 23/04/07,12:30:37,04,10,1, 11.9,1,1, 3.925, 10527.332, 310.553, 52813.193 23/04/07,12:30:37,05,10,1, 11.9,1,1, 3.925, 10527.337, 310.548, 52813.226 23/04/07,12:30:37,06,10,1, 11.9,1,1, 3.925, 10527.340, 310.560, 52813.252 23/04/07,12:30:37,07,10,1, 11.9,1,1, 3.925, 10527.359, 310.564, 52813.237 23/04/07,12:30:37,08,10,1, 11.9,1,1, 3.925, 10527.352, 310.563, 52813.241 23/04/07,12:30:37,09,10,1, 11.9,1,1, 3.925, 10527.364, 310.542, 52813.229 23/04/07,12:30:37,10,10,1, 11.9,1,1, 3.925, 10527.386, 310.524, 52813.256 23/04/07,12:30:37,11,10,1, 11.9,1,1, 3.925, 10527.390, 310.512, 52813.233 23/04/07,12:30:37,12,10,1, 11.9,1,1, 3.925, 10527.390, 310.538, 52813.250 23/04/07,12:30:37,13,10,1, 11.9,1,1, 3.925, 10527.422, 310.538, 52813.222 23/04/07,12:30:37,14,10,1, 11.9,1,1, 3.925, 10527.415, 310.533, 52813.191 23/04/07,12:30:37,15,10,1, 11.9,1,1, 3.925, 10527.431, 310.525, 52813.207 23/04/07,12:30:37,16,10,1, 11.9,1,1, 3.925, 10527.439, 310.526, 52813.208 23/04/07,12:30:37,17,10,1, 11.9,1,1, 3.925, 10527.446, 310.515, 52813.204 23/04/07,12:30:37,18,10,1, 11.9,1,1, 3.925, 10527.484, 310.518, 52813.239 23/04/07,12:30:37,19,10,1, 11.9,1,1, 3.925, 10527.482, 310.514, 52813.185 23/04/07,12:30:38,00,10,1, 11.9,1,1, 3.923, 10527.477, 310.514, 52813.185 23/04/07,12:30:38,01,10,1, 11.9,1,1, 3.923, 10527.484, 310.532, 52813.205 23/04/07,12:30:38,02,10,1, 11.9,1,1, 3.923, 10527.534, 310.534, 52813.236 23/04/07,12:30:38,03,10,1, 11.9,1,1, 3.923, 10527.514, 310.526, 52813.235 23/04/07,12:30:38,04,10,1, 11.9,1,1, 3.923, 10527.533, 310.518, 52813.233 23/04/07,12:30:38,05,10,1, 11.9,1,1, 3.923, 10527.519, 310.520, 52813.244 23/04/07,12:30:38,06,10,1, 11.9,1,1, 3.923, 10527.533, 310.505, 52813.227 23/04/07,12:30:38,07,10,1, 11.9,1,1, 3.923, 10527.520, 310.515, 52813.207 23/04/07,12:30:38,08,10,1, 11.9,1,1, 3.923, 10527.573, 310.491, 52813.184 23/04/07,12:30:38,09,10,1, 11.9,1,1, 3.923, 10527.563, 310.506, 52813.191 23/04/07,12:30:38,10,10,1, 11.9,1,1, 3.923, 10527.575, 310.498, 52813.199 23/04/07,12:30:38,11,10,1, 11.9,1,1, 3.923, 10527.597, 310.506, 52813.218 23/04/07,12:30:38,12,10,1, 11.9,1,1, 3.923, 10527.597, 310.507, 52813.157 23/04/07,12:30:38,13,10,1, 11.9,1,1, 3.923, 10527.599, 310.470, 52813.197 23/04/07,12:30:38,14,10,1, 11.9,1,1, 3.923, 10527.622, 310.497, 52813.188 23/04/07,12:30:38,15,10,1, 11.9,1,1, 3.923, 10527.644, 310.500, 52813.239 23/04/07,12:30:38,16,10,1, 11.9,1,1, 3.923, 10527.627, 310.499, 52813.219 23/04/07,12:30:38,17,10,1, 11.9,1,1, 3.923, 10527.628, 310.474, 52813.208 23/04/07,12:30:38,18,10,1, 11.9,1,1, 3.923, 10527.643, 310.494, 52813.241 23/04/07,12:30:38,19,10,1, 11.9,1,1, 3.923, 10527.667, 310.479, 52813.234 23/04/07,12:30:39,00,11,1, 11.9,1,1, 3.924, 10527.661, 310.479, 52813.234 23/04/07,12:30:39,01,11,1, 11.9,1,1, 3.924, 10527.662, 310.512, 52813.233 23/04/07,12:30:39,02,11,1, 11.9,1,1, 3.924, 10527.692, 310.465, 52813.170 23/04/07,12:30:39,03,11,1, 11.9,1,1, 3.924, 10527.678, 310.478, 52813.189 23/04/07,12:30:39,04,11,1, 11.9,1,1, 3.924, 10527.693, 310.490, 52813.174 23/04/07,12:30:39,05,11,1, 11.9,1,1, 3.924, 10527.697, 310.472, 52813.181 23/04/07,12:30:39,06,11,1, 11.9,1,1, 3.924, 10527.697, 310.484, 52813.158 23/04/07,12:30:39,07,11,1, 11.9,1,1, 3.924, 10527.695, 310.467, 52813.140 23/04/07,12:30:39,08,11,1, 11.9,1,1, 3.924, 10527.708, 310.438, 52813.116 23/04/07,12:30:39,09,11,1, 11.9,1,1, 3.924, 10527.716, 310.473, 52813.249 23/04/07,12:30:39,10,11,1, 11.9,1,1, 3.924, 10527.718, 310.455, 52813.229 23/04/07,12:30:39,11,11,1, 11.9,1,1, 3.924, 10527.756, 310.468, 52813.232 23/04/07,12:30:39,12,11,1, 11.9,1,1, 3.924, 10527.746, 310.461, 52813.217 23/04/07,12:30:39,13,11,1, 11.9,1,1, 3.924, 10527.790, 310.452, 52813.189 23/04/07,12:30:39,14,11,1, 11.9,1,1, 3.924, 10527.772, 310.439, 52813.170 23/04/07,12:30:39,15,11,1, 11.9,1,1, 3.924, 10527.796, 310.440, 52813.182 23/04/07,12:30:39,16,11,1, 11.9,1,1, 3.924, 10527.813, 310.453, 52813.152 23/04/07,12:30:39,17,11,1, 11.9,1,1, 3.924, 10527.791, 310.420, 52813.150 23/04/07,12:30:39,18,11,1, 11.9,1,1, 3.924, 10527.809, 310.449, 52813.179 23/04/07,12:30:39,19,11,1, 11.9,1,1, 3.924, 10527.834, 310.431, 52813.164 23/04/07,12:30:40,00,11,1, 11.8,1,1, 3.924, 10527.828, 310.431, 52813.164 23/04/07,12:30:40,01,11,1, 11.8,1,1, 3.924, 10527.825, 310.436, 52813.170 23/04/07,12:30:40,02,11,1, 11.8,1,1, 3.924, 10527.880, 310.431, 52813.154 23/04/07,12:30:40,03,11,1, 11.8,1,1, 3.924, 10527.878, 310.400, 52813.161 23/04/07,12:30:40,04,11,1, 11.8,1,1, 3.924, 10527.857, 310.405, 52813.176 23/04/07,12:30:40,05,11,1, 11.8,1,1, 3.924, 10527.895, 310.431, 52813.199 23/04/07,12:30:40,06,11,1, 11.8,1,1, 3.924, 10527.895, 310.413, 52813.166 23/04/07,12:30:40,07,11,1, 11.8,1,1, 3.924, 10527.914, 310.410, 52813.195 23/04/07,12:30:40,08,11,1, 11.8,1,1, 3.924, 10527.908, 310.429, 52813.173 23/04/07,12:30:40,09,11,1, 11.8,1,1, 3.924, 10527.911, 310.426, 52813.146 23/04/07,12:30:40,10,11,1, 11.8,1,1, 3.924, 10527.926, 310.405, 52813.165 23/04/07,12:30:40,11,11,1, 11.8,1,1, 3.924, 10527.934, 310.402, 52813.148 23/04/07,12:30:40,12,11,1, 11.8,1,1, 3.924, 10527.933, 310.411, 52813.142 23/04/07,12:30:40,13,11,1, 11.8,1,1, 3.924, 10527.946, 310.401, 52813.145 23/04/07,12:30:40,14,11,1, 11.8,1,1, 3.924, 10527.976, 310.404, 52813.117 23/04/07,12:30:40,15,11,1, 11.8,1,1, 3.924, 10527.981, 310.403, 52813.119 23/04/07,12:30:40,16,11,1, 11.8,1,1, 3.924, 10527.974, 310.419, 52813.131 23/04/07,12:30:40,17,11,1, 11.8,1,1, 3.924, 10527.981, 310.404, 52813.141 23/04/07,12:30:40,18,11,1, 11.8,1,1, 3.924, 10528.003, 310.415, 52813.151 23/04/07,12:30:40,19,11,1, 11.8,1,1, 3.924, 10528.002, 310.394, 52813.168 23/04/07,12:30:41,00,11,1, 11.9,1,1, 3.925, 10527.995, 310.394, 52813.168 23/04/07,12:30:41,01,11,1, 11.9,1,1, 3.925, 10528.006, 310.399, 52813.159 23/04/07,12:30:41,02,11,1, 11.9,1,1, 3.925, 10528.035, 310.386, 52813.141 23/04/07,12:30:41,03,11,1, 11.9,1,1, 3.925, 10528.020, 310.387, 52813.143 23/04/07,12:30:41,04,11,1, 11.9,1,1, 3.925, 10528.046, 310.378, 52813.135 23/04/07,12:30:41,05,11,1, 11.9,1,1, 3.925, 10528.033, 310.377, 52813.122 23/04/07,12:30:41,06,11,1, 11.9,1,1, 3.925, 10528.041, 310.397, 52813.137 23/04/07,12:30:41,07,11,1, 11.9,1,1, 3.925, 10528.044, 310.408, 52813.093 23/04/07,12:30:41,08,11,1, 11.9,1,1, 3.925, 10528.053, 310.410, 52813.122 23/04/07,12:30:41,09,11,1, 11.9,1,1, 3.925, 10528.072, 310.402, 52813.117 23/04/07,12:30:41,10,11,1, 11.9,1,1, 3.925, 10528.076, 310.386, 52813.098 23/04/07,12:30:41,11,11,1, 11.9,1,1, 3.925, 10528.079, 310.401, 52813.144 23/04/07,12:30:41,12,11,1, 11.9,1,1, 3.925, 10528.072, 310.389, 52813.134 23/04/07,12:30:41,13,11,1, 11.9,1,1, 3.925, 10528.093, 310.406, 52813.147 23/04/07,12:30:41,14,11,1, 11.9,1,1, 3.925, 10528.098, 310.397, 52813.145 23/04/07,12:30:41,15,11,1, 11.9,1,1, 3.925, 10528.118, 310.385, 52813.129 23/04/07,12:30:41,16,11,1, 11.9,1,1, 3.925, 10528.124, 310.386, 52813.152 23/04/07,12:30:41,17,11,1, 11.9,1,1, 3.925, 10528.117, 310.401, 52813.134 23/04/07,12:30:41,18,11,1, 11.9,1,1, 3.925, 10528.110, 310.387, 52813.061 23/04/07,12:30:41,19,11,1, 11.9,1,1, 3.925, 10528.129, 310.382, 52813.101 23/04/07,12:30:42,00,10,1, 11.9,1,1, 3.926, 10528.128, 310.382, 52813.101 23/04/07,12:30:42,01,10,1, 11.9,1,1, 3.926, 10528.129, 310.384, 52813.060 23/04/07,12:30:42,02,10,1, 11.9,1,1, 3.926, 10528.126, 310.394, 52813.091 23/04/07,12:30:42,03,10,1, 11.9,1,1, 3.926, 10528.157, 310.392, 52813.069 23/04/07,12:30:42,04,10,1, 11.9,1,1, 3.926, 10528.169, 310.374, 52813.125 23/04/07,12:30:42,05,10,1, 11.9,1,1, 3.926, 10528.160, 310.392, 52813.086 23/04/07,12:30:42,06,10,1, 11.9,1,1, 3.926, 10528.163, 310.376, 52813.114 23/04/07,12:30:42,07,10,1, 11.9,1,1, 3.926, 10528.169, 310.378, 52813.087 23/04/07,12:30:42,08,10,1, 11.9,1,1, 3.926, 10528.193, 310.369, 52813.119 23/04/07,12:30:42,09,10,1, 11.9,1,1, 3.926, 10528.175, 310.375, 52813.111 23/04/07,12:30:42,10,10,1, 11.9,1,1, 3.926, 10528.183, 310.379, 52813.090 23/04/07,12:30:42,11,10,1, 11.9,1,1, 3.926, 10528.200, 310.361, 52813.095 23/04/07,12:30:42,12,10,1, 11.9,1,1, 3.926, 10528.183, 310.331, 52813.032 23/04/07,12:30:42,13,10,1, 11.9,1,1, 3.926, 10528.234, 310.376, 52813.083 23/04/07,12:30:42,14,10,1, 11.9,1,1, 3.926, 10528.215, 310.349, 52813.074 23/04/07,12:30:42,15,10,1, 11.9,1,1, 3.926, 10528.222, 310.376, 52813.050 23/04/07,12:30:42,16,10,1, 11.9,1,1, 3.926, 10528.243, 310.391, 52813.074 23/04/07,12:30:42,17,10,1, 11.9,1,1, 3.926, 10528.213, 310.387, 52813.028 23/04/07,12:30:42,18,10,1, 11.9,1,1, 3.926, 10528.246, 310.360, 52813.088 23/04/07,12:30:42,19,10,1, 11.9,1,1, 3.926, 10528.239, 310.354, 52813.099 23/04/07,12:30:43,00,11,1, 11.8,1,1, 3.922, 10528.237, 310.354, 52813.099 23/04/07,12:30:43,01,11,1, 11.8,1,1, 3.922, 10528.271, 310.355, 52813.072 23/04/07,12:30:43,02,11,1, 11.8,1,1, 3.922, 10528.277, 310.362, 52813.072 23/04/07,12:30:43,03,11,1, 11.8,1,1, 3.922, 10528.270, 310.365, 52813.085 23/04/07,12:30:43,04,11,1, 11.8,1,1, 3.922, 10528.297, 310.355, 52813.007 23/04/07,12:30:43,05,11,1, 11.8,1,1, 3.922, 10528.269, 310.349, 52813.117 23/04/07,12:30:43,06,11,1, 11.8,1,1, 3.922, 10528.277, 310.361, 52813.070 23/04/07,12:30:43,07,11,1, 11.8,1,1, 3.922, 10528.310, 310.333, 52813.082 23/04/07,12:30:43,08,11,1, 11.8,1,1, 3.922, 10528.304, 310.368, 52813.019 23/04/07,12:30:43,09,11,1, 11.8,1,1, 3.922, 10528.322, 310.346, 52813.059 23/04/07,12:30:43,10,11,1, 11.8,1,1, 3.922, 10528.332, 310.348, 52813.046 23/04/07,12:30:43,11,11,1, 11.8,1,1, 3.922, 10528.327, 310.348, 52813.015 23/04/07,12:30:43,12,11,1, 11.8,1,1, 3.922, 10528.329, 310.316, 52813.050 23/04/07,12:30:43,13,11,1, 11.8,1,1, 3.922, 10528.365, 310.346, 52813.063 23/04/07,12:30:43,14,11,1, 11.8,1,1, 3.922, 10528.368, 310.351, 52813.052 23/04/07,12:30:43,15,11,1, 11.8,1,1, 3.922, 10528.351, 310.344, 52813.021 23/04/07,12:30:43,16,11,1, 11.8,1,1, 3.922, 10528.348, 310.350, 52813.068 23/04/07,12:30:43,17,11,1, 11.8,1,1, 3.922, 10528.366, 310.348, 52813.063 23/04/07,12:30:43,18,11,1, 11.8,1,1, 3.922, 10528.357, 310.356, 52813.084 23/04/07,12:30:43,19,11,1, 11.8,1,1, 3.922, 10528.359, 310.352, 52813.050 23/04/07,12:30:44,00,10,1, 11.9,1,1, 3.922, 10528.353, 310.352, 52813.050 23/04/07,12:30:44,01,10,1, 11.9,1,1, 3.922, 10528.362, 310.347, 52813.035 23/04/07,12:30:44,02,10,1, 11.9,1,1, 3.922, 10528.396, 310.346, 52813.007 23/04/07,12:30:44,03,10,1, 11.9,1,1, 3.922, 10528.408, 310.352, 52813.043 23/04/07,12:30:44,04,10,1, 11.9,1,1, 3.922, 10528.401, 310.335, 52813.036 23/04/07,12:30:44,05,10,1, 11.9,1,1, 3.922, 10528.418, 310.326, 52813.015 23/04/07,12:30:44,06,10,1, 11.9,1,1, 3.922, 10528.433, 310.355, 52813.031 23/04/07,12:30:44,07,10,1, 11.9,1,1, 3.922, 10528.419, 310.332, 52813.018 23/04/07,12:30:44,08,10,1, 11.9,1,1, 3.922, 10528.438, 310.343, 52813.059 23/04/07,12:30:44,09,10,1, 11.9,1,1, 3.922, 10528.454, 310.329, 52813.065 23/04/07,12:30:44,10,10,1, 11.9,1,1, 3.922, 10528.456, 310.343, 52813.074 23/04/07,12:30:44,11,10,1, 11.9,1,1, 3.922, 10528.455, 310.331, 52813.058 23/04/07,12:30:44,12,10,1, 11.9,1,1, 3.922, 10528.472, 310.359, 52813.047 23/04/07,12:30:44,13,10,1, 11.9,1,1, 3.922, 10528.462, 310.320, 52813.028 23/04/07,12:30:44,14,10,1, 11.9,1,1, 3.922, 10528.473, 310.328, 52813.017 23/04/07,12:30:44,15,10,1, 11.9,1,1, 3.922, 10528.479, 310.317, 52813.062 23/04/07,12:30:44,16,10,1, 11.9,1,1, 3.922, 10528.500, 310.309, 52813.030 23/04/07,12:30:44,17,10,1, 11.9,1,1, 3.922, 10528.489, 310.323, 52812.996 23/04/07,12:30:44,18,10,1, 11.9,1,1, 3.922, 10528.501, 310.301, 52813.025 23/04/07,12:30:44,19,10,1, 11.9,1,1, 3.922, 10528.533, 310.290, 52813.015 23/04/07,12:30:45,00,10,1, 11.9,1,1, 3.924, 10528.529, 310.290, 52813.015 23/04/07,12:30:45,01,10,1, 11.9,1,1, 3.924, 10528.534, 310.304, 52813.036 23/04/07,12:30:45,02,10,1, 11.9,1,1, 3.924, 10528.534, 310.321, 52813.067 23/04/07,12:30:45,03,10,1, 11.9,1,1, 3.924, 10528.547, 310.300, 52813.018 23/04/07,12:30:45,04,10,1, 11.9,1,1, 3.924, 10528.531, 310.301, 52813.002 23/04/07,12:30:45,05,10,1, 11.9,1,1, 3.924, 10528.557, 310.288, 52813.036 23/04/07,12:30:45,06,10,1, 11.9,1,1, 3.924, 10528.553, 310.312, 52813.035 23/04/07,12:30:45,07,10,1, 11.9,1,1, 3.924, 10528.582, 310.299, 52813.012 23/04/07,12:30:45,08,10,1, 11.9,1,1, 3.924, 10528.602, 310.287, 52813.001 23/04/07,12:30:45,09,10,1, 11.9,1,1, 3.924, 10528.595, 310.270, 52812.999 23/04/07,12:30:45,10,10,1, 11.9,1,1, 3.924, 10528.632, 310.289, 52812.984 23/04/07,12:30:45,11,10,1, 11.9,1,1, 3.924, 10528.590, 310.274, 52813.014 23/04/07,12:30:45,12,10,1, 11.9,1,1, 3.924, 10528.602, 310.280, 52812.989 23/04/07,12:30:45,13,10,1, 11.9,1,1, 3.924, 10528.625, 310.283, 52813.021 23/04/07,12:30:45,14,10,1, 11.9,1,1, 3.924, 10528.657, 310.297, 52813.031 23/04/07,12:30:45,15,10,1, 11.9,1,1, 3.924, 10528.628, 310.299, 52813.046 23/04/07,12:30:45,16,10,1, 11.9,1,1, 3.924, 10528.654, 310.292, 52812.982 23/04/07,12:30:45,17,10,1, 11.9,1,1, 3.924, 10528.661, 310.295, 52813.010 23/04/07,12:30:45,18,10,1, 11.9,1,1, 3.924, 10528.658, 310.267, 52813.014 23/04/07,12:30:45,19,10,1, 11.9,1,1, 3.924, 10528.673, 310.291, 52813.022 23/04/07,12:30:46,00,10,1, 11.9,1,1, 3.922, 10528.671, 310.291, 52813.022 23/04/07,12:30:46,01,10,1, 11.9,1,1, 3.922, 10528.684, 310.282, 52812.978 23/04/07,12:30:46,02,10,1, 11.9,1,1, 3.922, 10528.703, 310.277, 52812.963 23/04/07,12:30:46,03,10,1, 11.9,1,1, 3.922, 10528.716, 310.244, 52812.990 23/04/07,12:30:46,04,10,1, 11.9,1,1, 3.922, 10528.715, 310.272, 52812.973 23/04/07,12:30:46,05,10,1, 11.9,1,1, 3.922, 10528.721, 310.245, 52812.969 23/04/07,12:30:46,06,10,1, 11.9,1,1, 3.922, 10528.734, 310.247, 52812.994 23/04/07,12:30:46,07,10,1, 11.9,1,1, 3.922, 10528.745, 310.263, 52812.987 23/04/07,12:30:46,08,10,1, 11.9,1,1, 3.922, 10528.777, 310.263, 52813.004 23/04/07,12:30:46,09,10,1, 11.9,1,1, 3.922, 10528.778, 310.267, 52813.024 23/04/07,12:30:46,10,10,1, 11.9,1,1, 3.922, 10528.786, 310.286, 52812.996 23/04/07,12:30:46,11,10,1, 11.9,1,1, 3.922, 10528.792, 310.280, 52812.965 23/04/07,12:30:46,12,10,1, 11.9,1,1, 3.922, 10528.799, 310.264, 52812.995 23/04/07,12:30:46,13,10,1, 11.9,1,1, 3.922, 10528.828, 310.270, 52813.006 23/04/07,12:30:46,14,10,1, 11.9,1,1, 3.922, 10528.823, 310.259, 52812.974 23/04/07,12:30:46,15,10,1, 11.9,1,1, 3.922, 10528.826, 310.269, 52812.973 23/04/07,12:30:46,16,10,1, 11.9,1,1, 3.922, 10528.867, 310.271, 52812.981 23/04/07,12:30:46,17,10,1, 11.9,1,1, 3.922, 10528.860, 310.246, 52812.958 23/04/07,12:30:46,18,10,1, 11.9,1,1, 3.922, 10528.835, 310.260, 52812.953 23/04/07,12:30:46,19,10,1, 11.9,1,1, 3.922, 10528.835, 310.283, 52812.952 23/04/07,12:30:47,00,10,1, 12.0,1,1, 3.922, 10528.829, 310.283, 52812.952 23/04/07,12:30:47,01,10,1, 12.0,1,1, 3.922, 10528.891, 310.245, 52812.982 23/04/07,12:30:47,02,10,1, 12.0,1,1, 3.922, 10528.915, 310.249, 52813.004 23/04/07,12:30:47,03,10,1, 12.0,1,1, 3.922, 10528.915, 310.280, 52813.031 23/04/07,12:30:47,04,10,1, 12.0,1,1, 3.922, 10528.925, 310.258, 52813.040 23/04/07,12:30:47,05,10,1, 12.0,1,1, 3.922, 10528.932, 310.228, 52813.047 23/04/07,12:30:47,06,10,1, 12.0,1,1, 3.922, 10528.903, 310.247, 52813.097 23/04/07,12:30:47,07,10,1, 12.0,1,1, 3.922, 10528.960, 310.241, 52812.935 23/04/07,12:30:47,08,10,1, 12.0,1,1, 3.922, 10528.947, 310.242, 52812.910 23/04/07,12:30:47,09,10,1, 12.0,1,1, 3.922, 10528.939, 310.239, 52812.945 23/04/07,12:30:47,10,10,1, 12.0,1,1, 3.922, 10528.958, 310.256, 52812.957 23/04/07,12:30:47,11,10,1, 12.0,1,1, 3.922, 10528.975, 310.234, 52812.952 23/04/07,12:30:47,12,10,1, 12.0,1,1, 3.922, 10528.972, 310.222, 52812.972 23/04/07,12:30:47,13,10,1, 12.0,1,1, 3.922, 10528.974, 310.225, 52812.988 23/04/07,12:30:47,14,10,1, 12.0,1,1, 3.922, 10528.991, 310.268, 52812.988 23/04/07,12:30:47,15,10,1, 12.0,1,1, 3.922, 10528.983, 310.238, 52813.007 23/04/07,12:30:47,16,10,1, 12.0,1,1, 3.922, 10529.001, 310.245, 52812.989 23/04/07,12:30:47,17,10,1, 12.0,1,1, 3.922, 10529.019, 310.226, 52813.007 23/04/07,12:30:47,18,10,1, 12.0,1,1, 3.922, 10529.004, 310.226, 52812.993 23/04/07,12:30:47,19,10,1, 12.0,1,1, 3.922, 10528.993, 310.222, 52812.972 23/04/07,12:30:48,00,10,1, 11.9,1,1, 3.924, 10528.988, 310.222, 52812.972 23/04/07,12:30:48,01,10,1, 11.9,1,1, 3.924, 10529.051, 310.244, 52812.933 23/04/07,12:30:48,02,10,1, 11.9,1,1, 3.924, 10529.062, 310.239, 52812.940 23/04/07,12:30:48,03,10,1, 11.9,1,1, 3.924, 10529.050, 310.229, 52812.949 23/04/07,12:30:48,04,10,1, 11.9,1,1, 3.924, 10529.042, 310.235, 52812.961 23/04/07,12:30:48,05,10,1, 11.9,1,1, 3.924, 10529.058, 310.244, 52812.936 23/04/07,12:30:48,06,10,1, 11.9,1,1, 3.924, 10529.062, 310.235, 52812.948 23/04/07,12:30:48,07,10,1, 11.9,1,1, 3.924, 10529.074, 310.260, 52812.954 23/04/07,12:30:48,08,10,1, 11.9,1,1, 3.924, 10529.083, 310.262, 52812.951 23/04/07,12:30:48,09,10,1, 11.9,1,1, 3.924, 10529.103, 310.236, 52812.995 23/04/07,12:30:48,10,10,1, 11.9,1,1, 3.924, 10529.100, 310.242, 52812.993 23/04/07,12:30:48,11,10,1, 11.9,1,1, 3.924, 10529.124, 310.243, 52812.994 23/04/07,12:30:48,12,10,1, 11.9,1,1, 3.924, 10529.129, 310.260, 52812.970 23/04/07,12:30:48,13,10,1, 11.9,1,1, 3.924, 10529.129, 310.217, 52812.952 23/04/07,12:30:48,14,10,1, 11.9,1,1, 3.924, 10529.141, 310.243, 52812.955 23/04/07,12:30:48,15,10,1, 11.9,1,1, 3.924, 10529.156, 310.248, 52812.901 23/04/07,12:30:48,16,10,1, 11.9,1,1, 3.924, 10529.138, 310.253, 52812.919 23/04/07,12:30:48,17,10,1, 11.9,1,1, 3.924, 10529.163, 310.242, 52812.949 23/04/07,12:30:48,18,10,1, 11.9,1,1, 3.924, 10529.188, 310.258, 52812.961 23/04/07,12:30:48,19,10,1, 11.9,1,1, 3.924, 10529.164, 310.261, 52812.965 23/04/07,12:30:49,00,10,1, 11.9,1,1, 3.923, 10529.163, 310.261, 52812.965 23/04/07,12:30:49,01,10,1, 11.9,1,1, 3.923, 10529.176, 310.247, 52813.005 23/04/07,12:30:49,02,10,1, 11.9,1,1, 3.923, 10529.210, 310.229, 52812.997 23/04/07,12:30:49,03,10,1, 11.9,1,1, 3.923, 10529.202, 310.278, 52812.996 23/04/07,12:30:49,04,10,1, 11.9,1,1, 3.923, 10529.224, 310.219, 52812.997 23/04/07,12:30:49,05,10,1, 11.9,1,1, 3.923, 10529.209, 310.248, 52812.935 23/04/07,12:30:49,06,10,1, 11.9,1,1, 3.923, 10529.191, 310.246, 52812.945 23/04/07,12:30:49,07,10,1, 11.9,1,1, 3.923, 10529.215, 310.265, 52812.964 23/04/07,12:30:49,08,10,1, 11.9,1,1, 3.923, 10529.209, 310.261, 52812.961 23/04/07,12:30:49,09,10,1, 11.9,1,1, 3.923, 10529.238, 310.239, 52812.901 23/04/07,12:30:49,10,10,1, 11.9,1,1, 3.923, 10529.245, 310.285, 52812.893 23/04/07,12:30:49,11,10,1, 11.9,1,1, 3.923, 10529.272, 310.241, 52812.937 23/04/07,12:30:49,12,10,1, 11.9,1,1, 3.923, 10529.260, 310.263, 52812.932 23/04/07,12:30:49,13,10,1, 11.9,1,1, 3.923, 10529.253, 310.241, 52812.963 23/04/07,12:30:49,14,10,1, 11.9,1,1, 3.923, 10529.266, 310.248, 52812.942 23/04/07,12:30:49,15,10,1, 11.9,1,1, 3.923, 10529.262, 310.224, 52812.963 23/04/07,12:30:49,16,10,1, 11.9,1,1, 3.923, 10529.295, 310.239, 52812.957 23/04/07,12:30:49,17,10,1, 11.9,1,1, 3.923, 10529.297, 310.250, 52812.986 23/04/07,12:30:49,18,10,1, 11.9,1,1, 3.923, 10529.292, 310.243, 52812.932 23/04/07,12:30:49,19,10,1, 11.9,1,1, 3.923, 10529.304, 310.253, 52812.859 23/04/07,12:30:50,00,10,1, 11.9,1,1, 3.918, 10529.296, 310.253, 52812.859 23/04/07,12:30:50,01,10,1, 11.9,1,1, 3.918, 10529.325, 310.239, 52812.949 23/04/07,12:30:50,02,10,1, 11.9,1,1, 3.918, 10529.315, 310.252, 52812.940 23/04/07,12:30:50,03,10,1, 11.9,1,1, 3.918, 10529.330, 310.251, 52812.949 23/04/07,12:30:50,04,10,1, 11.9,1,1, 3.918, 10529.311, 310.233, 52812.913 23/04/07,12:30:50,05,10,1, 11.9,1,1, 3.918, 10529.318, 310.235, 52812.938 23/04/07,12:30:50,06,10,1, 11.9,1,1, 3.918, 10529.345, 310.232, 52812.900 23/04/07,12:30:50,07,10,1, 11.9,1,1, 3.918, 10529.351, 310.235, 52812.909 23/04/07,12:30:50,08,10,1, 11.9,1,1, 3.918, 10529.348, 310.227, 52812.945 23/04/07,12:30:50,09,10,1, 11.9,1,1, 3.918, 10529.319, 310.224, 52812.922 23/04/07,12:30:50,10,10,1, 11.9,1,1, 3.918, 10529.333, 310.237, 52812.933 23/04/07,12:30:50,11,10,1, 11.9,1,1, 3.918, 10529.354, 310.245, 52812.937 23/04/07,12:30:50,12,10,1, 11.9,1,1, 3.918, 10529.356, 310.222, 52812.907 23/04/07,12:30:50,13,10,1, 11.9,1,1, 3.918, 10529.378, 310.208, 52812.899 23/04/07,12:30:50,14,10,1, 11.9,1,1, 3.918, 10529.376, 310.202, 52812.885 23/04/07,12:30:50,15,10,1, 11.9,1,1, 3.918, 10529.390, 310.239, 52812.887 23/04/07,12:30:50,16,10,1, 11.9,1,1, 3.918, 10529.387, 310.226, 52812.921 23/04/07,12:30:50,17,10,1, 11.9,1,1, 3.918, 10529.394, 310.206, 52812.883 23/04/07,12:30:50,18,10,1, 11.9,1,1, 3.918, 10529.413, 310.230, 52812.857 23/04/07,12:30:50,19,10,1, 11.9,1,1, 3.918, 10529.411, 310.252, 52812.886 23/04/07,12:30:51,00,10,1, 11.9,1,1, 3.925, 10529.405, 310.252, 52812.886 23/04/07,12:30:51,01,10,1, 11.9,1,1, 3.925, 10529.408, 310.226, 52812.937 23/04/07,12:30:51,02,10,1, 11.9,1,1, 3.925, 10529.439, 310.225, 52812.924 23/04/07,12:30:51,03,10,1, 11.9,1,1, 3.925, 10529.435, 310.261, 52812.952 23/04/07,12:30:51,04,10,1, 11.9,1,1, 3.925, 10529.447, 310.207, 52812.936 23/04/07,12:30:51,05,10,1, 11.9,1,1, 3.925, 10529.431, 310.218, 52812.923 23/04/07,12:30:51,06,10,1, 11.9,1,1, 3.925, 10529.441, 310.204, 52812.908 23/04/07,12:30:51,07,10,1, 11.9,1,1, 3.925, 10529.467, 310.216, 52812.888 23/04/07,12:30:51,08,10,1, 11.9,1,1, 3.925, 10529.433, 310.212, 52812.875 23/04/07,12:30:51,09,10,1, 11.9,1,1, 3.925, 10529.461, 310.211, 52812.856 23/04/07,12:30:51,10,10,1, 11.9,1,1, 3.925, 10529.485, 310.190, 52812.868 23/04/07,12:30:51,11,10,1, 11.9,1,1, 3.925, 10529.467, 310.215, 52812.883 23/04/07,12:30:51,12,10,1, 11.9,1,1, 3.925, 10529.476, 310.190, 52812.879 23/04/07,12:30:51,13,10,1, 11.9,1,1, 3.925, 10529.490, 310.226, 52812.882 23/04/07,12:30:51,14,10,1, 11.9,1,1, 3.925, 10529.526, 310.205, 52812.889 23/04/07,12:30:51,15,10,1, 11.9,1,1, 3.925, 10529.511, 310.221, 52812.947 23/04/07,12:30:51,16,10,1, 11.9,1,1, 3.925, 10529.546, 310.206, 52812.910 23/04/07,12:30:51,17,10,1, 11.9,1,1, 3.925, 10529.543, 310.217, 52812.885 23/04/07,12:30:51,18,10,1, 11.9,1,1, 3.925, 10529.547, 310.217, 52812.894 23/04/07,12:30:51,19,10,1, 11.9,1,1, 3.925, 10529.549, 310.216, 52812.894 23/04/07,12:30:52,00,10,1, 11.9,1,1, 3.921, 10529.547, 310.216, 52812.894 23/04/07,12:30:52,01,10,1, 11.9,1,1, 3.921, 10529.592, 310.223, 52812.908 23/04/07,12:30:52,02,10,1, 11.9,1,1, 3.921, 10529.622, 310.219, 52812.916 23/04/07,12:30:52,03,10,1, 11.9,1,1, 3.921, 10529.610, 310.213, 52812.874 23/04/07,12:30:52,04,10,1, 11.9,1,1, 3.921, 10529.610, 310.209, 52812.874 23/04/07,12:30:52,05,10,1, 11.9,1,1, 3.921, 10529.616, 310.223, 52812.889 23/04/07,12:30:52,06,10,1, 11.9,1,1, 3.921, 10529.634, 310.227, 52812.910 23/04/07,12:30:52,07,10,1, 11.9,1,1, 3.921, 10529.629, 310.183, 52812.863 23/04/07,12:30:52,08,10,1, 11.9,1,1, 3.921, 10529.649, 310.186, 52812.907 23/04/07,12:30:52,09,10,1, 11.9,1,1, 3.921, 10529.652, 310.227, 52812.923 23/04/07,12:30:52,10,10,1, 11.9,1,1, 3.921, 10529.646, 310.177, 52812.902 23/04/07,12:30:52,11,10,1, 11.9,1,1, 3.921, 10529.684, 310.205, 52812.890 23/04/07,12:30:52,12,10,1, 11.9,1,1, 3.921, 10529.676, 310.180, 52812.924 23/04/07,12:30:52,13,10,1, 11.9,1,1, 3.921, 10529.675, 310.202, 52812.866 23/04/07,12:30:52,14,10,1, 11.9,1,1, 3.921, 10529.679, 310.175, 52812.854 23/04/07,12:30:52,15,10,1, 11.9,1,1, 3.921, 10529.703, 310.199, 52812.855 23/04/07,12:30:52,16,10,1, 11.9,1,1, 3.921, 10529.699, 310.193, 52812.854 23/04/07,12:30:52,17,10,1, 11.9,1,1, 3.921, 10529.720, 310.178, 52812.842 23/04/07,12:30:52,18,10,1, 11.9,1,1, 3.921, 10529.727, 310.187, 52812.836 23/04/07,12:30:52,19,10,1, 11.9,1,1, 3.921, 10529.717, 310.179, 52812.865 23/04/07,12:30:53,00,11,1, 11.9,1,1, 3.922, 10529.714, 310.179, 52812.865 23/04/07,12:30:53,01,11,1, 11.9,1,1, 3.922, 10529.721, 310.194, 52812.899 23/04/07,12:30:53,02,11,1, 11.9,1,1, 3.922, 10529.755, 310.187, 52812.873 23/04/07,12:30:53,03,11,1, 11.9,1,1, 3.922, 10529.759, 310.194, 52812.909 23/04/07,12:30:53,04,11,1, 11.9,1,1, 3.922, 10529.755, 310.198, 52812.888 23/04/07,12:30:53,05,11,1, 11.9,1,1, 3.922, 10529.750, 310.215, 52812.863 23/04/07,12:30:53,06,11,1, 11.9,1,1, 3.922, 10529.756, 310.189, 52812.860 23/04/07,12:30:53,07,11,1, 11.9,1,1, 3.922, 10529.767, 310.190, 52812.869 23/04/07,12:30:53,08,11,1, 11.9,1,1, 3.922, 10529.761, 310.152, 52812.835 23/04/07,12:30:53,09,11,1, 11.9,1,1, 3.922, 10529.770, 310.158, 52812.883 23/04/07,12:30:53,10,11,1, 11.9,1,1, 3.922, 10529.779, 310.179, 52812.850 23/04/07,12:30:53,11,11,1, 11.9,1,1, 3.922, 10529.792, 310.178, 52812.855 23/04/07,12:30:53,12,11,1, 11.9,1,1, 3.922, 10529.797, 310.168, 52812.818 23/04/07,12:30:53,13,11,1, 11.9,1,1, 3.922, 10529.795, 310.188, 52812.854 23/04/07,12:30:53,14,11,1, 11.9,1,1, 3.922, 10529.800, 310.184, 52812.861 23/04/07,12:30:53,15,11,1, 11.9,1,1, 3.922, 10529.817, 310.164, 52812.848 23/04/07,12:30:53,16,11,1, 11.9,1,1, 3.922, 10529.802, 310.173, 52812.882 23/04/07,12:30:53,17,11,1, 11.9,1,1, 3.922, 10529.845, 310.180, 52812.878 23/04/07,12:30:53,18,11,1, 11.9,1,1, 3.922, 10529.823, 310.187, 52812.849 23/04/07,12:30:53,19,11,1, 11.9,1,1, 3.922, 10529.848, 310.164, 52812.887 23/04/07,12:30:54,00,11,1, 11.9,1,1, 3.922, 10529.847, 310.164, 52812.887 23/04/07,12:30:54,01,11,1, 11.9,1,1, 3.922, 10529.839, 310.169, 52812.789 23/04/07,12:30:54,02,11,1, 11.9,1,1, 3.922, 10529.874, 310.161, 52812.814 23/04/07,12:30:54,03,11,1, 11.9,1,1, 3.922, 10529.881, 310.164, 52812.823 23/04/07,12:30:54,04,11,1, 11.9,1,1, 3.922, 10529.869, 310.185, 52812.817 23/04/07,12:30:54,05,11,1, 11.9,1,1, 3.922, 10529.894, 310.190, 52812.807 23/04/07,12:30:54,06,11,1, 11.9,1,1, 3.922, 10529.906, 310.174, 52812.837 23/04/07,12:30:54,07,11,1, 11.9,1,1, 3.922, 10529.912, 310.188, 52812.840 23/04/07,12:30:54,08,11,1, 11.9,1,1, 3.922, 10529.925, 310.193, 52812.824 23/04/07,12:30:54,09,11,1, 11.9,1,1, 3.922, 10529.902, 310.198, 52812.852 23/04/07,12:30:54,10,11,1, 11.9,1,1, 3.922, 10529.918, 310.169, 52812.844 23/04/07,12:30:54,11,11,1, 11.9,1,1, 3.922, 10529.950, 310.184, 52812.884 23/04/07,12:30:54,12,11,1, 11.9,1,1, 3.922, 10529.942, 310.203, 52812.868 23/04/07,12:30:54,13,11,1, 11.9,1,1, 3.922, 10529.962, 310.178, 52812.843 23/04/07,12:30:54,14,11,1, 11.9,1,1, 3.922, 10529.973, 310.175, 52812.812 23/04/07,12:30:54,15,11,1, 11.9,1,1, 3.922, 10529.959, 310.179, 52812.831 23/04/07,12:30:54,16,11,1, 11.9,1,1, 3.922, 10529.980, 310.189, 52812.798 23/04/07,12:30:54,17,11,1, 11.9,1,1, 3.922, 10529.989, 310.199, 52812.812 23/04/07,12:30:54,18,11,1, 11.9,1,1, 3.922, 10530.005, 310.211, 52812.850 23/04/07,12:30:54,19,11,1, 11.9,1,1, 3.922, 10529.996, 310.189, 52812.855 23/04/07,12:30:55,00,10,1, 11.9,1,1, 3.921, 10529.989, 310.189, 52812.855 23/04/07,12:30:55,01,10,1, 11.9,1,1, 3.921, 10529.983, 310.213, 52812.862 23/04/07,12:30:55,02,10,1, 11.9,1,1, 3.921, 10529.995, 310.217, 52812.854 23/04/07,12:30:55,03,10,1, 11.9,1,1, 3.921, 10530.017, 310.198, 52812.850 23/04/07,12:30:55,04,10,1, 11.9,1,1, 3.921, 10530.055, 310.215, 52812.837 23/04/07,12:30:55,05,10,1, 11.9,1,1, 3.921, 10530.074, 310.196, 52812.836 23/04/07,12:30:55,06,10,1, 11.9,1,1, 3.921, 10530.081, 310.187, 52812.841 23/04/07,12:30:55,07,10,1, 11.9,1,1, 3.921, 10530.065, 310.188, 52812.826 23/04/07,12:30:55,08,10,1, 11.9,1,1, 3.921, 10530.047, 310.204, 52812.842 23/04/07,12:30:55,09,10,1, 11.9,1,1, 3.921, 10530.073, 310.213, 52812.810 23/04/07,12:30:55,10,10,1, 11.9,1,1, 3.921, 10530.089, 310.195, 52812.826 23/04/07,12:30:55,11,10,1, 11.9,1,1, 3.921, 10530.056, 310.198, 52812.773 23/04/07,12:30:55,12,10,1, 11.9,1,1, 3.921, 10530.100, 310.181, 52812.827 23/04/07,12:30:55,13,10,1, 11.9,1,1, 3.921, 10530.098, 310.187, 52812.836 23/04/07,12:30:55,14,10,1, 11.9,1,1, 3.921, 10530.090, 310.193, 52812.812 23/04/07,12:30:55,15,10,1, 11.9,1,1, 3.921, 10530.095, 310.187, 52812.835 23/04/07,12:30:55,16,10,1, 11.9,1,1, 3.921, 10530.121, 310.205, 52812.858 23/04/07,12:30:55,17,10,1, 11.9,1,1, 3.921, 10530.103, 310.206, 52812.852 23/04/07,12:30:55,18,10,1, 11.9,1,1, 3.921, 10530.112, 310.190, 52812.816 23/04/07,12:30:55,19,10,1, 11.9,1,1, 3.921, 10530.117, 310.210, 52812.819 23/04/07,12:30:56,00,10,1, 11.9,1,1, 3.921, 10530.114, 310.210, 52812.819 23/04/07,12:30:56,01,10,1, 11.9,1,1, 3.921, 10530.119, 310.195, 52812.808 23/04/07,12:30:56,02,10,1, 11.9,1,1, 3.921, 10530.130, 310.179, 52812.808 23/04/07,12:30:56,03,10,1, 11.9,1,1, 3.921, 10530.119, 310.176, 52812.773 23/04/07,12:30:56,04,10,1, 11.9,1,1, 3.921, 10530.122, 310.169, 52812.816 23/04/07,12:30:56,05,10,1, 11.9,1,1, 3.921, 10530.122, 310.181, 52812.830 23/04/07,12:30:56,06,10,1, 11.9,1,1, 3.921, 10530.159, 310.185, 52812.819 23/04/07,12:30:56,07,10,1, 11.9,1,1, 3.921, 10530.167, 310.163, 52812.840 23/04/07,12:30:56,08,10,1, 11.9,1,1, 3.921, 10530.136, 310.168, 52812.824 23/04/07,12:30:56,09,10,1, 11.9,1,1, 3.921, 10530.153, 310.192, 52812.816 23/04/07,12:30:56,10,10,1, 11.9,1,1, 3.921, 10530.154, 310.205, 52812.801 23/04/07,12:30:56,11,10,1, 11.9,1,1, 3.921, 10530.142, 310.176, 52812.817 23/04/07,12:30:56,12,10,1, 11.9,1,1, 3.921, 10530.154, 310.209, 52812.821 23/04/07,12:30:56,13,10,1, 11.9,1,1, 3.921, 10530.150, 310.185, 52812.820 23/04/07,12:30:56,14,10,1, 11.9,1,1, 3.921, 10530.170, 310.202, 52812.801 23/04/07,12:30:56,15,10,1, 11.9,1,1, 3.921, 10530.175, 310.176, 52812.789 23/04/07,12:30:56,16,10,1, 11.9,1,1, 3.921, 10530.157, 310.201, 52812.774 23/04/07,12:30:56,17,10,1, 11.9,1,1, 3.921, 10530.196, 310.212, 52812.767 23/04/07,12:30:56,18,10,1, 11.9,1,1, 3.921, 10530.184, 310.192, 52812.802 23/04/07,12:30:56,19,10,1, 11.9,1,1, 3.921, 10530.181, 310.189, 52812.784 23/04/07,12:30:57,00,10,1, 11.9,1,1, 3.923, 10530.181, 310.189, 52812.784 23/04/07,12:30:57,01,10,1, 11.9,1,1, 3.923, 10530.186, 310.200, 52812.796 23/04/07,12:30:57,02,10,1, 11.9,1,1, 3.923, 10530.200, 310.228, 52812.834 23/04/07,12:30:57,03,10,1, 11.9,1,1, 3.923, 10530.198, 310.209, 52812.830 23/04/07,12:30:57,04,10,1, 11.9,1,1, 3.923, 10530.204, 310.203, 52812.832 23/04/07,12:30:57,05,10,1, 11.9,1,1, 3.923, 10530.195, 310.212, 52812.816 23/04/07,12:30:57,06,10,1, 11.9,1,1, 3.923, 10530.226, 310.202, 52812.814 23/04/07,12:30:57,07,10,1, 11.9,1,1, 3.923, 10530.233, 310.200, 52812.742 23/04/07,12:30:57,08,10,1, 11.9,1,1, 3.923, 10530.235, 310.186, 52812.756 23/04/07,12:30:57,09,10,1, 11.9,1,1, 3.923, 10530.262, 310.194, 52812.763 23/04/07,12:30:57,10,10,1, 11.9,1,1, 3.923, 10530.280, 310.202, 52812.794 23/04/07,12:30:57,11,10,1, 11.9,1,1, 3.923, 10530.271, 310.176, 52812.785 23/04/07,12:30:57,12,10,1, 11.9,1,1, 3.923, 10530.305, 310.156, 52812.795 23/04/07,12:30:57,13,10,1, 11.9,1,1, 3.923, 10530.306, 310.197, 52812.837 23/04/07,12:30:57,14,10,1, 11.9,1,1, 3.923, 10530.300, 310.193, 52812.838 23/04/07,12:30:57,15,10,1, 11.9,1,1, 3.923, 10530.315, 310.178, 52812.837 23/04/07,12:30:57,16,10,1, 11.9,1,1, 3.923, 10530.332, 310.181, 52812.831 23/04/07,12:30:57,17,10,1, 11.9,1,1, 3.923, 10530.304, 310.178, 52812.810 23/04/07,12:30:57,18,10,1, 11.9,1,1, 3.923, 10530.334, 310.196, 52812.812 23/04/07,12:30:57,19,10,1, 11.9,1,1, 3.923, 10530.340, 310.159, 52812.792 23/04/07,12:30:58,00,10,1, 11.9,1,1, 3.922, 10530.339, 310.159, 52812.792 23/04/07,12:30:58,01,10,1, 11.9,1,1, 3.922, 10530.343, 310.181, 52812.765 23/04/07,12:30:58,02,10,1, 11.9,1,1, 3.922, 10530.346, 310.188, 52812.762 23/04/07,12:30:58,03,10,1, 11.9,1,1, 3.922, 10530.372, 310.185, 52812.794 23/04/07,12:30:58,04,10,1, 11.9,1,1, 3.922, 10530.377, 310.201, 52812.784 23/04/07,12:30:58,05,10,1, 11.9,1,1, 3.922, 10530.388, 310.198, 52812.799 23/04/07,12:30:58,06,10,1, 11.9,1,1, 3.922, 10530.394, 310.188, 52812.837 23/04/07,12:30:58,07,10,1, 11.9,1,1, 3.922, 10530.392, 310.180, 52812.810 23/04/07,12:30:58,08,10,1, 11.9,1,1, 3.922, 10530.394, 310.190, 52812.796 23/04/07,12:30:58,09,10,1, 11.9,1,1, 3.922, 10530.403, 310.228, 52812.802 23/04/07,12:30:58,10,10,1, 11.9,1,1, 3.922, 10530.389, 310.221, 52813.108 23/04/07,12:30:58,11,10,1, 11.9,1,1, 3.922, 10530.422, 310.191, 52812.822 23/04/07,12:30:58,12,10,1, 11.9,1,1, 3.922, 10530.435, 310.191, 52812.778 23/04/07,12:30:58,13,10,1, 11.9,1,1, 3.922, 10530.428, 310.192, 52812.726 23/04/07,12:30:58,14,10,1, 11.9,1,1, 3.922, 10530.425, 310.179, 52812.761 23/04/07,12:30:58,15,10,1, 11.9,1,1, 3.922, 10530.439, 310.196, 52812.775 23/04/07,12:30:58,16,10,1, 11.9,1,1, 3.922, 10530.437, 310.173, 52812.743 23/04/07,12:30:58,17,10,1, 11.9,1,1, 3.922, 10530.457, 310.189, 52812.798 23/04/07,12:30:58,18,10,1, 11.9,1,1, 3.922, 10530.444, 310.213, 52812.755 23/04/07,12:30:58,19,10,1, 11.9,1,1, 3.922, 10530.449, 310.194, 52812.782 23/04/07,12:30:59,00,09,1, 11.9,1,1, 3.923, 10530.448, 310.194, 52812.782 23/04/07,12:30:59,01,09,1, 11.9,1,1, 3.923, 10530.453, 310.188, 52812.847 23/04/07,12:30:59,02,09,1, 11.9,1,1, 3.923, 10530.449, 310.193, 52812.784 23/04/07,12:30:59,03,09,1, 11.9,1,1, 3.923, 10530.460, 310.214, 52812.792 23/04/07,12:30:59,04,09,1, 11.9,1,1, 3.923, 10530.469, 310.207, 52812.772 23/04/07,12:30:59,05,09,1, 11.9,1,1, 3.923, 10530.474, 310.212, 52812.754 23/04/07,12:30:59,06,09,1, 11.9,1,1, 3.923, 10530.490, 310.193, 52812.752 23/04/07,12:30:59,07,09,1, 11.9,1,1, 3.923, 10530.492, 310.178, 52812.741 23/04/07,12:30:59,08,09,1, 11.9,1,1, 3.923, 10530.488, 310.189, 52812.724 23/04/07,12:30:59,09,09,1, 11.9,1,1, 3.923, 10530.507, 310.189, 52812.760 23/04/07,12:30:59,10,09,1, 11.9,1,1, 3.923, 10530.478, 310.186, 52812.765 23/04/07,12:30:59,11,09,1, 11.9,1,1, 3.923, 10530.513, 310.179, 52812.777 23/04/07,12:30:59,12,09,1, 11.9,1,1, 3.923, 10530.502, 310.181, 52812.757 23/04/07,12:30:59,13,09,1, 11.9,1,1, 3.923, 10530.504, 310.201, 52812.776 23/04/07,12:30:59,14,09,1, 11.9,1,1, 3.923, 10530.516, 310.186, 52812.801 23/04/07,12:30:59,15,09,1, 11.9,1,1, 3.923, 10530.554, 310.184, 52812.820 23/04/07,12:30:59,16,09,1, 11.9,1,1, 3.923, 10530.536, 310.163, 52812.767 23/04/07,12:30:59,17,09,1, 11.9,1,1, 3.923, 10530.548, 310.161, 52812.750 23/04/07,12:30:59,18,09,1, 11.9,1,1, 3.923, 10530.549, 310.171, 52812.744 23/04/07,12:30:59,19,09,1, 11.9,1,1, 3.923, 10530.527, 310.196, 52812.863 23/04/07,12:31:00,00,08,1, 11.9,1,1, 3.923, 10530.523, 310.196, 52812.863 23/04/07,12:31:00,01,08,1, 11.9,1,1, 3.923, 10530.581, 310.137, 52812.722 23/04/07,12:31:00,02,08,1, 11.9,1,1, 3.923, 10530.561, 310.175, 52812.713 23/04/07,12:31:00,03,08,1, 11.9,1,1, 3.923, 10530.582, 310.151, 52812.778 23/04/07,12:31:00,04,08,1, 11.9,1,1, 3.923, 10530.599, 310.149, 52812.760 23/04/07,12:31:00,05,08,1, 11.9,1,1, 3.923, 10530.604, 310.176, 52812.760 23/04/07,12:31:00,06,08,1, 11.9,1,1, 3.923, 10530.611, 310.184, 52812.779 23/04/07,12:31:00,07,08,1, 11.9,1,1, 3.923, 10530.597, 310.190, 52812.780 23/04/07,12:31:00,08,08,1, 11.9,1,1, 3.923, 10530.605, 310.180, 52812.740 23/04/07,12:31:00,09,08,1, 11.9,1,1, 3.923, 10530.627, 310.184, 52812.794 23/04/07,12:31:00,10,08,1, 11.9,1,1, 3.923, 10530.612, 310.198, 52812.773 23/04/07,12:31:00,11,08,1, 11.9,1,1, 3.923, 10530.627, 310.175, 52812.745 23/04/07,12:31:00,12,08,1, 11.9,1,1, 3.923, 10530.656, 310.168, 52812.729 23/04/07,12:31:00,13,08,1, 11.9,1,1, 3.923, 10530.642, 310.183, 52812.727 23/04/07,12:31:00,14,08,1, 11.9,1,1, 3.923, 10530.649, 310.181, 52812.739 23/04/07,12:31:00,15,08,1, 11.9,1,1, 3.923, 10530.683, 310.189, 52812.735 23/04/07,12:31:00,16,08,1, 11.9,1,1, 3.923, 10530.661, 310.204, 52812.750 23/04/07,12:31:00,17,08,1, 11.9,1,1, 3.923, 10530.671, 310.181, 52812.738 23/04/07,12:31:00,18,08,1, 11.9,1,1, 3.923, 10530.681, 310.207, 52812.756 23/04/07,12:31:00,19,08,1, 11.9,1,1, 3.923, 10530.663, 310.194, 52812.767 23/04/07,12:31:01,00,08,1, 11.9,1,1, 3.923, 10530.657, 310.194, 52812.767 23/04/07,12:31:01,01,08,1, 11.9,1,1, 3.923, 10530.706, 310.215, 52812.777 23/04/07,12:31:01,02,08,1, 11.9,1,1, 3.923, 10530.706, 310.213, 52812.762 23/04/07,12:31:01,03,08,1, 11.9,1,1, 3.923, 10530.687, 310.210, 52812.757 23/04/07,12:31:01,04,08,1, 11.9,1,1, 3.923, 10530.705, 310.208, 52812.723 23/04/07,12:31:01,05,08,1, 11.9,1,1, 3.923, 10530.700, 310.198, 52812.756 23/04/07,12:31:01,06,08,1, 11.9,1,1, 3.923, 10530.736, 310.180, 52812.739 23/04/07,12:31:01,07,08,1, 11.9,1,1, 3.923, 10530.749, 310.207, 52812.734 23/04/07,12:31:01,08,08,1, 11.9,1,1, 3.923, 10530.707, 310.209, 52812.718 23/04/07,12:31:01,09,08,1, 11.9,1,1, 3.923, 10530.740, 310.205, 52812.697 23/04/07,12:31:01,10,08,1, 11.9,1,1, 3.923, 10530.755, 310.212, 52812.719 23/04/07,12:31:01,11,08,1, 11.9,1,1, 3.923, 10530.753, 310.218, 52812.733 23/04/07,12:31:01,12,08,1, 11.9,1,1, 3.923, 10530.764, 310.206, 52812.763 23/04/07,12:31:01,13,08,1, 11.9,1,1, 3.923, 10530.762, 310.223, 52812.772 23/04/07,12:31:01,14,08,1, 11.9,1,1, 3.923, 10530.766, 310.221, 52812.794 23/04/07,12:31:01,15,08,1, 11.9,1,1, 3.923, 10530.765, 310.216, 52812.749 23/04/07,12:31:01,16,08,1, 11.9,1,1, 3.923, 10530.788, 310.240, 52812.749 23/04/07,12:31:01,17,08,1, 11.9,1,1, 3.923, 10530.755, 310.233, 52812.767 23/04/07,12:31:01,18,08,1, 11.9,1,1, 3.923, 10530.796, 310.209, 52812.754 23/04/07,12:31:01,19,08,1, 11.9,1,1, 3.923, 10530.804, 310.218, 52812.736 23/04/07,12:31:02,00,09,1, 11.9,1,1, 3.923, 10530.798, 310.218, 52812.736 23/04/07,12:31:02,01,09,1, 11.9,1,1, 3.923, 10530.798, 310.225, 52812.723 23/04/07,12:31:02,02,09,1, 11.9,1,1, 3.923, 10530.809, 310.234, 52812.718 23/04/07,12:31:02,03,09,1, 11.9,1,1, 3.923, 10530.806, 310.252, 52812.742 23/04/07,12:31:02,04,09,1, 11.9,1,1, 3.923, 10530.798, 310.238, 52812.749 23/04/07,12:31:02,05,09,1, 11.9,1,1, 3.923, 10530.809, 310.228, 52812.761 23/04/07,12:31:02,06,09,1, 11.9,1,1, 3.923, 10530.809, 310.246, 52812.746 23/04/07,12:31:02,07,09,1, 11.9,1,1, 3.923, 10530.797, 310.221, 52812.740 23/04/07,12:31:02,08,09,1, 11.9,1,1, 3.923, 10530.815, 310.239, 52812.764 23/04/07,12:31:02,09,09,1, 11.9,1,1, 3.923, 10530.831, 310.240, 52812.769 23/04/07,12:31:02,10,09,1, 11.9,1,1, 3.923, 10530.823, 310.270, 52812.764 23/04/07,12:31:02,11,09,1, 11.9,1,1, 3.923, 10530.831, 310.246, 52812.751 23/04/07,12:31:02,12,09,1, 11.9,1,1, 3.923, 10530.845, 310.240, 52812.724 23/04/07,12:31:02,13,09,1, 11.9,1,1, 3.923, 10530.832, 310.228, 52812.756 23/04/07,12:31:02,14,09,1, 11.9,1,1, 3.923, 10530.819, 310.240, 52812.732 23/04/07,12:31:02,15,09,1, 11.9,1,1, 3.923, 10530.845, 310.224, 52812.732 23/04/07,12:31:02,16,09,1, 11.9,1,1, 3.923, 10530.840, 310.243, 52812.712 23/04/07,12:31:02,17,09,1, 11.9,1,1, 3.923, 10530.865, 310.265, 52812.764 23/04/07,12:31:02,18,09,1, 11.9,1,1, 3.923, 10530.859, 310.258, 52812.773 23/04/07,12:31:02,19,09,1, 11.9,1,1, 3.923, 10530.844, 310.258, 52812.779 23/04/07,12:31:03,00,09,1, 11.9,1,1, 3.922, 10530.840, 310.258, 52812.779 23/04/07,12:31:03,01,09,1, 11.9,1,1, 3.922, 10530.866, 310.270, 52812.767 23/04/07,12:31:03,02,09,1, 11.9,1,1, 3.922, 10530.848, 310.244, 52812.753 23/04/07,12:31:03,03,09,1, 11.9,1,1, 3.922, 10530.863, 310.274, 52812.590 23/04/07,12:31:03,04,09,1, 11.9,1,1, 3.922, 10530.864, 310.284, 52812.803 23/04/07,12:31:03,05,09,1, 11.9,1,1, 3.922, 10530.893, 310.254, 52812.784 23/04/07,12:31:03,06,09,1, 11.9,1,1, 3.922, 10530.873, 310.272, 52812.734 23/04/07,12:31:03,07,09,1, 11.9,1,1, 3.922, 10530.895, 310.258, 52812.742 23/04/07,12:31:03,08,09,1, 11.9,1,1, 3.922, 10530.896, 310.278, 52812.737 23/04/07,12:31:03,09,09,1, 11.9,1,1, 3.922, 10530.903, 310.284, 52812.750 23/04/07,12:31:03,10,09,1, 11.9,1,1, 3.922, 10530.911, 310.274, 52812.766 23/04/07,12:31:03,11,09,1, 11.9,1,1, 3.922, 10530.913, 310.265, 52812.804 23/04/07,12:31:03,12,09,1, 11.9,1,1, 3.922, 10530.939, 310.309, 52812.762 23/04/07,12:31:03,13,09,1, 11.9,1,1, 3.922, 10530.905, 310.282, 52812.796 23/04/07,12:31:03,14,09,1, 11.9,1,1, 3.922, 10530.933, 310.285, 52812.765 23/04/07,12:31:03,15,09,1, 11.9,1,1, 3.922, 10530.930, 310.296, 52812.767 23/04/07,12:31:03,16,09,1, 11.9,1,1, 3.922, 10530.938, 310.287, 52812.769 23/04/07,12:31:03,17,09,1, 11.9,1,1, 3.922, 10530.960, 310.272, 52812.729 23/04/07,12:31:03,18,09,1, 11.9,1,1, 3.922, 10530.958, 310.296, 52812.726 23/04/07,12:31:03,19,09,1, 11.9,1,1, 3.922, 10530.964, 310.294, 52812.737 23/04/07,12:31:04,00,09,1, 11.8,1,1, 3.925, 10530.957, 310.294, 52812.737 23/04/07,12:31:04,01,09,1, 11.8,1,1, 3.925, 10530.976, 310.307, 52812.734 23/04/07,12:31:04,02,09,1, 11.8,1,1, 3.925, 10530.999, 310.321, 52812.723 23/04/07,12:31:04,03,09,1, 11.8,1,1, 3.925, 10530.990, 310.301, 52812.716 23/04/07,12:31:04,04,09,1, 11.8,1,1, 3.925, 10530.980, 310.309, 52812.743 23/04/07,12:31:04,05,09,1, 11.8,1,1, 3.925, 10531.000, 310.331, 52812.753 23/04/07,12:31:04,06,09,1, 11.8,1,1, 3.925, 10531.004, 310.310, 52812.726 23/04/07,12:31:04,07,09,1, 11.8,1,1, 3.925, 10531.002, 310.329, 52812.760 23/04/07,12:31:04,08,09,1, 11.8,1,1, 3.925, 10531.001, 310.308, 52812.765 23/04/07,12:31:04,09,09,1, 11.8,1,1, 3.925, 10531.005, 310.297, 52812.743 23/04/07,12:31:04,10,09,1, 11.8,1,1, 3.925, 10531.016, 310.304, 52812.735 23/04/07,12:31:04,11,09,1, 11.8,1,1, 3.925, 10531.042, 310.297, 52812.744 23/04/07,12:31:04,12,09,1, 11.8,1,1, 3.925, 10531.048, 310.290, 52812.719 23/04/07,12:31:04,13,09,1, 11.8,1,1, 3.925, 10531.063, 310.306, 52812.730 23/04/07,12:31:04,14,09,1, 11.8,1,1, 3.925, 10531.068, 310.303, 52812.714 23/04/07,12:31:04,15,09,1, 11.8,1,1, 3.925, 10531.076, 310.324, 52812.763 23/04/07,12:31:04,16,09,1, 11.8,1,1, 3.925, 10531.085, 310.300, 52812.755 23/04/07,12:31:04,17,09,1, 11.8,1,1, 3.925, 10531.088, 310.309, 52812.767 23/04/07,12:31:04,18,09,1, 11.8,1,1, 3.925, 10531.100, 310.307, 52812.765 23/04/07,12:31:04,19,09,1, 11.8,1,1, 3.925, 10531.095, 310.296, 52812.764 23/04/07,12:31:05,00,10,1, 12.0,1,1, 3.924, 10531.090, 310.296, 52812.764 23/04/07,12:31:05,01,10,1, 12.0,1,1, 3.924, 10531.128, 310.295, 52812.791 23/04/07,12:31:05,02,10,1, 12.0,1,1, 3.924, 10531.118, 310.322, 52812.773 23/04/07,12:31:05,03,10,1, 12.0,1,1, 3.924, 10531.109, 310.312, 52812.764 23/04/07,12:31:05,04,10,1, 12.0,1,1, 3.924, 10531.126, 310.320, 52812.741 23/04/07,12:31:05,05,10,1, 12.0,1,1, 3.924, 10531.134, 310.303, 52812.756 23/04/07,12:31:05,06,10,1, 12.0,1,1, 3.924, 10531.154, 310.295, 52812.737 23/04/07,12:31:05,07,10,1, 12.0,1,1, 3.924, 10531.165, 310.298, 52812.736 23/04/07,12:31:05,08,10,1, 12.0,1,1, 3.924, 10531.146, 310.300, 52812.734 23/04/07,12:31:05,09,10,1, 12.0,1,1, 3.924, 10531.156, 310.272, 52812.752 23/04/07,12:31:05,10,10,1, 12.0,1,1, 3.924, 10531.137, 310.264, 52812.769 23/04/07,12:31:05,11,10,1, 12.0,1,1, 3.924, 10531.143, 310.272, 52812.753 23/04/07,12:31:05,12,10,1, 12.0,1,1, 3.924, 10531.169, 310.278, 52812.731 23/04/07,12:31:05,13,10,1, 12.0,1,1, 3.924, 10531.188, 310.258, 52812.736 23/04/07,12:31:05,14,10,1, 12.0,1,1, 3.924, 10531.188, 310.274, 52812.743 23/04/07,12:31:05,15,10,1, 12.0,1,1, 3.924, 10531.215, 310.277, 52812.751 23/04/07,12:31:05,16,10,1, 12.0,1,1, 3.924, 10531.203, 310.305, 52812.727 23/04/07,12:31:05,17,10,1, 12.0,1,1, 3.924, 10531.210, 310.298, 52812.725 23/04/07,12:31:05,18,10,1, 12.0,1,1, 3.924, 10531.231, 310.274, 52812.710 23/04/07,12:31:05,19,10,1, 12.0,1,1, 3.924, 10531.215, 310.272, 52812.673 23/04/07,12:31:06,00,09,1, 11.9,1,1, 3.924, 10531.207, 310.272, 52812.673 23/04/07,12:31:06,01,09,1, 11.9,1,1, 3.924, 10531.261, 310.273, 52812.695 23/04/07,12:31:06,02,09,1, 11.9,1,1, 3.924, 10531.228, 310.286, 52812.702 23/04/07,12:31:06,03,09,1, 11.9,1,1, 3.924, 10531.239, 310.259, 52812.753 23/04/07,12:31:06,04,09,1, 11.9,1,1, 3.924, 10531.240, 310.264, 52812.751 23/04/07,12:31:06,05,09,1, 11.9,1,1, 3.924, 10531.266, 310.278, 52812.753 23/04/07,12:31:06,06,09,1, 11.9,1,1, 3.924, 10531.260, 310.265, 52812.727 23/04/07,12:31:06,07,09,1, 11.9,1,1, 3.924, 10531.280, 310.288, 52812.723 23/04/07,12:31:06,08,09,1, 11.9,1,1, 3.924, 10531.297, 310.278, 52812.707 23/04/07,12:31:06,09,09,1, 11.9,1,1, 3.924, 10531.297, 310.270, 52812.684 23/04/07,12:31:06,10,09,1, 11.9,1,1, 3.924, 10531.279, 310.268, 52812.704 23/04/07,12:31:06,11,09,1, 11.9,1,1, 3.924, 10531.315, 310.250, 52812.720 23/04/07,12:31:06,12,09,1, 11.9,1,1, 3.924, 10531.310, 310.287, 52812.678 23/04/07,12:31:06,13,09,1, 11.9,1,1, 3.924, 10531.303, 310.286, 52812.683 23/04/07,12:31:06,14,09,1, 11.9,1,1, 3.924, 10531.354, 310.290, 52812.724 23/04/07,12:31:06,15,09,1, 11.9,1,1, 3.924, 10531.323, 310.294, 52812.730 23/04/07,12:31:06,16,09,1, 11.9,1,1, 3.924, 10531.351, 310.317, 52812.707 23/04/07,12:31:06,17,09,1, 11.9,1,1, 3.924, 10531.356, 310.289, 52812.743 23/04/07,12:31:06,18,09,1, 11.9,1,1, 3.924, 10531.360, 310.301, 52812.728 23/04/07,12:31:06,19,09,1, 11.9,1,1, 3.924, 10531.379, 310.305, 52812.756 23/04/07,12:31:07,00,10,1, 11.9,1,1, 3.925, 10531.374, 310.305, 52812.756 23/04/07,12:31:07,01,10,1, 11.9,1,1, 3.925, 10531.390, 310.288, 52812.741 23/04/07,12:31:07,02,10,1, 11.9,1,1, 3.925, 10531.410, 310.302, 52812.716 23/04/07,12:31:07,03,10,1, 11.9,1,1, 3.925, 10531.417, 310.288, 52812.721 23/04/07,12:31:07,04,10,1, 11.9,1,1, 3.925, 10531.416, 310.290, 52812.688 23/04/07,12:31:07,05,10,1, 11.9,1,1, 3.925, 10531.420, 310.285, 52812.725 23/04/07,12:31:07,06,10,1, 11.9,1,1, 3.925, 10531.422, 310.283, 52812.660 23/04/07,12:31:07,07,10,1, 11.9,1,1, 3.925, 10531.434, 310.287, 52812.642 23/04/07,12:31:07,08,10,1, 11.9,1,1, 3.925, 10531.434, 310.279, 52812.682 23/04/07,12:31:07,09,10,1, 11.9,1,1, 3.925, 10531.458, 310.278, 52812.723 23/04/07,12:31:07,10,10,1, 11.9,1,1, 3.925, 10531.453, 310.283, 52812.759 23/04/07,12:31:07,11,10,1, 11.9,1,1, 3.925, 10531.454, 310.306, 52812.730 23/04/07,12:31:07,12,10,1, 11.9,1,1, 3.925, 10531.472, 310.317, 52812.759 23/04/07,12:31:07,13,10,1, 11.9,1,1, 3.925, 10531.453, 310.314, 52812.718 23/04/07,12:31:07,14,10,1, 11.9,1,1, 3.925, 10531.452, 310.300, 52812.753 23/04/07,12:31:07,15,10,1, 11.9,1,1, 3.925, 10531.491, 310.294, 52812.694 23/04/07,12:31:07,16,10,1, 11.9,1,1, 3.925, 10531.494, 310.277, 52812.680 23/04/07,12:31:07,17,10,1, 11.9,1,1, 3.925, 10531.507, 310.297, 52812.717 23/04/07,12:31:07,18,10,1, 11.9,1,1, 3.925, 10531.500, 310.290, 52812.711 23/04/07,12:31:07,19,10,1, 11.9,1,1, 3.925, 10531.496, 310.315, 52812.698 23/04/07,12:31:08,00,09,1, 11.9,1,1, 3.925, 10531.491, 310.315, 52812.698 23/04/07,12:31:08,01,09,1, 11.9,1,1, 3.925, 10531.509, 310.289, 52812.705 23/04/07,12:31:08,02,09,1, 11.9,1,1, 3.925, 10531.532, 310.308, 52812.725 23/04/07,12:31:08,03,09,1, 11.9,1,1, 3.925, 10531.533, 310.317, 52812.733 23/04/07,12:31:08,04,09,1, 11.9,1,1, 3.925, 10531.518, 310.287, 52812.750 23/04/07,12:31:08,05,09,1, 11.9,1,1, 3.925, 10531.515, 310.270, 52812.747 23/04/07,12:31:08,06,09,1, 11.9,1,1, 3.925, 10531.541, 310.278, 52812.723 23/04/07,12:31:08,07,09,1, 11.9,1,1, 3.925, 10531.525, 310.276, 52812.731 23/04/07,12:31:08,08,09,1, 11.9,1,1, 3.925, 10531.524, 310.298, 52812.683 23/04/07,12:31:08,09,09,1, 11.9,1,1, 3.925, 10531.570, 310.275, 52812.728 23/04/07,12:31:08,10,09,1, 11.9,1,1, 3.925, 10531.530, 310.272, 52812.693 23/04/07,12:31:08,11,09,1, 11.9,1,1, 3.925, 10531.544, 310.274, 52812.680 23/04/07,12:31:08,12,09,1, 11.9,1,1, 3.925, 10531.535, 310.274, 52812.666 23/04/07,12:31:08,13,09,1, 11.9,1,1, 3.925, 10531.549, 310.277, 52812.698 23/04/07,12:31:08,14,09,1, 11.9,1,1, 3.925, 10531.533, 310.270, 52812.602 23/04/07,12:31:08,15,09,1, 11.9,1,1, 3.925, 10531.617, 310.284, 52812.647 23/04/07,12:31:08,16,09,1, 11.9,1,1, 3.925, 10531.572, 310.290, 52812.645 23/04/07,12:31:08,17,09,1, 11.9,1,1, 3.925, 10531.560, 310.291, 52812.713 23/04/07,12:31:08,18,09,1, 11.9,1,1, 3.925, 10531.593, 310.278, 52812.688 23/04/07,12:31:08,19,09,1, 11.9,1,1, 3.925, 10531.583, 310.301, 52812.722 23/04/07,12:31:09,00,09,1, 11.8,1,1, 3.925, 10531.583, 310.301, 52812.722 23/04/07,12:31:09,01,09,1, 11.8,1,1, 3.925, 10531.582, 310.297, 52812.672 23/04/07,12:31:09,02,09,1, 11.8,1,1, 3.925, 10531.566, 310.314, 52812.750 23/04/07,12:31:09,03,09,1, 11.8,1,1, 3.925, 10531.606, 310.304, 52812.715 23/04/07,12:31:09,04,09,1, 11.8,1,1, 3.925, 10531.624, 310.301, 52812.657 23/04/07,12:31:09,05,09,1, 11.8,1,1, 3.925, 10531.600, 310.292, 52812.649 23/04/07,12:31:09,06,09,1, 11.8,1,1, 3.925, 10531.651, 310.297, 52812.646 23/04/07,12:31:09,07,09,1, 11.8,1,1, 3.925, 10531.614, 310.277, 52812.656 23/04/07,12:31:09,08,09,1, 11.8,1,1, 3.925, 10531.618, 310.306, 52812.678 23/04/07,12:31:09,09,09,1, 11.8,1,1, 3.925, 10531.619, 310.297, 52812.676 23/04/07,12:31:09,10,09,1, 11.8,1,1, 3.925, 10531.603, 310.283, 52812.737 23/04/07,12:31:09,11,09,1, 11.8,1,1, 3.925, 10531.615, 310.295, 52812.711 23/04/07,12:31:09,12,09,1, 11.8,1,1, 3.925, 10531.633, 310.304, 52812.697 23/04/07,12:31:09,13,09,1, 11.8,1,1, 3.925, 10531.623, 310.324, 52812.701 23/04/07,12:31:09,14,09,1, 11.8,1,1, 3.925, 10531.620, 310.310, 52812.722 23/04/07,12:31:09,15,09,1, 11.8,1,1, 3.925, 10531.655, 310.320, 52812.709 23/04/07,12:31:09,16,09,1, 11.8,1,1, 3.925, 10531.648, 310.307, 52812.671 23/04/07,12:31:09,17,09,1, 11.8,1,1, 3.925, 10531.634, 310.300, 52812.696 23/04/07,12:31:09,18,09,1, 11.8,1,1, 3.925, 10531.651, 310.310, 52812.677 23/04/07,12:31:09,19,09,1, 11.8,1,1, 3.925, 10531.651, 310.297, 52812.691 23/04/07,12:31:10,00,08,1, 11.9,1,1, 3.923, 10531.650, 310.297, 52812.691 23/04/07,12:31:10,01,08,1, 11.9,1,1, 3.923, 10531.681, 310.309, 52812.664 23/04/07,12:31:10,02,08,1, 11.9,1,1, 3.923, 10531.652, 310.326, 52812.688 23/04/07,12:31:10,03,08,1, 11.9,1,1, 3.923, 10531.682, 310.320, 52812.676 23/04/07,12:31:10,04,08,1, 11.9,1,1, 3.923, 10531.692, 310.333, 52812.679 23/04/07,12:31:10,05,08,1, 11.9,1,1, 3.923, 10531.666, 310.310, 52812.717 23/04/07,12:31:10,06,08,1, 11.9,1,1, 3.923, 10531.683, 310.306, 52812.685 23/04/07,12:31:10,07,08,1, 11.9,1,1, 3.923, 10531.691, 310.296, 52812.688 23/04/07,12:31:10,08,08,1, 11.9,1,1, 3.923, 10531.680, 310.298, 52812.657 23/04/07,12:31:10,09,08,1, 11.9,1,1, 3.923, 10531.701, 310.297, 52812.678 23/04/07,12:31:10,10,08,1, 11.9,1,1, 3.923, 10531.703, 310.310, 52812.633 23/04/07,12:31:10,11,08,1, 11.9,1,1, 3.923, 10531.724, 310.291, 52812.646 23/04/07,12:31:10,12,08,1, 11.9,1,1, 3.923, 10531.717, 310.306, 52812.677 23/04/07,12:31:10,13,08,1, 11.9,1,1, 3.923, 10531.730, 310.289, 52812.653 23/04/07,12:31:10,14,08,1, 11.9,1,1, 3.923, 10531.739, 310.297, 52812.643 23/04/07,12:31:10,15,08,1, 11.9,1,1, 3.923, 10531.761, 310.291, 52812.675 23/04/07,12:31:10,16,08,1, 11.9,1,1, 3.923, 10531.730, 310.287, 52812.654 23/04/07,12:31:10,17,08,1, 11.9,1,1, 3.923, 10531.752, 310.276, 52812.689 23/04/07,12:31:10,18,08,1, 11.9,1,1, 3.923, 10531.746, 310.270, 52812.689 23/04/07,12:31:10,19,08,1, 11.9,1,1, 3.923, 10531.736, 310.274, 52812.701 23/04/07,12:31:11,00,10,1, 12.0,1,1, 3.924, 10531.733, 310.274, 52812.701 23/04/07,12:31:11,01,10,1, 12.0,1,1, 3.924, 10531.758, 310.241, 52812.690 23/04/07,12:31:11,02,10,1, 12.0,1,1, 3.924, 10531.757, 310.268, 52812.668 23/04/07,12:31:11,03,10,1, 12.0,1,1, 3.924, 10531.789, 310.263, 52812.685 23/04/07,12:31:11,04,10,1, 12.0,1,1, 3.924, 10531.786, 310.262, 52812.623 23/04/07,12:31:11,05,10,1, 12.0,1,1, 3.924, 10531.776, 310.247, 52812.654 23/04/07,12:31:11,06,10,1, 12.0,1,1, 3.924, 10531.808, 310.263, 52812.644 23/04/07,12:31:11,07,10,1, 12.0,1,1, 3.924, 10531.808, 310.262, 52812.636 23/04/07,12:31:11,08,10,1, 12.0,1,1, 3.924, 10531.798, 310.234, 52812.647 23/04/07,12:31:11,09,10,1, 12.0,1,1, 3.924, 10531.809, 310.229, 52812.670 23/04/07,12:31:11,10,10,1, 12.0,1,1, 3.924, 10531.816, 310.229, 52812.652 23/04/07,12:31:11,11,10,1, 12.0,1,1, 3.924, 10531.824, 310.238, 52812.671 23/04/07,12:31:11,12,10,1, 12.0,1,1, 3.924, 10531.845, 310.249, 52812.648 23/04/07,12:31:11,13,10,1, 12.0,1,1, 3.924, 10531.849, 310.234, 52812.662 23/04/07,12:31:11,14,10,1, 12.0,1,1, 3.924, 10531.833, 310.237, 52812.698 23/04/07,12:31:11,15,10,1, 12.0,1,1, 3.924, 10531.837, 310.234, 52812.641 23/04/07,12:31:11,16,10,1, 12.0,1,1, 3.924, 10531.862, 310.224, 52812.634 23/04/07,12:31:11,17,10,1, 12.0,1,1, 3.924, 10531.884, 310.254, 52812.615 23/04/07,12:31:11,18,10,1, 12.0,1,1, 3.924, 10531.878, 310.240, 52812.607 23/04/07,12:31:11,19,10,1, 12.0,1,1, 3.924, 10531.873, 310.225, 52812.606 23/04/07,12:31:12,00,10,1, 11.9,1,1, 3.923, 10531.867, 310.225, 52812.606 23/04/07,12:31:12,01,10,1, 11.9,1,1, 3.923, 10531.900, 310.203, 52812.637 23/04/07,12:31:12,02,10,1, 11.9,1,1, 3.923, 10531.920, 310.201, 52812.666 23/04/07,12:31:12,03,10,1, 11.9,1,1, 3.923, 10531.911, 310.185, 52812.677 23/04/07,12:31:12,04,10,1, 11.9,1,1, 3.923, 10531.941, 310.205, 52812.677 23/04/07,12:31:12,05,10,1, 11.9,1,1, 3.923, 10531.912, 310.198, 52812.667 23/04/07,12:31:12,06,10,1, 11.9,1,1, 3.923, 10531.945, 310.192, 52812.652 23/04/07,12:31:12,07,10,1, 11.9,1,1, 3.923, 10531.932, 310.208, 52812.671 23/04/07,12:31:12,08,10,1, 11.9,1,1, 3.923, 10531.961, 310.186, 52812.481 23/04/07,12:31:12,09,10,1, 11.9,1,1, 3.923, 10531.947, 310.183, 52812.611 23/04/07,12:31:12,10,10,1, 11.9,1,1, 3.923, 10531.963, 310.195, 52812.591 23/04/07,12:31:12,11,10,1, 11.9,1,1, 3.923, 10531.960, 310.185, 52812.590 23/04/07,12:31:12,12,10,1, 11.9,1,1, 3.923, 10531.975, 310.172, 52812.573 23/04/07,12:31:12,13,10,1, 11.9,1,1, 3.923, 10531.969, 310.192, 52812.582 23/04/07,12:31:12,14,10,1, 11.9,1,1, 3.923, 10531.992, 310.184, 52812.586 23/04/07,12:31:12,15,10,1, 11.9,1,1, 3.923, 10531.980, 310.188, 52812.592 23/04/07,12:31:12,16,10,1, 11.9,1,1, 3.923, 10532.009, 310.188, 52812.614 23/04/07,12:31:12,17,10,1, 11.9,1,1, 3.923, 10532.003, 310.201, 52812.638 23/04/07,12:31:12,18,10,1, 11.9,1,1, 3.923, 10532.017, 310.190, 52812.613 23/04/07,12:31:12,19,10,1, 11.9,1,1, 3.923, 10532.022, 310.191, 52812.630 23/04/07,12:31:13,00,10,1, 11.9,1,1, 3.923, 10532.017, 310.191, 52812.630 23/04/07,12:31:13,01,10,1, 11.9,1,1, 3.923, 10532.035, 310.184, 52812.605 23/04/07,12:31:13,02,10,1, 11.9,1,1, 3.923, 10532.021, 310.169, 52812.595 23/04/07,12:31:13,03,10,1, 11.9,1,1, 3.923, 10532.059, 310.176, 52812.584 23/04/07,12:31:13,04,10,1, 11.9,1,1, 3.923, 10532.023, 310.168, 52812.531 23/04/07,12:31:13,05,10,1, 11.9,1,1, 3.923, 10532.040, 310.178, 52812.791 23/04/07,12:31:13,06,10,1, 11.9,1,1, 3.923, 10532.101, 310.162, 52812.533 23/04/07,12:31:13,07,10,1, 11.9,1,1, 3.923, 10532.106, 310.123, 52812.510 23/04/07,12:31:13,08,10,1, 11.9,1,1, 3.923, 10532.080, 310.156, 52812.573 23/04/07,12:31:13,09,10,1, 11.9,1,1, 3.923, 10532.075, 310.162, 52812.615 23/04/07,12:31:13,10,10,1, 11.9,1,1, 3.923, 10532.092, 310.141, 52812.603 23/04/07,12:31:13,11,10,1, 11.9,1,1, 3.923, 10532.078, 310.139, 52812.628 23/04/07,12:31:13,12,10,1, 11.9,1,1, 3.923, 10532.094, 310.134, 52812.607 23/04/07,12:31:13,13,10,1, 11.9,1,1, 3.923, 10532.091, 310.144, 52812.625 23/04/07,12:31:13,14,10,1, 11.9,1,1, 3.923, 10532.078, 310.134, 52812.588 23/04/07,12:31:13,15,10,1, 11.9,1,1, 3.923, 10532.095, 310.146, 52812.605 23/04/07,12:31:13,16,10,1, 11.9,1,1, 3.923, 10532.091, 310.118, 52812.598 23/04/07,12:31:13,17,10,1, 11.9,1,1, 3.923, 10532.096, 310.158, 52812.580 23/04/07,12:31:13,18,10,1, 11.9,1,1, 3.923, 10532.120, 310.126, 52812.541 23/04/07,12:31:13,19,10,1, 11.9,1,1, 3.923, 10532.114, 310.121, 52812.557 23/04/07,12:31:14,00,10,1, 11.9,1,1, 3.924, 10532.109, 310.121, 52812.557 23/04/07,12:31:14,01,10,1, 11.9,1,1, 3.924, 10532.152, 310.111, 52812.563 23/04/07,12:31:14,02,10,1, 11.9,1,1, 3.924, 10532.129, 310.120, 52812.585 23/04/07,12:31:14,03,10,1, 11.9,1,1, 3.924, 10532.145, 310.109, 52812.606 23/04/07,12:31:14,04,10,1, 11.9,1,1, 3.924, 10532.162, 310.135, 52812.634 23/04/07,12:31:14,05,10,1, 11.9,1,1, 3.924, 10532.158, 310.117, 52812.560 23/04/07,12:31:14,06,10,1, 11.9,1,1, 3.924, 10532.135, 310.098, 52812.584 23/04/07,12:31:14,07,10,1, 11.9,1,1, 3.924, 10532.160, 310.100, 52812.551 23/04/07,12:31:14,08,10,1, 11.9,1,1, 3.924, 10532.165, 310.117, 52812.551 23/04/07,12:31:14,09,10,1, 11.9,1,1, 3.924, 10532.158, 310.118, 52812.531 23/04/07,12:31:14,10,10,1, 11.9,1,1, 3.924, 10532.183, 310.114, 52812.543 23/04/07,12:31:14,11,10,1, 11.9,1,1, 3.924, 10532.194, 310.095, 52812.570 23/04/07,12:31:14,12,10,1, 11.9,1,1, 3.924, 10532.193, 310.099, 52812.538 23/04/07,12:31:14,13,10,1, 11.9,1,1, 3.924, 10532.212, 310.133, 52812.555 23/04/07,12:31:14,14,10,1, 11.9,1,1, 3.924, 10532.183, 310.110, 52812.528 23/04/07,12:31:14,15,10,1, 11.9,1,1, 3.924, 10532.199, 310.084, 52812.591 23/04/07,12:31:14,16,10,1, 11.9,1,1, 3.924, 10532.217, 310.090, 52812.558 23/04/07,12:31:14,17,10,1, 11.9,1,1, 3.924, 10532.196, 310.111, 52812.565 23/04/07,12:31:14,18,10,1, 11.9,1,1, 3.924, 10532.223, 310.091, 52812.544 23/04/07,12:31:14,19,10,1, 11.9,1,1, 3.924, 10532.189, 310.100, 52812.592 23/04/07,12:31:15,00,09,1, 11.9,1,1, 3.925, 10532.184, 310.100, 52812.592 23/04/07,12:31:15,01,09,1, 11.9,1,1, 3.925, 10532.225, 310.077, 52812.581 23/04/07,12:31:15,02,09,1, 11.9,1,1, 3.925, 10532.201, 310.091, 52812.531 23/04/07,12:31:15,03,09,1, 11.9,1,1, 3.925, 10532.222, 310.038, 52812.525 23/04/07,12:31:15,04,09,1, 11.9,1,1, 3.925, 10532.187, 310.067, 52812.540 23/04/07,12:31:15,05,09,1, 11.9,1,1, 3.925, 10532.209, 310.076, 52812.558 23/04/07,12:31:15,06,09,1, 11.9,1,1, 3.925, 10532.226, 310.061, 52812.592 23/04/07,12:31:15,07,09,1, 11.9,1,1, 3.925, 10532.205, 310.071, 52812.593 23/04/07,12:31:15,08,09,1, 11.9,1,1, 3.925, 10532.184, 310.062, 52812.582 23/04/07,12:31:15,09,09,1, 11.9,1,1, 3.925, 10532.217, 310.091, 52812.593 23/04/07,12:31:15,10,09,1, 11.9,1,1, 3.925, 10532.205, 310.033, 52812.620 23/04/07,12:31:15,11,09,1, 11.9,1,1, 3.925, 10532.237, 310.055, 52812.605 23/04/07,12:31:15,12,09,1, 11.9,1,1, 3.925, 10532.216, 310.064, 52812.575 23/04/07,12:31:15,13,09,1, 11.9,1,1, 3.925, 10532.238, 310.051, 52812.603 23/04/07,12:31:15,14,09,1, 11.9,1,1, 3.925, 10532.218, 310.048, 52812.570 23/04/07,12:31:15,15,09,1, 11.9,1,1, 3.925, 10532.220, 310.049, 52812.557 23/04/07,12:31:15,16,09,1, 11.9,1,1, 3.925, 10532.244, 310.037, 52812.533 23/04/07,12:31:15,17,09,1, 11.9,1,1, 3.925, 10532.218, 310.032, 52812.503 23/04/07,12:31:15,18,09,1, 11.9,1,1, 3.925, 10532.244, 310.052, 52812.537 23/04/07,12:31:15,19,09,1, 11.9,1,1, 3.925, 10532.250, 310.052, 52812.524 23/04/07,12:31:16,00,09,1, 11.9,1,1, 3.921, 10532.242, 310.052, 52812.524 23/04/07,12:31:16,01,09,1, 11.9,1,1, 3.921, 10532.208, 310.023, 52812.484 23/04/07,12:31:16,02,09,1, 11.9,1,1, 3.921, 10532.261, 310.017, 52812.493 23/04/07,12:31:16,03,09,1, 11.9,1,1, 3.921, 10532.207, 310.032, 52812.569 23/04/07,12:31:16,04,09,1, 11.9,1,1, 3.921, 10532.218, 310.016, 52812.537 23/04/07,12:31:16,05,09,1, 11.9,1,1, 3.921, 10532.217, 310.027, 52812.574 23/04/07,12:31:16,06,09,1, 11.9,1,1, 3.921, 10532.234, 309.992, 52812.510 23/04/07,12:31:16,07,09,1, 11.9,1,1, 3.921, 10532.238, 309.996, 52812.528 23/04/07,12:31:16,08,09,1, 11.9,1,1, 3.921, 10532.251, 309.996, 52812.498 23/04/07,12:31:16,09,09,1, 11.9,1,1, 3.921, 10532.233, 309.979, 52812.511 23/04/07,12:31:16,10,09,1, 11.9,1,1, 3.921, 10532.241, 309.994, 52812.485 23/04/07,12:31:16,11,09,1, 11.9,1,1, 3.921, 10532.241, 309.981, 52812.511 23/04/07,12:31:16,12,09,1, 11.9,1,1, 3.921, 10532.243, 309.965, 52812.495 23/04/07,12:31:16,13,09,1, 11.9,1,1, 3.921, 10532.247, 309.988, 52812.519 23/04/07,12:31:16,14,09,1, 11.9,1,1, 3.921, 10532.270, 309.970, 52812.512 23/04/07,12:31:16,15,09,1, 11.9,1,1, 3.921, 10532.249, 309.947, 52812.517 23/04/07,12:31:16,16,09,1, 11.9,1,1, 3.921, 10532.257, 309.953, 52812.537 23/04/07,12:31:16,17,09,1, 11.9,1,1, 3.921, 10532.264, 309.949, 52812.551 23/04/07,12:31:16,18,09,1, 11.9,1,1, 3.921, 10532.268, 309.961, 52812.522 23/04/07,12:31:16,19,09,1, 11.9,1,1, 3.921, 10532.271, 309.958, 52812.507 23/04/07,12:31:17,00,08,1, 11.9,1,1, 3.923, 10532.267, 309.958, 52812.507 23/04/07,12:31:17,01,08,1, 11.9,1,1, 3.923, 10532.269, 309.948, 52812.498 23/04/07,12:31:17,02,08,1, 11.9,1,1, 3.923, 10532.288, 309.916, 52812.471 23/04/07,12:31:17,03,08,1, 11.9,1,1, 3.923, 10532.318, 309.929, 52812.467 23/04/07,12:31:17,04,08,1, 11.9,1,1, 3.923, 10532.302, 309.927, 52812.518 23/04/07,12:31:17,05,08,1, 11.9,1,1, 3.923, 10532.301, 309.930, 52812.499 23/04/07,12:31:17,06,08,1, 11.9,1,1, 3.923, 10532.288, 309.887, 52812.471 23/04/07,12:31:17,07,08,1, 11.9,1,1, 3.923, 10532.320, 309.908, 52812.524 23/04/07,12:31:17,08,08,1, 11.9,1,1, 3.923, 10532.316, 309.904, 52812.499 23/04/07,12:31:17,09,08,1, 11.9,1,1, 3.923, 10532.339, 309.886, 52812.527 23/04/07,12:31:17,10,08,1, 11.9,1,1, 3.923, 10532.327, 309.905, 52812.557 23/04/07,12:31:17,11,08,1, 11.9,1,1, 3.923, 10532.338, 309.901, 52812.538 23/04/07,12:31:17,12,08,1, 11.9,1,1, 3.923, 10532.335, 309.891, 52812.527 23/04/07,12:31:17,13,08,1, 11.9,1,1, 3.923, 10532.338, 309.876, 52812.505 23/04/07,12:31:17,14,08,1, 11.9,1,1, 3.923, 10532.329, 309.893, 52812.511 23/04/07,12:31:17,15,08,1, 11.9,1,1, 3.923, 10532.336, 309.856, 52812.471 23/04/07,12:31:17,16,08,1, 11.9,1,1, 3.923, 10532.368, 309.863, 52812.479 23/04/07,12:31:17,17,08,1, 11.9,1,1, 3.923, 10532.354, 309.870, 52812.502 23/04/07,12:31:17,18,08,1, 11.9,1,1, 3.923, 10532.366, 309.883, 52812.450 23/04/07,12:31:17,19,08,1, 11.9,1,1, 3.923, 10532.356, 309.846, 52812.500 23/04/07,12:31:18,00,08,1, 11.9,1,1, 3.922, 10532.351, 309.846, 52812.500 23/04/07,12:31:18,01,08,1, 11.9,1,1, 3.922, 10532.395, 309.862, 52812.538 23/04/07,12:31:18,02,08,1, 11.9,1,1, 3.922, 10532.399, 309.846, 52812.489 23/04/07,12:31:18,03,08,1, 11.9,1,1, 3.922, 10532.373, 309.862, 52812.511 23/04/07,12:31:18,04,08,1, 11.9,1,1, 3.922, 10532.410, 309.860, 52812.504 23/04/07,12:31:18,05,08,1, 11.9,1,1, 3.922, 10532.395, 309.827, 52812.490 23/04/07,12:31:18,06,08,1, 11.9,1,1, 3.922, 10532.403, 309.823, 52812.488 23/04/07,12:31:18,07,08,1, 11.9,1,1, 3.922, 10532.403, 309.823, 52812.464 23/04/07,12:31:18,08,08,1, 11.9,1,1, 3.922, 10532.415, 309.819, 52812.423 23/04/07,12:31:18,09,08,1, 11.9,1,1, 3.922, 10532.420, 309.797, 52812.434 23/04/07,12:31:18,10,08,1, 11.9,1,1, 3.922, 10532.427, 309.816, 52812.431 23/04/07,12:31:18,11,08,1, 11.9,1,1, 3.922, 10532.413, 309.811, 52812.443 23/04/07,12:31:18,12,08,1, 11.9,1,1, 3.922, 10532.421, 309.811, 52812.436 23/04/07,12:31:18,13,08,1, 11.9,1,1, 3.922, 10532.413, 309.810, 52812.448 23/04/07,12:31:18,14,08,1, 11.9,1,1, 3.922, 10532.438, 309.811, 52812.443 23/04/07,12:31:18,15,08,1, 11.9,1,1, 3.922, 10532.432, 309.808, 52812.447 23/04/07,12:31:18,16,08,1, 11.9,1,1, 3.922, 10532.451, 309.820, 52812.475 23/04/07,12:31:18,17,08,1, 11.9,1,1, 3.922, 10532.467, 309.819, 52812.471 23/04/07,12:31:18,18,08,1, 11.9,1,1, 3.922, 10532.435, 309.782, 52812.456 23/04/07,12:31:18,19,08,1, 11.9,1,1, 3.922, 10532.452, 309.806, 52812.437 23/04/07,12:31:19,00,08,1, 11.9,1,1, 3.922, 10532.451, 309.806, 52812.437 23/04/07,12:31:19,01,08,1, 11.9,1,1, 3.922, 10532.448, 309.809, 52812.461 23/04/07,12:31:19,02,08,1, 11.9,1,1, 3.922, 10532.467, 309.810, 52812.428 23/04/07,12:31:19,03,08,1, 11.9,1,1, 3.922, 10532.485, 309.783, 52812.451 23/04/07,12:31:19,04,08,1, 11.9,1,1, 3.922, 10532.477, 309.801, 52812.440 23/04/07,12:31:19,05,08,1, 11.9,1,1, 3.922, 10532.480, 309.767, 52812.428 23/04/07,12:31:19,06,08,1, 11.9,1,1, 3.922, 10532.495, 309.792, 52812.482 23/04/07,12:31:19,07,08,1, 11.9,1,1, 3.922, 10532.490, 309.786, 52812.463 23/04/07,12:31:19,08,08,1, 11.9,1,1, 3.922, 10532.497, 309.789, 52812.482 23/04/07,12:31:19,09,08,1, 11.9,1,1, 3.922, 10532.509, 309.794, 52812.468 23/04/07,12:31:19,10,08,1, 11.9,1,1, 3.922, 10532.529, 309.748, 52812.479 23/04/07,12:31:19,11,08,1, 11.9,1,1, 3.922, 10532.499, 309.756, 52812.433 23/04/07,12:31:19,12,08,1, 11.9,1,1, 3.922, 10532.509, 309.752, 52812.440 23/04/07,12:31:19,13,08,1, 11.9,1,1, 3.922, 10532.520, 309.765, 52812.442 23/04/07,12:31:19,14,08,1, 11.9,1,1, 3.922, 10532.506, 309.731, 52812.414 23/04/07,12:31:19,15,08,1, 11.9,1,1, 3.922, 10532.549, 309.744, 52812.404 23/04/07,12:31:19,16,08,1, 11.9,1,1, 3.922, 10532.535, 309.733, 52812.400 23/04/07,12:31:19,17,08,1, 11.9,1,1, 3.922, 10532.533, 309.756, 52812.423 23/04/07,12:31:19,18,08,1, 11.9,1,1, 3.922, 10532.567, 309.728, 52812.425 23/04/07,12:31:19,19,08,1, 11.9,1,1, 3.922, 10532.528, 309.735, 52812.416 23/04/07,12:31:20,00,09,1, 11.9,1,1, 3.926, 10532.526, 309.735, 52812.416 23/04/07,12:31:20,01,09,1, 11.9,1,1, 3.926, 10532.539, 309.727, 52812.473 23/04/07,12:31:20,02,09,1, 11.9,1,1, 3.926, 10532.535, 309.733, 52812.453 23/04/07,12:31:20,03,09,1, 11.9,1,1, 3.926, 10532.558, 309.709, 52812.469 23/04/07,12:31:20,04,09,1, 11.9,1,1, 3.926, 10532.565, 309.713, 52812.471 23/04/07,12:31:20,05,09,1, 11.9,1,1, 3.926, 10532.552, 309.698, 52812.446 23/04/07,12:31:20,06,09,1, 11.9,1,1, 3.926, 10532.575, 309.703, 52812.443 23/04/07,12:31:20,07,09,1, 11.9,1,1, 3.926, 10532.586, 309.693, 52812.436 23/04/07,12:31:20,08,09,1, 11.9,1,1, 3.926, 10532.580, 309.688, 52812.401 23/04/07,12:31:20,09,09,1, 11.9,1,1, 3.926, 10532.581, 309.701, 52812.384 23/04/07,12:31:20,10,09,1, 11.9,1,1, 3.926, 10532.593, 309.680, 52812.404 23/04/07,12:31:20,11,09,1, 11.9,1,1, 3.926, 10532.612, 309.674, 52812.414 23/04/07,12:31:20,12,09,1, 11.9,1,1, 3.926, 10532.590, 309.679, 52812.409 23/04/07,12:31:20,13,09,1, 11.9,1,1, 3.926, 10532.594, 309.669, 52812.459 23/04/07,12:31:20,14,09,1, 11.9,1,1, 3.926, 10532.603, 309.685, 52812.467 23/04/07,12:31:20,15,09,1, 11.9,1,1, 3.926, 10532.587, 309.672, 52812.438 23/04/07,12:31:20,16,09,1, 11.9,1,1, 3.926, 10532.604, 309.665, 52812.475 23/04/07,12:31:20,17,09,1, 11.9,1,1, 3.926, 10532.627, 309.669, 52812.431 23/04/07,12:31:20,18,09,1, 11.9,1,1, 3.926, 10532.611, 309.680, 52812.399 23/04/07,12:31:20,19,09,1, 11.9,1,1, 3.926, 10532.605, 309.663, 52812.414 23/04/07,12:31:21,00,09,1, 11.8,1,1, 3.923, 10532.601, 309.663, 52812.414 23/04/07,12:31:21,01,09,1, 11.8,1,1, 3.923, 10532.626, 309.637, 52812.417 23/04/07,12:31:21,02,09,1, 11.8,1,1, 3.923, 10532.618, 309.640, 52812.419 23/04/07,12:31:21,03,09,1, 11.8,1,1, 3.923, 10532.624, 309.671, 52812.417 23/04/07,12:31:21,04,09,1, 11.8,1,1, 3.923, 10532.615, 309.669, 52812.427 23/04/07,12:31:21,05,09,1, 11.8,1,1, 3.923, 10532.609, 309.655, 52812.446 23/04/07,12:31:21,06,09,1, 11.8,1,1, 3.923, 10532.609, 309.652, 52812.443 23/04/07,12:31:21,07,09,1, 11.8,1,1, 3.923, 10532.617, 309.655, 52812.432 23/04/07,12:31:21,08,09,1, 11.8,1,1, 3.923, 10532.610, 309.648, 52812.411 23/04/07,12:31:21,09,09,1, 11.8,1,1, 3.923, 10532.605, 309.685, 52812.438 23/04/07,12:31:21,10,09,1, 11.8,1,1, 3.923, 10532.612, 309.644, 52812.423 23/04/07,12:31:21,11,09,1, 11.8,1,1, 3.923, 10532.603, 309.625, 52812.414 23/04/07,12:31:21,12,09,1, 11.8,1,1, 3.923, 10532.640, 309.645, 52812.417 23/04/07,12:31:21,13,09,1, 11.8,1,1, 3.923, 10532.619, 309.636, 52812.397 23/04/07,12:31:21,14,09,1, 11.8,1,1, 3.923, 10532.630, 309.638, 52812.370 23/04/07,12:31:21,15,09,1, 11.8,1,1, 3.923, 10532.621, 309.625, 52812.388 23/04/07,12:31:21,16,09,1, 11.8,1,1, 3.923, 10532.641, 309.622, 52812.383 23/04/07,12:31:21,17,09,1, 11.8,1,1, 3.923, 10532.623, 309.636, 52812.403 23/04/07,12:31:21,18,09,1, 11.8,1,1, 3.923, 10532.632, 309.632, 52812.418 23/04/07,12:31:21,19,09,1, 11.8,1,1, 3.923, 10532.642, 309.613, 52812.402 23/04/07,12:31:22,00,09,1, 12.0,1,1, 3.924, 10532.634, 309.613, 52812.402 23/04/07,12:31:22,01,09,1, 12.0,1,1, 3.924, 10532.616, 309.614, 52812.461 23/04/07,12:31:22,02,09,1, 12.0,1,1, 3.924, 10532.639, 309.616, 52812.439 23/04/07,12:31:22,03,09,1, 12.0,1,1, 3.924, 10532.622, 309.609, 52812.428 23/04/07,12:31:22,04,09,1, 12.0,1,1, 3.924, 10532.641, 309.612, 52812.417 23/04/07,12:31:22,05,09,1, 12.0,1,1, 3.924, 10532.632, 309.604, 52812.442 23/04/07,12:31:22,06,09,1, 12.0,1,1, 3.924, 10532.633, 309.583, 52812.345 23/04/07,12:31:22,07,09,1, 12.0,1,1, 3.924, 10532.645, 309.577, 52812.360 23/04/07,12:31:22,08,09,1, 12.0,1,1, 3.924, 10532.631, 309.555, 52812.357 23/04/07,12:31:22,09,09,1, 12.0,1,1, 3.924, 10532.653, 309.577, 52812.361 23/04/07,12:31:22,10,09,1, 12.0,1,1, 3.924, 10532.654, 309.587, 52812.394 23/04/07,12:31:22,11,09,1, 12.0,1,1, 3.924, 10532.647, 309.587, 52812.397 23/04/07,12:31:22,12,09,1, 12.0,1,1, 3.924, 10532.657, 309.576, 52812.416 23/04/07,12:31:22,13,09,1, 12.0,1,1, 3.924, 10532.644, 309.579, 52812.391 23/04/07,12:31:22,14,09,1, 12.0,1,1, 3.924, 10532.658, 309.572, 52812.433 23/04/07,12:31:22,15,09,1, 12.0,1,1, 3.924, 10532.641, 309.568, 52812.406 23/04/07,12:31:22,16,09,1, 12.0,1,1, 3.924, 10532.669, 309.572, 52812.402 23/04/07,12:31:22,17,09,1, 12.0,1,1, 3.924, 10532.651, 309.567, 52812.411 23/04/07,12:31:22,18,09,1, 12.0,1,1, 3.924, 10532.673, 309.563, 52812.361 23/04/07,12:31:22,19,09,1, 12.0,1,1, 3.924, 10532.675, 309.553, 52812.345 23/04/07,12:31:23,00,09,1, 11.8,1,1, 3.921, 10532.668, 309.553, 52812.345 23/04/07,12:31:23,01,09,1, 11.8,1,1, 3.921, 10532.680, 309.546, 52812.360 23/04/07,12:31:23,02,09,1, 11.8,1,1, 3.921, 10532.674, 309.561, 52812.368 23/04/07,12:31:23,03,09,1, 11.8,1,1, 3.921, 10532.679, 309.542, 52812.395 23/04/07,12:31:23,04,09,1, 11.8,1,1, 3.921, 10532.684, 309.517, 52812.353 23/04/07,12:31:23,05,09,1, 11.8,1,1, 3.921, 10532.705, 309.519, 52812.380 23/04/07,12:31:23,06,09,1, 11.8,1,1, 3.921, 10532.684, 309.541, 52812.387 23/04/07,12:31:23,07,09,1, 11.8,1,1, 3.921, 10532.671, 309.533, 52812.563 23/04/07,12:31:23,08,09,1, 11.8,1,1, 3.921, 10532.718, 309.529, 52812.357 23/04/07,12:31:23,09,09,1, 11.8,1,1, 3.921, 10532.686, 309.532, 52812.390 23/04/07,12:31:23,10,09,1, 11.8,1,1, 3.921, 10532.687, 309.514, 52812.382 23/04/07,12:31:23,11,09,1, 11.8,1,1, 3.921, 10532.692, 309.531, 52812.361 23/04/07,12:31:23,12,09,1, 11.8,1,1, 3.921, 10532.701, 309.520, 52812.357 23/04/07,12:31:23,13,09,1, 11.8,1,1, 3.921, 10532.682, 309.498, 52812.335 23/04/07,12:31:23,14,09,1, 11.8,1,1, 3.921, 10532.701, 309.513, 52812.307 23/04/07,12:31:23,15,09,1, 11.8,1,1, 3.921, 10532.711, 309.508, 52812.332 23/04/07,12:31:23,16,09,1, 11.8,1,1, 3.921, 10532.701, 309.510, 52812.341 23/04/07,12:31:23,17,09,1, 11.8,1,1, 3.921, 10532.684, 309.490, 52812.370 23/04/07,12:31:23,18,09,1, 11.8,1,1, 3.921, 10532.685, 309.486, 52812.367 23/04/07,12:31:23,19,09,1, 11.8,1,1, 3.921, 10532.707, 309.505, 52812.441 23/04/07,12:31:24,00,09,1, 11.9,1,1, 3.924, 10532.701, 309.505, 52812.441 23/04/07,12:31:24,01,09,1, 11.9,1,1, 3.924, 10532.699, 309.501, 52812.394 23/04/07,12:31:24,02,09,1, 11.9,1,1, 3.924, 10532.689, 309.485, 52812.400 23/04/07,12:31:24,03,09,1, 11.9,1,1, 3.924, 10532.691, 309.483, 52812.347 23/04/07,12:31:24,04,09,1, 11.9,1,1, 3.924, 10532.707, 309.489, 52812.349 23/04/07,12:31:24,05,09,1, 11.9,1,1, 3.924, 10532.692, 309.456, 52812.333 23/04/07,12:31:24,06,09,1, 11.9,1,1, 3.924, 10532.703, 309.444, 52812.319 23/04/07,12:31:24,07,09,1, 11.9,1,1, 3.924, 10532.696, 309.453, 52812.298 23/04/07,12:31:24,08,09,1, 11.9,1,1, 3.924, 10532.727, 309.440, 52812.297 23/04/07,12:31:24,09,09,1, 11.9,1,1, 3.924, 10532.732, 309.467, 52812.324 23/04/07,12:31:24,10,09,1, 11.9,1,1, 3.924, 10532.698, 309.470, 52812.330 23/04/07,12:31:24,11,09,1, 11.9,1,1, 3.924, 10532.729, 309.460, 52812.367 23/04/07,12:31:24,12,09,1, 11.9,1,1, 3.924, 10532.707, 309.447, 52812.355 23/04/07,12:31:24,13,09,1, 11.9,1,1, 3.924, 10532.709, 309.452, 52812.370 23/04/07,12:31:24,14,09,1, 11.9,1,1, 3.924, 10532.724, 309.463, 52812.353 23/04/07,12:31:24,15,09,1, 11.9,1,1, 3.924, 10532.707, 309.443, 52812.340 23/04/07,12:31:24,16,09,1, 11.9,1,1, 3.924, 10532.707, 309.442, 52812.345 23/04/07,12:31:24,17,09,1, 11.9,1,1, 3.924, 10532.725, 309.450, 52812.318 23/04/07,12:31:24,18,09,1, 11.9,1,1, 3.924, 10532.694, 309.451, 52812.304 23/04/07,12:31:24,19,09,1, 11.9,1,1, 3.924, 10532.722, 309.440, 52812.308 23/04/07,12:31:25,00,09,1, 11.8,1,1, 3.923, 10532.718, 309.440, 52812.308 23/04/07,12:31:25,01,09,1, 11.8,1,1, 3.923, 10532.738, 309.445, 52812.336 23/04/07,12:31:25,02,09,1, 11.8,1,1, 3.923, 10532.723, 309.445, 52812.360 23/04/07,12:31:25,03,09,1, 11.8,1,1, 3.923, 10532.714, 309.430, 52812.349 23/04/07,12:31:25,04,09,1, 11.8,1,1, 3.923, 10532.739, 309.450, 52812.386 23/04/07,12:31:25,05,09,1, 11.8,1,1, 3.923, 10532.746, 309.440, 52812.361 23/04/07,12:31:25,06,09,1, 11.8,1,1, 3.923, 10532.747, 309.409, 52812.344 23/04/07,12:31:25,07,09,1, 11.8,1,1, 3.923, 10532.746, 309.434, 52812.377 23/04/07,12:31:25,08,09,1, 11.8,1,1, 3.923, 10532.739, 309.435, 52812.371 23/04/07,12:31:25,09,09,1, 11.8,1,1, 3.923, 10532.754, 309.429, 52812.344 23/04/07,12:31:25,10,09,1, 11.8,1,1, 3.923, 10532.782, 309.423, 52812.327 23/04/07,12:31:25,11,09,1, 11.8,1,1, 3.923, 10532.766, 309.408, 52812.336 23/04/07,12:31:25,12,09,1, 11.8,1,1, 3.923, 10532.792, 309.406, 52812.325 23/04/07,12:31:25,13,09,1, 11.8,1,1, 3.923, 10532.772, 309.408, 52812.304 23/04/07,12:31:25,14,09,1, 11.8,1,1, 3.923, 10532.767, 309.383, 52812.373 23/04/07,12:31:25,15,09,1, 11.8,1,1, 3.923, 10532.799, 309.440, 52812.329 23/04/07,12:31:25,16,09,1, 11.8,1,1, 3.923, 10532.798, 309.411, 52812.386 23/04/07,12:31:25,17,09,1, 11.8,1,1, 3.923, 10532.804, 309.422, 52812.360 23/04/07,12:31:25,18,09,1, 11.8,1,1, 3.923, 10532.815, 309.420, 52812.418 23/04/07,12:31:25,19,09,1, 11.8,1,1, 3.923, 10532.826, 309.391, 52812.354 23/04/07,12:31:26,00,09,1, 11.9,1,1, 3.924, 10532.826, 309.391, 52812.354 23/04/07,12:31:26,01,09,1, 11.9,1,1, 3.924, 10532.832, 309.387, 52812.392 23/04/07,12:31:26,02,09,1, 11.9,1,1, 3.924, 10532.830, 309.413, 52812.325 23/04/07,12:31:26,03,09,1, 11.9,1,1, 3.924, 10532.858, 309.388, 52812.284 23/04/07,12:31:26,04,09,1, 11.9,1,1, 3.924, 10532.847, 309.381, 52812.330 23/04/07,12:31:26,05,09,1, 11.9,1,1, 3.924, 10532.835, 309.385, 52812.303 23/04/07,12:31:26,06,09,1, 11.9,1,1, 3.924, 10532.847, 309.365, 52812.292 23/04/07,12:31:26,07,09,1, 11.9,1,1, 3.924, 10532.850, 309.393, 52812.346 23/04/07,12:31:26,08,09,1, 11.9,1,1, 3.924, 10532.859, 309.374, 52812.303 23/04/07,12:31:26,09,09,1, 11.9,1,1, 3.924, 10532.875, 309.383, 52812.346 23/04/07,12:31:26,10,09,1, 11.9,1,1, 3.924, 10532.884, 309.384, 52812.355 23/04/07,12:31:26,11,09,1, 11.9,1,1, 3.924, 10532.878, 309.394, 52812.379 23/04/07,12:31:26,12,09,1, 11.9,1,1, 3.924, 10532.877, 309.387, 52812.354 23/04/07,12:31:26,13,09,1, 11.9,1,1, 3.924, 10532.871, 309.388, 52812.354 23/04/07,12:31:26,14,09,1, 11.9,1,1, 3.924, 10532.889, 309.378, 52812.346 23/04/07,12:31:26,15,09,1, 11.9,1,1, 3.924, 10532.854, 309.376, 52812.278 23/04/07,12:31:26,16,09,1, 11.9,1,1, 3.924, 10532.880, 309.370, 52812.311 23/04/07,12:31:26,17,09,1, 11.9,1,1, 3.924, 10532.896, 309.360, 52812.299 23/04/07,12:31:26,18,09,1, 11.9,1,1, 3.924, 10532.876, 309.374, 52812.285 23/04/07,12:31:26,19,09,1, 11.9,1,1, 3.924, 10532.905, 309.345, 52812.276 23/04/07,12:31:27,00,09,1, 11.9,1,1, 3.922, 10532.901, 309.345, 52812.276 23/04/07,12:31:27,01,09,1, 11.9,1,1, 3.922, 10532.882, 309.375, 52812.317 23/04/07,12:31:27,02,09,1, 11.9,1,1, 3.922, 10532.908, 309.371, 52812.319 23/04/07,12:31:27,03,09,1, 11.9,1,1, 3.922, 10532.875, 309.381, 52812.340 23/04/07,12:31:27,04,09,1, 11.9,1,1, 3.922, 10532.888, 309.381, 52812.338 23/04/07,12:31:27,05,09,1, 11.9,1,1, 3.922, 10532.927, 309.360, 52812.360 23/04/07,12:31:27,06,09,1, 11.9,1,1, 3.922, 10532.897, 309.384, 52812.328 23/04/07,12:31:27,07,09,1, 11.9,1,1, 3.922, 10532.903, 309.415, 52812.335 23/04/07,12:31:27,08,09,1, 11.9,1,1, 3.922, 10532.933, 309.387, 52812.287 23/04/07,12:31:27,09,09,1, 11.9,1,1, 3.922, 10532.934, 309.382, 52812.299 23/04/07,12:31:27,10,09,1, 11.9,1,1, 3.922, 10532.935, 309.390, 52812.283 23/04/07,12:31:27,11,09,1, 11.9,1,1, 3.922, 10532.938, 309.382, 52812.285 23/04/07,12:31:27,12,09,1, 11.9,1,1, 3.922, 10532.950, 309.383, 52812.268 23/04/07,12:31:27,13,09,1, 11.9,1,1, 3.922, 10532.941, 309.378, 52812.275 23/04/07,12:31:27,14,09,1, 11.9,1,1, 3.922, 10532.949, 309.380, 52812.293 23/04/07,12:31:27,15,09,1, 11.9,1,1, 3.922, 10532.957, 309.359, 52812.315 23/04/07,12:31:27,16,09,1, 11.9,1,1, 3.922, 10532.948, 309.403, 52812.299 23/04/07,12:31:27,17,09,1, 11.9,1,1, 3.922, 10532.978, 309.395, 52812.305 23/04/07,12:31:27,18,09,1, 11.9,1,1, 3.922, 10532.965, 309.407, 52812.326 23/04/07,12:31:27,19,09,1, 11.9,1,1, 3.922, 10532.982, 309.408, 52812.321 23/04/07,12:31:28,00,09,1, 11.9,1,1, 3.925, 10532.976, 309.408, 52812.321 23/04/07,12:31:28,01,09,1, 11.9,1,1, 3.925, 10532.962, 309.406, 52812.251 23/04/07,12:31:28,02,09,1, 11.9,1,1, 3.925, 10532.982, 309.373, 52812.271 23/04/07,12:31:28,03,09,1, 11.9,1,1, 3.925, 10532.972, 309.411, 52812.272 23/04/07,12:31:28,04,09,1, 11.9,1,1, 3.925, 10533.001, 309.402, 52812.264 23/04/07,12:31:28,05,09,1, 11.9,1,1, 3.925, 10533.015, 309.404, 52812.269 23/04/07,12:31:28,06,09,1, 11.9,1,1, 3.925, 10533.016, 309.405, 52812.267 23/04/07,12:31:28,07,09,1, 11.9,1,1, 3.925, 10533.009, 309.402, 52812.297 23/04/07,12:31:28,08,09,1, 11.9,1,1, 3.925, 10533.017, 309.427, 52812.325 23/04/07,12:31:28,09,09,1, 11.9,1,1, 3.925, 10533.022, 309.410, 52812.326 23/04/07,12:31:28,10,09,1, 11.9,1,1, 3.925, 10533.031, 309.421, 52812.329 23/04/07,12:31:28,11,09,1, 11.9,1,1, 3.925, 10533.030, 309.407, 52812.290 23/04/07,12:31:28,12,09,1, 11.9,1,1, 3.925, 10533.015, 309.427, 52812.281 23/04/07,12:31:28,13,09,1, 11.9,1,1, 3.925, 10533.075, 309.420, 52812.269 23/04/07,12:31:28,14,09,1, 11.9,1,1, 3.925, 10533.081, 309.409, 52812.273 23/04/07,12:31:28,15,09,1, 11.9,1,1, 3.925, 10533.049, 309.416, 52812.263 23/04/07,12:31:28,16,09,1, 11.9,1,1, 3.925, 10533.057, 309.402, 52812.240 23/04/07,12:31:28,17,09,1, 11.9,1,1, 3.925, 10533.078, 309.415, 52812.280 23/04/07,12:31:28,18,09,1, 11.9,1,1, 3.925, 10533.063, 309.415, 52812.254 23/04/07,12:31:28,19,09,1, 11.9,1,1, 3.925, 10533.090, 309.435, 52812.261 23/04/07,12:31:29,00,10,1, 12.0,1,1, 3.922, 10533.085, 309.435, 52812.261 23/04/07,12:31:29,01,10,1, 12.0,1,1, 3.922, 10533.087, 309.430, 52812.275 23/04/07,12:31:29,02,10,1, 12.0,1,1, 3.922, 10533.091, 309.431, 52812.298 23/04/07,12:31:29,03,10,1, 12.0,1,1, 3.922, 10533.107, 309.418, 52812.310 23/04/07,12:31:29,04,10,1, 12.0,1,1, 3.922, 10533.116, 309.457, 52812.280 23/04/07,12:31:29,05,10,1, 12.0,1,1, 3.922, 10533.118, 309.405, 52812.270 23/04/07,12:31:29,06,10,1, 12.0,1,1, 3.922, 10533.123, 309.437, 52812.228 23/04/07,12:31:29,07,10,1, 12.0,1,1, 3.922, 10533.111, 309.419, 52812.236 23/04/07,12:31:29,08,10,1, 12.0,1,1, 3.922, 10533.108, 309.438, 52812.260 23/04/07,12:31:29,09,10,1, 12.0,1,1, 3.922, 10533.114, 309.423, 52812.219 23/04/07,12:31:29,10,10,1, 12.0,1,1, 3.922, 10533.095, 309.435, 52812.223 23/04/07,12:31:29,11,10,1, 12.0,1,1, 3.922, 10533.101, 309.419, 52812.258 23/04/07,12:31:29,12,10,1, 12.0,1,1, 3.922, 10533.139, 309.448, 52812.270 23/04/07,12:31:29,13,10,1, 12.0,1,1, 3.922, 10533.145, 309.429, 52812.296 23/04/07,12:31:29,14,10,1, 12.0,1,1, 3.922, 10533.116, 309.423, 52812.280 23/04/07,12:31:29,15,10,1, 12.0,1,1, 3.922, 10533.135, 309.434, 52812.292 23/04/07,12:31:29,16,10,1, 12.0,1,1, 3.922, 10533.127, 309.418, 52812.280 23/04/07,12:31:29,17,10,1, 12.0,1,1, 3.922, 10533.157, 309.446, 52812.261 23/04/07,12:31:29,18,10,1, 12.0,1,1, 3.922, 10533.144, 309.446, 52812.249 23/04/07,12:31:29,19,10,1, 12.0,1,1, 3.922, 10533.153, 309.432, 52812.217 23/04/07,12:31:30,00,10,1, 11.9,1,1, 3.927, 10533.152, 309.432, 52812.217 23/04/07,12:31:30,01,10,1, 11.9,1,1, 3.927, 10533.144, 309.412, 52812.234 23/04/07,12:31:30,02,10,1, 11.9,1,1, 3.927, 10533.155, 309.438, 52812.230 23/04/07,12:31:30,03,10,1, 11.9,1,1, 3.927, 10533.180, 309.431, 52812.253 23/04/07,12:31:30,04,10,1, 11.9,1,1, 3.927, 10533.165, 309.423, 52812.279 23/04/07,12:31:30,05,10,1, 11.9,1,1, 3.927, 10533.197, 309.427, 52812.277 23/04/07,12:31:30,06,10,1, 11.9,1,1, 3.927, 10533.162, 309.440, 52812.274 23/04/07,12:31:30,07,10,1, 11.9,1,1, 3.927, 10533.184, 309.440, 52812.306 23/04/07,12:31:30,08,10,1, 11.9,1,1, 3.927, 10533.215, 309.436, 52812.330 23/04/07,12:31:30,09,10,1, 11.9,1,1, 3.927, 10533.175, 309.425, 52812.301 23/04/07,12:31:30,10,10,1, 11.9,1,1, 3.927, 10533.213, 309.421, 52812.283 23/04/07,12:31:30,11,10,1, 11.9,1,1, 3.927, 10533.213, 309.440, 52812.282 23/04/07,12:31:30,12,10,1, 11.9,1,1, 3.927, 10533.241, 309.415, 52812.239 23/04/07,12:31:30,13,10,1, 11.9,1,1, 3.927, 10533.245, 309.419, 52812.265 23/04/07,12:31:30,14,10,1, 11.9,1,1, 3.927, 10533.238, 309.427, 52812.232 23/04/07,12:31:30,15,10,1, 11.9,1,1, 3.927, 10533.232, 309.413, 52812.232 23/04/07,12:31:30,16,10,1, 11.9,1,1, 3.927, 10533.233, 309.414, 52812.252 23/04/07,12:31:30,17,10,1, 11.9,1,1, 3.927, 10533.235, 309.404, 52812.270 23/04/07,12:31:30,18,10,1, 11.9,1,1, 3.927, 10533.238, 309.432, 52812.280 23/04/07,12:31:30,19,10,1, 11.9,1,1, 3.927, 10533.246, 309.428, 52812.275 23/04/07,12:31:31,00,10,1, 11.9,1,1, 3.926, 10533.243, 309.428, 52812.275 23/04/07,12:31:31,01,10,1, 11.9,1,1, 3.926, 10533.257, 309.419, 52812.276 23/04/07,12:31:31,02,10,1, 11.9,1,1, 3.926, 10533.283, 309.444, 52812.289 23/04/07,12:31:31,03,10,1, 11.9,1,1, 3.926, 10533.278, 309.433, 52812.263 23/04/07,12:31:31,04,10,1, 11.9,1,1, 3.926, 10533.273, 309.436, 52812.202 23/04/07,12:31:31,05,10,1, 11.9,1,1, 3.926, 10533.276, 309.427, 52812.217 23/04/07,12:31:31,06,10,1, 11.9,1,1, 3.926, 10533.293, 309.410, 52812.175 23/04/07,12:31:31,07,10,1, 11.9,1,1, 3.926, 10533.263, 309.412, 52812.176 23/04/07,12:31:31,08,10,1, 11.9,1,1, 3.926, 10533.307, 309.436, 52812.223 23/04/07,12:31:31,09,10,1, 11.9,1,1, 3.926, 10533.294, 309.437, 52812.214 23/04/07,12:31:31,10,10,1, 11.9,1,1, 3.926, 10533.299, 309.428, 52812.255 23/04/07,12:31:31,11,10,1, 11.9,1,1, 3.926, 10533.320, 309.425, 52812.222 23/04/07,12:31:31,12,10,1, 11.9,1,1, 3.926, 10533.342, 309.385, 52812.239 23/04/07,12:31:31,13,10,1, 11.9,1,1, 3.926, 10533.319, 309.421, 52812.336 23/04/07,12:31:31,14,10,1, 11.9,1,1, 3.926, 10533.348, 309.416, 52812.176 23/04/07,12:31:31,15,10,1, 11.9,1,1, 3.926, 10533.338, 309.410, 52812.155 23/04/07,12:31:31,16,10,1, 11.9,1,1, 3.926, 10533.336, 309.421, 52812.145 23/04/07,12:31:31,17,10,1, 11.9,1,1, 3.926, 10533.360, 309.408, 52812.184 23/04/07,12:31:31,18,10,1, 11.9,1,1, 3.926, 10533.357, 309.400, 52812.162 23/04/07,12:31:31,19,10,1, 11.9,1,1, 3.926, 10533.383, 309.423, 52812.159 23/04/07,12:31:32,00,10,1, 11.9,1,1, 3.923, 10533.377, 309.423, 52812.159 23/04/07,12:31:32,01,10,1, 11.9,1,1, 3.923, 10533.369, 309.428, 52812.167 23/04/07,12:31:32,02,10,1, 11.9,1,1, 3.923, 10533.368, 309.411, 52812.189 23/04/07,12:31:32,03,10,1, 11.9,1,1, 3.923, 10533.383, 309.416, 52812.197 23/04/07,12:31:32,04,10,1, 11.9,1,1, 3.923, 10533.375, 309.414, 52812.191 23/04/07,12:31:32,05,10,1, 11.9,1,1, 3.923, 10533.393, 309.423, 52812.258 23/04/07,12:31:32,06,10,1, 11.9,1,1, 3.923, 10533.403, 309.401, 52812.235 23/04/07,12:31:32,07,10,1, 11.9,1,1, 3.923, 10533.396, 309.431, 52812.194 23/04/07,12:31:32,08,10,1, 11.9,1,1, 3.923, 10533.426, 309.417, 52812.175 23/04/07,12:31:32,09,10,1, 11.9,1,1, 3.923, 10533.418, 309.433, 52812.188 23/04/07,12:31:32,10,10,1, 11.9,1,1, 3.923, 10533.420, 309.411, 52812.183 23/04/07,12:31:32,11,10,1, 11.9,1,1, 3.923, 10533.452, 309.396, 52812.177 23/04/07,12:31:32,12,10,1, 11.9,1,1, 3.923, 10533.438, 309.412, 52812.154 23/04/07,12:31:32,13,10,1, 11.9,1,1, 3.923, 10533.428, 309.409, 52812.125 23/04/07,12:31:32,14,10,1, 11.9,1,1, 3.923, 10533.418, 309.423, 52812.150 23/04/07,12:31:32,15,10,1, 11.9,1,1, 3.923, 10533.441, 309.417, 52812.203 23/04/07,12:31:32,16,10,1, 11.9,1,1, 3.923, 10533.418, 309.423, 52812.177 23/04/07,12:31:32,17,10,1, 11.9,1,1, 3.923, 10533.438, 309.406, 52812.209 23/04/07,12:31:32,18,10,1, 11.9,1,1, 3.923, 10533.454, 309.404, 52812.193 23/04/07,12:31:32,19,10,1, 11.9,1,1, 3.923, 10533.459, 309.420, 52812.188 23/04/07,12:31:33,00,10,1, 12.0,1,1, 3.926, 10533.452, 309.420, 52812.188 23/04/07,12:31:33,01,10,1, 12.0,1,1, 3.926, 10533.489, 309.410, 52812.172 23/04/07,12:31:33,02,10,1, 12.0,1,1, 3.926, 10533.471, 309.405, 52812.131 23/04/07,12:31:33,03,10,1, 12.0,1,1, 3.926, 10533.493, 309.390, 52812.156 23/04/07,12:31:33,04,10,1, 12.0,1,1, 3.926, 10533.474, 309.410, 52812.161 23/04/07,12:31:33,05,10,1, 12.0,1,1, 3.926, 10533.494, 309.403, 52812.152 23/04/07,12:31:33,06,10,1, 12.0,1,1, 3.926, 10533.519, 309.402, 52812.151 23/04/07,12:31:33,07,10,1, 12.0,1,1, 3.926, 10533.523, 309.416, 52812.149 23/04/07,12:31:33,08,10,1, 12.0,1,1, 3.926, 10533.525, 309.414, 52812.180 23/04/07,12:31:33,09,10,1, 12.0,1,1, 3.926, 10533.532, 309.402, 52812.172 23/04/07,12:31:33,10,10,1, 12.0,1,1, 3.926, 10533.549, 309.423, 52812.190 23/04/07,12:31:33,11,10,1, 12.0,1,1, 3.926, 10533.549, 309.405, 52812.169 23/04/07,12:31:33,12,10,1, 12.0,1,1, 3.926, 10533.565, 309.445, 52812.158 23/04/07,12:31:33,13,10,1, 12.0,1,1, 3.926, 10533.562, 309.405, 52812.163 23/04/07,12:31:33,14,10,1, 12.0,1,1, 3.926, 10533.586, 309.410, 52812.137 23/04/07,12:31:33,15,10,1, 12.0,1,1, 3.926, 10533.601, 309.411, 52812.124 23/04/07,12:31:33,16,10,1, 12.0,1,1, 3.926, 10533.588, 309.386, 52812.109 23/04/07,12:31:33,17,10,1, 12.0,1,1, 3.926, 10533.594, 309.446, 52812.249 23/04/07,12:31:33,18,10,1, 12.0,1,1, 3.926, 10533.628, 309.420, 52812.070 23/04/07,12:31:33,19,10,1, 12.0,1,1, 3.926, 10533.646, 309.416, 52812.102 23/04/07,12:31:34,00,10,1, 11.8,1,1, 3.928, 10533.644, 309.416, 52812.102 23/04/07,12:31:34,01,10,1, 11.8,1,1, 3.928, 10533.659, 309.424, 52812.113 23/04/07,12:31:34,02,10,1, 11.8,1,1, 3.928, 10533.659, 309.430, 52812.173 23/04/07,12:31:34,03,10,1, 11.8,1,1, 3.928, 10533.661, 309.415, 52812.164 23/04/07,12:31:34,04,10,1, 11.8,1,1, 3.928, 10533.658, 309.420, 52812.204 23/04/07,12:31:34,05,10,1, 11.8,1,1, 3.928, 10533.704, 309.427, 52812.137 23/04/07,12:31:34,06,10,1, 11.8,1,1, 3.928, 10533.703, 309.423, 52812.096 23/04/07,12:31:34,07,10,1, 11.8,1,1, 3.928, 10533.698, 309.392, 52812.091 23/04/07,12:31:34,08,10,1, 11.8,1,1, 3.928, 10533.690, 309.405, 52812.087 23/04/07,12:31:34,09,10,1, 11.8,1,1, 3.928, 10533.706, 309.387, 52812.083 23/04/07,12:31:34,10,10,1, 11.8,1,1, 3.928, 10533.718, 309.403, 52812.070 23/04/07,12:31:34,11,10,1, 11.8,1,1, 3.928, 10533.708, 309.417, 52812.123 23/04/07,12:31:34,12,10,1, 11.8,1,1, 3.928, 10533.745, 309.422, 52812.123 23/04/07,12:31:34,13,10,1, 11.8,1,1, 3.928, 10533.727, 309.397, 52812.124 23/04/07,12:31:34,14,10,1, 11.8,1,1, 3.928, 10533.739, 309.416, 52812.153 23/04/07,12:31:34,15,10,1, 11.8,1,1, 3.928, 10533.732, 309.411, 52812.150 23/04/07,12:31:34,16,10,1, 11.8,1,1, 3.928, 10533.732, 309.401, 52812.161 23/04/07,12:31:34,17,10,1, 11.8,1,1, 3.928, 10533.754, 309.433, 52812.152 23/04/07,12:31:34,18,10,1, 11.8,1,1, 3.928, 10533.745, 309.410, 52812.126 23/04/07,12:31:34,19,10,1, 11.8,1,1, 3.928, 10533.750, 309.406, 52812.108 23/04/07,12:31:35,00,10,1, 11.8,1,1, 3.921, 10533.744, 309.406, 52812.108 23/04/07,12:31:35,01,10,1, 11.8,1,1, 3.921, 10533.758, 309.406, 52812.052 23/04/07,12:31:35,02,10,1, 11.8,1,1, 3.921, 10533.771, 309.406, 52812.093 23/04/07,12:31:35,03,10,1, 11.8,1,1, 3.921, 10533.783, 309.389, 52812.061 23/04/07,12:31:35,04,10,1, 11.8,1,1, 3.921, 10533.819, 309.436, 52812.087 23/04/07,12:31:35,05,10,1, 11.8,1,1, 3.921, 10533.804, 309.415, 52812.082 23/04/07,12:31:35,06,10,1, 11.8,1,1, 3.921, 10533.832, 309.417, 52812.135 23/04/07,12:31:35,07,10,1, 11.8,1,1, 3.921, 10533.841, 309.404, 52812.120 23/04/07,12:31:35,08,10,1, 11.8,1,1, 3.921, 10533.833, 309.403, 52812.125 23/04/07,12:31:35,09,10,1, 11.8,1,1, 3.921, 10533.871, 309.392, 52811.986 23/04/07,12:31:35,10,10,1, 11.8,1,1, 3.921, 10533.844, 309.419, 52812.073 23/04/07,12:31:35,11,10,1, 11.8,1,1, 3.921, 10533.863, 309.420, 52812.126 23/04/07,12:31:35,12,10,1, 11.8,1,1, 3.921, 10533.868, 309.401, 52812.081 23/04/07,12:31:35,13,10,1, 11.8,1,1, 3.921, 10533.871, 309.417, 52812.082 23/04/07,12:31:35,14,10,1, 11.8,1,1, 3.921, 10533.912, 309.411, 52812.048 23/04/07,12:31:35,15,10,1, 11.8,1,1, 3.921, 10533.898, 309.410, 52812.042 23/04/07,12:31:35,16,10,1, 11.8,1,1, 3.921, 10533.925, 309.407, 52812.065 23/04/07,12:31:35,17,10,1, 11.8,1,1, 3.921, 10533.924, 309.424, 52812.079 23/04/07,12:31:35,18,10,1, 11.8,1,1, 3.921, 10533.918, 309.415, 52812.100 23/04/07,12:31:35,19,10,1, 11.8,1,1, 3.921, 10533.918, 309.391, 52812.112 23/04/07,12:31:36,00,10,1, 11.9,1,1, 3.924, 10533.911, 309.391, 52812.112 23/04/07,12:31:36,01,10,1, 11.9,1,1, 3.924, 10533.965, 309.410, 52812.143 23/04/07,12:31:36,02,10,1, 11.9,1,1, 3.924, 10533.957, 309.420, 52812.129 23/04/07,12:31:36,03,10,1, 11.9,1,1, 3.924, 10533.958, 309.429, 52812.086 23/04/07,12:31:36,04,10,1, 11.9,1,1, 3.924, 10533.948, 309.428, 52812.075 23/04/07,12:31:36,05,10,1, 11.9,1,1, 3.924, 10533.984, 309.415, 52812.023 23/04/07,12:31:36,06,10,1, 11.9,1,1, 3.924, 10533.982, 309.433, 52812.039 23/04/07,12:31:36,07,10,1, 11.9,1,1, 3.924, 10534.013, 309.430, 52812.013 23/04/07,12:31:36,08,10,1, 11.9,1,1, 3.924, 10534.011, 309.447, 52811.995 23/04/07,12:31:36,09,10,1, 11.9,1,1, 3.924, 10534.014, 309.434, 52812.060 23/04/07,12:31:36,10,10,1, 11.9,1,1, 3.924, 10534.050, 309.429, 52812.112 23/04/07,12:31:36,11,10,1, 11.9,1,1, 3.924, 10534.046, 309.429, 52812.106 23/04/07,12:31:36,12,10,1, 11.9,1,1, 3.924, 10534.034, 309.434, 52812.066 23/04/07,12:31:36,13,10,1, 11.9,1,1, 3.924, 10534.057, 309.425, 52812.087 23/04/07,12:31:36,14,10,1, 11.9,1,1, 3.924, 10534.050, 309.442, 52812.090 23/04/07,12:31:36,15,10,1, 11.9,1,1, 3.924, 10534.076, 309.449, 52812.081 23/04/07,12:31:36,16,10,1, 11.9,1,1, 3.924, 10534.094, 309.413, 52812.056 23/04/07,12:31:36,17,10,1, 11.9,1,1, 3.924, 10534.089, 309.436, 52811.997 23/04/07,12:31:36,18,10,1, 11.9,1,1, 3.924, 10534.093, 309.435, 52812.035 23/04/07,12:31:36,19,10,1, 11.9,1,1, 3.924, 10534.079, 309.439, 52812.008 23/04/07,12:31:37,00,10,1, 11.9,1,1, 3.923, 10534.078, 309.439, 52812.008 23/04/07,12:31:37,01,10,1, 11.9,1,1, 3.923, 10534.092, 309.426, 52811.999 23/04/07,12:31:37,02,10,1, 11.9,1,1, 3.923, 10534.118, 309.408, 52812.032 23/04/07,12:31:37,03,10,1, 11.9,1,1, 3.923, 10534.126, 309.420, 52812.097 23/04/07,12:31:37,04,10,1, 11.9,1,1, 3.923, 10534.123, 309.424, 52812.045 23/04/07,12:31:37,05,10,1, 11.9,1,1, 3.923, 10534.133, 309.427, 52812.049 23/04/07,12:31:37,06,10,1, 11.9,1,1, 3.923, 10534.138, 309.425, 52812.047 23/04/07,12:31:37,07,10,1, 11.9,1,1, 3.923, 10534.127, 309.422, 52812.045 23/04/07,12:31:37,08,10,1, 11.9,1,1, 3.923, 10534.130, 309.434, 52812.035 23/04/07,12:31:37,09,10,1, 11.9,1,1, 3.923, 10534.143, 309.411, 52811.999 23/04/07,12:31:37,10,10,1, 11.9,1,1, 3.923, 10534.170, 309.411, 52811.974 23/04/07,12:31:37,11,10,1, 11.9,1,1, 3.923, 10534.175, 309.417, 52811.985 23/04/07,12:31:37,12,10,1, 11.9,1,1, 3.923, 10534.178, 309.400, 52811.989 23/04/07,12:31:37,13,10,1, 11.9,1,1, 3.923, 10534.172, 309.404, 52811.990 23/04/07,12:31:37,14,10,1, 11.9,1,1, 3.923, 10534.184, 309.406, 52812.010 23/04/07,12:31:37,15,10,1, 11.9,1,1, 3.923, 10534.183, 309.390, 52812.007 23/04/07,12:31:37,16,10,1, 11.9,1,1, 3.923, 10534.183, 309.386, 52812.060 23/04/07,12:31:37,17,10,1, 11.9,1,1, 3.923, 10534.222, 309.386, 52812.027 23/04/07,12:31:37,18,10,1, 11.9,1,1, 3.923, 10534.196, 309.377, 52812.038 23/04/07,12:31:37,19,10,1, 11.9,1,1, 3.923, 10534.219, 309.392, 52812.072 23/04/07,12:31:38,00,10,1, 11.9,1,1, 3.924, 10534.211, 309.392, 52812.072 23/04/07,12:31:38,01,10,1, 11.9,1,1, 3.924, 10534.240, 309.388, 52812.006 23/04/07,12:31:38,02,10,1, 11.9,1,1, 3.924, 10534.229, 309.383, 52811.990 23/04/07,12:31:38,03,10,1, 11.9,1,1, 3.924, 10534.245, 309.359, 52811.998 23/04/07,12:31:38,04,10,1, 11.9,1,1, 3.924, 10534.237, 309.372, 52812.008 23/04/07,12:31:38,05,10,1, 11.9,1,1, 3.924, 10534.262, 309.355, 52811.968 23/04/07,12:31:38,06,10,1, 11.9,1,1, 3.924, 10534.250, 309.384, 52812.019 23/04/07,12:31:38,07,10,1, 11.9,1,1, 3.924, 10534.259, 309.380, 52811.997 23/04/07,12:31:38,08,10,1, 11.9,1,1, 3.924, 10534.264, 309.374, 52812.040 23/04/07,12:31:38,09,10,1, 11.9,1,1, 3.924, 10534.267, 309.377, 52812.013 23/04/07,12:31:38,10,10,1, 11.9,1,1, 3.924, 10534.274, 309.380, 52812.012 23/04/07,12:31:38,11,10,1, 11.9,1,1, 3.924, 10534.294, 309.369, 52812.018 23/04/07,12:31:38,12,10,1, 11.9,1,1, 3.924, 10534.294, 309.361, 52811.986 23/04/07,12:31:38,13,10,1, 11.9,1,1, 3.924, 10534.312, 309.399, 52811.967 23/04/07,12:31:38,14,10,1, 11.9,1,1, 3.924, 10534.310, 309.375, 52811.983 23/04/07,12:31:38,15,10,1, 11.9,1,1, 3.924, 10534.356, 309.366, 52811.967 23/04/07,12:31:38,16,10,1, 11.9,1,1, 3.924, 10534.338, 309.375, 52811.945 23/04/07,12:31:38,17,10,1, 11.9,1,1, 3.924, 10534.337, 309.362, 52811.921 23/04/07,12:31:38,18,10,1, 11.9,1,1, 3.924, 10534.372, 309.352, 52811.964 23/04/07,12:31:38,19,10,1, 11.9,1,1, 3.924, 10534.368, 309.352, 52811.980 23/04/07,12:31:39,00,10,1, 11.9,1,1, 3.925, 10534.362, 309.352, 52811.980 23/04/07,12:31:39,01,10,1, 11.9,1,1, 3.925, 10534.400, 309.331, 52812.019 23/04/07,12:31:39,02,10,1, 11.9,1,1, 3.925, 10534.385, 309.361, 52812.018 23/04/07,12:31:39,03,10,1, 11.9,1,1, 3.925, 10534.393, 309.345, 52811.990 23/04/07,12:31:39,04,10,1, 11.9,1,1, 3.925, 10534.412, 309.395, 52812.234 23/04/07,12:31:39,05,10,1, 11.9,1,1, 3.925, 10534.449, 309.325, 52811.983 23/04/07,12:31:39,06,10,1, 11.9,1,1, 3.925, 10534.461, 309.352, 52811.948 23/04/07,12:31:39,07,10,1, 11.9,1,1, 3.925, 10534.455, 309.320, 52811.927 23/04/07,12:31:39,08,10,1, 11.9,1,1, 3.925, 10534.461, 309.341, 52811.943 23/04/07,12:31:39,09,10,1, 11.9,1,1, 3.925, 10534.460, 309.325, 52811.891 23/04/07,12:31:39,10,10,1, 11.9,1,1, 3.925, 10534.457, 309.329, 52811.920 23/04/07,12:31:39,11,10,1, 11.9,1,1, 3.925, 10534.472, 309.339, 52811.930 23/04/07,12:31:39,12,10,1, 11.9,1,1, 3.925, 10534.503, 309.310, 52811.940 23/04/07,12:31:39,13,10,1, 11.9,1,1, 3.925, 10534.511, 309.338, 52811.964 23/04/07,12:31:39,14,10,1, 11.9,1,1, 3.925, 10534.484, 309.318, 52811.964 23/04/07,12:31:39,15,10,1, 11.9,1,1, 3.925, 10534.511, 309.319, 52811.979 23/04/07,12:31:39,16,10,1, 11.9,1,1, 3.925, 10534.492, 309.316, 52811.944 23/04/07,12:31:39,17,10,1, 11.9,1,1, 3.925, 10534.511, 309.336, 52811.959 23/04/07,12:31:39,18,10,1, 11.9,1,1, 3.925, 10534.533, 309.318, 52811.946 23/04/07,12:31:39,19,10,1, 11.9,1,1, 3.925, 10534.547, 309.291, 52811.889 23/04/07,12:31:40,00,10,1, 11.9,1,1, 3.925, 10534.545, 309.291, 52811.889 23/04/07,12:31:40,01,10,1, 11.9,1,1, 3.925, 10534.558, 309.299, 52811.908 23/04/07,12:31:40,02,10,1, 11.9,1,1, 3.925, 10534.564, 309.272, 52811.875 23/04/07,12:31:40,03,10,1, 11.9,1,1, 3.925, 10534.550, 309.297, 52811.891 23/04/07,12:31:40,04,10,1, 11.9,1,1, 3.925, 10534.548, 309.287, 52811.942 23/04/07,12:31:40,05,10,1, 11.9,1,1, 3.925, 10534.568, 309.298, 52811.948 23/04/07,12:31:40,06,10,1, 11.9,1,1, 3.925, 10534.593, 309.276, 52811.927 23/04/07,12:31:40,07,10,1, 11.9,1,1, 3.925, 10534.585, 309.266, 52811.935 23/04/07,12:31:40,08,10,1, 11.9,1,1, 3.925, 10534.593, 309.253, 52811.961 23/04/07,12:31:40,09,10,1, 11.9,1,1, 3.925, 10534.583, 309.274, 52811.921 23/04/07,12:31:40,10,10,1, 11.9,1,1, 3.925, 10534.599, 309.286, 52811.936 23/04/07,12:31:40,11,10,1, 11.9,1,1, 3.925, 10534.631, 309.285, 52811.901 23/04/07,12:31:40,12,10,1, 11.9,1,1, 3.925, 10534.617, 309.288, 52811.887 23/04/07,12:31:40,13,10,1, 11.9,1,1, 3.925, 10534.643, 309.233, 52811.875 23/04/07,12:31:40,14,10,1, 11.9,1,1, 3.925, 10534.628, 309.258, 52811.875 23/04/07,12:31:40,15,10,1, 11.9,1,1, 3.925, 10534.639, 309.239, 52811.899 23/04/07,12:31:40,16,10,1, 11.9,1,1, 3.925, 10534.648, 309.262, 52811.921 23/04/07,12:31:40,17,10,1, 11.9,1,1, 3.925, 10534.666, 309.263, 52811.912 23/04/07,12:31:40,18,10,1, 11.9,1,1, 3.925, 10534.663, 309.246, 52811.948 23/04/07,12:31:40,19,10,1, 11.9,1,1, 3.925, 10534.677, 309.237, 52811.920 23/04/07,12:31:41,00,10,1, 11.9,1,1, 3.923, 10534.670, 309.237, 52811.920 23/04/07,12:31:41,01,10,1, 11.9,1,1, 3.923, 10534.707, 309.222, 52811.896 23/04/07,12:31:41,02,10,1, 11.9,1,1, 3.923, 10534.715, 309.243, 52811.889 23/04/07,12:31:41,03,10,1, 11.9,1,1, 3.923, 10534.732, 309.233, 52811.879 23/04/07,12:31:41,04,10,1, 11.9,1,1, 3.923, 10534.731, 309.231, 52811.835 23/04/07,12:31:41,05,10,1, 11.9,1,1, 3.923, 10534.748, 309.202, 52811.835 23/04/07,12:31:41,06,10,1, 11.9,1,1, 3.923, 10534.755, 309.209, 52811.743 23/04/07,12:31:41,07,10,1, 11.9,1,1, 3.923, 10534.752, 309.223, 52811.851 23/04/07,12:31:41,08,10,1, 11.9,1,1, 3.923, 10534.758, 309.215, 52811.790 23/04/07,12:31:41,09,10,1, 11.9,1,1, 3.923, 10534.759, 309.236, 52811.863 23/04/07,12:31:41,10,10,1, 11.9,1,1, 3.923, 10534.773, 309.226, 52811.881 23/04/07,12:31:41,11,10,1, 11.9,1,1, 3.923, 10534.789, 309.238, 52811.878 23/04/07,12:31:41,12,10,1, 11.9,1,1, 3.923, 10534.792, 309.220, 52811.877 23/04/07,12:31:41,13,10,1, 11.9,1,1, 3.923, 10534.774, 309.210, 52811.876 23/04/07,12:31:41,14,10,1, 11.9,1,1, 3.923, 10534.814, 309.244, 52811.875 23/04/07,12:31:41,15,10,1, 11.9,1,1, 3.923, 10534.784, 309.194, 52811.834 23/04/07,12:31:41,16,10,1, 11.9,1,1, 3.923, 10534.818, 309.220, 52811.709 23/04/07,12:31:41,17,10,1, 11.9,1,1, 3.923, 10534.852, 309.184, 52811.846 23/04/07,12:31:41,18,10,1, 11.9,1,1, 3.923, 10534.882, 309.184, 52811.828 23/04/07,12:31:41,19,10,1, 11.9,1,1, 3.923, 10534.840, 309.180, 52811.822 23/04/07,12:31:42,00,10,1, 11.9,1,1, 3.923, 10534.837, 309.180, 52811.822 23/04/07,12:31:42,01,10,1, 11.9,1,1, 3.923, 10534.851, 309.215, 52811.854 23/04/07,12:31:42,02,10,1, 11.9,1,1, 3.923, 10534.863, 309.200, 52811.833 23/04/07,12:31:42,03,10,1, 11.9,1,1, 3.923, 10534.881, 309.223, 52811.880 23/04/07,12:31:42,04,10,1, 11.9,1,1, 3.923, 10534.837, 309.192, 52811.766 23/04/07,12:31:42,05,10,1, 11.9,1,1, 3.923, 10534.919, 309.182, 52811.867 23/04/07,12:31:42,06,10,1, 11.9,1,1, 3.923, 10534.897, 309.179, 52811.784 23/04/07,12:31:42,07,10,1, 11.9,1,1, 3.923, 10534.895, 309.182, 52811.799 23/04/07,12:31:42,08,10,1, 11.9,1,1, 3.923, 10534.896, 309.193, 52811.794 23/04/07,12:31:42,09,10,1, 11.9,1,1, 3.923, 10534.897, 309.166, 52811.850 23/04/07,12:31:42,10,10,1, 11.9,1,1, 3.923, 10534.917, 309.162, 52811.855 23/04/07,12:31:42,11,10,1, 11.9,1,1, 3.923, 10534.900, 309.176, 52811.834 23/04/07,12:31:42,12,10,1, 11.9,1,1, 3.923, 10534.920, 309.162, 52811.804 23/04/07,12:31:42,13,10,1, 11.9,1,1, 3.923, 10534.935, 309.150, 52811.789 23/04/07,12:31:42,14,10,1, 11.9,1,1, 3.923, 10534.939, 309.166, 52811.845 23/04/07,12:31:42,15,10,1, 11.9,1,1, 3.923, 10534.947, 309.146, 52811.845 23/04/07,12:31:42,16,10,1, 11.9,1,1, 3.923, 10534.954, 309.170, 52811.876 23/04/07,12:31:42,17,10,1, 11.9,1,1, 3.923, 10534.955, 309.179, 52811.856 23/04/07,12:31:42,18,10,1, 11.9,1,1, 3.923, 10534.967, 309.151, 52811.827 23/04/07,12:31:42,19,10,1, 11.9,1,1, 3.923, 10534.983, 309.171, 52811.828 23/04/07,12:31:43,00,10,1, 11.9,1,1, 3.925, 10534.979, 309.171, 52811.828 23/04/07,12:31:43,01,10,1, 11.9,1,1, 3.925, 10534.994, 309.159, 52811.805 23/04/07,12:31:43,02,10,1, 11.9,1,1, 3.925, 10534.992, 309.135, 52811.760 23/04/07,12:31:43,03,10,1, 11.9,1,1, 3.925, 10535.014, 309.134, 52811.763 23/04/07,12:31:43,04,10,1, 11.9,1,1, 3.925, 10535.010, 309.142, 52811.812 23/04/07,12:31:43,05,10,1, 11.9,1,1, 3.925, 10535.035, 309.130, 52811.792 23/04/07,12:31:43,06,10,1, 11.9,1,1, 3.925, 10535.052, 309.126, 52811.847 23/04/07,12:31:43,07,10,1, 11.9,1,1, 3.925, 10535.026, 309.110, 52811.807 23/04/07,12:31:43,08,10,1, 11.9,1,1, 3.925, 10535.067, 309.157, 52811.834 23/04/07,12:31:43,09,10,1, 11.9,1,1, 3.925, 10535.064, 309.139, 52811.805 23/04/07,12:31:43,10,10,1, 11.9,1,1, 3.925, 10535.055, 309.139, 52811.788 23/04/07,12:31:43,11,10,1, 11.9,1,1, 3.925, 10535.070, 309.132, 52811.810 23/04/07,12:31:43,12,10,1, 11.9,1,1, 3.925, 10535.061, 309.117, 52811.804 23/04/07,12:31:43,13,10,1, 11.9,1,1, 3.925, 10535.094, 309.123, 52811.756 23/04/07,12:31:43,14,10,1, 11.9,1,1, 3.925, 10535.084, 309.109, 52811.778 23/04/07,12:31:43,15,10,1, 11.9,1,1, 3.925, 10535.113, 309.106, 52811.718 23/04/07,12:31:43,16,10,1, 11.9,1,1, 3.925, 10535.118, 309.118, 52811.736 23/04/07,12:31:43,17,10,1, 11.9,1,1, 3.925, 10535.141, 309.107, 52811.774 23/04/07,12:31:43,18,10,1, 11.9,1,1, 3.925, 10535.162, 309.105, 52811.784 23/04/07,12:31:43,19,10,1, 11.9,1,1, 3.925, 10535.152, 309.095, 52811.815 23/04/07,12:31:44,00,10,1, 11.9,1,1, 3.928, 10535.146, 309.095, 52811.815 23/04/07,12:31:44,01,10,1, 11.9,1,1, 3.928, 10535.176, 309.117, 52811.800 23/04/07,12:31:44,02,10,1, 11.9,1,1, 3.928, 10535.186, 309.103, 52811.812 23/04/07,12:31:44,03,10,1, 11.9,1,1, 3.928, 10535.208, 309.090, 52811.805 23/04/07,12:31:44,04,10,1, 11.9,1,1, 3.928, 10535.208, 309.123, 52811.840 23/04/07,12:31:44,05,10,1, 11.9,1,1, 3.928, 10535.229, 309.097, 52811.775 23/04/07,12:31:44,06,10,1, 11.9,1,1, 3.928, 10535.251, 309.117, 52811.747 23/04/07,12:31:44,07,10,1, 11.9,1,1, 3.928, 10535.240, 309.099, 52811.786 23/04/07,12:31:44,08,10,1, 11.9,1,1, 3.928, 10535.264, 309.111, 52811.792 23/04/07,12:31:44,09,10,1, 11.9,1,1, 3.928, 10535.274, 309.094, 52811.767 23/04/07,12:31:44,10,10,1, 11.9,1,1, 3.928, 10535.263, 309.102, 52811.771 23/04/07,12:31:44,11,10,1, 11.9,1,1, 3.928, 10535.301, 309.108, 52811.792 23/04/07,12:31:44,12,10,1, 11.9,1,1, 3.928, 10535.298, 309.112, 52811.820 23/04/07,12:31:44,13,10,1, 11.9,1,1, 3.928, 10535.337, 309.118, 52811.825 23/04/07,12:31:44,14,10,1, 11.9,1,1, 3.928, 10535.325, 309.058, 52811.771 23/04/07,12:31:44,15,10,1, 11.9,1,1, 3.928, 10535.304, 309.084, 52811.803 23/04/07,12:31:44,16,10,1, 11.9,1,1, 3.928, 10535.354, 309.081, 52811.749 23/04/07,12:31:44,17,10,1, 11.9,1,1, 3.928, 10535.356, 309.086, 52811.728 23/04/07,12:31:44,18,10,1, 11.9,1,1, 3.928, 10535.371, 309.071, 52811.736 23/04/07,12:31:44,19,10,1, 11.9,1,1, 3.928, 10535.359, 309.069, 52811.724 23/04/07,12:31:45,00,10,1, 11.9,1,1, 3.921, 10535.355, 309.069, 52811.724 23/04/07,12:31:45,01,10,1, 11.9,1,1, 3.921, 10535.373, 309.068, 52811.760 23/04/07,12:31:45,02,10,1, 11.9,1,1, 3.921, 10535.405, 309.060, 52811.785 23/04/07,12:31:45,03,10,1, 11.9,1,1, 3.921, 10535.406, 309.040, 52811.764 23/04/07,12:31:45,04,10,1, 11.9,1,1, 3.921, 10535.412, 309.045, 52811.773 23/04/07,12:31:45,05,10,1, 11.9,1,1, 3.921, 10535.435, 309.049, 52811.794 23/04/07,12:31:45,06,10,1, 11.9,1,1, 3.921, 10535.441, 309.039, 52811.777 23/04/07,12:31:45,07,10,1, 11.9,1,1, 3.921, 10535.418, 309.049, 52811.780 23/04/07,12:31:45,08,10,1, 11.9,1,1, 3.921, 10535.464, 309.043, 52811.756 23/04/07,12:31:45,09,10,1, 11.9,1,1, 3.921, 10535.432, 309.047, 52811.753 23/04/07,12:31:45,10,10,1, 11.9,1,1, 3.921, 10535.436, 309.028, 52811.695 23/04/07,12:31:45,11,10,1, 11.9,1,1, 3.921, 10535.483, 309.022, 52811.720 23/04/07,12:31:45,12,10,1, 11.9,1,1, 3.921, 10535.460, 309.020, 52811.724 23/04/07,12:31:45,13,10,1, 11.9,1,1, 3.921, 10535.457, 309.026, 52811.730 23/04/07,12:31:45,14,10,1, 11.9,1,1, 3.921, 10535.469, 309.016, 52811.595 23/04/07,12:31:45,15,10,1, 11.9,1,1, 3.921, 10535.505, 309.039, 52811.821 23/04/07,12:31:45,16,10,1, 11.9,1,1, 3.921, 10535.505, 309.021, 52811.758 23/04/07,12:31:45,17,10,1, 11.9,1,1, 3.921, 10535.501, 309.023, 52811.746 23/04/07,12:31:45,18,10,1, 11.9,1,1, 3.921, 10535.532, 309.025, 52811.757 23/04/07,12:31:45,19,10,1, 11.9,1,1, 3.921, 10535.520, 308.999, 52811.757 23/04/07,12:31:46,00,10,1, 11.9,1,1, 3.924, 10535.513, 308.999, 52811.757 23/04/07,12:31:46,01,10,1, 11.9,1,1, 3.924, 10535.528, 309.006, 52811.746 23/04/07,12:31:46,02,10,1, 11.9,1,1, 3.924, 10535.531, 308.998, 52811.703 23/04/07,12:31:46,03,10,1, 11.9,1,1, 3.924, 10535.554, 308.992, 52811.687 23/04/07,12:31:46,04,10,1, 11.9,1,1, 3.924, 10535.555, 308.993, 52811.669 23/04/07,12:31:46,05,10,1, 11.9,1,1, 3.924, 10535.543, 308.992, 52811.670 23/04/07,12:31:46,06,10,1, 11.9,1,1, 3.924, 10535.575, 308.984, 52811.692 23/04/07,12:31:46,07,10,1, 11.9,1,1, 3.924, 10535.593, 308.991, 52811.759 23/04/07,12:31:46,08,10,1, 11.9,1,1, 3.924, 10535.595, 308.970, 52811.732 23/04/07,12:31:46,09,10,1, 11.9,1,1, 3.924, 10535.584, 308.971, 52811.743 23/04/07,12:31:46,10,10,1, 11.9,1,1, 3.924, 10535.610, 308.973, 52811.726 23/04/07,12:31:46,11,10,1, 11.9,1,1, 3.924, 10535.607, 308.942, 52811.692 23/04/07,12:31:46,12,10,1, 11.9,1,1, 3.924, 10535.618, 308.966, 52811.617 23/04/07,12:31:46,13,10,1, 11.9,1,1, 3.924, 10535.615, 308.963, 52811.734 23/04/07,12:31:46,14,10,1, 11.9,1,1, 3.924, 10535.640, 308.973, 52811.692 23/04/07,12:31:46,15,10,1, 11.9,1,1, 3.924, 10535.658, 308.954, 52811.683 23/04/07,12:31:46,16,10,1, 11.9,1,1, 3.924, 10535.671, 308.957, 52811.673 23/04/07,12:31:46,17,10,1, 11.9,1,1, 3.924, 10535.662, 308.961, 52811.670 23/04/07,12:31:46,18,10,1, 11.9,1,1, 3.924, 10535.664, 308.963, 52811.660 23/04/07,12:31:46,19,10,1, 11.9,1,1, 3.924, 10535.657, 308.976, 52811.708 23/04/07,12:31:47,00,10,1, 11.9,1,1, 3.926, 10535.655, 308.976, 52811.708 23/04/07,12:31:47,01,10,1, 11.9,1,1, 3.926, 10535.719, 308.969, 52811.700 23/04/07,12:31:47,02,10,1, 11.9,1,1, 3.926, 10535.704, 308.973, 52811.707 23/04/07,12:31:47,03,10,1, 11.9,1,1, 3.926, 10535.763, 308.987, 52811.697 23/04/07,12:31:47,04,10,1, 11.9,1,1, 3.926, 10535.731, 308.967, 52811.682 23/04/07,12:31:47,05,10,1, 11.9,1,1, 3.926, 10535.752, 308.972, 52811.657 23/04/07,12:31:47,06,10,1, 11.9,1,1, 3.926, 10535.783, 308.938, 52811.643 23/04/07,12:31:47,07,10,1, 11.9,1,1, 3.926, 10535.768, 308.940, 52811.614 23/04/07,12:31:47,08,10,1, 11.9,1,1, 3.926, 10535.809, 308.951, 52811.653 23/04/07,12:31:47,09,10,1, 11.9,1,1, 3.926, 10535.781, 308.950, 52811.636 23/04/07,12:31:47,10,10,1, 11.9,1,1, 3.926, 10535.798, 308.975, 52811.644 23/04/07,12:31:47,11,10,1, 11.9,1,1, 3.926, 10535.790, 308.950, 52811.641 23/04/07,12:31:47,12,10,1, 11.9,1,1, 3.926, 10535.787, 308.953, 52811.674 23/04/07,12:31:47,13,10,1, 11.9,1,1, 3.926, 10535.806, 308.947, 52811.701 23/04/07,12:31:47,14,10,1, 11.9,1,1, 3.926, 10535.816, 308.940, 52811.665 23/04/07,12:31:47,15,10,1, 11.9,1,1, 3.926, 10535.841, 308.943, 52811.678 23/04/07,12:31:47,16,10,1, 11.9,1,1, 3.926, 10535.844, 308.945, 52811.684 23/04/07,12:31:47,17,10,1, 11.9,1,1, 3.926, 10535.857, 308.953, 52811.656 23/04/07,12:31:47,18,10,1, 11.9,1,1, 3.926, 10535.861, 308.929, 52811.632 23/04/07,12:31:47,19,10,1, 11.9,1,1, 3.926, 10535.878, 308.921, 52811.629 23/04/07,12:31:48,00,10,1, 11.9,1,1, 3.927, 10535.872, 308.921, 52811.629 23/04/07,12:31:48,01,10,1, 11.9,1,1, 3.927, 10535.858, 308.929, 52811.627 23/04/07,12:31:48,02,10,1, 11.9,1,1, 3.927, 10535.874, 308.928, 52811.677 23/04/07,12:31:48,03,10,1, 11.9,1,1, 3.927, 10535.883, 308.908, 52811.693 23/04/07,12:31:48,04,10,1, 11.9,1,1, 3.927, 10535.887, 308.940, 52811.686 23/04/07,12:31:48,05,10,1, 11.9,1,1, 3.927, 10535.910, 308.909, 52811.689 23/04/07,12:31:48,06,10,1, 11.9,1,1, 3.927, 10535.903, 308.930, 52811.670 23/04/07,12:31:48,07,10,1, 11.9,1,1, 3.927, 10535.910, 308.930, 52811.663 23/04/07,12:31:48,08,10,1, 11.9,1,1, 3.927, 10535.901, 308.927, 52811.651 23/04/07,12:31:48,09,10,1, 11.9,1,1, 3.927, 10535.914, 308.940, 52811.663 23/04/07,12:31:48,10,10,1, 11.9,1,1, 3.927, 10535.903, 308.906, 52811.625 23/04/07,12:31:48,11,10,1, 11.9,1,1, 3.927, 10535.934, 308.893, 52811.593 23/04/07,12:31:48,12,10,1, 11.9,1,1, 3.927, 10535.956, 308.896, 52811.617 23/04/07,12:31:48,13,10,1, 11.9,1,1, 3.927, 10535.918, 308.898, 52811.645 23/04/07,12:31:48,14,10,1, 11.9,1,1, 3.927, 10535.908, 308.878, 52811.656 23/04/07,12:31:48,15,10,1, 11.9,1,1, 3.927, 10535.937, 308.891, 52811.663 23/04/07,12:31:48,16,10,1, 11.9,1,1, 3.927, 10535.933, 308.912, 52811.645 23/04/07,12:31:48,17,10,1, 11.9,1,1, 3.927, 10535.939, 308.909, 52811.666 23/04/07,12:31:48,18,10,1, 11.9,1,1, 3.927, 10535.941, 308.885, 52811.670 23/04/07,12:31:48,19,10,1, 11.9,1,1, 3.927, 10535.945, 308.893, 52811.629 23/04/07,12:31:49,00,10,1, 11.9,1,1, 3.926, 10535.939, 308.893, 52811.629 23/04/07,12:31:49,01,10,1, 11.9,1,1, 3.926, 10535.955, 308.871, 52811.617 23/04/07,12:31:49,02,10,1, 11.9,1,1, 3.926, 10535.973, 308.876, 52811.599 23/04/07,12:31:49,03,10,1, 11.9,1,1, 3.926, 10535.970, 308.862, 52811.545 23/04/07,12:31:49,04,10,1, 11.9,1,1, 3.926, 10535.967, 308.868, 52811.596 23/04/07,12:31:49,05,10,1, 11.9,1,1, 3.926, 10535.967, 308.888, 52811.603 23/04/07,12:31:49,06,10,1, 11.9,1,1, 3.926, 10535.996, 308.887, 52811.615 23/04/07,12:31:49,07,10,1, 11.9,1,1, 3.926, 10535.987, 308.865, 52811.632 23/04/07,12:31:49,08,10,1, 11.9,1,1, 3.926, 10535.991, 308.862, 52811.603 23/04/07,12:31:49,09,10,1, 11.9,1,1, 3.926, 10535.999, 308.879, 52811.654 23/04/07,12:31:49,10,10,1, 11.9,1,1, 3.926, 10536.006, 308.865, 52811.654 23/04/07,12:31:49,11,10,1, 11.9,1,1, 3.926, 10536.014, 308.873, 52811.643 23/04/07,12:31:49,12,10,1, 11.9,1,1, 3.926, 10536.012, 308.853, 52811.615 23/04/07,12:31:49,13,10,1, 11.9,1,1, 3.926, 10536.038, 308.860, 52811.631 23/04/07,12:31:49,14,10,1, 11.9,1,1, 3.926, 10536.038, 308.862, 52811.579 23/04/07,12:31:49,15,10,1, 11.9,1,1, 3.926, 10536.047, 308.844, 52811.558 23/04/07,12:31:49,16,10,1, 11.9,1,1, 3.926, 10536.078, 308.847, 52811.553 23/04/07,12:31:49,17,10,1, 11.9,1,1, 3.926, 10536.072, 308.852, 52811.550 23/04/07,12:31:49,18,10,1, 11.9,1,1, 3.926, 10536.069, 308.850, 52811.604 23/04/07,12:31:49,19,10,1, 11.9,1,1, 3.926, 10536.064, 308.837, 52811.601 23/04/07,12:31:50,00,10,1, 11.8,1,1, 3.926, 10536.064, 308.837, 52811.601 23/04/07,12:31:50,01,10,1, 11.8,1,1, 3.926, 10536.094, 308.821, 52811.650 23/04/07,12:31:50,02,10,1, 11.8,1,1, 3.926, 10536.110, 308.843, 52811.693 23/04/07,12:31:50,03,10,1, 11.8,1,1, 3.926, 10536.121, 308.856, 52811.638 23/04/07,12:31:50,04,10,1, 11.8,1,1, 3.926, 10536.145, 308.853, 52811.607 23/04/07,12:31:50,05,10,1, 11.8,1,1, 3.926, 10536.112, 308.842, 52811.560 23/04/07,12:31:50,06,10,1, 11.8,1,1, 3.926, 10536.137, 308.827, 52811.553 23/04/07,12:31:50,07,10,1, 11.8,1,1, 3.926, 10536.153, 308.838, 52811.551 23/04/07,12:31:50,08,10,1, 11.8,1,1, 3.926, 10536.174, 308.820, 52811.520 23/04/07,12:31:50,09,10,1, 11.8,1,1, 3.926, 10536.193, 308.833, 52811.570 23/04/07,12:31:50,10,10,1, 11.8,1,1, 3.926, 10536.177, 308.815, 52811.594 23/04/07,12:31:50,11,10,1, 11.8,1,1, 3.926, 10536.165, 308.837, 52811.603 23/04/07,12:31:50,12,10,1, 11.8,1,1, 3.926, 10536.210, 308.826, 52811.614 23/04/07,12:31:50,13,10,1, 11.8,1,1, 3.926, 10536.225, 308.844, 52811.609 23/04/07,12:31:50,14,10,1, 11.8,1,1, 3.926, 10536.213, 308.850, 52811.639 23/04/07,12:31:50,15,10,1, 11.8,1,1, 3.926, 10536.216, 308.835, 52811.662 23/04/07,12:31:50,16,10,1, 11.8,1,1, 3.926, 10536.261, 308.835, 52811.590 23/04/07,12:31:50,17,10,1, 11.8,1,1, 3.926, 10536.272, 308.815, 52811.597 23/04/07,12:31:50,18,10,1, 11.8,1,1, 3.926, 10536.280, 308.803, 52811.591 23/04/07,12:31:50,19,10,1, 11.8,1,1, 3.926, 10536.287, 308.813, 52811.570 23/04/07,12:31:51,00,10,1, 11.9,1,1, 3.926, 10536.281, 308.813, 52811.570 23/04/07,12:31:51,01,10,1, 11.9,1,1, 3.926, 10536.329, 308.804, 52811.535 23/04/07,12:31:51,02,10,1, 11.9,1,1, 3.926, 10536.330, 308.799, 52811.620 23/04/07,12:31:51,03,10,1, 11.9,1,1, 3.926, 10536.356, 308.798, 52811.623 23/04/07,12:31:51,04,10,1, 11.9,1,1, 3.926, 10536.372, 308.776, 52811.618 23/04/07,12:31:51,05,10,1, 11.9,1,1, 3.926, 10536.353, 308.807, 52811.647 23/04/07,12:31:51,06,10,1, 11.9,1,1, 3.926, 10536.376, 308.804, 52811.638 23/04/07,12:31:51,07,10,1, 11.9,1,1, 3.926, 10536.403, 308.798, 52811.653 23/04/07,12:31:51,08,10,1, 11.9,1,1, 3.926, 10536.393, 308.792, 52811.603 23/04/07,12:31:51,09,10,1, 11.9,1,1, 3.926, 10536.397, 308.763, 52811.570 23/04/07,12:31:51,10,10,1, 11.9,1,1, 3.926, 10536.417, 308.777, 52811.594 23/04/07,12:31:51,11,10,1, 11.9,1,1, 3.926, 10536.450, 308.767, 52811.547 23/04/07,12:31:51,12,10,1, 11.9,1,1, 3.926, 10536.455, 308.775, 52811.545 23/04/07,12:31:51,13,10,1, 11.9,1,1, 3.926, 10536.456, 308.763, 52811.565 23/04/07,12:31:51,14,10,1, 11.9,1,1, 3.926, 10536.453, 308.754, 52811.554 23/04/07,12:31:51,15,10,1, 11.9,1,1, 3.926, 10536.473, 308.780, 52811.582 23/04/07,12:31:51,16,10,1, 11.9,1,1, 3.926, 10536.468, 308.759, 52811.635 23/04/07,12:31:51,17,10,1, 11.9,1,1, 3.926, 10536.494, 308.770, 52811.619 23/04/07,12:31:51,18,10,1, 11.9,1,1, 3.926, 10536.502, 308.798, 52811.629 23/04/07,12:31:51,19,10,1, 11.9,1,1, 3.926, 10536.502, 308.788, 52811.619 23/04/07,12:31:52,00,10,1, 11.9,1,1, 3.924, 10536.498, 308.788, 52811.619 23/04/07,12:31:52,01,10,1, 11.9,1,1, 3.924, 10536.521, 308.774, 52811.574 23/04/07,12:31:52,02,10,1, 11.9,1,1, 3.924, 10536.515, 308.764, 52811.559 23/04/07,12:31:52,03,10,1, 11.9,1,1, 3.924, 10536.516, 308.758, 52811.562 23/04/07,12:31:52,04,10,1, 11.9,1,1, 3.924, 10536.536, 308.732, 52811.552 23/04/07,12:31:52,05,10,1, 11.9,1,1, 3.924, 10536.503, 308.769, 52811.559 23/04/07,12:31:52,06,10,1, 11.9,1,1, 3.924, 10536.547, 308.759, 52811.599 23/04/07,12:31:52,07,10,1, 11.9,1,1, 3.924, 10536.582, 308.762, 52811.576 23/04/07,12:31:52,08,10,1, 11.9,1,1, 3.924, 10536.565, 308.777, 52811.633 23/04/07,12:31:52,09,10,1, 11.9,1,1, 3.924, 10536.576, 308.771, 52811.631 23/04/07,12:31:52,10,10,1, 11.9,1,1, 3.924, 10536.572, 308.779, 52811.609 23/04/07,12:31:52,11,10,1, 11.9,1,1, 3.924, 10536.578, 308.765, 52811.594 23/04/07,12:31:52,12,10,1, 11.9,1,1, 3.924, 10536.613, 308.750, 52811.598 23/04/07,12:31:52,13,10,1, 11.9,1,1, 3.924, 10536.630, 308.737, 52811.593 23/04/07,12:31:52,14,10,1, 11.9,1,1, 3.924, 10536.627, 308.744, 52811.551 23/04/07,12:31:52,15,10,1, 11.9,1,1, 3.924, 10536.656, 308.734, 52811.565 23/04/07,12:31:52,16,10,1, 11.9,1,1, 3.924, 10536.654, 308.718, 52811.573 23/04/07,12:31:52,17,10,1, 11.9,1,1, 3.924, 10536.664, 308.746, 52811.570 23/04/07,12:31:52,18,10,1, 11.9,1,1, 3.924, 10536.678, 308.737, 52811.560 23/04/07,12:31:52,19,10,1, 11.9,1,1, 3.924, 10536.701, 308.718, 52811.643 23/04/07,12:31:53,00,10,1, 11.9,1,1, 3.923, 10536.698, 308.718, 52811.643 23/04/07,12:31:53,01,10,1, 11.9,1,1, 3.923, 10536.700, 308.770, 52811.648 23/04/07,12:31:53,02,10,1, 11.9,1,1, 3.923, 10536.717, 308.734, 52811.645 23/04/07,12:31:53,03,10,1, 11.9,1,1, 3.923, 10536.742, 308.748, 52811.613 23/04/07,12:31:53,04,10,1, 11.9,1,1, 3.923, 10536.731, 308.743, 52811.615 23/04/07,12:31:53,05,10,1, 11.9,1,1, 3.923, 10536.753, 308.734, 52811.552 23/04/07,12:31:53,06,10,1, 11.9,1,1, 3.923, 10536.757, 308.726, 52811.527 23/04/07,12:31:53,07,10,1, 11.9,1,1, 3.923, 10536.768, 308.726, 52811.528 23/04/07,12:31:53,08,10,1, 11.9,1,1, 3.923, 10536.786, 308.740, 52811.520 23/04/07,12:31:53,09,10,1, 11.9,1,1, 3.923, 10536.807, 308.709, 52811.554 23/04/07,12:31:53,10,10,1, 11.9,1,1, 3.923, 10536.820, 308.706, 52811.604 23/04/07,12:31:53,11,10,1, 11.9,1,1, 3.923, 10536.834, 308.730, 52811.588 23/04/07,12:31:53,12,10,1, 11.9,1,1, 3.923, 10536.856, 308.707, 52811.584 23/04/07,12:31:53,13,10,1, 11.9,1,1, 3.923, 10536.865, 308.740, 52811.605 23/04/07,12:31:53,14,10,1, 11.9,1,1, 3.923, 10536.875, 308.726, 52811.631 23/04/07,12:31:53,15,10,1, 11.9,1,1, 3.923, 10536.881, 308.728, 52811.591 23/04/07,12:31:53,16,10,1, 11.9,1,1, 3.923, 10536.883, 308.725, 52811.565 23/04/07,12:31:53,17,10,1, 11.9,1,1, 3.923, 10536.914, 308.708, 52811.563 23/04/07,12:31:53,18,10,1, 11.9,1,1, 3.923, 10536.911, 308.711, 52811.539 23/04/07,12:31:53,19,10,1, 11.9,1,1, 3.923, 10536.909, 308.706, 52811.528 23/04/07,12:31:54,00,10,1, 11.8,1,1, 3.926, 10536.907, 308.706, 52811.528 23/04/07,12:31:54,01,10,1, 11.8,1,1, 3.926, 10536.938, 308.716, 52811.564 23/04/07,12:31:54,02,10,1, 11.8,1,1, 3.926, 10536.968, 308.730, 52811.616 23/04/07,12:31:54,03,10,1, 11.8,1,1, 3.926, 10536.983, 308.725, 52811.584 23/04/07,12:31:54,04,10,1, 11.8,1,1, 3.926, 10536.967, 308.729, 52811.583 23/04/07,12:31:54,05,10,1, 11.8,1,1, 3.926, 10536.979, 308.730, 52811.613 23/04/07,12:31:54,06,10,1, 11.8,1,1, 3.926, 10537.019, 308.732, 52811.591 23/04/07,12:31:54,07,10,1, 11.8,1,1, 3.926, 10537.038, 308.742, 52811.601 23/04/07,12:31:54,08,10,1, 11.8,1,1, 3.926, 10537.042, 308.705, 52811.579 23/04/07,12:31:54,09,10,1, 11.8,1,1, 3.926, 10537.065, 308.726, 52811.578 23/04/07,12:31:54,10,10,1, 11.8,1,1, 3.926, 10537.073, 308.707, 52811.532 23/04/07,12:31:54,11,10,1, 11.8,1,1, 3.926, 10537.039, 308.716, 52811.501 23/04/07,12:31:54,12,10,1, 11.8,1,1, 3.926, 10537.053, 308.704, 52811.539 23/04/07,12:31:54,13,10,1, 11.8,1,1, 3.926, 10537.076, 308.704, 52811.543 23/04/07,12:31:54,14,10,1, 11.8,1,1, 3.926, 10537.083, 308.707, 52811.568 23/04/07,12:31:54,15,10,1, 11.8,1,1, 3.926, 10537.081, 308.713, 52811.587 23/04/07,12:31:54,16,10,1, 11.8,1,1, 3.926, 10537.105, 308.715, 52811.591 23/04/07,12:31:54,17,10,1, 11.8,1,1, 3.926, 10537.112, 308.723, 52811.586 23/04/07,12:31:54,18,10,1, 11.8,1,1, 3.926, 10537.109, 308.713, 52811.578 23/04/07,12:31:54,19,10,1, 11.8,1,1, 3.926, 10537.098, 308.728, 52811.565 23/04/07,12:31:55,00,10,1, 11.9,1,1, 3.925, 10537.090, 308.728, 52811.565 23/04/07,12:31:55,01,10,1, 11.9,1,1, 3.925, 10537.124, 308.682, 52811.509 23/04/07,12:31:55,02,10,1, 11.9,1,1, 3.925, 10537.124, 308.695, 52811.533 23/04/07,12:31:55,03,10,1, 11.9,1,1, 3.925, 10537.138, 308.698, 52811.517 23/04/07,12:31:55,04,10,1, 11.9,1,1, 3.925, 10537.136, 308.684, 52811.501 23/04/07,12:31:55,05,10,1, 11.9,1,1, 3.925, 10537.128, 308.696, 52811.527 23/04/07,12:31:55,06,10,1, 11.9,1,1, 3.925, 10537.151, 308.703, 52811.601 23/04/07,12:31:55,07,10,1, 11.9,1,1, 3.925, 10537.153, 308.700, 52811.551 23/04/07,12:31:55,08,10,1, 11.9,1,1, 3.925, 10537.148, 308.692, 52811.585 23/04/07,12:31:55,09,10,1, 11.9,1,1, 3.925, 10537.134, 308.712, 52811.669 23/04/07,12:31:55,10,10,1, 11.9,1,1, 3.925, 10537.135, 308.691, 52811.543 23/04/07,12:31:55,11,10,1, 11.9,1,1, 3.925, 10537.165, 308.681, 52811.550 23/04/07,12:31:55,12,10,1, 11.9,1,1, 3.925, 10537.167, 308.686, 52811.490 23/04/07,12:31:55,13,10,1, 11.9,1,1, 3.925, 10537.160, 308.695, 52811.483 23/04/07,12:31:55,14,10,1, 11.9,1,1, 3.925, 10537.164, 308.679, 52811.500 23/04/07,12:31:55,15,10,1, 11.9,1,1, 3.925, 10537.211, 308.659, 52811.479 23/04/07,12:31:55,16,10,1, 11.9,1,1, 3.925, 10537.202, 308.678, 52811.528 23/04/07,12:31:55,17,10,1, 11.9,1,1, 3.925, 10537.216, 308.693, 52811.518 23/04/07,12:31:55,18,10,1, 11.9,1,1, 3.925, 10537.227, 308.655, 52811.545 23/04/07,12:31:55,19,10,1, 11.9,1,1, 3.925, 10537.215, 308.681, 52811.541 23/04/07,12:31:56,00,11,1, 11.9,1,1, 3.923, 10537.207, 308.681, 52811.541 23/04/07,12:31:56,01,11,1, 11.9,1,1, 3.923, 10537.258, 308.674, 52811.574 23/04/07,12:31:56,02,11,1, 11.9,1,1, 3.923, 10537.240, 308.660, 52811.524 23/04/07,12:31:56,03,11,1, 11.9,1,1, 3.923, 10537.240, 308.658, 52811.534 23/04/07,12:31:56,04,11,1, 11.9,1,1, 3.923, 10537.241, 308.651, 52811.508 23/04/07,12:31:56,05,11,1, 11.9,1,1, 3.923, 10537.255, 308.665, 52811.477 23/04/07,12:31:56,06,11,1, 11.9,1,1, 3.923, 10537.264, 308.660, 52811.484 23/04/07,12:31:56,07,11,1, 11.9,1,1, 3.923, 10537.294, 308.614, 52811.509 23/04/07,12:31:56,08,11,1, 11.9,1,1, 3.923, 10537.324, 308.656, 52811.493 23/04/07,12:31:56,09,11,1, 11.9,1,1, 3.923, 10537.304, 308.643, 52811.516 23/04/07,12:31:56,10,11,1, 11.9,1,1, 3.923, 10537.339, 308.652, 52811.558 23/04/07,12:31:56,11,11,1, 11.9,1,1, 3.923, 10537.341, 308.661, 52811.550 23/04/07,12:31:56,12,11,1, 11.9,1,1, 3.923, 10537.358, 308.650, 52811.590 23/04/07,12:31:56,13,11,1, 11.9,1,1, 3.923, 10537.372, 308.636, 52811.560 23/04/07,12:31:56,14,11,1, 11.9,1,1, 3.923, 10537.386, 308.633, 52811.571 23/04/07,12:31:56,15,11,1, 11.9,1,1, 3.923, 10537.365, 308.648, 52811.544 23/04/07,12:31:56,16,11,1, 11.9,1,1, 3.923, 10537.393, 308.630, 52811.480 23/04/07,12:31:56,17,11,1, 11.9,1,1, 3.923, 10537.409, 308.649, 52811.507 23/04/07,12:31:56,18,11,1, 11.9,1,1, 3.923, 10537.418, 308.654, 52811.468 23/04/07,12:31:56,19,11,1, 11.9,1,1, 3.923, 10537.427, 308.641, 52811.506 23/04/07,12:31:57,00,11,1, 11.9,1,1, 3.925, 10537.424, 308.641, 52811.506 23/04/07,12:31:57,01,11,1, 11.9,1,1, 3.925, 10537.454, 308.614, 52811.508 23/04/07,12:31:57,02,11,1, 11.9,1,1, 3.925, 10537.454, 308.640, 52811.550 23/04/07,12:31:57,03,11,1, 11.9,1,1, 3.925, 10537.474, 308.641, 52811.598 23/04/07,12:31:57,04,11,1, 11.9,1,1, 3.925, 10537.487, 308.648, 52811.589 23/04/07,12:31:57,05,11,1, 11.9,1,1, 3.925, 10537.500, 308.648, 52811.584 23/04/07,12:31:57,06,11,1, 11.9,1,1, 3.925, 10537.526, 308.627, 52811.530 23/04/07,12:31:57,07,11,1, 11.9,1,1, 3.925, 10537.535, 308.611, 52811.503 23/04/07,12:31:57,08,11,1, 11.9,1,1, 3.925, 10537.553, 308.627, 52811.490 23/04/07,12:31:57,09,11,1, 11.9,1,1, 3.925, 10537.548, 308.613, 52811.443 23/04/07,12:31:57,10,11,1, 11.9,1,1, 3.925, 10537.559, 308.591, 52811.459 23/04/07,12:31:57,11,11,1, 11.9,1,1, 3.925, 10537.547, 308.632, 52811.485 23/04/07,12:31:57,12,11,1, 11.9,1,1, 3.925, 10537.570, 308.629, 52811.498 23/04/07,12:31:57,13,11,1, 11.9,1,1, 3.925, 10537.570, 308.609, 52811.528 23/04/07,12:31:57,14,11,1, 11.9,1,1, 3.925, 10537.591, 308.609, 52811.536 23/04/07,12:31:57,15,11,1, 11.9,1,1, 3.925, 10537.591, 308.601, 52811.548 23/04/07,12:31:57,16,11,1, 11.9,1,1, 3.925, 10537.578, 308.605, 52811.521 23/04/07,12:31:57,17,11,1, 11.9,1,1, 3.925, 10537.604, 308.622, 52811.549 23/04/07,12:31:57,18,11,1, 11.9,1,1, 3.925, 10537.606, 308.598, 52811.501 23/04/07,12:31:57,19,11,1, 11.9,1,1, 3.925, 10537.609, 308.612, 52811.506 23/04/07,12:31:58,00,11,1, 11.9,1,1, 3.921, 10537.608, 308.612, 52811.506 23/04/07,12:31:58,01,11,1, 11.9,1,1, 3.921, 10537.630, 308.584, 52811.461 23/04/07,12:31:58,02,11,1, 11.9,1,1, 3.921, 10537.624, 308.603, 52811.483 23/04/07,12:31:58,03,11,1, 11.9,1,1, 3.921, 10537.633, 308.597, 52811.483 23/04/07,12:31:58,04,11,1, 11.9,1,1, 3.921, 10537.674, 308.577, 52811.528 23/04/07,12:31:58,05,11,1, 11.9,1,1, 3.921, 10537.657, 308.585, 52811.555 23/04/07,12:31:58,06,11,1, 11.9,1,1, 3.921, 10537.669, 308.579, 52811.534 23/04/07,12:31:58,07,11,1, 11.9,1,1, 3.921, 10537.690, 308.584, 52811.573 23/04/07,12:31:58,08,11,1, 11.9,1,1, 3.921, 10537.671, 308.573, 52811.588 23/04/07,12:31:58,09,11,1, 11.9,1,1, 3.921, 10537.692, 308.560, 52811.540 23/04/07,12:31:58,10,11,1, 11.9,1,1, 3.921, 10537.704, 308.569, 52811.515 23/04/07,12:31:58,11,11,1, 11.9,1,1, 3.921, 10537.699, 308.544, 52811.448 23/04/07,12:31:58,12,11,1, 11.9,1,1, 3.921, 10537.688, 308.552, 52811.443 23/04/07,12:31:58,13,11,1, 11.9,1,1, 3.921, 10537.723, 308.546, 52811.460 23/04/07,12:31:58,14,11,1, 11.9,1,1, 3.921, 10537.729, 308.524, 52811.441 23/04/07,12:31:58,15,11,1, 11.9,1,1, 3.921, 10537.762, 308.525, 52811.476 23/04/07,12:31:58,16,11,1, 11.9,1,1, 3.921, 10537.756, 308.521, 52811.527 23/04/07,12:31:58,17,11,1, 11.9,1,1, 3.921, 10537.769, 308.531, 52811.540 23/04/07,12:31:58,18,11,1, 11.9,1,1, 3.921, 10537.768, 308.529, 52811.575 23/04/07,12:31:58,19,11,1, 11.9,1,1, 3.921, 10537.782, 308.550, 52811.573 23/04/07,12:31:59,00,11,1, 12.0,1,1, 3.925, 10537.775, 308.550, 52811.573 23/04/07,12:31:59,01,11,1, 12.0,1,1, 3.925, 10537.809, 308.543, 52811.520 23/04/07,12:31:59,02,11,1, 12.0,1,1, 3.925, 10537.818, 308.520, 52811.504 23/04/07,12:31:59,03,11,1, 12.0,1,1, 3.925, 10537.826, 308.503, 52811.457 23/04/07,12:31:59,04,11,1, 12.0,1,1, 3.925, 10537.831, 308.508, 52811.454 23/04/07,12:31:59,05,11,1, 12.0,1,1, 3.925, 10537.850, 308.505, 52811.415 23/04/07,12:31:59,06,11,1, 12.0,1,1, 3.925, 10537.869, 308.476, 52811.421 23/04/07,12:31:59,07,11,1, 12.0,1,1, 3.925, 10537.892, 308.518, 52811.471 23/04/07,12:31:59,08,11,1, 12.0,1,1, 3.925, 10537.889, 308.496, 52811.494 23/04/07,12:31:59,09,11,1, 12.0,1,1, 3.925, 10537.898, 308.494, 52811.538 23/04/07,12:31:59,10,11,1, 12.0,1,1, 3.925, 10537.913, 308.496, 52811.546 23/04/07,12:31:59,11,11,1, 12.0,1,1, 3.925, 10537.942, 308.506, 52811.557 23/04/07,12:31:59,12,11,1, 12.0,1,1, 3.925, 10537.951, 308.518, 52811.552 23/04/07,12:31:59,13,11,1, 12.0,1,1, 3.925, 10537.961, 308.514, 52811.522 23/04/07,12:31:59,14,11,1, 12.0,1,1, 3.925, 10537.999, 308.496, 52811.468 23/04/07,12:31:59,15,11,1, 12.0,1,1, 3.925, 10538.027, 308.492, 52811.477 23/04/07,12:31:59,16,11,1, 12.0,1,1, 3.925, 10538.010, 308.476, 52811.463 23/04/07,12:31:59,17,11,1, 12.0,1,1, 3.925, 10538.052, 308.483, 52811.480 23/04/07,12:31:59,18,11,1, 12.0,1,1, 3.925, 10538.057, 308.487, 52811.487 23/04/07,12:31:59,19,11,1, 12.0,1,1, 3.925, 10538.036, 308.511, 52811.506 23/04/07,12:32:00,00,10,1, 11.9,1,1, 3.929, 10538.033, 308.511, 52811.506 23/04/07,12:32:00,01,10,1, 11.9,1,1, 3.929, 10538.110, 308.496, 52811.525 23/04/07,12:32:00,02,10,1, 11.9,1,1, 3.929, 10538.124, 308.500, 52811.487 23/04/07,12:32:00,03,10,1, 11.9,1,1, 3.929, 10538.134, 308.474, 52811.463 23/04/07,12:32:00,04,10,1, 11.9,1,1, 3.929, 10538.163, 308.474, 52811.462 23/04/07,12:32:00,05,10,1, 11.9,1,1, 3.929, 10538.173, 308.490, 52811.471 23/04/07,12:32:00,06,10,1, 11.9,1,1, 3.929, 10538.183, 308.468, 52811.444 23/04/07,12:32:00,07,10,1, 11.9,1,1, 3.929, 10538.202, 308.453, 52811.406 23/04/07,12:32:00,08,10,1, 11.9,1,1, 3.929, 10538.192, 308.478, 52811.413 23/04/07,12:32:00,09,10,1, 11.9,1,1, 3.929, 10538.198, 308.484, 52811.421 23/04/07,12:32:00,10,10,1, 11.9,1,1, 3.929, 10538.236, 308.464, 52811.448 23/04/07,12:32:00,11,10,1, 11.9,1,1, 3.929, 10538.247, 308.455, 52811.436 23/04/07,12:32:00,12,10,1, 11.9,1,1, 3.929, 10538.255, 308.486, 52811.463 23/04/07,12:32:00,13,10,1, 11.9,1,1, 3.929, 10538.259, 308.463, 52811.471 23/04/07,12:32:00,14,10,1, 11.9,1,1, 3.929, 10538.261, 308.466, 52811.501 23/04/07,12:32:00,15,10,1, 11.9,1,1, 3.929, 10538.275, 308.460, 52811.467 23/04/07,12:32:00,16,10,1, 11.9,1,1, 3.929, 10538.299, 308.451, 52811.425 23/04/07,12:32:00,17,10,1, 11.9,1,1, 3.929, 10538.313, 308.435, 52811.386 23/04/07,12:32:00,18,10,1, 11.9,1,1, 3.929, 10538.324, 308.447, 52811.389 23/04/07,12:32:00,19,10,1, 11.9,1,1, 3.929, 10538.329, 308.439, 52811.380 23/04/07,12:32:01,00,11,1, 11.9,1,1, 3.927, 10538.325, 308.439, 52811.380 23/04/07,12:32:01,01,11,1, 11.9,1,1, 3.927, 10538.357, 308.417, 52811.439 23/04/07,12:32:01,02,11,1, 11.9,1,1, 3.927, 10538.373, 308.415, 52811.467 23/04/07,12:32:01,03,11,1, 11.9,1,1, 3.927, 10538.369, 308.419, 52811.479 23/04/07,12:32:01,04,11,1, 11.9,1,1, 3.927, 10538.385, 308.390, 52811.477 23/04/07,12:32:01,05,11,1, 11.9,1,1, 3.927, 10538.392, 308.410, 52811.473 23/04/07,12:32:01,06,11,1, 11.9,1,1, 3.927, 10538.408, 308.387, 52811.449 23/04/07,12:32:01,07,11,1, 11.9,1,1, 3.927, 10538.405, 308.415, 52811.420 23/04/07,12:32:01,08,11,1, 11.9,1,1, 3.927, 10538.398, 308.402, 52811.422 23/04/07,12:32:01,09,11,1, 11.9,1,1, 3.927, 10538.434, 308.397, 52811.399 23/04/07,12:32:01,10,11,1, 11.9,1,1, 3.927, 10538.404, 308.402, 52811.391 23/04/07,12:32:01,11,11,1, 11.9,1,1, 3.927, 10538.424, 308.369, 52811.372 23/04/07,12:32:01,12,11,1, 11.9,1,1, 3.927, 10538.432, 308.366, 52811.396 23/04/07,12:32:01,13,11,1, 11.9,1,1, 3.927, 10538.439, 308.385, 52811.422 23/04/07,12:32:01,14,11,1, 11.9,1,1, 3.927, 10538.450, 308.382, 52811.469 23/04/07,12:32:01,15,11,1, 11.9,1,1, 3.927, 10538.437, 308.385, 52811.452 23/04/07,12:32:01,16,11,1, 11.9,1,1, 3.927, 10538.455, 308.380, 52811.447 23/04/07,12:32:01,17,11,1, 11.9,1,1, 3.927, 10538.491, 308.377, 52811.484 23/04/07,12:32:01,18,11,1, 11.9,1,1, 3.927, 10538.505, 308.368, 52811.414 23/04/07,12:32:01,19,11,1, 11.9,1,1, 3.927, 10538.476, 308.375, 52811.410 23/04/07,12:32:02,00,11,1, 11.9,1,1, 3.926, 10538.476, 308.375, 52811.410 23/04/07,12:32:02,01,11,1, 11.9,1,1, 3.926, 10538.491, 308.345, 52811.395 23/04/07,12:32:02,02,11,1, 11.9,1,1, 3.926, 10538.539, 308.361, 52811.379 23/04/07,12:32:02,03,11,1, 11.9,1,1, 3.926, 10538.540, 308.368, 52811.380 23/04/07,12:32:02,04,11,1, 11.9,1,1, 3.926, 10538.527, 308.367, 52811.411 23/04/07,12:32:02,05,11,1, 11.9,1,1, 3.926, 10538.518, 308.351, 52811.419 23/04/07,12:32:02,06,11,1, 11.9,1,1, 3.926, 10538.551, 308.342, 52811.448 23/04/07,12:32:02,07,11,1, 11.9,1,1, 3.926, 10538.558, 308.326, 52811.441 23/04/07,12:32:02,08,11,1, 11.9,1,1, 3.926, 10538.556, 308.347, 52811.485 23/04/07,12:32:02,09,11,1, 11.9,1,1, 3.926, 10538.578, 308.336, 52811.450 23/04/07,12:32:02,10,11,1, 11.9,1,1, 3.926, 10538.585, 308.339, 52811.444 23/04/07,12:32:02,11,11,1, 11.9,1,1, 3.926, 10538.595, 308.352, 52811.402 23/04/07,12:32:02,12,11,1, 11.9,1,1, 3.926, 10538.603, 308.320, 52811.412 23/04/07,12:32:02,13,11,1, 11.9,1,1, 3.926, 10538.598, 308.314, 52811.393 23/04/07,12:32:02,14,11,1, 11.9,1,1, 3.926, 10538.609, 308.337, 52811.401 23/04/07,12:32:02,15,11,1, 11.9,1,1, 3.926, 10538.625, 308.317, 52811.384 23/04/07,12:32:02,16,11,1, 11.9,1,1, 3.926, 10538.639, 308.307, 52811.411 23/04/07,12:32:02,17,11,1, 11.9,1,1, 3.926, 10538.655, 308.306, 52811.419 23/04/07,12:32:02,18,11,1, 11.9,1,1, 3.926, 10538.673, 308.334, 52811.441 23/04/07,12:32:02,19,11,1, 11.9,1,1, 3.926, 10538.670, 308.333, 52811.450 23/04/07,12:32:03,00,11,1, 11.7,1,1, 3.926, 10538.667, 308.333, 52811.450 23/04/07,12:32:03,01,11,1, 11.7,1,1, 3.926, 10538.708, 308.340, 52811.417 23/04/07,12:32:03,02,11,1, 11.7,1,1, 3.926, 10538.701, 308.303, 52811.414 23/04/07,12:32:03,03,11,1, 11.7,1,1, 3.926, 10538.736, 308.313, 52811.386 23/04/07,12:32:03,04,11,1, 11.7,1,1, 3.926, 10538.750, 308.307, 52811.365 23/04/07,12:32:03,05,11,1, 11.7,1,1, 3.926, 10538.756, 308.323, 52811.357 23/04/07,12:32:03,06,11,1, 11.7,1,1, 3.926, 10538.763, 308.310, 52811.347 23/04/07,12:32:03,07,11,1, 11.7,1,1, 3.926, 10538.760, 308.301, 52811.408 23/04/07,12:32:03,08,11,1, 11.7,1,1, 3.926, 10538.776, 308.296, 52811.413 23/04/07,12:32:03,09,11,1, 11.7,1,1, 3.926, 10538.781, 308.302, 52811.434 23/04/07,12:32:03,10,11,1, 11.7,1,1, 3.926, 10538.811, 308.297, 52811.473 23/04/07,12:32:03,11,11,1, 11.7,1,1, 3.926, 10538.806, 308.286, 52811.462 23/04/07,12:32:03,12,11,1, 11.7,1,1, 3.926, 10538.831, 308.315, 52811.476 23/04/07,12:32:03,13,11,1, 11.7,1,1, 3.926, 10538.826, 308.289, 52811.436 23/04/07,12:32:03,14,11,1, 11.7,1,1, 3.926, 10538.838, 308.284, 52811.407 23/04/07,12:32:03,15,11,1, 11.7,1,1, 3.926, 10538.825, 308.262, 52811.333 23/04/07,12:32:03,16,11,1, 11.7,1,1, 3.926, 10538.844, 308.266, 52811.370 23/04/07,12:32:03,17,11,1, 11.7,1,1, 3.926, 10538.858, 308.288, 52811.329 23/04/07,12:32:03,18,11,1, 11.7,1,1, 3.926, 10538.869, 308.247, 52811.355 23/04/07,12:32:03,19,11,1, 11.7,1,1, 3.926, 10538.874, 308.252, 52811.357 23/04/07,12:32:04,00,10,1, 12.0,1,1, 3.923, 10538.868, 308.252, 52811.357 23/04/07,12:32:04,01,10,1, 12.0,1,1, 3.923, 10538.898, 308.270, 52811.413 23/04/07,12:32:04,02,10,1, 12.0,1,1, 3.923, 10538.880, 308.250, 52811.393 23/04/07,12:32:04,03,10,1, 12.0,1,1, 3.923, 10538.903, 308.251, 52811.417 23/04/07,12:32:04,04,10,1, 12.0,1,1, 3.923, 10538.902, 308.239, 52811.386 23/04/07,12:32:04,05,10,1, 12.0,1,1, 3.923, 10538.927, 308.240, 52811.389 23/04/07,12:32:04,06,10,1, 12.0,1,1, 3.923, 10538.927, 308.223, 52811.360 23/04/07,12:32:04,07,10,1, 12.0,1,1, 3.923, 10538.925, 308.215, 52811.343 23/04/07,12:32:04,08,10,1, 12.0,1,1, 3.923, 10538.912, 308.230, 52811.341 23/04/07,12:32:04,09,10,1, 12.0,1,1, 3.923, 10538.937, 308.232, 52811.309 23/04/07,12:32:04,10,10,1, 12.0,1,1, 3.923, 10538.962, 308.227, 52811.347 23/04/07,12:32:04,11,10,1, 12.0,1,1, 3.923, 10538.966, 308.183, 52811.357 23/04/07,12:32:04,12,10,1, 12.0,1,1, 3.923, 10538.948, 308.209, 52811.405 23/04/07,12:32:04,13,10,1, 12.0,1,1, 3.923, 10538.957, 308.223, 52811.381 23/04/07,12:32:04,14,10,1, 12.0,1,1, 3.923, 10538.955, 308.231, 52811.375 23/04/07,12:32:04,15,10,1, 12.0,1,1, 3.923, 10538.988, 308.238, 52811.611 23/04/07,12:32:04,16,10,1, 12.0,1,1, 3.923, 10539.024, 308.197, 52811.287 23/04/07,12:32:04,17,10,1, 12.0,1,1, 3.923, 10538.993, 308.219, 52811.263 23/04/07,12:32:04,18,10,1, 12.0,1,1, 3.923, 10539.018, 308.187, 52811.279 23/04/07,12:32:04,19,10,1, 12.0,1,1, 3.923, 10539.002, 308.201, 52811.253 23/04/07,12:32:05,00,10,1, 11.8,1,1, 3.930, 10539.001, 308.201, 52811.253 23/04/07,12:32:05,01,10,1, 11.8,1,1, 3.930, 10539.027, 308.174, 52811.304 23/04/07,12:32:05,02,10,1, 11.8,1,1, 3.930, 10539.034, 308.176, 52811.335 23/04/07,12:32:05,03,10,1, 11.8,1,1, 3.930, 10539.062, 308.186, 52811.425 23/04/07,12:32:05,04,10,1, 11.8,1,1, 3.930, 10539.009, 308.186, 52811.401 23/04/07,12:32:05,05,10,1, 11.8,1,1, 3.930, 10539.037, 308.197, 52811.453 23/04/07,12:32:05,06,10,1, 11.8,1,1, 3.930, 10539.042, 308.187, 52811.399 23/04/07,12:32:05,07,10,1, 11.8,1,1, 3.930, 10539.063, 308.158, 52811.388 23/04/07,12:32:05,08,10,1, 11.8,1,1, 3.930, 10539.071, 308.167, 52811.347 23/04/07,12:32:05,09,10,1, 11.8,1,1, 3.930, 10539.088, 308.168, 52811.283 23/04/07,12:32:05,10,10,1, 11.8,1,1, 3.930, 10539.113, 308.158, 52811.317 23/04/07,12:32:05,11,10,1, 11.8,1,1, 3.930, 10539.131, 308.152, 52811.303 23/04/07,12:32:05,12,10,1, 11.8,1,1, 3.930, 10539.120, 308.134, 52811.316 23/04/07,12:32:05,13,10,1, 11.8,1,1, 3.930, 10539.122, 308.153, 52811.312 23/04/07,12:32:05,14,10,1, 11.8,1,1, 3.930, 10539.136, 308.134, 52811.354 23/04/07,12:32:05,15,10,1, 11.8,1,1, 3.930, 10539.184, 308.127, 52811.375 23/04/07,12:32:05,16,10,1, 11.8,1,1, 3.930, 10539.191, 308.130, 52811.389 23/04/07,12:32:05,17,10,1, 11.8,1,1, 3.930, 10539.197, 308.112, 52811.356 23/04/07,12:32:05,18,10,1, 11.8,1,1, 3.930, 10539.196, 308.114, 52811.363 23/04/07,12:32:05,19,10,1, 11.8,1,1, 3.930, 10539.235, 308.120, 52811.380 23/04/07,12:32:06,00,09,1, 11.8,1,1, 3.924, 10539.235, 308.120, 52811.380 23/04/07,12:32:06,01,09,1, 11.8,1,1, 3.924, 10539.237, 308.112, 52811.312 23/04/07,12:32:06,02,09,1, 11.8,1,1, 3.924, 10539.259, 308.103, 52811.310 23/04/07,12:32:06,03,09,1, 11.8,1,1, 3.924, 10539.274, 308.109, 52811.277 23/04/07,12:32:06,04,09,1, 11.8,1,1, 3.924, 10539.291, 308.121, 52811.315 23/04/07,12:32:06,05,09,1, 11.8,1,1, 3.924, 10539.303, 308.107, 52811.320 23/04/07,12:32:06,06,09,1, 11.8,1,1, 3.924, 10539.313, 308.088, 52811.359 23/04/07,12:32:06,07,09,1, 11.8,1,1, 3.924, 10539.311, 308.087, 52811.344 23/04/07,12:32:06,08,09,1, 11.8,1,1, 3.924, 10539.332, 308.080, 52811.357 23/04/07,12:32:06,09,09,1, 11.8,1,1, 3.924, 10539.358, 308.084, 52811.341 23/04/07,12:32:06,10,09,1, 11.8,1,1, 3.924, 10539.353, 308.066, 52811.317 23/04/07,12:32:06,11,09,1, 11.8,1,1, 3.924, 10539.391, 308.060, 52811.274 23/04/07,12:32:06,12,09,1, 11.8,1,1, 3.924, 10539.396, 308.059, 52811.274 23/04/07,12:32:06,13,09,1, 11.8,1,1, 3.924, 10539.403, 308.026, 52811.281 23/04/07,12:32:06,14,09,1, 11.8,1,1, 3.924, 10539.414, 308.059, 52811.264 23/04/07,12:32:06,15,09,1, 11.8,1,1, 3.924, 10539.420, 308.034, 52811.285 23/04/07,12:32:06,16,09,1, 11.8,1,1, 3.924, 10539.451, 308.045, 52811.311 23/04/07,12:32:06,17,09,1, 11.8,1,1, 3.924, 10539.450, 308.039, 52811.302 23/04/07,12:32:06,18,09,1, 11.8,1,1, 3.924, 10539.458, 308.043, 52811.306 23/04/07,12:32:06,19,09,1, 11.8,1,1, 3.924, 10539.489, 308.043, 52811.367 23/04/07,12:32:07,00,09,1, 11.9,1,1, 3.926, 10539.485, 308.043, 52811.367 23/04/07,12:32:07,01,09,1, 11.9,1,1, 3.926, 10539.484, 308.021, 52811.330 23/04/07,12:32:07,02,09,1, 11.9,1,1, 3.926, 10539.494, 308.004, 52811.328 23/04/07,12:32:07,03,09,1, 11.9,1,1, 3.926, 10539.515, 308.017, 52811.278 23/04/07,12:32:07,04,09,1, 11.9,1,1, 3.926, 10539.504, 308.001, 52811.261 23/04/07,12:32:07,05,09,1, 11.9,1,1, 3.926, 10539.544, 308.018, 52811.250 23/04/07,12:32:07,06,09,1, 11.9,1,1, 3.926, 10539.531, 308.011, 52811.261 23/04/07,12:32:07,07,09,1, 11.9,1,1, 3.926, 10539.534, 308.006, 52811.284 23/04/07,12:32:07,08,09,1, 11.9,1,1, 3.926, 10539.559, 308.015, 52811.298 23/04/07,12:32:07,09,09,1, 11.9,1,1, 3.926, 10539.548, 308.009, 52811.320 23/04/07,12:32:07,10,09,1, 11.9,1,1, 3.926, 10539.556, 308.051, 52811.340 23/04/07,12:32:07,11,09,1, 11.9,1,1, 3.926, 10539.575, 307.999, 52811.332 23/04/07,12:32:07,12,09,1, 11.9,1,1, 3.926, 10539.548, 308.016, 52811.322 23/04/07,12:32:07,13,09,1, 11.9,1,1, 3.926, 10539.576, 307.985, 52811.308 23/04/07,12:32:07,14,09,1, 11.9,1,1, 3.926, 10539.583, 308.004, 52811.245 23/04/07,12:32:07,15,09,1, 11.9,1,1, 3.926, 10539.608, 307.970, 52811.161 23/04/07,12:32:07,16,09,1, 11.9,1,1, 3.926, 10539.586, 308.015, 52811.336 23/04/07,12:32:07,17,09,1, 11.9,1,1, 3.926, 10539.613, 307.994, 52811.191 23/04/07,12:32:07,18,09,1, 11.9,1,1, 3.926, 10539.622, 307.991, 52811.225 23/04/07,12:32:07,19,09,1, 11.9,1,1, 3.926, 10539.612, 307.976, 52811.306 23/04/07,12:32:08,00,09,1, 12.0,1,1, 3.927, 10539.610, 307.976, 52811.306 23/04/07,12:32:08,01,09,1, 12.0,1,1, 3.927, 10539.613, 307.976, 52811.331 23/04/07,12:32:08,02,09,1, 12.0,1,1, 3.927, 10539.608, 307.987, 52811.300 23/04/07,12:32:08,03,09,1, 12.0,1,1, 3.927, 10539.632, 307.977, 52811.299 23/04/07,12:32:08,04,09,1, 12.0,1,1, 3.927, 10539.644, 307.990, 52811.300 23/04/07,12:32:08,05,09,1, 12.0,1,1, 3.927, 10539.630, 307.980, 52811.228 23/04/07,12:32:08,06,09,1, 12.0,1,1, 3.927, 10539.636, 307.981, 52811.243 23/04/07,12:32:08,07,09,1, 12.0,1,1, 3.927, 10539.635, 307.976, 52811.224 23/04/07,12:32:08,08,09,1, 12.0,1,1, 3.927, 10539.642, 307.963, 52811.240 23/04/07,12:32:08,09,09,1, 12.0,1,1, 3.927, 10539.665, 307.961, 52811.142 23/04/07,12:32:08,10,09,1, 12.0,1,1, 3.927, 10539.625, 307.944, 52811.346 23/04/07,12:32:08,11,09,1, 12.0,1,1, 3.927, 10539.623, 307.977, 52811.320 23/04/07,12:32:08,12,09,1, 12.0,1,1, 3.927, 10539.635, 307.964, 52811.298 23/04/07,12:32:08,13,09,1, 12.0,1,1, 3.927, 10539.666, 307.975, 52811.353 23/04/07,12:32:08,14,09,1, 12.0,1,1, 3.927, 10539.683, 307.962, 52811.332 23/04/07,12:32:08,15,09,1, 12.0,1,1, 3.927, 10539.656, 307.939, 52811.271 23/04/07,12:32:08,16,09,1, 12.0,1,1, 3.927, 10539.674, 307.943, 52811.255 23/04/07,12:32:08,17,09,1, 12.0,1,1, 3.927, 10539.679, 307.932, 52811.256 23/04/07,12:32:08,18,09,1, 12.0,1,1, 3.927, 10539.686, 307.934, 52811.212 23/04/07,12:32:08,19,09,1, 12.0,1,1, 3.927, 10539.672, 307.921, 52811.196 23/04/07,12:32:09,00,09,1, 11.9,1,1, 3.927, 10539.669, 307.921, 52811.196 23/04/07,12:32:09,01,09,1, 11.9,1,1, 3.927, 10539.717, 307.915, 52811.226 23/04/07,12:32:09,02,09,1, 11.9,1,1, 3.927, 10539.712, 307.929, 52811.253 23/04/07,12:32:09,03,09,1, 11.9,1,1, 3.927, 10539.720, 307.901, 52811.296 23/04/07,12:32:09,04,09,1, 11.9,1,1, 3.927, 10539.720, 307.922, 52811.286 23/04/07,12:32:09,05,09,1, 11.9,1,1, 3.927, 10539.746, 307.929, 52811.275 23/04/07,12:32:09,06,09,1, 11.9,1,1, 3.927, 10539.745, 307.915, 52811.274 23/04/07,12:32:09,07,09,1, 11.9,1,1, 3.927, 10539.742, 307.901, 52811.244 23/04/07,12:32:09,08,09,1, 11.9,1,1, 3.927, 10539.780, 307.891, 52811.175 23/04/07,12:32:09,09,09,1, 11.9,1,1, 3.927, 10539.782, 307.898, 52811.185 23/04/07,12:32:09,10,09,1, 11.9,1,1, 3.927, 10539.784, 307.892, 52811.156 23/04/07,12:32:09,11,09,1, 11.9,1,1, 3.927, 10539.795, 307.894, 52811.178 23/04/07,12:32:09,12,09,1, 11.9,1,1, 3.927, 10539.805, 307.880, 52811.204 23/04/07,12:32:09,13,09,1, 11.9,1,1, 3.927, 10539.808, 307.893, 52811.245 23/04/07,12:32:09,14,09,1, 11.9,1,1, 3.927, 10539.813, 307.900, 52811.252 23/04/07,12:32:09,15,09,1, 11.9,1,1, 3.927, 10539.813, 307.900, 52811.234 23/04/07,12:32:09,16,09,1, 11.9,1,1, 3.927, 10539.842, 307.886, 52811.236 23/04/07,12:32:09,17,09,1, 11.9,1,1, 3.927, 10539.843, 307.893, 52811.239 23/04/07,12:32:09,18,09,1, 11.9,1,1, 3.927, 10539.826, 307.909, 52811.264 23/04/07,12:32:09,19,09,1, 11.9,1,1, 3.927, 10539.863, 307.889, 52811.196 23/04/07,12:32:10,00,09,1, 11.9,1,1, 3.927, 10539.861, 307.889, 52811.196 23/04/07,12:32:10,01,09,1, 11.9,1,1, 3.927, 10539.860, 307.883, 52811.146 23/04/07,12:32:10,02,09,1, 11.9,1,1, 3.927, 10539.894, 307.881, 52811.163 23/04/07,12:32:10,03,09,1, 11.9,1,1, 3.927, 10539.855, 307.881, 52811.180 23/04/07,12:32:10,04,09,1, 11.9,1,1, 3.927, 10539.900, 307.880, 52811.180 23/04/07,12:32:10,05,09,1, 11.9,1,1, 3.927, 10539.897, 307.898, 52811.245 23/04/07,12:32:10,06,09,1, 11.9,1,1, 3.927, 10539.919, 307.877, 52811.232 23/04/07,12:32:10,07,09,1, 11.9,1,1, 3.927, 10539.920, 307.874, 52811.231 23/04/07,12:32:10,08,09,1, 11.9,1,1, 3.927, 10539.920, 307.858, 52811.253 23/04/07,12:32:10,09,09,1, 11.9,1,1, 3.927, 10539.939, 307.850, 52811.241 23/04/07,12:32:10,10,09,1, 11.9,1,1, 3.927, 10539.921, 307.854, 52811.193 23/04/07,12:32:10,11,09,1, 11.9,1,1, 3.927, 10539.950, 307.866, 52811.168 23/04/07,12:32:10,12,09,1, 11.9,1,1, 3.927, 10539.951, 307.871, 52811.136 23/04/07,12:32:10,13,09,1, 11.9,1,1, 3.927, 10539.968, 307.853, 52811.177 23/04/07,12:32:10,14,09,1, 11.9,1,1, 3.927, 10539.960, 307.853, 52811.197 23/04/07,12:32:10,15,09,1, 11.9,1,1, 3.927, 10539.982, 307.841, 52811.176 23/04/07,12:32:10,16,09,1, 11.9,1,1, 3.927, 10539.984, 307.833, 52811.228 23/04/07,12:32:10,17,09,1, 11.9,1,1, 3.927, 10539.974, 307.836, 52811.229 23/04/07,12:32:10,18,09,1, 11.9,1,1, 3.927, 10539.971, 307.858, 52811.226 23/04/07,12:32:10,19,09,1, 11.9,1,1, 3.927, 10539.966, 307.861, 52811.224 23/04/07,12:32:11,00,09,1, 12.0,1,1, 3.927, 10539.961, 307.861, 52811.224 23/04/07,12:32:11,01,09,1, 12.0,1,1, 3.927, 10539.992, 307.829, 52811.211 23/04/07,12:32:11,02,09,1, 12.0,1,1, 3.927, 10539.994, 307.822, 52811.190 23/04/07,12:32:11,03,09,1, 12.0,1,1, 3.927, 10540.000, 307.799, 52811.155 23/04/07,12:32:11,04,09,1, 12.0,1,1, 3.927, 10540.023, 307.789, 52811.105 23/04/07,12:32:11,05,09,1, 12.0,1,1, 3.927, 10540.012, 307.802, 52811.164 23/04/07,12:32:11,06,09,1, 12.0,1,1, 3.927, 10540.007, 307.792, 52811.180 23/04/07,12:32:11,07,09,1, 12.0,1,1, 3.927, 10540.022, 307.784, 52811.176 23/04/07,12:32:11,08,09,1, 12.0,1,1, 3.927, 10540.020, 307.793, 52811.195 23/04/07,12:32:11,09,09,1, 12.0,1,1, 3.927, 10540.036, 307.810, 52811.224 23/04/07,12:32:11,10,09,1, 12.0,1,1, 3.927, 10540.041, 307.793, 52811.189 23/04/07,12:32:11,11,09,1, 12.0,1,1, 3.927, 10540.021, 307.795, 52811.206 23/04/07,12:32:11,12,09,1, 12.0,1,1, 3.927, 10540.046, 307.801, 52811.187 23/04/07,12:32:11,13,09,1, 12.0,1,1, 3.927, 10540.056, 307.789, 52811.126 23/04/07,12:32:11,14,09,1, 12.0,1,1, 3.927, 10540.039, 307.776, 52811.133 23/04/07,12:32:11,15,09,1, 12.0,1,1, 3.927, 10540.049, 307.778, 52811.140 23/04/07,12:32:11,16,09,1, 12.0,1,1, 3.927, 10540.076, 307.767, 52811.113 23/04/07,12:32:11,17,09,1, 12.0,1,1, 3.927, 10540.078, 307.787, 52811.127 23/04/07,12:32:11,18,09,1, 12.0,1,1, 3.927, 10540.087, 307.757, 52811.134 23/04/07,12:32:11,19,09,1, 12.0,1,1, 3.927, 10540.065, 307.759, 52811.149 23/04/07,12:32:12,00,10,1, 11.9,1,1, 3.931, 10540.061, 307.759, 52811.149 23/04/07,12:32:12,01,10,1, 11.9,1,1, 3.931, 10540.095, 307.756, 52811.191 23/04/07,12:32:12,02,10,1, 11.9,1,1, 3.931, 10540.113, 307.752, 52811.208 23/04/07,12:32:12,03,10,1, 11.9,1,1, 3.931, 10540.115, 307.765, 52811.182 23/04/07,12:32:12,04,10,1, 11.9,1,1, 3.931, 10540.112, 307.755, 52811.160 23/04/07,12:32:12,05,10,1, 11.9,1,1, 3.931, 10540.131, 307.757, 52811.114 23/04/07,12:32:12,06,10,1, 11.9,1,1, 3.931, 10540.157, 307.743, 52811.104 23/04/07,12:32:12,07,10,1, 11.9,1,1, 3.931, 10540.151, 307.745, 52811.088 23/04/07,12:32:12,08,10,1, 11.9,1,1, 3.931, 10540.169, 307.727, 52811.126 23/04/07,12:32:12,09,10,1, 11.9,1,1, 3.931, 10540.177, 307.733, 52811.159 23/04/07,12:32:12,10,10,1, 11.9,1,1, 3.931, 10540.203, 307.764, 52811.142 23/04/07,12:32:12,11,10,1, 11.9,1,1, 3.931, 10540.216, 307.771, 52811.216 23/04/07,12:32:12,12,10,1, 11.9,1,1, 3.931, 10540.216, 307.760, 52811.205 23/04/07,12:32:12,13,10,1, 11.9,1,1, 3.931, 10540.239, 307.748, 52811.220 23/04/07,12:32:12,14,10,1, 11.9,1,1, 3.931, 10540.226, 307.747, 52811.195 23/04/07,12:32:12,15,10,1, 11.9,1,1, 3.931, 10540.243, 307.724, 52811.141 23/04/07,12:32:12,16,10,1, 11.9,1,1, 3.931, 10540.264, 307.750, 52811.127 23/04/07,12:32:12,17,10,1, 11.9,1,1, 3.931, 10540.268, 307.751, 52811.075 23/04/07,12:32:12,18,10,1, 11.9,1,1, 3.931, 10540.268, 307.733, 52811.087 23/04/07,12:32:12,19,10,1, 11.9,1,1, 3.931, 10540.261, 307.722, 52811.078 23/04/07,12:32:13,00,10,1, 11.9,1,1, 3.923, 10540.253, 307.722, 52811.078 23/04/07,12:32:13,01,10,1, 11.9,1,1, 3.923, 10540.282, 307.736, 52811.155 23/04/07,12:32:13,02,10,1, 11.9,1,1, 3.923, 10540.300, 307.723, 52811.156 23/04/07,12:32:13,03,10,1, 11.9,1,1, 3.923, 10540.287, 307.735, 52811.190 23/04/07,12:32:13,04,10,1, 11.9,1,1, 3.923, 10540.306, 307.747, 52811.295 23/04/07,12:32:13,05,10,1, 11.9,1,1, 3.923, 10540.306, 307.742, 52811.138 23/04/07,12:32:13,06,10,1, 11.9,1,1, 3.923, 10540.293, 307.727, 52811.252 23/04/07,12:32:13,07,10,1, 11.9,1,1, 3.923, 10540.293, 307.726, 52811.113 23/04/07,12:32:13,08,10,1, 11.9,1,1, 3.923, 10540.315, 307.716, 52811.093 23/04/07,12:32:13,09,10,1, 11.9,1,1, 3.923, 10540.311, 307.729, 52811.057 23/04/07,12:32:13,10,10,1, 11.9,1,1, 3.923, 10540.356, 307.729, 52811.074 23/04/07,12:32:13,11,10,1, 11.9,1,1, 3.923, 10540.343, 307.727, 52811.108 23/04/07,12:32:13,12,10,1, 11.9,1,1, 3.923, 10540.358, 307.718, 52811.118 23/04/07,12:32:13,13,10,1, 11.9,1,1, 3.923, 10540.365, 307.708, 52811.150 23/04/07,12:32:13,14,10,1, 11.9,1,1, 3.923, 10540.353, 307.726, 52811.177 23/04/07,12:32:13,15,10,1, 11.9,1,1, 3.923, 10540.358, 307.732, 52811.164 23/04/07,12:32:13,16,10,1, 11.9,1,1, 3.923, 10540.371, 307.711, 52811.125 23/04/07,12:32:13,17,10,1, 11.9,1,1, 3.923, 10540.394, 307.732, 52811.156 23/04/07,12:32:13,18,10,1, 11.9,1,1, 3.923, 10540.368, 307.696, 52811.079 23/04/07,12:32:13,19,10,1, 11.9,1,1, 3.923, 10540.382, 307.711, 52811.084 23/04/07,12:32:14,00,10,1, 11.9,1,1, 3.923, 10540.378, 307.711, 52811.084 23/04/07,12:32:14,01,10,1, 11.9,1,1, 3.923, 10540.392, 307.681, 52811.076 23/04/07,12:32:14,02,10,1, 11.9,1,1, 3.923, 10540.394, 307.672, 52811.086 23/04/07,12:32:14,03,10,1, 11.9,1,1, 3.923, 10540.375, 307.698, 52811.089 23/04/07,12:32:14,04,10,1, 11.9,1,1, 3.923, 10540.391, 307.680, 52811.135 23/04/07,12:32:14,05,10,1, 11.9,1,1, 3.923, 10540.401, 307.696, 52811.156 23/04/07,12:32:14,06,10,1, 11.9,1,1, 3.923, 10540.421, 307.703, 52811.175 23/04/07,12:32:14,07,10,1, 11.9,1,1, 3.923, 10540.405, 307.689, 52811.168 23/04/07,12:32:14,08,10,1, 11.9,1,1, 3.923, 10540.413, 307.704, 52811.127 23/04/07,12:32:14,09,10,1, 11.9,1,1, 3.923, 10540.412, 307.664, 52811.085 23/04/07,12:32:14,10,10,1, 11.9,1,1, 3.923, 10540.437, 307.703, 52811.067 23/04/07,12:32:14,11,10,1, 11.9,1,1, 3.923, 10540.430, 307.686, 52811.056 23/04/07,12:32:14,12,10,1, 11.9,1,1, 3.923, 10540.441, 307.687, 52811.069 23/04/07,12:32:14,13,10,1, 11.9,1,1, 3.923, 10540.434, 307.687, 52811.083 23/04/07,12:32:14,14,10,1, 11.9,1,1, 3.923, 10540.430, 307.674, 52811.052 23/04/07,12:32:14,15,10,1, 11.9,1,1, 3.923, 10540.455, 307.655, 52811.115 23/04/07,12:32:14,16,10,1, 11.9,1,1, 3.923, 10540.438, 307.670, 52811.113 23/04/07,12:32:14,17,10,1, 11.9,1,1, 3.923, 10540.435, 307.679, 52811.125 23/04/07,12:32:14,18,10,1, 11.9,1,1, 3.923, 10540.471, 307.671, 52811.136 23/04/07,12:32:14,19,10,1, 11.9,1,1, 3.923, 10540.455, 307.659, 52811.088 23/04/07,12:32:15,00,10,1, 11.9,1,1, 3.924, 10540.453, 307.659, 52811.088 23/04/07,12:32:15,01,10,1, 11.9,1,1, 3.924, 10540.476, 307.629, 52811.004 23/04/07,12:32:15,02,10,1, 11.9,1,1, 3.924, 10540.476, 307.640, 52811.008 23/04/07,12:32:15,03,10,1, 11.9,1,1, 3.924, 10540.480, 307.646, 52811.018 23/04/07,12:32:15,04,10,1, 11.9,1,1, 3.924, 10540.465, 307.649, 52811.016 23/04/07,12:32:15,05,10,1, 11.9,1,1, 3.924, 10540.476, 307.615, 52811.056 23/04/07,12:32:15,06,10,1, 11.9,1,1, 3.924, 10540.475, 307.637, 52811.069 23/04/07,12:32:15,07,10,1, 11.9,1,1, 3.924, 10540.482, 307.646, 52811.095 23/04/07,12:32:15,08,10,1, 11.9,1,1, 3.924, 10540.478, 307.625, 52811.110 23/04/07,12:32:15,09,10,1, 11.9,1,1, 3.924, 10540.486, 307.627, 52811.128 23/04/07,12:32:15,10,10,1, 11.9,1,1, 3.924, 10540.509, 307.636, 52811.104 23/04/07,12:32:15,11,10,1, 11.9,1,1, 3.924, 10540.499, 307.636, 52811.055 23/04/07,12:32:15,12,10,1, 11.9,1,1, 3.924, 10540.526, 307.634, 52811.033 23/04/07,12:32:15,13,10,1, 11.9,1,1, 3.924, 10540.509, 307.610, 52810.990 23/04/07,12:32:15,14,10,1, 11.9,1,1, 3.924, 10540.518, 307.632, 52810.985 23/04/07,12:32:15,15,10,1, 11.9,1,1, 3.924, 10540.523, 307.628, 52811.017 23/04/07,12:32:15,16,10,1, 11.9,1,1, 3.924, 10540.541, 307.623, 52811.050 23/04/07,12:32:15,17,10,1, 11.9,1,1, 3.924, 10540.535, 307.594, 52811.035 23/04/07,12:32:15,18,10,1, 11.9,1,1, 3.924, 10540.533, 307.603, 52811.126 23/04/07,12:32:15,19,10,1, 11.9,1,1, 3.924, 10540.563, 307.615, 52811.096 23/04/07,12:32:16,00,12,1, 12.0,1,1, 3.924, 10540.562, 307.615, 52811.096 23/04/07,12:32:16,01,12,1, 12.0,1,1, 3.924, 10540.560, 307.604, 52811.106 23/04/07,12:32:16,02,12,1, 12.0,1,1, 3.924, 10540.546, 307.571, 52811.034 23/04/07,12:32:16,03,12,1, 12.0,1,1, 3.924, 10540.577, 307.596, 52811.046 23/04/07,12:32:16,04,12,1, 12.0,1,1, 3.924, 10540.581, 307.580, 52811.043 23/04/07,12:32:16,05,12,1, 12.0,1,1, 3.924, 10540.604, 307.579, 52811.049 23/04/07,12:32:16,06,12,1, 12.0,1,1, 3.924, 10540.619, 307.572, 52811.028 23/04/07,12:32:16,07,12,1, 12.0,1,1, 3.924, 10540.615, 307.586, 52811.023 23/04/07,12:32:16,08,12,1, 12.0,1,1, 3.924, 10540.605, 307.591, 52811.061 23/04/07,12:32:16,09,12,1, 12.0,1,1, 3.924, 10540.609, 307.615, 52811.080 23/04/07,12:32:16,10,12,1, 12.0,1,1, 3.924, 10540.628, 307.598, 52811.107 23/04/07,12:32:16,11,12,1, 12.0,1,1, 3.924, 10540.615, 307.592, 52811.082 23/04/07,12:32:16,12,12,1, 12.0,1,1, 3.924, 10540.647, 307.597, 52811.097 23/04/07,12:32:16,13,12,1, 12.0,1,1, 3.924, 10540.640, 307.568, 52811.077 23/04/07,12:32:16,14,12,1, 12.0,1,1, 3.924, 10540.637, 307.584, 52811.044 23/04/07,12:32:16,15,12,1, 12.0,1,1, 3.924, 10540.670, 307.572, 52811.008 23/04/07,12:32:16,16,12,1, 12.0,1,1, 3.924, 10540.665, 307.582, 52810.999 23/04/07,12:32:16,17,12,1, 12.0,1,1, 3.924, 10540.672, 307.571, 52811.002 23/04/07,12:32:16,18,12,1, 12.0,1,1, 3.924, 10540.673, 307.570, 52811.005 23/04/07,12:32:16,19,12,1, 12.0,1,1, 3.924, 10540.689, 307.558, 52811.018 23/04/07,12:32:17,00,10,1, 11.9,1,1, 3.929, 10540.687, 307.558, 52811.018 23/04/07,12:32:17,01,10,1, 11.9,1,1, 3.929, 10540.668, 307.564, 52811.118 23/04/07,12:32:17,02,10,1, 11.9,1,1, 3.929, 10540.687, 307.561, 52811.072 23/04/07,12:32:17,03,10,1, 11.9,1,1, 3.929, 10540.663, 307.588, 52811.090 23/04/07,12:32:17,04,10,1, 11.9,1,1, 3.929, 10540.699, 307.586, 52811.073 23/04/07,12:32:17,05,10,1, 11.9,1,1, 3.929, 10540.704, 307.555, 52811.037 23/04/07,12:32:17,06,10,1, 11.9,1,1, 3.929, 10540.687, 307.564, 52811.024 23/04/07,12:32:17,07,10,1, 11.9,1,1, 3.929, 10540.714, 307.556, 52811.027 23/04/07,12:32:17,08,10,1, 11.9,1,1, 3.929, 10540.731, 307.551, 52811.026 23/04/07,12:32:17,09,10,1, 11.9,1,1, 3.929, 10540.722, 307.571, 52811.024 23/04/07,12:32:17,10,10,1, 11.9,1,1, 3.929, 10540.728, 307.562, 52811.060 23/04/07,12:32:17,11,10,1, 11.9,1,1, 3.929, 10540.745, 307.557, 52811.060 23/04/07,12:32:17,12,10,1, 11.9,1,1, 3.929, 10540.734, 307.556, 52811.093 23/04/07,12:32:17,13,10,1, 11.9,1,1, 3.929, 10540.752, 307.533, 52811.065 23/04/07,12:32:17,14,10,1, 11.9,1,1, 3.929, 10540.770, 307.543, 52811.104 23/04/07,12:32:17,15,10,1, 11.9,1,1, 3.929, 10540.779, 307.569, 52811.045 23/04/07,12:32:17,16,10,1, 11.9,1,1, 3.929, 10540.767, 307.552, 52811.028 23/04/07,12:32:17,17,10,1, 11.9,1,1, 3.929, 10540.787, 307.566, 52811.039 23/04/07,12:32:17,18,10,1, 11.9,1,1, 3.929, 10540.802, 307.527, 52811.010 23/04/07,12:32:17,19,10,1, 11.9,1,1, 3.929, 10540.805, 307.514, 52810.967 23/04/07,12:32:18,00,10,1, 11.9,1,1, 3.929, 10540.804, 307.514, 52810.967 23/04/07,12:32:18,01,10,1, 11.9,1,1, 3.929, 10540.824, 307.499, 52811.012 23/04/07,12:32:18,02,10,1, 11.9,1,1, 3.929, 10540.818, 307.517, 52811.032 23/04/07,12:32:18,03,10,1, 11.9,1,1, 3.929, 10540.817, 307.521, 52811.062 23/04/07,12:32:18,04,10,1, 11.9,1,1, 3.929, 10540.801, 307.526, 52811.055 23/04/07,12:32:18,05,10,1, 11.9,1,1, 3.929, 10540.842, 307.526, 52811.083 23/04/07,12:32:18,06,10,1, 11.9,1,1, 3.929, 10540.850, 307.501, 52810.917 23/04/07,12:32:18,07,10,1, 11.9,1,1, 3.929, 10540.875, 307.530, 52811.033 23/04/07,12:32:18,08,10,1, 11.9,1,1, 3.929, 10540.889, 307.501, 52810.982 23/04/07,12:32:18,09,10,1, 11.9,1,1, 3.929, 10540.904, 307.520, 52810.985 23/04/07,12:32:18,10,10,1, 11.9,1,1, 3.929, 10540.868, 307.524, 52810.964 23/04/07,12:32:18,11,10,1, 11.9,1,1, 3.929, 10540.898, 307.541, 52811.023 23/04/07,12:32:18,12,10,1, 11.9,1,1, 3.929, 10540.886, 307.524, 52811.016 23/04/07,12:32:18,13,10,1, 11.9,1,1, 3.929, 10540.903, 307.538, 52811.052 23/04/07,12:32:18,14,10,1, 11.9,1,1, 3.929, 10540.900, 307.528, 52811.059 23/04/07,12:32:18,15,10,1, 11.9,1,1, 3.929, 10540.912, 307.514, 52811.042 23/04/07,12:32:18,16,10,1, 11.9,1,1, 3.929, 10540.927, 307.555, 52811.039 23/04/07,12:32:18,17,10,1, 11.9,1,1, 3.929, 10540.952, 307.541, 52811.050 23/04/07,12:32:18,18,10,1, 11.9,1,1, 3.929, 10540.960, 307.521, 52811.019 23/04/07,12:32:18,19,10,1, 11.9,1,1, 3.929, 10540.966, 307.532, 52810.975 23/04/07,12:32:19,00,10,1, 11.9,1,1, 3.924, 10540.962, 307.532, 52810.975 23/04/07,12:32:19,01,10,1, 11.9,1,1, 3.924, 10540.972, 307.532, 52810.981 23/04/07,12:32:19,02,10,1, 11.9,1,1, 3.924, 10540.981, 307.534, 52810.969 23/04/07,12:32:19,03,10,1, 11.9,1,1, 3.924, 10540.992, 307.546, 52810.996 23/04/07,12:32:19,04,10,1, 11.9,1,1, 3.924, 10540.999, 307.531, 52810.997 23/04/07,12:32:19,05,10,1, 11.9,1,1, 3.924, 10541.010, 307.566, 52811.042 23/04/07,12:32:19,06,10,1, 11.9,1,1, 3.924, 10541.008, 307.574, 52811.041 23/04/07,12:32:19,07,10,1, 11.9,1,1, 3.924, 10541.028, 307.553, 52811.064 23/04/07,12:32:19,08,10,1, 11.9,1,1, 3.924, 10541.059, 307.554, 52811.032 23/04/07,12:32:19,09,10,1, 11.9,1,1, 3.924, 10541.034, 307.568, 52810.999 23/04/07,12:32:19,10,10,1, 11.9,1,1, 3.924, 10541.050, 307.557, 52810.991 23/04/07,12:32:19,11,10,1, 11.9,1,1, 3.924, 10541.070, 307.551, 52810.969 23/04/07,12:32:19,12,10,1, 11.9,1,1, 3.924, 10541.053, 307.530, 52810.925 23/04/07,12:32:19,13,10,1, 11.9,1,1, 3.924, 10541.073, 307.532, 52810.951 23/04/07,12:32:19,14,10,1, 11.9,1,1, 3.924, 10541.076, 307.545, 52810.998 23/04/07,12:32:19,15,10,1, 11.9,1,1, 3.924, 10541.077, 307.537, 52810.998 23/04/07,12:32:19,16,10,1, 11.9,1,1, 3.924, 10541.093, 307.559, 52811.017 23/04/07,12:32:19,17,10,1, 11.9,1,1, 3.924, 10541.091, 307.541, 52811.034 23/04/07,12:32:19,18,10,1, 11.9,1,1, 3.924, 10541.141, 307.524, 52811.033 23/04/07,12:32:19,19,10,1, 11.9,1,1, 3.924, 10541.104, 307.534, 52811.045 23/04/07,12:32:20,00,09,1, 11.9,1,1, 3.925, 10541.104, 307.534, 52811.045 23/04/07,12:32:20,01,09,1, 11.9,1,1, 3.925, 10541.137, 307.535, 52810.936 23/04/07,12:32:20,02,09,1, 11.9,1,1, 3.925, 10541.142, 307.538, 52810.943 23/04/07,12:32:20,03,09,1, 11.9,1,1, 3.925, 10541.152, 307.548, 52810.926 23/04/07,12:32:20,04,09,1, 11.9,1,1, 3.925, 10541.162, 307.516, 52810.941 23/04/07,12:32:20,05,09,1, 11.9,1,1, 3.925, 10541.160, 307.537, 52810.964 23/04/07,12:32:20,06,09,1, 11.9,1,1, 3.925, 10541.157, 307.543, 52810.972 23/04/07,12:32:20,07,09,1, 11.9,1,1, 3.925, 10541.179, 307.545, 52810.989 23/04/07,12:32:20,08,09,1, 11.9,1,1, 3.925, 10541.189, 307.548, 52810.985 23/04/07,12:32:20,09,09,1, 11.9,1,1, 3.925, 10541.189, 307.533, 52811.003 23/04/07,12:32:20,10,09,1, 11.9,1,1, 3.925, 10541.195, 307.547, 52810.995 23/04/07,12:32:20,11,09,1, 11.9,1,1, 3.925, 10541.217, 307.535, 52810.970 23/04/07,12:32:20,12,09,1, 11.9,1,1, 3.925, 10541.211, 307.523, 52810.952 23/04/07,12:32:20,13,09,1, 11.9,1,1, 3.925, 10541.219, 307.547, 52810.923 23/04/07,12:32:20,14,09,1, 11.9,1,1, 3.925, 10541.247, 307.507, 52810.884 23/04/07,12:32:20,15,09,1, 11.9,1,1, 3.925, 10541.249, 307.536, 52810.894 23/04/07,12:32:20,16,09,1, 11.9,1,1, 3.925, 10541.251, 307.522, 52810.941 23/04/07,12:32:20,17,09,1, 11.9,1,1, 3.925, 10541.225, 307.545, 52810.984 23/04/07,12:32:20,18,09,1, 11.9,1,1, 3.925, 10541.248, 307.539, 52811.003 23/04/07,12:32:20,19,09,1, 11.9,1,1, 3.925, 10541.253, 307.528, 52811.019 23/04/07,12:32:21,00,09,1, 11.9,1,1, 3.924, 10541.246, 307.528, 52811.019 23/04/07,12:32:21,01,09,1, 11.9,1,1, 3.924, 10541.282, 307.538, 52810.973 23/04/07,12:32:21,02,09,1, 11.9,1,1, 3.924, 10541.283, 307.550, 52810.960 23/04/07,12:32:21,03,09,1, 11.9,1,1, 3.924, 10541.310, 307.529, 52810.920 23/04/07,12:32:21,04,09,1, 11.9,1,1, 3.924, 10541.318, 307.548, 52810.857 23/04/07,12:32:21,05,09,1, 11.9,1,1, 3.924, 10541.339, 307.534, 52810.857 23/04/07,12:32:21,06,09,1, 11.9,1,1, 3.924, 10541.332, 307.558, 52810.917 23/04/07,12:32:21,07,09,1, 11.9,1,1, 3.924, 10541.333, 307.551, 52810.934 23/04/07,12:32:21,08,09,1, 11.9,1,1, 3.924, 10541.357, 307.535, 52810.978 23/04/07,12:32:21,09,09,1, 11.9,1,1, 3.924, 10541.344, 307.542, 52810.987 23/04/07,12:32:21,10,09,1, 11.9,1,1, 3.924, 10541.355, 307.538, 52810.973 23/04/07,12:32:21,11,09,1, 11.9,1,1, 3.924, 10541.377, 307.546, 52810.937 23/04/07,12:32:21,12,09,1, 11.9,1,1, 3.924, 10541.379, 307.540, 52810.960 23/04/07,12:32:21,13,09,1, 11.9,1,1, 3.924, 10541.393, 307.563, 52810.961 23/04/07,12:32:21,14,09,1, 11.9,1,1, 3.924, 10541.419, 307.553, 52810.929 23/04/07,12:32:21,15,09,1, 11.9,1,1, 3.924, 10541.404, 307.554, 52810.894 23/04/07,12:32:21,16,09,1, 11.9,1,1, 3.924, 10541.403, 307.543, 52810.878 23/04/07,12:32:21,17,09,1, 11.9,1,1, 3.924, 10541.427, 307.559, 52810.881 23/04/07,12:32:21,18,09,1, 11.9,1,1, 3.924, 10541.448, 307.565, 52810.935 23/04/07,12:32:21,19,09,1, 11.9,1,1, 3.924, 10541.445, 307.571, 52810.929 23/04/07,12:32:22,00,09,1, 11.9,1,1, 3.928, 10541.438, 307.571, 52810.929 23/04/07,12:32:22,01,09,1, 11.9,1,1, 3.928, 10541.443, 307.567, 52810.981 23/04/07,12:32:22,02,09,1, 11.9,1,1, 3.928, 10541.446, 307.550, 52810.967 23/04/07,12:32:22,03,09,1, 11.9,1,1, 3.928, 10541.453, 307.570, 52810.945 23/04/07,12:32:22,04,09,1, 11.9,1,1, 3.928, 10541.455, 307.561, 52810.909 23/04/07,12:32:22,05,09,1, 11.9,1,1, 3.928, 10541.463, 307.564, 52810.896 23/04/07,12:32:22,06,09,1, 11.9,1,1, 3.928, 10541.469, 307.558, 52810.900 23/04/07,12:32:22,07,09,1, 11.9,1,1, 3.928, 10541.468, 307.556, 52810.915 23/04/07,12:32:22,08,09,1, 11.9,1,1, 3.928, 10541.506, 307.563, 52810.898 23/04/07,12:32:22,09,09,1, 11.9,1,1, 3.928, 10541.486, 307.578, 52810.905 23/04/07,12:32:22,10,09,1, 11.9,1,1, 3.928, 10541.480, 307.559, 52810.939 23/04/07,12:32:22,11,09,1, 11.9,1,1, 3.928, 10541.495, 307.567, 52810.948 23/04/07,12:32:22,12,09,1, 11.9,1,1, 3.928, 10541.490, 307.592, 52810.981 23/04/07,12:32:22,13,09,1, 11.9,1,1, 3.928, 10541.496, 307.566, 52810.946 23/04/07,12:32:22,14,09,1, 11.9,1,1, 3.928, 10541.525, 307.569, 52810.951 23/04/07,12:32:22,15,09,1, 11.9,1,1, 3.928, 10541.526, 307.573, 52810.913 23/04/07,12:32:22,16,09,1, 11.9,1,1, 3.928, 10541.524, 307.582, 52810.881 23/04/07,12:32:22,17,09,1, 11.9,1,1, 3.928, 10541.516, 307.587, 52810.917 23/04/07,12:32:22,18,09,1, 11.9,1,1, 3.928, 10541.538, 307.585, 52810.875 23/04/07,12:32:22,19,09,1, 11.9,1,1, 3.928, 10541.538, 307.588, 52810.888 23/04/07,12:32:23,00,10,1, 11.9,1,1, 3.926, 10541.538, 307.588, 52810.888 23/04/07,12:32:23,01,10,1, 11.9,1,1, 3.926, 10541.544, 307.557, 52810.951 23/04/07,12:32:23,02,10,1, 11.9,1,1, 3.926, 10541.568, 307.575, 52810.972 23/04/07,12:32:23,03,10,1, 11.9,1,1, 3.926, 10541.550, 307.583, 52810.924 23/04/07,12:32:23,04,10,1, 11.9,1,1, 3.926, 10541.553, 307.577, 52810.951 23/04/07,12:32:23,05,10,1, 11.9,1,1, 3.926, 10541.552, 307.598, 52810.917 23/04/07,12:32:23,06,10,1, 11.9,1,1, 3.926, 10541.577, 307.575, 52810.906 23/04/07,12:32:23,07,10,1, 11.9,1,1, 3.926, 10541.571, 307.572, 52810.878 23/04/07,12:32:23,08,10,1, 11.9,1,1, 3.926, 10541.575, 307.561, 52810.867 23/04/07,12:32:23,09,10,1, 11.9,1,1, 3.926, 10541.573, 307.539, 52810.871 23/04/07,12:32:23,10,10,1, 11.9,1,1, 3.926, 10541.576, 307.561, 52810.891 23/04/07,12:32:23,11,10,1, 11.9,1,1, 3.926, 10541.588, 307.571, 52810.917 23/04/07,12:32:23,12,10,1, 11.9,1,1, 3.926, 10541.593, 307.569, 52810.950 23/04/07,12:32:23,13,10,1, 11.9,1,1, 3.926, 10541.615, 307.571, 52810.980 23/04/07,12:32:23,14,10,1, 11.9,1,1, 3.926, 10541.603, 307.563, 52811.013 23/04/07,12:32:23,15,10,1, 11.9,1,1, 3.926, 10541.622, 307.567, 52810.987 23/04/07,12:32:23,16,10,1, 11.9,1,1, 3.926, 10541.609, 307.541, 52810.952 23/04/07,12:32:23,17,10,1, 11.9,1,1, 3.926, 10541.627, 307.563, 52810.907 23/04/07,12:32:23,18,10,1, 11.9,1,1, 3.926, 10541.640, 307.519, 52810.886 23/04/07,12:32:23,19,10,1, 11.9,1,1, 3.926, 10541.653, 307.566, 52810.870 23/04/07,12:32:24,00,11,1, 11.9,1,1, 3.923, 10541.646, 307.566, 52810.870 23/04/07,12:32:24,01,11,1, 11.9,1,1, 3.923, 10541.680, 307.532, 52810.873 23/04/07,12:32:24,02,11,1, 11.9,1,1, 3.923, 10541.663, 307.528, 52810.887 23/04/07,12:32:24,03,11,1, 11.9,1,1, 3.923, 10541.691, 307.551, 52810.935 23/04/07,12:32:24,04,11,1, 11.9,1,1, 3.923, 10541.699, 307.547, 52810.945 23/04/07,12:32:24,05,11,1, 11.9,1,1, 3.923, 10541.717, 307.542, 52810.929 23/04/07,12:32:24,06,11,1, 11.9,1,1, 3.923, 10541.720, 307.556, 52810.909 23/04/07,12:32:24,07,11,1, 11.9,1,1, 3.923, 10541.710, 307.514, 52810.864 23/04/07,12:32:24,08,11,1, 11.9,1,1, 3.923, 10541.755, 307.522, 52810.892 23/04/07,12:32:24,09,11,1, 11.9,1,1, 3.923, 10541.741, 307.512, 52810.837 23/04/07,12:32:24,10,11,1, 11.9,1,1, 3.923, 10541.777, 307.517, 52810.797 23/04/07,12:32:24,11,11,1, 11.9,1,1, 3.923, 10541.764, 307.512, 52810.828 23/04/07,12:32:24,12,11,1, 11.9,1,1, 3.923, 10541.775, 307.505, 52810.867 23/04/07,12:32:24,13,11,1, 11.9,1,1, 3.923, 10541.788, 307.506, 52810.878 23/04/07,12:32:24,14,11,1, 11.9,1,1, 3.923, 10541.763, 307.522, 52810.851 23/04/07,12:32:24,15,11,1, 11.9,1,1, 3.923, 10541.818, 307.522, 52810.923 23/04/07,12:32:24,16,11,1, 11.9,1,1, 3.923, 10541.782, 307.523, 52810.919 23/04/07,12:32:24,17,11,1, 11.9,1,1, 3.923, 10541.813, 307.523, 52810.874 23/04/07,12:32:24,18,11,1, 11.9,1,1, 3.923, 10541.859, 307.505, 52810.894 23/04/07,12:32:24,19,11,1, 11.9,1,1, 3.923, 10541.810, 307.506, 52810.868 23/04/07,12:32:25,00,11,1, 11.9,1,1, 3.926, 10541.805, 307.506, 52810.868 23/04/07,12:32:25,01,11,1, 11.9,1,1, 3.926, 10541.855, 307.506, 52810.847 23/04/07,12:32:25,02,11,1, 11.9,1,1, 3.926, 10541.829, 307.498, 52810.840 23/04/07,12:32:25,03,11,1, 11.9,1,1, 3.926, 10541.846, 307.489, 52810.804 23/04/07,12:32:25,04,11,1, 11.9,1,1, 3.926, 10541.865, 307.498, 52810.863 23/04/07,12:32:25,05,11,1, 11.9,1,1, 3.926, 10541.857, 307.522, 52810.874 23/04/07,12:32:25,06,11,1, 11.9,1,1, 3.926, 10541.880, 307.516, 52810.888 23/04/07,12:32:25,07,11,1, 11.9,1,1, 3.926, 10541.896, 307.535, 52810.914 23/04/07,12:32:25,08,11,1, 11.9,1,1, 3.926, 10541.868, 307.510, 52810.893 23/04/07,12:32:25,09,11,1, 11.9,1,1, 3.926, 10541.903, 307.523, 52810.858 23/04/07,12:32:25,10,11,1, 11.9,1,1, 3.926, 10541.904, 307.514, 52810.819 23/04/07,12:32:25,11,11,1, 11.9,1,1, 3.926, 10541.938, 307.514, 52810.782 23/04/07,12:32:25,12,11,1, 11.9,1,1, 3.926, 10541.945, 307.512, 52810.791 23/04/07,12:32:25,13,11,1, 11.9,1,1, 3.926, 10541.942, 307.536, 52810.790 23/04/07,12:32:25,14,11,1, 11.9,1,1, 3.926, 10541.967, 307.489, 52810.835 23/04/07,12:32:25,15,11,1, 11.9,1,1, 3.926, 10541.962, 307.510, 52810.846 23/04/07,12:32:25,16,11,1, 11.9,1,1, 3.926, 10541.989, 307.521, 52810.872 23/04/07,12:32:25,17,11,1, 11.9,1,1, 3.926, 10541.973, 307.517, 52810.890 23/04/07,12:32:25,18,11,1, 11.9,1,1, 3.926, 10541.978, 307.512, 52810.875 23/04/07,12:32:25,19,11,1, 11.9,1,1, 3.926, 10541.980, 307.525, 52810.876 23/04/07,12:32:26,00,10,1, 11.9,1,1, 3.927, 10541.972, 307.525, 52810.876 23/04/07,12:32:26,01,10,1, 11.9,1,1, 3.927, 10542.005, 307.516, 52810.852 23/04/07,12:32:26,02,10,1, 11.9,1,1, 3.927, 10542.048, 307.504, 52810.803 23/04/07,12:32:26,03,10,1, 11.9,1,1, 3.927, 10542.031, 307.499, 52810.791 23/04/07,12:32:26,04,10,1, 11.9,1,1, 3.927, 10542.051, 307.517, 52810.783 23/04/07,12:32:26,05,10,1, 11.9,1,1, 3.927, 10542.043, 307.526, 52810.803 23/04/07,12:32:26,06,10,1, 11.9,1,1, 3.927, 10542.062, 307.518, 52810.821 23/04/07,12:32:26,07,10,1, 11.9,1,1, 3.927, 10542.057, 307.514, 52810.853 23/04/07,12:32:26,08,10,1, 11.9,1,1, 3.927, 10542.082, 307.523, 52810.857 23/04/07,12:32:26,09,10,1, 11.9,1,1, 3.927, 10542.090, 307.530, 52810.874 23/04/07,12:32:26,10,10,1, 11.9,1,1, 3.927, 10542.105, 307.526, 52810.847 23/04/07,12:32:26,11,10,1, 11.9,1,1, 3.927, 10542.103, 307.523, 52810.779 23/04/07,12:32:26,12,10,1, 11.9,1,1, 3.927, 10542.141, 307.523, 52810.780 23/04/07,12:32:26,13,10,1, 11.9,1,1, 3.927, 10542.129, 307.487, 52810.749 23/04/07,12:32:26,14,10,1, 11.9,1,1, 3.927, 10542.163, 307.520, 52810.775 23/04/07,12:32:26,15,10,1, 11.9,1,1, 3.927, 10542.139, 307.514, 52810.783 23/04/07,12:32:26,16,10,1, 11.9,1,1, 3.927, 10542.179, 307.505, 52810.810 23/04/07,12:32:26,17,10,1, 11.9,1,1, 3.927, 10542.197, 307.505, 52810.835 23/04/07,12:32:26,18,10,1, 11.9,1,1, 3.927, 10542.190, 307.525, 52810.840 23/04/07,12:32:26,19,10,1, 11.9,1,1, 3.927, 10542.212, 307.527, 52810.855 23/04/07,12:32:27,00,11,1, 11.9,1,1, 3.925, 10542.206, 307.527, 52810.855 23/04/07,12:32:27,01,11,1, 11.9,1,1, 3.925, 10542.213, 307.499, 52810.810 23/04/07,12:32:27,02,11,1, 11.9,1,1, 3.925, 10542.244, 307.476, 52810.809 23/04/07,12:32:27,03,11,1, 11.9,1,1, 3.925, 10542.212, 307.501, 52810.893 23/04/07,12:32:27,04,11,1, 11.9,1,1, 3.925, 10542.236, 307.506, 52810.776 23/04/07,12:32:27,05,11,1, 11.9,1,1, 3.925, 10542.272, 307.494, 52810.748 23/04/07,12:32:27,06,11,1, 11.9,1,1, 3.925, 10542.257, 307.475, 52810.798 23/04/07,12:32:27,07,11,1, 11.9,1,1, 3.925, 10542.276, 307.464, 52810.822 23/04/07,12:32:27,08,11,1, 11.9,1,1, 3.925, 10542.304, 307.489, 52810.819 23/04/07,12:32:27,09,11,1, 11.9,1,1, 3.925, 10542.297, 307.482, 52810.818 23/04/07,12:32:27,10,11,1, 11.9,1,1, 3.925, 10542.289, 307.491, 52810.818 23/04/07,12:32:27,11,11,1, 11.9,1,1, 3.925, 10542.317, 307.478, 52810.796 23/04/07,12:32:27,12,11,1, 11.9,1,1, 3.925, 10542.308, 307.478, 52810.829 23/04/07,12:32:27,13,11,1, 11.9,1,1, 3.925, 10542.301, 307.469, 52810.762 23/04/07,12:32:27,14,11,1, 11.9,1,1, 3.925, 10542.344, 307.466, 52810.730 23/04/07,12:32:27,15,11,1, 11.9,1,1, 3.925, 10542.329, 307.468, 52810.740 23/04/07,12:32:27,16,11,1, 11.9,1,1, 3.925, 10542.324, 307.462, 52810.724 23/04/07,12:32:27,17,11,1, 11.9,1,1, 3.925, 10542.335, 307.439, 52810.757 23/04/07,12:32:27,18,11,1, 11.9,1,1, 3.925, 10542.338, 307.447, 52810.792 23/04/07,12:32:27,19,11,1, 11.9,1,1, 3.925, 10542.362, 307.469, 52810.817 23/04/07,12:32:28,00,11,1, 11.9,1,1, 3.928, 10542.356, 307.469, 52810.817 23/04/07,12:32:28,01,11,1, 11.9,1,1, 3.928, 10542.359, 307.486, 52810.816 23/04/07,12:32:28,02,11,1, 11.9,1,1, 3.928, 10542.381, 307.480, 52810.805 23/04/07,12:32:28,03,11,1, 11.9,1,1, 3.928, 10542.383, 307.472, 52810.760 23/04/07,12:32:28,04,11,1, 11.9,1,1, 3.928, 10542.378, 307.493, 52810.745 23/04/07,12:32:28,05,11,1, 11.9,1,1, 3.928, 10542.367, 307.487, 52810.735 23/04/07,12:32:28,06,11,1, 11.9,1,1, 3.928, 10542.383, 307.505, 52810.733 23/04/07,12:32:28,07,11,1, 11.9,1,1, 3.928, 10542.408, 307.489, 52810.737 23/04/07,12:32:28,08,11,1, 11.9,1,1, 3.928, 10542.403, 307.493, 52810.745 23/04/07,12:32:28,09,11,1, 11.9,1,1, 3.928, 10542.413, 307.470, 52810.766 23/04/07,12:32:28,10,11,1, 11.9,1,1, 3.928, 10542.401, 307.481, 52810.801 23/04/07,12:32:28,11,11,1, 11.9,1,1, 3.928, 10542.397, 307.498, 52810.808 23/04/07,12:32:28,12,11,1, 11.9,1,1, 3.928, 10542.398, 307.483, 52810.795 23/04/07,12:32:28,13,11,1, 11.9,1,1, 3.928, 10542.405, 307.507, 52810.798 23/04/07,12:32:28,14,11,1, 11.9,1,1, 3.928, 10542.416, 307.478, 52810.778 23/04/07,12:32:28,15,11,1, 11.9,1,1, 3.928, 10542.428, 307.495, 52810.747 23/04/07,12:32:28,16,11,1, 11.9,1,1, 3.928, 10542.421, 307.468, 52810.736 23/04/07,12:32:28,17,11,1, 11.9,1,1, 3.928, 10542.422, 307.486, 52810.746 23/04/07,12:32:28,18,11,1, 11.9,1,1, 3.928, 10542.445, 307.492, 52810.734 23/04/07,12:32:28,19,11,1, 11.9,1,1, 3.928, 10542.425, 307.474, 52810.759 23/04/07,12:32:29,00,11,1, 11.9,1,1, 3.925, 10542.423, 307.474, 52810.759 23/04/07,12:32:29,01,11,1, 11.9,1,1, 3.925, 10542.451, 307.477, 52810.770 23/04/07,12:32:29,02,11,1, 11.9,1,1, 3.925, 10542.434, 307.495, 52810.806 23/04/07,12:32:29,03,11,1, 11.9,1,1, 3.925, 10542.462, 307.484, 52810.795 23/04/07,12:32:29,04,11,1, 11.9,1,1, 3.925, 10542.454, 307.488, 52810.826 23/04/07,12:32:29,05,11,1, 11.9,1,1, 3.925, 10542.454, 307.489, 52810.712 23/04/07,12:32:29,06,11,1, 11.9,1,1, 3.925, 10542.460, 307.492, 52810.710 23/04/07,12:32:29,07,11,1, 11.9,1,1, 3.925, 10542.470, 307.480, 52810.725 23/04/07,12:32:29,08,11,1, 11.9,1,1, 3.925, 10542.485, 307.462, 52810.703 23/04/07,12:32:29,09,11,1, 11.9,1,1, 3.925, 10542.487, 307.462, 52810.712 23/04/07,12:32:29,10,11,1, 11.9,1,1, 3.925, 10542.493, 307.491, 52810.786 23/04/07,12:32:29,11,11,1, 11.9,1,1, 3.925, 10542.524, 307.487, 52810.801 23/04/07,12:32:29,12,11,1, 11.9,1,1, 3.925, 10542.497, 307.476, 52810.804 23/04/07,12:32:29,13,11,1, 11.9,1,1, 3.925, 10542.538, 307.483, 52810.814 23/04/07,12:32:29,14,11,1, 11.9,1,1, 3.925, 10542.537, 307.475, 52810.822 23/04/07,12:32:29,15,11,1, 11.9,1,1, 3.925, 10542.527, 307.463, 52810.779 23/04/07,12:32:29,16,11,1, 11.9,1,1, 3.925, 10542.540, 307.461, 52810.743 23/04/07,12:32:29,17,11,1, 11.9,1,1, 3.925, 10542.564, 307.431, 52810.685 23/04/07,12:32:29,18,11,1, 11.9,1,1, 3.925, 10542.537, 307.459, 52810.696 23/04/07,12:32:29,19,11,1, 11.9,1,1, 3.925, 10542.555, 307.429, 52810.699 23/04/07,12:32:30,00,11,1, 11.9,1,1, 3.926, 10542.548, 307.429, 52810.699 23/04/07,12:32:30,01,11,1, 11.9,1,1, 3.926, 10542.559, 307.444, 52810.734 23/04/07,12:32:30,02,11,1, 11.9,1,1, 3.926, 10542.553, 307.445, 52810.771 23/04/07,12:32:30,03,11,1, 11.9,1,1, 3.926, 10542.571, 307.442, 52810.770 23/04/07,12:32:30,04,11,1, 11.9,1,1, 3.926, 10542.544, 307.421, 52810.775 23/04/07,12:32:30,05,11,1, 11.9,1,1, 3.926, 10542.575, 307.444, 52810.758 23/04/07,12:32:30,06,11,1, 11.9,1,1, 3.926, 10542.582, 307.426, 52810.706 23/04/07,12:32:30,07,11,1, 11.9,1,1, 3.926, 10542.597, 307.435, 52810.672 23/04/07,12:32:30,08,11,1, 11.9,1,1, 3.926, 10542.616, 307.407, 52810.650 23/04/07,12:32:30,09,11,1, 11.9,1,1, 3.926, 10542.603, 307.425, 52810.653 23/04/07,12:32:30,10,11,1, 11.9,1,1, 3.926, 10542.595, 307.407, 52810.670 23/04/07,12:32:30,11,11,1, 11.9,1,1, 3.926, 10542.633, 307.422, 52810.721 23/04/07,12:32:30,12,11,1, 11.9,1,1, 3.926, 10542.628, 307.420, 52810.720 23/04/07,12:32:30,13,11,1, 11.9,1,1, 3.926, 10542.617, 307.406, 52810.711 23/04/07,12:32:30,14,11,1, 11.9,1,1, 3.926, 10542.634, 307.423, 52810.707 23/04/07,12:32:30,15,11,1, 11.9,1,1, 3.926, 10542.632, 307.403, 52810.735 23/04/07,12:32:30,16,11,1, 11.9,1,1, 3.926, 10542.607, 307.429, 52810.674 23/04/07,12:32:30,17,11,1, 11.9,1,1, 3.926, 10542.654, 307.392, 52810.671 23/04/07,12:32:30,18,11,1, 11.9,1,1, 3.926, 10542.644, 307.386, 52810.647 23/04/07,12:32:30,19,11,1, 11.9,1,1, 3.926, 10542.619, 307.432, 52810.654 23/04/07,12:32:31,00,11,1, 12.0,1,1, 3.924, 10542.614, 307.432, 52810.654 23/04/07,12:32:31,01,11,1, 12.0,1,1, 3.924, 10542.652, 307.403, 52810.643 23/04/07,12:32:31,02,11,1, 12.0,1,1, 3.924, 10542.682, 307.375, 52810.737 23/04/07,12:32:31,03,11,1, 12.0,1,1, 3.924, 10542.618, 307.389, 52810.691 23/04/07,12:32:31,04,11,1, 12.0,1,1, 3.924, 10542.668, 307.401, 52810.776 23/04/07,12:32:31,05,11,1, 12.0,1,1, 3.924, 10542.668, 307.384, 52810.743 23/04/07,12:32:31,06,11,1, 12.0,1,1, 3.924, 10542.657, 307.413, 52810.720 23/04/07,12:32:31,07,11,1, 12.0,1,1, 3.924, 10542.670, 307.387, 52810.637 23/04/07,12:32:31,08,11,1, 12.0,1,1, 3.924, 10542.682, 307.394, 52810.632 23/04/07,12:32:31,09,11,1, 12.0,1,1, 3.924, 10542.701, 307.366, 52810.604 23/04/07,12:32:31,10,11,1, 12.0,1,1, 3.924, 10542.670, 307.361, 52810.595 23/04/07,12:32:31,11,11,1, 12.0,1,1, 3.924, 10542.681, 307.364, 52810.625 23/04/07,12:32:31,12,11,1, 12.0,1,1, 3.924, 10542.674, 307.345, 52810.600 23/04/07,12:32:31,13,11,1, 12.0,1,1, 3.924, 10542.705, 307.378, 52810.657 23/04/07,12:32:31,14,11,1, 12.0,1,1, 3.924, 10542.717, 307.369, 52810.664 23/04/07,12:32:31,15,11,1, 12.0,1,1, 3.924, 10542.722, 307.380, 52810.681 23/04/07,12:32:31,16,11,1, 12.0,1,1, 3.924, 10542.716, 307.373, 52810.669 23/04/07,12:32:31,17,11,1, 12.0,1,1, 3.924, 10542.714, 307.375, 52810.667 23/04/07,12:32:31,18,11,1, 12.0,1,1, 3.924, 10542.710, 307.354, 52810.646 23/04/07,12:32:31,19,11,1, 12.0,1,1, 3.924, 10542.733, 307.369, 52810.635 23/04/07,12:32:32,00,11,1, 11.9,1,1, 3.929, 10542.731, 307.369, 52810.635 23/04/07,12:32:32,01,11,1, 11.9,1,1, 3.929, 10542.731, 307.343, 52810.576 23/04/07,12:32:32,02,11,1, 11.9,1,1, 3.929, 10542.757, 307.344, 52810.613 23/04/07,12:32:32,03,11,1, 11.9,1,1, 3.929, 10542.751, 307.360, 52810.634 23/04/07,12:32:32,04,11,1, 11.9,1,1, 3.929, 10542.765, 307.371, 52810.707 23/04/07,12:32:32,05,11,1, 11.9,1,1, 3.929, 10542.776, 307.353, 52810.709 23/04/07,12:32:32,06,11,1, 11.9,1,1, 3.929, 10542.760, 307.351, 52810.678 23/04/07,12:32:32,07,11,1, 11.9,1,1, 3.929, 10542.773, 307.329, 52810.642 23/04/07,12:32:32,08,11,1, 11.9,1,1, 3.929, 10542.786, 307.342, 52810.639 23/04/07,12:32:32,09,11,1, 11.9,1,1, 3.929, 10542.800, 307.334, 52810.627 23/04/07,12:32:32,10,11,1, 11.9,1,1, 3.929, 10542.795, 307.326, 52810.608 23/04/07,12:32:32,11,11,1, 11.9,1,1, 3.929, 10542.799, 307.367, 52810.610 23/04/07,12:32:32,12,11,1, 11.9,1,1, 3.929, 10542.799, 307.336, 52810.604 23/04/07,12:32:32,13,11,1, 11.9,1,1, 3.929, 10542.788, 307.337, 52810.613 23/04/07,12:32:32,14,11,1, 11.9,1,1, 3.929, 10542.815, 307.300, 52810.675 23/04/07,12:32:32,15,11,1, 11.9,1,1, 3.929, 10542.824, 307.310, 52810.659 23/04/07,12:32:32,16,11,1, 11.9,1,1, 3.929, 10542.837, 307.325, 52810.714 23/04/07,12:32:32,17,11,1, 11.9,1,1, 3.929, 10542.833, 307.309, 52810.656 23/04/07,12:32:32,18,11,1, 11.9,1,1, 3.929, 10542.854, 307.296, 52810.641 23/04/07,12:32:32,19,11,1, 11.9,1,1, 3.929, 10542.838, 307.310, 52810.597 23/04/07,12:32:33,00,11,1, 11.8,1,1, 3.923, 10542.831, 307.310, 52810.597 23/04/07,12:32:33,01,11,1, 11.8,1,1, 3.923, 10542.861, 307.277, 52810.543 23/04/07,12:32:33,02,11,1, 11.8,1,1, 3.923, 10542.858, 307.308, 52810.567 23/04/07,12:32:33,03,11,1, 11.8,1,1, 3.923, 10542.867, 307.280, 52810.609 23/04/07,12:32:33,04,11,1, 11.8,1,1, 3.923, 10542.863, 307.294, 52810.624 23/04/07,12:32:33,05,11,1, 11.8,1,1, 3.923, 10542.883, 307.313, 52810.650 23/04/07,12:32:33,06,11,1, 11.8,1,1, 3.923, 10542.890, 307.289, 52810.656 23/04/07,12:32:33,07,11,1, 11.8,1,1, 3.923, 10542.874, 307.295, 52810.659 23/04/07,12:32:33,08,11,1, 11.8,1,1, 3.923, 10542.881, 307.304, 52810.630 23/04/07,12:32:33,09,11,1, 11.8,1,1, 3.923, 10542.870, 307.307, 52810.612 23/04/07,12:32:33,10,11,1, 11.8,1,1, 3.923, 10542.916, 307.314, 52810.568 23/04/07,12:32:33,11,11,1, 11.8,1,1, 3.923, 10542.898, 307.296, 52810.587 23/04/07,12:32:33,12,11,1, 11.8,1,1, 3.923, 10542.913, 307.275, 52810.560 23/04/07,12:32:33,13,11,1, 11.8,1,1, 3.923, 10542.931, 307.284, 52810.537 23/04/07,12:32:33,14,11,1, 11.8,1,1, 3.923, 10542.894, 307.286, 52810.590 23/04/07,12:32:33,15,11,1, 11.8,1,1, 3.923, 10542.908, 307.289, 52810.650 23/04/07,12:32:33,16,11,1, 11.8,1,1, 3.923, 10542.919, 307.308, 52810.657 23/04/07,12:32:33,17,11,1, 11.8,1,1, 3.923, 10542.913, 307.290, 52810.641 23/04/07,12:32:33,18,11,1, 11.8,1,1, 3.923, 10542.914, 307.305, 52810.613 23/04/07,12:32:33,19,11,1, 11.8,1,1, 3.923, 10542.929, 307.304, 52810.622 23/04/07,12:32:34,00,11,1, 11.9,1,1, 3.929, 10542.923, 307.304, 52810.622 23/04/07,12:32:34,01,11,1, 11.9,1,1, 3.929, 10542.921, 307.266, 52810.576 23/04/07,12:32:34,02,11,1, 11.9,1,1, 3.929, 10542.931, 307.270, 52810.547 23/04/07,12:32:34,03,11,1, 11.9,1,1, 3.929, 10542.957, 307.291, 52810.554 23/04/07,12:32:34,04,11,1, 11.9,1,1, 3.929, 10542.930, 307.270, 52810.565 23/04/07,12:32:34,05,11,1, 11.9,1,1, 3.929, 10542.936, 307.286, 52810.613 23/04/07,12:32:34,06,11,1, 11.9,1,1, 3.929, 10542.955, 307.278, 52810.612 23/04/07,12:32:34,07,11,1, 11.9,1,1, 3.929, 10542.952, 307.275, 52810.606 23/04/07,12:32:34,08,11,1, 11.9,1,1, 3.929, 10542.951, 307.282, 52810.603 23/04/07,12:32:34,09,11,1, 11.9,1,1, 3.929, 10542.976, 307.278, 52810.605 23/04/07,12:32:34,10,11,1, 11.9,1,1, 3.929, 10542.967, 307.295, 52810.608 23/04/07,12:32:34,11,11,1, 11.9,1,1, 3.929, 10542.966, 307.254, 52810.572 23/04/07,12:32:34,12,11,1, 11.9,1,1, 3.929, 10542.996, 307.278, 52810.455 23/04/07,12:32:34,13,11,1, 11.9,1,1, 3.929, 10542.959, 307.296, 52810.617 23/04/07,12:32:34,14,11,1, 11.9,1,1, 3.929, 10542.985, 307.283, 52810.598 23/04/07,12:32:34,15,11,1, 11.9,1,1, 3.929, 10542.966, 307.278, 52810.645 23/04/07,12:32:34,16,11,1, 11.9,1,1, 3.929, 10542.980, 307.279, 52810.626 23/04/07,12:32:34,17,11,1, 11.9,1,1, 3.929, 10542.999, 307.258, 52810.648 23/04/07,12:32:34,18,11,1, 11.9,1,1, 3.929, 10542.988, 307.260, 52810.629 23/04/07,12:32:34,19,11,1, 11.9,1,1, 3.929, 10543.028, 307.267, 52810.635 23/04/07,12:32:35,00,11,1, 11.9,1,1, 3.924, 10543.023, 307.267, 52810.635 23/04/07,12:32:35,01,11,1, 11.9,1,1, 3.924, 10543.039, 307.243, 52810.554 23/04/07,12:32:35,02,11,1, 11.9,1,1, 3.924, 10543.030, 307.257, 52810.561 23/04/07,12:32:35,03,11,1, 11.9,1,1, 3.924, 10543.037, 307.255, 52810.565 23/04/07,12:32:35,04,11,1, 11.9,1,1, 3.924, 10543.015, 307.252, 52810.545 23/04/07,12:32:35,05,11,1, 11.9,1,1, 3.924, 10543.035, 307.235, 52810.577 23/04/07,12:32:35,06,11,1, 11.9,1,1, 3.924, 10543.019, 307.240, 52810.616 23/04/07,12:32:35,07,11,1, 11.9,1,1, 3.924, 10543.044, 307.269, 52810.602 23/04/07,12:32:35,08,11,1, 11.9,1,1, 3.924, 10543.035, 307.256, 52810.592 23/04/07,12:32:35,09,11,1, 11.9,1,1, 3.924, 10543.045, 307.272, 52810.612 23/04/07,12:32:35,10,11,1, 11.9,1,1, 3.924, 10543.049, 307.250, 52810.568 23/04/07,12:32:35,11,11,1, 11.9,1,1, 3.924, 10543.052, 307.258, 52810.555 23/04/07,12:32:35,12,11,1, 11.9,1,1, 3.924, 10543.057, 307.254, 52810.545 23/04/07,12:32:35,13,11,1, 11.9,1,1, 3.924, 10543.056, 307.256, 52810.537 23/04/07,12:32:35,14,11,1, 11.9,1,1, 3.924, 10543.043, 307.242, 52810.523 23/04/07,12:32:35,15,11,1, 11.9,1,1, 3.924, 10543.053, 307.256, 52810.518 23/04/07,12:32:35,16,11,1, 11.9,1,1, 3.924, 10543.054, 307.236, 52810.551 23/04/07,12:32:35,17,11,1, 11.9,1,1, 3.924, 10543.047, 307.234, 52810.601 23/04/07,12:32:35,18,11,1, 11.9,1,1, 3.924, 10543.045, 307.231, 52810.622 23/04/07,12:32:35,19,11,1, 11.9,1,1, 3.924, 10543.048, 307.248, 52810.605 23/04/07,12:32:36,00,11,1, 11.9,1,1, 3.924, 10543.040, 307.248, 52810.605 23/04/07,12:32:36,01,11,1, 11.9,1,1, 3.924, 10543.062, 307.224, 52810.565 23/04/07,12:32:36,02,11,1, 11.9,1,1, 3.924, 10543.041, 307.249, 52810.534 23/04/07,12:32:36,03,11,1, 11.9,1,1, 3.924, 10543.045, 307.215, 52810.528 23/04/07,12:32:36,04,11,1, 11.9,1,1, 3.924, 10543.061, 307.211, 52810.499 23/04/07,12:32:36,05,11,1, 11.9,1,1, 3.924, 10543.065, 307.233, 52810.493 23/04/07,12:32:36,06,11,1, 11.9,1,1, 3.924, 10543.040, 307.226, 52810.556 23/04/07,12:32:36,07,11,1, 11.9,1,1, 3.924, 10543.045, 307.234, 52810.558 23/04/07,12:32:36,08,11,1, 11.9,1,1, 3.924, 10543.040, 307.222, 52810.613 23/04/07,12:32:36,09,11,1, 11.9,1,1, 3.924, 10543.066, 307.249, 52810.618 23/04/07,12:32:36,10,11,1, 11.9,1,1, 3.924, 10543.043, 307.238, 52810.607 23/04/07,12:32:36,11,11,1, 11.9,1,1, 3.924, 10543.047, 307.213, 52810.544 23/04/07,12:32:36,12,11,1, 11.9,1,1, 3.924, 10543.050, 307.227, 52810.544 23/04/07,12:32:36,13,11,1, 11.9,1,1, 3.924, 10543.045, 307.228, 52810.490 23/04/07,12:32:36,14,11,1, 11.9,1,1, 3.924, 10543.054, 307.235, 52810.494 23/04/07,12:32:36,15,11,1, 11.9,1,1, 3.924, 10543.067, 307.213, 52810.496 23/04/07,12:32:36,16,11,1, 11.9,1,1, 3.924, 10543.035, 307.211, 52810.528 23/04/07,12:32:36,17,11,1, 11.9,1,1, 3.924, 10543.065, 307.200, 52810.527 23/04/07,12:32:36,18,11,1, 11.9,1,1, 3.924, 10543.051, 307.227, 52810.557 23/04/07,12:32:36,19,11,1, 11.9,1,1, 3.924, 10543.032, 307.219, 52810.584 23/04/07,12:32:37,00,11,1, 11.9,1,1, 3.926, 10543.032, 307.219, 52810.584 23/04/07,12:32:37,01,11,1, 11.9,1,1, 3.926, 10543.065, 307.204, 52810.583 23/04/07,12:32:37,02,11,1, 11.9,1,1, 3.926, 10543.059, 307.217, 52810.502 23/04/07,12:32:37,03,11,1, 11.9,1,1, 3.926, 10543.093, 307.192, 52810.531 23/04/07,12:32:37,04,11,1, 11.9,1,1, 3.926, 10543.075, 307.199, 52810.534 23/04/07,12:32:37,05,11,1, 11.9,1,1, 3.926, 10543.083, 307.216, 52810.524 23/04/07,12:32:37,06,11,1, 11.9,1,1, 3.926, 10543.077, 307.214, 52810.524 23/04/07,12:32:37,07,11,1, 11.9,1,1, 3.926, 10543.085, 307.237, 52810.525 23/04/07,12:32:37,08,11,1, 11.9,1,1, 3.926, 10543.112, 307.233, 52810.569 23/04/07,12:32:37,09,11,1, 11.9,1,1, 3.926, 10543.104, 307.214, 52810.546 23/04/07,12:32:37,10,11,1, 11.9,1,1, 3.926, 10543.115, 307.246, 52810.556 23/04/07,12:32:37,11,11,1, 11.9,1,1, 3.926, 10543.106, 307.223, 52810.519 23/04/07,12:32:37,12,11,1, 11.9,1,1, 3.926, 10543.116, 307.239, 52810.544 23/04/07,12:32:37,13,11,1, 11.9,1,1, 3.926, 10543.121, 307.233, 52810.519 23/04/07,12:32:37,14,11,1, 11.9,1,1, 3.926, 10543.135, 307.225, 52810.497 23/04/07,12:32:37,15,11,1, 11.9,1,1, 3.926, 10543.143, 307.224, 52810.459 23/04/07,12:32:37,16,11,1, 11.9,1,1, 3.926, 10543.129, 307.235, 52810.456 23/04/07,12:32:37,17,11,1, 11.9,1,1, 3.926, 10543.120, 307.236, 52810.491 23/04/07,12:32:37,18,11,1, 11.9,1,1, 3.926, 10543.142, 307.253, 52810.600 23/04/07,12:32:37,19,11,1, 11.9,1,1, 3.926, 10543.148, 307.230, 52810.460 23/04/07,12:32:38,00,11,1, 11.9,1,1, 3.926, 10543.140, 307.230, 52810.460 23/04/07,12:32:38,01,11,1, 11.9,1,1, 3.926, 10543.140, 307.236, 52810.538 23/04/07,12:32:38,02,11,1, 11.9,1,1, 3.926, 10543.151, 307.244, 52810.493 23/04/07,12:32:38,03,11,1, 11.9,1,1, 3.926, 10543.137, 307.249, 52810.479 23/04/07,12:32:38,04,11,1, 11.9,1,1, 3.926, 10543.156, 307.230, 52810.478 23/04/07,12:32:38,05,11,1, 11.9,1,1, 3.926, 10543.167, 307.217, 52810.459 23/04/07,12:32:38,06,11,1, 11.9,1,1, 3.926, 10543.183, 307.235, 52810.478 23/04/07,12:32:38,07,11,1, 11.9,1,1, 3.926, 10543.156, 307.228, 52810.477 23/04/07,12:32:38,08,11,1, 11.9,1,1, 3.926, 10543.153, 307.246, 52810.507 23/04/07,12:32:38,09,11,1, 11.9,1,1, 3.926, 10543.166, 307.245, 52810.546 23/04/07,12:32:38,10,11,1, 11.9,1,1, 3.926, 10543.154, 307.223, 52810.516 23/04/07,12:32:38,11,11,1, 11.9,1,1, 3.926, 10543.164, 307.244, 52810.553 23/04/07,12:32:38,12,11,1, 11.9,1,1, 3.926, 10543.144, 307.236, 52810.538 23/04/07,12:32:38,13,11,1, 11.9,1,1, 3.926, 10543.156, 307.237, 52810.493 23/04/07,12:32:38,14,11,1, 11.9,1,1, 3.926, 10543.148, 307.214, 52810.453 23/04/07,12:32:38,15,11,1, 11.9,1,1, 3.926, 10543.174, 307.209, 52810.438 23/04/07,12:32:38,16,11,1, 11.9,1,1, 3.926, 10543.159, 307.196, 52810.422 23/04/07,12:32:38,17,11,1, 11.9,1,1, 3.926, 10543.176, 307.216, 52810.459 23/04/07,12:32:38,18,11,1, 11.9,1,1, 3.926, 10543.164, 307.193, 52810.486 23/04/07,12:32:38,19,11,1, 11.9,1,1, 3.926, 10543.151, 307.218, 52810.531 23/04/07,12:32:39,00,11,1, 11.9,1,1, 3.927, 10543.149, 307.218, 52810.531 23/04/07,12:32:39,01,11,1, 11.9,1,1, 3.927, 10543.166, 307.209, 52810.540 23/04/07,12:32:39,02,11,1, 11.9,1,1, 3.927, 10543.173, 307.200, 52810.532 23/04/07,12:32:39,03,11,1, 11.9,1,1, 3.927, 10543.184, 307.217, 52810.523 23/04/07,12:32:39,04,11,1, 11.9,1,1, 3.927, 10543.151, 307.204, 52810.505 23/04/07,12:32:39,05,11,1, 11.9,1,1, 3.927, 10543.153, 307.188, 52810.436 23/04/07,12:32:39,06,11,1, 11.9,1,1, 3.927, 10543.161, 307.186, 52810.435 23/04/07,12:32:39,07,11,1, 11.9,1,1, 3.927, 10543.181, 307.203, 52810.451 23/04/07,12:32:39,08,11,1, 11.9,1,1, 3.927, 10543.145, 307.212, 52810.450 23/04/07,12:32:39,09,11,1, 11.9,1,1, 3.927, 10543.167, 307.219, 52810.509 23/04/07,12:32:39,10,11,1, 11.9,1,1, 3.927, 10543.172, 307.219, 52810.497 23/04/07,12:32:39,11,11,1, 11.9,1,1, 3.927, 10543.131, 307.208, 52810.541 23/04/07,12:32:39,12,11,1, 11.9,1,1, 3.927, 10543.147, 307.195, 52810.508 23/04/07,12:32:39,13,11,1, 11.9,1,1, 3.927, 10543.153, 307.206, 52810.505 23/04/07,12:32:39,14,11,1, 11.9,1,1, 3.927, 10543.144, 307.186, 52810.490 23/04/07,12:32:39,15,11,1, 11.9,1,1, 3.927, 10543.166, 307.195, 52810.429 23/04/07,12:32:39,16,11,1, 11.9,1,1, 3.927, 10543.172, 307.203, 52810.428 23/04/07,12:32:39,17,11,1, 11.9,1,1, 3.927, 10543.159, 307.203, 52810.432 23/04/07,12:32:39,18,11,1, 11.9,1,1, 3.927, 10543.165, 307.197, 52810.453 23/04/07,12:32:39,19,11,1, 11.9,1,1, 3.927, 10543.170, 307.190, 52810.477 23/04/07,12:32:40,00,11,1, 11.9,1,1, 3.924, 10543.165, 307.190, 52810.477 23/04/07,12:32:40,01,11,1, 11.9,1,1, 3.924, 10543.190, 307.216, 52810.524 23/04/07,12:32:40,02,11,1, 11.9,1,1, 3.924, 10543.186, 307.207, 52810.490 23/04/07,12:32:40,03,11,1, 11.9,1,1, 3.924, 10543.186, 307.214, 52810.504 23/04/07,12:32:40,04,11,1, 11.9,1,1, 3.924, 10543.178, 307.221, 52810.459 23/04/07,12:32:40,05,11,1, 11.9,1,1, 3.924, 10543.170, 307.210, 52810.431 23/04/07,12:32:40,06,11,1, 11.9,1,1, 3.924, 10543.206, 307.214, 52810.403 23/04/07,12:32:40,07,11,1, 11.9,1,1, 3.924, 10543.200, 307.202, 52810.360 23/04/07,12:32:40,08,11,1, 11.9,1,1, 3.924, 10543.193, 307.240, 52810.378 23/04/07,12:32:40,09,11,1, 11.9,1,1, 3.924, 10543.174, 307.233, 52810.460 23/04/07,12:32:40,10,11,1, 11.9,1,1, 3.924, 10543.209, 307.255, 52810.514 23/04/07,12:32:40,11,11,1, 11.9,1,1, 3.924, 10543.221, 307.239, 52810.504 23/04/07,12:32:40,12,11,1, 11.9,1,1, 3.924, 10543.229, 307.242, 52810.524 23/04/07,12:32:40,13,11,1, 11.9,1,1, 3.924, 10543.209, 307.251, 52810.525 23/04/07,12:32:40,14,11,1, 11.9,1,1, 3.924, 10543.244, 307.246, 52810.458 23/04/07,12:32:40,15,11,1, 11.9,1,1, 3.924, 10543.239, 307.246, 52810.428 23/04/07,12:32:40,16,11,1, 11.9,1,1, 3.924, 10543.234, 307.231, 52810.442 23/04/07,12:32:40,17,11,1, 11.9,1,1, 3.924, 10543.247, 307.229, 52810.397 23/04/07,12:32:40,18,11,1, 11.9,1,1, 3.924, 10543.263, 307.238, 52810.435 23/04/07,12:32:40,19,11,1, 11.9,1,1, 3.924, 10543.258, 307.245, 52810.443 23/04/07,12:32:41,00,11,1, 11.9,1,1, 3.922, 10543.257, 307.245, 52810.443 23/04/07,12:32:41,01,11,1, 11.9,1,1, 3.922, 10543.256, 307.260, 52810.477 23/04/07,12:32:41,02,11,1, 11.9,1,1, 3.922, 10543.264, 307.244, 52810.533 23/04/07,12:32:41,03,11,1, 11.9,1,1, 3.922, 10543.264, 307.253, 52810.496 23/04/07,12:32:41,04,11,1, 11.9,1,1, 3.922, 10543.277, 307.251, 52810.471 23/04/07,12:32:41,05,11,1, 11.9,1,1, 3.922, 10543.276, 307.244, 52810.481 23/04/07,12:32:41,06,11,1, 11.9,1,1, 3.922, 10543.270, 307.239, 52810.433 23/04/07,12:32:41,07,11,1, 11.9,1,1, 3.922, 10543.286, 307.240, 52810.407 23/04/07,12:32:41,08,11,1, 11.9,1,1, 3.922, 10543.288, 307.245, 52810.427 23/04/07,12:32:41,09,11,1, 11.9,1,1, 3.922, 10543.257, 307.238, 52810.408 23/04/07,12:32:41,10,11,1, 11.9,1,1, 3.922, 10543.285, 307.232, 52810.438 23/04/07,12:32:41,11,11,1, 11.9,1,1, 3.922, 10543.275, 307.248, 52810.423 23/04/07,12:32:41,12,11,1, 11.9,1,1, 3.922, 10543.264, 307.240, 52810.480 23/04/07,12:32:41,13,11,1, 11.9,1,1, 3.922, 10543.301, 307.269, 52810.513 23/04/07,12:32:41,14,11,1, 11.9,1,1, 3.922, 10543.291, 307.257, 52810.570 23/04/07,12:32:41,15,11,1, 11.9,1,1, 3.922, 10543.287, 307.235, 52810.442 23/04/07,12:32:41,16,11,1, 11.9,1,1, 3.922, 10543.292, 307.232, 52810.440 23/04/07,12:32:41,17,11,1, 11.9,1,1, 3.922, 10543.285, 307.244, 52810.406 23/04/07,12:32:41,18,11,1, 11.9,1,1, 3.922, 10543.305, 307.245, 52810.388 23/04/07,12:32:41,19,11,1, 11.9,1,1, 3.922, 10543.292, 307.241, 52810.355 23/04/07,12:32:42,00,11,1, 12.0,1,1, 3.926, 10543.290, 307.241, 52810.355 23/04/07,12:32:42,01,11,1, 12.0,1,1, 3.926, 10543.282, 307.243, 52810.415 23/04/07,12:32:42,02,11,1, 12.0,1,1, 3.926, 10543.300, 307.255, 52810.457 23/04/07,12:32:42,03,11,1, 12.0,1,1, 3.926, 10543.287, 307.243, 52810.444 23/04/07,12:32:42,04,11,1, 12.0,1,1, 3.926, 10543.284, 307.255, 52810.458 23/04/07,12:32:42,05,11,1, 12.0,1,1, 3.926, 10543.311, 307.254, 52810.427 23/04/07,12:32:42,06,11,1, 12.0,1,1, 3.926, 10543.293, 307.257, 52810.389 23/04/07,12:32:42,07,11,1, 12.0,1,1, 3.926, 10543.297, 307.252, 52810.421 23/04/07,12:32:42,08,11,1, 12.0,1,1, 3.926, 10543.305, 307.251, 52810.388 23/04/07,12:32:42,09,11,1, 12.0,1,1, 3.926, 10543.339, 307.246, 52810.413 23/04/07,12:32:42,10,11,1, 12.0,1,1, 3.926, 10543.310, 307.266, 52810.399 23/04/07,12:32:42,11,11,1, 12.0,1,1, 3.926, 10543.333, 307.275, 52810.425 23/04/07,12:32:42,12,11,1, 12.0,1,1, 3.926, 10543.331, 307.249, 52810.448 23/04/07,12:32:42,13,11,1, 12.0,1,1, 3.926, 10543.310, 307.228, 52810.454 23/04/07,12:32:42,14,11,1, 12.0,1,1, 3.926, 10543.309, 307.268, 52810.478 23/04/07,12:32:42,15,11,1, 12.0,1,1, 3.926, 10543.328, 307.279, 52810.440 23/04/07,12:32:42,16,11,1, 12.0,1,1, 3.926, 10543.329, 307.240, 52810.421 23/04/07,12:32:42,17,11,1, 12.0,1,1, 3.926, 10543.330, 307.245, 52810.393 23/04/07,12:32:42,18,11,1, 12.0,1,1, 3.926, 10543.343, 307.252, 52810.400 23/04/07,12:32:42,19,11,1, 12.0,1,1, 3.926, 10543.319, 307.252, 52810.382 23/04/07,12:32:43,00,11,1, 11.9,1,1, 3.929, 10543.315, 307.252, 52810.382 23/04/07,12:32:43,01,11,1, 11.9,1,1, 3.929, 10543.319, 307.263, 52810.434 23/04/07,12:32:43,02,11,1, 11.9,1,1, 3.929, 10543.344, 307.251, 52810.451 23/04/07,12:32:43,03,11,1, 11.9,1,1, 3.929, 10543.347, 307.250, 52810.452 23/04/07,12:32:43,04,11,1, 11.9,1,1, 3.929, 10543.330, 307.279, 52810.460 23/04/07,12:32:43,05,11,1, 11.9,1,1, 3.929, 10543.328, 307.257, 52810.453 23/04/07,12:32:43,06,11,1, 11.9,1,1, 3.929, 10543.340, 307.268, 52810.434 23/04/07,12:32:43,07,11,1, 11.9,1,1, 3.929, 10543.360, 307.269, 52810.386 23/04/07,12:32:43,08,11,1, 11.9,1,1, 3.929, 10543.360, 307.282, 52810.379 23/04/07,12:32:43,09,11,1, 11.9,1,1, 3.929, 10543.348, 307.273, 52810.380 23/04/07,12:32:43,10,11,1, 11.9,1,1, 3.929, 10543.357, 307.284, 52810.373 23/04/07,12:32:43,11,11,1, 11.9,1,1, 3.929, 10543.373, 307.270, 52810.387 23/04/07,12:32:43,12,11,1, 11.9,1,1, 3.929, 10543.357, 307.285, 52810.451 23/04/07,12:32:43,13,11,1, 11.9,1,1, 3.929, 10543.375, 307.291, 52810.471 23/04/07,12:32:43,14,11,1, 11.9,1,1, 3.929, 10543.364, 307.283, 52810.452 23/04/07,12:32:43,15,11,1, 11.9,1,1, 3.929, 10543.359, 307.275, 52810.471 23/04/07,12:32:43,16,11,1, 11.9,1,1, 3.929, 10543.378, 307.312, 52810.443 23/04/07,12:32:43,17,11,1, 11.9,1,1, 3.929, 10543.383, 307.315, 52810.402 23/04/07,12:32:43,18,11,1, 11.9,1,1, 3.929, 10543.403, 307.324, 52810.367 23/04/07,12:32:43,19,11,1, 11.9,1,1, 3.929, 10543.397, 307.299, 52810.357 23/04/07,12:32:44,00,11,1, 11.9,1,1, 3.924, 10543.391, 307.299, 52810.357 23/04/07,12:32:44,01,11,1, 11.9,1,1, 3.924, 10543.380, 307.279, 52810.378 23/04/07,12:32:44,02,11,1, 11.9,1,1, 3.924, 10543.369, 307.312, 52810.392 23/04/07,12:32:44,03,11,1, 11.9,1,1, 3.924, 10543.410, 307.317, 52810.426 23/04/07,12:32:44,04,11,1, 11.9,1,1, 3.924, 10543.391, 307.321, 52810.404 23/04/07,12:32:44,05,11,1, 11.9,1,1, 3.924, 10543.406, 307.305, 52810.413 23/04/07,12:32:44,06,11,1, 11.9,1,1, 3.924, 10543.381, 307.297, 52810.400 23/04/07,12:32:44,07,11,1, 11.9,1,1, 3.924, 10543.384, 307.303, 52810.342 23/04/07,12:32:44,08,11,1, 11.9,1,1, 3.924, 10543.422, 307.287, 52810.358 23/04/07,12:32:44,09,11,1, 11.9,1,1, 3.924, 10543.396, 307.322, 52810.331 23/04/07,12:32:44,10,11,1, 11.9,1,1, 3.924, 10543.399, 307.322, 52810.340 23/04/07,12:32:44,11,11,1, 11.9,1,1, 3.924, 10543.432, 307.307, 52810.373 23/04/07,12:32:44,12,11,1, 11.9,1,1, 3.924, 10543.427, 307.305, 52810.376 23/04/07,12:32:44,13,11,1, 11.9,1,1, 3.924, 10543.432, 307.299, 52810.425 23/04/07,12:32:44,14,11,1, 11.9,1,1, 3.924, 10543.408, 307.328, 52810.429 23/04/07,12:32:44,15,11,1, 11.9,1,1, 3.924, 10543.420, 307.316, 52810.441 23/04/07,12:32:44,16,11,1, 11.9,1,1, 3.924, 10543.420, 307.325, 52810.398 23/04/07,12:32:44,17,11,1, 11.9,1,1, 3.924, 10543.434, 307.303, 52810.392 23/04/07,12:32:44,18,11,1, 11.9,1,1, 3.924, 10543.428, 307.320, 52810.336 23/04/07,12:32:44,19,11,1, 11.9,1,1, 3.924, 10543.448, 307.302, 52810.332 23/04/07,12:32:45,00,11,1, 11.9,1,1, 3.928, 10543.441, 307.302, 52810.332 23/04/07,12:32:45,01,11,1, 11.9,1,1, 3.928, 10543.440, 307.311, 52810.344 23/04/07,12:32:45,02,11,1, 11.9,1,1, 3.928, 10543.437, 307.305, 52810.368 23/04/07,12:32:45,03,11,1, 11.9,1,1, 3.928, 10543.403, 307.315, 52810.380 23/04/07,12:32:45,04,11,1, 11.9,1,1, 3.928, 10543.427, 307.303, 52810.417 23/04/07,12:32:45,05,11,1, 11.9,1,1, 3.928, 10543.434, 307.303, 52810.435 23/04/07,12:32:45,06,11,1, 11.9,1,1, 3.928, 10543.426, 307.303, 52810.397 23/04/07,12:32:45,07,11,1, 11.9,1,1, 3.928, 10543.435, 307.297, 52810.399 23/04/07,12:32:45,08,11,1, 11.9,1,1, 3.928, 10543.417, 307.289, 52810.329 23/04/07,12:32:45,09,11,1, 11.9,1,1, 3.928, 10543.442, 307.306, 52810.339 23/04/07,12:32:45,10,11,1, 11.9,1,1, 3.928, 10543.450, 307.310, 52810.299 23/04/07,12:32:45,11,11,1, 11.9,1,1, 3.928, 10543.436, 307.304, 52810.328 23/04/07,12:32:45,12,11,1, 11.9,1,1, 3.928, 10543.400, 307.294, 52810.401 23/04/07,12:32:45,13,11,1, 11.9,1,1, 3.928, 10543.454, 307.302, 52810.406 23/04/07,12:32:45,14,11,1, 11.9,1,1, 3.928, 10543.412, 307.320, 52810.472 23/04/07,12:32:45,15,11,1, 11.9,1,1, 3.928, 10543.486, 307.319, 52810.471 23/04/07,12:32:45,16,11,1, 11.9,1,1, 3.928, 10543.453, 307.301, 52810.424 23/04/07,12:32:45,17,11,1, 11.9,1,1, 3.928, 10543.456, 307.291, 52810.404 23/04/07,12:32:45,18,11,1, 11.9,1,1, 3.928, 10543.464, 307.348, 52810.329 23/04/07,12:32:45,19,11,1, 11.9,1,1, 3.928, 10543.464, 307.321, 52810.274 23/04/07,12:32:46,00,11,1, 11.9,1,1, 3.925, 10543.457, 307.321, 52810.274 23/04/07,12:32:46,01,11,1, 11.9,1,1, 3.925, 10543.464, 307.329, 52810.283 23/04/07,12:32:46,02,11,1, 11.9,1,1, 3.925, 10543.461, 307.344, 52810.288 23/04/07,12:32:46,03,11,1, 11.9,1,1, 3.925, 10543.461, 307.315, 52810.348 23/04/07,12:32:46,04,11,1, 11.9,1,1, 3.925, 10543.461, 307.331, 52810.371 23/04/07,12:32:46,05,11,1, 11.9,1,1, 3.925, 10543.469, 307.337, 52810.434 23/04/07,12:32:46,06,11,1, 11.9,1,1, 3.925, 10543.460, 307.327, 52810.417 23/04/07,12:32:46,07,11,1, 11.9,1,1, 3.925, 10543.449, 307.297, 52810.378 23/04/07,12:32:46,08,11,1, 11.9,1,1, 3.925, 10543.485, 307.325, 52810.327 23/04/07,12:32:46,09,11,1, 11.9,1,1, 3.925, 10543.485, 307.295, 52810.324 23/04/07,12:32:46,10,11,1, 11.9,1,1, 3.925, 10543.477, 307.311, 52810.319 23/04/07,12:32:46,11,11,1, 11.9,1,1, 3.925, 10543.485, 307.299, 52810.292 23/04/07,12:32:46,12,11,1, 11.9,1,1, 3.925, 10543.481, 307.298, 52810.283 23/04/07,12:32:46,13,11,1, 11.9,1,1, 3.925, 10543.474, 307.307, 52810.339 23/04/07,12:32:46,14,11,1, 11.9,1,1, 3.925, 10543.495, 307.305, 52810.334 23/04/07,12:32:46,15,11,1, 11.9,1,1, 3.925, 10543.485, 307.322, 52810.393 23/04/07,12:32:46,16,11,1, 11.9,1,1, 3.925, 10543.474, 307.311, 52810.377 23/04/07,12:32:46,17,11,1, 11.9,1,1, 3.925, 10543.487, 307.351, 52810.383 23/04/07,12:32:46,18,11,1, 11.9,1,1, 3.925, 10543.497, 307.335, 52810.325 23/04/07,12:32:46,19,11,1, 11.9,1,1, 3.925, 10543.518, 307.353, 52810.321 23/04/07,12:32:47,00,10,1, 11.9,1,1, 3.927, 10543.516, 307.353, 52810.321 23/04/07,12:32:47,01,10,1, 11.9,1,1, 3.927, 10543.486, 307.339, 52810.231 23/04/07,12:32:47,02,10,1, 11.9,1,1, 3.927, 10543.504, 307.393, 52810.268 23/04/07,12:32:47,03,10,1, 11.9,1,1, 3.927, 10543.516, 307.365, 52810.327 23/04/07,12:32:47,04,10,1, 11.9,1,1, 3.927, 10543.520, 307.380, 52810.342 23/04/07,12:32:47,05,10,1, 11.9,1,1, 3.927, 10543.523, 307.361, 52810.365 23/04/07,12:32:47,06,10,1, 11.9,1,1, 3.927, 10543.508, 307.372, 52810.340 23/04/07,12:32:47,07,10,1, 11.9,1,1, 3.927, 10543.531, 307.366, 52810.371 23/04/07,12:32:47,08,10,1, 11.9,1,1, 3.927, 10543.537, 307.381, 52810.316 23/04/07,12:32:47,09,10,1, 11.9,1,1, 3.927, 10543.543, 307.376, 52810.298 23/04/07,12:32:47,10,10,1, 11.9,1,1, 3.927, 10543.535, 307.376, 52810.223 23/04/07,12:32:47,11,10,1, 11.9,1,1, 3.927, 10543.533, 307.359, 52810.245 23/04/07,12:32:47,12,10,1, 11.9,1,1, 3.927, 10543.560, 307.357, 52810.264 23/04/07,12:32:47,13,10,1, 11.9,1,1, 3.927, 10543.563, 307.346, 52810.290 23/04/07,12:32:47,14,10,1, 11.9,1,1, 3.927, 10543.563, 307.364, 52810.300 23/04/07,12:32:47,15,10,1, 11.9,1,1, 3.927, 10543.588, 307.360, 52810.351 23/04/07,12:32:47,16,10,1, 11.9,1,1, 3.927, 10543.607, 307.354, 52810.375 23/04/07,12:32:47,17,10,1, 11.9,1,1, 3.927, 10543.547, 307.372, 52810.358 23/04/07,12:32:47,18,10,1, 11.9,1,1, 3.927, 10543.559, 307.375, 52810.299 23/04/07,12:32:47,19,10,1, 11.9,1,1, 3.927, 10543.580, 307.383, 52810.280 23/04/07,12:32:48,00,11,1, 11.9,1,1, 3.924, 10543.574, 307.383, 52810.280 23/04/07,12:32:48,01,11,1, 11.9,1,1, 3.924, 10543.588, 307.387, 52810.237 23/04/07,12:32:48,02,11,1, 11.9,1,1, 3.924, 10543.606, 307.388, 52810.152 23/04/07,12:32:48,03,11,1, 11.9,1,1, 3.924, 10543.557, 307.393, 52810.347 23/04/07,12:32:48,04,11,1, 11.9,1,1, 3.924, 10543.570, 307.379, 52810.327 23/04/07,12:32:48,05,11,1, 11.9,1,1, 3.924, 10543.581, 307.418, 52810.355 23/04/07,12:32:48,06,11,1, 11.9,1,1, 3.924, 10543.588, 307.402, 52810.384 23/04/07,12:32:48,07,11,1, 11.9,1,1, 3.924, 10543.577, 307.400, 52810.324 23/04/07,12:32:48,08,11,1, 11.9,1,1, 3.924, 10543.580, 307.393, 52810.311 23/04/07,12:32:48,09,11,1, 11.9,1,1, 3.924, 10543.606, 307.383, 52810.261 23/04/07,12:32:48,10,11,1, 11.9,1,1, 3.924, 10543.596, 307.400, 52810.242 23/04/07,12:32:48,11,11,1, 11.9,1,1, 3.924, 10543.611, 307.403, 52810.259 23/04/07,12:32:48,12,11,1, 11.9,1,1, 3.924, 10543.609, 307.427, 52810.255 23/04/07,12:32:48,13,11,1, 11.9,1,1, 3.924, 10543.608, 307.378, 52810.236 23/04/07,12:32:48,14,11,1, 11.9,1,1, 3.924, 10543.621, 307.395, 52810.311 23/04/07,12:32:48,15,11,1, 11.9,1,1, 3.924, 10543.610, 307.393, 52810.297 23/04/07,12:32:48,16,11,1, 11.9,1,1, 3.924, 10543.614, 307.395, 52810.300 23/04/07,12:32:48,17,11,1, 11.9,1,1, 3.924, 10543.631, 307.408, 52810.325 23/04/07,12:32:48,18,11,1, 11.9,1,1, 3.924, 10543.627, 307.415, 52810.280 23/04/07,12:32:48,19,11,1, 11.9,1,1, 3.924, 10543.640, 307.406, 52810.267 23/04/07,12:32:49,00,11,1, 11.9,1,1, 3.926, 10543.633, 307.406, 52810.267 23/04/07,12:32:49,01,11,1, 11.9,1,1, 3.926, 10543.649, 307.396, 52810.226 23/04/07,12:32:49,02,11,1, 11.9,1,1, 3.926, 10543.652, 307.399, 52810.205 23/04/07,12:32:49,03,11,1, 11.9,1,1, 3.926, 10543.645, 307.421, 52810.201 23/04/07,12:32:49,04,11,1, 11.9,1,1, 3.926, 10543.643, 307.412, 52810.234 23/04/07,12:32:49,05,11,1, 11.9,1,1, 3.926, 10543.646, 307.408, 52810.259 23/04/07,12:32:49,06,11,1, 11.9,1,1, 3.926, 10543.651, 307.411, 52810.308 23/04/07,12:32:49,07,11,1, 11.9,1,1, 3.926, 10543.642, 307.409, 52810.283 23/04/07,12:32:49,08,11,1, 11.9,1,1, 3.926, 10543.652, 307.429, 52810.271 23/04/07,12:32:49,09,11,1, 11.9,1,1, 3.926, 10543.652, 307.405, 52810.247 23/04/07,12:32:49,10,11,1, 11.9,1,1, 3.926, 10543.684, 307.422, 52810.218 23/04/07,12:32:49,11,11,1, 11.9,1,1, 3.926, 10543.682, 307.399, 52810.191 23/04/07,12:32:49,12,11,1, 11.9,1,1, 3.926, 10543.681, 307.411, 52810.192 23/04/07,12:32:49,13,11,1, 11.9,1,1, 3.926, 10543.677, 307.421, 52810.230 23/04/07,12:32:49,14,11,1, 11.9,1,1, 3.926, 10543.671, 307.410, 52810.255 23/04/07,12:32:49,15,11,1, 11.9,1,1, 3.926, 10543.682, 307.401, 52810.298 23/04/07,12:32:49,16,11,1, 11.9,1,1, 3.926, 10543.697, 307.424, 52810.283 23/04/07,12:32:49,17,11,1, 11.9,1,1, 3.926, 10543.664, 307.407, 52810.297 23/04/07,12:32:49,18,11,1, 11.9,1,1, 3.926, 10543.697, 307.447, 52810.250 23/04/07,12:32:49,19,11,1, 11.9,1,1, 3.926, 10543.723, 307.415, 52810.218 23/04/07,12:32:50,00,10,1, 11.9,1,1, 3.925, 10543.716, 307.415, 52810.218 23/04/07,12:32:50,01,10,1, 11.9,1,1, 3.925, 10543.752, 307.423, 52810.159 23/04/07,12:32:50,02,10,1, 11.9,1,1, 3.925, 10543.742, 307.430, 52810.162 23/04/07,12:32:50,03,10,1, 11.9,1,1, 3.925, 10543.722, 307.406, 52810.157 23/04/07,12:32:50,04,10,1, 11.9,1,1, 3.925, 10543.739, 307.410, 52810.242 23/04/07,12:32:50,05,10,1, 11.9,1,1, 3.925, 10543.751, 307.412, 52810.259 23/04/07,12:32:50,06,10,1, 11.9,1,1, 3.925, 10543.744, 307.415, 52810.241 23/04/07,12:32:50,07,10,1, 11.9,1,1, 3.925, 10543.766, 307.426, 52810.274 23/04/07,12:32:50,08,10,1, 11.9,1,1, 3.925, 10543.760, 307.419, 52810.271 23/04/07,12:32:50,09,10,1, 11.9,1,1, 3.925, 10543.744, 307.435, 52810.277 23/04/07,12:32:50,10,10,1, 11.9,1,1, 3.925, 10543.783, 307.396, 52810.222 23/04/07,12:32:50,11,10,1, 11.9,1,1, 3.925, 10543.746, 307.413, 52810.199 23/04/07,12:32:50,12,10,1, 11.9,1,1, 3.925, 10543.753, 307.424, 52810.189 23/04/07,12:32:50,13,10,1, 11.9,1,1, 3.925, 10543.751, 307.404, 52810.171 23/04/07,12:32:50,14,10,1, 11.9,1,1, 3.925, 10543.781, 307.407, 52810.215 23/04/07,12:32:50,15,10,1, 11.9,1,1, 3.925, 10543.778, 307.431, 52810.209 23/04/07,12:32:50,16,10,1, 11.9,1,1, 3.925, 10543.815, 307.417, 52810.266 23/04/07,12:32:50,17,10,1, 11.9,1,1, 3.925, 10543.784, 307.426, 52810.272 23/04/07,12:32:50,18,10,1, 11.9,1,1, 3.925, 10543.824, 307.447, 52810.249 23/04/07,12:32:50,19,10,1, 11.9,1,1, 3.925, 10543.812, 307.426, 52810.178 23/04/07,12:32:51,00,10,1, 11.9,1,1, 3.927, 10543.808, 307.426, 52810.178 23/04/07,12:32:51,01,10,1, 11.9,1,1, 3.927, 10543.799, 307.438, 52810.121 23/04/07,12:32:51,02,10,1, 11.9,1,1, 3.927, 10543.811, 307.415, 52810.095 23/04/07,12:32:51,03,10,1, 11.9,1,1, 3.927, 10543.813, 307.429, 52810.138 23/04/07,12:32:51,04,10,1, 11.9,1,1, 3.927, 10543.813, 307.420, 52810.217 23/04/07,12:32:51,05,10,1, 11.9,1,1, 3.927, 10543.844, 307.409, 52810.212 23/04/07,12:32:51,06,10,1, 11.9,1,1, 3.927, 10543.838, 307.423, 52810.224 23/04/07,12:32:51,07,10,1, 11.9,1,1, 3.927, 10543.857, 307.429, 52810.232 23/04/07,12:32:51,08,10,1, 11.9,1,1, 3.927, 10543.854, 307.422, 52810.206 23/04/07,12:32:51,09,10,1, 11.9,1,1, 3.927, 10543.850, 307.421, 52810.165 23/04/07,12:32:51,10,10,1, 11.9,1,1, 3.927, 10543.855, 307.411, 52810.142 23/04/07,12:32:51,11,10,1, 11.9,1,1, 3.927, 10543.834, 307.429, 52810.111 23/04/07,12:32:51,12,10,1, 11.9,1,1, 3.927, 10543.869, 307.420, 52810.106 23/04/07,12:32:51,13,10,1, 11.9,1,1, 3.927, 10543.875, 307.411, 52810.124 23/04/07,12:32:51,14,10,1, 11.9,1,1, 3.927, 10543.863, 307.410, 52810.172 23/04/07,12:32:51,15,10,1, 11.9,1,1, 3.927, 10543.880, 307.423, 52810.238 23/04/07,12:32:51,16,10,1, 11.9,1,1, 3.927, 10543.878, 307.448, 52810.265 23/04/07,12:32:51,17,10,1, 11.9,1,1, 3.927, 10543.884, 307.423, 52810.228 23/04/07,12:32:51,18,10,1, 11.9,1,1, 3.927, 10543.875, 307.431, 52810.209 23/04/07,12:32:51,19,10,1, 11.9,1,1, 3.927, 10543.888, 307.447, 52810.169 23/04/07,12:32:52,00,10,1, 11.9,1,1, 3.926, 10543.883, 307.447, 52810.169 23/04/07,12:32:52,01,10,1, 11.9,1,1, 3.926, 10543.895, 307.424, 52810.114 23/04/07,12:32:52,02,10,1, 11.9,1,1, 3.926, 10543.906, 307.427, 52810.132 23/04/07,12:32:52,03,10,1, 11.9,1,1, 3.926, 10543.891, 307.419, 52810.133 23/04/07,12:32:52,04,10,1, 11.9,1,1, 3.926, 10543.909, 307.423, 52810.156 23/04/07,12:32:52,05,10,1, 11.9,1,1, 3.926, 10543.908, 307.444, 52810.189 23/04/07,12:32:52,06,10,1, 11.9,1,1, 3.926, 10543.903, 307.438, 52810.218 23/04/07,12:32:52,07,10,1, 11.9,1,1, 3.926, 10543.914, 307.425, 52810.177 23/04/07,12:32:52,08,10,1, 11.9,1,1, 3.926, 10543.895, 307.419, 52810.202 23/04/07,12:32:52,09,10,1, 11.9,1,1, 3.926, 10543.918, 307.413, 52810.176 23/04/07,12:32:52,10,10,1, 11.9,1,1, 3.926, 10543.911, 307.421, 52810.160 23/04/07,12:32:52,11,10,1, 11.9,1,1, 3.926, 10543.922, 307.407, 52810.084 23/04/07,12:32:52,12,10,1, 11.9,1,1, 3.926, 10543.929, 307.401, 52810.095 23/04/07,12:32:52,13,10,1, 11.9,1,1, 3.926, 10543.920, 307.418, 52810.128 23/04/07,12:32:52,14,10,1, 11.9,1,1, 3.926, 10543.915, 307.390, 52810.149 23/04/07,12:32:52,15,10,1, 11.9,1,1, 3.926, 10543.894, 307.385, 52810.186 23/04/07,12:32:52,16,10,1, 11.9,1,1, 3.926, 10543.921, 307.391, 52810.195 23/04/07,12:32:52,17,10,1, 11.9,1,1, 3.926, 10543.945, 307.414, 52810.199 23/04/07,12:32:52,18,10,1, 11.9,1,1, 3.926, 10543.930, 307.402, 52810.171 23/04/07,12:32:52,19,10,1, 11.9,1,1, 3.926, 10543.928, 307.395, 52810.159 23/04/07,12:32:53,00,10,1, 11.9,1,1, 3.928, 10543.925, 307.395, 52810.159 23/04/07,12:32:53,01,10,1, 11.9,1,1, 3.928, 10543.944, 307.390, 52810.086 23/04/07,12:32:53,02,10,1, 11.9,1,1, 3.928, 10543.932, 307.435, 52810.081 23/04/07,12:32:53,03,10,1, 11.9,1,1, 3.928, 10543.933, 307.422, 52810.110 23/04/07,12:32:53,04,10,1, 11.9,1,1, 3.928, 10543.941, 307.425, 52810.144 23/04/07,12:32:53,05,10,1, 11.9,1,1, 3.928, 10543.961, 307.427, 52810.177 23/04/07,12:32:53,06,10,1, 11.9,1,1, 3.928, 10543.962, 307.427, 52810.162 23/04/07,12:32:53,07,10,1, 11.9,1,1, 3.928, 10543.943, 307.413, 52810.173 23/04/07,12:32:53,08,10,1, 11.9,1,1, 3.928, 10543.951, 307.407, 52810.175 23/04/07,12:32:53,09,10,1, 11.9,1,1, 3.928, 10543.969, 307.418, 52810.129 23/04/07,12:32:53,10,10,1, 11.9,1,1, 3.928, 10543.988, 307.393, 52810.111 23/04/07,12:32:53,11,10,1, 11.9,1,1, 3.928, 10544.000, 307.409, 52810.044 23/04/07,12:32:53,12,10,1, 11.9,1,1, 3.928, 10543.995, 307.404, 52810.053 23/04/07,12:32:53,13,10,1, 11.9,1,1, 3.928, 10543.993, 307.419, 52810.053 23/04/07,12:32:53,14,10,1, 11.9,1,1, 3.928, 10544.000, 307.400, 52810.136 23/04/07,12:32:53,15,10,1, 11.9,1,1, 3.928, 10543.994, 307.383, 52810.114 23/04/07,12:32:53,16,10,1, 11.9,1,1, 3.928, 10544.028, 307.400, 52810.155 23/04/07,12:32:53,17,10,1, 11.9,1,1, 3.928, 10543.998, 307.404, 52810.176 23/04/07,12:32:53,18,10,1, 11.9,1,1, 3.928, 10543.996, 307.425, 52810.110 23/04/07,12:32:53,19,10,1, 11.9,1,1, 3.928, 10544.019, 307.405, 52810.125 23/04/07,12:32:54,00,10,1, 12.0,1,1, 3.925, 10544.016, 307.405, 52810.125 23/04/07,12:32:54,01,10,1, 12.0,1,1, 3.925, 10544.037, 307.413, 52810.020 23/04/07,12:32:54,02,10,1, 12.0,1,1, 3.925, 10544.041, 307.392, 52809.995 23/04/07,12:32:54,03,10,1, 12.0,1,1, 3.925, 10544.014, 307.418, 52810.010 23/04/07,12:32:54,04,10,1, 12.0,1,1, 3.925, 10544.056, 307.408, 52810.072 23/04/07,12:32:54,05,10,1, 12.0,1,1, 3.925, 10544.055, 307.385, 52810.144 23/04/07,12:32:54,06,10,1, 12.0,1,1, 3.925, 10544.030, 307.398, 52810.127 23/04/07,12:32:54,07,10,1, 12.0,1,1, 3.925, 10544.056, 307.412, 52810.158 23/04/07,12:32:54,08,10,1, 12.0,1,1, 3.925, 10544.054, 307.379, 52810.112 23/04/07,12:32:54,09,10,1, 12.0,1,1, 3.925, 10544.078, 307.383, 52810.067 23/04/07,12:32:54,10,10,1, 12.0,1,1, 3.925, 10544.077, 307.380, 52810.069 23/04/07,12:32:54,11,10,1, 12.0,1,1, 3.925, 10544.079, 307.386, 52809.993 23/04/07,12:32:54,12,10,1, 12.0,1,1, 3.925, 10544.098, 307.384, 52810.033 23/04/07,12:32:54,13,10,1, 12.0,1,1, 3.925, 10544.090, 307.376, 52810.054 23/04/07,12:32:54,14,10,1, 12.0,1,1, 3.925, 10544.102, 307.375, 52810.088 23/04/07,12:32:54,15,10,1, 12.0,1,1, 3.925, 10544.115, 307.380, 52810.114 23/04/07,12:32:54,16,10,1, 12.0,1,1, 3.925, 10544.111, 307.389, 52810.163 23/04/07,12:32:54,17,10,1, 12.0,1,1, 3.925, 10544.105, 307.404, 52810.158 23/04/07,12:32:54,18,10,1, 12.0,1,1, 3.925, 10544.106, 307.385, 52810.116 23/04/07,12:32:54,19,10,1, 12.0,1,1, 3.925, 10544.117, 307.378, 52810.035 23/04/07,12:32:55,00,10,1, 11.9,1,1, 3.928, 10544.116, 307.378, 52810.035 23/04/07,12:32:55,01,10,1, 11.9,1,1, 3.928, 10544.077, 307.376, 52810.069 23/04/07,12:32:55,02,10,1, 11.9,1,1, 3.928, 10544.126, 307.386, 52810.009 23/04/07,12:32:55,03,10,1, 11.9,1,1, 3.928, 10544.137, 307.384, 52810.029 23/04/07,12:32:55,04,10,1, 11.9,1,1, 3.928, 10544.143, 307.373, 52810.046 23/04/07,12:32:55,05,10,1, 11.9,1,1, 3.928, 10544.143, 307.387, 52810.099 23/04/07,12:32:55,06,10,1, 11.9,1,1, 3.928, 10544.151, 307.393, 52810.095 23/04/07,12:32:55,07,10,1, 11.9,1,1, 3.928, 10544.158, 307.396, 52810.091 23/04/07,12:32:55,08,10,1, 11.9,1,1, 3.928, 10544.165, 307.401, 52810.089 23/04/07,12:32:55,09,10,1, 11.9,1,1, 3.928, 10544.158, 307.397, 52810.060 23/04/07,12:32:55,10,10,1, 11.9,1,1, 3.928, 10544.170, 307.373, 52810.025 23/04/07,12:32:55,11,10,1, 11.9,1,1, 3.928, 10544.180, 307.391, 52809.993 23/04/07,12:32:55,12,10,1, 11.9,1,1, 3.928, 10544.180, 307.367, 52809.955 23/04/07,12:32:55,13,10,1, 11.9,1,1, 3.928, 10544.198, 307.361, 52809.982 23/04/07,12:32:55,14,10,1, 11.9,1,1, 3.928, 10544.175, 307.376, 52810.031 23/04/07,12:32:55,15,10,1, 11.9,1,1, 3.928, 10544.204, 307.401, 52810.064 23/04/07,12:32:55,16,10,1, 11.9,1,1, 3.928, 10544.226, 307.365, 52810.087 23/04/07,12:32:55,17,10,1, 11.9,1,1, 3.928, 10544.208, 307.396, 52810.070 23/04/07,12:32:55,18,10,1, 11.9,1,1, 3.928, 10544.252, 307.405, 52810.057 23/04/07,12:32:55,19,10,1, 11.9,1,1, 3.928, 10544.245, 307.377, 52810.038 23/04/07,12:32:56,00,10,1, 11.9,1,1, 3.928, 10544.242, 307.377, 52810.038 23/04/07,12:32:56,01,10,1, 11.9,1,1, 3.928, 10544.258, 307.347, 52809.937 23/04/07,12:32:56,02,10,1, 11.9,1,1, 3.928, 10544.267, 307.384, 52809.959 23/04/07,12:32:56,03,10,1, 11.9,1,1, 3.928, 10544.274, 307.346, 52809.995 23/04/07,12:32:56,04,10,1, 11.9,1,1, 3.928, 10544.277, 307.361, 52810.016 23/04/07,12:32:56,05,10,1, 11.9,1,1, 3.928, 10544.272, 307.380, 52810.026 23/04/07,12:32:56,06,10,1, 11.9,1,1, 3.928, 10544.258, 307.357, 52810.052 23/04/07,12:32:56,07,10,1, 11.9,1,1, 3.928, 10544.287, 307.372, 52810.088 23/04/07,12:32:56,08,10,1, 11.9,1,1, 3.928, 10544.317, 307.373, 52810.059 23/04/07,12:32:56,09,10,1, 11.9,1,1, 3.928, 10544.306, 307.357, 52810.005 23/04/07,12:32:56,10,10,1, 11.9,1,1, 3.928, 10544.322, 307.355, 52809.968 23/04/07,12:32:56,11,10,1, 11.9,1,1, 3.928, 10544.323, 307.353, 52809.957 23/04/07,12:32:56,12,10,1, 11.9,1,1, 3.928, 10544.326, 307.382, 52809.959 23/04/07,12:32:56,13,10,1, 11.9,1,1, 3.928, 10544.342, 307.352, 52809.971 23/04/07,12:32:56,14,10,1, 11.9,1,1, 3.928, 10544.350, 307.357, 52810.009 23/04/07,12:32:56,15,10,1, 11.9,1,1, 3.928, 10544.331, 307.354, 52810.023 23/04/07,12:32:56,16,10,1, 11.9,1,1, 3.928, 10544.346, 307.363, 52810.064 23/04/07,12:32:56,17,10,1, 11.9,1,1, 3.928, 10544.356, 307.345, 52810.086 23/04/07,12:32:56,18,10,1, 11.9,1,1, 3.928, 10544.337, 307.359, 52810.018 23/04/07,12:32:56,19,10,1, 11.9,1,1, 3.928, 10544.360, 307.361, 52810.006 23/04/07,12:32:57,00,10,1, 11.9,1,1, 3.926, 10544.358, 307.361, 52810.006 23/04/07,12:32:57,01,10,1, 11.9,1,1, 3.926, 10544.414, 307.367, 52810.111 23/04/07,12:32:57,02,10,1, 11.9,1,1, 3.926, 10544.383, 307.338, 52809.839 23/04/07,12:32:57,03,10,1, 11.9,1,1, 3.926, 10544.378, 307.347, 52809.993 23/04/07,12:32:57,04,10,1, 11.9,1,1, 3.926, 10544.392, 307.342, 52809.981 23/04/07,12:32:57,05,10,1, 11.9,1,1, 3.926, 10544.392, 307.352, 52810.055 23/04/07,12:32:57,06,10,1, 11.9,1,1, 3.926, 10544.410, 307.345, 52810.053 23/04/07,12:32:57,07,10,1, 11.9,1,1, 3.926, 10544.442, 307.347, 52810.060 23/04/07,12:32:57,08,10,1, 11.9,1,1, 3.926, 10544.412, 307.330, 52810.010 23/04/07,12:32:57,09,10,1, 11.9,1,1, 3.926, 10544.414, 307.306, 52809.996 23/04/07,12:32:57,10,10,1, 11.9,1,1, 3.926, 10544.396, 307.317, 52809.922 23/04/07,12:32:57,11,10,1, 11.9,1,1, 3.926, 10544.438, 307.306, 52809.922 23/04/07,12:32:57,12,10,1, 11.9,1,1, 3.926, 10544.435, 307.319, 52809.921 23/04/07,12:32:57,13,10,1, 11.9,1,1, 3.926, 10544.469, 307.307, 52809.985 23/04/07,12:32:57,14,10,1, 11.9,1,1, 3.926, 10544.482, 307.336, 52809.984 23/04/07,12:32:57,15,10,1, 11.9,1,1, 3.926, 10544.478, 307.332, 52810.020 23/04/07,12:32:57,16,10,1, 11.9,1,1, 3.926, 10544.464, 307.332, 52810.027 23/04/07,12:32:57,17,10,1, 11.9,1,1, 3.926, 10544.461, 307.317, 52810.045 23/04/07,12:32:57,18,10,1, 11.9,1,1, 3.926, 10544.480, 307.320, 52810.029 23/04/07,12:32:57,19,10,1, 11.9,1,1, 3.926, 10544.472, 307.287, 52809.959 23/04/07,12:32:58,00,10,1, 11.9,1,1, 3.926, 10544.467, 307.287, 52809.959 23/04/07,12:32:58,01,10,1, 11.9,1,1, 3.926, 10544.514, 307.295, 52809.882 23/04/07,12:32:58,02,10,1, 11.9,1,1, 3.926, 10544.526, 307.308, 52809.910 23/04/07,12:32:58,03,10,1, 11.9,1,1, 3.926, 10544.523, 307.316, 52809.940 23/04/07,12:32:58,04,10,1, 11.9,1,1, 3.926, 10544.539, 307.314, 52810.015 23/04/07,12:32:58,05,10,1, 11.9,1,1, 3.926, 10544.534, 307.329, 52810.042 23/04/07,12:32:58,06,10,1, 11.9,1,1, 3.926, 10544.556, 307.331, 52810.015 23/04/07,12:32:58,07,10,1, 11.9,1,1, 3.926, 10544.539, 307.312, 52810.036 23/04/07,12:32:58,08,10,1, 11.9,1,1, 3.926, 10544.562, 307.338, 52809.978 23/04/07,12:32:58,09,10,1, 11.9,1,1, 3.926, 10544.571, 307.320, 52809.923 23/04/07,12:32:58,10,10,1, 11.9,1,1, 3.926, 10544.558, 307.350, 52809.879 23/04/07,12:32:58,11,10,1, 11.9,1,1, 3.926, 10544.572, 307.321, 52809.837 23/04/07,12:32:58,12,10,1, 11.9,1,1, 3.926, 10544.589, 307.358, 52810.070 23/04/07,12:32:58,13,10,1, 11.9,1,1, 3.926, 10544.615, 307.323, 52809.938 23/04/07,12:32:58,14,10,1, 11.9,1,1, 3.926, 10544.608, 307.328, 52809.985 23/04/07,12:32:58,15,10,1, 11.9,1,1, 3.926, 10544.650, 307.334, 52809.998 23/04/07,12:32:58,16,10,1, 11.9,1,1, 3.926, 10544.620, 307.349, 52810.023 23/04/07,12:32:58,17,10,1, 11.9,1,1, 3.926, 10544.608, 307.342, 52809.985 23/04/07,12:32:58,18,10,1, 11.9,1,1, 3.926, 10544.619, 307.336, 52809.907 23/04/07,12:32:58,19,10,1, 11.9,1,1, 3.926, 10544.629, 307.338, 52809.909 23/04/07,12:32:59,00,12,1, 11.9,1,1, 3.926, 10544.626, 307.338, 52809.909 23/04/07,12:32:59,01,12,1, 11.9,1,1, 3.926, 10544.650, 307.307, 52809.890 23/04/07,12:32:59,02,12,1, 11.9,1,1, 3.926, 10544.641, 307.312, 52809.956 23/04/07,12:32:59,03,12,1, 11.9,1,1, 3.926, 10544.657, 307.314, 52809.977 23/04/07,12:32:59,04,12,1, 11.9,1,1, 3.926, 10544.647, 307.324, 52809.957 23/04/07,12:32:59,05,12,1, 11.9,1,1, 3.926, 10544.641, 307.315, 52810.023 23/04/07,12:32:59,06,12,1, 11.9,1,1, 3.926, 10544.674, 307.331, 52810.003 23/04/07,12:32:59,07,12,1, 11.9,1,1, 3.926, 10544.680, 307.297, 52809.999 23/04/07,12:32:59,08,12,1, 11.9,1,1, 3.926, 10544.650, 307.294, 52809.932 23/04/07,12:32:59,09,12,1, 11.9,1,1, 3.926, 10544.657, 307.296, 52809.896 23/04/07,12:32:59,10,12,1, 11.9,1,1, 3.926, 10544.680, 307.279, 52809.879 23/04/07,12:32:59,11,12,1, 11.9,1,1, 3.926, 10544.675, 307.313, 52809.864 23/04/07,12:32:59,12,12,1, 11.9,1,1, 3.926, 10544.671, 307.292, 52809.913 23/04/07,12:32:59,13,12,1, 11.9,1,1, 3.926, 10544.675, 307.304, 52809.955 23/04/07,12:32:59,14,12,1, 11.9,1,1, 3.926, 10544.641, 307.294, 52809.946 23/04/07,12:32:59,15,12,1, 11.9,1,1, 3.926, 10544.660, 307.290, 52810.000 23/04/07,12:32:59,16,12,1, 11.9,1,1, 3.926, 10544.653, 307.303, 52809.991 23/04/07,12:32:59,17,12,1, 11.9,1,1, 3.926, 10544.654, 307.281, 52809.946 23/04/07,12:32:59,18,12,1, 11.9,1,1, 3.926, 10544.664, 307.291, 52809.889 23/04/07,12:32:59,19,12,1, 11.9,1,1, 3.926, 10544.660, 307.271, 52809.831 23/04/07,12:33:00,00,11,1, 11.9,1,1, 3.929, 10544.659, 307.271, 52809.831 23/04/07,12:33:00,01,11,1, 11.9,1,1, 3.929, 10544.658, 307.273, 52809.840 23/04/07,12:33:00,02,11,1, 11.9,1,1, 3.929, 10544.675, 307.265, 52809.882 23/04/07,12:33:00,03,11,1, 11.9,1,1, 3.929, 10544.649, 307.251, 52809.885 23/04/07,12:33:00,04,11,1, 11.9,1,1, 3.929, 10544.639, 307.273, 52809.954 23/04/07,12:33:00,05,11,1, 11.9,1,1, 3.929, 10544.655, 307.254, 52809.940 23/04/07,12:33:00,06,11,1, 11.9,1,1, 3.929, 10544.643, 307.262, 52809.881 23/04/07,12:33:00,07,11,1, 11.9,1,1, 3.929, 10544.651, 307.265, 52809.835 23/04/07,12:33:00,08,11,1, 11.9,1,1, 3.929, 10544.653, 307.258, 52809.846 23/04/07,12:33:00,09,11,1, 11.9,1,1, 3.929, 10544.638, 307.270, 52809.820 23/04/07,12:33:00,10,11,1, 11.9,1,1, 3.929, 10544.673, 307.258, 52809.819 23/04/07,12:33:00,11,11,1, 11.9,1,1, 3.929, 10544.664, 307.248, 52809.848 23/04/07,12:33:00,12,11,1, 11.9,1,1, 3.929, 10544.661, 307.259, 52809.897 23/04/07,12:33:00,13,11,1, 11.9,1,1, 3.929, 10544.657, 307.254, 52809.931 23/04/07,12:33:00,14,11,1, 11.9,1,1, 3.929, 10544.675, 307.263, 52809.927 23/04/07,12:33:00,15,11,1, 11.9,1,1, 3.929, 10544.658, 307.241, 52809.755 23/04/07,12:33:00,16,11,1, 11.9,1,1, 3.929, 10544.715, 307.278, 52810.015 23/04/07,12:33:00,17,11,1, 11.9,1,1, 3.929, 10544.731, 307.256, 52809.860 23/04/07,12:33:00,18,11,1, 11.9,1,1, 3.929, 10544.729, 307.236, 52809.816 23/04/07,12:33:00,19,11,1, 11.9,1,1, 3.929, 10544.729, 307.238, 52809.835 23/04/07,12:33:01,00,11,1, 11.9,1,1, 3.931, 10544.726, 307.238, 52809.835 23/04/07,12:33:01,01,11,1, 11.9,1,1, 3.931, 10544.728, 307.261, 52809.888 23/04/07,12:33:01,02,11,1, 11.9,1,1, 3.931, 10544.762, 307.244, 52809.914 23/04/07,12:33:01,03,11,1, 11.9,1,1, 3.931, 10544.763, 307.249, 52809.935 23/04/07,12:33:01,04,11,1, 11.9,1,1, 3.931, 10544.749, 307.261, 52809.919 23/04/07,12:33:01,05,11,1, 11.9,1,1, 3.931, 10544.791, 307.267, 52809.929 23/04/07,12:33:01,06,11,1, 11.9,1,1, 3.931, 10544.783, 307.254, 52809.874 23/04/07,12:33:01,07,11,1, 11.9,1,1, 3.931, 10544.800, 307.269, 52809.823 23/04/07,12:33:01,08,11,1, 11.9,1,1, 3.931, 10544.817, 307.264, 52809.846 23/04/07,12:33:01,09,11,1, 11.9,1,1, 3.931, 10544.817, 307.283, 52809.797 23/04/07,12:33:01,10,11,1, 11.9,1,1, 3.931, 10544.831, 307.271, 52809.859 23/04/07,12:33:01,11,11,1, 11.9,1,1, 3.931, 10544.850, 307.255, 52809.929 23/04/07,12:33:01,12,11,1, 11.9,1,1, 3.931, 10544.862, 307.285, 52809.929 23/04/07,12:33:01,13,11,1, 11.9,1,1, 3.931, 10544.858, 307.280, 52809.908 23/04/07,12:33:01,14,11,1, 11.9,1,1, 3.931, 10544.866, 307.269, 52809.939 23/04/07,12:33:01,15,11,1, 11.9,1,1, 3.931, 10544.876, 307.257, 52809.892 23/04/07,12:33:01,16,11,1, 11.9,1,1, 3.931, 10544.908, 307.253, 52809.887 23/04/07,12:33:01,17,11,1, 11.9,1,1, 3.931, 10544.935, 307.268, 52809.851 23/04/07,12:33:01,18,11,1, 11.9,1,1, 3.931, 10544.923, 307.247, 52809.811 23/04/07,12:33:01,19,11,1, 11.9,1,1, 3.931, 10544.935, 307.249, 52809.780 23/04/07,12:33:02,00,11,1, 11.9,1,1, 3.924, 10544.934, 307.249, 52809.780 23/04/07,12:33:02,01,11,1, 11.9,1,1, 3.924, 10544.930, 307.238, 52809.814 23/04/07,12:33:02,02,11,1, 11.9,1,1, 3.924, 10544.945, 307.264, 52809.857 23/04/07,12:33:02,03,11,1, 11.9,1,1, 3.924, 10544.937, 307.233, 52809.895 23/04/07,12:33:02,04,11,1, 11.9,1,1, 3.924, 10544.962, 307.252, 52809.852 23/04/07,12:33:02,05,11,1, 11.9,1,1, 3.924, 10544.967, 307.243, 52809.832 23/04/07,12:33:02,06,11,1, 11.9,1,1, 3.924, 10544.969, 307.232, 52809.808 23/04/07,12:33:02,07,11,1, 11.9,1,1, 3.924, 10544.984, 307.242, 52809.792 23/04/07,12:33:02,08,11,1, 11.9,1,1, 3.924, 10544.993, 307.247, 52809.800 23/04/07,12:33:02,09,11,1, 11.9,1,1, 3.924, 10545.001, 307.247, 52809.807 23/04/07,12:33:02,10,11,1, 11.9,1,1, 3.924, 10544.989, 307.227, 52809.795 23/04/07,12:33:02,11,11,1, 11.9,1,1, 3.924, 10544.998, 307.258, 52809.859 23/04/07,12:33:02,12,11,1, 11.9,1,1, 3.924, 10544.995, 307.255, 52809.870 23/04/07,12:33:02,13,11,1, 11.9,1,1, 3.924, 10545.014, 307.251, 52809.879 23/04/07,12:33:02,14,11,1, 11.9,1,1, 3.924, 10544.999, 307.252, 52809.860 23/04/07,12:33:02,15,11,1, 11.9,1,1, 3.924, 10545.009, 307.235, 52809.827 23/04/07,12:33:02,16,11,1, 11.9,1,1, 3.924, 10545.014, 307.248, 52809.779 23/04/07,12:33:02,17,11,1, 11.9,1,1, 3.924, 10545.020, 307.217, 52809.755 23/04/07,12:33:02,18,11,1, 11.9,1,1, 3.924, 10545.030, 307.242, 52809.763 23/04/07,12:33:02,19,11,1, 11.9,1,1, 3.924, 10545.024, 307.245, 52809.761 23/04/07,12:33:03,00,11,1, 11.9,1,1, 3.929, 10545.018, 307.245, 52809.761 23/04/07,12:33:03,01,11,1, 11.9,1,1, 3.929, 10545.013, 307.248, 52809.841 23/04/07,12:33:03,02,11,1, 11.9,1,1, 3.929, 10545.030, 307.258, 52809.850 23/04/07,12:33:03,03,11,1, 11.9,1,1, 3.929, 10545.039, 307.235, 52809.832 23/04/07,12:33:03,04,11,1, 11.9,1,1, 3.929, 10545.010, 307.242, 52809.801 23/04/07,12:33:03,05,11,1, 11.9,1,1, 3.929, 10545.029, 307.221, 52809.779 23/04/07,12:33:03,06,11,1, 11.9,1,1, 3.929, 10545.019, 307.227, 52809.741 23/04/07,12:33:03,07,11,1, 11.9,1,1, 3.929, 10545.043, 307.243, 52809.756 23/04/07,12:33:03,08,11,1, 11.9,1,1, 3.929, 10545.048, 307.241, 52809.768 23/04/07,12:33:03,09,11,1, 11.9,1,1, 3.929, 10545.028, 307.223, 52809.775 23/04/07,12:33:03,10,11,1, 11.9,1,1, 3.929, 10545.053, 307.256, 52809.815 23/04/07,12:33:03,11,11,1, 11.9,1,1, 3.929, 10545.047, 307.219, 52809.833 23/04/07,12:33:03,12,11,1, 11.9,1,1, 3.929, 10545.075, 307.260, 52809.874 23/04/07,12:33:03,13,11,1, 11.9,1,1, 3.929, 10545.061, 307.241, 52809.845 23/04/07,12:33:03,14,11,1, 11.9,1,1, 3.929, 10545.064, 307.231, 52809.818 23/04/07,12:33:03,15,11,1, 11.9,1,1, 3.929, 10545.087, 307.259, 52809.807 23/04/07,12:33:03,16,11,1, 11.9,1,1, 3.929, 10545.086, 307.239, 52809.750 23/04/07,12:33:03,17,11,1, 11.9,1,1, 3.929, 10545.099, 307.257, 52809.758 23/04/07,12:33:03,18,11,1, 11.9,1,1, 3.929, 10545.117, 307.254, 52809.745 23/04/07,12:33:03,19,11,1, 11.9,1,1, 3.929, 10545.129, 307.252, 52809.779 23/04/07,12:33:04,00,11,1, 11.8,1,1, 3.924, 10545.126, 307.252, 52809.779 23/04/07,12:33:04,01,11,1, 11.8,1,1, 3.924, 10545.147, 307.290, 52809.843 23/04/07,12:33:04,02,11,1, 11.8,1,1, 3.924, 10545.157, 307.282, 52809.869 23/04/07,12:33:04,03,11,1, 11.8,1,1, 3.924, 10545.153, 307.275, 52809.838 23/04/07,12:33:04,04,11,1, 11.8,1,1, 3.924, 10545.169, 307.279, 52809.844 23/04/07,12:33:04,05,11,1, 11.8,1,1, 3.924, 10545.187, 307.268, 52809.812 23/04/07,12:33:04,06,11,1, 11.8,1,1, 3.924, 10545.214, 307.273, 52809.757 23/04/07,12:33:04,07,11,1, 11.8,1,1, 3.924, 10545.222, 307.268, 52809.739 23/04/07,12:33:04,08,11,1, 11.8,1,1, 3.924, 10545.242, 307.287, 52809.734 23/04/07,12:33:04,09,11,1, 11.8,1,1, 3.924, 10545.255, 307.283, 52809.772 23/04/07,12:33:04,10,11,1, 11.8,1,1, 3.924, 10545.260, 307.300, 52809.808 23/04/07,12:33:04,11,11,1, 11.8,1,1, 3.924, 10545.253, 307.308, 52809.821 23/04/07,12:33:04,12,11,1, 11.8,1,1, 3.924, 10545.286, 307.313, 52809.836 23/04/07,12:33:04,13,11,1, 11.8,1,1, 3.924, 10545.289, 307.306, 52809.857 23/04/07,12:33:04,14,11,1, 11.8,1,1, 3.924, 10545.306, 307.306, 52809.816 23/04/07,12:33:04,15,11,1, 11.8,1,1, 3.924, 10545.304, 307.296, 52809.758 23/04/07,12:33:04,16,11,1, 11.8,1,1, 3.924, 10545.341, 307.312, 52809.801 23/04/07,12:33:04,17,11,1, 11.8,1,1, 3.924, 10545.329, 307.315, 52809.753 23/04/07,12:33:04,18,11,1, 11.8,1,1, 3.924, 10545.341, 307.312, 52809.760 23/04/07,12:33:04,19,11,1, 11.8,1,1, 3.924, 10545.357, 307.321, 52809.842 23/04/07,12:33:05,00,11,1, 11.9,1,1, 3.925, 10545.352, 307.321, 52809.842 23/04/07,12:33:05,01,11,1, 11.9,1,1, 3.925, 10545.376, 307.329, 52809.868 23/04/07,12:33:05,02,11,1, 11.9,1,1, 3.925, 10545.375, 307.334, 52809.839 23/04/07,12:33:05,03,11,1, 11.9,1,1, 3.925, 10545.375, 307.339, 52809.879 23/04/07,12:33:05,04,11,1, 11.9,1,1, 3.925, 10545.396, 307.330, 52809.825 23/04/07,12:33:05,05,11,1, 11.9,1,1, 3.925, 10545.384, 307.333, 52809.768 23/04/07,12:33:05,06,11,1, 11.9,1,1, 3.925, 10545.393, 307.331, 52809.758 23/04/07,12:33:05,07,11,1, 11.9,1,1, 3.925, 10545.399, 307.320, 52809.769 23/04/07,12:33:05,08,11,1, 11.9,1,1, 3.925, 10545.410, 307.333, 52809.787 23/04/07,12:33:05,09,11,1, 11.9,1,1, 3.925, 10545.419, 307.324, 52809.816 23/04/07,12:33:05,10,11,1, 11.9,1,1, 3.925, 10545.399, 307.322, 52809.856 23/04/07,12:33:05,11,11,1, 11.9,1,1, 3.925, 10545.411, 307.304, 52809.854 23/04/07,12:33:05,12,11,1, 11.9,1,1, 3.925, 10545.406, 307.327, 52809.843 23/04/07,12:33:05,13,11,1, 11.9,1,1, 3.925, 10545.400, 307.338, 52809.789 23/04/07,12:33:05,14,11,1, 11.9,1,1, 3.925, 10545.414, 307.344, 52809.721 23/04/07,12:33:05,15,11,1, 11.9,1,1, 3.925, 10545.420, 307.298, 52809.726 23/04/07,12:33:05,16,11,1, 11.9,1,1, 3.925, 10545.408, 307.337, 52809.726 23/04/07,12:33:05,17,11,1, 11.9,1,1, 3.925, 10545.438, 307.331, 52809.767 23/04/07,12:33:05,18,11,1, 11.9,1,1, 3.925, 10545.407, 307.317, 52809.772 23/04/07,12:33:05,19,11,1, 11.9,1,1, 3.925, 10545.398, 307.333, 52809.776 23/04/07,12:33:06,00,11,1, 11.9,1,1, 3.926, 10545.393, 307.333, 52809.776 23/04/07,12:33:06,01,11,1, 11.9,1,1, 3.926, 10545.410, 307.333, 52809.784 23/04/07,12:33:06,02,11,1, 11.9,1,1, 3.926, 10545.424, 307.322, 52809.799 23/04/07,12:33:06,03,11,1, 11.9,1,1, 3.926, 10545.387, 307.335, 52809.799 23/04/07,12:33:06,04,11,1, 11.9,1,1, 3.926, 10545.418, 307.334, 52809.749 23/04/07,12:33:06,05,11,1, 11.9,1,1, 3.926, 10545.397, 307.342, 52809.688 23/04/07,12:33:06,06,11,1, 11.9,1,1, 3.926, 10545.409, 307.348, 52809.670 23/04/07,12:33:06,07,11,1, 11.9,1,1, 3.926, 10545.431, 307.325, 52809.737 23/04/07,12:33:06,08,11,1, 11.9,1,1, 3.926, 10545.429, 307.316, 52809.760 23/04/07,12:33:06,09,11,1, 11.9,1,1, 3.926, 10545.412, 307.334, 52809.812 23/04/07,12:33:06,10,11,1, 11.9,1,1, 3.926, 10545.419, 307.335, 52809.854 23/04/07,12:33:06,11,11,1, 11.9,1,1, 3.926, 10545.434, 307.347, 52809.817 23/04/07,12:33:06,12,11,1, 11.9,1,1, 3.926, 10545.425, 307.319, 52809.780 23/04/07,12:33:06,13,11,1, 11.9,1,1, 3.926, 10545.457, 307.337, 52809.746 23/04/07,12:33:06,14,11,1, 11.9,1,1, 3.926, 10545.464, 307.324, 52809.732 23/04/07,12:33:06,15,11,1, 11.9,1,1, 3.926, 10545.458, 307.319, 52809.726 23/04/07,12:33:06,16,11,1, 11.9,1,1, 3.926, 10545.460, 307.318, 52809.727 23/04/07,12:33:06,17,11,1, 11.9,1,1, 3.926, 10545.490, 307.310, 52809.765 23/04/07,12:33:06,18,11,1, 11.9,1,1, 3.926, 10545.486, 307.340, 52809.822 23/04/07,12:33:06,19,11,1, 11.9,1,1, 3.926, 10545.510, 307.334, 52809.830 23/04/07,12:33:07,00,11,1, 11.9,1,1, 3.927, 10545.502, 307.334, 52809.830 23/04/07,12:33:07,01,11,1, 11.9,1,1, 3.927, 10545.492, 307.336, 52809.803 23/04/07,12:33:07,02,11,1, 11.9,1,1, 3.927, 10545.505, 307.340, 52809.774 23/04/07,12:33:07,03,11,1, 11.9,1,1, 3.927, 10545.533, 307.343, 52809.722 23/04/07,12:33:07,04,11,1, 11.9,1,1, 3.927, 10545.515, 307.347, 52809.702 23/04/07,12:33:07,05,11,1, 11.9,1,1, 3.927, 10545.537, 307.317, 52809.685 23/04/07,12:33:07,06,11,1, 11.9,1,1, 3.927, 10545.529, 307.358, 52809.753 23/04/07,12:33:07,07,11,1, 11.9,1,1, 3.927, 10545.551, 307.354, 52809.781 23/04/07,12:33:07,08,11,1, 11.9,1,1, 3.927, 10545.545, 307.355, 52809.792 23/04/07,12:33:07,09,11,1, 11.9,1,1, 3.927, 10545.567, 307.365, 52809.820 23/04/07,12:33:07,10,11,1, 11.9,1,1, 3.927, 10545.588, 307.365, 52809.811 23/04/07,12:33:07,11,11,1, 11.9,1,1, 3.927, 10545.575, 307.363, 52809.784 23/04/07,12:33:07,12,11,1, 11.9,1,1, 3.927, 10545.587, 307.373, 52809.759 23/04/07,12:33:07,13,11,1, 11.9,1,1, 3.927, 10545.606, 307.369, 52809.726 23/04/07,12:33:07,14,11,1, 11.9,1,1, 3.927, 10545.602, 307.377, 52809.715 23/04/07,12:33:07,15,11,1, 11.9,1,1, 3.927, 10545.598, 307.378, 52809.701 23/04/07,12:33:07,16,11,1, 11.9,1,1, 3.927, 10545.632, 307.377, 52809.753 23/04/07,12:33:07,17,11,1, 11.9,1,1, 3.927, 10545.638, 307.389, 52809.780 23/04/07,12:33:07,18,11,1, 11.9,1,1, 3.927, 10545.640, 307.385, 52809.819 23/04/07,12:33:07,19,11,1, 11.9,1,1, 3.927, 10545.673, 307.403, 52809.867 23/04/07,12:33:08,00,11,1, 11.9,1,1, 3.927, 10545.669, 307.403, 52809.867 23/04/07,12:33:08,01,11,1, 11.9,1,1, 3.927, 10545.638, 307.403, 52809.796 23/04/07,12:33:08,02,11,1, 11.9,1,1, 3.927, 10545.648, 307.397, 52809.766 23/04/07,12:33:08,03,11,1, 11.9,1,1, 3.927, 10545.658, 307.403, 52809.751 23/04/07,12:33:08,04,11,1, 11.9,1,1, 3.927, 10545.655, 307.391, 52809.690 23/04/07,12:33:08,05,11,1, 11.9,1,1, 3.927, 10545.665, 307.404, 52809.723 23/04/07,12:33:08,06,11,1, 11.9,1,1, 3.927, 10545.660, 307.404, 52809.755 23/04/07,12:33:08,07,11,1, 11.9,1,1, 3.927, 10545.674, 307.402, 52809.806 23/04/07,12:33:08,08,11,1, 11.9,1,1, 3.927, 10545.658, 307.421, 52809.862 23/04/07,12:33:08,09,11,1, 11.9,1,1, 3.927, 10545.671, 307.427, 52809.803 23/04/07,12:33:08,10,11,1, 11.9,1,1, 3.927, 10545.684, 307.433, 52809.804 23/04/07,12:33:08,11,11,1, 11.9,1,1, 3.927, 10545.657, 307.426, 52809.772 23/04/07,12:33:08,12,11,1, 11.9,1,1, 3.927, 10545.664, 307.413, 52809.774 23/04/07,12:33:08,13,11,1, 11.9,1,1, 3.927, 10545.672, 307.414, 52809.678 23/04/07,12:33:08,14,11,1, 11.9,1,1, 3.927, 10545.666, 307.416, 52809.684 23/04/07,12:33:08,15,11,1, 11.9,1,1, 3.927, 10545.680, 307.416, 52809.753 23/04/07,12:33:08,16,11,1, 11.9,1,1, 3.927, 10545.688, 307.413, 52809.769 23/04/07,12:33:08,17,11,1, 11.9,1,1, 3.927, 10545.687, 307.437, 52809.794 23/04/07,12:33:08,18,11,1, 11.9,1,1, 3.927, 10545.678, 307.410, 52809.822 23/04/07,12:33:08,19,11,1, 11.9,1,1, 3.927, 10545.677, 307.452, 52809.823 23/04/07,12:33:09,00,11,1, 11.9,1,1, 3.926, 10545.677, 307.452, 52809.823 23/04/07,12:33:09,01,11,1, 11.9,1,1, 3.926, 10545.689, 307.396, 52809.763 23/04/07,12:33:09,02,11,1, 11.9,1,1, 3.926, 10545.655, 307.424, 52809.688 23/04/07,12:33:09,03,11,1, 11.9,1,1, 3.926, 10545.673, 307.425, 52809.676 23/04/07,12:33:09,04,11,1, 11.9,1,1, 3.926, 10545.686, 307.416, 52809.689 23/04/07,12:33:09,05,11,1, 11.9,1,1, 3.926, 10545.694, 307.430, 52809.682 23/04/07,12:33:09,06,11,1, 11.9,1,1, 3.926, 10545.685, 307.409, 52809.753 23/04/07,12:33:09,07,11,1, 11.9,1,1, 3.926, 10545.702, 307.438, 52809.809 23/04/07,12:33:09,08,11,1, 11.9,1,1, 3.926, 10545.712, 307.447, 52809.795 23/04/07,12:33:09,09,11,1, 11.9,1,1, 3.926, 10545.689, 307.422, 52809.757 23/04/07,12:33:09,10,11,1, 11.9,1,1, 3.926, 10545.690, 307.429, 52809.747 23/04/07,12:33:09,11,11,1, 11.9,1,1, 3.926, 10545.733, 307.424, 52809.686 23/04/07,12:33:09,12,11,1, 11.9,1,1, 3.926, 10545.704, 307.417, 52809.690 23/04/07,12:33:09,13,11,1, 11.9,1,1, 3.926, 10545.688, 307.416, 52809.671 23/04/07,12:33:09,14,11,1, 11.9,1,1, 3.926, 10545.731, 307.422, 52809.677 23/04/07,12:33:09,15,11,1, 11.9,1,1, 3.926, 10545.708, 307.443, 52809.727 23/04/07,12:33:09,16,11,1, 11.9,1,1, 3.926, 10545.739, 307.456, 52809.777 23/04/07,12:33:09,17,11,1, 11.9,1,1, 3.926, 10545.733, 307.431, 52809.775 23/04/07,12:33:09,18,11,1, 11.9,1,1, 3.926, 10545.751, 307.447, 52809.807 23/04/07,12:33:09,19,11,1, 11.9,1,1, 3.926, 10545.734, 307.455, 52809.799 23/04/07,12:33:10,00,11,1, 11.9,1,1, 3.927, 10545.727, 307.455, 52809.799 23/04/07,12:33:10,01,11,1, 11.9,1,1, 3.927, 10545.770, 307.436, 52809.701 23/04/07,12:33:10,02,11,1, 11.9,1,1, 3.927, 10545.767, 307.439, 52809.625 23/04/07,12:33:10,03,11,1, 11.9,1,1, 3.927, 10545.788, 307.460, 52809.648 23/04/07,12:33:10,04,11,1, 11.9,1,1, 3.927, 10545.797, 307.441, 52809.683 23/04/07,12:33:10,05,11,1, 11.9,1,1, 3.927, 10545.816, 307.472, 52809.748 23/04/07,12:33:10,06,11,1, 11.9,1,1, 3.927, 10545.805, 307.486, 52809.751 23/04/07,12:33:10,07,11,1, 11.9,1,1, 3.927, 10545.834, 307.490, 52809.788 23/04/07,12:33:10,08,11,1, 11.9,1,1, 3.927, 10545.851, 307.480, 52809.733 23/04/07,12:33:10,09,11,1, 11.9,1,1, 3.927, 10545.813, 307.465, 52809.724 23/04/07,12:33:10,10,11,1, 11.9,1,1, 3.927, 10545.871, 307.491, 52809.678 23/04/07,12:33:10,11,11,1, 11.9,1,1, 3.927, 10545.860, 307.491, 52809.668 23/04/07,12:33:10,12,11,1, 11.9,1,1, 3.927, 10545.864, 307.507, 52809.666 23/04/07,12:33:10,13,11,1, 11.9,1,1, 3.927, 10545.877, 307.491, 52809.684 23/04/07,12:33:10,14,11,1, 11.9,1,1, 3.927, 10545.884, 307.500, 52809.735 23/04/07,12:33:10,15,11,1, 11.9,1,1, 3.927, 10545.913, 307.505, 52809.753 23/04/07,12:33:10,16,11,1, 11.9,1,1, 3.927, 10545.932, 307.534, 52809.765 23/04/07,12:33:10,17,11,1, 11.9,1,1, 3.927, 10545.927, 307.532, 52809.742 23/04/07,12:33:10,18,11,1, 11.9,1,1, 3.927, 10545.910, 307.518, 52809.755 23/04/07,12:33:10,19,11,1, 11.9,1,1, 3.927, 10545.925, 307.518, 52809.744 23/04/07,12:33:11,00,11,1, 11.9,1,1, 3.929, 10545.919, 307.518, 52809.744 23/04/07,12:33:11,01,11,1, 11.9,1,1, 3.929, 10545.964, 307.519, 52809.571 23/04/07,12:33:11,02,11,1, 11.9,1,1, 3.929, 10545.952, 307.523, 52809.627 23/04/07,12:33:11,03,11,1, 11.9,1,1, 3.929, 10545.960, 307.518, 52809.634 23/04/07,12:33:11,04,11,1, 11.9,1,1, 3.929, 10545.964, 307.512, 52809.682 23/04/07,12:33:11,05,11,1, 11.9,1,1, 3.929, 10545.985, 307.546, 52809.722 23/04/07,12:33:11,06,11,1, 11.9,1,1, 3.929, 10545.967, 307.564, 52809.760 23/04/07,12:33:11,07,11,1, 11.9,1,1, 3.929, 10545.965, 307.554, 52809.740 23/04/07,12:33:11,08,11,1, 11.9,1,1, 3.929, 10545.990, 307.547, 52809.725 23/04/07,12:33:11,09,11,1, 11.9,1,1, 3.929, 10545.969, 307.555, 52809.674 23/04/07,12:33:11,10,11,1, 11.9,1,1, 3.929, 10545.976, 307.563, 52809.629 23/04/07,12:33:11,11,11,1, 11.9,1,1, 3.929, 10545.995, 307.562, 52809.641 23/04/07,12:33:11,12,11,1, 11.9,1,1, 3.929, 10546.000, 307.548, 52809.648 23/04/07,12:33:11,13,11,1, 11.9,1,1, 3.929, 10545.973, 307.563, 52809.678 23/04/07,12:33:11,14,11,1, 11.9,1,1, 3.929, 10545.987, 307.585, 52809.698 23/04/07,12:33:11,15,11,1, 11.9,1,1, 3.929, 10545.986, 307.568, 52809.740 23/04/07,12:33:11,16,11,1, 11.9,1,1, 3.929, 10545.973, 307.589, 52809.797 23/04/07,12:33:11,17,11,1, 11.9,1,1, 3.929, 10545.988, 307.573, 52809.728 23/04/07,12:33:11,18,11,1, 11.9,1,1, 3.929, 10546.008, 307.594, 52809.722 23/04/07,12:33:11,19,11,1, 11.9,1,1, 3.929, 10546.002, 307.575, 52809.639 23/04/07,12:33:12,00,11,1, 11.9,1,1, 3.926, 10545.994, 307.575, 52809.639 23/04/07,12:33:12,01,11,1, 11.9,1,1, 3.926, 10546.012, 307.553, 52809.624 23/04/07,12:33:12,02,11,1, 11.9,1,1, 3.926, 10546.033, 307.582, 52809.641 23/04/07,12:33:12,03,11,1, 11.9,1,1, 3.926, 10545.984, 307.582, 52809.690 23/04/07,12:33:12,04,11,1, 11.9,1,1, 3.926, 10546.025, 307.574, 52809.712 23/04/07,12:33:12,05,11,1, 11.9,1,1, 3.926, 10546.008, 307.593, 52809.744 23/04/07,12:33:12,06,11,1, 11.9,1,1, 3.926, 10546.028, 307.569, 52809.594 23/04/07,12:33:12,07,11,1, 11.9,1,1, 3.926, 10546.020, 307.607, 52809.748 23/04/07,12:33:12,08,11,1, 11.9,1,1, 3.926, 10546.016, 307.609, 52809.713 23/04/07,12:33:12,09,11,1, 11.9,1,1, 3.926, 10546.014, 307.609, 52809.650 23/04/07,12:33:12,10,11,1, 11.9,1,1, 3.926, 10546.031, 307.592, 52809.616 23/04/07,12:33:12,11,11,1, 11.9,1,1, 3.926, 10546.035, 307.585, 52809.630 23/04/07,12:33:12,12,11,1, 11.9,1,1, 3.926, 10546.060, 307.620, 52809.657 23/04/07,12:33:12,13,11,1, 11.9,1,1, 3.926, 10546.041, 307.637, 52809.737 23/04/07,12:33:12,14,11,1, 11.9,1,1, 3.926, 10546.046, 307.641, 52809.742 23/04/07,12:33:12,15,11,1, 11.9,1,1, 3.926, 10546.035, 307.627, 52809.729 23/04/07,12:33:12,16,11,1, 11.9,1,1, 3.926, 10546.035, 307.618, 52809.708 23/04/07,12:33:12,17,11,1, 11.9,1,1, 3.926, 10546.051, 307.630, 52809.684 23/04/07,12:33:12,18,11,1, 11.9,1,1, 3.926, 10546.053, 307.644, 52809.666 23/04/07,12:33:12,19,11,1, 11.9,1,1, 3.926, 10546.063, 307.629, 52809.637 23/04/07,12:33:13,00,11,1, 11.9,1,1, 3.926, 10546.061, 307.629, 52809.637 23/04/07,12:33:13,01,11,1, 11.9,1,1, 3.926, 10546.045, 307.667, 52809.638 23/04/07,12:33:13,02,11,1, 11.9,1,1, 3.926, 10546.038, 307.654, 52809.684 23/04/07,12:33:13,03,11,1, 11.9,1,1, 3.926, 10546.082, 307.660, 52809.721 23/04/07,12:33:13,04,11,1, 11.9,1,1, 3.926, 10546.071, 307.666, 52809.751 23/04/07,12:33:13,05,11,1, 11.9,1,1, 3.926, 10546.063, 307.677, 52809.758 23/04/07,12:33:13,06,11,1, 11.9,1,1, 3.926, 10546.059, 307.695, 52809.745 23/04/07,12:33:13,07,11,1, 11.9,1,1, 3.926, 10546.072, 307.673, 52809.685 23/04/07,12:33:13,08,11,1, 11.9,1,1, 3.926, 10546.076, 307.699, 52809.690 23/04/07,12:33:13,09,11,1, 11.9,1,1, 3.926, 10546.071, 307.662, 52809.665 23/04/07,12:33:13,10,11,1, 11.9,1,1, 3.926, 10546.070, 307.675, 52809.649 23/04/07,12:33:13,11,11,1, 11.9,1,1, 3.926, 10546.067, 307.700, 52809.681 23/04/07,12:33:13,12,11,1, 11.9,1,1, 3.926, 10546.076, 307.679, 52809.712 23/04/07,12:33:13,13,11,1, 11.9,1,1, 3.926, 10546.062, 307.722, 52809.785 23/04/07,12:33:13,14,11,1, 11.9,1,1, 3.926, 10546.062, 307.696, 52809.801 23/04/07,12:33:13,15,11,1, 11.9,1,1, 3.926, 10546.079, 307.707, 52809.758 23/04/07,12:33:13,16,11,1, 11.9,1,1, 3.926, 10546.076, 307.714, 52809.721 23/04/07,12:33:13,17,11,1, 11.9,1,1, 3.926, 10546.104, 307.721, 52809.680 23/04/07,12:33:13,18,11,1, 11.9,1,1, 3.926, 10546.078, 307.712, 52809.659 23/04/07,12:33:13,19,11,1, 11.9,1,1, 3.926, 10546.095, 307.708, 52809.630 23/04/07,12:33:14,00,11,1, 11.8,1,1, 3.928, 10546.094, 307.708, 52809.630 23/04/07,12:33:14,01,11,1, 11.8,1,1, 3.928, 10546.082, 307.712, 52809.692 23/04/07,12:33:14,02,11,1, 11.8,1,1, 3.928, 10546.086, 307.742, 52809.732 23/04/07,12:33:14,03,11,1, 11.8,1,1, 3.928, 10546.086, 307.726, 52809.765 23/04/07,12:33:14,04,11,1, 11.8,1,1, 3.928, 10546.119, 307.731, 52809.760 23/04/07,12:33:14,05,11,1, 11.8,1,1, 3.928, 10546.100, 307.740, 52809.710 23/04/07,12:33:14,06,11,1, 11.8,1,1, 3.928, 10546.108, 307.752, 52809.657 23/04/07,12:33:14,07,11,1, 11.8,1,1, 3.928, 10546.114, 307.741, 52809.670 23/04/07,12:33:14,08,11,1, 11.8,1,1, 3.928, 10546.125, 307.735, 52809.590 23/04/07,12:33:14,09,11,1, 11.8,1,1, 3.928, 10546.107, 307.723, 52809.619 23/04/07,12:33:14,10,11,1, 11.8,1,1, 3.928, 10546.128, 307.752, 52809.658 23/04/07,12:33:14,11,11,1, 11.8,1,1, 3.928, 10546.115, 307.738, 52809.719 23/04/07,12:33:14,12,11,1, 11.8,1,1, 3.928, 10546.104, 307.763, 52809.760 23/04/07,12:33:14,13,11,1, 11.8,1,1, 3.928, 10546.120, 307.740, 52809.740 23/04/07,12:33:14,14,11,1, 11.8,1,1, 3.928, 10546.132, 307.766, 52809.714 23/04/07,12:33:14,15,11,1, 11.8,1,1, 3.928, 10546.127, 307.748, 52809.666 23/04/07,12:33:14,16,11,1, 11.8,1,1, 3.928, 10546.159, 307.743, 52809.666 23/04/07,12:33:14,17,11,1, 11.8,1,1, 3.928, 10546.134, 307.748, 52809.609 23/04/07,12:33:14,18,11,1, 11.8,1,1, 3.928, 10546.138, 307.734, 52809.591 23/04/07,12:33:14,19,11,1, 11.8,1,1, 3.928, 10546.145, 307.740, 52809.629 23/04/07,12:33:15,00,11,1, 11.9,1,1, 3.929, 10546.144, 307.740, 52809.629 23/04/07,12:33:15,01,11,1, 11.9,1,1, 3.929, 10546.151, 307.760, 52809.691 23/04/07,12:33:15,02,11,1, 11.9,1,1, 3.929, 10546.152, 307.755, 52809.722 23/04/07,12:33:15,03,11,1, 11.9,1,1, 3.929, 10546.158, 307.762, 52809.721 23/04/07,12:33:15,04,11,1, 11.9,1,1, 3.929, 10546.170, 307.761, 52809.711 23/04/07,12:33:15,05,11,1, 11.9,1,1, 3.929, 10546.147, 307.741, 52809.650 23/04/07,12:33:15,06,11,1, 11.9,1,1, 3.929, 10546.161, 307.778, 52809.602 23/04/07,12:33:15,07,11,1, 11.9,1,1, 3.929, 10546.171, 307.747, 52809.577 23/04/07,12:33:15,08,11,1, 11.9,1,1, 3.929, 10546.178, 307.746, 52809.607 23/04/07,12:33:15,09,11,1, 11.9,1,1, 3.929, 10546.170, 307.760, 52809.607 23/04/07,12:33:15,10,11,1, 11.9,1,1, 3.929, 10546.183, 307.767, 52809.679 23/04/07,12:33:15,11,11,1, 11.9,1,1, 3.929, 10546.187, 307.757, 52809.695 23/04/07,12:33:15,12,11,1, 11.9,1,1, 3.929, 10546.152, 307.779, 52809.892 23/04/07,12:33:15,13,11,1, 11.9,1,1, 3.929, 10546.189, 307.783, 52809.743 23/04/07,12:33:15,14,11,1, 11.9,1,1, 3.929, 10546.184, 307.751, 52809.635 23/04/07,12:33:15,15,11,1, 11.9,1,1, 3.929, 10546.188, 307.764, 52809.626 23/04/07,12:33:15,16,11,1, 11.9,1,1, 3.929, 10546.168, 307.761, 52809.598 23/04/07,12:33:15,17,11,1, 11.9,1,1, 3.929, 10546.190, 307.757, 52809.569 23/04/07,12:33:15,18,11,1, 11.9,1,1, 3.929, 10546.188, 307.765, 52809.610 23/04/07,12:33:15,19,11,1, 11.9,1,1, 3.929, 10546.181, 307.782, 52809.670 23/04/07,12:33:16,00,11,1, 11.9,1,1, 3.927, 10546.178, 307.782, 52809.670 23/04/07,12:33:16,01,11,1, 11.9,1,1, 3.927, 10546.172, 307.764, 52809.666 23/04/07,12:33:16,02,11,1, 11.9,1,1, 3.927, 10546.186, 307.761, 52809.662 23/04/07,12:33:16,03,11,1, 11.9,1,1, 3.927, 10546.195, 307.795, 52809.669 23/04/07,12:33:16,04,11,1, 11.9,1,1, 3.927, 10546.183, 307.812, 52809.614 23/04/07,12:33:16,05,11,1, 11.9,1,1, 3.927, 10546.157, 307.767, 52809.550 23/04/07,12:33:16,06,11,1, 11.9,1,1, 3.927, 10546.185, 307.794, 52809.515 23/04/07,12:33:16,07,11,1, 11.9,1,1, 3.927, 10546.194, 307.771, 52809.544 23/04/07,12:33:16,08,11,1, 11.9,1,1, 3.927, 10546.198, 307.777, 52809.593 23/04/07,12:33:16,09,11,1, 11.9,1,1, 3.927, 10546.215, 307.798, 52809.639 23/04/07,12:33:16,10,11,1, 11.9,1,1, 3.927, 10546.217, 307.814, 52809.676 23/04/07,12:33:16,11,11,1, 11.9,1,1, 3.927, 10546.242, 307.788, 52809.654 23/04/07,12:33:16,12,11,1, 11.9,1,1, 3.927, 10546.210, 307.807, 52809.681 23/04/07,12:33:16,13,11,1, 11.9,1,1, 3.927, 10546.210, 307.788, 52809.594 23/04/07,12:33:16,14,11,1, 11.9,1,1, 3.927, 10546.223, 307.792, 52809.558 23/04/07,12:33:16,15,11,1, 11.9,1,1, 3.927, 10546.224, 307.796, 52809.553 23/04/07,12:33:16,16,11,1, 11.9,1,1, 3.927, 10546.244, 307.783, 52809.549 23/04/07,12:33:16,17,11,1, 11.9,1,1, 3.927, 10546.259, 307.815, 52809.549 23/04/07,12:33:16,18,11,1, 11.9,1,1, 3.927, 10546.230, 307.795, 52809.611 23/04/07,12:33:16,19,11,1, 11.9,1,1, 3.927, 10546.254, 307.802, 52809.678 23/04/07,12:33:17,00,11,1, 11.9,1,1, 3.928, 10546.253, 307.802, 52809.678 23/04/07,12:33:17,01,11,1, 11.9,1,1, 3.928, 10546.249, 307.816, 52809.681 23/04/07,12:33:17,02,11,1, 11.9,1,1, 3.928, 10546.277, 307.809, 52809.638 23/04/07,12:33:17,03,11,1, 11.9,1,1, 3.928, 10546.274, 307.813, 52809.599 23/04/07,12:33:17,04,11,1, 11.9,1,1, 3.928, 10546.300, 307.806, 52809.574 23/04/07,12:33:17,05,11,1, 11.9,1,1, 3.928, 10546.272, 307.826, 52809.575 23/04/07,12:33:17,06,11,1, 11.9,1,1, 3.928, 10546.303, 307.803, 52809.575 23/04/07,12:33:17,07,11,1, 11.9,1,1, 3.928, 10546.297, 307.829, 52809.568 23/04/07,12:33:17,08,11,1, 11.9,1,1, 3.928, 10546.305, 307.806, 52809.608 23/04/07,12:33:17,09,11,1, 11.9,1,1, 3.928, 10546.322, 307.837, 52809.672 23/04/07,12:33:17,10,11,1, 11.9,1,1, 3.928, 10546.306, 307.863, 52809.672 23/04/07,12:33:17,11,11,1, 11.9,1,1, 3.928, 10546.337, 307.844, 52809.689 23/04/07,12:33:17,12,11,1, 11.9,1,1, 3.928, 10546.348, 307.848, 52809.626 23/04/07,12:33:17,13,11,1, 11.9,1,1, 3.928, 10546.329, 307.835, 52809.586 23/04/07,12:33:17,14,11,1, 11.9,1,1, 3.928, 10546.362, 307.817, 52809.550 23/04/07,12:33:17,15,11,1, 11.9,1,1, 3.928, 10546.365, 307.832, 52809.563 23/04/07,12:33:17,16,11,1, 11.9,1,1, 3.928, 10546.380, 307.843, 52809.577 23/04/07,12:33:17,17,11,1, 11.9,1,1, 3.928, 10546.371, 307.862, 52809.603 23/04/07,12:33:17,18,11,1, 11.9,1,1, 3.928, 10546.336, 307.846, 52809.604 23/04/07,12:33:17,19,11,1, 11.9,1,1, 3.928, 10546.363, 307.867, 52809.691 23/04/07,12:33:18,00,11,1, 11.9,1,1, 3.929, 10546.361, 307.867, 52809.691 23/04/07,12:33:18,01,11,1, 11.9,1,1, 3.929, 10546.382, 307.836, 52809.662 23/04/07,12:33:18,02,11,1, 11.9,1,1, 3.929, 10546.383, 307.855, 52809.598 23/04/07,12:33:18,03,11,1, 11.9,1,1, 3.929, 10546.403, 307.881, 52809.557 23/04/07,12:33:18,04,11,1, 11.9,1,1, 3.929, 10546.402, 307.850, 52809.529 23/04/07,12:33:18,05,11,1, 11.9,1,1, 3.929, 10546.394, 307.870, 52809.569 23/04/07,12:33:18,06,11,1, 11.9,1,1, 3.929, 10546.396, 307.861, 52809.602 23/04/07,12:33:18,07,11,1, 11.9,1,1, 3.929, 10546.415, 307.885, 52809.636 23/04/07,12:33:18,08,11,1, 11.9,1,1, 3.929, 10546.411, 307.862, 52809.646 23/04/07,12:33:18,09,11,1, 11.9,1,1, 3.929, 10546.416, 307.882, 52809.651 23/04/07,12:33:18,10,11,1, 11.9,1,1, 3.929, 10546.414, 307.879, 52809.637 23/04/07,12:33:18,11,11,1, 11.9,1,1, 3.929, 10546.403, 307.892, 52809.587 23/04/07,12:33:18,12,11,1, 11.9,1,1, 3.929, 10546.425, 307.874, 52809.582 23/04/07,12:33:18,13,11,1, 11.9,1,1, 3.929, 10546.425, 307.873, 52809.527 23/04/07,12:33:18,14,11,1, 11.9,1,1, 3.929, 10546.434, 307.875, 52809.544 23/04/07,12:33:18,15,11,1, 11.9,1,1, 3.929, 10546.422, 307.891, 52809.577 23/04/07,12:33:18,16,11,1, 11.9,1,1, 3.929, 10546.401, 307.867, 52809.590 23/04/07,12:33:18,17,11,1, 11.9,1,1, 3.929, 10546.423, 307.885, 52809.638 23/04/07,12:33:18,18,11,1, 11.9,1,1, 3.929, 10546.367, 307.867, 52809.621 23/04/07,12:33:18,19,11,1, 11.9,1,1, 3.929, 10546.395, 307.914, 52809.639 23/04/07,12:33:19,00,11,1, 11.9,1,1, 3.930, 10546.395, 307.914, 52809.639 23/04/07,12:33:19,01,11,1, 11.9,1,1, 3.930, 10546.399, 307.907, 52809.557 23/04/07,12:33:19,02,11,1, 11.9,1,1, 3.930, 10546.368, 307.897, 52809.533 23/04/07,12:33:19,03,11,1, 11.9,1,1, 3.930, 10546.414, 307.920, 52809.550 23/04/07,12:33:19,04,11,1, 11.9,1,1, 3.930, 10546.377, 307.917, 52809.540 23/04/07,12:33:19,05,11,1, 11.9,1,1, 3.930, 10546.384, 307.936, 52809.568 23/04/07,12:33:19,06,11,1, 11.9,1,1, 3.930, 10546.400, 307.947, 52809.609 23/04/07,12:33:19,07,11,1, 11.9,1,1, 3.930, 10546.376, 307.908, 52809.654 23/04/07,12:33:19,08,11,1, 11.9,1,1, 3.930, 10546.380, 307.933, 52809.686 23/04/07,12:33:19,09,11,1, 11.9,1,1, 3.930, 10546.355, 307.936, 52809.630 23/04/07,12:33:19,10,11,1, 11.9,1,1, 3.930, 10546.390, 307.907, 52809.590 23/04/07,12:33:19,11,11,1, 11.9,1,1, 3.930, 10546.370, 307.927, 52809.558 23/04/07,12:33:19,12,11,1, 11.9,1,1, 3.930, 10546.373, 307.941, 52809.522 23/04/07,12:33:19,13,11,1, 11.9,1,1, 3.930, 10546.396, 307.928, 52809.530 23/04/07,12:33:19,14,11,1, 11.9,1,1, 3.930, 10546.415, 307.925, 52809.581 23/04/07,12:33:19,15,11,1, 11.9,1,1, 3.930, 10546.408, 307.937, 52809.607 23/04/07,12:33:19,16,11,1, 11.9,1,1, 3.930, 10546.407, 307.938, 52809.659 23/04/07,12:33:19,17,11,1, 11.9,1,1, 3.930, 10546.368, 307.936, 52809.632 23/04/07,12:33:19,18,11,1, 11.9,1,1, 3.930, 10546.393, 307.961, 52809.631 23/04/07,12:33:19,19,11,1, 11.9,1,1, 3.930, 10546.373, 307.928, 52809.559 23/04/07,12:33:20,00,11,1, 12.0,1,1, 3.928, 10546.370, 307.928, 52809.559 23/04/07,12:33:20,01,11,1, 12.0,1,1, 3.928, 10546.389, 307.959, 52809.515 23/04/07,12:33:20,02,11,1, 12.0,1,1, 3.928, 10546.416, 307.932, 52809.555 23/04/07,12:33:20,03,11,1, 12.0,1,1, 3.928, 10546.396, 307.971, 52809.563 23/04/07,12:33:20,04,11,1, 12.0,1,1, 3.928, 10546.394, 307.933, 52809.602 23/04/07,12:33:20,05,11,1, 12.0,1,1, 3.928, 10546.422, 307.955, 52809.618 23/04/07,12:33:20,06,11,1, 12.0,1,1, 3.928, 10546.405, 307.930, 52809.643 23/04/07,12:33:20,07,11,1, 12.0,1,1, 3.928, 10546.423, 307.942, 52809.626 23/04/07,12:33:20,08,11,1, 12.0,1,1, 3.928, 10546.421, 307.953, 52809.603 23/04/07,12:33:20,09,11,1, 12.0,1,1, 3.928, 10546.438, 307.949, 52809.563 23/04/07,12:33:20,10,11,1, 12.0,1,1, 3.928, 10546.445, 307.923, 52809.544 23/04/07,12:33:20,11,11,1, 12.0,1,1, 3.928, 10546.451, 307.952, 52809.488 23/04/07,12:33:20,12,11,1, 12.0,1,1, 3.928, 10546.439, 307.968, 52809.495 23/04/07,12:33:20,13,11,1, 12.0,1,1, 3.928, 10546.465, 307.947, 52809.539 23/04/07,12:33:20,14,11,1, 12.0,1,1, 3.928, 10546.458, 307.956, 52809.613 23/04/07,12:33:20,15,11,1, 12.0,1,1, 3.928, 10546.459, 307.947, 52809.638 23/04/07,12:33:20,16,11,1, 12.0,1,1, 3.928, 10546.473, 307.961, 52809.617 23/04/07,12:33:20,17,11,1, 12.0,1,1, 3.928, 10546.481, 307.956, 52809.625 23/04/07,12:33:20,18,11,1, 12.0,1,1, 3.928, 10546.454, 307.940, 52809.564 23/04/07,12:33:20,19,11,1, 12.0,1,1, 3.928, 10546.479, 307.954, 52809.534 23/04/07,12:33:21,00,11,1, 11.9,1,1, 3.925, 10546.478, 307.954, 52809.534 23/04/07,12:33:21,01,11,1, 11.9,1,1, 3.925, 10546.494, 307.953, 52809.488 23/04/07,12:33:21,02,11,1, 11.9,1,1, 3.925, 10546.503, 307.967, 52809.538 23/04/07,12:33:21,03,11,1, 11.9,1,1, 3.925, 10546.496, 307.948, 52809.566 23/04/07,12:33:21,04,11,1, 11.9,1,1, 3.925, 10546.511, 307.965, 52809.595 23/04/07,12:33:21,05,11,1, 11.9,1,1, 3.925, 10546.518, 307.953, 52809.512 23/04/07,12:33:21,06,11,1, 11.9,1,1, 3.925, 10546.510, 307.958, 52809.673 23/04/07,12:33:21,07,11,1, 11.9,1,1, 3.925, 10546.507, 307.954, 52809.619 23/04/07,12:33:21,08,11,1, 11.9,1,1, 3.925, 10546.527, 307.960, 52809.552 23/04/07,12:33:21,09,11,1, 11.9,1,1, 3.925, 10546.512, 307.925, 52809.509 23/04/07,12:33:21,10,11,1, 11.9,1,1, 3.925, 10546.507, 307.924, 52809.483 23/04/07,12:33:21,11,11,1, 11.9,1,1, 3.925, 10546.532, 307.933, 52809.490 23/04/07,12:33:21,12,11,1, 11.9,1,1, 3.925, 10546.551, 307.930, 52809.518 23/04/07,12:33:21,13,11,1, 11.9,1,1, 3.925, 10546.543, 307.936, 52809.580 23/04/07,12:33:21,14,11,1, 11.9,1,1, 3.925, 10546.535, 307.951, 52809.506 23/04/07,12:33:21,15,11,1, 11.9,1,1, 3.925, 10546.553, 307.978, 52809.623 23/04/07,12:33:21,16,11,1, 11.9,1,1, 3.925, 10546.519, 307.946, 52809.576 23/04/07,12:33:21,17,11,1, 11.9,1,1, 3.925, 10546.545, 307.956, 52809.530 23/04/07,12:33:21,18,11,1, 11.9,1,1, 3.925, 10546.531, 307.947, 52809.498 23/04/07,12:33:21,19,11,1, 11.9,1,1, 3.925, 10546.518, 307.953, 52809.490 23/04/07,12:33:22,00,11,1, 11.9,1,1, 3.928, 10546.511, 307.953, 52809.490 23/04/07,12:33:22,01,11,1, 11.9,1,1, 3.928, 10546.504, 307.924, 52809.508 23/04/07,12:33:22,02,11,1, 11.9,1,1, 3.928, 10546.512, 307.944, 52809.561 23/04/07,12:33:22,03,11,1, 11.9,1,1, 3.928, 10546.529, 307.938, 52809.595 23/04/07,12:33:22,04,11,1, 11.9,1,1, 3.928, 10546.524, 307.952, 52809.593 23/04/07,12:33:22,05,11,1, 11.9,1,1, 3.928, 10546.525, 307.952, 52809.623 23/04/07,12:33:22,06,11,1, 11.9,1,1, 3.928, 10546.530, 307.945, 52809.538 23/04/07,12:33:22,07,11,1, 11.9,1,1, 3.928, 10546.537, 307.939, 52809.497 23/04/07,12:33:22,08,11,1, 11.9,1,1, 3.928, 10546.537, 307.955, 52809.469 23/04/07,12:33:22,09,11,1, 11.9,1,1, 3.928, 10546.543, 307.949, 52809.453 23/04/07,12:33:22,10,11,1, 11.9,1,1, 3.928, 10546.546, 307.943, 52809.477 23/04/07,12:33:22,11,11,1, 11.9,1,1, 3.928, 10546.557, 307.944, 52809.485 23/04/07,12:33:22,12,11,1, 11.9,1,1, 3.928, 10546.548, 307.948, 52809.533 23/04/07,12:33:22,13,11,1, 11.9,1,1, 3.928, 10546.545, 307.952, 52809.557 23/04/07,12:33:22,14,11,1, 11.9,1,1, 3.928, 10546.529, 307.952, 52809.550 23/04/07,12:33:22,15,11,1, 11.9,1,1, 3.928, 10546.559, 307.967, 52809.547 23/04/07,12:33:22,16,11,1, 11.9,1,1, 3.928, 10546.553, 307.942, 52809.501 23/04/07,12:33:22,17,11,1, 11.9,1,1, 3.928, 10546.550, 307.937, 52809.446 23/04/07,12:33:22,18,11,1, 11.9,1,1, 3.928, 10546.559, 307.940, 52809.446 23/04/07,12:33:22,19,11,1, 11.9,1,1, 3.928, 10546.568, 307.931, 52809.451 23/04/07,12:33:23,00,12,1, 11.9,1,1, 3.931, 10546.561, 307.931, 52809.451 23/04/07,12:33:23,01,12,1, 11.9,1,1, 3.931, 10546.539, 307.961, 52809.610 23/04/07,12:33:23,02,12,1, 11.9,1,1, 3.931, 10546.615, 307.946, 52809.503 23/04/07,12:33:23,03,12,1, 11.9,1,1, 3.931, 10546.593, 307.963, 52809.505 23/04/07,12:33:23,04,12,1, 11.9,1,1, 3.931, 10546.588, 307.947, 52809.556 23/04/07,12:33:23,05,12,1, 11.9,1,1, 3.931, 10546.595, 307.932, 52809.497 23/04/07,12:33:23,06,12,1, 11.9,1,1, 3.931, 10546.584, 307.937, 52809.484 23/04/07,12:33:23,07,12,1, 11.9,1,1, 3.931, 10546.595, 307.907, 52809.444 23/04/07,12:33:23,08,12,1, 11.9,1,1, 3.931, 10546.605, 307.959, 52809.434 23/04/07,12:33:23,09,12,1, 11.9,1,1, 3.931, 10546.624, 307.942, 52809.454 23/04/07,12:33:23,10,12,1, 11.9,1,1, 3.931, 10546.617, 307.943, 52809.524 23/04/07,12:33:23,11,12,1, 11.9,1,1, 3.931, 10546.631, 307.961, 52809.527 23/04/07,12:33:23,12,12,1, 11.9,1,1, 3.931, 10546.627, 307.948, 52809.562 23/04/07,12:33:23,13,12,1, 11.9,1,1, 3.931, 10546.619, 307.961, 52809.570 23/04/07,12:33:23,14,12,1, 11.9,1,1, 3.931, 10546.627, 307.944, 52809.544 23/04/07,12:33:23,15,12,1, 11.9,1,1, 3.931, 10546.651, 307.919, 52809.456 23/04/07,12:33:23,16,12,1, 11.9,1,1, 3.931, 10546.629, 307.920, 52809.396 23/04/07,12:33:23,17,12,1, 11.9,1,1, 3.931, 10546.661, 307.920, 52809.409 23/04/07,12:33:23,18,12,1, 11.9,1,1, 3.931, 10546.670, 307.934, 52809.433 23/04/07,12:33:23,19,12,1, 11.9,1,1, 3.931, 10546.678, 307.926, 52809.494 23/04/07,12:33:24,00,11,1, 11.9,1,1, 3.928, 10546.670, 307.926, 52809.494 23/04/07,12:33:24,01,11,1, 11.9,1,1, 3.928, 10546.677, 307.929, 52809.581 23/04/07,12:33:24,02,11,1, 11.9,1,1, 3.928, 10546.674, 307.945, 52809.535 23/04/07,12:33:24,03,11,1, 11.9,1,1, 3.928, 10546.684, 307.933, 52809.507 23/04/07,12:33:24,04,11,1, 11.9,1,1, 3.928, 10546.692, 307.942, 52809.453 23/04/07,12:33:24,05,11,1, 11.9,1,1, 3.928, 10546.671, 307.943, 52809.418 23/04/07,12:33:24,06,11,1, 11.9,1,1, 3.928, 10546.701, 307.937, 52809.381 23/04/07,12:33:24,07,11,1, 11.9,1,1, 3.928, 10546.690, 307.943, 52809.430 23/04/07,12:33:24,08,11,1, 11.9,1,1, 3.928, 10546.696, 307.945, 52809.485 23/04/07,12:33:24,09,11,1, 11.9,1,1, 3.928, 10546.708, 307.943, 52809.560 23/04/07,12:33:24,10,11,1, 11.9,1,1, 3.928, 10546.702, 307.931, 52809.524 23/04/07,12:33:24,11,11,1, 11.9,1,1, 3.928, 10546.695, 307.931, 52809.514 23/04/07,12:33:24,12,11,1, 11.9,1,1, 3.928, 10546.715, 307.943, 52809.523 23/04/07,12:33:24,13,11,1, 11.9,1,1, 3.928, 10546.711, 307.917, 52809.428 23/04/07,12:33:24,14,11,1, 11.9,1,1, 3.928, 10546.710, 307.942, 52809.372 23/04/07,12:33:24,15,11,1, 11.9,1,1, 3.928, 10546.690, 307.956, 52809.350 23/04/07,12:33:24,16,11,1, 11.9,1,1, 3.928, 10546.700, 307.917, 52809.398 23/04/07,12:33:24,17,11,1, 11.9,1,1, 3.928, 10546.695, 307.945, 52809.420 23/04/07,12:33:24,18,11,1, 11.9,1,1, 3.928, 10546.687, 307.956, 52809.497 23/04/07,12:33:24,19,11,1, 11.9,1,1, 3.928, 10546.711, 307.959, 52809.521 23/04/07,12:33:25,00,11,1, 11.8,1,1, 3.929, 10546.703, 307.959, 52809.521 23/04/07,12:33:25,01,11,1, 11.8,1,1, 3.929, 10546.721, 307.950, 52809.473 23/04/07,12:33:25,02,11,1, 11.8,1,1, 3.929, 10546.725, 307.948, 52809.414 23/04/07,12:33:25,03,11,1, 11.8,1,1, 3.929, 10546.728, 307.930, 52809.384 23/04/07,12:33:25,04,11,1, 11.8,1,1, 3.929, 10546.749, 307.931, 52809.363 23/04/07,12:33:25,05,11,1, 11.8,1,1, 3.929, 10546.714, 307.958, 52809.375 23/04/07,12:33:25,06,11,1, 11.8,1,1, 3.929, 10546.755, 307.943, 52809.445 23/04/07,12:33:25,07,11,1, 11.8,1,1, 3.929, 10546.735, 307.962, 52809.496 23/04/07,12:33:25,08,11,1, 11.8,1,1, 3.929, 10546.732, 307.959, 52809.512 23/04/07,12:33:25,09,11,1, 11.8,1,1, 3.929, 10546.730, 307.959, 52809.537 23/04/07,12:33:25,10,11,1, 11.8,1,1, 3.929, 10546.710, 307.980, 52809.533 23/04/07,12:33:25,11,11,1, 11.8,1,1, 3.929, 10546.751, 307.939, 52809.466 23/04/07,12:33:25,12,11,1, 11.8,1,1, 3.929, 10546.739, 307.939, 52809.403 23/04/07,12:33:25,13,11,1, 11.8,1,1, 3.929, 10546.745, 307.946, 52809.391 23/04/07,12:33:25,14,11,1, 11.8,1,1, 3.929, 10546.741, 307.939, 52809.381 23/04/07,12:33:25,15,11,1, 11.8,1,1, 3.929, 10546.751, 307.964, 52809.412 23/04/07,12:33:25,16,11,1, 11.8,1,1, 3.929, 10546.750, 307.938, 52809.475 23/04/07,12:33:25,17,11,1, 11.8,1,1, 3.929, 10546.767, 307.965, 52809.517 23/04/07,12:33:25,18,11,1, 11.8,1,1, 3.929, 10546.791, 307.965, 52809.542 23/04/07,12:33:25,19,11,1, 11.8,1,1, 3.929, 10546.769, 307.961, 52809.470 23/04/07,12:33:26,00,11,1, 11.8,1,1, 3.927, 10546.762, 307.961, 52809.470 23/04/07,12:33:26,01,11,1, 11.8,1,1, 3.927, 10546.783, 307.949, 52809.393 23/04/07,12:33:26,02,11,1, 11.8,1,1, 3.927, 10546.813, 307.966, 52809.346 23/04/07,12:33:26,03,11,1, 11.8,1,1, 3.927, 10546.797, 307.946, 52809.363 23/04/07,12:33:26,04,11,1, 11.8,1,1, 3.927, 10546.806, 307.958, 52809.381 23/04/07,12:33:26,05,11,1, 11.8,1,1, 3.927, 10546.809, 307.959, 52809.464 23/04/07,12:33:26,06,11,1, 11.8,1,1, 3.927, 10546.792, 307.962, 52809.480 23/04/07,12:33:26,07,11,1, 11.8,1,1, 3.927, 10546.818, 307.991, 52809.496 23/04/07,12:33:26,08,11,1, 11.8,1,1, 3.927, 10546.817, 307.965, 52809.480 23/04/07,12:33:26,09,11,1, 11.8,1,1, 3.927, 10546.818, 307.961, 52809.459 23/04/07,12:33:26,10,11,1, 11.8,1,1, 3.927, 10546.824, 307.949, 52809.394 23/04/07,12:33:26,11,11,1, 11.8,1,1, 3.927, 10546.818, 307.970, 52809.351 23/04/07,12:33:26,12,11,1, 11.8,1,1, 3.927, 10546.833, 307.928, 52809.368 23/04/07,12:33:26,13,11,1, 11.8,1,1, 3.927, 10546.829, 307.929, 52809.362 23/04/07,12:33:26,14,11,1, 11.8,1,1, 3.927, 10546.822, 307.923, 52809.449 23/04/07,12:33:26,15,11,1, 11.8,1,1, 3.927, 10546.830, 307.928, 52809.452 23/04/07,12:33:26,16,11,1, 11.8,1,1, 3.927, 10546.828, 307.944, 52809.472 23/04/07,12:33:26,17,11,1, 11.8,1,1, 3.927, 10546.819, 307.927, 52809.485 23/04/07,12:33:26,18,11,1, 11.8,1,1, 3.927, 10546.838, 307.918, 52809.303 23/04/07,12:33:26,19,11,1, 11.8,1,1, 3.927, 10546.836, 307.912, 52809.155 23/04/07,12:33:27,00,11,1, 11.9,1,1, 3.929, 10546.829, 307.912, 52809.155 23/04/07,12:33:27,01,11,1, 11.9,1,1, 3.929, 10546.829, 307.913, 52809.371 23/04/07,12:33:27,02,11,1, 11.9,1,1, 3.929, 10546.839, 307.919, 52809.370 23/04/07,12:33:27,03,11,1, 11.9,1,1, 3.929, 10546.868, 307.938, 52809.425 23/04/07,12:33:27,04,11,1, 11.9,1,1, 3.929, 10546.860, 307.903, 52809.489 23/04/07,12:33:27,05,11,1, 11.9,1,1, 3.929, 10546.841, 307.901, 52809.500 23/04/07,12:33:27,06,11,1, 11.9,1,1, 3.929, 10546.861, 307.909, 52809.448 23/04/07,12:33:27,07,11,1, 11.9,1,1, 3.929, 10546.868, 307.900, 52809.420 23/04/07,12:33:27,08,11,1, 11.9,1,1, 3.929, 10546.848, 307.909, 52809.395 23/04/07,12:33:27,09,11,1, 11.9,1,1, 3.929, 10546.857, 307.888, 52809.291 23/04/07,12:33:27,10,11,1, 11.9,1,1, 3.929, 10546.870, 307.912, 52809.350 23/04/07,12:33:27,11,11,1, 11.9,1,1, 3.929, 10546.892, 307.904, 52809.365 23/04/07,12:33:27,12,11,1, 11.9,1,1, 3.929, 10546.874, 307.903, 52809.386 23/04/07,12:33:27,13,11,1, 11.9,1,1, 3.929, 10546.868, 307.923, 52809.429 23/04/07,12:33:27,14,11,1, 11.9,1,1, 3.929, 10546.882, 307.911, 52809.508 23/04/07,12:33:27,15,11,1, 11.9,1,1, 3.929, 10546.875, 307.898, 52809.483 23/04/07,12:33:27,16,11,1, 11.9,1,1, 3.929, 10546.880, 307.883, 52809.408 23/04/07,12:33:27,17,11,1, 11.9,1,1, 3.929, 10546.890, 307.919, 52809.389 23/04/07,12:33:27,18,11,1, 11.9,1,1, 3.929, 10546.897, 307.909, 52809.328 23/04/07,12:33:27,19,11,1, 11.9,1,1, 3.929, 10546.859, 307.897, 52809.327 23/04/07,12:33:28,00,11,1, 11.9,1,1, 3.928, 10546.854, 307.897, 52809.327 23/04/07,12:33:28,01,11,1, 11.9,1,1, 3.928, 10546.898, 307.914, 52809.401 23/04/07,12:33:28,02,11,1, 11.9,1,1, 3.928, 10546.901, 307.914, 52809.433 23/04/07,12:33:28,03,11,1, 11.9,1,1, 3.928, 10546.901, 307.890, 52809.439 23/04/07,12:33:28,04,11,1, 11.9,1,1, 3.928, 10546.911, 307.920, 52809.460 23/04/07,12:33:28,05,11,1, 11.9,1,1, 3.928, 10546.901, 307.914, 52809.470 23/04/07,12:33:28,06,11,1, 11.9,1,1, 3.928, 10546.903, 307.920, 52809.384 23/04/07,12:33:28,07,11,1, 11.9,1,1, 3.928, 10546.906, 307.916, 52809.361 23/04/07,12:33:28,08,11,1, 11.9,1,1, 3.928, 10546.914, 307.897, 52809.329 23/04/07,12:33:28,09,11,1, 11.9,1,1, 3.928, 10546.937, 307.885, 52809.346 23/04/07,12:33:28,10,11,1, 11.9,1,1, 3.928, 10546.934, 307.920, 52809.356 23/04/07,12:33:28,11,11,1, 11.9,1,1, 3.928, 10546.921, 307.918, 52809.428 23/04/07,12:33:28,12,11,1, 11.9,1,1, 3.928, 10546.952, 307.927, 52809.436 23/04/07,12:33:28,13,11,1, 11.9,1,1, 3.928, 10546.955, 307.934, 52809.453 23/04/07,12:33:28,14,11,1, 11.9,1,1, 3.928, 10546.947, 307.929, 52809.450 23/04/07,12:33:28,15,11,1, 11.9,1,1, 3.928, 10546.956, 307.917, 52809.405 23/04/07,12:33:28,16,11,1, 11.9,1,1, 3.928, 10546.957, 307.914, 52809.348 23/04/07,12:33:28,17,11,1, 11.9,1,1, 3.928, 10546.953, 307.937, 52809.315 23/04/07,12:33:28,18,11,1, 11.9,1,1, 3.928, 10546.933, 307.956, 52809.307 23/04/07,12:33:28,19,11,1, 11.9,1,1, 3.928, 10546.954, 307.914, 52809.333 23/04/07,12:33:29,00,11,1, 11.9,1,1, 3.927, 10546.954, 307.914, 52809.333 23/04/07,12:33:29,01,11,1, 11.9,1,1, 3.927, 10546.984, 307.926, 52809.404 23/04/07,12:33:29,02,11,1, 11.9,1,1, 3.927, 10546.957, 307.946, 52809.412 23/04/07,12:33:29,03,11,1, 11.9,1,1, 3.927, 10546.985, 307.922, 52809.420 23/04/07,12:33:29,04,11,1, 11.9,1,1, 3.927, 10546.994, 307.929, 52809.382 23/04/07,12:33:29,05,11,1, 11.9,1,1, 3.927, 10546.984, 307.921, 52809.326 23/04/07,12:33:29,06,11,1, 11.9,1,1, 3.927, 10546.986, 307.922, 52809.327 23/04/07,12:33:29,07,11,1, 11.9,1,1, 3.927, 10546.997, 307.932, 52809.319 23/04/07,12:33:29,08,11,1, 11.9,1,1, 3.927, 10547.000, 307.937, 52809.345 23/04/07,12:33:29,09,11,1, 11.9,1,1, 3.927, 10546.990, 307.942, 52809.387 23/04/07,12:33:29,10,11,1, 11.9,1,1, 3.927, 10547.005, 307.956, 52809.420 23/04/07,12:33:29,11,11,1, 11.9,1,1, 3.927, 10546.989, 307.947, 52809.427 23/04/07,12:33:29,12,11,1, 11.9,1,1, 3.927, 10546.994, 307.942, 52809.451 23/04/07,12:33:29,13,11,1, 11.9,1,1, 3.927, 10546.996, 307.905, 52809.371 23/04/07,12:33:29,14,11,1, 11.9,1,1, 3.927, 10547.002, 307.924, 52809.342 23/04/07,12:33:29,15,11,1, 11.9,1,1, 3.927, 10547.009, 307.910, 52809.327 23/04/07,12:33:29,16,11,1, 11.9,1,1, 3.927, 10547.008, 307.880, 52809.290 23/04/07,12:33:29,17,11,1, 11.9,1,1, 3.927, 10547.016, 307.911, 52809.305 23/04/07,12:33:29,18,11,1, 11.9,1,1, 3.927, 10547.033, 307.902, 52809.378 23/04/07,12:33:29,19,11,1, 11.9,1,1, 3.927, 10547.034, 307.915, 52809.404 23/04/07,12:33:30,00,11,1, 11.9,1,1, 3.927, 10547.029, 307.915, 52809.404 23/04/07,12:33:30,01,11,1, 11.9,1,1, 3.927, 10547.044, 307.890, 52809.400 23/04/07,12:33:30,02,11,1, 11.9,1,1, 3.927, 10547.046, 307.902, 52809.389 23/04/07,12:33:30,03,11,1, 11.9,1,1, 3.927, 10547.046, 307.874, 52809.341 23/04/07,12:33:30,04,11,1, 11.9,1,1, 3.927, 10547.048, 307.883, 52809.470 23/04/07,12:33:30,05,11,1, 11.9,1,1, 3.927, 10547.082, 307.856, 52809.241 23/04/07,12:33:30,06,11,1, 11.9,1,1, 3.927, 10547.059, 307.878, 52809.302 23/04/07,12:33:30,07,11,1, 11.9,1,1, 3.927, 10547.070, 307.886, 52809.324 23/04/07,12:33:30,08,11,1, 11.9,1,1, 3.927, 10547.059, 307.905, 52809.379 23/04/07,12:33:30,09,11,1, 11.9,1,1, 3.927, 10547.055, 307.894, 52809.399 23/04/07,12:33:30,10,11,1, 11.9,1,1, 3.927, 10547.066, 307.857, 52809.429 23/04/07,12:33:30,11,11,1, 11.9,1,1, 3.927, 10547.063, 307.879, 52809.400 23/04/07,12:33:30,12,11,1, 11.9,1,1, 3.927, 10547.089, 307.866, 52809.314 23/04/07,12:33:30,13,11,1, 11.9,1,1, 3.927, 10547.089, 307.878, 52809.281 23/04/07,12:33:30,14,11,1, 11.9,1,1, 3.927, 10547.108, 307.865, 52809.290 23/04/07,12:33:30,15,11,1, 11.9,1,1, 3.927, 10547.114, 307.869, 52809.292 23/04/07,12:33:30,16,11,1, 11.9,1,1, 3.927, 10547.082, 307.854, 52809.345 23/04/07,12:33:30,17,11,1, 11.9,1,1, 3.927, 10547.118, 307.867, 52809.369 23/04/07,12:33:30,18,11,1, 11.9,1,1, 3.927, 10547.114, 307.884, 52809.373 23/04/07,12:33:30,19,11,1, 11.9,1,1, 3.927, 10547.113, 307.880, 52809.396 23/04/07,12:33:31,00,11,1, 11.9,1,1, 3.928, 10547.112, 307.880, 52809.396 23/04/07,12:33:31,01,11,1, 11.9,1,1, 3.928, 10547.093, 307.873, 52809.297 23/04/07,12:33:31,02,11,1, 11.9,1,1, 3.928, 10547.107, 307.877, 52809.259 23/04/07,12:33:31,03,11,1, 11.9,1,1, 3.928, 10547.126, 307.892, 52809.259 23/04/07,12:33:31,04,11,1, 11.9,1,1, 3.928, 10547.113, 307.883, 52809.262 23/04/07,12:33:31,05,11,1, 11.9,1,1, 3.928, 10547.128, 307.882, 52809.357 23/04/07,12:33:31,06,11,1, 11.9,1,1, 3.928, 10547.093, 307.895, 52809.331 23/04/07,12:33:31,07,11,1, 11.9,1,1, 3.928, 10547.106, 307.899, 52809.420 23/04/07,12:33:31,08,11,1, 11.9,1,1, 3.928, 10547.109, 307.904, 52809.355 23/04/07,12:33:31,09,11,1, 11.9,1,1, 3.928, 10547.102, 307.887, 52809.333 23/04/07,12:33:31,10,11,1, 11.9,1,1, 3.928, 10547.099, 307.903, 52809.317 23/04/07,12:33:31,11,11,1, 11.9,1,1, 3.928, 10547.103, 307.899, 52809.269 23/04/07,12:33:31,12,11,1, 11.9,1,1, 3.928, 10547.100, 307.884, 52809.274 23/04/07,12:33:31,13,11,1, 11.9,1,1, 3.928, 10547.101, 307.872, 52809.255 23/04/07,12:33:31,14,11,1, 11.9,1,1, 3.928, 10547.117, 307.886, 52809.292 23/04/07,12:33:31,15,11,1, 11.9,1,1, 3.928, 10547.109, 307.916, 52809.346 23/04/07,12:33:31,16,11,1, 11.9,1,1, 3.928, 10547.097, 307.883, 52809.356 23/04/07,12:33:31,17,11,1, 11.9,1,1, 3.928, 10547.122, 307.901, 52809.352 23/04/07,12:33:31,18,11,1, 11.9,1,1, 3.928, 10547.111, 307.886, 52809.370 23/04/07,12:33:31,19,11,1, 11.9,1,1, 3.928, 10547.122, 307.885, 52809.308 23/04/07,12:33:32,00,11,1, 12.0,1,1, 3.925, 10547.121, 307.885, 52809.308 23/04/07,12:33:32,01,11,1, 12.0,1,1, 3.925, 10547.118, 307.848, 52809.253 23/04/07,12:33:32,02,11,1, 12.0,1,1, 3.925, 10547.123, 307.884, 52809.206 23/04/07,12:33:32,03,11,1, 12.0,1,1, 3.925, 10547.120, 307.880, 52809.266 23/04/07,12:33:32,04,11,1, 12.0,1,1, 3.925, 10547.126, 307.881, 52809.318 23/04/07,12:33:32,05,11,1, 12.0,1,1, 3.925, 10547.138, 307.889, 52809.368 23/04/07,12:33:32,06,11,1, 12.0,1,1, 3.925, 10547.143, 307.912, 52809.383 23/04/07,12:33:32,07,11,1, 12.0,1,1, 3.925, 10547.155, 307.887, 52809.356 23/04/07,12:33:32,08,11,1, 12.0,1,1, 3.925, 10547.132, 307.903, 52809.326 23/04/07,12:33:32,09,11,1, 12.0,1,1, 3.925, 10547.139, 307.890, 52809.264 23/04/07,12:33:32,10,11,1, 12.0,1,1, 3.925, 10547.144, 307.880, 52809.231 23/04/07,12:33:32,11,11,1, 12.0,1,1, 3.925, 10547.152, 307.885, 52809.261 23/04/07,12:33:32,12,11,1, 12.0,1,1, 3.925, 10547.150, 307.887, 52809.255 23/04/07,12:33:32,13,11,1, 12.0,1,1, 3.925, 10547.155, 307.883, 52809.322 23/04/07,12:33:32,14,11,1, 12.0,1,1, 3.925, 10547.153, 307.879, 52809.311 23/04/07,12:33:32,15,11,1, 12.0,1,1, 3.925, 10547.143, 307.896, 52809.361 23/04/07,12:33:32,16,11,1, 12.0,1,1, 3.925, 10547.168, 307.893, 52809.347 23/04/07,12:33:32,17,11,1, 12.0,1,1, 3.925, 10547.152, 307.883, 52809.297 23/04/07,12:33:32,18,11,1, 12.0,1,1, 3.925, 10547.154, 307.879, 52809.255 23/04/07,12:33:32,19,11,1, 12.0,1,1, 3.925, 10547.173, 307.889, 52809.224 23/04/07,12:33:33,00,11,1, 11.9,1,1, 3.928, 10547.171, 307.889, 52809.224 23/04/07,12:33:33,01,11,1, 11.9,1,1, 3.928, 10547.187, 307.885, 52809.232 23/04/07,12:33:33,02,11,1, 11.9,1,1, 3.928, 10547.201, 307.906, 52809.323 23/04/07,12:33:33,03,11,1, 11.9,1,1, 3.928, 10547.173, 307.890, 52809.359 23/04/07,12:33:33,04,11,1, 11.9,1,1, 3.928, 10547.162, 307.893, 52809.329 23/04/07,12:33:33,05,11,1, 11.9,1,1, 3.928, 10547.179, 307.882, 52809.316 23/04/07,12:33:33,06,11,1, 11.9,1,1, 3.928, 10547.177, 307.865, 52809.260 23/04/07,12:33:33,07,11,1, 11.9,1,1, 3.928, 10547.158, 307.869, 52809.209 23/04/07,12:33:33,08,11,1, 11.9,1,1, 3.928, 10547.177, 307.845, 52809.195 23/04/07,12:33:33,09,11,1, 11.9,1,1, 3.928, 10547.172, 307.861, 52809.209 23/04/07,12:33:33,10,11,1, 11.9,1,1, 3.928, 10547.168, 307.853, 52809.233 23/04/07,12:33:33,11,11,1, 11.9,1,1, 3.928, 10547.163, 307.863, 52809.293 23/04/07,12:33:33,12,11,1, 11.9,1,1, 3.928, 10547.166, 307.871, 52809.337 23/04/07,12:33:33,13,11,1, 11.9,1,1, 3.928, 10547.170, 307.860, 52809.325 23/04/07,12:33:33,14,11,1, 11.9,1,1, 3.928, 10547.161, 307.878, 52809.323 23/04/07,12:33:33,15,11,1, 11.9,1,1, 3.928, 10547.163, 307.859, 52809.228 23/04/07,12:33:33,16,11,1, 11.9,1,1, 3.928, 10547.172, 307.857, 52809.208 23/04/07,12:33:33,17,11,1, 11.9,1,1, 3.928, 10547.182, 307.867, 52809.173 23/04/07,12:33:33,18,11,1, 11.9,1,1, 3.928, 10547.177, 307.853, 52809.174 23/04/07,12:33:33,19,11,1, 11.9,1,1, 3.928, 10547.134, 307.840, 52809.228 23/04/07,12:33:34,00,11,1, 11.9,1,1, 3.929, 10547.129, 307.840, 52809.228 23/04/07,12:33:34,01,11,1, 11.9,1,1, 3.929, 10547.151, 307.869, 52809.291 23/04/07,12:33:34,02,11,1, 11.9,1,1, 3.929, 10547.131, 307.848, 52809.328 23/04/07,12:33:34,03,11,1, 11.9,1,1, 3.929, 10547.141, 307.857, 52809.296 23/04/07,12:33:34,04,11,1, 11.9,1,1, 3.929, 10547.128, 307.863, 52809.232 23/04/07,12:33:34,05,11,1, 11.9,1,1, 3.929, 10547.112, 307.848, 52809.203 23/04/07,12:33:34,06,11,1, 11.9,1,1, 3.929, 10547.114, 307.844, 52809.143 23/04/07,12:33:34,07,11,1, 11.9,1,1, 3.929, 10547.115, 307.836, 52809.172 23/04/07,12:33:34,08,11,1, 11.9,1,1, 3.929, 10547.128, 307.838, 52809.192 23/04/07,12:33:34,09,11,1, 11.9,1,1, 3.929, 10547.130, 307.859, 52809.275 23/04/07,12:33:34,10,11,1, 11.9,1,1, 3.929, 10547.112, 307.870, 52809.297 23/04/07,12:33:34,11,11,1, 11.9,1,1, 3.929, 10547.121, 307.865, 52809.289 23/04/07,12:33:34,12,11,1, 11.9,1,1, 3.929, 10547.106, 307.874, 52809.247 23/04/07,12:33:34,13,11,1, 11.9,1,1, 3.929, 10547.143, 307.871, 52809.223 23/04/07,12:33:34,14,11,1, 11.9,1,1, 3.929, 10547.110, 307.883, 52809.189 23/04/07,12:33:34,15,11,1, 11.9,1,1, 3.929, 10547.131, 307.857, 52809.160 23/04/07,12:33:34,16,11,1, 11.9,1,1, 3.929, 10547.109, 307.839, 52809.162 23/04/07,12:33:34,17,11,1, 11.9,1,1, 3.929, 10547.098, 307.854, 52809.207 23/04/07,12:33:34,18,11,1, 11.9,1,1, 3.929, 10547.137, 307.858, 52809.244 23/04/07,12:33:34,19,11,1, 11.9,1,1, 3.929, 10547.099, 307.883, 52809.276 23/04/07,12:33:35,00,11,1, 11.9,1,1, 3.927, 10547.096, 307.883, 52809.276 23/04/07,12:33:35,01,11,1, 11.9,1,1, 3.927, 10547.157, 307.869, 52809.287 23/04/07,12:33:35,02,11,1, 11.9,1,1, 3.927, 10547.106, 307.880, 52809.222 23/04/07,12:33:35,03,11,1, 11.9,1,1, 3.927, 10547.089, 307.897, 52809.169 23/04/07,12:33:35,04,11,1, 11.9,1,1, 3.927, 10547.128, 307.885, 52809.155 23/04/07,12:33:35,05,11,1, 11.9,1,1, 3.927, 10547.141, 307.870, 52809.148 23/04/07,12:33:35,06,11,1, 11.9,1,1, 3.927, 10547.119, 307.880, 52809.169 23/04/07,12:33:35,07,11,1, 11.9,1,1, 3.927, 10547.116, 307.892, 52809.244 23/04/07,12:33:35,08,11,1, 11.9,1,1, 3.927, 10547.119, 307.902, 52809.250 23/04/07,12:33:35,09,11,1, 11.9,1,1, 3.927, 10547.132, 307.892, 52809.293 23/04/07,12:33:35,10,11,1, 11.9,1,1, 3.927, 10547.141, 307.899, 52809.265 23/04/07,12:33:35,11,11,1, 11.9,1,1, 3.927, 10547.128, 307.884, 52809.232 23/04/07,12:33:35,12,11,1, 11.9,1,1, 3.927, 10547.136, 307.894, 52809.186 23/04/07,12:33:35,13,11,1, 11.9,1,1, 3.927, 10547.127, 307.904, 52809.147 23/04/07,12:33:35,14,11,1, 11.9,1,1, 3.927, 10547.147, 307.891, 52809.175 23/04/07,12:33:35,15,11,1, 11.9,1,1, 3.927, 10547.162, 307.910, 52809.156 23/04/07,12:33:35,16,11,1, 11.9,1,1, 3.927, 10547.161, 307.918, 52809.209 23/04/07,12:33:35,17,11,1, 11.9,1,1, 3.927, 10547.156, 307.909, 52809.267 23/04/07,12:33:35,18,11,1, 11.9,1,1, 3.927, 10547.165, 307.924, 52809.311 23/04/07,12:33:35,19,11,1, 11.9,1,1, 3.927, 10547.152, 307.905, 52809.276 23/04/07,12:33:36,00,11,1, 11.9,1,1, 3.927, 10547.146, 307.905, 52809.276 23/04/07,12:33:36,01,11,1, 11.9,1,1, 3.927, 10547.174, 307.906, 52809.178 23/04/07,12:33:36,02,11,1, 11.9,1,1, 3.927, 10547.175, 307.917, 52809.114 23/04/07,12:33:36,03,11,1, 11.9,1,1, 3.927, 10547.197, 307.912, 52809.119 23/04/07,12:33:36,04,11,1, 11.9,1,1, 3.927, 10547.192, 307.902, 52809.172 23/04/07,12:33:36,05,11,1, 11.9,1,1, 3.927, 10547.174, 307.920, 52809.193 23/04/07,12:33:36,06,11,1, 11.9,1,1, 3.927, 10547.202, 307.919, 52809.240 23/04/07,12:33:36,07,11,1, 11.9,1,1, 3.927, 10547.185, 307.929, 52809.275 23/04/07,12:33:36,08,11,1, 11.9,1,1, 3.927, 10547.177, 307.902, 52809.236 23/04/07,12:33:36,09,11,1, 11.9,1,1, 3.927, 10547.182, 307.899, 52809.232 23/04/07,12:33:36,10,11,1, 11.9,1,1, 3.927, 10547.198, 307.889, 52809.176 23/04/07,12:33:36,11,11,1, 11.9,1,1, 3.927, 10547.197, 307.915, 52809.148 23/04/07,12:33:36,12,11,1, 11.9,1,1, 3.927, 10547.188, 307.928, 52809.112 23/04/07,12:33:36,13,11,1, 11.9,1,1, 3.927, 10547.215, 307.916, 52809.176 23/04/07,12:33:36,14,11,1, 11.9,1,1, 3.927, 10547.203, 307.945, 52809.204 23/04/07,12:33:36,15,11,1, 11.9,1,1, 3.927, 10547.200, 307.928, 52809.239 23/04/07,12:33:36,16,11,1, 11.9,1,1, 3.927, 10547.179, 307.931, 52809.262 23/04/07,12:33:36,17,11,1, 11.9,1,1, 3.927, 10547.173, 307.938, 52809.241 23/04/07,12:33:36,18,11,1, 11.9,1,1, 3.927, 10547.212, 307.937, 52809.215 23/04/07,12:33:36,19,11,1, 11.9,1,1, 3.927, 10547.201, 307.952, 52809.106 23/04/07,12:33:37,00,11,1, 11.9,1,1, 3.928, 10547.196, 307.952, 52809.106 23/04/07,12:33:37,01,11,1, 11.9,1,1, 3.928, 10547.203, 307.935, 52809.095 23/04/07,12:33:37,02,11,1, 11.9,1,1, 3.928, 10547.200, 307.952, 52809.187 23/04/07,12:33:37,03,11,1, 11.9,1,1, 3.928, 10547.182, 307.938, 52809.182 23/04/07,12:33:37,04,11,1, 11.9,1,1, 3.928, 10547.189, 307.960, 52809.239 23/04/07,12:33:37,05,11,1, 11.9,1,1, 3.928, 10547.176, 307.956, 52809.226 23/04/07,12:33:37,06,11,1, 11.9,1,1, 3.928, 10547.178, 307.946, 52809.225 23/04/07,12:33:37,07,11,1, 11.9,1,1, 3.928, 10547.186, 307.956, 52809.187 23/04/07,12:33:37,08,11,1, 11.9,1,1, 3.928, 10547.180, 307.937, 52809.145 23/04/07,12:33:37,09,11,1, 11.9,1,1, 3.928, 10547.177, 307.959, 52809.134 23/04/07,12:33:37,10,11,1, 11.9,1,1, 3.928, 10547.169, 307.942, 52809.107 23/04/07,12:33:37,11,11,1, 11.9,1,1, 3.928, 10547.196, 307.952, 52809.159 23/04/07,12:33:37,12,11,1, 11.9,1,1, 3.928, 10547.174, 307.921, 52809.174 23/04/07,12:33:37,13,11,1, 11.9,1,1, 3.928, 10547.198, 307.978, 52809.258 23/04/07,12:33:37,14,11,1, 11.9,1,1, 3.928, 10547.180, 307.956, 52809.283 23/04/07,12:33:37,15,11,1, 11.9,1,1, 3.928, 10547.188, 307.985, 52809.208 23/04/07,12:33:37,16,11,1, 11.9,1,1, 3.928, 10547.164, 307.978, 52809.175 23/04/07,12:33:37,17,11,1, 11.9,1,1, 3.928, 10547.153, 307.979, 52809.148 23/04/07,12:33:37,18,11,1, 11.9,1,1, 3.928, 10547.200, 307.990, 52809.129 23/04/07,12:33:37,19,11,1, 11.9,1,1, 3.928, 10547.180, 307.975, 52809.141 23/04/07,12:33:38,00,11,1, 11.8,1,1, 3.927, 10547.179, 307.975, 52809.141 23/04/07,12:33:38,01,11,1, 11.8,1,1, 3.927, 10547.173, 307.990, 52809.200 23/04/07,12:33:38,02,11,1, 11.8,1,1, 3.927, 10547.158, 308.002, 52809.250 23/04/07,12:33:38,03,11,1, 11.8,1,1, 3.927, 10547.178, 307.973, 52809.237 23/04/07,12:33:38,04,11,1, 11.8,1,1, 3.927, 10547.172, 307.995, 52809.227 23/04/07,12:33:38,05,11,1, 11.8,1,1, 3.927, 10547.154, 308.010, 52809.169 23/04/07,12:33:38,06,11,1, 11.8,1,1, 3.927, 10547.165, 308.008, 52809.120 23/04/07,12:33:38,07,11,1, 11.8,1,1, 3.927, 10547.167, 308.003, 52809.120 23/04/07,12:33:38,08,11,1, 11.8,1,1, 3.927, 10547.200, 308.004, 52809.097 23/04/07,12:33:38,09,11,1, 11.8,1,1, 3.927, 10547.192, 308.008, 52809.177 23/04/07,12:33:38,10,11,1, 11.8,1,1, 3.927, 10547.174, 308.018, 52809.204 23/04/07,12:33:38,11,11,1, 11.8,1,1, 3.927, 10547.163, 308.004, 52809.233 23/04/07,12:33:38,12,11,1, 11.8,1,1, 3.927, 10547.196, 308.029, 52809.258 23/04/07,12:33:38,13,11,1, 11.8,1,1, 3.927, 10547.176, 308.024, 52809.226 23/04/07,12:33:38,14,11,1, 11.8,1,1, 3.927, 10547.188, 307.995, 52809.158 23/04/07,12:33:38,15,11,1, 11.8,1,1, 3.927, 10547.188, 307.996, 52809.132 23/04/07,12:33:38,16,11,1, 11.8,1,1, 3.927, 10547.198, 307.994, 52809.134 23/04/07,12:33:38,17,11,1, 11.8,1,1, 3.927, 10547.187, 308.025, 52809.116 23/04/07,12:33:38,18,11,1, 11.8,1,1, 3.927, 10547.177, 307.999, 52809.154 23/04/07,12:33:38,19,11,1, 11.8,1,1, 3.927, 10547.162, 308.029, 52809.202 23/04/07,12:33:39,00,10,1, 11.9,1,1, 3.930, 10547.162, 308.029, 52809.202 23/04/07,12:33:39,01,10,1, 11.9,1,1, 3.930, 10547.197, 308.029, 52809.252 23/04/07,12:33:39,02,10,1, 11.9,1,1, 3.930, 10547.199, 308.037, 52809.207 23/04/07,12:33:39,03,10,1, 11.9,1,1, 3.930, 10547.173, 308.036, 52809.150 23/04/07,12:33:39,04,10,1, 11.9,1,1, 3.930, 10547.185, 308.017, 52809.158 23/04/07,12:33:39,05,10,1, 11.9,1,1, 3.930, 10547.194, 308.023, 52809.103 23/04/07,12:33:39,06,10,1, 11.9,1,1, 3.930, 10547.169, 307.996, 52809.134 23/04/07,12:33:39,07,10,1, 11.9,1,1, 3.930, 10547.198, 308.004, 52809.151 23/04/07,12:33:39,08,10,1, 11.9,1,1, 3.930, 10547.194, 308.009, 52809.177 23/04/07,12:33:39,09,10,1, 11.9,1,1, 3.930, 10547.176, 308.014, 52809.235 23/04/07,12:33:39,10,10,1, 11.9,1,1, 3.930, 10547.196, 308.045, 52809.251 23/04/07,12:33:39,11,10,1, 11.9,1,1, 3.930, 10547.164, 308.058, 52809.201 23/04/07,12:33:39,12,10,1, 11.9,1,1, 3.930, 10547.196, 308.044, 52809.122 23/04/07,12:33:39,13,10,1, 11.9,1,1, 3.930, 10547.178, 308.040, 52809.109 23/04/07,12:33:39,14,10,1, 11.9,1,1, 3.930, 10547.207, 308.046, 52809.091 23/04/07,12:33:39,15,10,1, 11.9,1,1, 3.930, 10547.171, 308.046, 52809.097 23/04/07,12:33:39,16,10,1, 11.9,1,1, 3.930, 10547.183, 308.053, 52809.175 23/04/07,12:33:39,17,10,1, 11.9,1,1, 3.930, 10547.162, 308.044, 52809.213 23/04/07,12:33:39,18,10,1, 11.9,1,1, 3.930, 10547.202, 308.058, 52809.234 23/04/07,12:33:39,19,10,1, 11.9,1,1, 3.930, 10547.144, 308.062, 52809.232 23/04/07,12:33:40,00,11,1, 11.9,1,1, 3.926, 10547.137, 308.062, 52809.232 23/04/07,12:33:40,01,11,1, 11.9,1,1, 3.926, 10547.193, 308.034, 52809.152 23/04/07,12:33:40,02,11,1, 11.9,1,1, 3.926, 10547.164, 308.041, 52809.095 23/04/07,12:33:40,03,11,1, 11.9,1,1, 3.926, 10547.142, 308.032, 52809.076 23/04/07,12:33:40,04,11,1, 11.9,1,1, 3.926, 10547.166, 308.058, 52809.120 23/04/07,12:33:40,05,11,1, 11.9,1,1, 3.926, 10547.147, 308.077, 52809.175 23/04/07,12:33:40,06,11,1, 11.9,1,1, 3.926, 10547.140, 308.078, 52809.185 23/04/07,12:33:40,07,11,1, 11.9,1,1, 3.926, 10547.146, 308.072, 52809.239 23/04/07,12:33:40,08,11,1, 11.9,1,1, 3.926, 10547.139, 308.070, 52809.209 23/04/07,12:33:40,09,11,1, 11.9,1,1, 3.926, 10547.141, 308.035, 52809.172 23/04/07,12:33:40,10,11,1, 11.9,1,1, 3.926, 10547.139, 308.049, 52809.127 23/04/07,12:33:40,11,11,1, 11.9,1,1, 3.926, 10547.150, 308.044, 52809.033 23/04/07,12:33:40,12,11,1, 11.9,1,1, 3.926, 10547.143, 308.034, 52809.078 23/04/07,12:33:40,13,11,1, 11.9,1,1, 3.926, 10547.142, 308.067, 52809.115 23/04/07,12:33:40,14,11,1, 11.9,1,1, 3.926, 10547.126, 308.066, 52809.158 23/04/07,12:33:40,15,11,1, 11.9,1,1, 3.926, 10547.120, 308.072, 52809.180 23/04/07,12:33:40,16,11,1, 11.9,1,1, 3.926, 10547.119, 308.052, 52809.238 23/04/07,12:33:40,17,11,1, 11.9,1,1, 3.926, 10547.122, 308.087, 52809.176 23/04/07,12:33:40,18,11,1, 11.9,1,1, 3.926, 10547.128, 308.055, 52809.119 23/04/07,12:33:40,19,11,1, 11.9,1,1, 3.926, 10547.144, 308.065, 52809.134 23/04/07,12:33:41,00,11,1, 11.9,1,1, 3.925, 10547.137, 308.065, 52809.134 23/04/07,12:33:41,01,11,1, 11.9,1,1, 3.925, 10547.109, 308.064, 52809.054 23/04/07,12:33:41,02,11,1, 11.9,1,1, 3.925, 10547.147, 308.085, 52809.110 23/04/07,12:33:41,03,11,1, 11.9,1,1, 3.925, 10547.111, 308.078, 52809.176 23/04/07,12:33:41,04,11,1, 11.9,1,1, 3.925, 10547.154, 308.097, 52809.233 23/04/07,12:33:41,05,11,1, 11.9,1,1, 3.925, 10547.157, 308.112, 52809.204 23/04/07,12:33:41,06,11,1, 11.9,1,1, 3.925, 10547.161, 308.101, 52809.226 23/04/07,12:33:41,07,11,1, 11.9,1,1, 3.925, 10547.184, 308.104, 52809.156 23/04/07,12:33:41,08,11,1, 11.9,1,1, 3.925, 10547.180, 308.054, 52809.117 23/04/07,12:33:41,09,11,1, 11.9,1,1, 3.925, 10547.162, 308.062, 52809.077 23/04/07,12:33:41,10,11,1, 11.9,1,1, 3.925, 10547.179, 308.069, 52809.092 23/04/07,12:33:41,11,11,1, 11.9,1,1, 3.925, 10547.177, 308.088, 52809.178 23/04/07,12:33:41,12,11,1, 11.9,1,1, 3.925, 10547.182, 308.097, 52809.146 23/04/07,12:33:41,13,11,1, 11.9,1,1, 3.925, 10547.189, 308.093, 52809.222 23/04/07,12:33:41,14,11,1, 11.9,1,1, 3.925, 10547.184, 308.089, 52809.220 23/04/07,12:33:41,15,11,1, 11.9,1,1, 3.925, 10547.187, 308.073, 52809.187 23/04/07,12:33:41,16,11,1, 11.9,1,1, 3.925, 10547.203, 308.110, 52809.182 23/04/07,12:33:41,17,11,1, 11.9,1,1, 3.925, 10547.192, 308.109, 52809.114 23/04/07,12:33:41,18,11,1, 11.9,1,1, 3.925, 10547.202, 308.093, 52809.106 23/04/07,12:33:41,19,11,1, 11.9,1,1, 3.925, 10547.199, 308.094, 52809.107 23/04/07,12:33:42,00,10,1, 11.9,1,1, 3.928, 10547.196, 308.094, 52809.107 23/04/07,12:33:42,01,10,1, 11.9,1,1, 3.928, 10547.220, 308.126, 52809.185 23/04/07,12:33:42,02,10,1, 11.9,1,1, 3.928, 10547.202, 308.115, 52809.203 23/04/07,12:33:42,03,10,1, 11.9,1,1, 3.928, 10547.208, 308.128, 52809.200 23/04/07,12:33:42,04,10,1, 11.9,1,1, 3.928, 10547.211, 308.142, 52809.190 23/04/07,12:33:42,05,10,1, 11.9,1,1, 3.928, 10547.212, 308.111, 52809.127 23/04/07,12:33:42,06,10,1, 11.9,1,1, 3.928, 10547.235, 308.104, 52809.118 23/04/07,12:33:42,07,10,1, 11.9,1,1, 3.928, 10547.239, 308.114, 52809.062 23/04/07,12:33:42,08,10,1, 11.9,1,1, 3.928, 10547.213, 308.135, 52809.085 23/04/07,12:33:42,09,10,1, 11.9,1,1, 3.928, 10547.228, 308.128, 52809.127 23/04/07,12:33:42,10,10,1, 11.9,1,1, 3.928, 10547.254, 308.144, 52809.166 23/04/07,12:33:42,11,10,1, 11.9,1,1, 3.928, 10547.235, 308.149, 52809.225 23/04/07,12:33:42,12,10,1, 11.9,1,1, 3.928, 10547.228, 308.152, 52809.163 23/04/07,12:33:42,13,10,1, 11.9,1,1, 3.928, 10547.250, 308.151, 52809.160 23/04/07,12:33:42,14,10,1, 11.9,1,1, 3.928, 10547.257, 308.146, 52809.146 23/04/07,12:33:42,15,10,1, 11.9,1,1, 3.928, 10547.227, 308.143, 52809.093 23/04/07,12:33:42,16,10,1, 11.9,1,1, 3.928, 10547.261, 308.130, 52809.071 23/04/07,12:33:42,17,10,1, 11.9,1,1, 3.928, 10547.242, 308.158, 52809.051 23/04/07,12:33:42,18,10,1, 11.9,1,1, 3.928, 10547.252, 308.174, 52809.153 23/04/07,12:33:42,19,10,1, 11.9,1,1, 3.928, 10547.254, 308.173, 52809.166 23/04/07,12:33:43,00,10,1, 11.9,1,1, 3.925, 10547.254, 308.173, 52809.166 23/04/07,12:33:43,01,10,1, 11.9,1,1, 3.925, 10547.230, 308.170, 52809.213 23/04/07,12:33:43,02,10,1, 11.9,1,1, 3.925, 10547.243, 308.172, 52809.162 23/04/07,12:33:43,03,10,1, 11.9,1,1, 3.925, 10547.244, 308.142, 52809.108 23/04/07,12:33:43,04,10,1, 11.9,1,1, 3.925, 10547.236, 308.166, 52809.094 23/04/07,12:33:43,05,10,1, 11.9,1,1, 3.925, 10547.252, 308.137, 52809.039 23/04/07,12:33:43,06,10,1, 11.9,1,1, 3.925, 10547.263, 308.164, 52809.122 23/04/07,12:33:43,07,10,1, 11.9,1,1, 3.925, 10547.231, 308.144, 52809.141 23/04/07,12:33:43,08,10,1, 11.9,1,1, 3.925, 10547.252, 308.157, 52809.175 23/04/07,12:33:43,09,10,1, 11.9,1,1, 3.925, 10547.253, 308.161, 52809.177 23/04/07,12:33:43,10,10,1, 11.9,1,1, 3.925, 10547.258, 308.171, 52809.194 23/04/07,12:33:43,11,10,1, 11.9,1,1, 3.925, 10547.255, 308.169, 52809.140 23/04/07,12:33:43,12,10,1, 11.9,1,1, 3.925, 10547.248, 308.165, 52809.089 23/04/07,12:33:43,13,10,1, 11.9,1,1, 3.925, 10547.253, 308.169, 52809.054 23/04/07,12:33:43,14,10,1, 11.9,1,1, 3.925, 10547.257, 308.153, 52809.048 23/04/07,12:33:43,15,10,1, 11.9,1,1, 3.925, 10547.283, 308.174, 52809.070 23/04/07,12:33:43,16,10,1, 11.9,1,1, 3.925, 10547.272, 308.165, 52809.122 23/04/07,12:33:43,17,10,1, 11.9,1,1, 3.925, 10547.267, 308.210, 52809.140 23/04/07,12:33:43,18,10,1, 11.9,1,1, 3.925, 10547.267, 308.209, 52809.180 23/04/07,12:33:43,19,10,1, 11.9,1,1, 3.925, 10547.270, 308.197, 52809.152 23/04/07,12:33:44,00,10,1, 11.9,1,1, 3.930, 10547.262, 308.197, 52809.152 23/04/07,12:33:44,01,10,1, 11.9,1,1, 3.930, 10547.255, 308.185, 52809.077 23/04/07,12:33:44,02,10,1, 11.9,1,1, 3.930, 10547.284, 308.208, 52809.076 23/04/07,12:33:44,03,10,1, 11.9,1,1, 3.930, 10547.243, 308.205, 52809.115 23/04/07,12:33:44,04,10,1, 11.9,1,1, 3.930, 10547.285, 308.199, 52809.020 23/04/07,12:33:44,05,10,1, 11.9,1,1, 3.930, 10547.273, 308.215, 52809.070 23/04/07,12:33:44,06,10,1, 11.9,1,1, 3.930, 10547.266, 308.208, 52809.130 23/04/07,12:33:44,07,10,1, 11.9,1,1, 3.930, 10547.290, 308.232, 52809.140 23/04/07,12:33:44,08,10,1, 11.9,1,1, 3.930, 10547.265, 308.221, 52809.129 23/04/07,12:33:44,09,10,1, 11.9,1,1, 3.930, 10547.267, 308.224, 52809.059 23/04/07,12:33:44,10,10,1, 11.9,1,1, 3.930, 10547.275, 308.222, 52809.037 23/04/07,12:33:44,11,10,1, 11.9,1,1, 3.930, 10547.285, 308.215, 52808.994 23/04/07,12:33:44,12,10,1, 11.9,1,1, 3.930, 10547.288, 308.192, 52808.834 23/04/07,12:33:44,13,10,1, 11.9,1,1, 3.930, 10547.283, 308.200, 52809.052 23/04/07,12:33:44,14,10,1, 11.9,1,1, 3.930, 10547.289, 308.200, 52809.105 23/04/07,12:33:44,15,10,1, 11.9,1,1, 3.930, 10547.285, 308.204, 52809.142 23/04/07,12:33:44,16,10,1, 11.9,1,1, 3.930, 10547.280, 308.229, 52809.108 23/04/07,12:33:44,17,10,1, 11.9,1,1, 3.930, 10547.300, 308.201, 52809.086 23/04/07,12:33:44,18,10,1, 11.9,1,1, 3.930, 10547.320, 308.222, 52809.070 23/04/07,12:33:44,19,10,1, 11.9,1,1, 3.930, 10547.327, 308.204, 52809.024 23/04/07,12:33:45,00,10,1, 11.8,1,1, 3.930, 10547.321, 308.204, 52809.024 23/04/07,12:33:45,01,10,1, 11.8,1,1, 3.930, 10547.309, 308.214, 52809.024 23/04/07,12:33:45,02,10,1, 11.8,1,1, 3.930, 10547.323, 308.229, 52809.086 23/04/07,12:33:45,03,10,1, 11.8,1,1, 3.930, 10547.293, 308.248, 52809.150 23/04/07,12:33:45,04,10,1, 11.8,1,1, 3.930, 10547.320, 308.274, 52809.124 23/04/07,12:33:45,05,10,1, 11.8,1,1, 3.930, 10547.348, 308.265, 52809.150 23/04/07,12:33:45,06,10,1, 11.8,1,1, 3.930, 10547.313, 308.251, 52809.093 23/04/07,12:33:45,07,10,1, 11.8,1,1, 3.930, 10547.329, 308.246, 52809.039 23/04/07,12:33:45,08,10,1, 11.8,1,1, 3.930, 10547.308, 308.251, 52809.012 23/04/07,12:33:45,09,10,1, 11.8,1,1, 3.930, 10547.334, 308.245, 52809.005 23/04/07,12:33:45,10,10,1, 11.8,1,1, 3.930, 10547.326, 308.255, 52809.034 23/04/07,12:33:45,11,10,1, 11.8,1,1, 3.930, 10547.317, 308.244, 52809.047 23/04/07,12:33:45,12,10,1, 11.8,1,1, 3.930, 10547.337, 308.267, 52809.128 23/04/07,12:33:45,13,10,1, 11.8,1,1, 3.930, 10547.337, 308.267, 52809.143 23/04/07,12:33:45,14,10,1, 11.8,1,1, 3.930, 10547.332, 308.273, 52809.128 23/04/07,12:33:45,15,10,1, 11.8,1,1, 3.930, 10547.331, 308.270, 52809.129 23/04/07,12:33:45,16,10,1, 11.8,1,1, 3.930, 10547.337, 308.247, 52809.013 23/04/07,12:33:45,17,10,1, 11.8,1,1, 3.930, 10547.353, 308.283, 52809.024 23/04/07,12:33:45,18,10,1, 11.8,1,1, 3.930, 10547.328, 308.265, 52808.993 23/04/07,12:33:45,19,10,1, 11.8,1,1, 3.930, 10547.342, 308.274, 52809.053 23/04/07,12:33:46,00,10,1, 11.9,1,1, 3.927, 10547.338, 308.274, 52809.053 23/04/07,12:33:46,01,10,1, 11.9,1,1, 3.927, 10547.339, 308.263, 52809.103 23/04/07,12:33:46,02,10,1, 11.9,1,1, 3.927, 10547.339, 308.286, 52809.162 23/04/07,12:33:46,03,10,1, 11.9,1,1, 3.927, 10547.350, 308.290, 52809.164 23/04/07,12:33:46,04,10,1, 11.9,1,1, 3.927, 10547.348, 308.293, 52809.117 23/04/07,12:33:46,05,10,1, 11.9,1,1, 3.927, 10547.353, 308.272, 52809.046 23/04/07,12:33:46,06,10,1, 11.9,1,1, 3.927, 10547.340, 308.290, 52809.005 23/04/07,12:33:46,07,10,1, 11.9,1,1, 3.927, 10547.349, 308.285, 52808.985 23/04/07,12:33:46,08,10,1, 11.9,1,1, 3.927, 10547.347, 308.283, 52809.039 23/04/07,12:33:46,09,10,1, 11.9,1,1, 3.927, 10547.364, 308.313, 52809.059 23/04/07,12:33:46,10,10,1, 11.9,1,1, 3.927, 10547.378, 308.270, 52809.139 23/04/07,12:33:46,11,10,1, 11.9,1,1, 3.927, 10547.361, 308.320, 52809.150 23/04/07,12:33:46,12,10,1, 11.9,1,1, 3.927, 10547.360, 308.313, 52809.104 23/04/07,12:33:46,13,10,1, 11.9,1,1, 3.927, 10547.376, 308.298, 52809.054 23/04/07,12:33:46,14,10,1, 11.9,1,1, 3.927, 10547.368, 308.294, 52809.009 23/04/07,12:33:46,15,10,1, 11.9,1,1, 3.927, 10547.401, 308.275, 52809.007 23/04/07,12:33:46,16,10,1, 11.9,1,1, 3.927, 10547.385, 308.304, 52808.968 23/04/07,12:33:46,17,10,1, 11.9,1,1, 3.927, 10547.392, 308.283, 52808.997 23/04/07,12:33:46,18,10,1, 11.9,1,1, 3.927, 10547.403, 308.315, 52809.076 23/04/07,12:33:46,19,10,1, 11.9,1,1, 3.927, 10547.387, 308.293, 52809.123 23/04/07,12:33:47,00,10,1, 11.9,1,1, 3.926, 10547.379, 308.293, 52809.123 23/04/07,12:33:47,01,10,1, 11.9,1,1, 3.926, 10547.383, 308.287, 52809.118 23/04/07,12:33:47,02,10,1, 11.9,1,1, 3.926, 10547.379, 308.271, 52809.042 23/04/07,12:33:47,03,10,1, 11.9,1,1, 3.926, 10547.381, 308.274, 52809.010 23/04/07,12:33:47,04,10,1, 11.9,1,1, 3.926, 10547.410, 308.274, 52808.988 23/04/07,12:33:47,05,10,1, 11.9,1,1, 3.926, 10547.419, 308.291, 52808.977 23/04/07,12:33:47,06,10,1, 11.9,1,1, 3.926, 10547.415, 308.291, 52809.004 23/04/07,12:33:47,07,10,1, 11.9,1,1, 3.926, 10547.418, 308.299, 52809.054 23/04/07,12:33:47,08,10,1, 11.9,1,1, 3.926, 10547.426, 308.294, 52809.095 23/04/07,12:33:47,09,10,1, 11.9,1,1, 3.926, 10547.425, 308.287, 52809.100 23/04/07,12:33:47,10,10,1, 11.9,1,1, 3.926, 10547.440, 308.310, 52809.101 23/04/07,12:33:47,11,10,1, 11.9,1,1, 3.926, 10547.431, 308.295, 52809.015 23/04/07,12:33:47,12,10,1, 11.9,1,1, 3.926, 10547.421, 308.305, 52808.982 23/04/07,12:33:47,13,10,1, 11.9,1,1, 3.926, 10547.475, 308.292, 52808.957 23/04/07,12:33:47,14,10,1, 11.9,1,1, 3.926, 10547.446, 308.294, 52808.977 23/04/07,12:33:47,15,10,1, 11.9,1,1, 3.926, 10547.434, 308.295, 52809.014 23/04/07,12:33:47,16,10,1, 11.9,1,1, 3.926, 10547.465, 308.307, 52809.082 23/04/07,12:33:47,17,10,1, 11.9,1,1, 3.926, 10547.456, 308.318, 52809.098 23/04/07,12:33:47,18,10,1, 11.9,1,1, 3.926, 10547.462, 308.325, 52809.121 23/04/07,12:33:47,19,10,1, 11.9,1,1, 3.926, 10547.452, 308.311, 52809.077 23/04/07,12:33:48,00,11,1, 11.9,1,1, 3.930, 10547.446, 308.311, 52809.077 23/04/07,12:33:48,01,11,1, 11.9,1,1, 3.930, 10547.482, 308.319, 52808.984 23/04/07,12:33:48,02,11,1, 11.9,1,1, 3.930, 10547.483, 308.317, 52808.976 23/04/07,12:33:48,03,11,1, 11.9,1,1, 3.930, 10547.487, 308.302, 52808.993 23/04/07,12:33:48,04,11,1, 11.9,1,1, 3.930, 10547.487, 308.324, 52809.069 23/04/07,12:33:48,05,11,1, 11.9,1,1, 3.930, 10547.463, 308.318, 52809.062 23/04/07,12:33:48,06,11,1, 11.9,1,1, 3.930, 10547.474, 308.335, 52809.101 23/04/07,12:33:48,07,11,1, 11.9,1,1, 3.930, 10547.467, 308.326, 52809.137 23/04/07,12:33:48,08,11,1, 11.9,1,1, 3.930, 10547.459, 308.339, 52809.062 23/04/07,12:33:48,09,11,1, 11.9,1,1, 3.930, 10547.489, 308.316, 52809.008 23/04/07,12:33:48,10,11,1, 11.9,1,1, 3.930, 10547.482, 308.320, 52808.966 23/04/07,12:33:48,11,11,1, 11.9,1,1, 3.930, 10547.511, 308.300, 52808.968 23/04/07,12:33:48,12,11,1, 11.9,1,1, 3.930, 10547.514, 308.329, 52808.992 23/04/07,12:33:48,13,11,1, 11.9,1,1, 3.930, 10547.496, 308.316, 52809.056 23/04/07,12:33:48,14,11,1, 11.9,1,1, 3.930, 10547.485, 308.315, 52809.081 23/04/07,12:33:48,15,11,1, 11.9,1,1, 3.930, 10547.501, 308.341, 52809.089 23/04/07,12:33:48,16,11,1, 11.9,1,1, 3.930, 10547.497, 308.354, 52809.067 23/04/07,12:33:48,17,11,1, 11.9,1,1, 3.930, 10547.509, 308.328, 52809.053 23/04/07,12:33:48,18,11,1, 11.9,1,1, 3.930, 10547.514, 308.332, 52808.973 23/04/07,12:33:48,19,11,1, 11.9,1,1, 3.930, 10547.511, 308.324, 52808.981 23/04/07,12:33:49,00,10,1, 11.9,1,1, 3.928, 10547.504, 308.324, 52808.981 23/04/07,12:33:49,01,10,1, 11.9,1,1, 3.928, 10547.517, 308.362, 52809.064 23/04/07,12:33:49,02,10,1, 11.9,1,1, 3.928, 10547.568, 308.351, 52809.083 23/04/07,12:33:49,03,10,1, 11.9,1,1, 3.928, 10547.557, 308.348, 52809.128 23/04/07,12:33:49,04,10,1, 11.9,1,1, 3.928, 10547.568, 308.356, 52809.120 23/04/07,12:33:49,05,10,1, 11.9,1,1, 3.928, 10547.539, 308.323, 52809.024 23/04/07,12:33:49,06,10,1, 11.9,1,1, 3.928, 10547.545, 308.355, 52808.966 23/04/07,12:33:49,07,10,1, 11.9,1,1, 3.928, 10547.567, 308.336, 52808.963 23/04/07,12:33:49,08,10,1, 11.9,1,1, 3.928, 10547.584, 308.325, 52808.902 23/04/07,12:33:49,09,10,1, 11.9,1,1, 3.928, 10547.581, 308.353, 52808.946 23/04/07,12:33:49,10,10,1, 11.9,1,1, 3.928, 10547.585, 308.353, 52808.985 23/04/07,12:33:49,11,10,1, 11.9,1,1, 3.928, 10547.577, 308.367, 52809.132 23/04/07,12:33:49,12,10,1, 11.9,1,1, 3.928, 10547.613, 308.364, 52809.020 23/04/07,12:33:49,13,10,1, 11.9,1,1, 3.928, 10547.606, 308.352, 52808.987 23/04/07,12:33:49,14,10,1, 11.9,1,1, 3.928, 10547.625, 308.338, 52808.999 23/04/07,12:33:49,15,10,1, 11.9,1,1, 3.928, 10547.624, 308.362, 52808.945 23/04/07,12:33:49,16,10,1, 11.9,1,1, 3.928, 10547.616, 308.354, 52808.929 23/04/07,12:33:49,17,10,1, 11.9,1,1, 3.928, 10547.637, 308.351, 52808.928 23/04/07,12:33:49,18,10,1, 11.9,1,1, 3.928, 10547.645, 308.365, 52808.991 23/04/07,12:33:49,19,10,1, 11.9,1,1, 3.928, 10547.628, 308.353, 52809.019 23/04/07,12:33:50,00,10,1, 11.9,1,1, 3.928, 10547.621, 308.353, 52809.019 23/04/07,12:33:50,01,10,1, 11.9,1,1, 3.928, 10547.639, 308.369, 52809.104 23/04/07,12:33:50,02,10,1, 11.9,1,1, 3.928, 10547.664, 308.350, 52809.048 23/04/07,12:33:50,03,10,1, 11.9,1,1, 3.928, 10547.659, 308.372, 52809.007 23/04/07,12:33:50,04,10,1, 11.9,1,1, 3.928, 10547.653, 308.384, 52808.915 23/04/07,12:33:50,05,10,1, 11.9,1,1, 3.928, 10547.678, 308.372, 52808.937 23/04/07,12:33:50,06,10,1, 11.9,1,1, 3.928, 10547.691, 308.365, 52808.928 23/04/07,12:33:50,07,10,1, 11.9,1,1, 3.928, 10547.667, 308.359, 52808.963 23/04/07,12:33:50,08,10,1, 11.9,1,1, 3.928, 10547.678, 308.396, 52809.031 23/04/07,12:33:50,09,10,1, 11.9,1,1, 3.928, 10547.670, 308.400, 52809.079 23/04/07,12:33:50,10,10,1, 11.9,1,1, 3.928, 10547.690, 308.402, 52809.081 23/04/07,12:33:50,11,10,1, 11.9,1,1, 3.928, 10547.688, 308.413, 52809.038 23/04/07,12:33:50,12,10,1, 11.9,1,1, 3.928, 10547.682, 308.387, 52808.998 23/04/07,12:33:50,13,10,1, 11.9,1,1, 3.928, 10547.696, 308.400, 52808.953 23/04/07,12:33:50,14,10,1, 11.9,1,1, 3.928, 10547.693, 308.365, 52808.891 23/04/07,12:33:50,15,10,1, 11.9,1,1, 3.928, 10547.716, 308.382, 52808.964 23/04/07,12:33:50,16,10,1, 11.9,1,1, 3.928, 10547.698, 308.378, 52808.981 23/04/07,12:33:50,17,10,1, 11.9,1,1, 3.928, 10547.672, 308.389, 52809.060 23/04/07,12:33:50,18,10,1, 11.9,1,1, 3.928, 10547.688, 308.384, 52809.033 23/04/07,12:33:50,19,10,1, 11.9,1,1, 3.928, 10547.682, 308.394, 52809.053 23/04/07,12:33:51,00,11,1, 11.9,1,1, 3.926, 10547.680, 308.394, 52809.053 23/04/07,12:33:51,01,11,1, 11.9,1,1, 3.926, 10547.708, 308.382, 52808.969 23/04/07,12:33:51,02,11,1, 11.9,1,1, 3.926, 10547.695, 308.404, 52808.929 23/04/07,12:33:51,03,11,1, 11.9,1,1, 3.926, 10547.700, 308.384, 52808.923 23/04/07,12:33:51,04,11,1, 11.9,1,1, 3.926, 10547.699, 308.383, 52808.978 23/04/07,12:33:51,05,11,1, 11.9,1,1, 3.926, 10547.692, 308.404, 52809.009 23/04/07,12:33:51,06,11,1, 11.9,1,1, 3.926, 10547.708, 308.410, 52809.026 23/04/07,12:33:51,07,11,1, 11.9,1,1, 3.926, 10547.695, 308.413, 52809.093 23/04/07,12:33:51,08,11,1, 11.9,1,1, 3.926, 10547.708, 308.401, 52809.031 23/04/07,12:33:51,09,11,1, 11.9,1,1, 3.926, 10547.668, 308.415, 52808.984 23/04/07,12:33:51,10,11,1, 11.9,1,1, 3.926, 10547.687, 308.401, 52808.899 23/04/07,12:33:51,11,11,1, 11.9,1,1, 3.926, 10547.720, 308.379, 52808.912 23/04/07,12:33:51,12,11,1, 11.9,1,1, 3.926, 10547.714, 308.382, 52808.886 23/04/07,12:33:51,13,11,1, 11.9,1,1, 3.926, 10547.703, 308.392, 52808.950 23/04/07,12:33:51,14,11,1, 11.9,1,1, 3.926, 10547.684, 308.429, 52809.003 23/04/07,12:33:51,15,11,1, 11.9,1,1, 3.926, 10547.699, 308.416, 52809.065 23/04/07,12:33:51,16,11,1, 11.9,1,1, 3.926, 10547.718, 308.403, 52809.022 23/04/07,12:33:51,17,11,1, 11.9,1,1, 3.926, 10547.694, 308.391, 52808.964 23/04/07,12:33:51,18,11,1, 11.9,1,1, 3.926, 10547.683, 308.380, 52808.914 23/04/07,12:33:51,19,11,1, 11.9,1,1, 3.926, 10547.707, 308.385, 52808.875 23/04/07,12:33:52,00,11,1, 11.9,1,1, 3.928, 10547.705, 308.385, 52808.875 23/04/07,12:33:52,01,11,1, 11.9,1,1, 3.928, 10547.727, 308.407, 52808.948 23/04/07,12:33:52,02,11,1, 11.9,1,1, 3.928, 10547.728, 308.399, 52808.961 23/04/07,12:33:52,03,11,1, 11.9,1,1, 3.928, 10547.721, 308.382, 52809.009 23/04/07,12:33:52,04,11,1, 11.9,1,1, 3.928, 10547.719, 308.388, 52809.053 23/04/07,12:33:52,05,11,1, 11.9,1,1, 3.928, 10547.703, 308.410, 52809.048 23/04/07,12:33:52,06,11,1, 11.9,1,1, 3.928, 10547.726, 308.374, 52808.939 23/04/07,12:33:52,07,11,1, 11.9,1,1, 3.928, 10547.718, 308.364, 52808.863 23/04/07,12:33:52,08,11,1, 11.9,1,1, 3.928, 10547.745, 308.354, 52808.853 23/04/07,12:33:52,09,11,1, 11.9,1,1, 3.928, 10547.744, 308.402, 52808.859 23/04/07,12:33:52,10,11,1, 11.9,1,1, 3.928, 10547.733, 308.387, 52808.912 23/04/07,12:33:52,11,11,1, 11.9,1,1, 3.928, 10547.722, 308.404, 52808.972 23/04/07,12:33:52,12,11,1, 11.9,1,1, 3.928, 10547.725, 308.390, 52808.988 23/04/07,12:33:52,13,11,1, 11.9,1,1, 3.928, 10547.734, 308.404, 52808.980 23/04/07,12:33:52,14,11,1, 11.9,1,1, 3.928, 10547.751, 308.375, 52808.941 23/04/07,12:33:52,15,11,1, 11.9,1,1, 3.928, 10547.736, 308.393, 52808.916 23/04/07,12:33:52,16,11,1, 11.9,1,1, 3.928, 10547.754, 308.412, 52808.858 23/04/07,12:33:52,17,11,1, 11.9,1,1, 3.928, 10547.749, 308.384, 52808.833 23/04/07,12:33:52,18,11,1, 11.9,1,1, 3.928, 10547.799, 308.391, 52808.884 23/04/07,12:33:52,19,11,1, 11.9,1,1, 3.928, 10547.778, 308.394, 52808.940 23/04/07,12:33:53,00,11,1, 11.9,1,1, 3.929, 10547.771, 308.394, 52808.940 23/04/07,12:33:53,01,11,1, 11.9,1,1, 3.929, 10547.788, 308.388, 52808.918 23/04/07,12:33:53,02,11,1, 11.9,1,1, 3.929, 10547.798, 308.418, 52809.079 23/04/07,12:33:53,03,11,1, 11.9,1,1, 3.929, 10547.795, 308.413, 52808.950 23/04/07,12:33:53,04,11,1, 11.9,1,1, 3.929, 10547.781, 308.405, 52808.888 23/04/07,12:33:53,05,11,1, 11.9,1,1, 3.929, 10547.805, 308.404, 52808.901 23/04/07,12:33:53,06,11,1, 11.9,1,1, 3.929, 10547.781, 308.417, 52808.863 23/04/07,12:33:53,07,11,1, 11.9,1,1, 3.929, 10547.799, 308.408, 52808.870 23/04/07,12:33:53,08,11,1, 11.9,1,1, 3.929, 10547.807, 308.401, 52808.878 23/04/07,12:33:53,09,11,1, 11.9,1,1, 3.929, 10547.779, 308.434, 52809.031 23/04/07,12:33:53,10,11,1, 11.9,1,1, 3.929, 10547.797, 308.396, 52809.014 23/04/07,12:33:53,11,11,1, 11.9,1,1, 3.929, 10547.794, 308.389, 52808.952 23/04/07,12:33:53,12,11,1, 11.9,1,1, 3.929, 10547.808, 308.399, 52808.905 23/04/07,12:33:53,13,11,1, 11.9,1,1, 3.929, 10547.817, 308.389, 52808.865 23/04/07,12:33:53,14,11,1, 11.9,1,1, 3.929, 10547.825, 308.393, 52808.821 23/04/07,12:33:53,15,11,1, 11.9,1,1, 3.929, 10547.835, 308.398, 52808.860 23/04/07,12:33:53,16,11,1, 11.9,1,1, 3.929, 10547.825, 308.379, 52808.896 23/04/07,12:33:53,17,11,1, 11.9,1,1, 3.929, 10547.824, 308.424, 52808.938 23/04/07,12:33:53,18,11,1, 11.9,1,1, 3.929, 10547.815, 308.399, 52808.963 23/04/07,12:33:53,19,11,1, 11.9,1,1, 3.929, 10547.830, 308.422, 52808.996 23/04/07,12:33:54,00,11,1, 11.9,1,1, 3.929, 10547.822, 308.422, 52808.996 23/04/07,12:33:54,01,11,1, 11.9,1,1, 3.929, 10547.809, 308.388, 52808.903 23/04/07,12:33:54,02,11,1, 11.9,1,1, 3.929, 10547.809, 308.379, 52808.870 23/04/07,12:33:54,03,11,1, 11.9,1,1, 3.929, 10547.811, 308.391, 52808.822 23/04/07,12:33:54,04,11,1, 11.9,1,1, 3.929, 10547.817, 308.386, 52808.873 23/04/07,12:33:54,05,11,1, 11.9,1,1, 3.929, 10547.824, 308.390, 52808.902 23/04/07,12:33:54,06,11,1, 11.9,1,1, 3.929, 10547.815, 308.394, 52808.832 23/04/07,12:33:54,07,11,1, 11.9,1,1, 3.929, 10547.795, 308.399, 52809.041 23/04/07,12:33:54,08,11,1, 11.9,1,1, 3.929, 10547.818, 308.399, 52809.004 23/04/07,12:33:54,09,11,1, 11.9,1,1, 3.929, 10547.810, 308.391, 52808.931 23/04/07,12:33:54,10,11,1, 11.9,1,1, 3.929, 10547.806, 308.404, 52808.892 23/04/07,12:33:54,11,11,1, 11.9,1,1, 3.929, 10547.813, 308.375, 52808.868 23/04/07,12:33:54,12,11,1, 11.9,1,1, 3.929, 10547.828, 308.372, 52808.832 23/04/07,12:33:54,13,11,1, 11.9,1,1, 3.929, 10547.817, 308.380, 52808.895 23/04/07,12:33:54,14,11,1, 11.9,1,1, 3.929, 10547.827, 308.385, 52808.866 23/04/07,12:33:54,15,11,1, 11.9,1,1, 3.929, 10547.825, 308.377, 52808.989 23/04/07,12:33:54,16,11,1, 11.9,1,1, 3.929, 10547.809, 308.377, 52808.930 23/04/07,12:33:54,17,11,1, 11.9,1,1, 3.929, 10547.845, 308.378, 52808.976 23/04/07,12:33:54,18,11,1, 11.9,1,1, 3.929, 10547.832, 308.406, 52808.877 23/04/07,12:33:54,19,11,1, 11.9,1,1, 3.929, 10547.833, 308.371, 52808.842 23/04/07,12:33:55,00,11,1, 11.9,1,1, 3.926, 10547.830, 308.371, 52808.842 23/04/07,12:33:55,01,11,1, 11.9,1,1, 3.926, 10547.830, 308.339, 52808.796 23/04/07,12:33:55,02,11,1, 11.9,1,1, 3.926, 10547.857, 308.368, 52808.841 23/04/07,12:33:55,03,11,1, 11.9,1,1, 3.926, 10547.863, 308.363, 52808.886 23/04/07,12:33:55,04,11,1, 11.9,1,1, 3.926, 10547.849, 308.402, 52808.945 23/04/07,12:33:55,05,11,1, 11.9,1,1, 3.926, 10547.863, 308.380, 52808.936 23/04/07,12:33:55,06,11,1, 11.9,1,1, 3.926, 10547.868, 308.384, 52808.916 23/04/07,12:33:55,07,11,1, 11.9,1,1, 3.926, 10547.874, 308.371, 52808.848 23/04/07,12:33:55,08,11,1, 11.9,1,1, 3.926, 10547.850, 308.381, 52808.798 23/04/07,12:33:55,09,11,1, 11.9,1,1, 3.926, 10547.892, 308.367, 52808.772 23/04/07,12:33:55,10,11,1, 11.9,1,1, 3.926, 10547.906, 308.366, 52808.824 23/04/07,12:33:55,11,11,1, 11.9,1,1, 3.926, 10547.884, 308.365, 52808.849 23/04/07,12:33:55,12,11,1, 11.9,1,1, 3.926, 10547.924, 308.375, 52808.960 23/04/07,12:33:55,13,11,1, 11.9,1,1, 3.926, 10547.915, 308.405, 52808.938 23/04/07,12:33:55,14,11,1, 11.9,1,1, 3.926, 10547.904, 308.379, 52808.939 23/04/07,12:33:55,15,11,1, 11.9,1,1, 3.926, 10547.921, 308.380, 52808.862 23/04/07,12:33:55,16,11,1, 11.9,1,1, 3.926, 10547.928, 308.381, 52808.826 23/04/07,12:33:55,17,11,1, 11.9,1,1, 3.926, 10547.929, 308.382, 52808.766 23/04/07,12:33:55,18,11,1, 11.9,1,1, 3.926, 10547.954, 308.373, 52808.812 23/04/07,12:33:55,19,11,1, 11.9,1,1, 3.926, 10547.946, 308.372, 52808.844 23/04/07,12:33:56,00,11,1, 11.9,1,1, 3.927, 10547.938, 308.372, 52808.844 23/04/07,12:33:56,01,11,1, 11.9,1,1, 3.927, 10547.932, 308.379, 52808.901 23/04/07,12:33:56,02,11,1, 11.9,1,1, 3.927, 10547.945, 308.374, 52808.907 23/04/07,12:33:56,03,11,1, 11.9,1,1, 3.927, 10547.983, 308.384, 52808.908 23/04/07,12:33:56,04,11,1, 11.9,1,1, 3.927, 10547.956, 308.363, 52808.824 23/04/07,12:33:56,05,11,1, 11.9,1,1, 3.927, 10547.954, 308.365, 52808.776 23/04/07,12:33:56,06,11,1, 11.9,1,1, 3.927, 10547.953, 308.373, 52808.739 23/04/07,12:33:56,07,11,1, 11.9,1,1, 3.927, 10547.949, 308.391, 52808.707 23/04/07,12:33:56,08,11,1, 11.9,1,1, 3.927, 10547.974, 308.382, 52808.812 23/04/07,12:33:56,09,11,1, 11.9,1,1, 3.927, 10547.960, 308.399, 52808.854 23/04/07,12:33:56,10,11,1, 11.9,1,1, 3.927, 10547.944, 308.407, 52808.898 23/04/07,12:33:56,11,11,1, 11.9,1,1, 3.927, 10547.972, 308.403, 52808.902 23/04/07,12:33:56,12,11,1, 11.9,1,1, 3.927, 10547.980, 308.381, 52808.880 23/04/07,12:33:56,13,11,1, 11.9,1,1, 3.927, 10547.980, 308.356, 52808.807 23/04/07,12:33:56,14,11,1, 11.9,1,1, 3.927, 10547.970, 308.379, 52808.765 23/04/07,12:33:56,15,11,1, 11.9,1,1, 3.927, 10547.955, 308.389, 52808.715 23/04/07,12:33:56,16,11,1, 11.9,1,1, 3.927, 10547.990, 308.376, 52808.736 23/04/07,12:33:56,17,11,1, 11.9,1,1, 3.927, 10547.981, 308.402, 52808.812 23/04/07,12:33:56,18,11,1, 11.9,1,1, 3.927, 10547.973, 308.397, 52808.872 23/04/07,12:33:56,19,11,1, 11.9,1,1, 3.927, 10547.961, 308.400, 52808.871 23/04/07,12:33:57,00,11,1, 11.9,1,1, 3.929, 10547.955, 308.400, 52808.871 23/04/07,12:33:57,01,11,1, 11.9,1,1, 3.929, 10547.969, 308.392, 52808.829 23/04/07,12:33:57,02,11,1, 11.9,1,1, 3.929, 10547.960, 308.393, 52808.806 23/04/07,12:33:57,03,11,1, 11.9,1,1, 3.929, 10547.950, 308.391, 52808.767 23/04/07,12:33:57,04,11,1, 11.9,1,1, 3.929, 10547.950, 308.390, 52808.756 23/04/07,12:33:57,05,11,1, 11.9,1,1, 3.929, 10547.949, 308.405, 52808.785 23/04/07,12:33:57,06,11,1, 11.9,1,1, 3.929, 10547.971, 308.405, 52808.844 23/04/07,12:33:57,07,11,1, 11.9,1,1, 3.929, 10547.981, 308.389, 52808.903 23/04/07,12:33:57,08,11,1, 11.9,1,1, 3.929, 10547.962, 308.433, 52808.937 23/04/07,12:33:57,09,11,1, 11.9,1,1, 3.929, 10547.968, 308.404, 52808.879 23/04/07,12:33:57,10,11,1, 11.9,1,1, 3.929, 10547.967, 308.404, 52808.814 23/04/07,12:33:57,11,11,1, 11.9,1,1, 3.929, 10547.971, 308.382, 52808.768 23/04/07,12:33:57,12,11,1, 11.9,1,1, 3.929, 10547.960, 308.387, 52808.747 23/04/07,12:33:57,13,11,1, 11.9,1,1, 3.929, 10547.968, 308.379, 52808.764 23/04/07,12:33:57,14,11,1, 11.9,1,1, 3.929, 10547.959, 308.376, 52808.818 23/04/07,12:33:57,15,11,1, 11.9,1,1, 3.929, 10547.955, 308.411, 52808.878 23/04/07,12:33:57,16,11,1, 11.9,1,1, 3.929, 10547.958, 308.395, 52808.915 23/04/07,12:33:57,17,11,1, 11.9,1,1, 3.929, 10547.945, 308.400, 52808.934 23/04/07,12:33:57,18,11,1, 11.9,1,1, 3.929, 10547.962, 308.391, 52808.900 23/04/07,12:33:57,19,11,1, 11.9,1,1, 3.929, 10547.963, 308.400, 52808.809 23/04/07,12:33:58,00,11,1, 11.9,1,1, 3.928, 10547.955, 308.400, 52808.809 23/04/07,12:33:58,01,11,1, 11.9,1,1, 3.928, 10547.976, 308.379, 52808.725 23/04/07,12:33:58,02,11,1, 11.9,1,1, 3.928, 10547.946, 308.416, 52808.748 23/04/07,12:33:58,03,11,1, 11.9,1,1, 3.928, 10547.974, 308.409, 52808.860 23/04/07,12:33:58,04,11,1, 11.9,1,1, 3.928, 10547.985, 308.433, 52808.923 23/04/07,12:33:58,05,11,1, 11.9,1,1, 3.928, 10547.979, 308.435, 52808.920 23/04/07,12:33:58,06,11,1, 11.9,1,1, 3.928, 10547.971, 308.415, 52808.887 23/04/07,12:33:58,07,11,1, 11.9,1,1, 3.928, 10547.968, 308.424, 52808.852 23/04/07,12:33:58,08,11,1, 11.9,1,1, 3.928, 10547.987, 308.397, 52808.737 23/04/07,12:33:58,09,11,1, 11.9,1,1, 3.928, 10547.991, 308.396, 52808.713 23/04/07,12:33:58,10,11,1, 11.9,1,1, 3.928, 10547.980, 308.415, 52808.723 23/04/07,12:33:58,11,11,1, 11.9,1,1, 3.928, 10547.996, 308.428, 52808.810 23/04/07,12:33:58,12,11,1, 11.9,1,1, 3.928, 10547.964, 308.448, 52808.851 23/04/07,12:33:58,13,11,1, 11.9,1,1, 3.928, 10547.982, 308.451, 52808.886 23/04/07,12:33:58,14,11,1, 11.9,1,1, 3.928, 10547.962, 308.449, 52808.909 23/04/07,12:33:58,15,11,1, 11.9,1,1, 3.928, 10548.003, 308.432, 52808.837 23/04/07,12:33:58,16,11,1, 11.9,1,1, 3.928, 10547.979, 308.439, 52808.792 23/04/07,12:33:58,17,11,1, 11.9,1,1, 3.928, 10547.970, 308.418, 52808.727 23/04/07,12:33:58,18,11,1, 11.9,1,1, 3.928, 10547.985, 308.414, 52808.745 23/04/07,12:33:58,19,11,1, 11.9,1,1, 3.928, 10547.975, 308.395, 52808.744 23/04/07,12:33:59,00,11,1, 11.9,1,1, 3.930, 10547.972, 308.395, 52808.744 23/04/07,12:33:59,01,11,1, 11.9,1,1, 3.930, 10547.998, 308.420, 52808.853 23/04/07,12:33:59,02,11,1, 11.9,1,1, 3.930, 10548.005, 308.430, 52808.894 23/04/07,12:33:59,03,11,1, 11.9,1,1, 3.930, 10547.996, 308.447, 52808.905 23/04/07,12:33:59,04,11,1, 11.9,1,1, 3.930, 10547.978, 308.440, 52808.823 23/04/07,12:33:59,05,11,1, 11.9,1,1, 3.930, 10548.004, 308.430, 52808.793 23/04/07,12:33:59,06,11,1, 11.9,1,1, 3.930, 10547.987, 308.432, 52808.700 23/04/07,12:33:59,07,11,1, 11.9,1,1, 3.930, 10547.996, 308.403, 52808.702 23/04/07,12:33:59,08,11,1, 11.9,1,1, 3.930, 10548.011, 308.420, 52808.762 23/04/07,12:33:59,09,11,1, 11.9,1,1, 3.930, 10547.978, 308.424, 52808.796 23/04/07,12:33:59,10,11,1, 11.9,1,1, 3.930, 10548.019, 308.434, 52808.859 23/04/07,12:33:59,11,11,1, 11.9,1,1, 3.930, 10547.977, 308.422, 52808.904 23/04/07,12:33:59,12,11,1, 11.9,1,1, 3.930, 10547.985, 308.421, 52808.824 23/04/07,12:33:59,13,11,1, 11.9,1,1, 3.930, 10548.004, 308.426, 52808.804 23/04/07,12:33:59,14,11,1, 11.9,1,1, 3.930, 10547.992, 308.431, 52808.716 23/04/07,12:33:59,15,11,1, 11.9,1,1, 3.930, 10547.985, 308.414, 52808.655 23/04/07,12:33:59,16,11,1, 11.9,1,1, 3.930, 10547.999, 308.423, 52808.714 23/04/07,12:33:59,17,11,1, 11.9,1,1, 3.930, 10548.018, 308.423, 52808.765 23/04/07,12:33:59,18,11,1, 11.9,1,1, 3.930, 10547.998, 308.429, 52808.813 23/04/07,12:33:59,19,11,1, 11.9,1,1, 3.930, 10547.986, 308.443, 52808.884 23/04/07,12:34:00,00,11,1, 11.9,1,1, 3.927, 10547.980, 308.443, 52808.884 23/04/07,12:34:00,01,11,1, 11.9,1,1, 3.927, 10548.001, 308.422, 52808.834 23/04/07,12:34:00,02,11,1, 11.9,1,1, 3.927, 10547.996, 308.396, 52808.767 23/04/07,12:34:00,03,11,1, 11.9,1,1, 3.927, 10548.024, 308.402, 52808.695 23/04/07,12:34:00,04,11,1, 11.9,1,1, 3.927, 10547.997, 308.421, 52808.714 23/04/07,12:34:00,05,11,1, 11.9,1,1, 3.927, 10548.038, 308.417, 52808.719 23/04/07,12:34:00,06,11,1, 11.9,1,1, 3.927, 10548.015, 308.417, 52808.798 23/04/07,12:34:00,07,11,1, 11.9,1,1, 3.927, 10547.971, 308.412, 52808.843 23/04/07,12:34:00,08,11,1, 11.9,1,1, 3.927, 10547.980, 308.449, 52808.851 23/04/07,12:34:00,09,11,1, 11.9,1,1, 3.927, 10547.992, 308.419, 52808.812 23/04/07,12:34:00,10,11,1, 11.9,1,1, 3.927, 10547.954, 308.446, 52808.758 23/04/07,12:34:00,11,11,1, 11.9,1,1, 3.927, 10547.991, 308.427, 52808.732 23/04/07,12:34:00,12,11,1, 11.9,1,1, 3.927, 10547.998, 308.446, 52808.705 23/04/07,12:34:00,13,11,1, 11.9,1,1, 3.927, 10547.987, 308.441, 52808.722 23/04/07,12:34:00,14,11,1, 11.9,1,1, 3.927, 10547.982, 308.433, 52808.761 23/04/07,12:34:00,15,11,1, 11.9,1,1, 3.927, 10548.009, 308.467, 52808.847 23/04/07,12:34:00,16,11,1, 11.9,1,1, 3.927, 10547.961, 308.449, 52808.830 23/04/07,12:34:00,17,11,1, 11.9,1,1, 3.927, 10547.969, 308.450, 52808.845 23/04/07,12:34:00,18,11,1, 11.9,1,1, 3.927, 10547.981, 308.467, 52808.781 23/04/07,12:34:00,19,11,1, 11.9,1,1, 3.927, 10547.971, 308.445, 52808.722 23/04/07,12:34:01,00,11,1, 11.9,1,1, 3.928, 10547.963, 308.445, 52808.722 23/04/07,12:34:01,01,11,1, 11.9,1,1, 3.928, 10547.986, 308.449, 52808.666 23/04/07,12:34:01,02,11,1, 11.9,1,1, 3.928, 10547.997, 308.447, 52808.725 23/04/07,12:34:01,03,11,1, 11.9,1,1, 3.928, 10548.013, 308.464, 52808.753 23/04/07,12:34:01,04,11,1, 11.9,1,1, 3.928, 10547.985, 308.499, 52808.795 23/04/07,12:34:01,05,11,1, 11.9,1,1, 3.928, 10547.988, 308.464, 52808.844 23/04/07,12:34:01,06,11,1, 11.9,1,1, 3.928, 10547.988, 308.478, 52808.803 23/04/07,12:34:01,07,11,1, 11.9,1,1, 3.928, 10547.993, 308.478, 52808.741 23/04/07,12:34:01,08,11,1, 11.9,1,1, 3.928, 10548.013, 308.470, 52808.672 23/04/07,12:34:01,09,11,1, 11.9,1,1, 3.928, 10548.008, 308.479, 52808.663 23/04/07,12:34:01,10,11,1, 11.9,1,1, 3.928, 10548.024, 308.460, 52808.688 23/04/07,12:34:01,11,11,1, 11.9,1,1, 3.928, 10548.022, 308.472, 52808.722 23/04/07,12:34:01,12,11,1, 11.9,1,1, 3.928, 10548.023, 308.471, 52808.777 23/04/07,12:34:01,13,11,1, 11.9,1,1, 3.928, 10548.023, 308.484, 52808.821 23/04/07,12:34:01,14,11,1, 11.9,1,1, 3.928, 10548.023, 308.505, 52808.856 23/04/07,12:34:01,15,11,1, 11.9,1,1, 3.928, 10548.026, 308.471, 52808.904 23/04/07,12:34:01,16,11,1, 11.9,1,1, 3.928, 10548.049, 308.444, 52808.574 23/04/07,12:34:01,17,11,1, 11.9,1,1, 3.928, 10548.056, 308.447, 52808.615 23/04/07,12:34:01,18,11,1, 11.9,1,1, 3.928, 10548.046, 308.487, 52808.665 23/04/07,12:34:01,19,11,1, 11.9,1,1, 3.928, 10548.016, 308.491, 52808.719 23/04/07,12:34:02,00,11,1, 11.9,1,1, 3.928, 10548.013, 308.491, 52808.719 23/04/07,12:34:02,01,11,1, 11.9,1,1, 3.928, 10548.018, 308.486, 52808.851 23/04/07,12:34:02,02,11,1, 11.9,1,1, 3.928, 10548.007, 308.504, 52808.857 23/04/07,12:34:02,03,11,1, 11.9,1,1, 3.928, 10548.032, 308.496, 52808.852 23/04/07,12:34:02,04,11,1, 11.9,1,1, 3.928, 10548.020, 308.517, 52808.788 23/04/07,12:34:02,05,11,1, 11.9,1,1, 3.928, 10548.028, 308.515, 52808.742 23/04/07,12:34:02,06,11,1, 11.9,1,1, 3.928, 10548.018, 308.486, 52808.695 23/04/07,12:34:02,07,11,1, 11.9,1,1, 3.928, 10548.026, 308.504, 52808.716 23/04/07,12:34:02,08,11,1, 11.9,1,1, 3.928, 10548.047, 308.500, 52808.775 23/04/07,12:34:02,09,11,1, 11.9,1,1, 3.928, 10548.042, 308.509, 52808.828 23/04/07,12:34:02,10,11,1, 11.9,1,1, 3.928, 10548.046, 308.509, 52808.859 23/04/07,12:34:02,11,11,1, 11.9,1,1, 3.928, 10548.049, 308.505, 52808.849 23/04/07,12:34:02,12,11,1, 11.9,1,1, 3.928, 10548.053, 308.511, 52808.827 23/04/07,12:34:02,13,11,1, 11.9,1,1, 3.928, 10548.030, 308.508, 52808.713 23/04/07,12:34:02,14,11,1, 11.9,1,1, 3.928, 10548.076, 308.528, 52808.707 23/04/07,12:34:02,15,11,1, 11.9,1,1, 3.928, 10548.059, 308.527, 52808.677 23/04/07,12:34:02,16,11,1, 11.9,1,1, 3.928, 10548.074, 308.500, 52808.731 23/04/07,12:34:02,17,11,1, 11.9,1,1, 3.928, 10548.068, 308.534, 52808.794 23/04/07,12:34:02,18,11,1, 11.9,1,1, 3.928, 10548.054, 308.550, 52808.850 23/04/07,12:34:02,19,11,1, 11.9,1,1, 3.928, 10548.073, 308.536, 52808.850 23/04/07,12:34:03,00,11,1, 11.9,1,1, 3.929, 10548.072, 308.536, 52808.850 23/04/07,12:34:03,01,11,1, 11.9,1,1, 3.929, 10548.039, 308.537, 52808.779 23/04/07,12:34:03,02,11,1, 11.9,1,1, 3.929, 10548.056, 308.544, 52808.707 23/04/07,12:34:03,03,11,1, 11.9,1,1, 3.929, 10548.048, 308.546, 52808.683 23/04/07,12:34:03,04,11,1, 11.9,1,1, 3.929, 10548.073, 308.566, 52808.726 23/04/07,12:34:03,05,11,1, 11.9,1,1, 3.929, 10548.063, 308.571, 52808.760 23/04/07,12:34:03,06,11,1, 11.9,1,1, 3.929, 10548.052, 308.578, 52808.806 23/04/07,12:34:03,07,11,1, 11.9,1,1, 3.929, 10548.040, 308.607, 52808.856 23/04/07,12:34:03,08,11,1, 11.9,1,1, 3.929, 10548.072, 308.600, 52808.821 23/04/07,12:34:03,09,11,1, 11.9,1,1, 3.929, 10548.024, 308.553, 52808.795 23/04/07,12:34:03,10,11,1, 11.9,1,1, 3.929, 10548.063, 308.577, 52808.722 23/04/07,12:34:03,11,11,1, 11.9,1,1, 3.929, 10548.047, 308.567, 52808.696 23/04/07,12:34:03,12,11,1, 11.9,1,1, 3.929, 10548.058, 308.570, 52808.678 23/04/07,12:34:03,13,11,1, 11.9,1,1, 3.929, 10548.072, 308.562, 52808.715 23/04/07,12:34:03,14,11,1, 11.9,1,1, 3.929, 10548.055, 308.602, 52808.775 23/04/07,12:34:03,15,11,1, 11.9,1,1, 3.929, 10548.066, 308.596, 52808.832 23/04/07,12:34:03,16,11,1, 11.9,1,1, 3.929, 10548.047, 308.588, 52808.829 23/04/07,12:34:03,17,11,1, 11.9,1,1, 3.929, 10548.052, 308.617, 52808.832 23/04/07,12:34:03,18,11,1, 11.9,1,1, 3.929, 10548.062, 308.591, 52808.768 23/04/07,12:34:03,19,11,1, 11.9,1,1, 3.929, 10548.042, 308.609, 52808.727 23/04/07,12:34:04,00,11,1, 11.8,1,1, 3.926, 10548.038, 308.609, 52808.727 23/04/07,12:34:04,01,11,1, 11.8,1,1, 3.926, 10548.052, 308.599, 52808.693 23/04/07,12:34:04,02,11,1, 11.8,1,1, 3.926, 10548.049, 308.616, 52808.762 23/04/07,12:34:04,03,11,1, 11.8,1,1, 3.926, 10548.033, 308.629, 52808.827 23/04/07,12:34:04,04,11,1, 11.8,1,1, 3.926, 10548.035, 308.654, 52808.867 23/04/07,12:34:04,05,11,1, 11.8,1,1, 3.926, 10548.047, 308.636, 52808.878 23/04/07,12:34:04,06,11,1, 11.8,1,1, 3.926, 10548.032, 308.638, 52808.802 23/04/07,12:34:04,07,11,1, 11.8,1,1, 3.926, 10548.036, 308.655, 52808.776 23/04/07,12:34:04,08,11,1, 11.8,1,1, 3.926, 10548.035, 308.643, 52808.704 23/04/07,12:34:04,09,11,1, 11.8,1,1, 3.926, 10548.054, 308.655, 52808.703 23/04/07,12:34:04,10,11,1, 11.8,1,1, 3.926, 10548.063, 308.641, 52808.738 23/04/07,12:34:04,11,11,1, 11.8,1,1, 3.926, 10548.054, 308.667, 52808.846 23/04/07,12:34:04,12,11,1, 11.8,1,1, 3.926, 10548.056, 308.669, 52808.857 23/04/07,12:34:04,13,11,1, 11.8,1,1, 3.926, 10548.047, 308.678, 52808.878 23/04/07,12:34:04,14,11,1, 11.8,1,1, 3.926, 10548.033, 308.699, 52808.860 23/04/07,12:34:04,15,11,1, 11.8,1,1, 3.926, 10548.032, 308.707, 52808.805 23/04/07,12:34:04,16,11,1, 11.8,1,1, 3.926, 10548.033, 308.695, 52808.730 23/04/07,12:34:04,17,11,1, 11.8,1,1, 3.926, 10548.034, 308.689, 52808.716 23/04/07,12:34:04,18,11,1, 11.8,1,1, 3.926, 10548.030, 308.686, 52808.729 23/04/07,12:34:04,19,11,1, 11.8,1,1, 3.926, 10548.057, 308.708, 52808.788 23/04/07,12:34:05,00,11,1, 11.8,1,1, 3.931, 10548.055, 308.708, 52808.788 23/04/07,12:34:05,01,11,1, 11.8,1,1, 3.931, 10548.059, 308.726, 52808.906 23/04/07,12:34:05,02,11,1, 11.8,1,1, 3.931, 10548.026, 308.727, 52808.866 23/04/07,12:34:05,03,11,1, 11.8,1,1, 3.931, 10548.063, 308.749, 52808.867 23/04/07,12:34:05,04,11,1, 11.8,1,1, 3.931, 10548.032, 308.716, 52808.735 23/04/07,12:34:05,05,11,1, 11.8,1,1, 3.931, 10548.048, 308.697, 52808.715 23/04/07,12:34:05,06,11,1, 11.8,1,1, 3.931, 10548.048, 308.715, 52808.721 23/04/07,12:34:05,07,11,1, 11.8,1,1, 3.931, 10548.043, 308.748, 52808.791 23/04/07,12:34:05,08,11,1, 11.8,1,1, 3.931, 10548.057, 308.753, 52808.828 23/04/07,12:34:05,09,11,1, 11.8,1,1, 3.931, 10548.045, 308.791, 52808.836 23/04/07,12:34:05,10,11,1, 11.8,1,1, 3.931, 10548.043, 308.780, 52808.864 23/04/07,12:34:05,11,11,1, 11.8,1,1, 3.931, 10548.048, 308.790, 52808.848 23/04/07,12:34:05,12,11,1, 11.8,1,1, 3.931, 10548.037, 308.776, 52808.766 23/04/07,12:34:05,13,11,1, 11.8,1,1, 3.931, 10548.026, 308.761, 52808.716 23/04/07,12:34:05,14,11,1, 11.8,1,1, 3.931, 10548.059, 308.756, 52808.709 23/04/07,12:34:05,15,11,1, 11.8,1,1, 3.931, 10548.064, 308.783, 52808.743 23/04/07,12:34:05,16,11,1, 11.8,1,1, 3.931, 10548.071, 308.750, 52808.789 23/04/07,12:34:05,17,11,1, 11.8,1,1, 3.931, 10548.046, 308.767, 52808.841 23/04/07,12:34:05,18,11,1, 11.8,1,1, 3.931, 10548.057, 308.781, 52808.880 23/04/07,12:34:05,19,11,1, 11.8,1,1, 3.931, 10548.038, 308.798, 52808.885 23/04/07,12:34:06,00,11,1, 11.8,1,1, 3.928, 10548.030, 308.798, 52808.885 23/04/07,12:34:06,01,11,1, 11.8,1,1, 3.928, 10548.033, 308.780, 52808.767 23/04/07,12:34:06,02,11,1, 11.8,1,1, 3.928, 10548.042, 308.816, 52808.707 23/04/07,12:34:06,03,11,1, 11.8,1,1, 3.928, 10548.059, 308.784, 52808.740 23/04/07,12:34:06,04,11,1, 11.8,1,1, 3.928, 10548.057, 308.836, 52808.788 23/04/07,12:34:06,05,11,1, 11.8,1,1, 3.928, 10548.080, 308.827, 52808.832 23/04/07,12:34:06,06,11,1, 11.8,1,1, 3.928, 10548.070, 308.837, 52808.882 23/04/07,12:34:06,07,11,1, 11.8,1,1, 3.928, 10548.055, 308.814, 52808.839 23/04/07,12:34:06,08,11,1, 11.8,1,1, 3.928, 10548.043, 308.822, 52808.858 23/04/07,12:34:06,09,11,1, 11.8,1,1, 3.928, 10548.075, 308.834, 52808.780 23/04/07,12:34:06,10,11,1, 11.8,1,1, 3.928, 10548.051, 308.816, 52808.737 23/04/07,12:34:06,11,11,1, 11.8,1,1, 3.928, 10548.059, 308.850, 52808.761 23/04/07,12:34:06,12,11,1, 11.8,1,1, 3.928, 10548.067, 308.828, 52808.775 23/04/07,12:34:06,13,11,1, 11.8,1,1, 3.928, 10548.058, 308.852, 52808.822 23/04/07,12:34:06,14,11,1, 11.8,1,1, 3.928, 10548.086, 308.852, 52808.881 23/04/07,12:34:06,15,11,1, 11.8,1,1, 3.928, 10548.070, 308.869, 52808.936 23/04/07,12:34:06,16,11,1, 11.8,1,1, 3.928, 10548.041, 308.866, 52808.899 23/04/07,12:34:06,17,11,1, 11.8,1,1, 3.928, 10548.078, 308.879, 52808.816 23/04/07,12:34:06,18,11,1, 11.8,1,1, 3.928, 10548.064, 308.876, 52808.787 23/04/07,12:34:06,19,11,1, 11.8,1,1, 3.928, 10548.058, 308.854, 52808.733 23/04/07,12:34:07,00,11,1, 11.8,1,1, 3.929, 10548.055, 308.854, 52808.733 23/04/07,12:34:07,01,11,1, 11.8,1,1, 3.929, 10548.080, 308.886, 52808.827 23/04/07,12:34:07,02,11,1, 11.8,1,1, 3.929, 10548.098, 308.873, 52808.913 23/04/07,12:34:07,03,11,1, 11.8,1,1, 3.929, 10548.077, 308.885, 52808.900 23/04/07,12:34:07,04,11,1, 11.8,1,1, 3.929, 10548.060, 308.892, 52808.896 23/04/07,12:34:07,05,11,1, 11.8,1,1, 3.929, 10548.070, 308.892, 52808.833 23/04/07,12:34:07,06,11,1, 11.8,1,1, 3.929, 10548.088, 308.892, 52808.795 23/04/07,12:34:07,07,11,1, 11.8,1,1, 3.929, 10548.103, 308.917, 52808.765 23/04/07,12:34:07,08,11,1, 11.8,1,1, 3.929, 10548.089, 308.901, 52808.743 23/04/07,12:34:07,09,11,1, 11.8,1,1, 3.929, 10548.106, 308.881, 52808.793 23/04/07,12:34:07,10,11,1, 11.8,1,1, 3.929, 10548.112, 308.918, 52808.855 23/04/07,12:34:07,11,11,1, 11.8,1,1, 3.929, 10548.120, 308.930, 52808.907 23/04/07,12:34:07,12,11,1, 11.8,1,1, 3.929, 10548.111, 308.957, 52808.907 23/04/07,12:34:07,13,11,1, 11.8,1,1, 3.929, 10548.114, 308.939, 52808.845 23/04/07,12:34:07,14,11,1, 11.8,1,1, 3.929, 10548.108, 308.938, 52808.814 23/04/07,12:34:07,15,11,1, 11.8,1,1, 3.929, 10548.135, 308.944, 52808.767 23/04/07,12:34:07,16,11,1, 11.8,1,1, 3.929, 10548.139, 308.958, 52808.749 23/04/07,12:34:07,17,11,1, 11.8,1,1, 3.929, 10548.128, 308.957, 52808.769 23/04/07,12:34:07,18,11,1, 11.8,1,1, 3.929, 10548.120, 308.971, 52808.831 23/04/07,12:34:07,19,11,1, 11.8,1,1, 3.929, 10548.136, 308.969, 52808.881 23/04/07,12:34:08,00,11,1, 11.9,1,1, 3.929, 10548.130, 308.969, 52808.881 23/04/07,12:34:08,01,11,1, 11.9,1,1, 3.929, 10548.142, 308.964, 52808.897 23/04/07,12:34:08,02,11,1, 11.9,1,1, 3.929, 10548.162, 308.986, 52808.849 23/04/07,12:34:08,03,11,1, 11.9,1,1, 3.929, 10548.148, 308.973, 52808.803 23/04/07,12:34:08,04,11,1, 11.9,1,1, 3.929, 10548.148, 308.980, 52808.739 23/04/07,12:34:08,05,11,1, 11.9,1,1, 3.929, 10548.166, 308.998, 52808.748 23/04/07,12:34:08,06,11,1, 11.9,1,1, 3.929, 10548.159, 309.022, 52808.826 23/04/07,12:34:08,07,11,1, 11.9,1,1, 3.929, 10548.169, 309.014, 52808.859 23/04/07,12:34:08,08,11,1, 11.9,1,1, 3.929, 10548.167, 309.020, 52808.925 23/04/07,12:34:08,09,11,1, 11.9,1,1, 3.929, 10548.172, 309.017, 52808.947 23/04/07,12:34:08,10,11,1, 11.9,1,1, 3.929, 10548.155, 309.032, 52808.887 23/04/07,12:34:08,11,11,1, 11.9,1,1, 3.929, 10548.169, 309.019, 52808.826 23/04/07,12:34:08,12,11,1, 11.9,1,1, 3.929, 10548.190, 309.016, 52808.834 23/04/07,12:34:08,13,11,1, 11.9,1,1, 3.929, 10548.179, 309.043, 52808.776 23/04/07,12:34:08,14,11,1, 11.9,1,1, 3.929, 10548.166, 309.039, 52808.781 23/04/07,12:34:08,15,11,1, 11.9,1,1, 3.929, 10548.205, 309.060, 52808.882 23/04/07,12:34:08,16,11,1, 11.9,1,1, 3.929, 10548.183, 309.059, 52808.906 23/04/07,12:34:08,17,11,1, 11.9,1,1, 3.929, 10548.184, 309.076, 52808.937 23/04/07,12:34:08,18,11,1, 11.9,1,1, 3.929, 10548.202, 309.074, 52808.888 23/04/07,12:34:08,19,11,1, 11.9,1,1, 3.929, 10548.189, 309.062, 52808.816 23/04/07,12:34:09,00,11,1, 11.9,1,1, 3.927, 10548.189, 309.062, 52808.816 23/04/07,12:34:09,01,11,1, 11.9,1,1, 3.927, 10548.205, 309.094, 52808.767 23/04/07,12:34:09,02,11,1, 11.9,1,1, 3.927, 10548.187, 309.071, 52808.784 23/04/07,12:34:09,03,11,1, 11.9,1,1, 3.927, 10548.203, 309.066, 52808.836 23/04/07,12:34:09,04,11,1, 11.9,1,1, 3.927, 10548.209, 309.108, 52808.930 23/04/07,12:34:09,05,11,1, 11.9,1,1, 3.927, 10548.211, 309.076, 52808.950 23/04/07,12:34:09,06,11,1, 11.9,1,1, 3.927, 10548.223, 309.103, 52808.926 23/04/07,12:34:09,07,11,1, 11.9,1,1, 3.927, 10548.214, 309.110, 52808.877 23/04/07,12:34:09,08,11,1, 11.9,1,1, 3.927, 10548.222, 309.082, 52808.818 23/04/07,12:34:09,09,11,1, 11.9,1,1, 3.927, 10548.217, 309.091, 52808.771 23/04/07,12:34:09,10,11,1, 11.9,1,1, 3.927, 10548.209, 309.102, 52808.750 23/04/07,12:34:09,11,11,1, 11.9,1,1, 3.927, 10548.230, 309.098, 52808.825 23/04/07,12:34:09,12,11,1, 11.9,1,1, 3.927, 10548.215, 309.096, 52808.875 23/04/07,12:34:09,13,11,1, 11.9,1,1, 3.927, 10548.236, 309.121, 52808.924 23/04/07,12:34:09,14,11,1, 11.9,1,1, 3.927, 10548.232, 309.103, 52808.911 23/04/07,12:34:09,15,11,1, 11.9,1,1, 3.927, 10548.221, 309.114, 52808.861 23/04/07,12:34:09,16,11,1, 11.9,1,1, 3.927, 10548.234, 309.102, 52808.811 23/04/07,12:34:09,17,11,1, 11.9,1,1, 3.927, 10548.254, 309.112, 52808.754 23/04/07,12:34:09,18,11,1, 11.9,1,1, 3.927, 10548.245, 309.150, 52808.745 23/04/07,12:34:09,19,11,1, 11.9,1,1, 3.927, 10548.262, 309.142, 52808.800 23/04/07,12:34:10,00,11,1, 11.9,1,1, 3.931, 10548.255, 309.142, 52808.800 23/04/07,12:34:10,01,11,1, 11.9,1,1, 3.931, 10548.247, 309.157, 52808.884 23/04/07,12:34:10,02,11,1, 11.9,1,1, 3.931, 10548.266, 309.182, 52808.910 23/04/07,12:34:10,03,11,1, 11.9,1,1, 3.931, 10548.248, 309.167, 52808.937 23/04/07,12:34:10,04,11,1, 11.9,1,1, 3.931, 10548.248, 309.180, 52808.843 23/04/07,12:34:10,05,11,1, 11.9,1,1, 3.931, 10548.232, 309.167, 52808.755 23/04/07,12:34:10,06,11,1, 11.9,1,1, 3.931, 10548.260, 309.167, 52808.772 23/04/07,12:34:10,07,11,1, 11.9,1,1, 3.931, 10548.282, 309.217, 52808.802 23/04/07,12:34:10,08,11,1, 11.9,1,1, 3.931, 10548.261, 309.208, 52808.862 23/04/07,12:34:10,09,11,1, 11.9,1,1, 3.931, 10548.284, 309.220, 52808.901 23/04/07,12:34:10,10,11,1, 11.9,1,1, 3.931, 10548.295, 309.218, 52808.931 23/04/07,12:34:10,11,11,1, 11.9,1,1, 3.931, 10548.270, 309.206, 52808.927 23/04/07,12:34:10,12,11,1, 11.9,1,1, 3.931, 10548.288, 309.233, 52808.877 23/04/07,12:34:10,13,11,1, 11.9,1,1, 3.931, 10548.277, 309.214, 52808.780 23/04/07,12:34:10,14,11,1, 11.9,1,1, 3.931, 10548.296, 309.232, 52808.774 23/04/07,12:34:10,15,11,1, 11.9,1,1, 3.931, 10548.294, 309.225, 52808.808 23/04/07,12:34:10,16,11,1, 11.9,1,1, 3.931, 10548.291, 309.235, 52808.846 23/04/07,12:34:10,17,11,1, 11.9,1,1, 3.931, 10548.290, 309.258, 52808.930 23/04/07,12:34:10,18,11,1, 11.9,1,1, 3.931, 10548.292, 309.256, 52808.952 23/04/07,12:34:10,19,11,1, 11.9,1,1, 3.931, 10548.289, 309.280, 52808.936 23/04/07,12:34:11,00,11,1, 11.7,1,1, 3.929, 10548.289, 309.280, 52808.936 23/04/07,12:34:11,01,11,1, 11.7,1,1, 3.929, 10548.296, 309.265, 52808.861 23/04/07,12:34:11,02,11,1, 11.7,1,1, 3.929, 10548.281, 309.254, 52808.804 23/04/07,12:34:11,03,11,1, 11.7,1,1, 3.929, 10548.300, 309.272, 52808.785 23/04/07,12:34:11,04,11,1, 11.7,1,1, 3.929, 10548.316, 309.274, 52808.837 23/04/07,12:34:11,05,11,1, 11.7,1,1, 3.929, 10548.279, 309.256, 52808.881 23/04/07,12:34:11,06,11,1, 11.7,1,1, 3.929, 10548.309, 309.313, 52808.936 23/04/07,12:34:11,07,11,1, 11.7,1,1, 3.929, 10548.313, 309.274, 52808.970 23/04/07,12:34:11,08,11,1, 11.7,1,1, 3.929, 10548.315, 309.292, 52808.926 23/04/07,12:34:11,09,11,1, 11.7,1,1, 3.929, 10548.315, 309.271, 52808.845 23/04/07,12:34:11,10,11,1, 11.7,1,1, 3.929, 10548.326, 309.302, 52808.814 23/04/07,12:34:11,11,11,1, 11.7,1,1, 3.929, 10548.345, 309.315, 52808.767 23/04/07,12:34:11,12,11,1, 11.7,1,1, 3.929, 10548.336, 309.290, 52808.792 23/04/07,12:34:11,13,11,1, 11.7,1,1, 3.929, 10548.342, 309.324, 52808.837 23/04/07,12:34:11,14,11,1, 11.7,1,1, 3.929, 10548.320, 309.330, 52808.921 23/04/07,12:34:11,15,11,1, 11.7,1,1, 3.929, 10548.323, 309.318, 52808.960 23/04/07,12:34:11,16,11,1, 11.7,1,1, 3.929, 10548.350, 309.330, 52808.933 23/04/07,12:34:11,17,11,1, 11.7,1,1, 3.929, 10548.346, 309.303, 52808.881 23/04/07,12:34:11,18,11,1, 11.7,1,1, 3.929, 10548.346, 309.295, 52808.813 23/04/07,12:34:11,19,11,1, 11.7,1,1, 3.929, 10548.372, 309.308, 52808.762 23/04/07,12:34:12,00,11,1, 11.9,1,1, 3.929, 10548.372, 309.308, 52808.762 23/04/07,12:34:12,01,11,1, 11.9,1,1, 3.929, 10548.372, 309.320, 52808.790 23/04/07,12:34:12,02,11,1, 11.9,1,1, 3.929, 10548.357, 309.357, 52808.916 23/04/07,12:34:12,03,11,1, 11.9,1,1, 3.929, 10548.349, 309.330, 52808.929 23/04/07,12:34:12,04,11,1, 11.9,1,1, 3.929, 10548.367, 309.358, 52808.953 23/04/07,12:34:12,05,11,1, 11.9,1,1, 3.929, 10548.362, 309.348, 52808.878 23/04/07,12:34:12,06,11,1, 11.9,1,1, 3.929, 10548.346, 309.340, 52808.848 23/04/07,12:34:12,07,11,1, 11.9,1,1, 3.929, 10548.371, 309.353, 52808.796 23/04/07,12:34:12,08,11,1, 11.9,1,1, 3.929, 10548.370, 309.326, 52808.775 23/04/07,12:34:12,09,11,1, 11.9,1,1, 3.929, 10548.400, 309.348, 52808.836 23/04/07,12:34:12,10,11,1, 11.9,1,1, 3.929, 10548.382, 309.371, 52808.884 23/04/07,12:34:12,11,11,1, 11.9,1,1, 3.929, 10548.396, 309.368, 52808.911 23/04/07,12:34:12,12,11,1, 11.9,1,1, 3.929, 10548.375, 309.386, 52808.931 23/04/07,12:34:12,13,11,1, 11.9,1,1, 3.929, 10548.404, 309.364, 52808.904 23/04/07,12:34:12,14,11,1, 11.9,1,1, 3.929, 10548.412, 309.378, 52808.847 23/04/07,12:34:12,15,11,1, 11.9,1,1, 3.929, 10548.418, 309.390, 52808.786 23/04/07,12:34:12,16,11,1, 11.9,1,1, 3.929, 10548.446, 309.370, 52808.755 23/04/07,12:34:12,17,11,1, 11.9,1,1, 3.929, 10548.443, 309.377, 52808.812 23/04/07,12:34:12,18,11,1, 11.9,1,1, 3.929, 10548.430, 309.379, 52808.878 23/04/07,12:34:12,19,11,1, 11.9,1,1, 3.929, 10548.428, 309.376, 52808.937 23/04/07,12:34:13,00,11,1, 11.9,1,1, 3.929, 10548.422, 309.376, 52808.937 23/04/07,12:34:13,01,11,1, 11.9,1,1, 3.929, 10548.434, 309.400, 52808.928 23/04/07,12:34:13,02,11,1, 11.9,1,1, 3.929, 10548.427, 309.378, 52808.856 23/04/07,12:34:13,03,11,1, 11.9,1,1, 3.929, 10548.462, 309.373, 52808.816 23/04/07,12:34:13,04,11,1, 11.9,1,1, 3.929, 10548.462, 309.383, 52808.815 23/04/07,12:34:13,05,11,1, 11.9,1,1, 3.929, 10548.461, 309.392, 52808.796 23/04/07,12:34:13,06,11,1, 11.9,1,1, 3.929, 10548.466, 309.386, 52808.878 23/04/07,12:34:13,07,11,1, 11.9,1,1, 3.929, 10548.468, 309.395, 52808.877 23/04/07,12:34:13,08,11,1, 11.9,1,1, 3.929, 10548.454, 309.399, 52808.908 23/04/07,12:34:13,09,11,1, 11.9,1,1, 3.929, 10548.450, 309.417, 52808.908 23/04/07,12:34:13,10,11,1, 11.9,1,1, 3.929, 10548.474, 309.405, 52808.854 23/04/07,12:34:13,11,11,1, 11.9,1,1, 3.929, 10548.468, 309.419, 52808.836 23/04/07,12:34:13,12,11,1, 11.9,1,1, 3.929, 10548.484, 309.398, 52808.787 23/04/07,12:34:13,13,11,1, 11.9,1,1, 3.929, 10548.486, 309.425, 52808.764 23/04/07,12:34:13,14,11,1, 11.9,1,1, 3.929, 10548.493, 309.439, 52808.814 23/04/07,12:34:13,15,11,1, 11.9,1,1, 3.929, 10548.473, 309.425, 52808.867 23/04/07,12:34:13,16,11,1, 11.9,1,1, 3.929, 10548.491, 309.428, 52808.896 23/04/07,12:34:13,17,11,1, 11.9,1,1, 3.929, 10548.495, 309.424, 52808.923 23/04/07,12:34:13,18,11,1, 11.9,1,1, 3.929, 10548.479, 309.430, 52808.887 23/04/07,12:34:13,19,11,1, 11.9,1,1, 3.929, 10548.486, 309.424, 52808.835 23/04/07,12:34:14,00,11,1, 11.9,1,1, 3.926, 10548.481, 309.424, 52808.835 23/04/07,12:34:14,01,11,1, 11.9,1,1, 3.926, 10548.504, 309.430, 52808.769 23/04/07,12:34:14,02,11,1, 11.9,1,1, 3.926, 10548.533, 309.438, 52808.822 23/04/07,12:34:14,03,11,1, 11.9,1,1, 3.926, 10548.504, 309.439, 52808.848 23/04/07,12:34:14,04,11,1, 11.9,1,1, 3.926, 10548.506, 309.428, 52808.904 23/04/07,12:34:14,05,11,1, 11.9,1,1, 3.926, 10548.518, 309.452, 52808.965 23/04/07,12:34:14,06,11,1, 11.9,1,1, 3.926, 10548.534, 309.436, 52808.881 23/04/07,12:34:14,07,11,1, 11.9,1,1, 3.926, 10548.556, 309.447, 52808.852 23/04/07,12:34:14,08,11,1, 11.9,1,1, 3.926, 10548.523, 309.481, 52808.788 23/04/07,12:34:14,09,11,1, 11.9,1,1, 3.926, 10548.561, 309.479, 52808.731 23/04/07,12:34:14,10,11,1, 11.9,1,1, 3.926, 10548.538, 309.482, 52808.784 23/04/07,12:34:14,11,11,1, 11.9,1,1, 3.926, 10548.568, 309.461, 52808.843 23/04/07,12:34:14,12,11,1, 11.9,1,1, 3.926, 10548.566, 309.471, 52808.896 23/04/07,12:34:14,13,11,1, 11.9,1,1, 3.926, 10548.537, 309.470, 52808.953 23/04/07,12:34:14,14,11,1, 11.9,1,1, 3.926, 10548.568, 309.471, 52808.906 23/04/07,12:34:14,15,11,1, 11.9,1,1, 3.926, 10548.555, 309.486, 52808.850 23/04/07,12:34:14,16,11,1, 11.9,1,1, 3.926, 10548.552, 309.475, 52808.766 23/04/07,12:34:14,17,11,1, 11.9,1,1, 3.926, 10548.541, 309.470, 52808.765 23/04/07,12:34:14,18,11,1, 11.9,1,1, 3.926, 10548.581, 309.444, 52808.781 23/04/07,12:34:14,19,11,1, 11.9,1,1, 3.926, 10548.563, 309.507, 52809.031 23/04/07,12:34:15,00,11,1, 12.0,1,1, 3.933, 10548.556, 309.507, 52809.031 23/04/07,12:34:15,01,11,1, 12.0,1,1, 3.933, 10548.585, 309.468, 52808.852 23/04/07,12:34:15,02,11,1, 12.0,1,1, 3.933, 10548.615, 309.503, 52808.887 23/04/07,12:34:15,03,11,1, 12.0,1,1, 3.933, 10548.584, 309.511, 52808.832 23/04/07,12:34:15,04,11,1, 12.0,1,1, 3.933, 10548.597, 309.518, 52808.798 23/04/07,12:34:15,05,11,1, 12.0,1,1, 3.933, 10548.615, 309.504, 52808.753 23/04/07,12:34:15,06,11,1, 12.0,1,1, 3.933, 10548.598, 309.506, 52808.760 23/04/07,12:34:15,07,11,1, 12.0,1,1, 3.933, 10548.607, 309.519, 52808.780 23/04/07,12:34:15,08,11,1, 12.0,1,1, 3.933, 10548.596, 309.534, 52808.901 23/04/07,12:34:15,09,11,1, 12.0,1,1, 3.933, 10548.636, 309.536, 52808.955 23/04/07,12:34:15,10,11,1, 12.0,1,1, 3.933, 10548.578, 309.510, 52808.935 23/04/07,12:34:15,11,11,1, 12.0,1,1, 3.933, 10548.640, 309.509, 52808.925 23/04/07,12:34:15,12,11,1, 12.0,1,1, 3.933, 10548.622, 309.513, 52808.804 23/04/07,12:34:15,13,11,1, 12.0,1,1, 3.933, 10548.631, 309.506, 52808.794 23/04/07,12:34:15,14,11,1, 12.0,1,1, 3.933, 10548.596, 309.515, 52808.747 23/04/07,12:34:15,15,11,1, 12.0,1,1, 3.933, 10548.643, 309.515, 52808.824 23/04/07,12:34:15,16,11,1, 12.0,1,1, 3.933, 10548.625, 309.520, 52808.874 23/04/07,12:34:15,17,11,1, 12.0,1,1, 3.933, 10548.623, 309.524, 52808.941 23/04/07,12:34:15,18,11,1, 12.0,1,1, 3.933, 10548.621, 309.542, 52808.935 23/04/07,12:34:15,19,11,1, 12.0,1,1, 3.933, 10548.627, 309.554, 52808.898 23/04/07,12:34:16,00,11,1, 11.9,1,1, 3.929, 10548.623, 309.554, 52808.898 23/04/07,12:34:16,01,11,1, 11.9,1,1, 3.929, 10548.654, 309.546, 52808.786 23/04/07,12:34:16,02,11,1, 11.9,1,1, 3.929, 10548.652, 309.540, 52808.790 23/04/07,12:34:16,03,11,1, 11.9,1,1, 3.929, 10548.674, 309.542, 52808.830 23/04/07,12:34:16,04,11,1, 11.9,1,1, 3.929, 10548.622, 309.536, 52808.879 23/04/07,12:34:16,05,11,1, 11.9,1,1, 3.929, 10548.611, 309.552, 52808.919 23/04/07,12:34:16,06,11,1, 11.9,1,1, 3.929, 10548.648, 309.562, 52808.938 23/04/07,12:34:16,07,11,1, 11.9,1,1, 3.929, 10548.583, 309.551, 52808.919 23/04/07,12:34:16,08,11,1, 11.9,1,1, 3.929, 10548.613, 309.552, 52808.864 23/04/07,12:34:16,09,11,1, 11.9,1,1, 3.929, 10548.642, 309.543, 52808.821 23/04/07,12:34:16,10,11,1, 11.9,1,1, 3.929, 10548.627, 309.527, 52808.779 23/04/07,12:34:16,11,11,1, 11.9,1,1, 3.929, 10548.617, 309.527, 52808.814 23/04/07,12:34:16,12,11,1, 11.9,1,1, 3.929, 10548.623, 309.554, 52808.883 23/04/07,12:34:16,13,11,1, 11.9,1,1, 3.929, 10548.625, 309.548, 52808.895 23/04/07,12:34:16,14,11,1, 11.9,1,1, 3.929, 10548.610, 309.560, 52808.924 23/04/07,12:34:16,15,11,1, 11.9,1,1, 3.929, 10548.613, 309.544, 52808.929 23/04/07,12:34:16,16,11,1, 11.9,1,1, 3.929, 10548.601, 309.524, 52808.853 23/04/07,12:34:16,17,11,1, 11.9,1,1, 3.929, 10548.606, 309.532, 52808.796 23/04/07,12:34:16,18,11,1, 11.9,1,1, 3.929, 10548.622, 309.504, 52808.644 23/04/07,12:34:16,19,11,1, 11.9,1,1, 3.929, 10548.595, 309.545, 52808.791 23/04/07,12:34:17,00,11,1, 12.0,1,1, 3.925, 10548.589, 309.545, 52808.791 23/04/07,12:34:17,01,11,1, 12.0,1,1, 3.925, 10548.588, 309.545, 52808.923 23/04/07,12:34:17,02,11,1, 12.0,1,1, 3.925, 10548.598, 309.561, 52808.956 23/04/07,12:34:17,03,11,1, 12.0,1,1, 3.925, 10548.583, 309.535, 52808.908 23/04/07,12:34:17,04,11,1, 12.0,1,1, 3.925, 10548.593, 309.553, 52808.838 23/04/07,12:34:17,05,11,1, 12.0,1,1, 3.925, 10548.563, 309.539, 52808.984 23/04/07,12:34:17,06,11,1, 12.0,1,1, 3.925, 10548.563, 309.531, 52808.810 23/04/07,12:34:17,07,11,1, 12.0,1,1, 3.925, 10548.574, 309.538, 52808.862 23/04/07,12:34:17,08,11,1, 12.0,1,1, 3.925, 10548.598, 309.562, 52808.840 23/04/07,12:34:17,09,11,1, 12.0,1,1, 3.925, 10548.597, 309.560, 52808.933 23/04/07,12:34:17,10,11,1, 12.0,1,1, 3.925, 10548.617, 309.582, 52808.898 23/04/07,12:34:17,11,11,1, 12.0,1,1, 3.925, 10548.615, 309.548, 52808.971 23/04/07,12:34:17,12,11,1, 12.0,1,1, 3.925, 10548.605, 309.548, 52808.861 23/04/07,12:34:17,13,11,1, 12.0,1,1, 3.925, 10548.604, 309.554, 52808.811 23/04/07,12:34:17,14,11,1, 12.0,1,1, 3.925, 10548.598, 309.547, 52808.774 23/04/07,12:34:17,15,11,1, 12.0,1,1, 3.925, 10548.616, 309.541, 52808.776 23/04/07,12:34:17,16,11,1, 12.0,1,1, 3.925, 10548.609, 309.552, 52808.808 23/04/07,12:34:17,17,11,1, 12.0,1,1, 3.925, 10548.611, 309.552, 52808.898 23/04/07,12:34:17,18,11,1, 12.0,1,1, 3.925, 10548.601, 309.555, 52808.930 23/04/07,12:34:17,19,11,1, 12.0,1,1, 3.925, 10548.620, 309.589, 52808.919 23/04/07,12:34:18,00,11,1, 11.8,1,1, 3.927, 10548.614, 309.589, 52808.919 23/04/07,12:34:18,01,11,1, 11.8,1,1, 3.927, 10548.615, 309.564, 52808.803 23/04/07,12:34:18,02,11,1, 11.8,1,1, 3.927, 10548.617, 309.527, 52808.796 23/04/07,12:34:18,03,11,1, 11.8,1,1, 3.927, 10548.621, 309.542, 52808.790 23/04/07,12:34:18,04,11,1, 11.8,1,1, 3.927, 10548.617, 309.568, 52808.841 23/04/07,12:34:18,05,11,1, 11.8,1,1, 3.927, 10548.604, 309.580, 52808.913 23/04/07,12:34:18,06,11,1, 11.8,1,1, 3.927, 10548.623, 309.572, 52808.935 23/04/07,12:34:18,07,11,1, 11.8,1,1, 3.927, 10548.623, 309.583, 52808.943 23/04/07,12:34:18,08,11,1, 11.8,1,1, 3.927, 10548.601, 309.590, 52808.887 23/04/07,12:34:18,09,11,1, 11.8,1,1, 3.927, 10548.619, 309.553, 52808.807 23/04/07,12:34:18,10,11,1, 11.8,1,1, 3.927, 10548.618, 309.577, 52808.745 23/04/07,12:34:18,11,11,1, 11.8,1,1, 3.927, 10548.617, 309.550, 52808.766 23/04/07,12:34:18,12,11,1, 11.8,1,1, 3.927, 10548.611, 309.553, 52808.785 23/04/07,12:34:18,13,11,1, 11.8,1,1, 3.927, 10548.624, 309.552, 52808.887 23/04/07,12:34:18,14,11,1, 11.8,1,1, 3.927, 10548.626, 309.538, 52808.925 23/04/07,12:34:18,15,11,1, 11.8,1,1, 3.927, 10548.617, 309.573, 52808.924 23/04/07,12:34:18,16,11,1, 11.8,1,1, 3.927, 10548.579, 309.548, 52808.882 23/04/07,12:34:18,17,11,1, 11.8,1,1, 3.927, 10548.609, 309.540, 52808.803 23/04/07,12:34:18,18,11,1, 11.8,1,1, 3.927, 10548.585, 309.558, 52808.790 23/04/07,12:34:18,19,11,1, 11.8,1,1, 3.927, 10548.591, 309.530, 52808.733 23/04/07,12:34:19,00,11,1, 11.9,1,1, 3.928, 10548.589, 309.530, 52808.733 23/04/07,12:34:19,01,11,1, 11.9,1,1, 3.928, 10548.615, 309.553, 52808.862 23/04/07,12:34:19,02,11,1, 11.9,1,1, 3.928, 10548.602, 309.548, 52808.944 23/04/07,12:34:19,03,11,1, 11.9,1,1, 3.928, 10548.615, 309.531, 52808.795 23/04/07,12:34:19,04,11,1, 11.9,1,1, 3.928, 10548.597, 309.572, 52809.004 23/04/07,12:34:19,05,11,1, 11.9,1,1, 3.928, 10548.602, 309.535, 52808.864 23/04/07,12:34:19,06,11,1, 11.9,1,1, 3.928, 10548.595, 309.533, 52808.782 23/04/07,12:34:19,07,11,1, 11.9,1,1, 3.928, 10548.591, 309.492, 52808.755 23/04/07,12:34:19,08,11,1, 11.9,1,1, 3.928, 10548.592, 309.511, 52808.756 23/04/07,12:34:19,09,11,1, 11.9,1,1, 3.928, 10548.614, 309.550, 52808.834 23/04/07,12:34:19,10,11,1, 11.9,1,1, 3.928, 10548.597, 309.512, 52808.907 23/04/07,12:34:19,11,11,1, 11.9,1,1, 3.928, 10548.580, 309.502, 52808.911 23/04/07,12:34:19,12,11,1, 11.9,1,1, 3.928, 10548.566, 309.505, 52808.916 23/04/07,12:34:19,13,11,1, 11.9,1,1, 3.928, 10548.576, 309.493, 52808.833 23/04/07,12:34:19,14,11,1, 11.9,1,1, 3.928, 10548.572, 309.498, 52808.769 23/04/07,12:34:19,15,11,1, 11.9,1,1, 3.928, 10548.557, 309.494, 52808.739 23/04/07,12:34:19,16,11,1, 11.9,1,1, 3.928, 10548.579, 309.479, 52808.752 23/04/07,12:34:19,17,11,1, 11.9,1,1, 3.928, 10548.604, 309.488, 52808.793 23/04/07,12:34:19,18,11,1, 11.9,1,1, 3.928, 10548.597, 309.505, 52808.874 23/04/07,12:34:19,19,11,1, 11.9,1,1, 3.928, 10548.585, 309.473, 52808.870 23/04/07,12:34:20,00,11,1, 11.9,1,1, 3.928, 10548.581, 309.473, 52808.870 23/04/07,12:34:20,01,11,1, 11.9,1,1, 3.928, 10548.580, 309.509, 52808.857 23/04/07,12:34:20,02,11,1, 11.9,1,1, 3.928, 10548.576, 309.485, 52808.776 23/04/07,12:34:20,03,11,1, 11.9,1,1, 3.928, 10548.608, 309.493, 52808.700 23/04/07,12:34:20,04,11,1, 11.9,1,1, 3.928, 10548.585, 309.474, 52808.730 23/04/07,12:34:20,05,11,1, 11.9,1,1, 3.928, 10548.557, 309.482, 52808.799 23/04/07,12:34:20,06,11,1, 11.9,1,1, 3.928, 10548.590, 309.499, 52808.852 23/04/07,12:34:20,07,11,1, 11.9,1,1, 3.928, 10548.589, 309.492, 52808.905 23/04/07,12:34:20,08,11,1, 11.9,1,1, 3.928, 10548.591, 309.506, 52808.874 23/04/07,12:34:20,09,11,1, 11.9,1,1, 3.928, 10548.577, 309.503, 52808.832 23/04/07,12:34:20,10,11,1, 11.9,1,1, 3.928, 10548.577, 309.480, 52808.783 23/04/07,12:34:20,11,11,1, 11.9,1,1, 3.928, 10548.577, 309.503, 52808.733 23/04/07,12:34:20,12,11,1, 11.9,1,1, 3.928, 10548.598, 309.479, 52808.717 23/04/07,12:34:20,13,11,1, 11.9,1,1, 3.928, 10548.585, 309.501, 52808.774 23/04/07,12:34:20,14,11,1, 11.9,1,1, 3.928, 10548.596, 309.498, 52808.815 23/04/07,12:34:20,15,11,1, 11.9,1,1, 3.928, 10548.592, 309.513, 52808.894 23/04/07,12:34:20,16,11,1, 11.9,1,1, 3.928, 10548.594, 309.487, 52808.882 23/04/07,12:34:20,17,11,1, 11.9,1,1, 3.928, 10548.587, 309.527, 52808.836 23/04/07,12:34:20,18,11,1, 11.9,1,1, 3.928, 10548.592, 309.493, 52808.799 23/04/07,12:34:20,19,11,1, 11.9,1,1, 3.928, 10548.579, 309.494, 52808.740 23/04/07,12:34:21,00,11,1, 11.9,1,1, 3.930, 10548.573, 309.494, 52808.740 23/04/07,12:34:21,01,11,1, 11.9,1,1, 3.930, 10548.587, 309.484, 52808.781 23/04/07,12:34:21,02,11,1, 11.9,1,1, 3.930, 10548.577, 309.508, 52808.823 23/04/07,12:34:21,03,11,1, 11.9,1,1, 3.930, 10548.570, 309.509, 52808.870 23/04/07,12:34:21,04,11,1, 11.9,1,1, 3.930, 10548.588, 309.510, 52808.886 23/04/07,12:34:21,05,11,1, 11.9,1,1, 3.930, 10548.570, 309.498, 52808.836 23/04/07,12:34:21,06,11,1, 11.9,1,1, 3.930, 10548.568, 309.496, 52808.787 23/04/07,12:34:21,07,11,1, 11.9,1,1, 3.930, 10548.566, 309.482, 52808.736 23/04/07,12:34:21,08,11,1, 11.9,1,1, 3.930, 10548.589, 309.494, 52808.717 23/04/07,12:34:21,09,11,1, 11.9,1,1, 3.930, 10548.612, 309.481, 52808.782 23/04/07,12:34:21,10,11,1, 11.9,1,1, 3.930, 10548.575, 309.496, 52808.797 23/04/07,12:34:21,11,11,1, 11.9,1,1, 3.930, 10548.580, 309.516, 52808.833 23/04/07,12:34:21,12,11,1, 11.9,1,1, 3.930, 10548.577, 309.513, 52808.868 23/04/07,12:34:21,13,11,1, 11.9,1,1, 3.930, 10548.580, 309.493, 52808.843 23/04/07,12:34:21,14,11,1, 11.9,1,1, 3.930, 10548.597, 309.493, 52808.781 23/04/07,12:34:21,15,11,1, 11.9,1,1, 3.930, 10548.599, 309.510, 52808.758 23/04/07,12:34:21,16,11,1, 11.9,1,1, 3.930, 10548.607, 309.475, 52808.735 23/04/07,12:34:21,17,11,1, 11.9,1,1, 3.930, 10548.586, 309.490, 52808.714 23/04/07,12:34:21,18,11,1, 11.9,1,1, 3.930, 10548.598, 309.473, 52808.790 23/04/07,12:34:21,19,11,1, 11.9,1,1, 3.930, 10548.598, 309.489, 52808.838 23/04/07,12:34:22,00,11,1, 11.9,1,1, 3.931, 10548.598, 309.489, 52808.838 23/04/07,12:34:22,01,11,1, 11.9,1,1, 3.931, 10548.571, 309.469, 52808.863 23/04/07,12:34:22,02,11,1, 11.9,1,1, 3.931, 10548.569, 309.490, 52808.817 23/04/07,12:34:22,03,11,1, 11.9,1,1, 3.931, 10548.603, 309.494, 52808.888 23/04/07,12:34:22,04,11,1, 11.9,1,1, 3.931, 10548.574, 309.460, 52808.702 23/04/07,12:34:22,05,11,1, 11.9,1,1, 3.931, 10548.566, 309.470, 52808.851 23/04/07,12:34:22,06,11,1, 11.9,1,1, 3.931, 10548.588, 309.482, 52808.747 23/04/07,12:34:22,07,11,1, 11.9,1,1, 3.931, 10548.555, 309.476, 52808.795 23/04/07,12:34:22,08,11,1, 11.9,1,1, 3.931, 10548.553, 309.493, 52808.836 23/04/07,12:34:22,09,11,1, 11.9,1,1, 3.931, 10548.565, 309.493, 52808.847 23/04/07,12:34:22,10,11,1, 11.9,1,1, 3.931, 10548.540, 309.489, 52808.820 23/04/07,12:34:22,11,11,1, 11.9,1,1, 3.931, 10548.533, 309.483, 52808.741 23/04/07,12:34:22,12,11,1, 11.9,1,1, 3.931, 10548.536, 309.474, 52808.700 23/04/07,12:34:22,13,11,1, 11.9,1,1, 3.931, 10548.523, 309.475, 52808.689 23/04/07,12:34:22,14,11,1, 11.9,1,1, 3.931, 10548.505, 309.491, 52808.761 23/04/07,12:34:22,15,11,1, 11.9,1,1, 3.931, 10548.527, 309.488, 52808.853 23/04/07,12:34:22,16,11,1, 11.9,1,1, 3.931, 10548.513, 309.504, 52808.882 23/04/07,12:34:22,17,11,1, 11.9,1,1, 3.931, 10548.503, 309.481, 52808.834 23/04/07,12:34:22,18,11,1, 11.9,1,1, 3.931, 10548.500, 309.489, 52808.840 23/04/07,12:34:22,19,11,1, 11.9,1,1, 3.931, 10548.485, 309.485, 52808.750 23/04/07,12:34:23,00,11,1, 11.8,1,1, 3.927, 10548.481, 309.485, 52808.750 23/04/07,12:34:23,01,11,1, 11.8,1,1, 3.927, 10548.486, 309.482, 52808.732 23/04/07,12:34:23,02,11,1, 11.8,1,1, 3.927, 10548.471, 309.487, 52808.775 23/04/07,12:34:23,03,11,1, 11.8,1,1, 3.927, 10548.453, 309.515, 52808.808 23/04/07,12:34:23,04,11,1, 11.8,1,1, 3.927, 10548.437, 309.494, 52808.837 23/04/07,12:34:23,05,11,1, 11.8,1,1, 3.927, 10548.412, 309.491, 52808.852 23/04/07,12:34:23,06,11,1, 11.8,1,1, 3.927, 10548.427, 309.467, 52808.825 23/04/07,12:34:23,07,11,1, 11.8,1,1, 3.927, 10548.409, 309.498, 52808.752 23/04/07,12:34:23,08,11,1, 11.8,1,1, 3.927, 10548.424, 309.476, 52808.690 23/04/07,12:34:23,09,11,1, 11.8,1,1, 3.927, 10548.411, 309.482, 52808.771 23/04/07,12:34:23,10,11,1, 11.8,1,1, 3.927, 10548.419, 309.484, 52808.717 23/04/07,12:34:23,11,11,1, 11.8,1,1, 3.927, 10548.379, 309.494, 52808.796 23/04/07,12:34:23,12,11,1, 11.8,1,1, 3.927, 10548.398, 309.512, 52808.841 23/04/07,12:34:23,13,11,1, 11.8,1,1, 3.927, 10548.365, 309.520, 52808.882 23/04/07,12:34:23,14,11,1, 11.8,1,1, 3.927, 10548.344, 309.498, 52808.843 23/04/07,12:34:23,15,11,1, 11.8,1,1, 3.927, 10548.360, 309.530, 52808.769 23/04/07,12:34:23,16,11,1, 11.8,1,1, 3.927, 10548.383, 309.502, 52808.704 23/04/07,12:34:23,17,11,1, 11.8,1,1, 3.927, 10548.341, 309.528, 52808.703 23/04/07,12:34:23,18,11,1, 11.8,1,1, 3.927, 10548.363, 309.516, 52808.713 23/04/07,12:34:23,19,11,1, 11.8,1,1, 3.927, 10548.364, 309.516, 52808.798 23/04/07,12:34:24,00,11,1, 11.9,1,1, 3.929, 10548.356, 309.516, 52808.798 23/04/07,12:34:24,01,11,1, 11.9,1,1, 3.929, 10548.336, 309.522, 52808.847 23/04/07,12:34:24,02,11,1, 11.9,1,1, 3.929, 10548.352, 309.528, 52808.856 23/04/07,12:34:24,03,11,1, 11.9,1,1, 3.929, 10548.313, 309.518, 52808.723 23/04/07,12:34:24,04,11,1, 11.9,1,1, 3.929, 10548.320, 309.511, 52808.689 23/04/07,12:34:24,05,11,1, 11.9,1,1, 3.929, 10548.312, 309.521, 52808.682 23/04/07,12:34:24,06,11,1, 11.9,1,1, 3.929, 10548.308, 309.535, 52808.705 23/04/07,12:34:24,07,11,1, 11.9,1,1, 3.929, 10548.342, 309.534, 52808.760 23/04/07,12:34:24,08,11,1, 11.9,1,1, 3.929, 10548.302, 309.521, 52808.833 23/04/07,12:34:24,09,11,1, 11.9,1,1, 3.929, 10548.301, 309.536, 52808.862 23/04/07,12:34:24,10,11,1, 11.9,1,1, 3.929, 10548.317, 309.522, 52808.830 23/04/07,12:34:24,11,11,1, 11.9,1,1, 3.929, 10548.273, 309.520, 52808.796 23/04/07,12:34:24,12,11,1, 11.9,1,1, 3.929, 10548.306, 309.510, 52808.752 23/04/07,12:34:24,13,11,1, 11.9,1,1, 3.929, 10548.309, 309.485, 52808.701 23/04/07,12:34:24,14,11,1, 11.9,1,1, 3.929, 10548.291, 309.492, 52808.717 23/04/07,12:34:24,15,11,1, 11.9,1,1, 3.929, 10548.291, 309.488, 52808.760 23/04/07,12:34:24,16,11,1, 11.9,1,1, 3.929, 10548.286, 309.496, 52808.834 23/04/07,12:34:24,17,11,1, 11.9,1,1, 3.929, 10548.277, 309.516, 52808.862 23/04/07,12:34:24,18,11,1, 11.9,1,1, 3.929, 10548.252, 309.519, 52808.876 23/04/07,12:34:24,19,11,1, 11.9,1,1, 3.929, 10548.255, 309.479, 52808.796 23/04/07,12:34:25,00,11,1, 11.9,1,1, 3.932, 10548.247, 309.479, 52808.796 23/04/07,12:34:25,01,11,1, 11.9,1,1, 3.932, 10548.238, 309.488, 52808.685 23/04/07,12:34:25,02,11,1, 11.9,1,1, 3.932, 10548.262, 309.468, 52808.685 23/04/07,12:34:25,03,11,1, 11.9,1,1, 3.932, 10548.241, 309.502, 52808.833 23/04/07,12:34:25,04,11,1, 11.9,1,1, 3.932, 10548.223, 309.484, 52808.845 23/04/07,12:34:25,05,11,1, 11.9,1,1, 3.932, 10548.231, 309.515, 52808.884 23/04/07,12:34:25,06,11,1, 11.9,1,1, 3.932, 10548.214, 309.497, 52808.851 23/04/07,12:34:25,07,11,1, 11.9,1,1, 3.932, 10548.205, 309.505, 52808.804 23/04/07,12:34:25,08,11,1, 11.9,1,1, 3.932, 10548.213, 309.494, 52808.727 23/04/07,12:34:25,09,11,1, 11.9,1,1, 3.932, 10548.215, 309.499, 52808.738 23/04/07,12:34:25,10,11,1, 11.9,1,1, 3.932, 10548.224, 309.520, 52808.708 23/04/07,12:34:25,11,11,1, 11.9,1,1, 3.932, 10548.197, 309.509, 52808.749 23/04/07,12:34:25,12,11,1, 11.9,1,1, 3.932, 10548.207, 309.521, 52808.783 23/04/07,12:34:25,13,11,1, 11.9,1,1, 3.932, 10548.186, 309.528, 52808.858 23/04/07,12:34:25,14,11,1, 11.9,1,1, 3.932, 10548.158, 309.560, 52808.849 23/04/07,12:34:25,15,11,1, 11.9,1,1, 3.932, 10548.143, 309.514, 52808.828 23/04/07,12:34:25,16,11,1, 11.9,1,1, 3.932, 10548.147, 309.519, 52808.751 23/04/07,12:34:25,17,11,1, 11.9,1,1, 3.932, 10548.130, 309.520, 52808.697 23/04/07,12:34:25,18,11,1, 11.9,1,1, 3.932, 10548.151, 309.538, 52808.724 23/04/07,12:34:25,19,11,1, 11.9,1,1, 3.932, 10548.121, 309.520, 52808.716 23/04/07,12:34:26,00,11,1, 11.8,1,1, 3.932, 10548.114, 309.520, 52808.716 23/04/07,12:34:26,01,11,1, 11.8,1,1, 3.932, 10548.122, 309.542, 52808.871 23/04/07,12:34:26,02,11,1, 11.8,1,1, 3.932, 10548.095, 309.553, 52808.903 23/04/07,12:34:26,03,11,1, 11.8,1,1, 3.932, 10548.095, 309.551, 52808.849 23/04/07,12:34:26,04,11,1, 11.8,1,1, 3.932, 10548.063, 309.523, 52808.794 23/04/07,12:34:26,05,11,1, 11.8,1,1, 3.932, 10548.089, 309.517, 52808.747 23/04/07,12:34:26,06,11,1, 11.8,1,1, 3.932, 10548.064, 309.550, 52808.724 23/04/07,12:34:26,07,11,1, 11.8,1,1, 3.932, 10548.087, 309.545, 52808.762 23/04/07,12:34:26,08,11,1, 11.8,1,1, 3.932, 10548.077, 309.550, 52808.797 23/04/07,12:34:26,09,11,1, 11.8,1,1, 3.932, 10548.052, 309.583, 52808.887 23/04/07,12:34:26,10,11,1, 11.8,1,1, 3.932, 10548.058, 309.561, 52808.886 23/04/07,12:34:26,11,11,1, 11.8,1,1, 3.932, 10548.042, 309.562, 52808.807 23/04/07,12:34:26,12,11,1, 11.8,1,1, 3.932, 10548.053, 309.576, 52808.753 23/04/07,12:34:26,13,11,1, 11.8,1,1, 3.932, 10548.051, 309.542, 52808.690 23/04/07,12:34:26,14,11,1, 11.8,1,1, 3.932, 10548.065, 309.553, 52808.691 23/04/07,12:34:26,15,11,1, 11.8,1,1, 3.932, 10548.090, 309.556, 52808.741 23/04/07,12:34:26,16,11,1, 11.8,1,1, 3.932, 10548.047, 309.590, 52808.800 23/04/07,12:34:26,17,11,1, 11.8,1,1, 3.932, 10548.059, 309.559, 52808.835 23/04/07,12:34:26,18,11,1, 11.8,1,1, 3.932, 10548.033, 309.571, 52808.852 23/04/07,12:34:26,19,11,1, 11.8,1,1, 3.932, 10548.031, 309.567, 52808.798 23/04/07,12:34:27,00,11,1, 11.9,1,1, 3.932, 10548.030, 309.567, 52808.798 23/04/07,12:34:27,01,11,1, 11.9,1,1, 3.932, 10548.031, 309.560, 52808.711 23/04/07,12:34:27,02,11,1, 11.9,1,1, 3.932, 10548.037, 309.557, 52808.745 23/04/07,12:34:27,03,11,1, 11.9,1,1, 3.932, 10548.032, 309.596, 52808.786 23/04/07,12:34:27,04,11,1, 11.9,1,1, 3.932, 10548.033, 309.598, 52808.825 23/04/07,12:34:27,05,11,1, 11.9,1,1, 3.932, 10548.009, 309.607, 52808.916 23/04/07,12:34:27,06,11,1, 11.9,1,1, 3.932, 10547.999, 309.605, 52808.941 23/04/07,12:34:27,07,11,1, 11.9,1,1, 3.932, 10548.011, 309.603, 52808.853 23/04/07,12:34:27,08,11,1, 11.9,1,1, 3.932, 10548.021, 309.608, 52808.672 23/04/07,12:34:27,09,11,1, 11.9,1,1, 3.932, 10547.973, 309.603, 52808.801 23/04/07,12:34:27,10,11,1, 11.9,1,1, 3.932, 10547.991, 309.589, 52808.753 23/04/07,12:34:27,11,11,1, 11.9,1,1, 3.932, 10548.004, 309.598, 52808.797 23/04/07,12:34:27,12,11,1, 11.9,1,1, 3.932, 10547.985, 309.631, 52808.855 23/04/07,12:34:27,13,11,1, 11.9,1,1, 3.932, 10548.005, 309.619, 52808.902 23/04/07,12:34:27,14,11,1, 11.9,1,1, 3.932, 10547.978, 309.602, 52808.921 23/04/07,12:34:27,15,11,1, 11.9,1,1, 3.932, 10547.983, 309.635, 52808.891 23/04/07,12:34:27,16,11,1, 11.9,1,1, 3.932, 10547.986, 309.635, 52808.802 23/04/07,12:34:27,17,11,1, 11.9,1,1, 3.932, 10547.971, 309.641, 52808.771 23/04/07,12:34:27,18,11,1, 11.9,1,1, 3.932, 10547.975, 309.629, 52808.736 23/04/07,12:34:27,19,11,1, 11.9,1,1, 3.932, 10547.975, 309.634, 52808.795 23/04/07,12:34:28,00,11,1, 11.9,1,1, 3.928, 10547.972, 309.634, 52808.795 23/04/07,12:34:28,01,11,1, 11.9,1,1, 3.928, 10547.958, 309.658, 52808.915 23/04/07,12:34:28,02,11,1, 11.9,1,1, 3.928, 10547.955, 309.683, 52808.925 23/04/07,12:34:28,03,11,1, 11.9,1,1, 3.928, 10547.943, 309.664, 52808.913 23/04/07,12:34:28,04,11,1, 11.9,1,1, 3.928, 10547.948, 309.667, 52808.843 23/04/07,12:34:28,05,11,1, 11.9,1,1, 3.928, 10547.945, 309.681, 52808.782 23/04/07,12:34:28,06,11,1, 11.9,1,1, 3.928, 10547.905, 309.651, 52808.743 23/04/07,12:34:28,07,11,1, 11.9,1,1, 3.928, 10547.907, 309.667, 52808.783 23/04/07,12:34:28,08,11,1, 11.9,1,1, 3.928, 10547.904, 309.690, 52808.870 23/04/07,12:34:28,09,11,1, 11.9,1,1, 3.928, 10547.873, 309.696, 52808.913 23/04/07,12:34:28,10,11,1, 11.9,1,1, 3.928, 10547.872, 309.718, 52808.929 23/04/07,12:34:28,11,11,1, 11.9,1,1, 3.928, 10547.894, 309.694, 52808.919 23/04/07,12:34:28,12,11,1, 11.9,1,1, 3.928, 10547.886, 309.708, 52808.836 23/04/07,12:34:28,13,11,1, 11.9,1,1, 3.928, 10547.855, 309.688, 52808.763 23/04/07,12:34:28,14,11,1, 11.9,1,1, 3.928, 10547.895, 309.701, 52808.761 23/04/07,12:34:28,15,11,1, 11.9,1,1, 3.928, 10547.869, 309.713, 52808.827 23/04/07,12:34:28,16,11,1, 11.9,1,1, 3.928, 10547.830, 309.709, 52808.865 23/04/07,12:34:28,17,11,1, 11.9,1,1, 3.928, 10547.837, 309.725, 52808.945 23/04/07,12:34:28,18,11,1, 11.9,1,1, 3.928, 10547.805, 309.747, 52808.963 23/04/07,12:34:28,19,11,1, 11.9,1,1, 3.928, 10547.833, 309.752, 52808.930 23/04/07,12:34:29,00,11,1, 11.8,1,1, 3.932, 10547.830, 309.752, 52808.930 23/04/07,12:34:29,01,11,1, 11.8,1,1, 3.932, 10547.814, 309.741, 52808.792 23/04/07,12:34:29,02,11,1, 11.8,1,1, 3.932, 10547.821, 309.755, 52808.791 23/04/07,12:34:29,03,11,1, 11.8,1,1, 3.932, 10547.806, 309.737, 52808.808 23/04/07,12:34:29,04,11,1, 11.8,1,1, 3.932, 10547.806, 309.745, 52808.870 23/04/07,12:34:29,05,11,1, 11.8,1,1, 3.932, 10547.782, 309.770, 52808.921 23/04/07,12:34:29,06,11,1, 11.8,1,1, 3.932, 10547.778, 309.798, 52808.942 23/04/07,12:34:29,07,11,1, 11.8,1,1, 3.932, 10547.739, 309.782, 52808.896 23/04/07,12:34:29,08,11,1, 11.8,1,1, 3.932, 10547.750, 309.788, 52808.902 23/04/07,12:34:29,09,11,1, 11.8,1,1, 3.932, 10547.750, 309.793, 52808.819 23/04/07,12:34:29,10,11,1, 11.8,1,1, 3.932, 10547.759, 309.803, 52808.800 23/04/07,12:34:29,11,11,1, 11.8,1,1, 3.932, 10547.758, 309.807, 52808.830 23/04/07,12:34:29,12,11,1, 11.8,1,1, 3.932, 10547.752, 309.801, 52808.900 23/04/07,12:34:29,13,11,1, 11.8,1,1, 3.932, 10547.724, 309.811, 52808.930 23/04/07,12:34:29,14,11,1, 11.8,1,1, 3.932, 10547.735, 309.818, 52808.977 23/04/07,12:34:29,15,11,1, 11.8,1,1, 3.932, 10547.744, 309.855, 52808.963 23/04/07,12:34:29,16,11,1, 11.8,1,1, 3.932, 10547.715, 309.833, 52808.883 23/04/07,12:34:29,17,11,1, 11.8,1,1, 3.932, 10547.702, 309.810, 52808.829 23/04/07,12:34:29,18,11,1, 11.8,1,1, 3.932, 10547.686, 309.827, 52808.789 23/04/07,12:34:29,19,11,1, 11.8,1,1, 3.932, 10547.707, 309.827, 52808.824 23/04/07,12:34:30,00,11,1, 11.9,1,1, 3.934, 10547.705, 309.827, 52808.824 23/04/07,12:34:30,01,11,1, 11.9,1,1, 3.934, 10547.675, 309.859, 52808.948 23/04/07,12:34:30,02,11,1, 11.9,1,1, 3.934, 10547.680, 309.860, 52808.960 23/04/07,12:34:30,03,11,1, 11.9,1,1, 3.934, 10547.670, 309.872, 52808.959 23/04/07,12:34:30,04,11,1, 11.9,1,1, 3.934, 10547.660, 309.835, 52808.882 23/04/07,12:34:30,05,11,1, 11.9,1,1, 3.934, 10547.652, 309.855, 52808.798 23/04/07,12:34:30,06,11,1, 11.9,1,1, 3.934, 10547.635, 309.855, 52808.777 23/04/07,12:34:30,07,11,1, 11.9,1,1, 3.934, 10547.657, 309.857, 52808.797 23/04/07,12:34:30,08,11,1, 11.9,1,1, 3.934, 10547.647, 309.889, 52808.882 23/04/07,12:34:30,09,11,1, 11.9,1,1, 3.934, 10547.621, 309.884, 52808.944 23/04/07,12:34:30,10,11,1, 11.9,1,1, 3.934, 10547.622, 309.901, 52808.987 23/04/07,12:34:30,11,11,1, 11.9,1,1, 3.934, 10547.648, 309.878, 52808.951 23/04/07,12:34:30,12,11,1, 11.9,1,1, 3.934, 10547.610, 309.901, 52808.862 23/04/07,12:34:30,13,11,1, 11.9,1,1, 3.934, 10547.614, 309.898, 52808.795 23/04/07,12:34:30,14,11,1, 11.9,1,1, 3.934, 10547.607, 309.910, 52808.811 23/04/07,12:34:30,15,11,1, 11.9,1,1, 3.934, 10547.618, 309.908, 52808.850 23/04/07,12:34:30,16,11,1, 11.9,1,1, 3.934, 10547.608, 309.912, 52808.930 23/04/07,12:34:30,17,11,1, 11.9,1,1, 3.934, 10547.601, 309.949, 52808.987 23/04/07,12:34:30,18,11,1, 11.9,1,1, 3.934, 10547.604, 309.919, 52809.026 23/04/07,12:34:30,19,11,1, 11.9,1,1, 3.934, 10547.589, 309.935, 52808.951 23/04/07,12:34:31,00,11,1, 11.9,1,1, 3.931, 10547.588, 309.935, 52808.951 23/04/07,12:34:31,01,11,1, 11.9,1,1, 3.931, 10547.584, 309.925, 52808.807 23/04/07,12:34:31,02,11,1, 11.9,1,1, 3.931, 10547.583, 309.944, 52808.794 23/04/07,12:34:31,03,11,1, 11.9,1,1, 3.931, 10547.595, 309.943, 52808.837 23/04/07,12:34:31,04,11,1, 11.9,1,1, 3.931, 10547.569, 309.959, 52808.871 23/04/07,12:34:31,05,11,1, 11.9,1,1, 3.931, 10547.573, 309.960, 52808.971 23/04/07,12:34:31,06,11,1, 11.9,1,1, 3.931, 10547.567, 309.971, 52808.982 23/04/07,12:34:31,07,11,1, 11.9,1,1, 3.931, 10547.582, 309.952, 52808.975 23/04/07,12:34:31,08,11,1, 11.9,1,1, 3.931, 10547.560, 309.983, 52808.921 23/04/07,12:34:31,09,11,1, 11.9,1,1, 3.931, 10547.581, 309.957, 52808.881 23/04/07,12:34:31,10,11,1, 11.9,1,1, 3.931, 10547.587, 309.985, 52808.825 23/04/07,12:34:31,11,11,1, 11.9,1,1, 3.931, 10547.557, 309.979, 52808.891 23/04/07,12:34:31,12,11,1, 11.9,1,1, 3.931, 10547.567, 309.978, 52808.940 23/04/07,12:34:31,13,11,1, 11.9,1,1, 3.931, 10547.548, 309.980, 52809.008 23/04/07,12:34:31,14,11,1, 11.9,1,1, 3.931, 10547.543, 310.022, 52809.019 23/04/07,12:34:31,15,11,1, 11.9,1,1, 3.931, 10547.555, 310.010, 52808.990 23/04/07,12:34:31,16,11,1, 11.9,1,1, 3.931, 10547.548, 310.016, 52808.935 23/04/07,12:34:31,17,11,1, 11.9,1,1, 3.931, 10547.544, 310.022, 52808.861 23/04/07,12:34:31,18,11,1, 11.9,1,1, 3.931, 10547.529, 310.010, 52808.840 23/04/07,12:34:31,19,11,1, 11.9,1,1, 3.931, 10547.551, 310.039, 52808.906 23/04/07,12:34:32,00,11,1, 11.8,1,1, 3.929, 10547.546, 310.039, 52808.906 23/04/07,12:34:32,01,11,1, 11.8,1,1, 3.929, 10547.537, 310.068, 52809.048 23/04/07,12:34:32,02,11,1, 11.8,1,1, 3.929, 10547.522, 310.052, 52809.058 23/04/07,12:34:32,03,11,1, 11.8,1,1, 3.929, 10547.509, 310.059, 52809.019 23/04/07,12:34:32,04,11,1, 11.8,1,1, 3.929, 10547.524, 310.077, 52808.929 23/04/07,12:34:32,05,11,1, 11.8,1,1, 3.929, 10547.517, 310.084, 52808.907 23/04/07,12:34:32,06,11,1, 11.8,1,1, 3.929, 10547.521, 310.063, 52808.861 23/04/07,12:34:32,07,11,1, 11.8,1,1, 3.929, 10547.532, 310.065, 52808.868 23/04/07,12:34:32,08,11,1, 11.8,1,1, 3.929, 10547.514, 310.087, 52808.971 23/04/07,12:34:32,09,11,1, 11.8,1,1, 3.929, 10547.491, 310.100, 52809.027 23/04/07,12:34:32,10,11,1, 11.8,1,1, 3.929, 10547.500, 310.069, 52809.028 23/04/07,12:34:32,11,11,1, 11.8,1,1, 3.929, 10547.494, 310.104, 52809.008 23/04/07,12:34:32,12,11,1, 11.8,1,1, 3.929, 10547.462, 310.099, 52808.931 23/04/07,12:34:32,13,11,1, 11.8,1,1, 3.929, 10547.457, 310.121, 52808.885 23/04/07,12:34:32,14,11,1, 11.8,1,1, 3.929, 10547.453, 310.126, 52808.847 23/04/07,12:34:32,15,11,1, 11.8,1,1, 3.929, 10547.475, 310.121, 52808.912 23/04/07,12:34:32,16,11,1, 11.8,1,1, 3.929, 10547.477, 310.112, 52808.993 23/04/07,12:34:32,17,11,1, 11.8,1,1, 3.929, 10547.440, 310.146, 52808.996 23/04/07,12:34:32,18,11,1, 11.8,1,1, 3.929, 10547.445, 310.147, 52809.043 23/04/07,12:34:32,19,11,1, 11.8,1,1, 3.929, 10547.432, 310.136, 52808.986 23/04/07,12:34:33,00,11,1, 11.9,1,1, 3.930, 10547.429, 310.136, 52808.986 23/04/07,12:34:33,01,11,1, 11.9,1,1, 3.930, 10547.432, 310.116, 52808.907 23/04/07,12:34:33,02,11,1, 11.9,1,1, 3.930, 10547.420, 310.160, 52808.867 23/04/07,12:34:33,03,11,1, 11.9,1,1, 3.930, 10547.444, 310.156, 52808.921 23/04/07,12:34:33,04,11,1, 11.9,1,1, 3.930, 10547.437, 310.162, 52808.971 23/04/07,12:34:33,05,11,1, 11.9,1,1, 3.930, 10547.414, 310.189, 52809.014 23/04/07,12:34:33,06,11,1, 11.9,1,1, 3.930, 10547.405, 310.187, 52809.038 23/04/07,12:34:33,07,11,1, 11.9,1,1, 3.930, 10547.412, 310.195, 52808.976 23/04/07,12:34:33,08,11,1, 11.9,1,1, 3.930, 10547.415, 310.171, 52808.939 23/04/07,12:34:33,09,11,1, 11.9,1,1, 3.930, 10547.403, 310.192, 52808.964 23/04/07,12:34:33,10,11,1, 11.9,1,1, 3.930, 10547.373, 310.201, 52808.851 23/04/07,12:34:33,11,11,1, 11.9,1,1, 3.930, 10547.351, 310.183, 52808.945 23/04/07,12:34:33,12,11,1, 11.9,1,1, 3.930, 10547.369, 310.223, 52808.970 23/04/07,12:34:33,13,11,1, 11.9,1,1, 3.930, 10547.393, 310.201, 52809.013 23/04/07,12:34:33,14,11,1, 11.9,1,1, 3.930, 10547.377, 310.228, 52809.040 23/04/07,12:34:33,15,11,1, 11.9,1,1, 3.930, 10547.369, 310.251, 52808.993 23/04/07,12:34:33,16,11,1, 11.9,1,1, 3.930, 10547.375, 310.239, 52808.896 23/04/07,12:34:33,17,11,1, 11.9,1,1, 3.930, 10547.367, 310.240, 52808.877 23/04/07,12:34:33,18,11,1, 11.9,1,1, 3.930, 10547.363, 310.229, 52808.878 23/04/07,12:34:33,19,11,1, 11.9,1,1, 3.930, 10547.378, 310.243, 52808.917 23/04/07,12:34:34,00,10,1, 11.8,1,1, 3.930, 10547.371, 310.243, 52808.917 23/04/07,12:34:34,01,10,1, 11.8,1,1, 3.930, 10547.376, 310.246, 52809.060 23/04/07,12:34:34,02,10,1, 11.8,1,1, 3.930, 10547.359, 310.263, 52809.090 23/04/07,12:34:34,03,10,1, 11.8,1,1, 3.930, 10547.357, 310.270, 52808.985 23/04/07,12:34:34,04,10,1, 11.8,1,1, 3.930, 10547.362, 310.281, 52808.932 23/04/07,12:34:34,05,10,1, 11.8,1,1, 3.930, 10547.378, 310.254, 52808.902 23/04/07,12:34:34,06,10,1, 11.8,1,1, 3.930, 10547.345, 310.271, 52808.893 23/04/07,12:34:34,07,10,1, 11.8,1,1, 3.930, 10547.360, 310.290, 52808.943 23/04/07,12:34:34,08,10,1, 11.8,1,1, 3.930, 10547.361, 310.301, 52809.062 23/04/07,12:34:34,09,10,1, 11.8,1,1, 3.930, 10547.325, 310.302, 52809.064 23/04/07,12:34:34,10,10,1, 11.8,1,1, 3.930, 10547.346, 310.292, 52809.065 23/04/07,12:34:34,11,10,1, 11.8,1,1, 3.930, 10547.308, 310.297, 52809.019 23/04/07,12:34:34,12,10,1, 11.8,1,1, 3.930, 10547.288, 310.289, 52808.928 23/04/07,12:34:34,13,10,1, 11.8,1,1, 3.930, 10547.329, 310.299, 52808.893 23/04/07,12:34:34,14,10,1, 11.8,1,1, 3.930, 10547.336, 310.323, 52808.898 23/04/07,12:34:34,15,10,1, 11.8,1,1, 3.930, 10547.325, 310.320, 52808.997 23/04/07,12:34:34,16,10,1, 11.8,1,1, 3.930, 10547.334, 310.325, 52809.038 23/04/07,12:34:34,17,10,1, 11.8,1,1, 3.930, 10547.311, 310.342, 52809.062 23/04/07,12:34:34,18,10,1, 11.8,1,1, 3.930, 10547.316, 310.359, 52809.079 23/04/07,12:34:34,19,10,1, 11.8,1,1, 3.930, 10547.310, 310.334, 52809.032 23/04/07,12:34:35,00,10,1, 11.9,1,1, 3.931, 10547.304, 310.334, 52809.032 23/04/07,12:34:35,01,10,1, 11.9,1,1, 3.931, 10547.278, 310.354, 52808.909 23/04/07,12:34:35,02,10,1, 11.9,1,1, 3.931, 10547.281, 310.357, 52808.905 23/04/07,12:34:35,03,10,1, 11.9,1,1, 3.931, 10547.288, 310.368, 52808.996 23/04/07,12:34:35,04,10,1, 11.9,1,1, 3.931, 10547.283, 310.367, 52809.062 23/04/07,12:34:35,05,10,1, 11.9,1,1, 3.931, 10547.280, 310.385, 52809.100 23/04/07,12:34:35,06,10,1, 11.9,1,1, 3.931, 10547.284, 310.386, 52809.066 23/04/07,12:34:35,07,10,1, 11.9,1,1, 3.931, 10547.270, 310.390, 52809.006 23/04/07,12:34:35,08,10,1, 11.9,1,1, 3.931, 10547.267, 310.389, 52808.928 23/04/07,12:34:35,09,10,1, 11.9,1,1, 3.931, 10547.246, 310.374, 52808.975 23/04/07,12:34:35,10,10,1, 11.9,1,1, 3.931, 10547.282, 310.383, 52809.029 23/04/07,12:34:35,11,10,1, 11.9,1,1, 3.931, 10547.261, 310.385, 52808.975 23/04/07,12:34:35,12,10,1, 11.9,1,1, 3.931, 10547.269, 310.418, 52809.075 23/04/07,12:34:35,13,10,1, 11.9,1,1, 3.931, 10547.253, 310.419, 52809.092 23/04/07,12:34:35,14,10,1, 11.9,1,1, 3.931, 10547.232, 310.417, 52809.073 23/04/07,12:34:35,15,10,1, 11.9,1,1, 3.931, 10547.249, 310.417, 52808.974 23/04/07,12:34:35,16,10,1, 11.9,1,1, 3.931, 10547.264, 310.410, 52808.926 23/04/07,12:34:35,17,10,1, 11.9,1,1, 3.931, 10547.272, 310.404, 52808.911 23/04/07,12:34:35,18,10,1, 11.9,1,1, 3.931, 10547.239, 310.419, 52808.968 23/04/07,12:34:35,19,10,1, 11.9,1,1, 3.931, 10547.238, 310.413, 52809.034 23/04/07,12:34:36,00,11,1, 11.9,1,1, 3.926, 10547.237, 310.413, 52809.034 23/04/07,12:34:36,01,11,1, 11.9,1,1, 3.926, 10547.220, 310.451, 52809.104 23/04/07,12:34:36,02,11,1, 11.9,1,1, 3.926, 10547.252, 310.474, 52809.101 23/04/07,12:34:36,03,11,1, 11.9,1,1, 3.926, 10547.227, 310.457, 52809.032 23/04/07,12:34:36,04,11,1, 11.9,1,1, 3.926, 10547.265, 310.440, 52808.960 23/04/07,12:34:36,05,11,1, 11.9,1,1, 3.926, 10547.270, 310.465, 52808.953 23/04/07,12:34:36,06,11,1, 11.9,1,1, 3.926, 10547.244, 310.459, 52808.990 23/04/07,12:34:36,07,11,1, 11.9,1,1, 3.926, 10547.234, 310.454, 52809.062 23/04/07,12:34:36,08,11,1, 11.9,1,1, 3.926, 10547.234, 310.488, 52809.119 23/04/07,12:34:36,09,11,1, 11.9,1,1, 3.926, 10547.233, 310.470, 52809.143 23/04/07,12:34:36,10,11,1, 11.9,1,1, 3.926, 10547.224, 310.484, 52809.104 23/04/07,12:34:36,11,11,1, 11.9,1,1, 3.926, 10547.254, 310.492, 52808.975 23/04/07,12:34:36,12,11,1, 11.9,1,1, 3.926, 10547.252, 310.478, 52808.952 23/04/07,12:34:36,13,11,1, 11.9,1,1, 3.926, 10547.250, 310.505, 52808.948 23/04/07,12:34:36,14,11,1, 11.9,1,1, 3.926, 10547.239, 310.498, 52809.018 23/04/07,12:34:36,15,11,1, 11.9,1,1, 3.926, 10547.214, 310.505, 52809.079 23/04/07,12:34:36,16,11,1, 11.9,1,1, 3.926, 10547.228, 310.510, 52809.153 23/04/07,12:34:36,17,11,1, 11.9,1,1, 3.926, 10547.224, 310.488, 52809.143 23/04/07,12:34:36,18,11,1, 11.9,1,1, 3.926, 10547.205, 310.511, 52809.067 23/04/07,12:34:36,19,11,1, 11.9,1,1, 3.926, 10547.217, 310.529, 52809.014 23/04/07,12:34:37,00,11,1, 11.9,1,1, 3.933, 10547.212, 310.529, 52809.014 23/04/07,12:34:37,01,11,1, 11.9,1,1, 3.933, 10547.233, 310.506, 52809.002 23/04/07,12:34:37,02,11,1, 11.9,1,1, 3.933, 10547.215, 310.514, 52809.032 23/04/07,12:34:37,03,11,1, 11.9,1,1, 3.933, 10547.200, 310.528, 52809.123 23/04/07,12:34:37,04,11,1, 11.9,1,1, 3.933, 10547.181, 310.514, 52809.153 23/04/07,12:34:37,05,11,1, 11.9,1,1, 3.933, 10547.194, 310.518, 52809.122 23/04/07,12:34:37,06,11,1, 11.9,1,1, 3.933, 10547.210, 310.533, 52809.040 23/04/07,12:34:37,07,11,1, 11.9,1,1, 3.933, 10547.187, 310.530, 52808.990 23/04/07,12:34:37,08,11,1, 11.9,1,1, 3.933, 10547.185, 310.512, 52808.959 23/04/07,12:34:37,09,11,1, 11.9,1,1, 3.933, 10547.204, 310.536, 52808.980 23/04/07,12:34:37,10,11,1, 11.9,1,1, 3.933, 10547.201, 310.554, 52809.008 23/04/07,12:34:37,11,11,1, 11.9,1,1, 3.933, 10547.178, 310.543, 52809.094 23/04/07,12:34:37,12,11,1, 11.9,1,1, 3.933, 10547.176, 310.556, 52809.141 23/04/07,12:34:37,13,11,1, 11.9,1,1, 3.933, 10547.174, 310.543, 52809.141 23/04/07,12:34:37,14,11,1, 11.9,1,1, 3.933, 10547.145, 310.541, 52809.031 23/04/07,12:34:37,15,11,1, 11.9,1,1, 3.933, 10547.189, 310.540, 52808.969 23/04/07,12:34:37,16,11,1, 11.9,1,1, 3.933, 10547.175, 310.548, 52808.946 23/04/07,12:34:37,17,11,1, 11.9,1,1, 3.933, 10547.163, 310.546, 52808.990 23/04/07,12:34:37,18,11,1, 11.9,1,1, 3.933, 10547.167, 310.568, 52809.069 23/04/07,12:34:37,19,11,1, 11.9,1,1, 3.933, 10547.155, 310.564, 52809.102 23/04/07,12:34:38,00,11,1, 11.9,1,1, 3.931, 10547.154, 310.564, 52809.102 23/04/07,12:34:38,01,11,1, 11.9,1,1, 3.931, 10547.135, 310.572, 52809.077 23/04/07,12:34:38,02,11,1, 11.9,1,1, 3.931, 10547.109, 310.569, 52809.025 23/04/07,12:34:38,03,11,1, 11.9,1,1, 3.931, 10547.119, 310.553, 52808.988 23/04/07,12:34:38,04,11,1, 11.9,1,1, 3.931, 10547.151, 310.549, 52808.933 23/04/07,12:34:38,05,11,1, 11.9,1,1, 3.931, 10547.141, 310.553, 52809.000 23/04/07,12:34:38,06,11,1, 11.9,1,1, 3.931, 10547.161, 310.564, 52809.071 23/04/07,12:34:38,07,11,1, 11.9,1,1, 3.931, 10547.134, 310.574, 52809.144 23/04/07,12:34:38,08,11,1, 11.9,1,1, 3.931, 10547.144, 310.556, 52809.163 23/04/07,12:34:38,09,11,1, 11.9,1,1, 3.931, 10547.145, 310.568, 52809.113 23/04/07,12:34:38,10,11,1, 11.9,1,1, 3.931, 10547.148, 310.574, 52808.992 23/04/07,12:34:38,11,11,1, 11.9,1,1, 3.931, 10547.122, 310.564, 52808.922 23/04/07,12:34:38,12,11,1, 11.9,1,1, 3.931, 10547.145, 310.570, 52808.944 23/04/07,12:34:38,13,11,1, 11.9,1,1, 3.931, 10547.154, 310.583, 52808.999 23/04/07,12:34:38,14,11,1, 11.9,1,1, 3.931, 10547.120, 310.591, 52809.083 23/04/07,12:34:38,15,11,1, 11.9,1,1, 3.931, 10547.134, 310.609, 52809.139 23/04/07,12:34:38,16,11,1, 11.9,1,1, 3.931, 10547.119, 310.602, 52809.150 23/04/07,12:34:38,17,11,1, 11.9,1,1, 3.931, 10547.109, 310.612, 52809.073 23/04/07,12:34:38,18,11,1, 11.9,1,1, 3.931, 10547.105, 310.605, 52808.969 23/04/07,12:34:38,19,11,1, 11.9,1,1, 3.931, 10547.112, 310.593, 52808.946 23/04/07,12:34:39,00,11,1, 11.9,1,1, 3.928, 10547.112, 310.593, 52808.946 23/04/07,12:34:39,01,11,1, 11.9,1,1, 3.928, 10547.114, 310.612, 52809.000 23/04/07,12:34:39,02,11,1, 11.9,1,1, 3.928, 10547.094, 310.614, 52809.059 23/04/07,12:34:39,03,11,1, 11.9,1,1, 3.928, 10547.093, 310.623, 52809.100 23/04/07,12:34:39,04,11,1, 11.9,1,1, 3.928, 10547.095, 310.635, 52809.091 23/04/07,12:34:39,05,11,1, 11.9,1,1, 3.928, 10547.079, 310.629, 52809.023 23/04/07,12:34:39,06,11,1, 11.9,1,1, 3.928, 10547.078, 310.624, 52808.946 23/04/07,12:34:39,07,11,1, 11.9,1,1, 3.928, 10547.093, 310.616, 52808.905 23/04/07,12:34:39,08,11,1, 11.9,1,1, 3.928, 10547.081, 310.603, 52808.943 23/04/07,12:34:39,09,11,1, 11.9,1,1, 3.928, 10547.109, 310.622, 52809.010 23/04/07,12:34:39,10,11,1, 11.9,1,1, 3.928, 10547.083, 310.634, 52809.062 23/04/07,12:34:39,11,11,1, 11.9,1,1, 3.928, 10547.087, 310.638, 52809.133 23/04/07,12:34:39,12,11,1, 11.9,1,1, 3.928, 10547.062, 310.642, 52809.057 23/04/07,12:34:39,13,11,1, 11.9,1,1, 3.928, 10547.059, 310.636, 52808.987 23/04/07,12:34:39,14,11,1, 11.9,1,1, 3.928, 10547.085, 310.635, 52808.929 23/04/07,12:34:39,15,11,1, 11.9,1,1, 3.928, 10547.087, 310.640, 52808.915 23/04/07,12:34:39,16,11,1, 11.9,1,1, 3.928, 10547.099, 310.647, 52808.953 23/04/07,12:34:39,17,11,1, 11.9,1,1, 3.928, 10547.061, 310.653, 52809.039 23/04/07,12:34:39,18,11,1, 11.9,1,1, 3.928, 10547.067, 310.674, 52809.097 23/04/07,12:34:39,19,11,1, 11.9,1,1, 3.928, 10547.053, 310.670, 52809.121 23/04/07,12:34:40,00,11,1, 11.9,1,1, 3.928, 10547.045, 310.670, 52809.121 23/04/07,12:34:40,01,11,1, 11.9,1,1, 3.928, 10547.058, 310.664, 52808.986 23/04/07,12:34:40,02,11,1, 11.9,1,1, 3.928, 10547.029, 310.675, 52808.960 23/04/07,12:34:40,03,11,1, 11.9,1,1, 3.928, 10547.044, 310.666, 52808.936 23/04/07,12:34:40,04,11,1, 11.9,1,1, 3.928, 10547.025, 310.664, 52808.982 23/04/07,12:34:40,05,11,1, 11.9,1,1, 3.928, 10547.029, 310.680, 52809.062 23/04/07,12:34:40,06,11,1, 11.9,1,1, 3.928, 10546.996, 310.676, 52809.110 23/04/07,12:34:40,07,11,1, 11.9,1,1, 3.928, 10547.015, 310.692, 52809.120 23/04/07,12:34:40,08,11,1, 11.9,1,1, 3.928, 10547.009, 310.666, 52809.044 23/04/07,12:34:40,09,11,1, 11.9,1,1, 3.928, 10547.011, 310.660, 52808.945 23/04/07,12:34:40,10,11,1, 11.9,1,1, 3.928, 10547.003, 310.658, 52808.907 23/04/07,12:34:40,11,11,1, 11.9,1,1, 3.928, 10547.018, 310.671, 52808.894 23/04/07,12:34:40,12,11,1, 11.9,1,1, 3.928, 10546.996, 310.679, 52809.009 23/04/07,12:34:40,13,11,1, 11.9,1,1, 3.928, 10546.984, 310.669, 52809.065 23/04/07,12:34:40,14,11,1, 11.9,1,1, 3.928, 10546.984, 310.662, 52809.085 23/04/07,12:34:40,15,11,1, 11.9,1,1, 3.928, 10546.947, 310.661, 52809.066 23/04/07,12:34:40,16,11,1, 11.9,1,1, 3.928, 10546.977, 310.667, 52808.995 23/04/07,12:34:40,17,11,1, 11.9,1,1, 3.928, 10546.973, 310.666, 52808.956 23/04/07,12:34:40,18,11,1, 11.9,1,1, 3.928, 10546.933, 310.688, 52809.109 23/04/07,12:34:40,19,11,1, 11.9,1,1, 3.928, 10546.941, 310.689, 52808.983 23/04/07,12:34:41,00,10,1, 11.9,1,1, 3.929, 10546.937, 310.689, 52808.983 23/04/07,12:34:41,01,10,1, 11.9,1,1, 3.929, 10546.934, 310.675, 52809.083 23/04/07,12:34:41,02,10,1, 11.9,1,1, 3.929, 10546.933, 310.695, 52809.108 23/04/07,12:34:41,03,10,1, 11.9,1,1, 3.929, 10546.912, 310.710, 52809.066 23/04/07,12:34:41,04,10,1, 11.9,1,1, 3.929, 10546.893, 310.706, 52808.956 23/04/07,12:34:41,05,10,1, 11.9,1,1, 3.929, 10546.913, 310.689, 52808.870 23/04/07,12:34:41,06,10,1, 11.9,1,1, 3.929, 10546.912, 310.691, 52808.895 23/04/07,12:34:41,07,10,1, 11.9,1,1, 3.929, 10546.896, 310.674, 52808.932 23/04/07,12:34:41,08,10,1, 11.9,1,1, 3.929, 10546.869, 310.698, 52809.010 23/04/07,12:34:41,09,10,1, 11.9,1,1, 3.929, 10546.894, 310.699, 52809.059 23/04/07,12:34:41,10,10,1, 11.9,1,1, 3.929, 10546.857, 310.696, 52809.091 23/04/07,12:34:41,11,10,1, 11.9,1,1, 3.929, 10546.875, 310.685, 52809.015 23/04/07,12:34:41,12,10,1, 11.9,1,1, 3.929, 10546.853, 310.693, 52808.956 23/04/07,12:34:41,13,10,1, 11.9,1,1, 3.929, 10546.846, 310.696, 52808.862 23/04/07,12:34:41,14,10,1, 11.9,1,1, 3.929, 10546.855, 310.714, 52808.879 23/04/07,12:34:41,15,10,1, 11.9,1,1, 3.929, 10546.852, 310.716, 52808.965 23/04/07,12:34:41,16,10,1, 11.9,1,1, 3.929, 10546.834, 310.724, 52809.026 23/04/07,12:34:41,17,10,1, 11.9,1,1, 3.929, 10546.836, 310.742, 52809.069 23/04/07,12:34:41,18,10,1, 11.9,1,1, 3.929, 10546.832, 310.722, 52809.074 23/04/07,12:34:41,19,10,1, 11.9,1,1, 3.929, 10546.812, 310.719, 52809.025 23/04/07,12:34:42,00,11,1, 11.9,1,1, 3.928, 10546.812, 310.719, 52809.025 23/04/07,12:34:42,01,11,1, 11.9,1,1, 3.928, 10546.788, 310.724, 52808.917 23/04/07,12:34:42,02,11,1, 11.9,1,1, 3.928, 10546.777, 310.716, 52808.888 23/04/07,12:34:42,03,11,1, 11.9,1,1, 3.928, 10546.776, 310.743, 52809.006 23/04/07,12:34:42,04,11,1, 11.9,1,1, 3.928, 10546.781, 310.749, 52809.081 23/04/07,12:34:42,05,11,1, 11.9,1,1, 3.928, 10546.745, 310.749, 52809.047 23/04/07,12:34:42,06,11,1, 11.9,1,1, 3.928, 10546.733, 310.742, 52809.016 23/04/07,12:34:42,07,11,1, 11.9,1,1, 3.928, 10546.752, 310.716, 52808.967 23/04/07,12:34:42,08,11,1, 11.9,1,1, 3.928, 10546.734, 310.726, 52808.892 23/04/07,12:34:42,09,11,1, 11.9,1,1, 3.928, 10546.726, 310.721, 52808.887 23/04/07,12:34:42,10,11,1, 11.9,1,1, 3.928, 10546.728, 310.756, 52808.962 23/04/07,12:34:42,11,11,1, 11.9,1,1, 3.928, 10546.699, 310.742, 52809.030 23/04/07,12:34:42,12,11,1, 11.9,1,1, 3.928, 10546.689, 310.750, 52809.101 23/04/07,12:34:42,13,11,1, 11.9,1,1, 3.928, 10546.697, 310.742, 52809.093 23/04/07,12:34:42,14,11,1, 11.9,1,1, 3.928, 10546.683, 310.765, 52809.030 23/04/07,12:34:42,15,11,1, 11.9,1,1, 3.928, 10546.677, 310.726, 52808.947 23/04/07,12:34:42,16,11,1, 11.9,1,1, 3.928, 10546.679, 310.718, 52808.928 23/04/07,12:34:42,17,11,1, 11.9,1,1, 3.928, 10546.652, 310.744, 52808.939 23/04/07,12:34:42,18,11,1, 11.9,1,1, 3.928, 10546.661, 310.737, 52809.032 23/04/07,12:34:42,19,11,1, 11.9,1,1, 3.928, 10546.660, 310.733, 52809.094 23/04/07,12:34:43,00,12,1, 11.9,1,1, 3.930, 10546.653, 310.733, 52809.094 23/04/07,12:34:43,01,12,1, 11.9,1,1, 3.930, 10546.631, 310.735, 52809.084 23/04/07,12:34:43,02,12,1, 11.9,1,1, 3.930, 10546.632, 310.720, 52808.985 23/04/07,12:34:43,03,12,1, 11.9,1,1, 3.930, 10546.612, 310.735, 52808.910 23/04/07,12:34:43,04,12,1, 11.9,1,1, 3.930, 10546.617, 310.726, 52808.928 23/04/07,12:34:43,05,12,1, 11.9,1,1, 3.930, 10546.631, 310.716, 52808.953 23/04/07,12:34:43,06,12,1, 11.9,1,1, 3.930, 10546.638, 310.719, 52809.035 23/04/07,12:34:43,07,12,1, 11.9,1,1, 3.930, 10546.636, 310.749, 52809.122 23/04/07,12:34:43,08,12,1, 11.9,1,1, 3.930, 10546.612, 310.743, 52809.121 23/04/07,12:34:43,09,12,1, 11.9,1,1, 3.930, 10546.610, 310.737, 52809.052 23/04/07,12:34:43,10,12,1, 11.9,1,1, 3.930, 10546.598, 310.707, 52808.973 23/04/07,12:34:43,11,12,1, 11.9,1,1, 3.930, 10546.596, 310.723, 52808.903 23/04/07,12:34:43,12,12,1, 11.9,1,1, 3.930, 10546.581, 310.729, 52808.906 23/04/07,12:34:43,13,12,1, 11.9,1,1, 3.930, 10546.587, 310.733, 52808.947 23/04/07,12:34:43,14,12,1, 11.9,1,1, 3.930, 10546.554, 310.743, 52809.053 23/04/07,12:34:43,15,12,1, 11.9,1,1, 3.930, 10546.556, 310.735, 52809.068 23/04/07,12:34:43,16,12,1, 11.9,1,1, 3.930, 10546.582, 310.731, 52809.063 23/04/07,12:34:43,17,12,1, 11.9,1,1, 3.930, 10546.564, 310.725, 52809.017 23/04/07,12:34:43,18,12,1, 11.9,1,1, 3.930, 10546.579, 310.719, 52808.908 23/04/07,12:34:43,19,12,1, 11.9,1,1, 3.930, 10546.569, 310.704, 52808.863 23/04/07,12:34:44,00,12,1, 11.8,1,1, 3.928, 10546.561, 310.704, 52808.863 23/04/07,12:34:44,01,12,1, 11.8,1,1, 3.928, 10546.568, 310.711, 52808.979 23/04/07,12:34:44,02,12,1, 11.8,1,1, 3.928, 10546.541, 310.714, 52809.048 23/04/07,12:34:44,03,12,1, 11.8,1,1, 3.928, 10546.531, 310.738, 52809.083 23/04/07,12:34:44,04,12,1, 11.8,1,1, 3.928, 10546.544, 310.746, 52809.071 23/04/07,12:34:44,05,12,1, 11.8,1,1, 3.928, 10546.536, 310.725, 52808.941 23/04/07,12:34:44,06,12,1, 11.8,1,1, 3.928, 10546.526, 310.725, 52808.917 23/04/07,12:34:44,07,12,1, 11.8,1,1, 3.928, 10546.536, 310.710, 52808.888 23/04/07,12:34:44,08,12,1, 11.8,1,1, 3.928, 10546.536, 310.758, 52808.961 23/04/07,12:34:44,09,12,1, 11.8,1,1, 3.928, 10546.529, 310.744, 52809.016 23/04/07,12:34:44,10,12,1, 11.8,1,1, 3.928, 10546.527, 310.741, 52809.078 23/04/07,12:34:44,11,12,1, 11.8,1,1, 3.928, 10546.484, 310.753, 52809.086 23/04/07,12:34:44,12,12,1, 11.8,1,1, 3.928, 10546.496, 310.741, 52808.979 23/04/07,12:34:44,13,12,1, 11.8,1,1, 3.928, 10546.527, 310.733, 52808.936 23/04/07,12:34:44,14,12,1, 11.8,1,1, 3.928, 10546.517, 310.733, 52808.856 23/04/07,12:34:44,15,12,1, 11.8,1,1, 3.928, 10546.484, 310.752, 52808.899 23/04/07,12:34:44,16,12,1, 11.8,1,1, 3.928, 10546.495, 310.764, 52808.997 23/04/07,12:34:44,17,12,1, 11.8,1,1, 3.928, 10546.470, 310.795, 52809.069 23/04/07,12:34:44,18,12,1, 11.8,1,1, 3.928, 10546.455, 310.768, 52809.113 23/04/07,12:34:44,19,12,1, 11.8,1,1, 3.928, 10546.460, 310.752, 52809.060 23/04/07,12:34:45,00,12,1, 11.9,1,1, 3.930, 10546.453, 310.752, 52809.060 23/04/07,12:34:45,01,12,1, 11.9,1,1, 3.930, 10546.448, 310.773, 52808.915 23/04/07,12:34:45,02,12,1, 11.9,1,1, 3.930, 10546.432, 310.766, 52808.879 23/04/07,12:34:45,03,12,1, 11.9,1,1, 3.930, 10546.430, 310.766, 52808.905 23/04/07,12:34:45,04,12,1, 11.9,1,1, 3.930, 10546.439, 310.799, 52809.023 23/04/07,12:34:45,05,12,1, 11.9,1,1, 3.930, 10546.402, 310.807, 52809.047 23/04/07,12:34:45,06,12,1, 11.9,1,1, 3.930, 10546.442, 310.796, 52808.999 23/04/07,12:34:45,07,12,1, 11.9,1,1, 3.930, 10546.352, 310.793, 52809.046 23/04/07,12:34:45,08,12,1, 11.9,1,1, 3.930, 10546.343, 310.782, 52808.969 23/04/07,12:34:45,09,12,1, 11.9,1,1, 3.930, 10546.336, 310.774, 52808.909 23/04/07,12:34:45,10,12,1, 11.9,1,1, 3.930, 10546.365, 310.777, 52808.912 23/04/07,12:34:45,11,12,1, 11.9,1,1, 3.930, 10546.354, 310.762, 52808.921 23/04/07,12:34:45,12,12,1, 11.9,1,1, 3.930, 10546.337, 310.789, 52809.021 23/04/07,12:34:45,13,12,1, 11.9,1,1, 3.930, 10546.323, 310.786, 52809.087 23/04/07,12:34:45,14,12,1, 11.9,1,1, 3.930, 10546.286, 310.801, 52809.038 23/04/07,12:34:45,15,12,1, 11.9,1,1, 3.930, 10546.288, 310.784, 52808.994 23/04/07,12:34:45,16,12,1, 11.9,1,1, 3.930, 10546.298, 310.792, 52808.898 23/04/07,12:34:45,17,12,1, 11.9,1,1, 3.930, 10546.283, 310.792, 52808.915 23/04/07,12:34:45,18,12,1, 11.9,1,1, 3.930, 10546.276, 310.791, 52808.898 23/04/07,12:34:45,19,12,1, 11.9,1,1, 3.930, 10546.262, 310.805, 52808.957 23/04/07,12:34:46,00,12,1, 11.9,1,1, 3.930, 10546.261, 310.805, 52808.957 23/04/07,12:34:46,01,12,1, 11.9,1,1, 3.930, 10546.232, 310.814, 52809.070 23/04/07,12:34:46,02,12,1, 11.9,1,1, 3.930, 10546.226, 310.840, 52809.061 23/04/07,12:34:46,03,12,1, 11.9,1,1, 3.930, 10546.189, 310.829, 52808.983 23/04/07,12:34:46,04,12,1, 11.9,1,1, 3.930, 10546.205, 310.819, 52808.900 23/04/07,12:34:46,05,12,1, 11.9,1,1, 3.930, 10546.205, 310.823, 52808.887 23/04/07,12:34:46,06,12,1, 11.9,1,1, 3.930, 10546.191, 310.840, 52808.881 23/04/07,12:34:46,07,12,1, 11.9,1,1, 3.930, 10546.205, 310.849, 52809.046 23/04/07,12:34:46,08,12,1, 11.9,1,1, 3.930, 10546.194, 310.840, 52809.068 23/04/07,12:34:46,09,12,1, 11.9,1,1, 3.930, 10546.187, 310.875, 52809.093 23/04/07,12:34:46,10,12,1, 11.9,1,1, 3.930, 10546.150, 310.875, 52809.039 23/04/07,12:34:46,11,12,1, 11.9,1,1, 3.930, 10546.163, 310.851, 52808.925 23/04/07,12:34:46,12,12,1, 11.9,1,1, 3.930, 10546.119, 310.850, 52808.904 23/04/07,12:34:46,13,12,1, 11.9,1,1, 3.930, 10546.126, 310.850, 52808.905 23/04/07,12:34:46,14,12,1, 11.9,1,1, 3.930, 10546.137, 310.863, 52808.980 23/04/07,12:34:46,15,12,1, 11.9,1,1, 3.930, 10546.105, 310.862, 52809.051 23/04/07,12:34:46,16,12,1, 11.9,1,1, 3.930, 10546.073, 310.881, 52809.113 23/04/07,12:34:46,17,12,1, 11.9,1,1, 3.930, 10546.100, 310.887, 52809.077 23/04/07,12:34:46,18,12,1, 11.9,1,1, 3.930, 10546.098, 310.898, 52808.998 23/04/07,12:34:46,19,12,1, 11.9,1,1, 3.930, 10546.084, 310.867, 52808.930 23/04/07,12:34:47,00,11,1, 11.8,1,1, 3.929, 10546.077, 310.867, 52808.930 23/04/07,12:34:47,01,11,1, 11.8,1,1, 3.929, 10546.055, 310.847, 52808.920 23/04/07,12:34:47,02,11,1, 11.8,1,1, 3.929, 10546.065, 310.871, 52809.008 23/04/07,12:34:47,03,11,1, 11.8,1,1, 3.929, 10546.054, 310.885, 52809.063 23/04/07,12:34:47,04,11,1, 11.8,1,1, 3.929, 10546.030, 310.886, 52809.094 23/04/07,12:34:47,05,11,1, 11.8,1,1, 3.929, 10546.011, 310.895, 52809.062 23/04/07,12:34:47,06,11,1, 11.8,1,1, 3.929, 10546.020, 310.897, 52808.954 23/04/07,12:34:47,07,11,1, 11.8,1,1, 3.929, 10546.012, 310.882, 52808.928 23/04/07,12:34:47,08,11,1, 11.8,1,1, 3.929, 10546.016, 310.900, 52808.908 23/04/07,12:34:47,09,11,1, 11.8,1,1, 3.929, 10546.021, 310.898, 52808.985 23/04/07,12:34:47,10,11,1, 11.8,1,1, 3.929, 10546.000, 310.933, 52809.076 23/04/07,12:34:47,11,11,1, 11.8,1,1, 3.929, 10546.003, 310.922, 52809.093 23/04/07,12:34:47,12,11,1, 11.8,1,1, 3.929, 10545.964, 310.921, 52809.129 23/04/07,12:34:47,13,11,1, 11.8,1,1, 3.929, 10545.964, 310.911, 52809.042 23/04/07,12:34:47,14,11,1, 11.8,1,1, 3.929, 10545.973, 310.918, 52808.973 23/04/07,12:34:47,15,11,1, 11.8,1,1, 3.929, 10545.950, 310.929, 52808.919 23/04/07,12:34:47,16,11,1, 11.8,1,1, 3.929, 10545.960, 310.887, 52808.904 23/04/07,12:34:47,17,11,1, 11.8,1,1, 3.929, 10545.956, 310.947, 52809.000 23/04/07,12:34:47,18,11,1, 11.8,1,1, 3.929, 10545.934, 310.918, 52809.060 23/04/07,12:34:47,19,11,1, 11.8,1,1, 3.929, 10545.941, 310.911, 52809.112 23/04/07,12:34:48,00,11,1, 11.9,1,1, 3.927, 10545.936, 310.911, 52809.112 23/04/07,12:34:48,01,11,1, 11.9,1,1, 3.927, 10545.921, 310.927, 52809.019 23/04/07,12:34:48,02,11,1, 11.9,1,1, 3.927, 10545.909, 310.929, 52808.990 23/04/07,12:34:48,03,11,1, 11.9,1,1, 3.927, 10545.908, 310.939, 52808.929 23/04/07,12:34:48,04,11,1, 11.9,1,1, 3.927, 10545.897, 310.960, 52809.007 23/04/07,12:34:48,05,11,1, 11.9,1,1, 3.927, 10545.894, 310.947, 52809.044 23/04/07,12:34:48,06,11,1, 11.9,1,1, 3.927, 10545.862, 310.956, 52809.070 23/04/07,12:34:48,07,11,1, 11.9,1,1, 3.927, 10545.868, 310.958, 52809.124 23/04/07,12:34:48,08,11,1, 11.9,1,1, 3.927, 10545.845, 310.965, 52809.094 23/04/07,12:34:48,09,11,1, 11.9,1,1, 3.927, 10545.811, 310.956, 52808.989 23/04/07,12:34:48,10,11,1, 11.9,1,1, 3.927, 10545.819, 310.932, 52808.911 23/04/07,12:34:48,11,11,1, 11.9,1,1, 3.927, 10545.807, 310.936, 52808.922 23/04/07,12:34:48,12,11,1, 11.9,1,1, 3.927, 10545.808, 310.930, 52808.981 23/04/07,12:34:48,13,11,1, 11.9,1,1, 3.927, 10545.774, 310.956, 52809.079 23/04/07,12:34:48,14,11,1, 11.9,1,1, 3.927, 10545.772, 310.960, 52809.132 23/04/07,12:34:48,15,11,1, 11.9,1,1, 3.927, 10545.770, 310.940, 52809.094 23/04/07,12:34:48,16,11,1, 11.9,1,1, 3.927, 10545.748, 310.928, 52809.050 23/04/07,12:34:48,17,11,1, 11.9,1,1, 3.927, 10545.740, 310.951, 52808.976 23/04/07,12:34:48,18,11,1, 11.9,1,1, 3.927, 10545.760, 310.941, 52808.894 23/04/07,12:34:48,19,11,1, 11.9,1,1, 3.927, 10545.738, 310.939, 52808.895 23/04/07,12:34:49,00,11,1, 11.9,1,1, 3.930, 10545.735, 310.939, 52808.895 23/04/07,12:34:49,01,11,1, 11.9,1,1, 3.930, 10545.702, 310.949, 52809.057 23/04/07,12:34:49,02,11,1, 11.9,1,1, 3.930, 10545.672, 310.946, 52809.054 23/04/07,12:34:49,03,11,1, 11.9,1,1, 3.930, 10545.669, 310.959, 52809.087 23/04/07,12:34:49,04,11,1, 11.9,1,1, 3.930, 10545.646, 310.922, 52808.801 23/04/07,12:34:49,05,11,1, 11.9,1,1, 3.930, 10545.651, 310.910, 52808.906 23/04/07,12:34:49,06,11,1, 11.9,1,1, 3.930, 10545.643, 310.939, 52808.907 23/04/07,12:34:49,07,11,1, 11.9,1,1, 3.930, 10545.656, 310.929, 52808.998 23/04/07,12:34:49,08,11,1, 11.9,1,1, 3.930, 10545.626, 310.932, 52809.034 23/04/07,12:34:49,09,11,1, 11.9,1,1, 3.930, 10545.619, 310.936, 52809.059 23/04/07,12:34:49,10,11,1, 11.9,1,1, 3.930, 10545.615, 310.942, 52809.127 23/04/07,12:34:49,11,11,1, 11.9,1,1, 3.930, 10545.613, 310.956, 52809.054 23/04/07,12:34:49,12,11,1, 11.9,1,1, 3.930, 10545.583, 310.936, 52808.995 23/04/07,12:34:49,13,11,1, 11.9,1,1, 3.930, 10545.593, 310.945, 52808.974 23/04/07,12:34:49,14,11,1, 11.9,1,1, 3.930, 10545.614, 310.934, 52808.918 23/04/07,12:34:49,15,11,1, 11.9,1,1, 3.930, 10545.599, 310.951, 52808.984 23/04/07,12:34:49,16,11,1, 11.9,1,1, 3.930, 10545.551, 310.957, 52809.074 23/04/07,12:34:49,17,11,1, 11.9,1,1, 3.930, 10545.554, 310.968, 52809.112 23/04/07,12:34:49,18,11,1, 11.9,1,1, 3.930, 10545.549, 310.976, 52809.099 23/04/07,12:34:49,19,11,1, 11.9,1,1, 3.930, 10545.554, 310.961, 52808.995 23/04/07,12:34:50,00,11,1, 11.9,1,1, 3.931, 10545.552, 310.961, 52808.995 23/04/07,12:34:50,01,11,1, 11.9,1,1, 3.931, 10545.553, 310.966, 52808.906 23/04/07,12:34:50,02,11,1, 11.9,1,1, 3.931, 10545.576, 310.965, 52808.954 23/04/07,12:34:50,03,11,1, 11.9,1,1, 3.931, 10545.535, 310.972, 52809.038 23/04/07,12:34:50,04,11,1, 11.9,1,1, 3.931, 10545.551, 311.006, 52809.073 23/04/07,12:34:50,05,11,1, 11.9,1,1, 3.931, 10545.555, 311.000, 52809.131 23/04/07,12:34:50,06,11,1, 11.9,1,1, 3.931, 10545.504, 310.978, 52809.091 23/04/07,12:34:50,07,11,1, 11.9,1,1, 3.931, 10545.578, 311.004, 52809.161 23/04/07,12:34:50,08,11,1, 11.9,1,1, 3.931, 10545.524, 310.984, 52808.853 23/04/07,12:34:50,09,11,1, 11.9,1,1, 3.931, 10545.507, 310.973, 52808.937 23/04/07,12:34:50,10,11,1, 11.9,1,1, 3.931, 10545.519, 311.008, 52808.968 23/04/07,12:34:50,11,11,1, 11.9,1,1, 3.931, 10545.519, 310.999, 52809.035 23/04/07,12:34:50,12,11,1, 11.9,1,1, 3.931, 10545.509, 311.006, 52809.136 23/04/07,12:34:50,13,11,1, 11.9,1,1, 3.931, 10545.498, 310.994, 52809.121 23/04/07,12:34:50,14,11,1, 11.9,1,1, 3.931, 10545.508, 311.001, 52809.054 23/04/07,12:34:50,15,11,1, 11.9,1,1, 3.931, 10545.487, 311.008, 52808.951 23/04/07,12:34:50,16,11,1, 11.9,1,1, 3.931, 10545.502, 311.017, 52808.951 23/04/07,12:34:50,17,11,1, 11.9,1,1, 3.931, 10545.522, 311.001, 52808.968 23/04/07,12:34:50,18,11,1, 11.9,1,1, 3.931, 10545.497, 310.993, 52809.005 23/04/07,12:34:50,19,11,1, 11.9,1,1, 3.931, 10545.500, 311.023, 52809.074 23/04/07,12:34:51,00,11,1, 11.9,1,1, 3.931, 10545.493, 311.023, 52809.074 23/04/07,12:34:51,01,11,1, 11.9,1,1, 3.931, 10545.488, 311.028, 52809.098 23/04/07,12:34:51,02,11,1, 11.9,1,1, 3.931, 10545.489, 311.020, 52809.054 23/04/07,12:34:51,03,11,1, 11.9,1,1, 3.931, 10545.448, 311.034, 52808.943 23/04/07,12:34:51,04,11,1, 11.9,1,1, 3.931, 10545.467, 311.041, 52808.935 23/04/07,12:34:51,05,11,1, 11.9,1,1, 3.931, 10545.468, 311.046, 52808.983 23/04/07,12:34:51,06,11,1, 11.9,1,1, 3.931, 10545.458, 311.066, 52809.070 23/04/07,12:34:51,07,11,1, 11.9,1,1, 3.931, 10545.446, 311.040, 52809.115 23/04/07,12:34:51,08,11,1, 11.9,1,1, 3.931, 10545.434, 311.066, 52809.129 23/04/07,12:34:51,09,11,1, 11.9,1,1, 3.931, 10545.430, 311.076, 52809.101 23/04/07,12:34:51,10,11,1, 11.9,1,1, 3.931, 10545.416, 311.053, 52808.979 23/04/07,12:34:51,11,11,1, 11.9,1,1, 3.931, 10545.417, 311.066, 52808.988 23/04/07,12:34:51,12,11,1, 11.9,1,1, 3.931, 10545.410, 311.047, 52808.959 23/04/07,12:34:51,13,11,1, 11.9,1,1, 3.931, 10545.399, 311.030, 52809.020 23/04/07,12:34:51,14,11,1, 11.9,1,1, 3.931, 10545.375, 311.076, 52809.063 23/04/07,12:34:51,15,11,1, 11.9,1,1, 3.931, 10545.361, 311.065, 52809.148 23/04/07,12:34:51,16,11,1, 11.9,1,1, 3.931, 10545.384, 311.079, 52809.162 23/04/07,12:34:51,17,11,1, 11.9,1,1, 3.931, 10545.335, 311.065, 52809.091 23/04/07,12:34:51,18,11,1, 11.9,1,1, 3.931, 10545.329, 311.060, 52808.989 23/04/07,12:34:51,19,11,1, 11.9,1,1, 3.931, 10545.308, 311.054, 52808.965 23/04/07,12:34:52,00,11,1, 11.8,1,1, 3.933, 10545.301, 311.054, 52808.965 23/04/07,12:34:52,01,11,1, 11.8,1,1, 3.933, 10545.304, 311.093, 52809.062 23/04/07,12:34:52,02,11,1, 11.8,1,1, 3.933, 10545.272, 311.098, 52809.118 23/04/07,12:34:52,03,11,1, 11.8,1,1, 3.933, 10545.269, 311.083, 52809.167 23/04/07,12:34:52,04,11,1, 11.8,1,1, 3.933, 10545.267, 311.079, 52809.133 23/04/07,12:34:52,05,11,1, 11.8,1,1, 3.933, 10545.247, 311.097, 52809.051 23/04/07,12:34:52,06,11,1, 11.8,1,1, 3.933, 10545.237, 311.083, 52808.994 23/04/07,12:34:52,07,11,1, 11.8,1,1, 3.933, 10545.258, 311.074, 52808.939 23/04/07,12:34:52,08,11,1, 11.8,1,1, 3.933, 10545.253, 311.087, 52808.995 23/04/07,12:34:52,09,11,1, 11.8,1,1, 3.933, 10545.227, 311.085, 52809.073 23/04/07,12:34:52,10,11,1, 11.8,1,1, 3.933, 10545.209, 311.104, 52809.099 23/04/07,12:34:52,11,11,1, 11.8,1,1, 3.933, 10545.207, 311.124, 52809.122 23/04/07,12:34:52,12,11,1, 11.8,1,1, 3.933, 10545.193, 311.120, 52809.072 23/04/07,12:34:52,13,11,1, 11.8,1,1, 3.933, 10545.216, 311.108, 52808.974 23/04/07,12:34:52,14,11,1, 11.8,1,1, 3.933, 10545.163, 311.086, 52808.946 23/04/07,12:34:52,15,11,1, 11.8,1,1, 3.933, 10545.173, 311.095, 52808.937 23/04/07,12:34:52,16,11,1, 11.8,1,1, 3.933, 10545.163, 311.099, 52809.025 23/04/07,12:34:52,17,11,1, 11.8,1,1, 3.933, 10545.141, 311.153, 52809.097 23/04/07,12:34:52,18,11,1, 11.8,1,1, 3.933, 10545.135, 311.127, 52809.157 23/04/07,12:34:52,19,11,1, 11.8,1,1, 3.933, 10545.153, 311.129, 52809.107 23/04/07,12:34:53,00,11,1, 11.9,1,1, 3.933, 10545.151, 311.129, 52809.107 23/04/07,12:34:53,01,11,1, 11.9,1,1, 3.933, 10545.105, 311.111, 52808.972 23/04/07,12:34:53,02,11,1, 11.9,1,1, 3.933, 10545.133, 311.151, 52808.984 23/04/07,12:34:53,03,11,1, 11.9,1,1, 3.933, 10545.104, 311.131, 52808.980 23/04/07,12:34:53,04,11,1, 11.9,1,1, 3.933, 10545.104, 311.136, 52809.053 23/04/07,12:34:53,05,11,1, 11.9,1,1, 3.933, 10545.080, 311.151, 52809.132 23/04/07,12:34:53,06,11,1, 11.9,1,1, 3.933, 10545.089, 311.168, 52809.182 23/04/07,12:34:53,07,11,1, 11.9,1,1, 3.933, 10545.096, 311.172, 52809.163 23/04/07,12:34:53,08,11,1, 11.9,1,1, 3.933, 10545.086, 311.177, 52809.042 23/04/07,12:34:53,09,11,1, 11.9,1,1, 3.933, 10545.071, 311.173, 52808.972 23/04/07,12:34:53,10,11,1, 11.9,1,1, 3.933, 10545.065, 311.197, 52808.975 23/04/07,12:34:53,11,11,1, 11.9,1,1, 3.933, 10545.067, 311.180, 52809.012 23/04/07,12:34:53,12,11,1, 11.9,1,1, 3.933, 10545.057, 311.185, 52809.118 23/04/07,12:34:53,13,11,1, 11.9,1,1, 3.933, 10545.093, 311.176, 52809.150 23/04/07,12:34:53,14,11,1, 11.9,1,1, 3.933, 10545.063, 311.207, 52809.144 23/04/07,12:34:53,15,11,1, 11.9,1,1, 3.933, 10545.034, 311.187, 52809.120 23/04/07,12:34:53,16,11,1, 11.9,1,1, 3.933, 10545.051, 311.173, 52809.008 23/04/07,12:34:53,17,11,1, 11.9,1,1, 3.933, 10545.051, 311.171, 52808.964 23/04/07,12:34:53,18,11,1, 11.9,1,1, 3.933, 10545.037, 311.185, 52808.997 23/04/07,12:34:53,19,11,1, 11.9,1,1, 3.933, 10545.040, 311.178, 52809.069 23/04/07,12:34:54,00,11,1, 11.9,1,1, 3.929, 10545.034, 311.178, 52809.069 23/04/07,12:34:54,01,11,1, 11.9,1,1, 3.929, 10545.023, 311.173, 52809.154 23/04/07,12:34:54,02,11,1, 11.9,1,1, 3.929, 10544.993, 311.215, 52809.130 23/04/07,12:34:54,03,11,1, 11.9,1,1, 3.929, 10545.028, 311.179, 52809.043 23/04/07,12:34:54,04,11,1, 11.9,1,1, 3.929, 10545.021, 311.203, 52808.972 23/04/07,12:34:54,05,11,1, 11.9,1,1, 3.929, 10544.999, 311.178, 52808.993 23/04/07,12:34:54,06,11,1, 11.9,1,1, 3.929, 10545.010, 311.197, 52809.014 23/04/07,12:34:54,07,11,1, 11.9,1,1, 3.929, 10545.016, 311.188, 52809.102 23/04/07,12:34:54,08,11,1, 11.9,1,1, 3.929, 10545.036, 311.189, 52809.086 23/04/07,12:34:54,09,11,1, 11.9,1,1, 3.929, 10545.007, 311.224, 52809.133 23/04/07,12:34:54,10,11,1, 11.9,1,1, 3.929, 10545.019, 311.202, 52809.026 23/04/07,12:34:54,11,11,1, 11.9,1,1, 3.929, 10545.009, 311.173, 52808.967 23/04/07,12:34:54,12,11,1, 11.9,1,1, 3.929, 10545.005, 311.206, 52808.934 23/04/07,12:34:54,13,11,1, 11.9,1,1, 3.929, 10544.974, 311.200, 52808.938 23/04/07,12:34:54,14,11,1, 11.9,1,1, 3.929, 10544.983, 311.204, 52809.035 23/04/07,12:34:54,15,11,1, 11.9,1,1, 3.929, 10544.978, 311.200, 52809.117 23/04/07,12:34:54,16,11,1, 11.9,1,1, 3.929, 10544.962, 311.231, 52809.163 23/04/07,12:34:54,17,11,1, 11.9,1,1, 3.929, 10544.924, 311.239, 52809.110 23/04/07,12:34:54,18,11,1, 11.9,1,1, 3.929, 10544.925, 311.203, 52809.036 23/04/07,12:34:54,19,11,1, 11.9,1,1, 3.929, 10544.940, 311.244, 52808.984 23/04/07,12:34:55,00,11,1, 11.9,1,1, 3.930, 10544.934, 311.244, 52808.984 23/04/07,12:34:55,01,11,1, 11.9,1,1, 3.930, 10544.914, 311.216, 52808.979 23/04/07,12:34:55,02,11,1, 11.9,1,1, 3.930, 10544.922, 311.244, 52809.088 23/04/07,12:34:55,03,11,1, 11.9,1,1, 3.930, 10544.899, 311.232, 52809.141 23/04/07,12:34:55,04,11,1, 11.9,1,1, 3.930, 10544.892, 311.254, 52809.127 23/04/07,12:34:55,05,11,1, 11.9,1,1, 3.930, 10544.900, 311.231, 52809.105 23/04/07,12:34:55,06,11,1, 11.9,1,1, 3.930, 10544.913, 311.244, 52809.036 23/04/07,12:34:55,07,11,1, 11.9,1,1, 3.930, 10544.897, 311.211, 52808.994 23/04/07,12:34:55,08,11,1, 11.9,1,1, 3.930, 10544.874, 311.235, 52808.971 23/04/07,12:34:55,09,11,1, 11.9,1,1, 3.930, 10544.885, 311.230, 52809.041 23/04/07,12:34:55,10,11,1, 11.9,1,1, 3.930, 10544.872, 311.239, 52809.131 23/04/07,12:34:55,11,11,1, 11.9,1,1, 3.930, 10544.873, 311.245, 52809.179 23/04/07,12:34:55,12,11,1, 11.9,1,1, 3.930, 10544.855, 311.236, 52809.151 23/04/07,12:34:55,13,11,1, 11.9,1,1, 3.930, 10544.838, 311.232, 52809.057 23/04/07,12:34:55,14,11,1, 11.9,1,1, 3.930, 10544.803, 311.237, 52809.003 23/04/07,12:34:55,15,11,1, 11.9,1,1, 3.930, 10544.834, 311.246, 52808.983 23/04/07,12:34:55,16,11,1, 11.9,1,1, 3.930, 10544.858, 311.234, 52809.014 23/04/07,12:34:55,17,11,1, 11.9,1,1, 3.930, 10544.848, 311.261, 52809.069 23/04/07,12:34:55,18,11,1, 11.9,1,1, 3.930, 10544.809, 311.257, 52809.130 23/04/07,12:34:55,19,11,1, 11.9,1,1, 3.930, 10544.808, 311.247, 52809.157 23/04/07,12:34:56,00,11,1, 11.9,1,1, 3.928, 10544.801, 311.247, 52809.157 23/04/07,12:34:56,01,11,1, 11.9,1,1, 3.928, 10544.830, 311.242, 52809.008 23/04/07,12:34:56,02,11,1, 11.9,1,1, 3.928, 10544.813, 311.276, 52808.979 23/04/07,12:34:56,03,11,1, 11.9,1,1, 3.928, 10544.803, 311.243, 52808.987 23/04/07,12:34:56,04,11,1, 11.9,1,1, 3.928, 10544.800, 311.258, 52809.033 23/04/07,12:34:56,05,11,1, 11.9,1,1, 3.928, 10544.778, 311.298, 52809.130 23/04/07,12:34:56,06,11,1, 11.9,1,1, 3.928, 10544.772, 311.286, 52809.189 23/04/07,12:34:56,07,11,1, 11.9,1,1, 3.928, 10544.787, 311.269, 52809.147 23/04/07,12:34:56,08,11,1, 11.9,1,1, 3.928, 10544.793, 311.299, 52809.092 23/04/07,12:34:56,09,11,1, 11.9,1,1, 3.928, 10544.765, 311.296, 52809.020 23/04/07,12:34:56,10,11,1, 11.9,1,1, 3.928, 10544.779, 311.265, 52809.024 23/04/07,12:34:56,11,11,1, 11.9,1,1, 3.928, 10544.787, 311.287, 52809.046 23/04/07,12:34:56,12,11,1, 11.9,1,1, 3.928, 10544.773, 311.301, 52809.124 23/04/07,12:34:56,13,11,1, 11.9,1,1, 3.928, 10544.771, 311.273, 52809.199 23/04/07,12:34:56,14,11,1, 11.9,1,1, 3.928, 10544.773, 311.288, 52809.220 23/04/07,12:34:56,15,11,1, 11.9,1,1, 3.928, 10544.753, 311.289, 52809.122 23/04/07,12:34:56,16,11,1, 11.9,1,1, 3.928, 10544.761, 311.291, 52808.974 23/04/07,12:34:56,17,11,1, 11.9,1,1, 3.928, 10544.746, 311.277, 52809.076 23/04/07,12:34:56,18,11,1, 11.9,1,1, 3.928, 10544.739, 311.304, 52809.049 23/04/07,12:34:56,19,11,1, 11.9,1,1, 3.928, 10544.769, 311.320, 52809.065 23/04/07,12:34:57,00,11,1, 11.9,1,1, 3.931, 10544.767, 311.320, 52809.065 23/04/07,12:34:57,01,11,1, 11.9,1,1, 3.931, 10544.731, 311.350, 52809.188 23/04/07,12:34:57,02,11,1, 11.9,1,1, 3.931, 10544.752, 311.337, 52809.213 23/04/07,12:34:57,03,11,1, 11.9,1,1, 3.931, 10544.719, 311.319, 52809.144 23/04/07,12:34:57,04,11,1, 11.9,1,1, 3.931, 10544.722, 311.314, 52809.077 23/04/07,12:34:57,05,11,1, 11.9,1,1, 3.931, 10544.756, 311.295, 52809.031 23/04/07,12:34:57,06,11,1, 11.9,1,1, 3.931, 10544.751, 311.299, 52809.039 23/04/07,12:34:57,07,11,1, 11.9,1,1, 3.931, 10544.740, 311.324, 52809.321 23/04/07,12:34:57,08,11,1, 11.9,1,1, 3.931, 10544.754, 311.345, 52809.242 23/04/07,12:34:57,09,11,1, 11.9,1,1, 3.931, 10544.757, 311.337, 52809.216 23/04/07,12:34:57,10,11,1, 11.9,1,1, 3.931, 10544.723, 311.339, 52809.176 23/04/07,12:34:57,11,11,1, 11.9,1,1, 3.931, 10544.754, 311.319, 52809.102 23/04/07,12:34:57,12,11,1, 11.9,1,1, 3.931, 10544.728, 311.343, 52809.036 23/04/07,12:34:57,13,11,1, 11.9,1,1, 3.931, 10544.716, 311.345, 52808.980 23/04/07,12:34:57,14,11,1, 11.9,1,1, 3.931, 10544.730, 311.346, 52809.084 23/04/07,12:34:57,15,11,1, 11.9,1,1, 3.931, 10544.719, 311.342, 52809.158 23/04/07,12:34:57,16,11,1, 11.9,1,1, 3.931, 10544.696, 311.367, 52809.236 23/04/07,12:34:57,17,11,1, 11.9,1,1, 3.931, 10544.677, 311.370, 52809.228 23/04/07,12:34:57,18,11,1, 11.9,1,1, 3.931, 10544.694, 311.345, 52809.156 23/04/07,12:34:57,19,11,1, 11.9,1,1, 3.931, 10544.711, 311.342, 52809.036 23/04/07,12:34:58,00,11,1, 11.9,1,1, 3.930, 10544.709, 311.342, 52809.036 23/04/07,12:34:58,01,11,1, 11.9,1,1, 3.930, 10544.690, 311.363, 52809.004 23/04/07,12:34:58,02,11,1, 11.9,1,1, 3.930, 10544.656, 311.345, 52809.106 23/04/07,12:34:58,03,11,1, 11.9,1,1, 3.930, 10544.661, 311.366, 52809.216 23/04/07,12:34:58,04,11,1, 11.9,1,1, 3.930, 10544.636, 311.379, 52809.245 23/04/07,12:34:58,05,11,1, 11.9,1,1, 3.930, 10544.639, 311.374, 52809.167 23/04/07,12:34:58,06,11,1, 11.9,1,1, 3.930, 10544.621, 311.363, 52809.087 23/04/07,12:34:58,07,11,1, 11.9,1,1, 3.930, 10544.628, 311.345, 52809.023 23/04/07,12:34:58,08,11,1, 11.9,1,1, 3.930, 10544.629, 311.352, 52809.000 23/04/07,12:34:58,09,11,1, 11.9,1,1, 3.930, 10544.617, 311.372, 52809.053 23/04/07,12:34:58,10,11,1, 11.9,1,1, 3.930, 10544.614, 311.370, 52809.152 23/04/07,12:34:58,11,11,1, 11.9,1,1, 3.930, 10544.598, 311.387, 52809.221 23/04/07,12:34:58,12,11,1, 11.9,1,1, 3.930, 10544.583, 311.380, 52809.190 23/04/07,12:34:58,13,11,1, 11.9,1,1, 3.930, 10544.602, 311.375, 52809.131 23/04/07,12:34:58,14,11,1, 11.9,1,1, 3.930, 10544.583, 311.394, 52809.020 23/04/07,12:34:58,15,11,1, 11.9,1,1, 3.930, 10544.568, 311.390, 52808.967 23/04/07,12:34:58,16,11,1, 11.9,1,1, 3.930, 10544.559, 311.386, 52809.020 23/04/07,12:34:58,17,11,1, 11.9,1,1, 3.930, 10544.562, 311.398, 52809.082 23/04/07,12:34:58,18,11,1, 11.9,1,1, 3.930, 10544.559, 311.392, 52809.204 23/04/07,12:34:58,19,11,1, 11.9,1,1, 3.930, 10544.542, 311.405, 52809.240 23/04/07,12:34:59,00,11,1, 11.9,1,1, 3.929, 10544.542, 311.405, 52809.240 23/04/07,12:34:59,01,11,1, 11.9,1,1, 3.929, 10544.520, 311.390, 52809.112 23/04/07,12:34:59,02,11,1, 11.9,1,1, 3.929, 10544.508, 311.370, 52809.009 23/04/07,12:34:59,03,11,1, 11.9,1,1, 3.929, 10544.510, 311.394, 52808.979 23/04/07,12:34:59,04,11,1, 11.9,1,1, 3.929, 10544.518, 311.398, 52809.074 23/04/07,12:34:59,05,11,1, 11.9,1,1, 3.929, 10544.520, 311.420, 52809.175 23/04/07,12:34:59,06,11,1, 11.9,1,1, 3.929, 10544.509, 311.413, 52809.258 23/04/07,12:34:59,07,11,1, 11.9,1,1, 3.929, 10544.466, 311.427, 52809.242 23/04/07,12:34:59,08,11,1, 11.9,1,1, 3.929, 10544.492, 311.399, 52809.162 23/04/07,12:34:59,09,11,1, 11.9,1,1, 3.929, 10544.482, 311.406, 52809.076 23/04/07,12:34:59,10,11,1, 11.9,1,1, 3.929, 10544.475, 311.401, 52809.023 23/04/07,12:34:59,11,11,1, 11.9,1,1, 3.929, 10544.471, 311.401, 52809.021 23/04/07,12:34:59,12,11,1, 11.9,1,1, 3.929, 10544.482, 311.433, 52809.128 23/04/07,12:34:59,13,11,1, 11.9,1,1, 3.929, 10544.468, 311.415, 52809.239 23/04/07,12:34:59,14,11,1, 11.9,1,1, 3.929, 10544.473, 311.414, 52809.217 23/04/07,12:34:59,15,11,1, 11.9,1,1, 3.929, 10544.449, 311.410, 52809.223 23/04/07,12:34:59,16,11,1, 11.9,1,1, 3.929, 10544.451, 311.404, 52809.113 23/04/07,12:34:59,17,11,1, 11.9,1,1, 3.929, 10544.455, 311.398, 52809.011 23/04/07,12:34:59,18,11,1, 11.9,1,1, 3.929, 10544.482, 311.410, 52809.012 23/04/07,12:34:59,19,11,1, 11.9,1,1, 3.929, 10544.435, 311.413, 52809.026 23/04/07,12:35:00,00,11,1, 11.9,1,1, 3.931, 10544.434, 311.413, 52809.026 23/04/07,12:35:00,01,11,1, 11.9,1,1, 3.931, 10544.444, 311.440, 52809.224 23/04/07,12:35:00,02,11,1, 11.9,1,1, 3.931, 10544.446, 311.428, 52809.161 23/04/07,12:35:00,03,11,1, 11.9,1,1, 3.931, 10544.444, 311.424, 52809.126 23/04/07,12:35:00,04,11,1, 11.9,1,1, 3.931, 10544.462, 311.406, 52809.021 23/04/07,12:35:00,05,11,1, 11.9,1,1, 3.931, 10544.436, 311.413, 52809.010 23/04/07,12:35:00,06,11,1, 11.9,1,1, 3.931, 10544.450, 311.398, 52809.048 23/04/07,12:35:00,07,11,1, 11.9,1,1, 3.931, 10544.431, 311.420, 52809.107 23/04/07,12:35:00,08,11,1, 11.9,1,1, 3.931, 10544.429, 311.422, 52809.158 23/04/07,12:35:00,09,11,1, 11.9,1,1, 3.931, 10544.422, 311.426, 52809.165 23/04/07,12:35:00,10,11,1, 11.9,1,1, 3.931, 10544.419, 311.422, 52809.145 23/04/07,12:35:00,11,11,1, 11.9,1,1, 3.931, 10544.410, 311.436, 52809.067 23/04/07,12:35:00,12,11,1, 11.9,1,1, 3.931, 10544.433, 311.417, 52809.027 23/04/07,12:35:00,13,11,1, 11.9,1,1, 3.931, 10544.433, 311.404, 52808.989 23/04/07,12:35:00,14,11,1, 11.9,1,1, 3.931, 10544.462, 311.421, 52808.785 23/04/07,12:35:00,15,11,1, 11.9,1,1, 3.931, 10544.398, 311.455, 52809.097 23/04/07,12:35:00,16,11,1, 11.9,1,1, 3.931, 10544.390, 311.431, 52809.180 23/04/07,12:35:00,17,11,1, 11.9,1,1, 3.931, 10544.382, 311.452, 52809.153 23/04/07,12:35:00,18,11,1, 11.9,1,1, 3.931, 10544.399, 311.436, 52809.118 23/04/07,12:35:00,19,11,1, 11.9,1,1, 3.931, 10544.394, 311.456, 52809.010 23/04/07,12:35:01,00,11,1, 11.9,1,1, 3.930, 10544.392, 311.456, 52809.010 23/04/07,12:35:01,01,11,1, 11.9,1,1, 3.930, 10544.377, 311.426, 52809.058 23/04/07,12:35:01,02,11,1, 11.9,1,1, 3.930, 10544.405, 311.466, 52809.123 23/04/07,12:35:01,03,11,1, 11.9,1,1, 3.930, 10544.400, 311.455, 52809.171 23/04/07,12:35:01,04,11,1, 11.9,1,1, 3.930, 10544.371, 311.469, 52809.214 23/04/07,12:35:01,05,11,1, 11.9,1,1, 3.930, 10544.372, 311.465, 52809.148 23/04/07,12:35:01,06,11,1, 11.9,1,1, 3.930, 10544.381, 311.469, 52809.077 23/04/07,12:35:01,07,11,1, 11.9,1,1, 3.930, 10544.371, 311.468, 52809.020 23/04/07,12:35:01,08,11,1, 11.9,1,1, 3.930, 10544.386, 311.453, 52809.020 23/04/07,12:35:01,09,11,1, 11.9,1,1, 3.930, 10544.385, 311.461, 52809.095 23/04/07,12:35:01,10,11,1, 11.9,1,1, 3.930, 10544.349, 311.461, 52809.173 23/04/07,12:35:01,11,11,1, 11.9,1,1, 3.930, 10544.360, 311.476, 52809.193 23/04/07,12:35:01,12,11,1, 11.9,1,1, 3.930, 10544.360, 311.498, 52809.210 23/04/07,12:35:01,13,11,1, 11.9,1,1, 3.930, 10544.348, 311.467, 52809.090 23/04/07,12:35:01,14,11,1, 11.9,1,1, 3.930, 10544.357, 311.461, 52809.044 23/04/07,12:35:01,15,11,1, 11.9,1,1, 3.930, 10544.327, 311.464, 52808.989 23/04/07,12:35:01,16,11,1, 11.9,1,1, 3.930, 10544.322, 311.465, 52809.054 23/04/07,12:35:01,17,11,1, 11.9,1,1, 3.930, 10544.347, 311.474, 52809.120 23/04/07,12:35:01,18,11,1, 11.9,1,1, 3.930, 10544.340, 311.463, 52809.182 23/04/07,12:35:01,19,11,1, 11.9,1,1, 3.930, 10544.311, 311.460, 52809.190 23/04/07,12:35:02,00,11,1, 11.9,1,1, 3.932, 10544.308, 311.460, 52809.190 23/04/07,12:35:02,01,11,1, 11.9,1,1, 3.932, 10544.294, 311.469, 52809.083 23/04/07,12:35:02,02,11,1, 11.9,1,1, 3.932, 10544.295, 311.486, 52808.970 23/04/07,12:35:02,03,11,1, 11.9,1,1, 3.932, 10544.299, 311.482, 52808.961 23/04/07,12:35:02,04,11,1, 11.9,1,1, 3.932, 10544.285, 311.473, 52809.065 23/04/07,12:35:02,05,11,1, 11.9,1,1, 3.932, 10544.290, 311.480, 52809.179 23/04/07,12:35:02,06,11,1, 11.9,1,1, 3.932, 10544.269, 311.492, 52809.230 23/04/07,12:35:02,07,11,1, 11.9,1,1, 3.932, 10544.286, 311.486, 52809.162 23/04/07,12:35:02,08,11,1, 11.9,1,1, 3.932, 10544.272, 311.490, 52809.074 23/04/07,12:35:02,09,11,1, 11.9,1,1, 3.932, 10544.277, 311.488, 52809.047 23/04/07,12:35:02,10,11,1, 11.9,1,1, 3.932, 10544.263, 311.479, 52809.015 23/04/07,12:35:02,11,11,1, 11.9,1,1, 3.932, 10544.277, 311.487, 52809.060 23/04/07,12:35:02,12,11,1, 11.9,1,1, 3.932, 10544.286, 311.495, 52809.108 23/04/07,12:35:02,13,11,1, 11.9,1,1, 3.932, 10544.247, 311.502, 52809.188 23/04/07,12:35:02,14,11,1, 11.9,1,1, 3.932, 10544.252, 311.496, 52809.201 23/04/07,12:35:02,15,11,1, 11.9,1,1, 3.932, 10544.260, 311.498, 52809.148 23/04/07,12:35:02,16,11,1, 11.9,1,1, 3.932, 10544.270, 311.482, 52809.025 23/04/07,12:35:02,17,11,1, 11.9,1,1, 3.932, 10544.241, 311.489, 52809.009 23/04/07,12:35:02,18,11,1, 11.9,1,1, 3.932, 10544.269, 311.506, 52809.030 23/04/07,12:35:02,19,11,1, 11.9,1,1, 3.932, 10544.259, 311.492, 52809.064 23/04/07,12:35:03,00,11,1, 11.9,1,1, 3.929, 10544.258, 311.492, 52809.064 23/04/07,12:35:03,01,11,1, 11.9,1,1, 3.929, 10544.239, 311.540, 52809.208 23/04/07,12:35:03,02,11,1, 11.9,1,1, 3.929, 10544.238, 311.524, 52809.184 23/04/07,12:35:03,03,11,1, 11.9,1,1, 3.929, 10544.257, 311.529, 52809.095 23/04/07,12:35:03,04,11,1, 11.9,1,1, 3.929, 10544.237, 311.494, 52809.024 23/04/07,12:35:03,05,11,1, 11.9,1,1, 3.929, 10544.237, 311.520, 52808.999 23/04/07,12:35:03,06,11,1, 11.9,1,1, 3.929, 10544.241, 311.504, 52809.051 23/04/07,12:35:03,07,11,1, 11.9,1,1, 3.929, 10544.251, 311.546, 52809.162 23/04/07,12:35:03,08,11,1, 11.9,1,1, 3.929, 10544.228, 311.547, 52809.192 23/04/07,12:35:03,09,11,1, 11.9,1,1, 3.929, 10544.189, 311.541, 52809.179 23/04/07,12:35:03,10,11,1, 11.9,1,1, 3.929, 10544.219, 311.557, 52809.131 23/04/07,12:35:03,11,11,1, 11.9,1,1, 3.929, 10544.220, 311.525, 52809.052 23/04/07,12:35:03,12,11,1, 11.9,1,1, 3.929, 10544.215, 311.544, 52809.009 23/04/07,12:35:03,13,11,1, 11.9,1,1, 3.929, 10544.210, 311.506, 52809.001 23/04/07,12:35:03,14,11,1, 11.9,1,1, 3.929, 10544.229, 311.528, 52809.135 23/04/07,12:35:03,15,11,1, 11.9,1,1, 3.929, 10544.214, 311.533, 52809.172 23/04/07,12:35:03,16,11,1, 11.9,1,1, 3.929, 10544.195, 311.536, 52809.195 23/04/07,12:35:03,17,11,1, 11.9,1,1, 3.929, 10544.196, 311.552, 52809.167 23/04/07,12:35:03,18,11,1, 11.9,1,1, 3.929, 10544.173, 311.544, 52809.089 23/04/07,12:35:03,19,11,1, 11.9,1,1, 3.929, 10544.163, 311.544, 52809.056 23/04/07,12:35:04,00,11,1, 11.9,1,1, 3.930, 10544.158, 311.544, 52809.056 23/04/07,12:35:04,01,11,1, 11.9,1,1, 3.930, 10544.183, 311.549, 52809.081 23/04/07,12:35:04,02,11,1, 11.9,1,1, 3.930, 10544.179, 311.559, 52809.166 23/04/07,12:35:04,03,11,1, 11.9,1,1, 3.930, 10544.186, 311.573, 52809.254 23/04/07,12:35:04,04,11,1, 11.9,1,1, 3.930, 10544.152, 311.560, 52809.251 23/04/07,12:35:04,05,11,1, 11.9,1,1, 3.930, 10544.145, 311.533, 52809.149 23/04/07,12:35:04,06,11,1, 11.9,1,1, 3.930, 10544.164, 311.545, 52809.025 23/04/07,12:35:04,07,11,1, 11.9,1,1, 3.930, 10544.139, 311.547, 52809.014 23/04/07,12:35:04,08,11,1, 11.9,1,1, 3.930, 10544.133, 311.549, 52809.009 23/04/07,12:35:04,09,11,1, 11.9,1,1, 3.930, 10544.136, 311.594, 52809.123 23/04/07,12:35:04,10,11,1, 11.9,1,1, 3.930, 10544.144, 311.567, 52809.195 23/04/07,12:35:04,11,11,1, 11.9,1,1, 3.930, 10544.134, 311.555, 52809.221 23/04/07,12:35:04,12,11,1, 11.9,1,1, 3.930, 10544.160, 311.550, 52809.176 23/04/07,12:35:04,13,11,1, 11.9,1,1, 3.930, 10544.115, 311.552, 52809.067 23/04/07,12:35:04,14,11,1, 11.9,1,1, 3.930, 10544.134, 311.553, 52809.016 23/04/07,12:35:04,15,11,1, 11.9,1,1, 3.930, 10544.146, 311.537, 52809.029 23/04/07,12:35:04,16,11,1, 11.9,1,1, 3.930, 10544.128, 311.567, 52809.089 23/04/07,12:35:04,17,11,1, 11.9,1,1, 3.930, 10544.100, 311.568, 52809.184 23/04/07,12:35:04,18,11,1, 11.9,1,1, 3.930, 10544.106, 311.579, 52809.221 23/04/07,12:35:04,19,11,1, 11.9,1,1, 3.930, 10544.096, 311.569, 52809.237 23/04/07,12:35:05,00,11,1, 11.9,1,1, 3.933, 10544.091, 311.569, 52809.237 23/04/07,12:35:05,01,11,1, 11.9,1,1, 3.933, 10544.082, 311.568, 52809.081 23/04/07,12:35:05,02,11,1, 11.9,1,1, 3.933, 10544.093, 311.536, 52809.001 23/04/07,12:35:05,03,11,1, 11.9,1,1, 3.933, 10544.089, 311.573, 52809.061 23/04/07,12:35:05,04,11,1, 11.9,1,1, 3.933, 10544.080, 311.575, 52809.139 23/04/07,12:35:05,05,11,1, 11.9,1,1, 3.933, 10544.053, 311.562, 52809.218 23/04/07,12:35:05,06,11,1, 11.9,1,1, 3.933, 10544.060, 311.590, 52809.229 23/04/07,12:35:05,07,11,1, 11.9,1,1, 3.933, 10544.041, 311.549, 52809.115 23/04/07,12:35:05,08,11,1, 11.9,1,1, 3.933, 10544.063, 311.580, 52809.045 23/04/07,12:35:05,09,11,1, 11.9,1,1, 3.933, 10544.056, 311.583, 52809.013 23/04/07,12:35:05,10,11,1, 11.9,1,1, 3.933, 10544.035, 311.552, 52809.050 23/04/07,12:35:05,11,11,1, 11.9,1,1, 3.933, 10544.050, 311.581, 52809.086 23/04/07,12:35:05,12,11,1, 11.9,1,1, 3.933, 10544.034, 311.600, 52809.198 23/04/07,12:35:05,13,11,1, 11.9,1,1, 3.933, 10544.037, 311.606, 52809.205 23/04/07,12:35:05,14,11,1, 11.9,1,1, 3.933, 10544.004, 311.604, 52809.150 23/04/07,12:35:05,15,11,1, 11.9,1,1, 3.933, 10544.023, 311.596, 52809.082 23/04/07,12:35:05,16,11,1, 11.9,1,1, 3.933, 10544.030, 311.586, 52809.032 23/04/07,12:35:05,17,11,1, 11.9,1,1, 3.933, 10544.016, 311.580, 52808.977 23/04/07,12:35:05,18,11,1, 11.9,1,1, 3.933, 10544.036, 311.593, 52809.076 23/04/07,12:35:05,19,11,1, 11.9,1,1, 3.933, 10543.974, 311.605, 52809.184 23/04/07,12:35:06,00,11,1, 11.9,1,1, 3.929, 10543.966, 311.605, 52809.184 23/04/07,12:35:06,01,11,1, 11.9,1,1, 3.929, 10543.982, 311.614, 52809.132 23/04/07,12:35:06,02,11,1, 11.9,1,1, 3.929, 10543.959, 311.604, 52809.090 23/04/07,12:35:06,03,11,1, 11.9,1,1, 3.929, 10544.002, 311.619, 52809.051 23/04/07,12:35:06,04,11,1, 11.9,1,1, 3.929, 10543.955, 311.601, 52808.991 23/04/07,12:35:06,05,11,1, 11.9,1,1, 3.929, 10543.961, 311.621, 52809.058 23/04/07,12:35:06,06,11,1, 11.9,1,1, 3.929, 10543.982, 311.605, 52809.165 23/04/07,12:35:06,07,11,1, 11.9,1,1, 3.929, 10543.945, 311.632, 52809.195 23/04/07,12:35:06,08,11,1, 11.9,1,1, 3.929, 10543.957, 311.622, 52809.260 23/04/07,12:35:06,09,11,1, 11.9,1,1, 3.929, 10543.949, 311.632, 52809.130 23/04/07,12:35:06,10,11,1, 11.9,1,1, 3.929, 10543.948, 311.615, 52809.060 23/04/07,12:35:06,11,11,1, 11.9,1,1, 3.929, 10543.937, 311.592, 52809.014 23/04/07,12:35:06,12,11,1, 11.9,1,1, 3.929, 10543.948, 311.638, 52809.024 23/04/07,12:35:06,13,11,1, 11.9,1,1, 3.929, 10543.953, 311.614, 52809.136 23/04/07,12:35:06,14,11,1, 11.9,1,1, 3.929, 10543.934, 311.623, 52809.192 23/04/07,12:35:06,15,11,1, 11.9,1,1, 3.929, 10543.932, 311.641, 52809.228 23/04/07,12:35:06,16,11,1, 11.9,1,1, 3.929, 10543.938, 311.596, 52809.195 23/04/07,12:35:06,17,11,1, 11.9,1,1, 3.929, 10543.919, 311.634, 52809.206 23/04/07,12:35:06,18,11,1, 11.9,1,1, 3.929, 10543.958, 311.591, 52808.951 23/04/07,12:35:06,19,11,1, 11.9,1,1, 3.929, 10543.967, 311.609, 52808.973 23/04/07,12:35:07,00,11,1, 11.9,1,1, 3.932, 10543.966, 311.609, 52808.973 23/04/07,12:35:07,01,11,1, 11.9,1,1, 3.932, 10543.925, 311.613, 52809.158 23/04/07,12:35:07,02,11,1, 11.9,1,1, 3.932, 10543.904, 311.619, 52809.197 23/04/07,12:35:07,03,11,1, 11.9,1,1, 3.932, 10543.925, 311.632, 52809.181 23/04/07,12:35:07,04,11,1, 11.9,1,1, 3.932, 10543.913, 311.620, 52809.106 23/04/07,12:35:07,05,11,1, 11.9,1,1, 3.932, 10543.918, 311.608, 52809.037 23/04/07,12:35:07,06,11,1, 11.9,1,1, 3.932, 10543.890, 311.595, 52809.010 23/04/07,12:35:07,07,11,1, 11.9,1,1, 3.932, 10543.918, 311.596, 52809.095 23/04/07,12:35:07,08,11,1, 11.9,1,1, 3.932, 10543.930, 311.631, 52809.163 23/04/07,12:35:07,09,11,1, 11.9,1,1, 3.932, 10543.911, 311.661, 52809.204 23/04/07,12:35:07,10,11,1, 11.9,1,1, 3.932, 10543.902, 311.651, 52809.212 23/04/07,12:35:07,11,11,1, 11.9,1,1, 3.932, 10543.893, 311.634, 52809.163 23/04/07,12:35:07,12,11,1, 11.9,1,1, 3.932, 10543.898, 311.618, 52809.052 23/04/07,12:35:07,13,11,1, 11.9,1,1, 3.932, 10543.918, 311.613, 52809.013 23/04/07,12:35:07,14,11,1, 11.9,1,1, 3.932, 10543.914, 311.642, 52809.049 23/04/07,12:35:07,15,11,1, 11.9,1,1, 3.932, 10543.911, 311.621, 52809.163 23/04/07,12:35:07,16,11,1, 11.9,1,1, 3.932, 10543.925, 311.634, 52809.207 23/04/07,12:35:07,17,11,1, 11.9,1,1, 3.932, 10543.916, 311.640, 52809.240 23/04/07,12:35:07,18,11,1, 11.9,1,1, 3.932, 10543.932, 311.623, 52809.185 23/04/07,12:35:07,19,11,1, 11.9,1,1, 3.932, 10543.910, 311.617, 52809.084 23/04/07,12:35:08,00,11,1, 12.0,1,1, 3.933, 10543.908, 311.617, 52809.084 23/04/07,12:35:08,01,11,1, 12.0,1,1, 3.933, 10543.932, 311.634, 52809.061 23/04/07,12:35:08,02,11,1, 12.0,1,1, 3.933, 10543.924, 311.641, 52809.118 23/04/07,12:35:08,03,11,1, 12.0,1,1, 3.933, 10543.934, 311.627, 52809.207 23/04/07,12:35:08,04,11,1, 12.0,1,1, 3.933, 10543.927, 311.638, 52809.242 23/04/07,12:35:08,05,11,1, 12.0,1,1, 3.933, 10543.887, 311.638, 52809.214 23/04/07,12:35:08,06,11,1, 12.0,1,1, 3.933, 10543.928, 311.635, 52809.067 23/04/07,12:35:08,07,11,1, 12.0,1,1, 3.933, 10543.909, 311.628, 52809.002 23/04/07,12:35:08,08,11,1, 12.0,1,1, 3.933, 10543.915, 311.597, 52809.008 23/04/07,12:35:08,09,11,1, 12.0,1,1, 3.933, 10543.908, 311.617, 52809.091 23/04/07,12:35:08,10,11,1, 12.0,1,1, 3.933, 10543.916, 311.652, 52809.173 23/04/07,12:35:08,11,11,1, 12.0,1,1, 3.933, 10543.924, 311.664, 52809.243 23/04/07,12:35:08,12,11,1, 12.0,1,1, 3.933, 10543.908, 311.647, 52809.187 23/04/07,12:35:08,13,11,1, 12.0,1,1, 3.933, 10543.934, 311.658, 52809.114 23/04/07,12:35:08,14,11,1, 12.0,1,1, 3.933, 10543.894, 311.664, 52809.041 23/04/07,12:35:08,15,11,1, 12.0,1,1, 3.933, 10543.925, 311.636, 52809.015 23/04/07,12:35:08,16,11,1, 12.0,1,1, 3.933, 10543.911, 311.666, 52809.057 23/04/07,12:35:08,17,11,1, 12.0,1,1, 3.933, 10543.910, 311.655, 52809.121 23/04/07,12:35:08,18,11,1, 12.0,1,1, 3.933, 10543.928, 311.678, 52809.186 23/04/07,12:35:08,19,11,1, 12.0,1,1, 3.933, 10543.933, 311.653, 52809.198 23/04/07,12:35:09,00,11,1, 11.9,1,1, 3.932, 10543.925, 311.653, 52809.198 23/04/07,12:35:09,01,11,1, 11.9,1,1, 3.932, 10543.919, 311.649, 52809.045 23/04/07,12:35:09,02,11,1, 11.9,1,1, 3.932, 10543.917, 311.676, 52809.036 23/04/07,12:35:09,03,11,1, 11.9,1,1, 3.932, 10543.930, 311.661, 52809.073 23/04/07,12:35:09,04,11,1, 11.9,1,1, 3.932, 10543.915, 311.670, 52809.139 23/04/07,12:35:09,05,11,1, 11.9,1,1, 3.932, 10543.901, 311.667, 52809.244 23/04/07,12:35:09,06,11,1, 11.9,1,1, 3.932, 10543.888, 311.678, 52809.218 23/04/07,12:35:09,07,11,1, 11.9,1,1, 3.932, 10543.872, 311.701, 52809.174 23/04/07,12:35:09,08,11,1, 11.9,1,1, 3.932, 10543.927, 311.678, 52809.044 23/04/07,12:35:09,09,11,1, 11.9,1,1, 3.932, 10543.896, 311.673, 52809.005 23/04/07,12:35:09,10,11,1, 11.9,1,1, 3.932, 10543.916, 311.680, 52809.025 23/04/07,12:35:09,11,11,1, 11.9,1,1, 3.932, 10543.904, 311.681, 52809.128 23/04/07,12:35:09,12,11,1, 11.9,1,1, 3.932, 10543.889, 311.677, 52809.217 23/04/07,12:35:09,13,11,1, 11.9,1,1, 3.932, 10543.890, 311.698, 52809.239 23/04/07,12:35:09,14,11,1, 11.9,1,1, 3.932, 10543.886, 311.680, 52809.180 23/04/07,12:35:09,15,11,1, 11.9,1,1, 3.932, 10543.889, 311.678, 52809.099 23/04/07,12:35:09,16,11,1, 11.9,1,1, 3.932, 10543.895, 311.664, 52809.016 23/04/07,12:35:09,17,11,1, 11.9,1,1, 3.932, 10543.862, 311.678, 52809.002 23/04/07,12:35:09,18,11,1, 11.9,1,1, 3.932, 10543.887, 311.683, 52809.123 23/04/07,12:35:09,19,11,1, 11.9,1,1, 3.932, 10543.864, 311.667, 52809.189 23/04/07,12:35:10,00,11,1, 11.9,1,1, 3.930, 10543.858, 311.667, 52809.189 23/04/07,12:35:10,01,11,1, 11.9,1,1, 3.930, 10543.837, 311.670, 52809.150 23/04/07,12:35:10,02,11,1, 11.9,1,1, 3.930, 10543.845, 311.680, 52809.078 23/04/07,12:35:10,03,11,1, 11.9,1,1, 3.930, 10543.860, 311.676, 52808.992 23/04/07,12:35:10,04,11,1, 11.9,1,1, 3.930, 10543.844, 311.672, 52809.014 23/04/07,12:35:10,05,11,1, 11.9,1,1, 3.930, 10543.863, 311.668, 52809.078 23/04/07,12:35:10,06,11,1, 11.9,1,1, 3.930, 10543.853, 311.670, 52809.129 23/04/07,12:35:10,07,11,1, 11.9,1,1, 3.930, 10543.847, 311.681, 52809.219 23/04/07,12:35:10,08,11,1, 11.9,1,1, 3.930, 10543.822, 311.685, 52809.205 23/04/07,12:35:10,09,11,1, 11.9,1,1, 3.930, 10543.820, 311.664, 52809.120 23/04/07,12:35:10,10,11,1, 11.9,1,1, 3.930, 10543.814, 311.666, 52808.985 23/04/07,12:35:10,11,11,1, 11.9,1,1, 3.930, 10543.836, 311.659, 52808.878 23/04/07,12:35:10,12,11,1, 11.9,1,1, 3.930, 10543.829, 311.675, 52809.013 23/04/07,12:35:10,13,11,1, 11.9,1,1, 3.930, 10543.851, 311.675, 52809.102 23/04/07,12:35:10,14,11,1, 11.9,1,1, 3.930, 10543.808, 311.695, 52809.214 23/04/07,12:35:10,15,11,1, 11.9,1,1, 3.930, 10543.813, 311.676, 52809.205 23/04/07,12:35:10,16,11,1, 11.9,1,1, 3.930, 10543.807, 311.697, 52809.139 23/04/07,12:35:10,17,11,1, 11.9,1,1, 3.930, 10543.785, 311.671, 52809.065 23/04/07,12:35:10,18,11,1, 11.9,1,1, 3.930, 10543.820, 311.667, 52808.966 23/04/07,12:35:10,19,11,1, 11.9,1,1, 3.930, 10543.794, 311.672, 52808.972 23/04/07,12:35:11,00,11,1, 11.9,1,1, 3.931, 10543.791, 311.672, 52808.972 23/04/07,12:35:11,01,11,1, 11.9,1,1, 3.931, 10543.782, 311.695, 52809.189 23/04/07,12:35:11,02,11,1, 11.9,1,1, 3.931, 10543.764, 311.690, 52809.222 23/04/07,12:35:11,03,11,1, 11.9,1,1, 3.931, 10543.752, 311.690, 52809.167 23/04/07,12:35:11,04,11,1, 11.9,1,1, 3.931, 10543.735, 311.688, 52809.046 23/04/07,12:35:11,05,11,1, 11.9,1,1, 3.931, 10543.773, 311.659, 52809.010 23/04/07,12:35:11,06,11,1, 11.9,1,1, 3.931, 10543.774, 311.663, 52809.039 23/04/07,12:35:11,07,11,1, 11.9,1,1, 3.931, 10543.763, 311.684, 52809.104 23/04/07,12:35:11,08,11,1, 11.9,1,1, 3.931, 10543.744, 311.678, 52809.071 23/04/07,12:35:11,09,11,1, 11.9,1,1, 3.931, 10543.749, 311.698, 52809.308 23/04/07,12:35:11,10,11,1, 11.9,1,1, 3.931, 10543.749, 311.701, 52809.160 23/04/07,12:35:11,11,11,1, 11.9,1,1, 3.931, 10543.737, 311.696, 52809.080 23/04/07,12:35:11,12,11,1, 11.9,1,1, 3.931, 10543.706, 311.689, 52809.053 23/04/07,12:35:11,13,11,1, 11.9,1,1, 3.931, 10543.723, 311.700, 52809.010 23/04/07,12:35:11,14,11,1, 11.9,1,1, 3.931, 10543.708, 311.711, 52809.100 23/04/07,12:35:11,15,11,1, 11.9,1,1, 3.931, 10543.693, 311.696, 52809.156 23/04/07,12:35:11,16,11,1, 11.9,1,1, 3.931, 10543.726, 311.710, 52809.196 23/04/07,12:35:11,17,11,1, 11.9,1,1, 3.931, 10543.722, 311.704, 52809.191 23/04/07,12:35:11,18,11,1, 11.9,1,1, 3.931, 10543.685, 311.688, 52809.089 23/04/07,12:35:11,19,11,1, 11.9,1,1, 3.931, 10543.688, 311.706, 52809.027 23/04/07,12:35:12,00,11,1, 11.7,1,1, 3.931, 10543.683, 311.706, 52809.027 23/04/07,12:35:12,01,11,1, 11.7,1,1, 3.931, 10543.701, 311.686, 52809.041 23/04/07,12:35:12,02,11,1, 11.7,1,1, 3.931, 10543.655, 311.696, 52809.125 23/04/07,12:35:12,03,11,1, 11.7,1,1, 3.931, 10543.688, 311.704, 52809.198 23/04/07,12:35:12,04,11,1, 11.7,1,1, 3.931, 10543.663, 311.724, 52809.227 23/04/07,12:35:12,05,11,1, 11.7,1,1, 3.931, 10543.667, 311.690, 52809.145 23/04/07,12:35:12,06,11,1, 11.7,1,1, 3.931, 10543.672, 311.693, 52809.045 23/04/07,12:35:12,07,11,1, 11.7,1,1, 3.931, 10543.661, 311.673, 52808.992 23/04/07,12:35:12,08,11,1, 11.7,1,1, 3.931, 10543.651, 311.696, 52809.014 23/04/07,12:35:12,09,11,1, 11.7,1,1, 3.931, 10543.657, 311.709, 52809.121 23/04/07,12:35:12,10,11,1, 11.7,1,1, 3.931, 10543.640, 311.704, 52809.179 23/04/07,12:35:12,11,11,1, 11.7,1,1, 3.931, 10543.624, 311.703, 52809.198 23/04/07,12:35:12,12,11,1, 11.7,1,1, 3.931, 10543.616, 311.677, 52809.139 23/04/07,12:35:12,13,11,1, 11.7,1,1, 3.931, 10543.620, 311.701, 52809.077 23/04/07,12:35:12,14,11,1, 11.7,1,1, 3.931, 10543.586, 311.673, 52809.023 23/04/07,12:35:12,15,11,1, 11.7,1,1, 3.931, 10543.613, 311.676, 52809.003 23/04/07,12:35:12,16,11,1, 11.7,1,1, 3.931, 10543.608, 311.681, 52809.099 23/04/07,12:35:12,17,11,1, 11.7,1,1, 3.931, 10543.608, 311.709, 52809.164 23/04/07,12:35:12,18,11,1, 11.7,1,1, 3.931, 10543.587, 311.688, 52809.205 23/04/07,12:35:12,19,11,1, 11.7,1,1, 3.931, 10543.582, 311.687, 52809.169 23/04/07,12:35:13,00,11,1, 11.9,1,1, 3.929, 10543.574, 311.687, 52809.169 23/04/07,12:35:13,01,11,1, 11.9,1,1, 3.929, 10543.582, 311.691, 52808.992 23/04/07,12:35:13,02,11,1, 11.9,1,1, 3.929, 10543.578, 311.674, 52808.965 23/04/07,12:35:13,03,11,1, 11.9,1,1, 3.929, 10543.571, 311.679, 52809.057 23/04/07,12:35:13,04,11,1, 11.9,1,1, 3.929, 10543.574, 311.685, 52809.132 23/04/07,12:35:13,05,11,1, 11.9,1,1, 3.929, 10543.563, 311.680, 52809.225 23/04/07,12:35:13,06,11,1, 11.9,1,1, 3.929, 10543.526, 311.684, 52809.174 23/04/07,12:35:13,07,11,1, 11.9,1,1, 3.929, 10543.544, 311.670, 52809.088 23/04/07,12:35:13,08,11,1, 11.9,1,1, 3.929, 10543.545, 311.648, 52809.000 23/04/07,12:35:13,09,11,1, 11.9,1,1, 3.929, 10543.533, 311.672, 52809.017 23/04/07,12:35:13,10,11,1, 11.9,1,1, 3.929, 10543.540, 311.670, 52809.023 23/04/07,12:35:13,11,11,1, 11.9,1,1, 3.929, 10543.509, 311.682, 52809.120 23/04/07,12:35:13,12,11,1, 11.9,1,1, 3.929, 10543.510, 311.711, 52809.170 23/04/07,12:35:13,13,11,1, 11.9,1,1, 3.929, 10543.506, 311.708, 52809.172 23/04/07,12:35:13,14,11,1, 11.9,1,1, 3.929, 10543.523, 311.705, 52809.135 23/04/07,12:35:13,15,11,1, 11.9,1,1, 3.929, 10543.509, 311.682, 52809.044 23/04/07,12:35:13,16,11,1, 11.9,1,1, 3.929, 10543.497, 311.668, 52808.991 23/04/07,12:35:13,17,11,1, 11.9,1,1, 3.929, 10543.514, 311.658, 52809.008 23/04/07,12:35:13,18,11,1, 11.9,1,1, 3.929, 10543.499, 311.677, 52809.102 23/04/07,12:35:13,19,11,1, 11.9,1,1, 3.929, 10543.455, 311.681, 52809.171 23/04/07,12:35:14,00,11,1, 11.9,1,1, 3.928, 10543.449, 311.681, 52809.171 23/04/07,12:35:14,01,11,1, 11.9,1,1, 3.928, 10543.459, 311.672, 52809.100 23/04/07,12:35:14,02,11,1, 11.9,1,1, 3.928, 10543.456, 311.666, 52809.042 23/04/07,12:35:14,03,11,1, 11.9,1,1, 3.928, 10543.460, 311.659, 52808.963 23/04/07,12:35:14,04,11,1, 11.9,1,1, 3.928, 10543.437, 311.652, 52809.000 23/04/07,12:35:14,05,11,1, 11.9,1,1, 3.928, 10543.472, 311.692, 52809.089 23/04/07,12:35:14,06,11,1, 11.9,1,1, 3.928, 10543.466, 311.672, 52809.147 23/04/07,12:35:14,07,11,1, 11.9,1,1, 3.928, 10543.462, 311.694, 52809.210 23/04/07,12:35:14,08,11,1, 11.9,1,1, 3.928, 10543.463, 311.657, 52809.133 23/04/07,12:35:14,09,11,1, 11.9,1,1, 3.928, 10543.455, 311.639, 52809.054 23/04/07,12:35:14,10,11,1, 11.9,1,1, 3.928, 10543.432, 311.657, 52809.015 23/04/07,12:35:14,11,11,1, 11.9,1,1, 3.928, 10543.437, 311.641, 52808.988 23/04/07,12:35:14,12,11,1, 11.9,1,1, 3.928, 10543.437, 311.639, 52809.031 23/04/07,12:35:14,13,11,1, 11.9,1,1, 3.928, 10543.418, 311.649, 52809.165 23/04/07,12:35:14,14,11,1, 11.9,1,1, 3.928, 10543.414, 311.660, 52809.183 23/04/07,12:35:14,15,11,1, 11.9,1,1, 3.928, 10543.417, 311.662, 52809.164 23/04/07,12:35:14,16,11,1, 11.9,1,1, 3.928, 10543.407, 311.652, 52809.102 23/04/07,12:35:14,17,11,1, 11.9,1,1, 3.928, 10543.416, 311.629, 52809.021 23/04/07,12:35:14,18,11,1, 11.9,1,1, 3.928, 10543.410, 311.647, 52808.959 23/04/07,12:35:14,19,11,1, 11.9,1,1, 3.928, 10543.414, 311.644, 52809.018 23/04/07,12:35:15,00,11,1, 11.8,1,1, 3.934, 10543.407, 311.644, 52809.018 23/04/07,12:35:15,01,11,1, 11.8,1,1, 3.934, 10543.414, 311.654, 52809.184 23/04/07,12:35:15,02,11,1, 11.8,1,1, 3.934, 10543.394, 311.663, 52809.173 23/04/07,12:35:15,03,11,1, 11.8,1,1, 3.934, 10543.381, 311.668, 52809.083 23/04/07,12:35:15,04,11,1, 11.8,1,1, 3.934, 10543.422, 311.623, 52809.026 23/04/07,12:35:15,05,11,1, 11.8,1,1, 3.934, 10543.406, 311.623, 52808.956 23/04/07,12:35:15,06,11,1, 11.8,1,1, 3.934, 10543.415, 311.637, 52809.020 23/04/07,12:35:15,07,11,1, 11.8,1,1, 3.934, 10543.418, 311.642, 52809.116 23/04/07,12:35:15,08,11,1, 11.8,1,1, 3.934, 10543.402, 311.667, 52809.186 23/04/07,12:35:15,09,11,1, 11.8,1,1, 3.934, 10543.382, 311.664, 52809.174 23/04/07,12:35:15,10,11,1, 11.8,1,1, 3.934, 10543.383, 311.655, 52809.180 23/04/07,12:35:15,11,11,1, 11.8,1,1, 3.934, 10543.387, 311.674, 52809.015 23/04/07,12:35:15,12,11,1, 11.8,1,1, 3.934, 10543.365, 311.635, 52808.963 23/04/07,12:35:15,13,11,1, 11.8,1,1, 3.934, 10543.389, 311.640, 52809.032 23/04/07,12:35:15,14,11,1, 11.8,1,1, 3.934, 10543.391, 311.669, 52809.098 23/04/07,12:35:15,15,11,1, 11.8,1,1, 3.934, 10543.369, 311.650, 52809.206 23/04/07,12:35:15,16,11,1, 11.8,1,1, 3.934, 10543.371, 311.688, 52809.238 23/04/07,12:35:15,17,11,1, 11.8,1,1, 3.934, 10543.377, 311.682, 52809.169 23/04/07,12:35:15,18,11,1, 11.8,1,1, 3.934, 10543.376, 311.672, 52809.061 23/04/07,12:35:15,19,11,1, 11.8,1,1, 3.934, 10543.369, 311.662, 52808.985 23/04/07,12:35:16,00,11,1, 11.9,1,1, 3.933, 10543.365, 311.662, 52808.985 23/04/07,12:35:16,01,11,1, 11.9,1,1, 3.933, 10543.361, 311.675, 52809.066 23/04/07,12:35:16,02,11,1, 11.9,1,1, 3.933, 10543.347, 311.673, 52809.171 23/04/07,12:35:16,03,11,1, 11.9,1,1, 3.933, 10543.327, 311.672, 52809.195 23/04/07,12:35:16,04,11,1, 11.9,1,1, 3.933, 10543.348, 311.710, 52809.226 23/04/07,12:35:16,05,11,1, 11.9,1,1, 3.933, 10543.311, 311.680, 52809.082 23/04/07,12:35:16,06,11,1, 11.9,1,1, 3.933, 10543.338, 311.669, 52809.020 23/04/07,12:35:16,07,11,1, 11.9,1,1, 3.933, 10543.334, 311.658, 52808.969 23/04/07,12:35:16,08,11,1, 11.9,1,1, 3.933, 10543.318, 311.683, 52809.019 23/04/07,12:35:16,09,11,1, 11.9,1,1, 3.933, 10543.314, 311.675, 52809.143 23/04/07,12:35:16,10,11,1, 11.9,1,1, 3.933, 10543.306, 311.676, 52809.182 23/04/07,12:35:16,11,11,1, 11.9,1,1, 3.933, 10543.290, 311.688, 52809.176 23/04/07,12:35:16,12,11,1, 11.9,1,1, 3.933, 10543.284, 311.678, 52809.107 23/04/07,12:35:16,13,11,1, 11.9,1,1, 3.933, 10543.272, 311.659, 52809.029 23/04/07,12:35:16,14,11,1, 11.9,1,1, 3.933, 10543.269, 311.652, 52808.973 23/04/07,12:35:16,15,11,1, 11.9,1,1, 3.933, 10543.273, 311.642, 52809.048 23/04/07,12:35:16,16,11,1, 11.9,1,1, 3.933, 10543.252, 311.677, 52809.147 23/04/07,12:35:16,17,11,1, 11.9,1,1, 3.933, 10543.229, 311.673, 52809.200 23/04/07,12:35:16,18,11,1, 11.9,1,1, 3.933, 10543.221, 311.683, 52809.224 23/04/07,12:35:16,19,11,1, 11.9,1,1, 3.933, 10543.217, 311.664, 52809.147 23/04/07,12:35:17,00,11,1, 11.9,1,1, 3.927, 10543.215, 311.664, 52809.147 23/04/07,12:35:17,01,11,1, 11.9,1,1, 3.927, 10543.227, 311.648, 52809.025 23/04/07,12:35:17,02,11,1, 11.9,1,1, 3.927, 10543.230, 311.669, 52809.023 23/04/07,12:35:17,03,11,1, 11.9,1,1, 3.927, 10543.203, 311.647, 52809.119 23/04/07,12:35:17,04,11,1, 11.9,1,1, 3.927, 10543.208, 311.662, 52809.176 23/04/07,12:35:17,05,11,1, 11.9,1,1, 3.927, 10543.210, 311.686, 52809.214 23/04/07,12:35:17,06,11,1, 11.9,1,1, 3.927, 10543.189, 311.673, 52809.164 23/04/07,12:35:17,07,11,1, 11.9,1,1, 3.927, 10543.189, 311.648, 52809.055 23/04/07,12:35:17,08,11,1, 11.9,1,1, 3.927, 10543.195, 311.658, 52809.019 23/04/07,12:35:17,09,11,1, 11.9,1,1, 3.927, 10543.178, 311.651, 52809.014 23/04/07,12:35:17,10,11,1, 11.9,1,1, 3.927, 10543.175, 311.656, 52809.084 23/04/07,12:35:17,11,11,1, 11.9,1,1, 3.927, 10543.159, 311.680, 52809.169 23/04/07,12:35:17,12,11,1, 11.9,1,1, 3.927, 10543.147, 311.646, 52809.181 23/04/07,12:35:17,13,11,1, 11.9,1,1, 3.927, 10543.118, 311.674, 52809.145 23/04/07,12:35:17,14,11,1, 11.9,1,1, 3.927, 10543.137, 311.651, 52809.072 23/04/07,12:35:17,15,11,1, 11.9,1,1, 3.927, 10543.127, 311.665, 52809.005 23/04/07,12:35:17,16,11,1, 11.9,1,1, 3.927, 10543.117, 311.664, 52809.002 23/04/07,12:35:17,17,11,1, 11.9,1,1, 3.927, 10543.127, 311.651, 52809.068 23/04/07,12:35:17,18,11,1, 11.9,1,1, 3.927, 10543.107, 311.681, 52809.159 23/04/07,12:35:17,19,11,1, 11.9,1,1, 3.927, 10543.100, 311.670, 52809.216 23/04/07,12:35:18,00,11,1, 11.9,1,1, 3.926, 10543.098, 311.670, 52809.216 23/04/07,12:35:18,01,11,1, 11.9,1,1, 3.926, 10543.110, 311.689, 52809.144 23/04/07,12:35:18,02,11,1, 11.9,1,1, 3.926, 10543.103, 311.685, 52809.043 23/04/07,12:35:18,03,11,1, 11.9,1,1, 3.926, 10543.096, 311.680, 52809.031 23/04/07,12:35:18,04,11,1, 11.9,1,1, 3.926, 10543.128, 311.686, 52809.053 23/04/07,12:35:18,05,11,1, 11.9,1,1, 3.926, 10543.057, 311.700, 52809.172 23/04/07,12:35:18,06,11,1, 11.9,1,1, 3.926, 10543.067, 311.711, 52809.249 23/04/07,12:35:18,07,11,1, 11.9,1,1, 3.926, 10543.060, 311.705, 52809.260 23/04/07,12:35:18,08,11,1, 11.9,1,1, 3.926, 10543.061, 311.689, 52809.133 23/04/07,12:35:18,09,11,1, 11.9,1,1, 3.926, 10543.057, 311.693, 52809.052 23/04/07,12:35:18,10,11,1, 11.9,1,1, 3.926, 10543.041, 311.702, 52809.051 23/04/07,12:35:18,11,11,1, 11.9,1,1, 3.926, 10543.034, 311.684, 52809.057 23/04/07,12:35:18,12,11,1, 11.9,1,1, 3.926, 10543.050, 311.722, 52809.164 23/04/07,12:35:18,13,11,1, 11.9,1,1, 3.926, 10543.043, 311.746, 52809.229 23/04/07,12:35:18,14,11,1, 11.9,1,1, 3.926, 10543.006, 311.729, 52809.239 23/04/07,12:35:18,15,11,1, 11.9,1,1, 3.926, 10542.994, 311.734, 52809.179 23/04/07,12:35:18,16,11,1, 11.9,1,1, 3.926, 10543.000, 311.732, 52809.063 23/04/07,12:35:18,17,11,1, 11.9,1,1, 3.926, 10542.994, 311.728, 52809.034 23/04/07,12:35:18,18,11,1, 11.9,1,1, 3.926, 10542.973, 311.758, 52809.060 23/04/07,12:35:18,19,11,1, 11.9,1,1, 3.926, 10542.982, 311.749, 52809.135 23/04/07,12:35:19,00,10,1, 11.9,1,1, 3.932, 10542.982, 311.749, 52809.135 23/04/07,12:35:19,01,10,1, 11.9,1,1, 3.932, 10542.928, 311.725, 52809.213 23/04/07,12:35:19,02,10,1, 11.9,1,1, 3.932, 10542.936, 311.729, 52809.184 23/04/07,12:35:19,03,10,1, 11.9,1,1, 3.932, 10542.920, 311.718, 52809.072 23/04/07,12:35:19,04,10,1, 11.9,1,1, 3.932, 10542.915, 311.723, 52809.036 23/04/07,12:35:19,05,10,1, 11.9,1,1, 3.932, 10542.911, 311.719, 52809.044 23/04/07,12:35:19,06,10,1, 11.9,1,1, 3.932, 10542.895, 311.759, 52809.144 23/04/07,12:35:19,07,10,1, 11.9,1,1, 3.932, 10542.881, 311.741, 52809.210 23/04/07,12:35:19,08,10,1, 11.9,1,1, 3.932, 10542.874, 311.737, 52809.234 23/04/07,12:35:19,09,10,1, 11.9,1,1, 3.932, 10542.866, 311.758, 52809.201 23/04/07,12:35:19,10,10,1, 11.9,1,1, 3.932, 10542.890, 311.719, 52809.109 23/04/07,12:35:19,11,10,1, 11.9,1,1, 3.932, 10542.862, 311.709, 52809.039 23/04/07,12:35:19,12,10,1, 11.9,1,1, 3.932, 10542.845, 311.731, 52809.021 23/04/07,12:35:19,13,10,1, 11.9,1,1, 3.932, 10542.839, 311.740, 52809.125 23/04/07,12:35:19,14,10,1, 11.9,1,1, 3.932, 10542.812, 311.762, 52809.161 23/04/07,12:35:19,15,10,1, 11.9,1,1, 3.932, 10542.801, 311.763, 52809.192 23/04/07,12:35:19,16,10,1, 11.9,1,1, 3.932, 10542.802, 311.748, 52809.175 23/04/07,12:35:19,17,10,1, 11.9,1,1, 3.932, 10542.798, 311.742, 52809.120 23/04/07,12:35:19,18,10,1, 11.9,1,1, 3.932, 10542.802, 311.724, 52809.046 23/04/07,12:35:19,19,10,1, 11.9,1,1, 3.932, 10542.779, 311.734, 52809.030 23/04/07,12:35:20,00,10,1, 11.9,1,1, 3.931, 10542.773, 311.734, 52809.030 23/04/07,12:35:20,01,10,1, 11.9,1,1, 3.931, 10542.764, 311.764, 52809.222 23/04/07,12:35:20,02,10,1, 11.9,1,1, 3.931, 10542.780, 311.780, 52809.241 23/04/07,12:35:20,03,10,1, 11.9,1,1, 3.931, 10542.735, 311.789, 52809.247 23/04/07,12:35:20,04,10,1, 11.9,1,1, 3.931, 10542.729, 311.751, 52809.165 23/04/07,12:35:20,05,10,1, 11.9,1,1, 3.931, 10542.723, 311.756, 52809.059 23/04/07,12:35:20,06,10,1, 11.9,1,1, 3.931, 10542.734, 311.771, 52808.998 23/04/07,12:35:20,07,10,1, 11.9,1,1, 3.931, 10542.696, 311.745, 52809.087 23/04/07,12:35:20,08,10,1, 11.9,1,1, 3.931, 10542.701, 311.776, 52809.182 23/04/07,12:35:20,09,10,1, 11.9,1,1, 3.931, 10542.693, 311.787, 52809.266 23/04/07,12:35:20,10,10,1, 11.9,1,1, 3.931, 10542.687, 311.791, 52809.257 23/04/07,12:35:20,11,10,1, 11.9,1,1, 3.931, 10542.667, 311.793, 52809.145 23/04/07,12:35:20,12,10,1, 11.9,1,1, 3.931, 10542.690, 311.765, 52809.065 23/04/07,12:35:20,13,10,1, 11.9,1,1, 3.931, 10542.671, 311.777, 52809.033 23/04/07,12:35:20,14,10,1, 11.9,1,1, 3.931, 10542.661, 311.766, 52809.063 23/04/07,12:35:20,15,10,1, 11.9,1,1, 3.931, 10542.639, 311.796, 52809.154 23/04/07,12:35:20,16,10,1, 11.9,1,1, 3.931, 10542.620, 311.784, 52809.274 23/04/07,12:35:20,17,10,1, 11.9,1,1, 3.931, 10542.635, 311.801, 52809.258 23/04/07,12:35:20,18,10,1, 11.9,1,1, 3.931, 10542.623, 311.792, 52809.180 23/04/07,12:35:20,19,10,1, 11.9,1,1, 3.931, 10542.606, 311.801, 52809.060 23/04/07,12:35:21,00,10,1, 11.9,1,1, 3.932, 10542.598, 311.801, 52809.060 23/04/07,12:35:21,01,10,1, 11.9,1,1, 3.932, 10542.614, 311.787, 52809.030 23/04/07,12:35:21,02,10,1, 11.9,1,1, 3.932, 10542.587, 311.798, 52809.174 23/04/07,12:35:21,03,10,1, 11.9,1,1, 3.932, 10542.577, 311.807, 52809.250 23/04/07,12:35:21,04,10,1, 11.9,1,1, 3.932, 10542.550, 311.830, 52809.237 23/04/07,12:35:21,05,10,1, 11.9,1,1, 3.932, 10542.544, 311.829, 52809.151 23/04/07,12:35:21,06,10,1, 11.9,1,1, 3.932, 10542.563, 311.809, 52809.076 23/04/07,12:35:21,07,10,1, 11.9,1,1, 3.932, 10542.557, 311.776, 52809.043 23/04/07,12:35:21,08,10,1, 11.9,1,1, 3.932, 10542.551, 311.786, 52809.068 23/04/07,12:35:21,09,10,1, 11.9,1,1, 3.932, 10542.542, 311.822, 52809.105 23/04/07,12:35:21,10,10,1, 11.9,1,1, 3.932, 10542.518, 311.806, 52809.117 23/04/07,12:35:21,11,10,1, 11.9,1,1, 3.932, 10542.501, 311.818, 52809.345 23/04/07,12:35:21,12,10,1, 11.9,1,1, 3.932, 10542.508, 311.810, 52809.227 23/04/07,12:35:21,13,10,1, 11.9,1,1, 3.932, 10542.492, 311.814, 52809.112 23/04/07,12:35:21,14,10,1, 11.9,1,1, 3.932, 10542.496, 311.826, 52809.075 23/04/07,12:35:21,15,10,1, 11.9,1,1, 3.932, 10542.476, 311.812, 52809.045 23/04/07,12:35:21,16,10,1, 11.9,1,1, 3.932, 10542.480, 311.836, 52809.140 23/04/07,12:35:21,17,10,1, 11.9,1,1, 3.932, 10542.467, 311.834, 52809.233 23/04/07,12:35:21,18,10,1, 11.9,1,1, 3.932, 10542.464, 311.842, 52809.298 23/04/07,12:35:21,19,10,1, 11.9,1,1, 3.932, 10542.451, 311.861, 52809.219 23/04/07,12:35:22,00,10,1, 11.9,1,1, 3.928, 10542.448, 311.861, 52809.219 23/04/07,12:35:22,01,10,1, 11.9,1,1, 3.928, 10542.436, 311.826, 52809.077 23/04/07,12:35:22,02,10,1, 11.9,1,1, 3.928, 10542.434, 311.846, 52809.036 23/04/07,12:35:22,03,10,1, 11.9,1,1, 3.928, 10542.439, 311.842, 52809.167 23/04/07,12:35:22,04,10,1, 11.9,1,1, 3.928, 10542.442, 311.858, 52809.245 23/04/07,12:35:22,05,10,1, 11.9,1,1, 3.928, 10542.407, 311.837, 52809.316 23/04/07,12:35:22,06,10,1, 11.9,1,1, 3.928, 10542.412, 311.854, 52809.282 23/04/07,12:35:22,07,10,1, 11.9,1,1, 3.928, 10542.407, 311.868, 52809.165 23/04/07,12:35:22,08,10,1, 11.9,1,1, 3.928, 10542.390, 311.837, 52809.064 23/04/07,12:35:22,09,10,1, 11.9,1,1, 3.928, 10542.414, 311.854, 52809.059 23/04/07,12:35:22,10,10,1, 11.9,1,1, 3.928, 10542.397, 311.856, 52809.122 23/04/07,12:35:22,11,10,1, 11.9,1,1, 3.928, 10542.385, 311.910, 52809.242 23/04/07,12:35:22,12,10,1, 11.9,1,1, 3.928, 10542.375, 311.891, 52809.290 23/04/07,12:35:22,13,10,1, 11.9,1,1, 3.928, 10542.352, 311.897, 52809.289 23/04/07,12:35:22,14,10,1, 11.9,1,1, 3.928, 10542.343, 311.899, 52809.193 23/04/07,12:35:22,15,10,1, 11.9,1,1, 3.928, 10542.361, 311.904, 52809.109 23/04/07,12:35:22,16,10,1, 11.9,1,1, 3.928, 10542.354, 311.892, 52809.063 23/04/07,12:35:22,17,10,1, 11.9,1,1, 3.928, 10542.335, 311.907, 52809.127 23/04/07,12:35:22,18,10,1, 11.9,1,1, 3.928, 10542.353, 311.930, 52809.219 23/04/07,12:35:22,19,10,1, 11.9,1,1, 3.928, 10542.352, 311.913, 52809.289 23/04/07,12:35:23,00,10,1, 11.9,1,1, 3.929, 10542.347, 311.913, 52809.289 23/04/07,12:35:23,01,10,1, 11.9,1,1, 3.929, 10542.283, 311.914, 52809.218 23/04/07,12:35:23,02,10,1, 11.9,1,1, 3.929, 10542.314, 311.900, 52809.118 23/04/07,12:35:23,03,10,1, 11.9,1,1, 3.929, 10542.316, 311.886, 52809.064 23/04/07,12:35:23,04,10,1, 11.9,1,1, 3.929, 10542.323, 311.915, 52809.096 23/04/07,12:35:23,05,10,1, 11.9,1,1, 3.929, 10542.306, 311.902, 52809.190 23/04/07,12:35:23,06,10,1, 11.9,1,1, 3.929, 10542.306, 311.906, 52809.277 23/04/07,12:35:23,07,10,1, 11.9,1,1, 3.929, 10542.295, 311.927, 52809.322 23/04/07,12:35:23,08,10,1, 11.9,1,1, 3.929, 10542.291, 311.915, 52809.254 23/04/07,12:35:23,09,10,1, 11.9,1,1, 3.929, 10542.286, 311.917, 52809.170 23/04/07,12:35:23,10,10,1, 11.9,1,1, 3.929, 10542.260, 311.896, 52809.164 23/04/07,12:35:23,11,10,1, 11.9,1,1, 3.929, 10542.295, 311.906, 52809.097 23/04/07,12:35:23,12,10,1, 11.9,1,1, 3.929, 10542.290, 311.901, 52809.173 23/04/07,12:35:23,13,10,1, 11.9,1,1, 3.929, 10542.260, 311.940, 52809.245 23/04/07,12:35:23,14,10,1, 11.9,1,1, 3.929, 10542.245, 311.930, 52809.296 23/04/07,12:35:23,15,10,1, 11.9,1,1, 3.929, 10542.211, 311.927, 52809.235 23/04/07,12:35:23,16,10,1, 11.9,1,1, 3.929, 10542.227, 311.932, 52809.128 23/04/07,12:35:23,17,10,1, 11.9,1,1, 3.929, 10542.221, 311.926, 52809.074 23/04/07,12:35:23,18,10,1, 11.9,1,1, 3.929, 10542.195, 311.928, 52809.092 23/04/07,12:35:23,19,10,1, 11.9,1,1, 3.929, 10542.204, 311.924, 52809.188 23/04/07,12:35:24,00,10,1, 11.9,1,1, 3.930, 10542.197, 311.924, 52809.188 23/04/07,12:35:24,01,10,1, 11.9,1,1, 3.930, 10542.193, 311.950, 52809.298 23/04/07,12:35:24,02,10,1, 11.9,1,1, 3.930, 10542.186, 311.963, 52809.248 23/04/07,12:35:24,03,10,1, 11.9,1,1, 3.930, 10542.175, 311.954, 52809.150 23/04/07,12:35:24,04,10,1, 11.9,1,1, 3.930, 10542.190, 311.932, 52809.080 23/04/07,12:35:24,05,10,1, 11.9,1,1, 3.930, 10542.176, 311.932, 52809.057 23/04/07,12:35:24,06,10,1, 11.9,1,1, 3.930, 10542.152, 311.945, 52809.148 23/04/07,12:35:24,07,10,1, 11.9,1,1, 3.930, 10542.163, 311.974, 52809.247 23/04/07,12:35:24,08,10,1, 11.9,1,1, 3.930, 10542.154, 312.015, 52809.311 23/04/07,12:35:24,09,10,1, 11.9,1,1, 3.930, 10542.150, 311.994, 52809.287 23/04/07,12:35:24,10,10,1, 11.9,1,1, 3.930, 10542.143, 311.974, 52809.207 23/04/07,12:35:24,11,10,1, 11.9,1,1, 3.930, 10542.163, 311.996, 52809.153 23/04/07,12:35:24,12,10,1, 11.9,1,1, 3.930, 10542.144, 311.995, 52809.106 23/04/07,12:35:24,13,10,1, 11.9,1,1, 3.930, 10542.132, 311.983, 52809.171 23/04/07,12:35:24,14,10,1, 11.9,1,1, 3.930, 10542.114, 312.007, 52809.290 23/04/07,12:35:24,15,10,1, 11.9,1,1, 3.930, 10542.120, 312.025, 52809.312 23/04/07,12:35:24,16,10,1, 11.9,1,1, 3.930, 10542.109, 312.029, 52809.332 23/04/07,12:35:24,17,10,1, 11.9,1,1, 3.930, 10542.112, 312.022, 52809.284 23/04/07,12:35:24,18,10,1, 11.9,1,1, 3.930, 10542.091, 312.017, 52809.145 23/04/07,12:35:24,19,10,1, 11.9,1,1, 3.930, 10542.084, 312.030, 52809.159 23/04/07,12:35:25,00,10,1, 11.9,1,1, 3.929, 10542.080, 312.030, 52809.159 23/04/07,12:35:25,01,10,1, 11.9,1,1, 3.929, 10542.083, 312.048, 52809.262 23/04/07,12:35:25,02,10,1, 11.9,1,1, 3.929, 10542.081, 312.037, 52809.334 23/04/07,12:35:25,03,10,1, 11.9,1,1, 3.929, 10542.051, 312.050, 52809.346 23/04/07,12:35:25,04,10,1, 11.9,1,1, 3.929, 10542.059, 312.053, 52809.258 23/04/07,12:35:25,05,10,1, 11.9,1,1, 3.929, 10542.031, 312.082, 52809.198 23/04/07,12:35:25,06,10,1, 11.9,1,1, 3.929, 10542.043, 312.067, 52809.143 23/04/07,12:35:25,07,10,1, 11.9,1,1, 3.929, 10542.043, 312.091, 52809.180 23/04/07,12:35:25,08,10,1, 11.9,1,1, 3.929, 10542.041, 312.082, 52809.255 23/04/07,12:35:25,09,10,1, 11.9,1,1, 3.929, 10542.004, 312.099, 52809.347 23/04/07,12:35:25,10,10,1, 11.9,1,1, 3.929, 10541.996, 312.086, 52809.350 23/04/07,12:35:25,11,10,1, 11.9,1,1, 3.929, 10541.996, 312.097, 52809.268 23/04/07,12:35:25,12,10,1, 11.9,1,1, 3.929, 10541.985, 312.088, 52809.164 23/04/07,12:35:25,13,10,1, 11.9,1,1, 3.929, 10541.988, 312.098, 52809.143 23/04/07,12:35:25,14,10,1, 11.9,1,1, 3.929, 10541.995, 312.114, 52809.184 23/04/07,12:35:25,15,10,1, 11.9,1,1, 3.929, 10541.983, 312.112, 52809.274 23/04/07,12:35:25,16,10,1, 11.9,1,1, 3.929, 10541.986, 312.105, 52809.372 23/04/07,12:35:25,17,10,1, 11.9,1,1, 3.929, 10541.966, 312.118, 52809.336 23/04/07,12:35:25,18,10,1, 11.9,1,1, 3.929, 10541.953, 312.119, 52809.276 23/04/07,12:35:25,19,10,1, 11.9,1,1, 3.929, 10541.954, 312.120, 52809.172 23/04/07,12:35:26,00,10,1, 12.0,1,1, 3.931, 10541.947, 312.120, 52809.172 23/04/07,12:35:26,01,10,1, 12.0,1,1, 3.931, 10541.951, 312.141, 52809.152 23/04/07,12:35:26,02,10,1, 12.0,1,1, 3.931, 10541.952, 312.133, 52809.255 23/04/07,12:35:26,03,10,1, 12.0,1,1, 3.931, 10541.951, 312.144, 52809.315 23/04/07,12:35:26,04,10,1, 12.0,1,1, 3.931, 10541.917, 312.156, 52809.377 23/04/07,12:35:26,05,10,1, 12.0,1,1, 3.931, 10541.929, 312.136, 52809.329 23/04/07,12:35:26,06,10,1, 12.0,1,1, 3.931, 10541.923, 312.128, 52809.214 23/04/07,12:35:26,07,10,1, 12.0,1,1, 3.931, 10541.922, 312.142, 52809.171 23/04/07,12:35:26,08,10,1, 12.0,1,1, 3.931, 10541.918, 312.137, 52809.156 23/04/07,12:35:26,09,10,1, 12.0,1,1, 3.931, 10541.913, 312.155, 52809.243 23/04/07,12:35:26,10,10,1, 12.0,1,1, 3.931, 10541.904, 312.171, 52809.326 23/04/07,12:35:26,11,10,1, 12.0,1,1, 3.931, 10541.889, 312.179, 52809.362 23/04/07,12:35:26,12,10,1, 12.0,1,1, 3.931, 10541.918, 312.179, 52809.323 23/04/07,12:35:26,13,10,1, 12.0,1,1, 3.931, 10541.885, 312.167, 52809.215 23/04/07,12:35:26,14,10,1, 12.0,1,1, 3.931, 10541.894, 312.172, 52809.174 23/04/07,12:35:26,15,10,1, 12.0,1,1, 3.931, 10541.893, 312.195, 52809.290 23/04/07,12:35:26,16,10,1, 12.0,1,1, 3.931, 10541.902, 312.158, 52809.216 23/04/07,12:35:26,17,10,1, 12.0,1,1, 3.931, 10541.886, 312.193, 52809.476 23/04/07,12:35:26,18,10,1, 12.0,1,1, 3.931, 10541.908, 312.187, 52809.338 23/04/07,12:35:26,19,10,1, 12.0,1,1, 3.931, 10541.895, 312.176, 52809.288 23/04/07,12:35:27,00,10,1, 11.9,1,1, 3.932, 10541.888, 312.176, 52809.288 23/04/07,12:35:27,01,10,1, 11.9,1,1, 3.932, 10541.878, 312.191, 52809.145 23/04/07,12:35:27,02,10,1, 11.9,1,1, 3.932, 10541.844, 312.186, 52809.153 23/04/07,12:35:27,03,10,1, 11.9,1,1, 3.932, 10541.854, 312.226, 52809.239 23/04/07,12:35:27,04,10,1, 11.9,1,1, 3.932, 10541.856, 312.232, 52809.317 23/04/07,12:35:27,05,10,1, 11.9,1,1, 3.932, 10541.852, 312.242, 52809.391 23/04/07,12:35:27,06,10,1, 11.9,1,1, 3.932, 10541.837, 312.228, 52809.344 23/04/07,12:35:27,07,10,1, 11.9,1,1, 3.932, 10541.817, 312.220, 52809.209 23/04/07,12:35:27,08,10,1, 11.9,1,1, 3.932, 10541.852, 312.224, 52809.166 23/04/07,12:35:27,09,10,1, 11.9,1,1, 3.932, 10541.829, 312.226, 52809.163 23/04/07,12:35:27,10,10,1, 11.9,1,1, 3.932, 10541.840, 312.230, 52809.233 23/04/07,12:35:27,11,10,1, 11.9,1,1, 3.932, 10541.820, 312.243, 52809.313 23/04/07,12:35:27,12,10,1, 11.9,1,1, 3.932, 10541.822, 312.269, 52809.367 23/04/07,12:35:27,13,10,1, 11.9,1,1, 3.932, 10541.794, 312.281, 52809.322 23/04/07,12:35:27,14,10,1, 11.9,1,1, 3.932, 10541.814, 312.245, 52809.249 23/04/07,12:35:27,15,10,1, 11.9,1,1, 3.932, 10541.802, 312.240, 52809.199 23/04/07,12:35:27,16,10,1, 11.9,1,1, 3.932, 10541.801, 312.254, 52809.120 23/04/07,12:35:27,17,10,1, 11.9,1,1, 3.932, 10541.815, 312.249, 52809.201 23/04/07,12:35:27,18,10,1, 11.9,1,1, 3.932, 10541.777, 312.259, 52809.324 23/04/07,12:35:27,19,10,1, 11.9,1,1, 3.932, 10541.777, 312.253, 52809.384 23/04/07,12:35:28,00,10,1, 11.9,1,1, 3.927, 10541.772, 312.253, 52809.384 23/04/07,12:35:28,01,10,1, 11.9,1,1, 3.927, 10541.761, 312.262, 52809.257 23/04/07,12:35:28,02,10,1, 11.9,1,1, 3.927, 10541.740, 312.246, 52809.142 23/04/07,12:35:28,03,10,1, 11.9,1,1, 3.927, 10541.747, 312.259, 52809.145 23/04/07,12:35:28,04,10,1, 11.9,1,1, 3.927, 10541.756, 312.247, 52809.216 23/04/07,12:35:28,05,10,1, 11.9,1,1, 3.927, 10541.775, 312.296, 52809.349 23/04/07,12:35:28,06,10,1, 11.9,1,1, 3.927, 10541.760, 312.285, 52809.381 23/04/07,12:35:28,07,10,1, 11.9,1,1, 3.927, 10541.769, 312.306, 52809.388 23/04/07,12:35:28,08,10,1, 11.9,1,1, 3.927, 10541.759, 312.279, 52809.271 23/04/07,12:35:28,09,10,1, 11.9,1,1, 3.927, 10541.759, 312.256, 52809.183 23/04/07,12:35:28,10,10,1, 11.9,1,1, 3.927, 10541.746, 312.288, 52809.019 23/04/07,12:35:28,11,10,1, 11.9,1,1, 3.927, 10541.770, 312.278, 52809.142 23/04/07,12:35:28,12,10,1, 11.9,1,1, 3.927, 10541.745, 312.304, 52809.290 23/04/07,12:35:28,13,10,1, 11.9,1,1, 3.927, 10541.732, 312.334, 52809.364 23/04/07,12:35:28,14,10,1, 11.9,1,1, 3.927, 10541.748, 312.307, 52809.400 23/04/07,12:35:28,15,10,1, 11.9,1,1, 3.927, 10541.749, 312.318, 52809.276 23/04/07,12:35:28,16,10,1, 11.9,1,1, 3.927, 10541.757, 312.315, 52809.201 23/04/07,12:35:28,17,10,1, 11.9,1,1, 3.927, 10541.757, 312.308, 52809.181 23/04/07,12:35:28,18,10,1, 11.9,1,1, 3.927, 10541.772, 312.320, 52809.219 23/04/07,12:35:28,19,10,1, 11.9,1,1, 3.927, 10541.743, 312.335, 52809.303 23/04/07,12:35:29,00,10,1, 11.9,1,1, 3.931, 10541.738, 312.335, 52809.303 23/04/07,12:35:29,01,10,1, 11.9,1,1, 3.931, 10541.726, 312.327, 52809.348 23/04/07,12:35:29,02,10,1, 11.9,1,1, 3.931, 10541.727, 312.369, 52809.269 23/04/07,12:35:29,03,10,1, 11.9,1,1, 3.931, 10541.731, 312.346, 52809.165 23/04/07,12:35:29,04,10,1, 11.9,1,1, 3.931, 10541.733, 312.326, 52809.104 23/04/07,12:35:29,05,10,1, 11.9,1,1, 3.931, 10541.735, 312.352, 52809.166 23/04/07,12:35:29,06,10,1, 11.9,1,1, 3.931, 10541.738, 312.363, 52809.252 23/04/07,12:35:29,07,10,1, 11.9,1,1, 3.931, 10541.735, 312.361, 52809.366 23/04/07,12:35:29,08,10,1, 11.9,1,1, 3.931, 10541.751, 312.366, 52809.370 23/04/07,12:35:29,09,10,1, 11.9,1,1, 3.931, 10541.706, 312.375, 52809.268 23/04/07,12:35:29,10,10,1, 11.9,1,1, 3.931, 10541.714, 312.368, 52809.202 23/04/07,12:35:29,11,10,1, 11.9,1,1, 3.931, 10541.711, 312.365, 52809.187 23/04/07,12:35:29,12,10,1, 11.9,1,1, 3.931, 10541.713, 312.361, 52809.161 23/04/07,12:35:29,13,10,1, 11.9,1,1, 3.931, 10541.720, 312.387, 52809.281 23/04/07,12:35:29,14,10,1, 11.9,1,1, 3.931, 10541.723, 312.392, 52809.381 23/04/07,12:35:29,15,10,1, 11.9,1,1, 3.931, 10541.700, 312.379, 52809.394 23/04/07,12:35:29,16,10,1, 11.9,1,1, 3.931, 10541.702, 312.403, 52809.287 23/04/07,12:35:29,17,10,1, 11.9,1,1, 3.931, 10541.700, 312.390, 52809.226 23/04/07,12:35:29,18,10,1, 11.9,1,1, 3.931, 10541.702, 312.392, 52809.146 23/04/07,12:35:29,19,10,1, 11.9,1,1, 3.931, 10541.705, 312.399, 52809.189 23/04/07,12:35:30,00,11,1, 11.9,1,1, 3.930, 10541.697, 312.399, 52809.189 23/04/07,12:35:30,01,11,1, 11.9,1,1, 3.930, 10541.689, 312.401, 52809.364 23/04/07,12:35:30,02,11,1, 11.9,1,1, 3.930, 10541.683, 312.428, 52809.401 23/04/07,12:35:30,03,11,1, 11.9,1,1, 3.930, 10541.662, 312.381, 52809.326 23/04/07,12:35:30,04,11,1, 11.9,1,1, 3.930, 10541.676, 312.404, 52809.213 23/04/07,12:35:30,05,11,1, 11.9,1,1, 3.930, 10541.681, 312.415, 52809.183 23/04/07,12:35:30,06,11,1, 11.9,1,1, 3.930, 10541.665, 312.400, 52809.168 23/04/07,12:35:30,07,11,1, 11.9,1,1, 3.930, 10541.679, 312.395, 52809.284 23/04/07,12:35:30,08,11,1, 11.9,1,1, 3.930, 10541.661, 312.418, 52809.341 23/04/07,12:35:30,09,11,1, 11.9,1,1, 3.930, 10541.665, 312.416, 52809.366 23/04/07,12:35:30,10,11,1, 11.9,1,1, 3.930, 10541.653, 312.424, 52809.292 23/04/07,12:35:30,11,11,1, 11.9,1,1, 3.930, 10541.682, 312.419, 52809.206 23/04/07,12:35:30,12,11,1, 11.9,1,1, 3.930, 10541.681, 312.427, 52809.115 23/04/07,12:35:30,13,11,1, 11.9,1,1, 3.930, 10541.672, 312.401, 52809.131 23/04/07,12:35:30,14,11,1, 11.9,1,1, 3.930, 10541.666, 312.432, 52809.268 23/04/07,12:35:30,15,11,1, 11.9,1,1, 3.930, 10541.675, 312.423, 52809.334 23/04/07,12:35:30,16,11,1, 11.9,1,1, 3.930, 10541.670, 312.452, 52809.387 23/04/07,12:35:30,17,11,1, 11.9,1,1, 3.930, 10541.659, 312.454, 52809.314 23/04/07,12:35:30,18,11,1, 11.9,1,1, 3.930, 10541.676, 312.420, 52809.149 23/04/07,12:35:30,19,11,1, 11.9,1,1, 3.930, 10541.654, 312.422, 52809.138 23/04/07,12:35:31,00,11,1, 11.9,1,1, 3.930, 10541.646, 312.422, 52809.138 23/04/07,12:35:31,01,11,1, 11.9,1,1, 3.930, 10541.661, 312.433, 52809.262 23/04/07,12:35:31,02,11,1, 11.9,1,1, 3.930, 10541.643, 312.443, 52809.338 23/04/07,12:35:31,03,11,1, 11.9,1,1, 3.930, 10541.668, 312.471, 52809.382 23/04/07,12:35:31,04,11,1, 11.9,1,1, 3.930, 10541.638, 312.431, 52809.295 23/04/07,12:35:31,05,11,1, 11.9,1,1, 3.930, 10541.620, 312.440, 52809.372 23/04/07,12:35:31,06,11,1, 11.9,1,1, 3.930, 10541.643, 312.425, 52809.199 23/04/07,12:35:31,07,11,1, 11.9,1,1, 3.930, 10541.667, 312.445, 52809.197 23/04/07,12:35:31,08,11,1, 11.9,1,1, 3.930, 10541.652, 312.452, 52809.287 23/04/07,12:35:31,09,11,1, 11.9,1,1, 3.930, 10541.636, 312.455, 52809.340 23/04/07,12:35:31,10,11,1, 11.9,1,1, 3.930, 10541.620, 312.462, 52809.395 23/04/07,12:35:31,11,11,1, 11.9,1,1, 3.930, 10541.632, 312.476, 52809.314 23/04/07,12:35:31,12,11,1, 11.9,1,1, 3.930, 10541.664, 312.450, 52809.234 23/04/07,12:35:31,13,11,1, 11.9,1,1, 3.930, 10541.632, 312.447, 52809.125 23/04/07,12:35:31,14,11,1, 11.9,1,1, 3.930, 10541.665, 312.455, 52809.169 23/04/07,12:35:31,15,11,1, 11.9,1,1, 3.930, 10541.656, 312.500, 52809.209 23/04/07,12:35:31,16,11,1, 11.9,1,1, 3.930, 10541.658, 312.521, 52809.290 23/04/07,12:35:31,17,11,1, 11.9,1,1, 3.930, 10541.646, 312.507, 52809.333 23/04/07,12:35:31,18,11,1, 11.9,1,1, 3.930, 10541.651, 312.490, 52809.317 23/04/07,12:35:31,19,11,1, 11.9,1,1, 3.930, 10541.660, 312.476, 52809.166 23/04/07,12:35:32,00,11,1, 11.9,1,1, 3.931, 10541.655, 312.476, 52809.166 23/04/07,12:35:32,01,11,1, 11.9,1,1, 3.931, 10541.658, 312.452, 52809.141 23/04/07,12:35:32,02,11,1, 11.9,1,1, 3.931, 10541.667, 312.469, 52809.189 23/04/07,12:35:32,03,11,1, 11.9,1,1, 3.931, 10541.662, 312.504, 52809.313 23/04/07,12:35:32,04,11,1, 11.9,1,1, 3.931, 10541.641, 312.483, 52809.357 23/04/07,12:35:32,05,11,1, 11.9,1,1, 3.931, 10541.651, 312.481, 52809.293 23/04/07,12:35:32,06,11,1, 11.9,1,1, 3.931, 10541.633, 312.466, 52809.156 23/04/07,12:35:32,07,11,1, 11.9,1,1, 3.931, 10541.648, 312.459, 52809.103 23/04/07,12:35:32,08,11,1, 11.9,1,1, 3.931, 10541.672, 312.476, 52809.122 23/04/07,12:35:32,09,11,1, 11.9,1,1, 3.931, 10541.687, 312.488, 52809.247 23/04/07,12:35:32,10,11,1, 11.9,1,1, 3.931, 10541.671, 312.484, 52809.328 23/04/07,12:35:32,11,11,1, 11.9,1,1, 3.931, 10541.654, 312.501, 52809.327 23/04/07,12:35:32,12,11,1, 11.9,1,1, 3.931, 10541.645, 312.474, 52809.293 23/04/07,12:35:32,13,11,1, 11.9,1,1, 3.931, 10541.662, 312.488, 52809.216 23/04/07,12:35:32,14,11,1, 11.9,1,1, 3.931, 10541.670, 312.479, 52809.114 23/04/07,12:35:32,15,11,1, 11.9,1,1, 3.931, 10541.692, 312.470, 52809.165 23/04/07,12:35:32,16,11,1, 11.9,1,1, 3.931, 10541.647, 312.488, 52809.282 23/04/07,12:35:32,17,11,1, 11.9,1,1, 3.931, 10541.680, 312.472, 52809.279 23/04/07,12:35:32,18,11,1, 11.9,1,1, 3.931, 10541.671, 312.476, 52809.348 23/04/07,12:35:32,19,11,1, 11.9,1,1, 3.931, 10541.671, 312.488, 52809.288 23/04/07,12:35:33,00,11,1, 11.9,1,1, 3.933, 10541.663, 312.488, 52809.288 23/04/07,12:35:33,01,11,1, 11.9,1,1, 3.933, 10541.676, 312.486, 52809.106 23/04/07,12:35:33,02,11,1, 11.9,1,1, 3.933, 10541.689, 312.468, 52809.109 23/04/07,12:35:33,03,11,1, 11.9,1,1, 3.933, 10541.714, 312.463, 52809.193 23/04/07,12:35:33,04,11,1, 11.9,1,1, 3.933, 10541.677, 312.493, 52809.281 23/04/07,12:35:33,05,11,1, 11.9,1,1, 3.933, 10541.686, 312.491, 52809.336 23/04/07,12:35:33,06,11,1, 11.9,1,1, 3.933, 10541.703, 312.475, 52809.249 23/04/07,12:35:33,07,11,1, 11.9,1,1, 3.933, 10541.689, 312.479, 52809.137 23/04/07,12:35:33,08,11,1, 11.9,1,1, 3.933, 10541.697, 312.459, 52809.059 23/04/07,12:35:33,09,11,1, 11.9,1,1, 3.933, 10541.692, 312.439, 52809.087 23/04/07,12:35:33,10,11,1, 11.9,1,1, 3.933, 10541.694, 312.466, 52809.169 23/04/07,12:35:33,11,11,1, 11.9,1,1, 3.933, 10541.707, 312.470, 52809.274 23/04/07,12:35:33,12,11,1, 11.9,1,1, 3.933, 10541.674, 312.489, 52809.350 23/04/07,12:35:33,13,11,1, 11.9,1,1, 3.933, 10541.681, 312.462, 52809.233 23/04/07,12:35:33,14,11,1, 11.9,1,1, 3.933, 10541.700, 312.423, 52808.870 23/04/07,12:35:33,15,11,1, 11.9,1,1, 3.933, 10541.665, 312.461, 52809.031 23/04/07,12:35:33,16,11,1, 11.9,1,1, 3.933, 10541.677, 312.471, 52809.130 23/04/07,12:35:33,17,11,1, 11.9,1,1, 3.933, 10541.709, 312.448, 52809.202 23/04/07,12:35:33,18,11,1, 11.9,1,1, 3.933, 10541.693, 312.480, 52809.273 23/04/07,12:35:33,19,11,1, 11.9,1,1, 3.933, 10541.704, 312.455, 52809.326 23/04/07,12:35:34,00,11,1, 11.9,1,1, 3.933, 10541.697, 312.455, 52809.326 23/04/07,12:35:34,01,11,1, 11.9,1,1, 3.933, 10541.684, 312.442, 52809.129 23/04/07,12:35:34,02,11,1, 11.9,1,1, 3.933, 10541.720, 312.454, 52809.103 23/04/07,12:35:34,03,11,1, 11.9,1,1, 3.933, 10541.723, 312.436, 52809.115 23/04/07,12:35:34,04,11,1, 11.9,1,1, 3.933, 10541.725, 312.439, 52809.207 23/04/07,12:35:34,05,11,1, 11.9,1,1, 3.933, 10541.721, 312.449, 52809.291 23/04/07,12:35:34,06,11,1, 11.9,1,1, 3.933, 10541.703, 312.471, 52809.298 23/04/07,12:35:34,07,11,1, 11.9,1,1, 3.933, 10541.700, 312.430, 52809.226 23/04/07,12:35:34,08,11,1, 11.9,1,1, 3.933, 10541.710, 312.427, 52809.119 23/04/07,12:35:34,09,11,1, 11.9,1,1, 3.933, 10541.728, 312.429, 52809.101 23/04/07,12:35:34,10,11,1, 11.9,1,1, 3.933, 10541.729, 312.434, 52809.073 23/04/07,12:35:34,11,11,1, 11.9,1,1, 3.933, 10541.737, 312.429, 52809.150 23/04/07,12:35:34,12,11,1, 11.9,1,1, 3.933, 10541.723, 312.454, 52809.246 23/04/07,12:35:34,13,11,1, 11.9,1,1, 3.933, 10541.733, 312.448, 52809.283 23/04/07,12:35:34,14,11,1, 11.9,1,1, 3.933, 10541.738, 312.445, 52809.203 23/04/07,12:35:34,15,11,1, 11.9,1,1, 3.933, 10541.722, 312.444, 52809.104 23/04/07,12:35:34,16,11,1, 11.9,1,1, 3.933, 10541.743, 312.421, 52808.980 23/04/07,12:35:34,17,11,1, 11.9,1,1, 3.933, 10541.736, 312.422, 52809.036 23/04/07,12:35:34,18,11,1, 11.9,1,1, 3.933, 10541.735, 312.415, 52809.154 23/04/07,12:35:34,19,11,1, 11.9,1,1, 3.933, 10541.718, 312.455, 52809.259 23/04/07,12:35:35,00,11,1, 11.9,1,1, 3.929, 10541.713, 312.455, 52809.259 23/04/07,12:35:35,01,11,1, 11.9,1,1, 3.929, 10541.742, 312.426, 52809.178 23/04/07,12:35:35,02,11,1, 11.9,1,1, 3.929, 10541.730, 312.416, 52809.075 23/04/07,12:35:35,03,11,1, 11.9,1,1, 3.929, 10541.721, 312.421, 52809.051 23/04/07,12:35:35,04,11,1, 11.9,1,1, 3.929, 10541.742, 312.413, 52809.059 23/04/07,12:35:35,05,11,1, 11.9,1,1, 3.929, 10541.743, 312.425, 52809.133 23/04/07,12:35:35,06,11,1, 11.9,1,1, 3.929, 10541.745, 312.415, 52809.262 23/04/07,12:35:35,07,11,1, 11.9,1,1, 3.929, 10541.721, 312.396, 52809.232 23/04/07,12:35:35,08,11,1, 11.9,1,1, 3.929, 10541.725, 312.396, 52809.141 23/04/07,12:35:35,09,11,1, 11.9,1,1, 3.929, 10541.749, 312.360, 52809.025 23/04/07,12:35:35,10,11,1, 11.9,1,1, 3.929, 10541.748, 312.387, 52808.993 23/04/07,12:35:35,11,11,1, 11.9,1,1, 3.929, 10541.765, 312.372, 52809.044 23/04/07,12:35:35,12,11,1, 11.9,1,1, 3.929, 10541.732, 312.396, 52809.173 23/04/07,12:35:35,13,11,1, 11.9,1,1, 3.929, 10541.720, 312.410, 52809.234 23/04/07,12:35:35,14,11,1, 11.9,1,1, 3.929, 10541.741, 312.389, 52809.194 23/04/07,12:35:35,15,11,1, 11.9,1,1, 3.929, 10541.715, 312.346, 52809.120 23/04/07,12:35:35,16,11,1, 11.9,1,1, 3.929, 10541.748, 312.391, 52809.021 23/04/07,12:35:35,17,11,1, 11.9,1,1, 3.929, 10541.744, 312.372, 52809.008 23/04/07,12:35:35,18,11,1, 11.9,1,1, 3.929, 10541.738, 312.348, 52809.060 23/04/07,12:35:35,19,11,1, 11.9,1,1, 3.929, 10541.728, 312.356, 52809.174 23/04/07,12:35:36,00,11,1, 11.9,1,1, 3.933, 10541.722, 312.356, 52809.174 23/04/07,12:35:36,01,11,1, 11.9,1,1, 3.933, 10541.731, 312.368, 52809.197 23/04/07,12:35:36,02,11,1, 11.9,1,1, 3.933, 10541.738, 312.340, 52809.097 23/04/07,12:35:36,03,11,1, 11.9,1,1, 3.933, 10541.737, 312.358, 52809.019 23/04/07,12:35:36,04,11,1, 11.9,1,1, 3.933, 10541.762, 312.371, 52809.026 23/04/07,12:35:36,05,11,1, 11.9,1,1, 3.933, 10541.741, 312.363, 52809.073 23/04/07,12:35:36,06,11,1, 11.9,1,1, 3.933, 10541.752, 312.373, 52809.165 23/04/07,12:35:36,07,11,1, 11.9,1,1, 3.933, 10541.761, 312.366, 52809.212 23/04/07,12:35:36,08,11,1, 11.9,1,1, 3.933, 10541.754, 312.359, 52809.170 23/04/07,12:35:36,09,11,1, 11.9,1,1, 3.933, 10541.741, 312.357, 52809.069 23/04/07,12:35:36,10,11,1, 11.9,1,1, 3.933, 10541.748, 312.313, 52808.997 23/04/07,12:35:36,11,11,1, 11.9,1,1, 3.933, 10541.749, 312.321, 52809.021 23/04/07,12:35:36,12,11,1, 11.9,1,1, 3.933, 10541.758, 312.296, 52809.061 23/04/07,12:35:36,13,11,1, 11.9,1,1, 3.933, 10541.751, 312.320, 52809.212 23/04/07,12:35:36,14,11,1, 11.9,1,1, 3.933, 10541.747, 312.316, 52809.222 23/04/07,12:35:36,15,11,1, 11.9,1,1, 3.933, 10541.740, 312.317, 52809.130 23/04/07,12:35:36,16,11,1, 11.9,1,1, 3.933, 10541.760, 312.322, 52809.121 23/04/07,12:35:36,17,11,1, 11.9,1,1, 3.933, 10541.763, 312.318, 52809.035 23/04/07,12:35:36,18,11,1, 11.9,1,1, 3.933, 10541.782, 312.307, 52808.952 23/04/07,12:35:36,19,11,1, 11.9,1,1, 3.933, 10541.772, 312.290, 52809.085 23/04/07,12:35:37,00,11,1, 11.9,1,1, 3.934, 10541.772, 312.290, 52809.085 23/04/07,12:35:37,01,11,1, 11.9,1,1, 3.934, 10541.764, 312.303, 52809.173 23/04/07,12:35:37,02,11,1, 11.9,1,1, 3.934, 10541.743, 312.290, 52809.096 23/04/07,12:35:37,03,11,1, 11.9,1,1, 3.934, 10541.737, 312.310, 52808.991 23/04/07,12:35:37,04,11,1, 11.9,1,1, 3.934, 10541.743, 312.258, 52808.931 23/04/07,12:35:37,05,11,1, 11.9,1,1, 3.934, 10541.755, 312.277, 52808.997 23/04/07,12:35:37,06,11,1, 11.9,1,1, 3.934, 10541.741, 312.267, 52809.096 23/04/07,12:35:37,07,11,1, 11.9,1,1, 3.934, 10541.742, 312.272, 52809.138 23/04/07,12:35:37,08,11,1, 11.9,1,1, 3.934, 10541.736, 312.292, 52809.167 23/04/07,12:35:37,09,11,1, 11.9,1,1, 3.934, 10541.718, 312.248, 52809.050 23/04/07,12:35:37,10,11,1, 11.9,1,1, 3.934, 10541.754, 312.257, 52808.871 23/04/07,12:35:37,11,11,1, 11.9,1,1, 3.934, 10541.691, 312.259, 52808.937 23/04/07,12:35:37,12,11,1, 11.9,1,1, 3.934, 10541.707, 312.230, 52808.967 23/04/07,12:35:37,13,11,1, 11.9,1,1, 3.934, 10541.730, 312.265, 52809.078 23/04/07,12:35:37,14,11,1, 11.9,1,1, 3.934, 10541.715, 312.264, 52809.137 23/04/07,12:35:37,15,11,1, 11.9,1,1, 3.934, 10541.707, 312.247, 52809.132 23/04/07,12:35:37,16,11,1, 11.9,1,1, 3.934, 10541.685, 312.215, 52809.042 23/04/07,12:35:37,17,11,1, 11.9,1,1, 3.934, 10541.690, 312.225, 52808.946 23/04/07,12:35:37,18,11,1, 11.9,1,1, 3.934, 10541.706, 312.210, 52808.928 23/04/07,12:35:37,19,11,1, 11.9,1,1, 3.934, 10541.717, 312.200, 52808.977 23/04/07,12:35:38,00,11,1, 11.9,1,1, 3.931, 10541.713, 312.200, 52808.977 23/04/07,12:35:38,01,11,1, 11.9,1,1, 3.931, 10541.693, 312.196, 52809.123 23/04/07,12:35:38,02,11,1, 11.9,1,1, 3.931, 10541.674, 312.184, 52809.117 23/04/07,12:35:38,03,11,1, 11.9,1,1, 3.931, 10541.676, 312.196, 52809.043 23/04/07,12:35:38,04,11,1, 11.9,1,1, 3.931, 10541.667, 312.188, 52808.962 23/04/07,12:35:38,05,11,1, 11.9,1,1, 3.931, 10541.694, 312.185, 52808.926 23/04/07,12:35:38,06,11,1, 11.9,1,1, 3.931, 10541.670, 312.180, 52808.955 23/04/07,12:35:38,07,11,1, 11.9,1,1, 3.931, 10541.661, 312.173, 52809.047 23/04/07,12:35:38,08,11,1, 11.9,1,1, 3.931, 10541.674, 312.184, 52809.166 23/04/07,12:35:38,09,11,1, 11.9,1,1, 3.931, 10541.675, 312.161, 52809.137 23/04/07,12:35:38,10,11,1, 11.9,1,1, 3.931, 10541.647, 312.180, 52809.032 23/04/07,12:35:38,11,11,1, 11.9,1,1, 3.931, 10541.680, 312.151, 52808.914 23/04/07,12:35:38,12,11,1, 11.9,1,1, 3.931, 10541.688, 312.138, 52808.890 23/04/07,12:35:38,13,11,1, 11.9,1,1, 3.931, 10541.660, 312.152, 52808.994 23/04/07,12:35:38,14,11,1, 11.9,1,1, 3.931, 10541.683, 312.170, 52809.074 23/04/07,12:35:38,15,11,1, 11.9,1,1, 3.931, 10541.655, 312.163, 52809.124 23/04/07,12:35:38,16,11,1, 11.9,1,1, 3.931, 10541.657, 312.177, 52809.099 23/04/07,12:35:38,17,11,1, 11.9,1,1, 3.931, 10541.679, 312.145, 52809.028 23/04/07,12:35:38,18,11,1, 11.9,1,1, 3.931, 10541.679, 312.134, 52808.896 23/04/07,12:35:38,19,11,1, 11.9,1,1, 3.931, 10541.673, 312.112, 52808.912 23/04/07,12:35:39,00,11,1, 11.9,1,1, 3.932, 10541.672, 312.112, 52808.912 23/04/07,12:35:39,01,11,1, 11.9,1,1, 3.932, 10541.654, 312.145, 52809.060 23/04/07,12:35:39,02,11,1, 11.9,1,1, 3.932, 10541.647, 312.143, 52809.142 23/04/07,12:35:39,03,11,1, 11.9,1,1, 3.932, 10541.640, 312.123, 52809.086 23/04/07,12:35:39,04,11,1, 11.9,1,1, 3.932, 10541.665, 312.101, 52808.964 23/04/07,12:35:39,05,11,1, 11.9,1,1, 3.932, 10541.664, 312.106, 52808.892 23/04/07,12:35:39,06,11,1, 11.9,1,1, 3.932, 10541.647, 312.103, 52808.887 23/04/07,12:35:39,07,11,1, 11.9,1,1, 3.932, 10541.681, 312.113, 52808.971 23/04/07,12:35:39,08,11,1, 11.9,1,1, 3.932, 10541.678, 312.093, 52809.079 23/04/07,12:35:39,09,11,1, 11.9,1,1, 3.932, 10541.668, 312.102, 52809.151 23/04/07,12:35:39,10,11,1, 11.9,1,1, 3.932, 10541.653, 312.113, 52809.070 23/04/07,12:35:39,11,11,1, 11.9,1,1, 3.932, 10541.671, 312.087, 52808.986 23/04/07,12:35:39,12,11,1, 11.9,1,1, 3.932, 10541.695, 312.074, 52808.892 23/04/07,12:35:39,13,11,1, 11.9,1,1, 3.932, 10541.666, 312.062, 52808.880 23/04/07,12:35:39,14,11,1, 11.9,1,1, 3.932, 10541.665, 312.047, 52808.984 23/04/07,12:35:39,15,11,1, 11.9,1,1, 3.932, 10541.666, 312.046, 52809.055 23/04/07,12:35:39,16,11,1, 11.9,1,1, 3.932, 10541.655, 312.059, 52809.115 23/04/07,12:35:39,17,11,1, 11.9,1,1, 3.932, 10541.660, 312.047, 52809.059 23/04/07,12:35:39,18,11,1, 11.9,1,1, 3.932, 10541.667, 312.041, 52808.930 23/04/07,12:35:39,19,11,1, 11.9,1,1, 3.932, 10541.661, 312.024, 52808.840 23/04/07,12:35:40,00,11,1, 11.9,1,1, 3.932, 10541.655, 312.024, 52808.840 23/04/07,12:35:40,01,11,1, 11.9,1,1, 3.932, 10541.666, 312.025, 52808.945 23/04/07,12:35:40,02,11,1, 11.9,1,1, 3.932, 10541.651, 312.043, 52809.048 23/04/07,12:35:40,03,11,1, 11.9,1,1, 3.932, 10541.635, 312.014, 52809.048 23/04/07,12:35:40,04,11,1, 11.9,1,1, 3.932, 10541.638, 312.011, 52809.019 23/04/07,12:35:40,05,11,1, 11.9,1,1, 3.932, 10541.650, 311.974, 52808.891 23/04/07,12:35:40,06,11,1, 11.9,1,1, 3.932, 10541.649, 311.960, 52808.827 23/04/07,12:35:40,07,11,1, 11.9,1,1, 3.932, 10541.641, 311.976, 52808.849 23/04/07,12:35:40,08,11,1, 11.9,1,1, 3.932, 10541.660, 311.981, 52808.952 23/04/07,12:35:40,09,11,1, 11.9,1,1, 3.932, 10541.639, 311.975, 52809.025 23/04/07,12:35:40,10,11,1, 11.9,1,1, 3.932, 10541.653, 311.988, 52809.067 23/04/07,12:35:40,11,11,1, 11.9,1,1, 3.932, 10541.632, 311.950, 52808.974 23/04/07,12:35:40,12,11,1, 11.9,1,1, 3.932, 10541.648, 311.973, 52808.881 23/04/07,12:35:40,13,11,1, 11.9,1,1, 3.932, 10541.639, 311.964, 52808.817 23/04/07,12:35:40,14,11,1, 11.9,1,1, 3.932, 10541.661, 311.942, 52808.842 23/04/07,12:35:40,15,11,1, 11.9,1,1, 3.932, 10541.637, 311.946, 52808.946 23/04/07,12:35:40,16,11,1, 11.9,1,1, 3.932, 10541.619, 311.934, 52809.015 23/04/07,12:35:40,17,11,1, 11.9,1,1, 3.932, 10541.623, 311.945, 52809.045 23/04/07,12:35:40,18,11,1, 11.9,1,1, 3.932, 10541.608, 311.944, 52808.963 23/04/07,12:35:40,19,11,1, 11.9,1,1, 3.932, 10541.644, 311.919, 52808.859 23/04/07,12:35:41,00,11,1, 11.9,1,1, 3.935, 10541.638, 311.919, 52808.859 23/04/07,12:35:41,01,11,1, 11.9,1,1, 3.935, 10541.632, 311.902, 52808.838 23/04/07,12:35:41,02,11,1, 11.9,1,1, 3.935, 10541.625, 311.902, 52808.964 23/04/07,12:35:41,03,11,1, 11.9,1,1, 3.935, 10541.601, 311.915, 52809.028 23/04/07,12:35:41,04,11,1, 11.9,1,1, 3.935, 10541.627, 311.919, 52809.073 23/04/07,12:35:41,05,11,1, 11.9,1,1, 3.935, 10541.614, 311.914, 52808.945 23/04/07,12:35:41,06,11,1, 11.9,1,1, 3.935, 10541.610, 311.887, 52808.849 23/04/07,12:35:41,07,11,1, 11.9,1,1, 3.935, 10541.599, 311.886, 52808.756 23/04/07,12:35:41,08,11,1, 11.9,1,1, 3.935, 10541.613, 311.867, 52808.841 23/04/07,12:35:41,09,11,1, 11.9,1,1, 3.935, 10541.600, 311.875, 52808.975 23/04/07,12:35:41,10,11,1, 11.9,1,1, 3.935, 10541.600, 311.889, 52809.048 23/04/07,12:35:41,11,11,1, 11.9,1,1, 3.935, 10541.587, 311.881, 52809.007 23/04/07,12:35:41,12,11,1, 11.9,1,1, 3.935, 10541.602, 311.858, 52808.940 23/04/07,12:35:41,13,11,1, 11.9,1,1, 3.935, 10541.601, 311.865, 52808.845 23/04/07,12:35:41,14,11,1, 11.9,1,1, 3.935, 10541.603, 311.856, 52808.803 23/04/07,12:35:41,15,11,1, 11.9,1,1, 3.935, 10541.619, 311.869, 52808.884 23/04/07,12:35:41,16,11,1, 11.9,1,1, 3.935, 10541.590, 311.874, 52808.958 23/04/07,12:35:41,17,11,1, 11.9,1,1, 3.935, 10541.588, 311.872, 52809.053 23/04/07,12:35:41,18,11,1, 11.9,1,1, 3.935, 10541.588, 311.835, 52808.996 23/04/07,12:35:41,19,11,1, 11.9,1,1, 3.935, 10541.605, 311.799, 52808.903 23/04/07,12:35:42,00,11,1, 11.9,1,1, 3.930, 10541.605, 311.799, 52808.903 23/04/07,12:35:42,01,11,1, 11.9,1,1, 3.930, 10541.614, 311.828, 52808.772 23/04/07,12:35:42,02,11,1, 11.9,1,1, 3.930, 10541.607, 311.810, 52808.848 23/04/07,12:35:42,03,11,1, 11.9,1,1, 3.930, 10541.606, 311.842, 52808.975 23/04/07,12:35:42,04,11,1, 11.9,1,1, 3.930, 10541.582, 311.807, 52809.000 23/04/07,12:35:42,05,11,1, 11.9,1,1, 3.930, 10541.595, 311.817, 52808.996 23/04/07,12:35:42,06,11,1, 11.9,1,1, 3.930, 10541.591, 311.786, 52808.851 23/04/07,12:35:42,07,11,1, 11.9,1,1, 3.930, 10541.566, 311.764, 52808.779 23/04/07,12:35:42,08,11,1, 11.9,1,1, 3.930, 10541.599, 311.752, 52808.747 23/04/07,12:35:42,09,11,1, 11.9,1,1, 3.930, 10541.588, 311.772, 52808.832 23/04/07,12:35:42,10,11,1, 11.9,1,1, 3.930, 10541.568, 311.775, 52808.962 23/04/07,12:35:42,11,11,1, 11.9,1,1, 3.930, 10541.582, 311.788, 52808.982 23/04/07,12:35:42,12,11,1, 11.9,1,1, 3.930, 10541.586, 311.774, 52808.907 23/04/07,12:35:42,13,11,1, 11.9,1,1, 3.930, 10541.583, 311.741, 52808.834 23/04/07,12:35:42,14,11,1, 11.9,1,1, 3.930, 10541.601, 311.733, 52808.740 23/04/07,12:35:42,15,11,1, 11.9,1,1, 3.930, 10541.599, 311.745, 52808.781 23/04/07,12:35:42,16,11,1, 11.9,1,1, 3.930, 10541.611, 311.723, 52808.446 23/04/07,12:35:42,17,11,1, 11.9,1,1, 3.930, 10541.528, 311.751, 52808.759 23/04/07,12:35:42,18,11,1, 11.9,1,1, 3.930, 10541.532, 311.734, 52808.874 23/04/07,12:35:42,19,11,1, 11.9,1,1, 3.930, 10541.535, 311.741, 52808.857 23/04/07,12:35:43,00,11,1, 11.9,1,1, 3.933, 10541.530, 311.741, 52808.857 23/04/07,12:35:43,01,11,1, 11.9,1,1, 3.933, 10541.566, 311.711, 52808.863 23/04/07,12:35:43,02,11,1, 11.9,1,1, 3.933, 10541.563, 311.717, 52808.876 23/04/07,12:35:43,03,11,1, 11.9,1,1, 3.933, 10541.558, 311.718, 52808.870 23/04/07,12:35:43,04,11,1, 11.9,1,1, 3.933, 10541.560, 311.699, 52808.851 23/04/07,12:35:43,05,11,1, 11.9,1,1, 3.933, 10541.541, 311.704, 52808.859 23/04/07,12:35:43,06,11,1, 11.9,1,1, 3.933, 10541.541, 311.699, 52808.866 23/04/07,12:35:43,07,11,1, 11.9,1,1, 3.933, 10541.536, 311.698, 52808.880 23/04/07,12:35:43,08,11,1, 11.9,1,1, 3.933, 10541.527, 311.691, 52808.892 23/04/07,12:35:43,09,11,1, 11.9,1,1, 3.933, 10541.525, 311.682, 52808.865 23/04/07,12:35:43,10,11,1, 11.9,1,1, 3.933, 10541.534, 311.669, 52808.862 23/04/07,12:35:43,11,11,1, 11.9,1,1, 3.933, 10541.506, 311.687, 52808.858 23/04/07,12:35:43,12,11,1, 11.9,1,1, 3.933, 10541.502, 311.674, 52808.854 23/04/07,12:35:43,13,11,1, 11.9,1,1, 3.933, 10541.506, 311.661, 52808.834 23/04/07,12:35:43,14,11,1, 11.9,1,1, 3.933, 10541.488, 311.651, 52808.861 23/04/07,12:35:43,15,11,1, 11.9,1,1, 3.933, 10541.479, 311.660, 52808.855 23/04/07,12:35:43,16,11,1, 11.9,1,1, 3.933, 10541.473, 311.637, 52808.817 23/04/07,12:35:43,17,11,1, 11.9,1,1, 3.933, 10541.448, 311.650, 52808.831 23/04/07,12:35:43,18,11,1, 11.9,1,1, 3.933, 10541.450, 311.670, 52808.836 23/04/07,12:35:43,19,11,1, 11.9,1,1, 3.933, 10541.461, 311.647, 52808.807 23/04/07,12:35:44,00,11,1, 11.9,1,1, 3.929, 10541.455, 311.647, 52808.807 23/04/07,12:35:44,01,11,1, 11.9,1,1, 3.929, 10541.451, 311.655, 52808.832 23/04/07,12:35:44,02,11,1, 11.9,1,1, 3.929, 10541.441, 311.672, 52808.841 23/04/07,12:35:44,03,11,1, 11.9,1,1, 3.929, 10541.450, 311.635, 52808.859 23/04/07,12:35:44,04,11,1, 11.9,1,1, 3.929, 10541.437, 311.632, 52808.837 23/04/07,12:35:44,05,11,1, 11.9,1,1, 3.929, 10541.442, 311.623, 52808.810 23/04/07,12:35:44,06,11,1, 11.9,1,1, 3.929, 10541.448, 311.642, 52808.809 23/04/07,12:35:44,07,11,1, 11.9,1,1, 3.929, 10541.472, 311.589, 52808.736 23/04/07,12:35:44,08,11,1, 11.9,1,1, 3.929, 10541.384, 311.621, 52808.739 23/04/07,12:35:44,09,11,1, 11.9,1,1, 3.929, 10541.434, 311.614, 52808.863 23/04/07,12:35:44,10,11,1, 11.9,1,1, 3.929, 10541.418, 311.606, 52808.816 23/04/07,12:35:44,11,11,1, 11.9,1,1, 3.929, 10541.414, 311.601, 52808.856 23/04/07,12:35:44,12,11,1, 11.9,1,1, 3.929, 10541.439, 311.606, 52808.848 23/04/07,12:35:44,13,11,1, 11.9,1,1, 3.929, 10541.421, 311.619, 52808.846 23/04/07,12:35:44,14,11,1, 11.9,1,1, 3.929, 10541.402, 311.601, 52808.837 23/04/07,12:35:44,15,11,1, 11.9,1,1, 3.929, 10541.400, 311.615, 52808.799 23/04/07,12:35:44,16,11,1, 11.9,1,1, 3.929, 10541.392, 311.577, 52808.846 23/04/07,12:35:44,17,11,1, 11.9,1,1, 3.929, 10541.402, 311.582, 52808.862 23/04/07,12:35:44,18,11,1, 11.9,1,1, 3.929, 10541.400, 311.606, 52808.861 23/04/07,12:35:44,19,11,1, 11.9,1,1, 3.929, 10541.381, 311.605, 52808.852 23/04/07,12:35:45,00,11,1, 11.9,1,1, 3.930, 10541.379, 311.605, 52808.852 23/04/07,12:35:45,01,11,1, 11.9,1,1, 3.930, 10541.401, 311.585, 52808.819 23/04/07,12:35:45,02,11,1, 11.9,1,1, 3.930, 10541.350, 311.584, 52808.822 23/04/07,12:35:45,03,11,1, 11.9,1,1, 3.930, 10541.394, 311.583, 52808.835 23/04/07,12:35:45,04,11,1, 11.9,1,1, 3.930, 10541.348, 311.568, 52808.812 23/04/07,12:35:45,05,11,1, 11.9,1,1, 3.930, 10541.341, 311.588, 52808.837 23/04/07,12:35:45,06,11,1, 11.9,1,1, 3.930, 10541.357, 311.562, 52808.869 23/04/07,12:35:45,07,11,1, 11.9,1,1, 3.930, 10541.347, 311.573, 52808.827 23/04/07,12:35:45,08,11,1, 11.9,1,1, 3.930, 10541.339, 311.566, 52808.808 23/04/07,12:35:45,09,11,1, 11.9,1,1, 3.930, 10541.329, 311.578, 52808.796 23/04/07,12:35:45,10,11,1, 11.9,1,1, 3.930, 10541.316, 311.577, 52808.784 23/04/07,12:35:45,11,11,1, 11.9,1,1, 3.930, 10541.322, 311.571, 52808.822 23/04/07,12:35:45,12,11,1, 11.9,1,1, 3.930, 10541.310, 311.576, 52808.793 23/04/07,12:35:45,13,11,1, 11.9,1,1, 3.930, 10541.305, 311.577, 52808.785 23/04/07,12:35:45,14,11,1, 11.9,1,1, 3.930, 10541.312, 311.552, 52808.816 23/04/07,12:35:45,15,11,1, 11.9,1,1, 3.930, 10541.290, 311.548, 52808.814 23/04/07,12:35:45,16,11,1, 11.9,1,1, 3.930, 10541.298, 311.564, 52808.795 23/04/07,12:35:45,17,11,1, 11.9,1,1, 3.930, 10541.302, 311.552, 52808.786 23/04/07,12:35:45,18,11,1, 11.9,1,1, 3.930, 10541.291, 311.518, 52808.772 23/04/07,12:35:45,19,11,1, 11.9,1,1, 3.930, 10541.300, 311.522, 52808.786 23/04/07,12:35:46,00,11,1, 11.8,1,1, 3.928, 10541.296, 311.522, 52808.786 23/04/07,12:35:46,01,11,1, 11.8,1,1, 3.928, 10541.272, 311.523, 52808.795 23/04/07,12:35:46,02,11,1, 11.8,1,1, 3.928, 10541.272, 311.521, 52808.777 23/04/07,12:35:46,03,11,1, 11.8,1,1, 3.928, 10541.253, 311.521, 52808.781 23/04/07,12:35:46,04,11,1, 11.8,1,1, 3.928, 10541.269, 311.506, 52808.773 23/04/07,12:35:46,05,11,1, 11.8,1,1, 3.928, 10541.246, 311.495, 52808.812 23/04/07,12:35:46,06,11,1, 11.8,1,1, 3.928, 10541.261, 311.502, 52808.784 23/04/07,12:35:46,07,11,1, 11.8,1,1, 3.928, 10541.256, 311.503, 52808.772 23/04/07,12:35:46,08,11,1, 11.8,1,1, 3.928, 10541.286, 311.491, 52808.780 23/04/07,12:35:46,09,11,1, 11.8,1,1, 3.928, 10541.258, 311.471, 52808.772 23/04/07,12:35:46,10,11,1, 11.8,1,1, 3.928, 10541.271, 311.485, 52808.787 23/04/07,12:35:46,11,11,1, 11.8,1,1, 3.928, 10541.277, 311.467, 52808.808 23/04/07,12:35:46,12,11,1, 11.8,1,1, 3.928, 10541.253, 311.476, 52808.806 23/04/07,12:35:46,13,11,1, 11.8,1,1, 3.928, 10541.246, 311.475, 52808.803 23/04/07,12:35:46,14,11,1, 11.8,1,1, 3.928, 10541.249, 311.428, 52808.799 23/04/07,12:35:46,15,11,1, 11.8,1,1, 3.928, 10541.253, 311.449, 52808.799 23/04/07,12:35:46,16,11,1, 11.8,1,1, 3.928, 10541.263, 311.445, 52808.790 23/04/07,12:35:46,17,11,1, 11.8,1,1, 3.928, 10541.241, 311.449, 52808.775 23/04/07,12:35:46,18,11,1, 11.8,1,1, 3.928, 10541.218, 311.446, 52808.792 23/04/07,12:35:46,19,11,1, 11.8,1,1, 3.928, 10541.256, 311.436, 52808.800 23/04/07,12:35:47,00,11,1, 12.0,1,1, 3.936, 10541.254, 311.436, 52808.800 23/04/07,12:35:47,01,11,1, 12.0,1,1, 3.936, 10541.247, 311.423, 52808.764 23/04/07,12:35:47,02,11,1, 12.0,1,1, 3.936, 10541.224, 311.433, 52808.797 23/04/07,12:35:47,03,11,1, 12.0,1,1, 3.936, 10541.239, 311.442, 52808.772 23/04/07,12:35:47,04,11,1, 12.0,1,1, 3.936, 10541.231, 311.428, 52808.725 23/04/07,12:35:47,05,11,1, 12.0,1,1, 3.936, 10541.227, 311.432, 52808.775 23/04/07,12:35:47,06,11,1, 12.0,1,1, 3.936, 10541.233, 311.401, 52808.786 23/04/07,12:35:47,07,11,1, 12.0,1,1, 3.936, 10541.231, 311.423, 52808.766 23/04/07,12:35:47,08,11,1, 12.0,1,1, 3.936, 10541.199, 311.424, 52808.710 23/04/07,12:35:47,09,11,1, 12.0,1,1, 3.936, 10541.228, 311.403, 52808.747 23/04/07,12:35:47,10,11,1, 12.0,1,1, 3.936, 10541.210, 311.394, 52808.760 23/04/07,12:35:47,11,11,1, 12.0,1,1, 3.936, 10541.201, 311.377, 52808.730 23/04/07,12:35:47,12,11,1, 12.0,1,1, 3.936, 10541.219, 311.403, 52808.746 23/04/07,12:35:47,13,11,1, 12.0,1,1, 3.936, 10541.212, 311.401, 52808.769 23/04/07,12:35:47,14,11,1, 12.0,1,1, 3.936, 10541.208, 311.408, 52808.763 23/04/07,12:35:47,15,11,1, 12.0,1,1, 3.936, 10541.210, 311.417, 52808.724 23/04/07,12:35:47,16,11,1, 12.0,1,1, 3.936, 10541.202, 311.406, 52808.748 23/04/07,12:35:47,17,11,1, 12.0,1,1, 3.936, 10541.202, 311.438, 52808.711 23/04/07,12:35:47,18,11,1, 12.0,1,1, 3.936, 10541.234, 311.430, 52808.740 23/04/07,12:35:47,19,11,1, 12.0,1,1, 3.936, 10541.212, 311.431, 52808.720 23/04/07,12:35:48,00,11,1, 11.9,1,1, 3.931, 10541.204, 311.431, 52808.720 23/04/07,12:35:48,01,11,1, 11.9,1,1, 3.931, 10541.174, 311.403, 52808.772 23/04/07,12:35:48,02,11,1, 11.9,1,1, 3.931, 10541.207, 311.433, 52808.766 23/04/07,12:35:48,03,11,1, 11.9,1,1, 3.931, 10541.198, 311.416, 52808.736 23/04/07,12:35:48,04,11,1, 11.9,1,1, 3.931, 10541.180, 311.421, 52808.767 23/04/07,12:35:48,05,11,1, 11.9,1,1, 3.931, 10541.170, 311.425, 52808.777 23/04/07,12:35:48,06,11,1, 11.9,1,1, 3.931, 10541.188, 311.393, 52808.762 23/04/07,12:35:48,07,11,1, 11.9,1,1, 3.931, 10541.168, 311.413, 52808.766 23/04/07,12:35:48,08,11,1, 11.9,1,1, 3.931, 10541.186, 311.396, 52808.733 23/04/07,12:35:48,09,11,1, 11.9,1,1, 3.931, 10541.160, 311.399, 52808.756 23/04/07,12:35:48,10,11,1, 11.9,1,1, 3.931, 10541.140, 311.390, 52808.756 23/04/07,12:35:48,11,11,1, 11.9,1,1, 3.931, 10541.157, 311.403, 52808.767 23/04/07,12:35:48,12,11,1, 11.9,1,1, 3.931, 10541.157, 311.409, 52808.739 23/04/07,12:35:48,13,11,1, 11.9,1,1, 3.931, 10541.149, 311.395, 52808.738 23/04/07,12:35:48,14,11,1, 11.9,1,1, 3.931, 10541.152, 311.401, 52808.728 23/04/07,12:35:48,15,11,1, 11.9,1,1, 3.931, 10541.145, 311.402, 52808.747 23/04/07,12:35:48,16,11,1, 11.9,1,1, 3.931, 10541.145, 311.397, 52808.760 23/04/07,12:35:48,17,11,1, 11.9,1,1, 3.931, 10541.133, 311.403, 52808.736 23/04/07,12:35:48,18,11,1, 11.9,1,1, 3.931, 10541.142, 311.415, 52808.773 23/04/07,12:35:48,19,11,1, 11.9,1,1, 3.931, 10541.142, 311.390, 52808.773 23/04/07,12:35:49,00,11,1, 11.9,1,1, 3.932, 10541.137, 311.390, 52808.773 23/04/07,12:35:49,01,11,1, 11.9,1,1, 3.932, 10541.139, 311.417, 52808.778 23/04/07,12:35:49,02,11,1, 11.9,1,1, 3.932, 10541.125, 311.403, 52808.767 23/04/07,12:35:49,03,11,1, 11.9,1,1, 3.932, 10541.130, 311.412, 52808.779 23/04/07,12:35:49,04,11,1, 11.9,1,1, 3.932, 10541.129, 311.426, 52808.774 23/04/07,12:35:49,05,11,1, 11.9,1,1, 3.932, 10541.099, 311.423, 52808.763 23/04/07,12:35:49,06,11,1, 11.9,1,1, 3.932, 10541.116, 311.437, 52808.736 23/04/07,12:35:49,07,11,1, 11.9,1,1, 3.932, 10541.093, 311.414, 52808.747 23/04/07,12:35:49,08,11,1, 11.9,1,1, 3.932, 10541.087, 311.425, 52808.757 23/04/07,12:35:49,09,11,1, 11.9,1,1, 3.932, 10541.125, 311.407, 52808.757 23/04/07,12:35:49,10,11,1, 11.9,1,1, 3.932, 10541.086, 311.419, 52808.751 23/04/07,12:35:49,11,11,1, 11.9,1,1, 3.932, 10541.082, 311.409, 52808.757 23/04/07,12:35:49,12,11,1, 11.9,1,1, 3.932, 10541.096, 311.410, 52808.778 23/04/07,12:35:49,13,11,1, 11.9,1,1, 3.932, 10541.089, 311.415, 52808.755 23/04/07,12:35:49,14,11,1, 11.9,1,1, 3.932, 10541.094, 311.388, 52808.758 23/04/07,12:35:49,15,11,1, 11.9,1,1, 3.932, 10541.110, 311.397, 52808.777 23/04/07,12:35:49,16,11,1, 11.9,1,1, 3.932, 10541.077, 311.402, 52808.769 23/04/07,12:35:49,17,11,1, 11.9,1,1, 3.932, 10541.065, 311.399, 52808.763 23/04/07,12:35:49,18,11,1, 11.9,1,1, 3.932, 10541.063, 311.410, 52808.770 23/04/07,12:35:49,19,11,1, 11.9,1,1, 3.932, 10541.082, 311.393, 52808.746 23/04/07,12:35:50,00,11,1, 11.9,1,1, 3.930, 10541.079, 311.393, 52808.746 23/04/07,12:35:50,01,11,1, 11.9,1,1, 3.930, 10541.073, 311.391, 52808.742 23/04/07,12:35:50,02,11,1, 11.9,1,1, 3.930, 10541.057, 311.413, 52808.738 23/04/07,12:35:50,03,11,1, 11.9,1,1, 3.930, 10541.082, 311.389, 52808.763 23/04/07,12:35:50,04,11,1, 11.9,1,1, 3.930, 10541.051, 311.371, 52808.743 23/04/07,12:35:50,05,11,1, 11.9,1,1, 3.930, 10541.041, 311.399, 52808.733 23/04/07,12:35:50,06,11,1, 11.9,1,1, 3.930, 10541.038, 311.410, 52808.725 23/04/07,12:35:50,07,11,1, 11.9,1,1, 3.930, 10541.057, 311.391, 52808.754 23/04/07,12:35:50,08,11,1, 11.9,1,1, 3.930, 10541.036, 311.415, 52808.734 23/04/07,12:35:50,09,11,1, 11.9,1,1, 3.930, 10541.041, 311.407, 52808.726 23/04/07,12:35:50,10,11,1, 11.9,1,1, 3.930, 10541.024, 311.411, 52808.762 23/04/07,12:35:50,11,11,1, 11.9,1,1, 3.930, 10541.012, 311.391, 52808.739 23/04/07,12:35:50,12,11,1, 11.9,1,1, 3.930, 10541.007, 311.413, 52808.744 23/04/07,12:35:50,13,11,1, 11.9,1,1, 3.930, 10541.001, 311.410, 52808.738 23/04/07,12:35:50,14,11,1, 11.9,1,1, 3.930, 10541.013, 311.423, 52808.764 23/04/07,12:35:50,15,11,1, 11.9,1,1, 3.930, 10541.007, 311.418, 52808.749 23/04/07,12:35:50,16,11,1, 11.9,1,1, 3.930, 10540.994, 311.423, 52808.767 23/04/07,12:35:50,17,11,1, 11.9,1,1, 3.930, 10540.977, 311.410, 52808.709 23/04/07,12:35:50,18,11,1, 11.9,1,1, 3.930, 10540.983, 311.421, 52808.732 23/04/07,12:35:50,19,11,1, 11.9,1,1, 3.930, 10540.974, 311.442, 52808.706 23/04/07,12:35:51,00,11,1, 11.9,1,1, 3.933, 10540.971, 311.442, 52808.706 23/04/07,12:35:51,01,11,1, 11.9,1,1, 3.933, 10540.949, 311.454, 52808.726 23/04/07,12:35:51,02,11,1, 11.9,1,1, 3.933, 10540.931, 311.465, 52808.720 23/04/07,12:35:51,03,11,1, 11.9,1,1, 3.933, 10540.924, 311.452, 52808.763 23/04/07,12:35:51,04,11,1, 11.9,1,1, 3.933, 10540.915, 311.465, 52808.767 23/04/07,12:35:51,05,11,1, 11.9,1,1, 3.933, 10540.917, 311.450, 52808.705 23/04/07,12:35:51,06,11,1, 11.9,1,1, 3.933, 10540.932, 311.439, 52808.722 23/04/07,12:35:51,07,11,1, 11.9,1,1, 3.933, 10540.913, 311.450, 52808.689 23/04/07,12:35:51,08,11,1, 11.9,1,1, 3.933, 10540.897, 311.464, 52808.711 23/04/07,12:35:51,09,11,1, 11.9,1,1, 3.933, 10540.894, 311.457, 52808.720 23/04/07,12:35:51,10,11,1, 11.9,1,1, 3.933, 10540.887, 311.457, 52808.714 23/04/07,12:35:51,11,11,1, 11.9,1,1, 3.933, 10540.899, 311.477, 52808.723 23/04/07,12:35:51,12,11,1, 11.9,1,1, 3.933, 10540.901, 311.476, 52808.731 23/04/07,12:35:51,13,11,1, 11.9,1,1, 3.933, 10540.869, 311.478, 52808.705 23/04/07,12:35:51,14,11,1, 11.9,1,1, 3.933, 10540.871, 311.489, 52808.715 23/04/07,12:35:51,15,11,1, 11.9,1,1, 3.933, 10540.873, 311.480, 52808.719 23/04/07,12:35:51,16,11,1, 11.9,1,1, 3.933, 10540.862, 311.478, 52808.677 23/04/07,12:35:51,17,11,1, 11.9,1,1, 3.933, 10540.853, 311.485, 52808.677 23/04/07,12:35:51,18,11,1, 11.9,1,1, 3.933, 10540.861, 311.485, 52808.722 23/04/07,12:35:51,19,11,1, 11.9,1,1, 3.933, 10540.851, 311.491, 52808.732 23/04/07,12:35:52,00,11,1, 11.9,1,1, 3.932, 10540.845, 311.491, 52808.732 23/04/07,12:35:52,01,11,1, 11.9,1,1, 3.932, 10540.839, 311.480, 52808.719 23/04/07,12:35:52,02,11,1, 11.9,1,1, 3.932, 10540.840, 311.494, 52808.731 23/04/07,12:35:52,03,11,1, 11.9,1,1, 3.932, 10540.831, 311.508, 52808.741 23/04/07,12:35:52,04,11,1, 11.9,1,1, 3.932, 10540.842, 311.512, 52808.717 23/04/07,12:35:52,05,11,1, 11.9,1,1, 3.932, 10540.858, 311.501, 52808.733 23/04/07,12:35:52,06,11,1, 11.9,1,1, 3.932, 10540.850, 311.531, 52808.735 23/04/07,12:35:52,07,11,1, 11.9,1,1, 3.932, 10540.826, 311.513, 52808.749 23/04/07,12:35:52,08,11,1, 11.9,1,1, 3.932, 10540.823, 311.500, 52808.786 23/04/07,12:35:52,09,11,1, 11.9,1,1, 3.932, 10540.853, 311.521, 52808.766 23/04/07,12:35:52,10,11,1, 11.9,1,1, 3.932, 10540.837, 311.486, 52808.728 23/04/07,12:35:52,11,11,1, 11.9,1,1, 3.932, 10540.851, 311.522, 52808.762 23/04/07,12:35:52,12,11,1, 11.9,1,1, 3.932, 10540.851, 311.523, 52808.752 23/04/07,12:35:52,13,11,1, 11.9,1,1, 3.932, 10540.863, 311.514, 52808.776 23/04/07,12:35:52,14,11,1, 11.9,1,1, 3.932, 10540.841, 311.507, 52808.754 23/04/07,12:35:52,15,11,1, 11.9,1,1, 3.932, 10540.820, 311.520, 52808.781 23/04/07,12:35:52,16,11,1, 11.9,1,1, 3.932, 10540.836, 311.532, 52808.793 23/04/07,12:35:52,17,11,1, 11.9,1,1, 3.932, 10540.827, 311.501, 52808.765 23/04/07,12:35:52,18,11,1, 11.9,1,1, 3.932, 10540.850, 311.521, 52808.756 23/04/07,12:35:52,19,11,1, 11.9,1,1, 3.932, 10540.808, 311.542, 52808.744 23/04/07,12:35:53,00,11,1, 11.9,1,1, 3.929, 10540.804, 311.542, 52808.744 23/04/07,12:35:53,01,11,1, 11.9,1,1, 3.929, 10540.822, 311.525, 52808.741 23/04/07,12:35:53,02,11,1, 11.9,1,1, 3.929, 10540.807, 311.523, 52808.783 23/04/07,12:35:53,03,11,1, 11.9,1,1, 3.929, 10540.836, 311.557, 52808.763 23/04/07,12:35:53,04,11,1, 11.9,1,1, 3.929, 10540.817, 311.519, 52808.755 23/04/07,12:35:53,05,11,1, 11.9,1,1, 3.929, 10540.804, 311.517, 52808.780 23/04/07,12:35:53,06,11,1, 11.9,1,1, 3.929, 10540.813, 311.520, 52808.758 23/04/07,12:35:53,07,11,1, 11.9,1,1, 3.929, 10540.812, 311.523, 52808.747 23/04/07,12:35:53,08,11,1, 11.9,1,1, 3.929, 10540.814, 311.530, 52808.748 23/04/07,12:35:53,09,11,1, 11.9,1,1, 3.929, 10540.823, 311.527, 52808.747 23/04/07,12:35:53,10,11,1, 11.9,1,1, 3.929, 10540.788, 311.548, 52808.743 23/04/07,12:35:53,11,11,1, 11.9,1,1, 3.929, 10540.782, 311.524, 52808.750 23/04/07,12:35:53,12,11,1, 11.9,1,1, 3.929, 10540.785, 311.544, 52808.744 23/04/07,12:35:53,13,11,1, 11.9,1,1, 3.929, 10540.774, 311.526, 52808.781 23/04/07,12:35:53,14,11,1, 11.9,1,1, 3.929, 10540.789, 311.536, 52808.766 23/04/07,12:35:53,15,11,1, 11.9,1,1, 3.929, 10540.790, 311.510, 52808.737 23/04/07,12:35:53,16,11,1, 11.9,1,1, 3.929, 10540.798, 311.550, 52808.760 23/04/07,12:35:53,17,11,1, 11.9,1,1, 3.929, 10540.807, 311.544, 52808.667 23/04/07,12:35:53,18,11,1, 11.9,1,1, 3.929, 10540.804, 311.559, 52808.741 23/04/07,12:35:53,19,11,1, 11.9,1,1, 3.929, 10540.786, 311.534, 52808.767 23/04/07,12:35:54,00,11,1, 11.9,1,1, 3.929, 10540.779, 311.534, 52808.767 23/04/07,12:35:54,01,11,1, 11.9,1,1, 3.929, 10540.758, 311.552, 52808.808 23/04/07,12:35:54,02,11,1, 11.9,1,1, 3.929, 10540.755, 311.560, 52808.748 23/04/07,12:35:54,03,11,1, 11.9,1,1, 3.929, 10540.767, 311.562, 52808.793 23/04/07,12:35:54,04,11,1, 11.9,1,1, 3.929, 10540.732, 311.583, 52808.777 23/04/07,12:35:54,05,11,1, 11.9,1,1, 3.929, 10540.724, 311.570, 52808.769 23/04/07,12:35:54,06,11,1, 11.9,1,1, 3.929, 10540.720, 311.589, 52808.760 23/04/07,12:35:54,07,11,1, 11.9,1,1, 3.929, 10540.743, 311.591, 52808.792 23/04/07,12:35:54,08,11,1, 11.9,1,1, 3.929, 10540.730, 311.596, 52808.773 23/04/07,12:35:54,09,11,1, 11.9,1,1, 3.929, 10540.717, 311.590, 52808.758 23/04/07,12:35:54,10,11,1, 11.9,1,1, 3.929, 10540.717, 311.580, 52808.775 23/04/07,12:35:54,11,11,1, 11.9,1,1, 3.929, 10540.724, 311.604, 52808.761 23/04/07,12:35:54,12,11,1, 11.9,1,1, 3.929, 10540.723, 311.606, 52808.782 23/04/07,12:35:54,13,11,1, 11.9,1,1, 3.929, 10540.721, 311.600, 52808.758 23/04/07,12:35:54,14,11,1, 11.9,1,1, 3.929, 10540.710, 311.646, 52808.755 23/04/07,12:35:54,15,11,1, 11.9,1,1, 3.929, 10540.683, 311.601, 52808.769 23/04/07,12:35:54,16,11,1, 11.9,1,1, 3.929, 10540.702, 311.612, 52808.747 23/04/07,12:35:54,17,11,1, 11.9,1,1, 3.929, 10540.723, 311.609, 52808.759 23/04/07,12:35:54,18,11,1, 11.9,1,1, 3.929, 10540.710, 311.632, 52808.780 23/04/07,12:35:54,19,11,1, 11.9,1,1, 3.929, 10540.698, 311.651, 52808.755 23/04/07,12:35:55,00,12,1, 11.9,1,1, 3.929, 10540.695, 311.651, 52808.755 23/04/07,12:35:55,01,12,1, 11.9,1,1, 3.929, 10540.717, 311.635, 52808.766 23/04/07,12:35:55,02,12,1, 11.9,1,1, 3.929, 10540.689, 311.628, 52808.771 23/04/07,12:35:55,03,12,1, 11.9,1,1, 3.929, 10540.697, 311.668, 52808.792 23/04/07,12:35:55,04,12,1, 11.9,1,1, 3.929, 10540.687, 311.646, 52808.805 23/04/07,12:35:55,05,12,1, 11.9,1,1, 3.929, 10540.684, 311.669, 52808.767 23/04/07,12:35:55,06,12,1, 11.9,1,1, 3.929, 10540.684, 311.688, 52808.771 23/04/07,12:35:55,07,12,1, 11.9,1,1, 3.929, 10540.700, 311.659, 52808.772 23/04/07,12:35:55,08,12,1, 11.9,1,1, 3.929, 10540.687, 311.651, 52808.767 23/04/07,12:35:55,09,12,1, 11.9,1,1, 3.929, 10540.706, 311.680, 52808.754 23/04/07,12:35:55,10,12,1, 11.9,1,1, 3.929, 10540.705, 311.674, 52808.786 23/04/07,12:35:55,11,12,1, 11.9,1,1, 3.929, 10540.698, 311.688, 52808.799 23/04/07,12:35:55,12,12,1, 11.9,1,1, 3.929, 10540.704, 311.683, 52808.777 23/04/07,12:35:55,13,12,1, 11.9,1,1, 3.929, 10540.705, 311.667, 52808.779 23/04/07,12:35:55,14,12,1, 11.9,1,1, 3.929, 10540.698, 311.699, 52808.789 23/04/07,12:35:55,15,12,1, 11.9,1,1, 3.929, 10540.698, 311.705, 52808.762 23/04/07,12:35:55,16,12,1, 11.9,1,1, 3.929, 10540.700, 311.715, 52808.752 23/04/07,12:35:55,17,12,1, 11.9,1,1, 3.929, 10540.705, 311.728, 52808.749 23/04/07,12:35:55,18,12,1, 11.9,1,1, 3.929, 10540.698, 311.715, 52808.800 23/04/07,12:35:55,19,12,1, 11.9,1,1, 3.929, 10540.687, 311.715, 52808.752 23/04/07,12:35:56,00,12,1, 11.8,1,1, 3.933, 10540.679, 311.715, 52808.752 23/04/07,12:35:56,01,12,1, 11.8,1,1, 3.933, 10540.689, 311.728, 52808.775 23/04/07,12:35:56,02,12,1, 11.8,1,1, 3.933, 10540.700, 311.739, 52808.771 23/04/07,12:35:56,03,12,1, 11.8,1,1, 3.933, 10540.710, 311.731, 52808.761 23/04/07,12:35:56,04,12,1, 11.8,1,1, 3.933, 10540.667, 311.742, 52808.776 23/04/07,12:35:56,05,12,1, 11.8,1,1, 3.933, 10540.687, 311.768, 52808.775 23/04/07,12:35:56,06,12,1, 11.8,1,1, 3.933, 10540.685, 311.749, 52808.817 23/04/07,12:35:56,07,12,1, 11.8,1,1, 3.933, 10540.683, 311.758, 52808.776 23/04/07,12:35:56,08,12,1, 11.8,1,1, 3.933, 10540.686, 311.760, 52808.785 23/04/07,12:35:56,09,12,1, 11.8,1,1, 3.933, 10540.665, 311.737, 52808.774 23/04/07,12:35:56,10,12,1, 11.8,1,1, 3.933, 10540.674, 311.759, 52808.757 23/04/07,12:35:56,11,12,1, 11.8,1,1, 3.933, 10540.658, 311.762, 52808.774 23/04/07,12:35:56,12,12,1, 11.8,1,1, 3.933, 10540.622, 311.816, 52809.026 23/04/07,12:35:56,13,12,1, 11.8,1,1, 3.933, 10540.676, 311.774, 52808.772 23/04/07,12:35:56,14,12,1, 11.8,1,1, 3.933, 10540.680, 311.800, 52808.707 23/04/07,12:35:56,15,12,1, 11.8,1,1, 3.933, 10540.660, 311.786, 52808.745 23/04/07,12:35:56,16,12,1, 11.8,1,1, 3.933, 10540.624, 311.785, 52808.730 23/04/07,12:35:56,17,12,1, 11.8,1,1, 3.933, 10540.610, 311.809, 52808.751 23/04/07,12:35:56,18,12,1, 11.8,1,1, 3.933, 10540.630, 311.810, 52808.792 23/04/07,12:35:56,19,12,1, 11.8,1,1, 3.933, 10540.606, 311.794, 52808.737 23/04/07,12:35:57,00,11,1, 11.9,1,1, 3.935, 10540.603, 311.794, 52808.737 23/04/07,12:35:57,01,11,1, 11.9,1,1, 3.935, 10540.591, 311.804, 52808.768 23/04/07,12:35:57,02,11,1, 11.9,1,1, 3.935, 10540.596, 311.815, 52808.818 23/04/07,12:35:57,03,11,1, 11.9,1,1, 3.935, 10540.604, 311.842, 52808.803 23/04/07,12:35:57,04,11,1, 11.9,1,1, 3.935, 10540.605, 311.847, 52808.814 23/04/07,12:35:57,05,11,1, 11.9,1,1, 3.935, 10540.580, 311.851, 52808.809 23/04/07,12:35:57,06,11,1, 11.9,1,1, 3.935, 10540.597, 311.823, 52808.777 23/04/07,12:35:57,07,11,1, 11.9,1,1, 3.935, 10540.583, 311.837, 52808.776 23/04/07,12:35:57,08,11,1, 11.9,1,1, 3.935, 10540.567, 311.832, 52808.760 23/04/07,12:35:57,09,11,1, 11.9,1,1, 3.935, 10540.579, 311.849, 52808.777 23/04/07,12:35:57,10,11,1, 11.9,1,1, 3.935, 10540.575, 311.854, 52808.791 23/04/07,12:35:57,11,11,1, 11.9,1,1, 3.935, 10540.582, 311.850, 52808.777 23/04/07,12:35:57,12,11,1, 11.9,1,1, 3.935, 10540.560, 311.848, 52808.770 23/04/07,12:35:57,13,11,1, 11.9,1,1, 3.935, 10540.583, 311.849, 52808.773 23/04/07,12:35:57,14,11,1, 11.9,1,1, 3.935, 10540.557, 311.874, 52808.769 23/04/07,12:35:57,15,11,1, 11.9,1,1, 3.935, 10540.592, 311.871, 52808.748 23/04/07,12:35:57,16,11,1, 11.9,1,1, 3.935, 10540.593, 311.866, 52808.762 23/04/07,12:35:57,17,11,1, 11.9,1,1, 3.935, 10540.564, 311.895, 52808.816 23/04/07,12:35:57,18,11,1, 11.9,1,1, 3.935, 10540.569, 311.908, 52808.786 23/04/07,12:35:57,19,11,1, 11.9,1,1, 3.935, 10540.543, 311.883, 52808.794 23/04/07,12:35:58,00,11,1, 11.9,1,1, 3.934, 10540.537, 311.883, 52808.794 23/04/07,12:35:58,01,11,1, 11.9,1,1, 3.934, 10540.549, 311.906, 52808.797 23/04/07,12:35:58,02,11,1, 11.9,1,1, 3.934, 10540.552, 311.911, 52808.779 23/04/07,12:35:58,03,11,1, 11.9,1,1, 3.934, 10540.546, 311.894, 52808.836 23/04/07,12:35:58,04,11,1, 11.9,1,1, 3.934, 10540.522, 311.923, 52808.811 23/04/07,12:35:58,05,11,1, 11.9,1,1, 3.934, 10540.540, 311.930, 52808.775 23/04/07,12:35:58,06,11,1, 11.9,1,1, 3.934, 10540.527, 311.922, 52808.806 23/04/07,12:35:58,07,11,1, 11.9,1,1, 3.934, 10540.556, 311.948, 52808.830 23/04/07,12:35:58,08,11,1, 11.9,1,1, 3.934, 10540.536, 311.924, 52808.772 23/04/07,12:35:58,09,11,1, 11.9,1,1, 3.934, 10540.550, 311.922, 52808.824 23/04/07,12:35:58,10,11,1, 11.9,1,1, 3.934, 10540.548, 311.979, 52808.816 23/04/07,12:35:58,11,11,1, 11.9,1,1, 3.934, 10540.534, 311.966, 52808.793 23/04/07,12:35:58,12,11,1, 11.9,1,1, 3.934, 10540.531, 311.967, 52808.801 23/04/07,12:35:58,13,11,1, 11.9,1,1, 3.934, 10540.517, 311.961, 52808.820 23/04/07,12:35:58,14,11,1, 11.9,1,1, 3.934, 10540.525, 311.982, 52808.798 23/04/07,12:35:58,15,11,1, 11.9,1,1, 3.934, 10540.554, 311.980, 52808.865 23/04/07,12:35:58,16,11,1, 11.9,1,1, 3.934, 10540.482, 311.985, 52808.869 23/04/07,12:35:58,17,11,1, 11.9,1,1, 3.934, 10540.529, 311.965, 52808.815 23/04/07,12:35:58,18,11,1, 11.9,1,1, 3.934, 10540.538, 311.970, 52808.811 23/04/07,12:35:58,19,11,1, 11.9,1,1, 3.934, 10540.522, 311.968, 52808.816 23/04/07,12:35:59,00,11,1, 11.9,1,1, 3.931, 10540.520, 311.968, 52808.816 23/04/07,12:35:59,01,11,1, 11.9,1,1, 3.931, 10540.509, 311.980, 52808.816 23/04/07,12:35:59,02,11,1, 11.9,1,1, 3.931, 10540.514, 311.984, 52808.772 23/04/07,12:35:59,03,11,1, 11.9,1,1, 3.931, 10540.530, 311.980, 52808.804 23/04/07,12:35:59,04,11,1, 11.9,1,1, 3.931, 10540.534, 311.984, 52808.782 23/04/07,12:35:59,05,11,1, 11.9,1,1, 3.931, 10540.535, 311.991, 52808.758 23/04/07,12:35:59,06,11,1, 11.9,1,1, 3.931, 10540.495, 311.988, 52808.802 23/04/07,12:35:59,07,11,1, 11.9,1,1, 3.931, 10540.514, 311.970, 52808.764 23/04/07,12:35:59,08,11,1, 11.9,1,1, 3.931, 10540.498, 311.988, 52808.790 23/04/07,12:35:59,09,11,1, 11.9,1,1, 3.931, 10540.508, 312.003, 52808.805 23/04/07,12:35:59,10,11,1, 11.9,1,1, 3.931, 10540.490, 311.984, 52808.820 23/04/07,12:35:59,11,11,1, 11.9,1,1, 3.931, 10540.493, 311.989, 52808.821 23/04/07,12:35:59,12,11,1, 11.9,1,1, 3.931, 10540.503, 311.992, 52808.815 23/04/07,12:35:59,13,11,1, 11.9,1,1, 3.931, 10540.483, 311.986, 52808.795 23/04/07,12:35:59,14,11,1, 11.9,1,1, 3.931, 10540.492, 312.000, 52808.806 23/04/07,12:35:59,15,11,1, 11.9,1,1, 3.931, 10540.505, 311.998, 52808.787 23/04/07,12:35:59,16,11,1, 11.9,1,1, 3.931, 10540.504, 311.989, 52808.781 23/04/07,12:35:59,17,11,1, 11.9,1,1, 3.931, 10540.483, 312.015, 52808.769 23/04/07,12:35:59,18,11,1, 11.9,1,1, 3.931, 10540.479, 312.005, 52808.769 23/04/07,12:35:59,19,11,1, 11.9,1,1, 3.931, 10540.485, 312.019, 52808.786 23/04/07,12:36:00,00,11,1, 11.9,1,1, 3.931, 10540.478, 312.019, 52808.786 23/04/07,12:36:00,01,11,1, 11.9,1,1, 3.931, 10540.468, 311.988, 52808.783 23/04/07,12:36:00,02,11,1, 11.9,1,1, 3.931, 10540.461, 311.964, 52808.716 23/04/07,12:36:00,03,11,1, 11.9,1,1, 3.931, 10540.478, 312.004, 52808.758 23/04/07,12:36:00,04,11,1, 11.9,1,1, 3.931, 10540.465, 311.990, 52808.651 23/04/07,12:36:00,05,11,1, 11.9,1,1, 3.931, 10540.502, 311.978, 52808.761 23/04/07,12:36:00,06,11,1, 11.9,1,1, 3.931, 10540.484, 311.998, 52808.734 23/04/07,12:36:00,07,11,1, 11.9,1,1, 3.931, 10540.494, 312.006, 52808.844 23/04/07,12:36:00,08,11,1, 11.9,1,1, 3.931, 10540.455, 312.007, 52808.704 23/04/07,12:36:00,09,11,1, 11.9,1,1, 3.931, 10540.478, 311.986, 52808.729 23/04/07,12:36:00,10,11,1, 11.9,1,1, 3.931, 10540.449, 312.006, 52808.751 23/04/07,12:36:00,11,11,1, 11.9,1,1, 3.931, 10540.468, 311.999, 52808.743 23/04/07,12:36:00,12,11,1, 11.9,1,1, 3.931, 10540.473, 311.997, 52808.766 23/04/07,12:36:00,13,11,1, 11.9,1,1, 3.931, 10540.454, 311.983, 52808.767 23/04/07,12:36:00,14,11,1, 11.9,1,1, 3.931, 10540.467, 311.965, 52808.818 23/04/07,12:36:00,15,11,1, 11.9,1,1, 3.931, 10540.449, 311.993, 52808.797 23/04/07,12:36:00,16,11,1, 11.9,1,1, 3.931, 10540.455, 311.978, 52808.769 23/04/07,12:36:00,17,11,1, 11.9,1,1, 3.931, 10540.437, 311.987, 52808.793 23/04/07,12:36:00,18,11,1, 11.9,1,1, 3.931, 10540.456, 311.990, 52808.719 23/04/07,12:36:00,19,11,1, 11.9,1,1, 3.931, 10540.426, 311.990, 52808.732 23/04/07,12:36:01,00,11,1, 11.8,1,1, 3.934, 10540.420, 311.990, 52808.732 23/04/07,12:36:01,01,11,1, 11.8,1,1, 3.934, 10540.443, 311.984, 52808.732 23/04/07,12:36:01,02,11,1, 11.8,1,1, 3.934, 10540.434, 311.994, 52808.719 23/04/07,12:36:01,03,11,1, 11.8,1,1, 3.934, 10540.444, 311.991, 52808.745 23/04/07,12:36:01,04,11,1, 11.8,1,1, 3.934, 10540.446, 311.974, 52808.772 23/04/07,12:36:01,05,11,1, 11.8,1,1, 3.934, 10540.449, 311.966, 52808.758 23/04/07,12:36:01,06,11,1, 11.8,1,1, 3.934, 10540.424, 311.975, 52808.731 23/04/07,12:36:01,07,11,1, 11.8,1,1, 3.934, 10540.452, 311.968, 52808.748 23/04/07,12:36:01,08,11,1, 11.8,1,1, 3.934, 10540.428, 311.978, 52808.766 23/04/07,12:36:01,09,11,1, 11.8,1,1, 3.934, 10540.414, 311.975, 52808.749 23/04/07,12:36:01,10,11,1, 11.8,1,1, 3.934, 10540.423, 311.977, 52808.752 23/04/07,12:36:01,11,11,1, 11.8,1,1, 3.934, 10540.428, 311.982, 52808.773 23/04/07,12:36:01,12,11,1, 11.8,1,1, 3.934, 10540.452, 311.975, 52808.715 23/04/07,12:36:01,13,11,1, 11.8,1,1, 3.934, 10540.448, 312.010, 52808.728 23/04/07,12:36:01,14,11,1, 11.8,1,1, 3.934, 10540.430, 311.972, 52808.734 23/04/07,12:36:01,15,11,1, 11.8,1,1, 3.934, 10540.447, 311.968, 52808.744 23/04/07,12:36:01,16,11,1, 11.8,1,1, 3.934, 10540.431, 311.990, 52808.697 23/04/07,12:36:01,17,11,1, 11.8,1,1, 3.934, 10540.417, 312.004, 52808.712 23/04/07,12:36:01,18,11,1, 11.8,1,1, 3.934, 10540.426, 311.982, 52808.743 23/04/07,12:36:01,19,11,1, 11.8,1,1, 3.934, 10540.436, 311.989, 52808.724 23/04/07,12:36:02,00,11,1, 11.9,1,1, 3.932, 10540.428, 311.989, 52808.724 23/04/07,12:36:02,01,11,1, 11.9,1,1, 3.932, 10540.435, 311.998, 52808.711 23/04/07,12:36:02,02,11,1, 11.9,1,1, 3.932, 10540.415, 312.001, 52808.715 23/04/07,12:36:02,03,11,1, 11.9,1,1, 3.932, 10540.416, 311.997, 52808.743 23/04/07,12:36:02,04,11,1, 11.9,1,1, 3.932, 10540.421, 311.996, 52808.755 23/04/07,12:36:02,05,11,1, 11.9,1,1, 3.932, 10540.434, 311.994, 52808.717 23/04/07,12:36:02,06,11,1, 11.9,1,1, 3.932, 10540.400, 312.001, 52808.758 23/04/07,12:36:02,07,11,1, 11.9,1,1, 3.932, 10540.412, 311.992, 52808.733 23/04/07,12:36:02,08,11,1, 11.9,1,1, 3.932, 10540.417, 311.992, 52808.669 23/04/07,12:36:02,09,11,1, 11.9,1,1, 3.932, 10540.410, 311.981, 52808.728 23/04/07,12:36:02,10,11,1, 11.9,1,1, 3.932, 10540.418, 311.985, 52808.689 23/04/07,12:36:02,11,11,1, 11.9,1,1, 3.932, 10540.401, 311.985, 52808.697 23/04/07,12:36:02,12,11,1, 11.9,1,1, 3.932, 10540.403, 311.971, 52808.710 23/04/07,12:36:02,13,11,1, 11.9,1,1, 3.932, 10540.415, 311.979, 52808.699 23/04/07,12:36:02,14,11,1, 11.9,1,1, 3.932, 10540.413, 311.986, 52808.688 23/04/07,12:36:02,15,11,1, 11.9,1,1, 3.932, 10540.426, 311.984, 52808.698 23/04/07,12:36:02,16,11,1, 11.9,1,1, 3.932, 10540.404, 311.992, 52808.669 23/04/07,12:36:02,17,11,1, 11.9,1,1, 3.932, 10540.406, 311.978, 52808.669 23/04/07,12:36:02,18,11,1, 11.9,1,1, 3.932, 10540.402, 311.983, 52808.680 23/04/07,12:36:02,19,11,1, 11.9,1,1, 3.932, 10540.383, 311.998, 52808.644 23/04/07,12:36:03,00,11,1, 11.9,1,1, 3.932, 10540.378, 311.998, 52808.644 23/04/07,12:36:03,01,11,1, 11.9,1,1, 3.932, 10540.399, 311.993, 52808.684 23/04/07,12:36:03,02,11,1, 11.9,1,1, 3.932, 10540.395, 311.990, 52808.677 23/04/07,12:36:03,03,11,1, 11.9,1,1, 3.932, 10540.408, 311.974, 52808.670 23/04/07,12:36:03,04,11,1, 11.9,1,1, 3.932, 10540.402, 311.986, 52808.682 23/04/07,12:36:03,05,11,1, 11.9,1,1, 3.932, 10540.397, 311.980, 52808.657 23/04/07,12:36:03,06,11,1, 11.9,1,1, 3.932, 10540.408, 311.963, 52808.663 23/04/07,12:36:03,07,11,1, 11.9,1,1, 3.932, 10540.419, 311.981, 52808.657 23/04/07,12:36:03,08,11,1, 11.9,1,1, 3.932, 10540.370, 311.962, 52808.653 23/04/07,12:36:03,09,11,1, 11.9,1,1, 3.932, 10540.402, 311.984, 52808.711 23/04/07,12:36:03,10,11,1, 11.9,1,1, 3.932, 10540.364, 311.976, 52808.670 23/04/07,12:36:03,11,11,1, 11.9,1,1, 3.932, 10540.369, 311.958, 52808.652 23/04/07,12:36:03,12,11,1, 11.9,1,1, 3.932, 10540.350, 311.962, 52808.476 23/04/07,12:36:03,13,11,1, 11.9,1,1, 3.932, 10540.391, 311.966, 52808.815 23/04/07,12:36:03,14,11,1, 11.9,1,1, 3.932, 10540.393, 311.957, 52808.676 23/04/07,12:36:03,15,11,1, 11.9,1,1, 3.932, 10540.355, 311.974, 52808.684 23/04/07,12:36:03,16,11,1, 11.9,1,1, 3.932, 10540.360, 311.955, 52808.683 23/04/07,12:36:03,17,11,1, 11.9,1,1, 3.932, 10540.346, 311.964, 52808.738 23/04/07,12:36:03,18,11,1, 11.9,1,1, 3.932, 10540.345, 311.954, 52808.717 23/04/07,12:36:03,19,11,1, 11.9,1,1, 3.932, 10540.362, 311.988, 52808.710 23/04/07,12:36:04,00,11,1, 11.9,1,1, 3.933, 10540.361, 311.988, 52808.710 23/04/07,12:36:04,01,11,1, 11.9,1,1, 3.933, 10540.334, 311.927, 52808.709 23/04/07,12:36:04,02,11,1, 11.9,1,1, 3.933, 10540.328, 311.958, 52808.666 23/04/07,12:36:04,03,11,1, 11.9,1,1, 3.933, 10540.329, 311.956, 52808.683 23/04/07,12:36:04,04,11,1, 11.9,1,1, 3.933, 10540.325, 311.974, 52808.669 23/04/07,12:36:04,05,11,1, 11.9,1,1, 3.933, 10540.322, 311.943, 52808.653 23/04/07,12:36:04,06,11,1, 11.9,1,1, 3.933, 10540.292, 311.942, 52808.662 23/04/07,12:36:04,07,11,1, 11.9,1,1, 3.933, 10540.312, 311.941, 52808.658 23/04/07,12:36:04,08,11,1, 11.9,1,1, 3.933, 10540.291, 311.931, 52808.646 23/04/07,12:36:04,09,11,1, 11.9,1,1, 3.933, 10540.310, 311.944, 52808.644 23/04/07,12:36:04,10,11,1, 11.9,1,1, 3.933, 10540.299, 311.947, 52808.686 23/04/07,12:36:04,11,11,1, 11.9,1,1, 3.933, 10540.287, 311.940, 52808.666 23/04/07,12:36:04,12,11,1, 11.9,1,1, 3.933, 10540.277, 311.948, 52808.653 23/04/07,12:36:04,13,11,1, 11.9,1,1, 3.933, 10540.288, 311.940, 52808.650 23/04/07,12:36:04,14,11,1, 11.9,1,1, 3.933, 10540.294, 311.920, 52808.649 23/04/07,12:36:04,15,11,1, 11.9,1,1, 3.933, 10540.255, 311.934, 52808.638 23/04/07,12:36:04,16,11,1, 11.9,1,1, 3.933, 10540.281, 311.942, 52808.620 23/04/07,12:36:04,17,11,1, 11.9,1,1, 3.933, 10540.272, 311.924, 52808.635 23/04/07,12:36:04,18,11,1, 11.9,1,1, 3.933, 10540.265, 311.926, 52808.617 23/04/07,12:36:04,19,11,1, 11.9,1,1, 3.933, 10540.248, 311.917, 52808.615 23/04/07,12:36:05,00,11,1, 11.9,1,1, 3.935, 10540.245, 311.917, 52808.615 23/04/07,12:36:05,01,11,1, 11.9,1,1, 3.935, 10540.252, 311.926, 52808.611 23/04/07,12:36:05,02,11,1, 11.9,1,1, 3.935, 10540.244, 311.914, 52808.638 23/04/07,12:36:05,03,11,1, 11.9,1,1, 3.935, 10540.231, 311.943, 52808.729 23/04/07,12:36:05,04,11,1, 11.9,1,1, 3.935, 10540.232, 311.916, 52808.589 23/04/07,12:36:05,05,11,1, 11.9,1,1, 3.935, 10540.228, 311.913, 52808.624 23/04/07,12:36:05,06,11,1, 11.9,1,1, 3.935, 10540.221, 311.912, 52808.579 23/04/07,12:36:05,07,11,1, 11.9,1,1, 3.935, 10540.227, 311.892, 52808.603 23/04/07,12:36:05,08,11,1, 11.9,1,1, 3.935, 10540.242, 311.903, 52808.632 23/04/07,12:36:05,09,11,1, 11.9,1,1, 3.935, 10540.250, 311.902, 52808.575 23/04/07,12:36:05,10,11,1, 11.9,1,1, 3.935, 10540.257, 311.906, 52808.592 23/04/07,12:36:05,11,11,1, 11.9,1,1, 3.935, 10540.245, 311.874, 52808.587 23/04/07,12:36:05,12,11,1, 11.9,1,1, 3.935, 10540.238, 311.890, 52808.561 23/04/07,12:36:05,13,11,1, 11.9,1,1, 3.935, 10540.232, 311.896, 52808.564 23/04/07,12:36:05,14,11,1, 11.9,1,1, 3.935, 10540.217, 311.896, 52808.531 23/04/07,12:36:05,15,11,1, 11.9,1,1, 3.935, 10540.232, 311.899, 52808.572 23/04/07,12:36:05,16,11,1, 11.9,1,1, 3.935, 10540.239, 311.864, 52808.553 23/04/07,12:36:05,17,11,1, 11.9,1,1, 3.935, 10540.210, 311.897, 52808.551 23/04/07,12:36:05,18,11,1, 11.9,1,1, 3.935, 10540.230, 311.882, 52808.557 23/04/07,12:36:05,19,11,1, 11.9,1,1, 3.935, 10540.205, 311.890, 52808.564 23/04/07,12:36:06,00,11,1, 11.9,1,1, 3.934, 10540.203, 311.890, 52808.564 23/04/07,12:36:06,01,11,1, 11.9,1,1, 3.934, 10540.218, 311.875, 52808.549 23/04/07,12:36:06,02,11,1, 11.9,1,1, 3.934, 10540.215, 311.873, 52808.560 23/04/07,12:36:06,03,11,1, 11.9,1,1, 3.934, 10540.221, 311.872, 52808.546 23/04/07,12:36:06,04,11,1, 11.9,1,1, 3.934, 10540.221, 311.874, 52808.539 23/04/07,12:36:06,05,11,1, 11.9,1,1, 3.934, 10540.231, 311.859, 52808.545 23/04/07,12:36:06,06,11,1, 11.9,1,1, 3.934, 10540.221, 311.855, 52808.532 23/04/07,12:36:06,07,11,1, 11.9,1,1, 3.934, 10540.235, 311.859, 52808.556 23/04/07,12:36:06,08,11,1, 11.9,1,1, 3.934, 10540.213, 311.827, 52808.525 23/04/07,12:36:06,09,11,1, 11.9,1,1, 3.934, 10540.228, 311.837, 52808.539 23/04/07,12:36:06,10,11,1, 11.9,1,1, 3.934, 10540.202, 311.828, 52808.508 23/04/07,12:36:06,11,11,1, 11.9,1,1, 3.934, 10540.230, 311.820, 52808.529 23/04/07,12:36:06,12,11,1, 11.9,1,1, 3.934, 10540.219, 311.823, 52808.527 23/04/07,12:36:06,13,11,1, 11.9,1,1, 3.934, 10540.206, 311.821, 52808.532 23/04/07,12:36:06,14,11,1, 11.9,1,1, 3.934, 10540.218, 311.820, 52808.528 23/04/07,12:36:06,15,11,1, 11.9,1,1, 3.934, 10540.216, 311.794, 52808.546 23/04/07,12:36:06,16,11,1, 11.9,1,1, 3.934, 10540.187, 311.805, 52808.491 23/04/07,12:36:06,17,11,1, 11.9,1,1, 3.934, 10540.217, 311.781, 52808.344 23/04/07,12:36:06,18,11,1, 11.9,1,1, 3.934, 10540.220, 311.772, 52808.511 23/04/07,12:36:06,19,11,1, 11.9,1,1, 3.934, 10540.211, 311.802, 52808.538 23/04/07,12:36:07,00,11,1, 11.9,1,1, 3.933, 10540.203, 311.802, 52808.538 23/04/07,12:36:07,01,11,1, 11.9,1,1, 3.933, 10540.194, 311.770, 52808.505 23/04/07,12:36:07,02,11,1, 11.9,1,1, 3.933, 10540.200, 311.773, 52808.506 23/04/07,12:36:07,03,11,1, 11.9,1,1, 3.933, 10540.211, 311.767, 52808.517 23/04/07,12:36:07,04,11,1, 11.9,1,1, 3.933, 10540.175, 311.782, 52808.518 23/04/07,12:36:07,05,11,1, 11.9,1,1, 3.933, 10540.214, 311.771, 52808.496 23/04/07,12:36:07,06,11,1, 11.9,1,1, 3.933, 10540.161, 311.776, 52808.501 23/04/07,12:36:07,07,11,1, 11.9,1,1, 3.933, 10540.182, 311.771, 52808.480 23/04/07,12:36:07,08,11,1, 11.9,1,1, 3.933, 10540.166, 311.758, 52808.449 23/04/07,12:36:07,09,11,1, 11.9,1,1, 3.933, 10540.182, 311.765, 52808.488 23/04/07,12:36:07,10,11,1, 11.9,1,1, 3.933, 10540.150, 311.751, 52808.485 23/04/07,12:36:07,11,11,1, 11.9,1,1, 3.933, 10540.150, 311.759, 52808.476 23/04/07,12:36:07,12,11,1, 11.9,1,1, 3.933, 10540.161, 311.743, 52808.492 23/04/07,12:36:07,13,11,1, 11.9,1,1, 3.933, 10540.145, 311.745, 52808.441 23/04/07,12:36:07,14,11,1, 11.9,1,1, 3.933, 10540.132, 311.719, 52808.453 23/04/07,12:36:07,15,11,1, 11.9,1,1, 3.933, 10540.139, 311.734, 52808.448 23/04/07,12:36:07,16,11,1, 11.9,1,1, 3.933, 10540.144, 311.747, 52808.444 23/04/07,12:36:07,17,11,1, 11.9,1,1, 3.933, 10540.120, 311.732, 52808.434 23/04/07,12:36:07,18,11,1, 11.9,1,1, 3.933, 10540.157, 311.735, 52808.433 23/04/07,12:36:07,19,11,1, 11.9,1,1, 3.933, 10540.128, 311.732, 52808.448 23/04/07,12:36:08,00,11,1, 11.9,1,1, 3.930, 10540.128, 311.732, 52808.448 23/04/07,12:36:08,01,11,1, 11.9,1,1, 3.930, 10540.137, 311.736, 52808.411 23/04/07,12:36:08,02,11,1, 11.9,1,1, 3.930, 10540.154, 311.691, 52808.429 23/04/07,12:36:08,03,11,1, 11.9,1,1, 3.930, 10540.115, 311.710, 52808.442 23/04/07,12:36:08,04,11,1, 11.9,1,1, 3.930, 10540.157, 311.710, 52808.450 23/04/07,12:36:08,05,11,1, 11.9,1,1, 3.930, 10540.110, 311.702, 52808.421 23/04/07,12:36:08,06,11,1, 11.9,1,1, 3.930, 10540.128, 311.705, 52808.434 23/04/07,12:36:08,07,11,1, 11.9,1,1, 3.930, 10540.134, 311.669, 52808.411 23/04/07,12:36:08,08,11,1, 11.9,1,1, 3.930, 10540.134, 311.685, 52808.445 23/04/07,12:36:08,09,11,1, 11.9,1,1, 3.930, 10540.131, 311.687, 52808.434 23/04/07,12:36:08,10,11,1, 11.9,1,1, 3.930, 10540.113, 311.657, 52808.424 23/04/07,12:36:08,11,11,1, 11.9,1,1, 3.930, 10540.131, 311.680, 52808.600 23/04/07,12:36:08,12,11,1, 11.9,1,1, 3.930, 10540.160, 311.664, 52808.392 23/04/07,12:36:08,13,11,1, 11.9,1,1, 3.930, 10540.136, 311.635, 52808.344 23/04/07,12:36:08,14,11,1, 11.9,1,1, 3.930, 10540.154, 311.654, 52808.396 23/04/07,12:36:08,15,11,1, 11.9,1,1, 3.930, 10540.120, 311.642, 52808.373 23/04/07,12:36:08,16,11,1, 11.9,1,1, 3.930, 10540.147, 311.644, 52808.374 23/04/07,12:36:08,17,11,1, 11.9,1,1, 3.930, 10540.125, 311.645, 52808.405 23/04/07,12:36:08,18,11,1, 11.9,1,1, 3.930, 10540.142, 311.628, 52808.433 23/04/07,12:36:08,19,11,1, 11.9,1,1, 3.930, 10540.134, 311.635, 52808.372 23/04/07,12:36:09,00,11,1, 11.9,1,1, 3.933, 10540.128, 311.635, 52808.372 23/04/07,12:36:09,01,11,1, 11.9,1,1, 3.933, 10540.135, 311.637, 52808.428 23/04/07,12:36:09,02,11,1, 11.9,1,1, 3.933, 10540.149, 311.625, 52808.382 23/04/07,12:36:09,03,11,1, 11.9,1,1, 3.933, 10540.141, 311.608, 52808.350 23/04/07,12:36:09,04,11,1, 11.9,1,1, 3.933, 10540.145, 311.611, 52808.399 23/04/07,12:36:09,05,11,1, 11.9,1,1, 3.933, 10540.143, 311.601, 52808.409 23/04/07,12:36:09,06,11,1, 11.9,1,1, 3.933, 10540.104, 311.641, 52808.416 23/04/07,12:36:09,07,11,1, 11.9,1,1, 3.933, 10540.127, 311.593, 52808.385 23/04/07,12:36:09,08,11,1, 11.9,1,1, 3.933, 10540.134, 311.603, 52808.405 23/04/07,12:36:09,09,11,1, 11.9,1,1, 3.933, 10540.136, 311.608, 52808.369 23/04/07,12:36:09,10,11,1, 11.9,1,1, 3.933, 10540.164, 311.612, 52808.388 23/04/07,12:36:09,11,11,1, 11.9,1,1, 3.933, 10540.138, 311.608, 52808.378 23/04/07,12:36:09,12,11,1, 11.9,1,1, 3.933, 10540.146, 311.611, 52808.386 23/04/07,12:36:09,13,11,1, 11.9,1,1, 3.933, 10540.149, 311.587, 52808.388 23/04/07,12:36:09,14,11,1, 11.9,1,1, 3.933, 10540.130, 311.583, 52808.369 23/04/07,12:36:09,15,11,1, 11.9,1,1, 3.933, 10540.145, 311.591, 52808.391 23/04/07,12:36:09,16,11,1, 11.9,1,1, 3.933, 10540.153, 311.609, 52808.353 23/04/07,12:36:09,17,11,1, 11.9,1,1, 3.933, 10540.130, 311.571, 52808.359 23/04/07,12:36:09,18,11,1, 11.9,1,1, 3.933, 10540.118, 311.595, 52808.343 23/04/07,12:36:09,19,11,1, 11.9,1,1, 3.933, 10540.135, 311.582, 52808.333 23/04/07,12:36:10,00,11,1, 11.8,1,1, 3.930, 10540.128, 311.582, 52808.333 23/04/07,12:36:10,01,11,1, 11.8,1,1, 3.930, 10540.126, 311.574, 52808.378 23/04/07,12:36:10,02,11,1, 11.8,1,1, 3.930, 10540.120, 311.589, 52808.363 23/04/07,12:36:10,03,11,1, 11.8,1,1, 3.930, 10540.111, 311.573, 52808.394 23/04/07,12:36:10,04,11,1, 11.8,1,1, 3.930, 10540.122, 311.583, 52808.339 23/04/07,12:36:10,05,11,1, 11.8,1,1, 3.930, 10540.146, 311.603, 52808.372 23/04/07,12:36:10,06,11,1, 11.8,1,1, 3.930, 10540.120, 311.580, 52808.343 23/04/07,12:36:10,07,11,1, 11.8,1,1, 3.930, 10540.106, 311.592, 52808.305 23/04/07,12:36:10,08,11,1, 11.8,1,1, 3.930, 10540.124, 311.577, 52808.331 23/04/07,12:36:10,09,11,1, 11.8,1,1, 3.930, 10540.097, 311.548, 52808.334 23/04/07,12:36:10,10,11,1, 11.8,1,1, 3.930, 10540.131, 311.578, 52808.327 23/04/07,12:36:10,11,11,1, 11.8,1,1, 3.930, 10540.124, 311.553, 52808.320 23/04/07,12:36:10,12,11,1, 11.8,1,1, 3.930, 10540.121, 311.552, 52808.324 23/04/07,12:36:10,13,11,1, 11.8,1,1, 3.930, 10540.105, 311.557, 52808.344 23/04/07,12:36:10,14,11,1, 11.8,1,1, 3.930, 10540.123, 311.514, 52808.308 23/04/07,12:36:10,15,11,1, 11.8,1,1, 3.930, 10540.114, 311.545, 52808.321 23/04/07,12:36:10,16,11,1, 11.8,1,1, 3.930, 10540.111, 311.542, 52808.329 23/04/07,12:36:10,17,11,1, 11.8,1,1, 3.930, 10540.105, 311.550, 52808.306 23/04/07,12:36:10,18,11,1, 11.8,1,1, 3.930, 10540.072, 311.533, 52808.285 23/04/07,12:36:10,19,11,1, 11.8,1,1, 3.930, 10540.097, 311.531, 52808.328 23/04/07,12:36:11,00,11,1, 11.8,1,1, 3.932, 10540.094, 311.531, 52808.328 23/04/07,12:36:11,01,11,1, 11.8,1,1, 3.932, 10540.106, 311.497, 52808.304 23/04/07,12:36:11,02,11,1, 11.8,1,1, 3.932, 10540.088, 311.533, 52808.320 23/04/07,12:36:11,03,11,1, 11.8,1,1, 3.932, 10540.112, 311.493, 52808.281 23/04/07,12:36:11,04,11,1, 11.8,1,1, 3.932, 10540.099, 311.513, 52808.283 23/04/07,12:36:11,05,11,1, 11.8,1,1, 3.932, 10540.080, 311.475, 52808.270 23/04/07,12:36:11,06,11,1, 11.8,1,1, 3.932, 10540.062, 311.486, 52808.307 23/04/07,12:36:11,07,11,1, 11.8,1,1, 3.932, 10540.110, 311.504, 52808.292 23/04/07,12:36:11,08,11,1, 11.8,1,1, 3.932, 10540.102, 311.494, 52808.307 23/04/07,12:36:11,09,11,1, 11.8,1,1, 3.932, 10540.103, 311.489, 52808.290 23/04/07,12:36:11,10,11,1, 11.8,1,1, 3.932, 10540.105, 311.492, 52808.262 23/04/07,12:36:11,11,11,1, 11.8,1,1, 3.932, 10540.077, 311.498, 52808.285 23/04/07,12:36:11,12,11,1, 11.8,1,1, 3.932, 10540.104, 311.470, 52808.282 23/04/07,12:36:11,13,11,1, 11.8,1,1, 3.932, 10540.110, 311.475, 52808.269 23/04/07,12:36:11,14,11,1, 11.8,1,1, 3.932, 10540.093, 311.453, 52808.255 23/04/07,12:36:11,15,11,1, 11.8,1,1, 3.932, 10540.090, 311.457, 52808.296 23/04/07,12:36:11,16,11,1, 11.8,1,1, 3.932, 10540.104, 311.445, 52808.289 23/04/07,12:36:11,17,11,1, 11.8,1,1, 3.932, 10540.098, 311.469, 52808.262 23/04/07,12:36:11,18,11,1, 11.8,1,1, 3.932, 10540.100, 311.438, 52808.255 23/04/07,12:36:11,19,11,1, 11.8,1,1, 3.932, 10540.094, 311.461, 52808.261 23/04/07,12:36:12,00,11,1, 11.9,1,1, 3.936, 10540.086, 311.461, 52808.261 23/04/07,12:36:12,01,11,1, 11.9,1,1, 3.936, 10540.088, 311.431, 52808.275 23/04/07,12:36:12,02,11,1, 11.9,1,1, 3.936, 10540.105, 311.450, 52808.258 23/04/07,12:36:12,03,11,1, 11.9,1,1, 3.936, 10540.078, 311.418, 52808.240 23/04/07,12:36:12,04,11,1, 11.9,1,1, 3.936, 10540.096, 311.444, 52808.275 23/04/07,12:36:12,05,11,1, 11.9,1,1, 3.936, 10540.112, 311.407, 52808.273 23/04/07,12:36:12,06,11,1, 11.9,1,1, 3.936, 10540.072, 311.391, 52808.217 23/04/07,12:36:12,07,11,1, 11.9,1,1, 3.936, 10540.092, 311.395, 52808.218 23/04/07,12:36:12,08,11,1, 11.9,1,1, 3.936, 10540.070, 311.397, 52808.225 23/04/07,12:36:12,09,11,1, 11.9,1,1, 3.936, 10540.073, 311.407, 52808.260 23/04/07,12:36:12,10,11,1, 11.9,1,1, 3.936, 10540.099, 311.408, 52808.275 23/04/07,12:36:12,11,11,1, 11.9,1,1, 3.936, 10540.081, 311.394, 52808.236 23/04/07,12:36:12,12,11,1, 11.9,1,1, 3.936, 10540.083, 311.378, 52808.269 23/04/07,12:36:12,13,11,1, 11.9,1,1, 3.936, 10540.071, 311.382, 52808.262 23/04/07,12:36:12,14,11,1, 11.9,1,1, 3.936, 10540.083, 311.355, 52808.245 23/04/07,12:36:12,15,11,1, 11.9,1,1, 3.936, 10540.075, 311.376, 52808.251 23/04/07,12:36:12,16,11,1, 11.9,1,1, 3.936, 10540.074, 311.370, 52808.226 23/04/07,12:36:12,17,11,1, 11.9,1,1, 3.936, 10540.088, 311.370, 52808.242 23/04/07,12:36:12,18,11,1, 11.9,1,1, 3.936, 10540.078, 311.365, 52808.225 23/04/07,12:36:12,19,11,1, 11.9,1,1, 3.936, 10540.082, 311.354, 52808.231 23/04/07,12:36:13,00,11,1, 11.9,1,1, 3.933, 10540.078, 311.354, 52808.231 23/04/07,12:36:13,01,11,1, 11.9,1,1, 3.933, 10540.079, 311.356, 52808.196 23/04/07,12:36:13,02,11,1, 11.9,1,1, 3.933, 10540.074, 311.338, 52808.213 23/04/07,12:36:13,03,11,1, 11.9,1,1, 3.933, 10540.085, 311.355, 52808.224 23/04/07,12:36:13,04,11,1, 11.9,1,1, 3.933, 10540.067, 311.341, 52808.210 23/04/07,12:36:13,05,11,1, 11.9,1,1, 3.933, 10540.063, 311.351, 52808.198 23/04/07,12:36:13,06,11,1, 11.9,1,1, 3.933, 10540.061, 311.339, 52808.209 23/04/07,12:36:13,07,11,1, 11.9,1,1, 3.933, 10540.062, 311.308, 52808.181 23/04/07,12:36:13,08,11,1, 11.9,1,1, 3.933, 10540.088, 311.296, 52808.221 23/04/07,12:36:13,09,11,1, 11.9,1,1, 3.933, 10540.082, 311.330, 52808.193 23/04/07,12:36:13,10,11,1, 11.9,1,1, 3.933, 10540.087, 311.308, 52808.190 23/04/07,12:36:13,11,11,1, 11.9,1,1, 3.933, 10540.089, 311.329, 52808.173 23/04/07,12:36:13,12,11,1, 11.9,1,1, 3.933, 10540.083, 311.306, 52808.151 23/04/07,12:36:13,13,11,1, 11.9,1,1, 3.933, 10540.089, 311.318, 52808.177 23/04/07,12:36:13,14,11,1, 11.9,1,1, 3.933, 10540.086, 311.313, 52808.212 23/04/07,12:36:13,15,11,1, 11.9,1,1, 3.933, 10540.087, 311.300, 52808.180 23/04/07,12:36:13,16,11,1, 11.9,1,1, 3.933, 10540.077, 311.301, 52808.143 23/04/07,12:36:13,17,11,1, 11.9,1,1, 3.933, 10540.080, 311.272, 52808.167 23/04/07,12:36:13,18,11,1, 11.9,1,1, 3.933, 10540.083, 311.274, 52808.163 23/04/07,12:36:13,19,11,1, 11.9,1,1, 3.933, 10540.104, 311.282, 52808.149 23/04/07,12:36:14,00,11,1, 11.9,1,1, 3.927, 10540.103, 311.282, 52808.149 23/04/07,12:36:14,01,11,1, 11.9,1,1, 3.927, 10540.085, 311.281, 52808.153 23/04/07,12:36:14,02,11,1, 11.9,1,1, 3.927, 10540.085, 311.248, 52808.136 23/04/07,12:36:14,03,11,1, 11.9,1,1, 3.927, 10540.074, 311.265, 52808.137 23/04/07,12:36:14,04,11,1, 11.9,1,1, 3.927, 10540.064, 311.248, 52808.151 23/04/07,12:36:14,05,11,1, 11.9,1,1, 3.927, 10540.095, 311.233, 52808.121 23/04/07,12:36:14,06,11,1, 11.9,1,1, 3.927, 10540.081, 311.260, 52808.153 23/04/07,12:36:14,07,11,1, 11.9,1,1, 3.927, 10540.098, 311.265, 52808.129 23/04/07,12:36:14,08,11,1, 11.9,1,1, 3.927, 10540.087, 311.254, 52808.118 23/04/07,12:36:14,09,11,1, 11.9,1,1, 3.927, 10540.079, 311.243, 52808.125 23/04/07,12:36:14,10,11,1, 11.9,1,1, 3.927, 10540.090, 311.262, 52808.113 23/04/07,12:36:14,11,11,1, 11.9,1,1, 3.927, 10540.130, 311.240, 52808.142 23/04/07,12:36:14,12,11,1, 11.9,1,1, 3.927, 10540.087, 311.229, 52808.087 23/04/07,12:36:14,13,11,1, 11.9,1,1, 3.927, 10540.128, 311.246, 52808.113 23/04/07,12:36:14,14,11,1, 11.9,1,1, 3.927, 10540.101, 311.242, 52808.128 23/04/07,12:36:14,15,11,1, 11.9,1,1, 3.927, 10540.127, 311.242, 52808.109 23/04/07,12:36:14,16,11,1, 11.9,1,1, 3.927, 10540.140, 311.223, 52808.106 23/04/07,12:36:14,17,11,1, 11.9,1,1, 3.927, 10540.106, 311.245, 52808.114 23/04/07,12:36:14,18,11,1, 11.9,1,1, 3.927, 10540.102, 311.219, 52808.124 23/04/07,12:36:14,19,11,1, 11.9,1,1, 3.927, 10540.131, 311.209, 52808.139 23/04/07,12:36:15,00,11,1, 11.9,1,1, 3.930, 10540.128, 311.209, 52808.139 23/04/07,12:36:15,01,11,1, 11.9,1,1, 3.930, 10540.136, 311.219, 52808.131 23/04/07,12:36:15,02,11,1, 11.9,1,1, 3.930, 10540.121, 311.191, 52808.111 23/04/07,12:36:15,03,11,1, 11.9,1,1, 3.930, 10540.157, 311.196, 52808.134 23/04/07,12:36:15,04,11,1, 11.9,1,1, 3.930, 10540.110, 311.199, 52808.119 23/04/07,12:36:15,05,11,1, 11.9,1,1, 3.930, 10540.135, 311.196, 52808.103 23/04/07,12:36:15,06,11,1, 11.9,1,1, 3.930, 10540.138, 311.213, 52808.109 23/04/07,12:36:15,07,11,1, 11.9,1,1, 3.930, 10540.140, 311.209, 52808.109 23/04/07,12:36:15,08,11,1, 11.9,1,1, 3.930, 10540.157, 311.219, 52808.088 23/04/07,12:36:15,09,11,1, 11.9,1,1, 3.930, 10540.137, 311.200, 52808.109 23/04/07,12:36:15,10,11,1, 11.9,1,1, 3.930, 10540.140, 311.188, 52808.091 23/04/07,12:36:15,11,11,1, 11.9,1,1, 3.930, 10540.125, 311.181, 52808.080 23/04/07,12:36:15,12,11,1, 11.9,1,1, 3.930, 10540.125, 311.194, 52808.108 23/04/07,12:36:15,13,11,1, 11.9,1,1, 3.930, 10540.141, 311.185, 52808.131 23/04/07,12:36:15,14,11,1, 11.9,1,1, 3.930, 10540.155, 311.186, 52808.098 23/04/07,12:36:15,15,11,1, 11.9,1,1, 3.930, 10540.151, 311.184, 52808.088 23/04/07,12:36:15,16,11,1, 11.9,1,1, 3.930, 10540.151, 311.174, 52808.076 23/04/07,12:36:15,17,11,1, 11.9,1,1, 3.930, 10540.135, 311.179, 52808.068 23/04/07,12:36:15,18,11,1, 11.9,1,1, 3.930, 10540.162, 311.185, 52808.097 23/04/07,12:36:15,19,11,1, 11.9,1,1, 3.930, 10540.150, 311.167, 52808.084 23/04/07,12:36:16,00,11,1, 11.9,1,1, 3.934, 10540.144, 311.167, 52808.084 23/04/07,12:36:16,01,11,1, 11.9,1,1, 3.934, 10540.159, 311.157, 52808.113 23/04/07,12:36:16,02,11,1, 11.9,1,1, 3.934, 10540.129, 311.170, 52808.078 23/04/07,12:36:16,03,11,1, 11.9,1,1, 3.934, 10540.155, 311.185, 52808.100 23/04/07,12:36:16,04,11,1, 11.9,1,1, 3.934, 10540.152, 311.176, 52808.068 23/04/07,12:36:16,05,11,1, 11.9,1,1, 3.934, 10540.161, 311.165, 52808.107 23/04/07,12:36:16,06,11,1, 11.9,1,1, 3.934, 10540.139, 311.174, 52808.086 23/04/07,12:36:16,07,11,1, 11.9,1,1, 3.934, 10540.133, 311.171, 52808.087 23/04/07,12:36:16,08,11,1, 11.9,1,1, 3.934, 10540.144, 311.179, 52808.083 23/04/07,12:36:16,09,11,1, 11.9,1,1, 3.934, 10540.134, 311.172, 52808.100 23/04/07,12:36:16,10,11,1, 11.9,1,1, 3.934, 10540.132, 311.188, 52808.087 23/04/07,12:36:16,11,11,1, 11.9,1,1, 3.934, 10540.162, 311.180, 52808.085 23/04/07,12:36:16,12,11,1, 11.9,1,1, 3.934, 10540.125, 311.179, 52808.084 23/04/07,12:36:16,13,11,1, 11.9,1,1, 3.934, 10540.154, 311.183, 52808.073 23/04/07,12:36:16,14,11,1, 11.9,1,1, 3.934, 10540.148, 311.171, 52808.078 23/04/07,12:36:16,15,11,1, 11.9,1,1, 3.934, 10540.156, 311.181, 52808.054 23/04/07,12:36:16,16,11,1, 11.9,1,1, 3.934, 10540.164, 311.178, 52808.110 23/04/07,12:36:16,17,11,1, 11.9,1,1, 3.934, 10540.170, 311.188, 52808.094 23/04/07,12:36:16,18,11,1, 11.9,1,1, 3.934, 10540.169, 311.165, 52808.081 23/04/07,12:36:16,19,11,1, 11.9,1,1, 3.934, 10540.154, 311.184, 52808.065 23/04/07,12:36:17,00,11,1, 11.9,1,1, 3.934, 10540.153, 311.184, 52808.065 23/04/07,12:36:17,01,11,1, 11.9,1,1, 3.934, 10540.140, 311.174, 52808.030 23/04/07,12:36:17,02,11,1, 11.9,1,1, 3.934, 10540.176, 311.172, 52808.045 23/04/07,12:36:17,03,11,1, 11.9,1,1, 3.934, 10540.156, 311.146, 52808.040 23/04/07,12:36:17,04,11,1, 11.9,1,1, 3.934, 10540.151, 311.161, 52808.033 23/04/07,12:36:17,05,11,1, 11.9,1,1, 3.934, 10540.166, 311.171, 52808.048 23/04/07,12:36:17,06,11,1, 11.9,1,1, 3.934, 10540.164, 311.161, 52808.047 23/04/07,12:36:17,07,11,1, 11.9,1,1, 3.934, 10540.176, 311.165, 52808.057 23/04/07,12:36:17,08,11,1, 11.9,1,1, 3.934, 10540.169, 311.165, 52808.023 23/04/07,12:36:17,09,11,1, 11.9,1,1, 3.934, 10540.180, 311.152, 52808.076 23/04/07,12:36:17,10,11,1, 11.9,1,1, 3.934, 10540.160, 311.164, 52808.020 23/04/07,12:36:17,11,11,1, 11.9,1,1, 3.934, 10540.172, 311.143, 52808.053 23/04/07,12:36:17,12,11,1, 11.9,1,1, 3.934, 10540.186, 311.157, 52808.068 23/04/07,12:36:17,13,11,1, 11.9,1,1, 3.934, 10540.172, 311.164, 52808.052 23/04/07,12:36:17,14,11,1, 11.9,1,1, 3.934, 10540.190, 311.163, 52808.052 23/04/07,12:36:17,15,11,1, 11.9,1,1, 3.934, 10540.212, 311.138, 52808.065 23/04/07,12:36:17,16,11,1, 11.9,1,1, 3.934, 10540.193, 311.159, 52808.044 23/04/07,12:36:17,17,11,1, 11.9,1,1, 3.934, 10540.213, 311.156, 52808.055 23/04/07,12:36:17,18,11,1, 11.9,1,1, 3.934, 10540.226, 311.121, 52808.040 23/04/07,12:36:17,19,11,1, 11.9,1,1, 3.934, 10540.225, 311.142, 52808.046 23/04/07,12:36:18,00,11,1, 11.9,1,1, 3.932, 10540.220, 311.142, 52808.046 23/04/07,12:36:18,01,11,1, 11.9,1,1, 3.932, 10540.233, 311.156, 52808.008 23/04/07,12:36:18,02,11,1, 11.9,1,1, 3.932, 10540.219, 311.128, 52808.052 23/04/07,12:36:18,03,11,1, 11.9,1,1, 3.932, 10540.217, 311.125, 52808.016 23/04/07,12:36:18,04,11,1, 11.9,1,1, 3.932, 10540.229, 311.145, 52808.051 23/04/07,12:36:18,05,11,1, 11.9,1,1, 3.932, 10540.223, 311.120, 52808.049 23/04/07,12:36:18,06,11,1, 11.9,1,1, 3.932, 10540.223, 311.122, 52808.041 23/04/07,12:36:18,07,11,1, 11.9,1,1, 3.932, 10540.238, 311.113, 52808.015 23/04/07,12:36:18,08,11,1, 11.9,1,1, 3.932, 10540.239, 311.127, 52807.985 23/04/07,12:36:18,09,11,1, 11.9,1,1, 3.932, 10540.232, 311.133, 52808.003 23/04/07,12:36:18,10,11,1, 11.9,1,1, 3.932, 10540.228, 311.139, 52807.996 23/04/07,12:36:18,11,11,1, 11.9,1,1, 3.932, 10540.233, 311.113, 52808.003 23/04/07,12:36:18,12,11,1, 11.9,1,1, 3.932, 10540.233, 311.141, 52807.988 23/04/07,12:36:18,13,11,1, 11.9,1,1, 3.932, 10540.245, 311.118, 52807.991 23/04/07,12:36:18,14,11,1, 11.9,1,1, 3.932, 10540.269, 311.138, 52808.042 23/04/07,12:36:18,15,11,1, 11.9,1,1, 3.932, 10540.304, 311.098, 52807.930 23/04/07,12:36:18,16,11,1, 11.9,1,1, 3.932, 10540.279, 311.105, 52807.970 23/04/07,12:36:18,17,11,1, 11.9,1,1, 3.932, 10540.259, 311.103, 52807.993 23/04/07,12:36:18,18,11,1, 11.9,1,1, 3.932, 10540.241, 311.109, 52808.000 23/04/07,12:36:18,19,11,1, 11.9,1,1, 3.932, 10540.260, 311.132, 52808.015 23/04/07,12:36:19,00,11,1, 11.9,1,1, 3.933, 10540.253, 311.132, 52808.015 23/04/07,12:36:19,01,11,1, 11.9,1,1, 3.933, 10540.255, 311.111, 52808.011 23/04/07,12:36:19,02,11,1, 11.9,1,1, 3.933, 10540.270, 311.102, 52808.008 23/04/07,12:36:19,03,11,1, 11.9,1,1, 3.933, 10540.259, 311.093, 52808.000 23/04/07,12:36:19,04,11,1, 11.9,1,1, 3.933, 10540.248, 311.107, 52807.967 23/04/07,12:36:19,05,11,1, 11.9,1,1, 3.933, 10540.250, 311.111, 52807.952 23/04/07,12:36:19,06,11,1, 11.9,1,1, 3.933, 10540.260, 311.076, 52808.016 23/04/07,12:36:19,07,11,1, 11.9,1,1, 3.933, 10540.271, 311.055, 52807.979 23/04/07,12:36:19,08,11,1, 11.9,1,1, 3.933, 10540.263, 311.059, 52807.994 23/04/07,12:36:19,09,11,1, 11.9,1,1, 3.933, 10540.264, 311.060, 52808.002 23/04/07,12:36:19,10,11,1, 11.9,1,1, 3.933, 10540.285, 311.081, 52807.973 23/04/07,12:36:19,11,11,1, 11.9,1,1, 3.933, 10540.305, 311.086, 52807.962 23/04/07,12:36:19,12,11,1, 11.9,1,1, 3.933, 10540.272, 311.092, 52807.945 23/04/07,12:36:19,13,11,1, 11.9,1,1, 3.933, 10540.299, 311.086, 52807.969 23/04/07,12:36:19,14,11,1, 11.9,1,1, 3.933, 10540.300, 311.072, 52807.946 23/04/07,12:36:19,15,11,1, 11.9,1,1, 3.933, 10540.290, 311.077, 52807.910 23/04/07,12:36:19,16,11,1, 11.9,1,1, 3.933, 10540.299, 311.083, 52807.951 23/04/07,12:36:19,17,11,1, 11.9,1,1, 3.933, 10540.287, 311.070, 52807.940 23/04/07,12:36:19,18,11,1, 11.9,1,1, 3.933, 10540.311, 311.090, 52807.926 23/04/07,12:36:19,19,11,1, 11.9,1,1, 3.933, 10540.315, 311.097, 52807.933 23/04/07,12:36:20,00,11,1, 11.8,1,1, 3.932, 10540.311, 311.097, 52807.933 23/04/07,12:36:20,01,11,1, 11.8,1,1, 3.932, 10540.318, 311.119, 52807.930 23/04/07,12:36:20,02,11,1, 11.8,1,1, 3.932, 10540.310, 311.061, 52807.937 23/04/07,12:36:20,03,11,1, 11.8,1,1, 3.932, 10540.301, 311.082, 52807.979 23/04/07,12:36:20,04,11,1, 11.8,1,1, 3.932, 10540.320, 311.084, 52807.931 23/04/07,12:36:20,05,11,1, 11.8,1,1, 3.932, 10540.333, 311.076, 52807.892 23/04/07,12:36:20,06,11,1, 11.8,1,1, 3.932, 10540.347, 311.069, 52807.925 23/04/07,12:36:20,07,11,1, 11.8,1,1, 3.932, 10540.331, 311.072, 52807.910 23/04/07,12:36:20,08,11,1, 11.8,1,1, 3.932, 10540.362, 311.082, 52807.913 23/04/07,12:36:20,09,11,1, 11.8,1,1, 3.932, 10540.359, 311.080, 52807.900 23/04/07,12:36:20,10,11,1, 11.8,1,1, 3.932, 10540.342, 311.074, 52807.932 23/04/07,12:36:20,11,11,1, 11.8,1,1, 3.932, 10540.355, 311.085, 52807.898 23/04/07,12:36:20,12,11,1, 11.8,1,1, 3.932, 10540.369, 311.091, 52807.909 23/04/07,12:36:20,13,11,1, 11.8,1,1, 3.932, 10540.394, 311.111, 52807.925 23/04/07,12:36:20,14,11,1, 11.8,1,1, 3.932, 10540.400, 311.102, 52807.930 23/04/07,12:36:20,15,11,1, 11.8,1,1, 3.932, 10540.381, 311.101, 52807.928 23/04/07,12:36:20,16,11,1, 11.8,1,1, 3.932, 10540.385, 311.107, 52807.910 23/04/07,12:36:20,17,11,1, 11.8,1,1, 3.932, 10540.408, 311.080, 52807.903 23/04/07,12:36:20,18,11,1, 11.8,1,1, 3.932, 10540.381, 311.103, 52807.929 23/04/07,12:36:20,19,11,1, 11.8,1,1, 3.932, 10540.415, 311.116, 52807.921 23/04/07,12:36:21,00,11,1, 11.9,1,1, 3.931, 10540.411, 311.116, 52807.921 23/04/07,12:36:21,01,11,1, 11.9,1,1, 3.931, 10540.419, 311.141, 52807.916 23/04/07,12:36:21,02,11,1, 11.9,1,1, 3.931, 10540.409, 311.115, 52807.882 23/04/07,12:36:21,03,11,1, 11.9,1,1, 3.931, 10540.412, 311.116, 52807.949 23/04/07,12:36:21,04,11,1, 11.9,1,1, 3.931, 10540.428, 311.118, 52807.902 23/04/07,12:36:21,05,11,1, 11.9,1,1, 3.931, 10540.424, 311.114, 52807.908 23/04/07,12:36:21,06,11,1, 11.9,1,1, 3.931, 10540.421, 311.130, 52807.915 23/04/07,12:36:21,07,11,1, 11.9,1,1, 3.931, 10540.404, 311.121, 52807.861 23/04/07,12:36:21,08,11,1, 11.9,1,1, 3.931, 10540.458, 311.131, 52807.874 23/04/07,12:36:21,09,11,1, 11.9,1,1, 3.931, 10540.443, 311.119, 52807.878 23/04/07,12:36:21,10,11,1, 11.9,1,1, 3.931, 10540.442, 311.138, 52807.900 23/04/07,12:36:21,11,11,1, 11.9,1,1, 3.931, 10540.443, 311.129, 52807.890 23/04/07,12:36:21,12,11,1, 11.9,1,1, 3.931, 10540.450, 311.128, 52807.879 23/04/07,12:36:21,13,11,1, 11.9,1,1, 3.931, 10540.448, 311.125, 52807.909 23/04/07,12:36:21,14,11,1, 11.9,1,1, 3.931, 10540.451, 311.124, 52807.872 23/04/07,12:36:21,15,11,1, 11.9,1,1, 3.931, 10540.479, 311.128, 52807.887 23/04/07,12:36:21,16,11,1, 11.9,1,1, 3.931, 10540.450, 311.109, 52807.866 23/04/07,12:36:21,17,11,1, 11.9,1,1, 3.931, 10540.459, 311.108, 52807.841 23/04/07,12:36:21,18,11,1, 11.9,1,1, 3.931, 10540.436, 311.118, 52807.850 23/04/07,12:36:21,19,11,1, 11.9,1,1, 3.931, 10540.465, 311.108, 52807.893 23/04/07,12:36:22,00,11,1, 11.9,1,1, 3.933, 10540.462, 311.108, 52807.893 23/04/07,12:36:22,01,11,1, 11.9,1,1, 3.933, 10540.472, 311.094, 52807.893 23/04/07,12:36:22,02,11,1, 11.9,1,1, 3.933, 10540.464, 311.080, 52807.856 23/04/07,12:36:22,03,11,1, 11.9,1,1, 3.933, 10540.449, 311.114, 52807.860 23/04/07,12:36:22,04,11,1, 11.9,1,1, 3.933, 10540.490, 311.103, 52807.871 23/04/07,12:36:22,05,11,1, 11.9,1,1, 3.933, 10540.481, 311.114, 52807.875 23/04/07,12:36:22,06,11,1, 11.9,1,1, 3.933, 10540.444, 311.114, 52807.865 23/04/07,12:36:22,07,11,1, 11.9,1,1, 3.933, 10540.489, 311.119, 52807.848 23/04/07,12:36:22,08,11,1, 11.9,1,1, 3.933, 10540.477, 311.126, 52807.887 23/04/07,12:36:22,09,11,1, 11.9,1,1, 3.933, 10540.459, 311.112, 52807.879 23/04/07,12:36:22,10,11,1, 11.9,1,1, 3.933, 10540.506, 311.113, 52807.868 23/04/07,12:36:22,11,11,1, 11.9,1,1, 3.933, 10540.474, 311.096, 52807.835 23/04/07,12:36:22,12,11,1, 11.9,1,1, 3.933, 10540.492, 311.123, 52807.828 23/04/07,12:36:22,13,11,1, 11.9,1,1, 3.933, 10540.512, 311.098, 52807.862 23/04/07,12:36:22,14,11,1, 11.9,1,1, 3.933, 10540.513, 311.117, 52807.867 23/04/07,12:36:22,15,11,1, 11.9,1,1, 3.933, 10540.494, 311.100, 52807.824 23/04/07,12:36:22,16,11,1, 11.9,1,1, 3.933, 10540.525, 311.090, 52807.851 23/04/07,12:36:22,17,11,1, 11.9,1,1, 3.933, 10540.531, 311.108, 52807.857 23/04/07,12:36:22,18,11,1, 11.9,1,1, 3.933, 10540.526, 311.114, 52807.850 23/04/07,12:36:22,19,11,1, 11.9,1,1, 3.933, 10540.518, 311.106, 52807.850 23/04/07,12:36:23,00,11,1, 11.9,1,1, 3.933, 10540.512, 311.106, 52807.850 23/04/07,12:36:23,01,11,1, 11.9,1,1, 3.933, 10540.516, 311.115, 52807.836 23/04/07,12:36:23,02,11,1, 11.9,1,1, 3.933, 10540.548, 311.107, 52807.833 23/04/07,12:36:23,03,11,1, 11.9,1,1, 3.933, 10540.542, 311.096, 52807.839 23/04/07,12:36:23,04,11,1, 11.9,1,1, 3.933, 10540.546, 311.092, 52807.829 23/04/07,12:36:23,05,11,1, 11.9,1,1, 3.933, 10540.569, 311.103, 52807.840 23/04/07,12:36:23,06,11,1, 11.9,1,1, 3.933, 10540.564, 311.095, 52807.833 23/04/07,12:36:23,07,11,1, 11.9,1,1, 3.933, 10540.567, 311.086, 52807.845 23/04/07,12:36:23,08,11,1, 11.9,1,1, 3.933, 10540.582, 311.096, 52807.840 23/04/07,12:36:23,09,11,1, 11.9,1,1, 3.933, 10540.594, 311.107, 52807.818 23/04/07,12:36:23,10,11,1, 11.9,1,1, 3.933, 10540.606, 311.085, 52807.822 23/04/07,12:36:23,11,11,1, 11.9,1,1, 3.933, 10540.613, 311.096, 52807.835 23/04/07,12:36:23,12,11,1, 11.9,1,1, 3.933, 10540.622, 311.102, 52807.842 23/04/07,12:36:23,13,11,1, 11.9,1,1, 3.933, 10540.615, 311.094, 52807.849 23/04/07,12:36:23,14,11,1, 11.9,1,1, 3.933, 10540.638, 311.107, 52807.833 23/04/07,12:36:23,15,11,1, 11.9,1,1, 3.933, 10540.636, 311.087, 52807.795 23/04/07,12:36:23,16,11,1, 11.9,1,1, 3.933, 10540.626, 311.089, 52807.842 23/04/07,12:36:23,17,11,1, 11.9,1,1, 3.933, 10540.659, 311.094, 52807.846 23/04/07,12:36:23,18,11,1, 11.9,1,1, 3.933, 10540.661, 311.080, 52807.827 23/04/07,12:36:23,19,11,1, 11.9,1,1, 3.933, 10540.661, 311.098, 52807.834 23/04/07,12:36:24,00,11,1, 11.9,1,1, 3.934, 10540.653, 311.098, 52807.834 23/04/07,12:36:24,01,11,1, 11.9,1,1, 3.934, 10540.672, 311.067, 52807.818 23/04/07,12:36:24,02,11,1, 11.9,1,1, 3.934, 10540.686, 311.084, 52807.822 23/04/07,12:36:24,03,11,1, 11.9,1,1, 3.934, 10540.683, 311.069, 52807.820 23/04/07,12:36:24,04,11,1, 11.9,1,1, 3.934, 10540.688, 311.082, 52807.857 23/04/07,12:36:24,05,11,1, 11.9,1,1, 3.934, 10540.710, 311.075, 52807.791 23/04/07,12:36:24,06,11,1, 11.9,1,1, 3.934, 10540.702, 311.086, 52807.827 23/04/07,12:36:24,07,11,1, 11.9,1,1, 3.934, 10540.732, 311.076, 52807.810 23/04/07,12:36:24,08,11,1, 11.9,1,1, 3.934, 10540.740, 311.068, 52807.795 23/04/07,12:36:24,09,11,1, 11.9,1,1, 3.934, 10540.733, 311.085, 52807.805 23/04/07,12:36:24,10,11,1, 11.9,1,1, 3.934, 10540.738, 311.091, 52807.788 23/04/07,12:36:24,11,11,1, 11.9,1,1, 3.934, 10540.744, 311.091, 52807.815 23/04/07,12:36:24,12,11,1, 11.9,1,1, 3.934, 10540.747, 311.085, 52807.838 23/04/07,12:36:24,13,11,1, 11.9,1,1, 3.934, 10540.771, 311.089, 52807.812 23/04/07,12:36:24,14,11,1, 11.9,1,1, 3.934, 10540.757, 311.107, 52807.831 23/04/07,12:36:24,15,11,1, 11.9,1,1, 3.934, 10540.759, 311.062, 52807.765 23/04/07,12:36:24,16,11,1, 11.9,1,1, 3.934, 10540.796, 311.095, 52807.799 23/04/07,12:36:24,17,11,1, 11.9,1,1, 3.934, 10540.805, 311.060, 52807.819 23/04/07,12:36:24,18,11,1, 11.9,1,1, 3.934, 10540.755, 311.081, 52807.872 23/04/07,12:36:24,19,11,1, 11.9,1,1, 3.934, 10540.819, 311.064, 52807.731 23/04/07,12:36:25,00,11,1, 11.9,1,1, 3.929, 10540.812, 311.064, 52807.731 23/04/07,12:36:25,01,11,1, 11.9,1,1, 3.929, 10540.809, 311.034, 52807.738 23/04/07,12:36:25,02,11,1, 11.9,1,1, 3.929, 10540.835, 311.046, 52807.766 23/04/07,12:36:25,03,11,1, 11.9,1,1, 3.929, 10540.825, 311.069, 52807.738 23/04/07,12:36:25,04,11,1, 11.9,1,1, 3.929, 10540.844, 311.075, 52807.744 23/04/07,12:36:25,05,11,1, 11.9,1,1, 3.929, 10540.835, 311.071, 52807.743 23/04/07,12:36:25,06,11,1, 11.9,1,1, 3.929, 10540.841, 311.098, 52807.749 23/04/07,12:36:25,07,11,1, 11.9,1,1, 3.929, 10540.836, 311.065, 52807.721 23/04/07,12:36:25,08,11,1, 11.9,1,1, 3.929, 10540.854, 311.053, 52807.726 23/04/07,12:36:25,09,11,1, 11.9,1,1, 3.929, 10540.867, 311.052, 52807.745 23/04/07,12:36:25,10,11,1, 11.9,1,1, 3.929, 10540.863, 311.084, 52807.766 23/04/07,12:36:25,11,11,1, 11.9,1,1, 3.929, 10540.878, 311.075, 52807.748 23/04/07,12:36:25,12,11,1, 11.9,1,1, 3.929, 10540.884, 311.035, 52807.741 23/04/07,12:36:25,13,11,1, 11.9,1,1, 3.929, 10540.868, 311.073, 52807.754 23/04/07,12:36:25,14,11,1, 11.9,1,1, 3.929, 10540.878, 311.063, 52807.738 23/04/07,12:36:25,15,11,1, 11.9,1,1, 3.929, 10540.897, 311.064, 52807.711 23/04/07,12:36:25,16,11,1, 11.9,1,1, 3.929, 10540.898, 311.072, 52807.768 23/04/07,12:36:25,17,11,1, 11.9,1,1, 3.929, 10540.893, 311.053, 52807.702 23/04/07,12:36:25,18,11,1, 11.9,1,1, 3.929, 10540.920, 311.059, 52807.711 23/04/07,12:36:25,19,11,1, 11.9,1,1, 3.929, 10540.902, 311.036, 52807.728 23/04/07,12:36:26,00,11,1, 11.8,1,1, 3.931, 10540.895, 311.036, 52807.728 23/04/07,12:36:26,01,11,1, 11.8,1,1, 3.931, 10540.936, 311.058, 52807.747 23/04/07,12:36:26,02,11,1, 11.8,1,1, 3.931, 10540.925, 311.057, 52807.759 23/04/07,12:36:26,03,11,1, 11.8,1,1, 3.931, 10540.928, 311.053, 52807.636 23/04/07,12:36:26,04,11,1, 11.8,1,1, 3.931, 10540.952, 311.076, 52807.735 23/04/07,12:36:26,05,11,1, 11.8,1,1, 3.931, 10540.935, 311.071, 52807.704 23/04/07,12:36:26,06,11,1, 11.8,1,1, 3.931, 10540.928, 311.068, 52807.739 23/04/07,12:36:26,07,11,1, 11.8,1,1, 3.931, 10540.937, 311.068, 52807.769 23/04/07,12:36:26,08,11,1, 11.8,1,1, 3.931, 10540.948, 311.070, 52807.758 23/04/07,12:36:26,09,11,1, 11.8,1,1, 3.931, 10540.945, 311.065, 52807.718 23/04/07,12:36:26,10,11,1, 11.8,1,1, 3.931, 10540.948, 311.073, 52807.750 23/04/07,12:36:26,11,11,1, 11.8,1,1, 3.931, 10540.944, 311.063, 52807.734 23/04/07,12:36:26,12,11,1, 11.8,1,1, 3.931, 10540.966, 311.050, 52807.734 23/04/07,12:36:26,13,11,1, 11.8,1,1, 3.931, 10540.945, 311.070, 52807.729 23/04/07,12:36:26,14,11,1, 11.8,1,1, 3.931, 10540.981, 311.065, 52807.743 23/04/07,12:36:26,15,11,1, 11.8,1,1, 3.931, 10540.948, 311.058, 52807.707 23/04/07,12:36:26,16,11,1, 11.8,1,1, 3.931, 10540.955, 311.052, 52807.707 23/04/07,12:36:26,17,11,1, 11.8,1,1, 3.931, 10540.959, 311.058, 52807.712 23/04/07,12:36:26,18,11,1, 11.8,1,1, 3.931, 10540.946, 311.060, 52807.691 23/04/07,12:36:26,19,11,1, 11.8,1,1, 3.931, 10540.961, 311.032, 52807.710 23/04/07,12:36:27,00,11,1, 11.9,1,1, 3.931, 10540.954, 311.032, 52807.710 23/04/07,12:36:27,01,11,1, 11.9,1,1, 3.931, 10540.957, 311.057, 52807.669 23/04/07,12:36:27,02,11,1, 11.9,1,1, 3.931, 10540.985, 311.079, 52807.686 23/04/07,12:36:27,03,11,1, 11.9,1,1, 3.931, 10540.983, 311.066, 52807.689 23/04/07,12:36:27,04,11,1, 11.9,1,1, 3.931, 10540.977, 311.055, 52807.687 23/04/07,12:36:27,05,11,1, 11.9,1,1, 3.931, 10540.971, 311.037, 52807.691 23/04/07,12:36:27,06,11,1, 11.9,1,1, 3.931, 10540.981, 311.056, 52807.683 23/04/07,12:36:27,07,11,1, 11.9,1,1, 3.931, 10540.971, 311.060, 52807.689 23/04/07,12:36:27,08,11,1, 11.9,1,1, 3.931, 10541.002, 311.033, 52807.692 23/04/07,12:36:27,09,11,1, 11.9,1,1, 3.931, 10540.998, 311.027, 52807.675 23/04/07,12:36:27,10,11,1, 11.9,1,1, 3.931, 10540.985, 311.043, 52807.679 23/04/07,12:36:27,11,11,1, 11.9,1,1, 3.931, 10541.000, 311.029, 52807.669 23/04/07,12:36:27,12,11,1, 11.9,1,1, 3.931, 10541.028, 311.030, 52807.706 23/04/07,12:36:27,13,11,1, 11.9,1,1, 3.931, 10540.995, 311.011, 52807.677 23/04/07,12:36:27,14,11,1, 11.9,1,1, 3.931, 10541.019, 311.062, 52807.685 23/04/07,12:36:27,15,11,1, 11.9,1,1, 3.931, 10541.021, 311.033, 52807.699 23/04/07,12:36:27,16,11,1, 11.9,1,1, 3.931, 10541.038, 311.009, 52807.667 23/04/07,12:36:27,17,11,1, 11.9,1,1, 3.931, 10541.034, 311.027, 52807.648 23/04/07,12:36:27,18,11,1, 11.9,1,1, 3.931, 10541.029, 311.003, 52807.656 23/04/07,12:36:27,19,11,1, 11.9,1,1, 3.931, 10541.037, 311.023, 52807.689 23/04/07,12:36:28,00,11,1, 11.9,1,1, 3.930, 10541.029, 311.023, 52807.689 23/04/07,12:36:28,01,11,1, 11.9,1,1, 3.930, 10541.050, 311.024, 52807.646 23/04/07,12:36:28,02,11,1, 11.9,1,1, 3.930, 10541.035, 311.022, 52807.676 23/04/07,12:36:28,03,11,1, 11.9,1,1, 3.930, 10541.048, 310.985, 52807.660 23/04/07,12:36:28,04,11,1, 11.9,1,1, 3.930, 10541.051, 311.009, 52807.688 23/04/07,12:36:28,05,11,1, 11.9,1,1, 3.930, 10541.070, 310.985, 52807.659 23/04/07,12:36:28,06,11,1, 11.9,1,1, 3.930, 10541.048, 311.000, 52807.675 23/04/07,12:36:28,07,11,1, 11.9,1,1, 3.930, 10541.032, 310.985, 52807.654 23/04/07,12:36:28,08,11,1, 11.9,1,1, 3.930, 10541.067, 310.957, 52807.649 23/04/07,12:36:28,09,11,1, 11.9,1,1, 3.930, 10541.063, 310.977, 52807.661 23/04/07,12:36:28,10,11,1, 11.9,1,1, 3.930, 10541.077, 310.957, 52807.650 23/04/07,12:36:28,11,11,1, 11.9,1,1, 3.930, 10541.091, 310.955, 52807.640 23/04/07,12:36:28,12,11,1, 11.9,1,1, 3.930, 10541.085, 310.942, 52807.606 23/04/07,12:36:28,13,11,1, 11.9,1,1, 3.930, 10541.086, 310.942, 52807.598 23/04/07,12:36:28,14,11,1, 11.9,1,1, 3.930, 10541.088, 310.946, 52807.608 23/04/07,12:36:28,15,11,1, 11.9,1,1, 3.930, 10541.105, 310.916, 52807.619 23/04/07,12:36:28,16,11,1, 11.9,1,1, 3.930, 10541.113, 310.920, 52807.575 23/04/07,12:36:28,17,11,1, 11.9,1,1, 3.930, 10541.104, 310.950, 52807.578 23/04/07,12:36:28,18,11,1, 11.9,1,1, 3.930, 10541.085, 310.943, 52807.619 23/04/07,12:36:28,19,11,1, 11.9,1,1, 3.930, 10541.129, 310.939, 52807.608 23/04/07,12:36:29,00,11,1, 11.9,1,1, 3.931, 10541.121, 310.939, 52807.608 23/04/07,12:36:29,01,11,1, 11.9,1,1, 3.931, 10541.113, 310.923, 52807.591 23/04/07,12:36:29,02,11,1, 11.9,1,1, 3.931, 10541.120, 310.905, 52807.557 23/04/07,12:36:29,03,11,1, 11.9,1,1, 3.931, 10541.117, 310.925, 52807.561 23/04/07,12:36:29,04,11,1, 11.9,1,1, 3.931, 10541.135, 310.923, 52807.574 23/04/07,12:36:29,05,11,1, 11.9,1,1, 3.931, 10541.146, 310.925, 52807.582 23/04/07,12:36:29,06,11,1, 11.9,1,1, 3.931, 10541.144, 310.917, 52807.570 23/04/07,12:36:29,07,11,1, 11.9,1,1, 3.931, 10541.121, 310.895, 52807.588 23/04/07,12:36:29,08,11,1, 11.9,1,1, 3.931, 10541.159, 310.900, 52807.567 23/04/07,12:36:29,09,11,1, 11.9,1,1, 3.931, 10541.154, 310.920, 52807.597 23/04/07,12:36:29,10,11,1, 11.9,1,1, 3.931, 10541.164, 310.887, 52807.565 23/04/07,12:36:29,11,11,1, 11.9,1,1, 3.931, 10541.162, 310.883, 52807.555 23/04/07,12:36:29,12,11,1, 11.9,1,1, 3.931, 10541.179, 310.875, 52807.553 23/04/07,12:36:29,13,11,1, 11.9,1,1, 3.931, 10541.132, 310.888, 52807.561 23/04/07,12:36:29,14,11,1, 11.9,1,1, 3.931, 10541.186, 310.901, 52807.817 23/04/07,12:36:29,15,11,1, 11.9,1,1, 3.931, 10541.192, 310.872, 52807.464 23/04/07,12:36:29,16,11,1, 11.9,1,1, 3.931, 10541.189, 310.838, 52807.241 23/04/07,12:36:29,17,11,1, 11.9,1,1, 3.931, 10541.166, 310.841, 52807.506 23/04/07,12:36:29,18,11,1, 11.9,1,1, 3.931, 10541.152, 310.863, 52807.576 23/04/07,12:36:29,19,11,1, 11.9,1,1, 3.931, 10541.161, 310.842, 52807.566 23/04/07,12:36:30,00,11,1, 11.9,1,1, 3.932, 10541.154, 310.842, 52807.566 23/04/07,12:36:30,01,11,1, 11.9,1,1, 3.932, 10541.175, 310.861, 52807.583 23/04/07,12:36:30,02,11,1, 11.9,1,1, 3.932, 10541.151, 310.832, 52807.560 23/04/07,12:36:30,03,11,1, 11.9,1,1, 3.932, 10541.185, 310.840, 52807.544 23/04/07,12:36:30,04,11,1, 11.9,1,1, 3.932, 10541.183, 310.855, 52807.565 23/04/07,12:36:30,05,11,1, 11.9,1,1, 3.932, 10541.174, 310.825, 52807.556 23/04/07,12:36:30,06,11,1, 11.9,1,1, 3.932, 10541.167, 310.841, 52807.565 23/04/07,12:36:30,07,11,1, 11.9,1,1, 3.932, 10541.190, 310.828, 52807.548 23/04/07,12:36:30,08,11,1, 11.9,1,1, 3.932, 10541.181, 310.824, 52807.540 23/04/07,12:36:30,09,11,1, 11.9,1,1, 3.932, 10541.181, 310.816, 52807.566 23/04/07,12:36:30,10,11,1, 11.9,1,1, 3.932, 10541.174, 310.807, 52807.545 23/04/07,12:36:30,11,11,1, 11.9,1,1, 3.932, 10541.173, 310.814, 52807.519 23/04/07,12:36:30,12,11,1, 11.9,1,1, 3.932, 10541.197, 310.805, 52807.536 23/04/07,12:36:30,13,11,1, 11.9,1,1, 3.932, 10541.198, 310.776, 52807.532 23/04/07,12:36:30,14,11,1, 11.9,1,1, 3.932, 10541.188, 310.799, 52807.515 23/04/07,12:36:30,15,11,1, 11.9,1,1, 3.932, 10541.208, 310.807, 52807.506 23/04/07,12:36:30,16,11,1, 11.9,1,1, 3.932, 10541.209, 310.778, 52807.521 23/04/07,12:36:30,17,11,1, 11.9,1,1, 3.932, 10541.198, 310.799, 52807.499 23/04/07,12:36:30,18,11,1, 11.9,1,1, 3.932, 10541.189, 310.797, 52807.487 23/04/07,12:36:30,19,11,1, 11.9,1,1, 3.932, 10541.191, 310.792, 52807.516 23/04/07,12:36:31,00,11,1, 11.9,1,1, 3.933, 10541.188, 310.792, 52807.516 23/04/07,12:36:31,01,11,1, 11.9,1,1, 3.933, 10541.198, 310.777, 52807.519 23/04/07,12:36:31,02,11,1, 11.9,1,1, 3.933, 10541.218, 310.771, 52807.514 23/04/07,12:36:31,03,11,1, 11.9,1,1, 3.933, 10541.194, 310.773, 52807.501 23/04/07,12:36:31,04,11,1, 11.9,1,1, 3.933, 10541.224, 310.777, 52807.506 23/04/07,12:36:31,05,11,1, 11.9,1,1, 3.933, 10541.189, 310.811, 52807.518 23/04/07,12:36:31,06,11,1, 11.9,1,1, 3.933, 10541.195, 310.764, 52807.483 23/04/07,12:36:31,07,11,1, 11.9,1,1, 3.933, 10541.205, 310.797, 52807.602 23/04/07,12:36:31,08,11,1, 11.9,1,1, 3.933, 10541.185, 310.774, 52807.521 23/04/07,12:36:31,09,11,1, 11.9,1,1, 3.933, 10541.223, 310.772, 52807.607 23/04/07,12:36:31,10,11,1, 11.9,1,1, 3.933, 10541.192, 310.773, 52807.524 23/04/07,12:36:31,11,11,1, 11.9,1,1, 3.933, 10541.204, 310.772, 52807.504 23/04/07,12:36:31,12,11,1, 11.9,1,1, 3.933, 10541.190, 310.759, 52807.491 23/04/07,12:36:31,13,11,1, 11.9,1,1, 3.933, 10541.211, 310.736, 52807.501 23/04/07,12:36:31,14,11,1, 11.9,1,1, 3.933, 10541.205, 310.738, 52807.522 23/04/07,12:36:31,15,11,1, 11.9,1,1, 3.933, 10541.214, 310.739, 52807.516 23/04/07,12:36:31,16,11,1, 11.9,1,1, 3.933, 10541.206, 310.733, 52807.485 23/04/07,12:36:31,17,11,1, 11.9,1,1, 3.933, 10541.220, 310.722, 52807.497 23/04/07,12:36:31,18,11,1, 11.9,1,1, 3.933, 10541.223, 310.737, 52807.454 23/04/07,12:36:31,19,11,1, 11.9,1,1, 3.933, 10541.256, 310.711, 52807.416 23/04/07,12:36:32,00,11,1, 11.9,1,1, 3.930, 10541.254, 310.711, 52807.416 23/04/07,12:36:32,01,11,1, 11.9,1,1, 3.930, 10541.221, 310.718, 52807.526 23/04/07,12:36:32,02,11,1, 11.9,1,1, 3.930, 10541.249, 310.735, 52807.514 23/04/07,12:36:32,03,11,1, 11.9,1,1, 3.930, 10541.225, 310.717, 52807.505 23/04/07,12:36:32,04,11,1, 11.9,1,1, 3.930, 10541.235, 310.720, 52807.483 23/04/07,12:36:32,05,11,1, 11.9,1,1, 3.930, 10541.232, 310.722, 52807.477 23/04/07,12:36:32,06,11,1, 11.9,1,1, 3.930, 10541.248, 310.687, 52807.498 23/04/07,12:36:32,07,11,1, 11.9,1,1, 3.930, 10541.229, 310.700, 52807.481 23/04/07,12:36:32,08,11,1, 11.9,1,1, 3.930, 10541.270, 310.683, 52807.485 23/04/07,12:36:32,09,11,1, 11.9,1,1, 3.930, 10541.246, 310.689, 52807.493 23/04/07,12:36:32,10,11,1, 11.9,1,1, 3.930, 10541.235, 310.697, 52807.487 23/04/07,12:36:32,11,11,1, 11.9,1,1, 3.930, 10541.268, 310.665, 52807.467 23/04/07,12:36:32,12,11,1, 11.9,1,1, 3.930, 10541.278, 310.675, 52807.498 23/04/07,12:36:32,13,11,1, 11.9,1,1, 3.930, 10541.263, 310.672, 52807.478 23/04/07,12:36:32,14,11,1, 11.9,1,1, 3.930, 10541.280, 310.653, 52807.457 23/04/07,12:36:32,15,11,1, 11.9,1,1, 3.930, 10541.265, 310.646, 52807.459 23/04/07,12:36:32,16,11,1, 11.9,1,1, 3.930, 10541.286, 310.638, 52807.419 23/04/07,12:36:32,17,11,1, 11.9,1,1, 3.930, 10541.296, 310.638, 52807.470 23/04/07,12:36:32,18,11,1, 11.9,1,1, 3.930, 10541.287, 310.638, 52807.468 23/04/07,12:36:32,19,11,1, 11.9,1,1, 3.930, 10541.296, 310.629, 52807.459 23/04/07,12:36:33,00,11,1, 11.8,1,1, 3.934, 10541.288, 310.629, 52807.459 23/04/07,12:36:33,01,11,1, 11.8,1,1, 3.934, 10541.279, 310.623, 52807.436 23/04/07,12:36:33,02,11,1, 11.8,1,1, 3.934, 10541.299, 310.655, 52807.434 23/04/07,12:36:33,03,11,1, 11.8,1,1, 3.934, 10541.295, 310.611, 52807.431 23/04/07,12:36:33,04,11,1, 11.8,1,1, 3.934, 10541.298, 310.621, 52807.461 23/04/07,12:36:33,05,11,1, 11.8,1,1, 3.934, 10541.319, 310.626, 52807.441 23/04/07,12:36:33,06,11,1, 11.8,1,1, 3.934, 10541.294, 310.599, 52807.442 23/04/07,12:36:33,07,11,1, 11.8,1,1, 3.934, 10541.316, 310.629, 52807.417 23/04/07,12:36:33,08,11,1, 11.8,1,1, 3.934, 10541.315, 310.591, 52807.414 23/04/07,12:36:33,09,11,1, 11.8,1,1, 3.934, 10541.325, 310.604, 52807.441 23/04/07,12:36:33,10,11,1, 11.8,1,1, 3.934, 10541.307, 310.603, 52807.403 23/04/07,12:36:33,11,11,1, 11.8,1,1, 3.934, 10541.321, 310.560, 52807.388 23/04/07,12:36:33,12,11,1, 11.8,1,1, 3.934, 10541.337, 310.577, 52807.379 23/04/07,12:36:33,13,11,1, 11.8,1,1, 3.934, 10541.333, 310.576, 52807.427 23/04/07,12:36:33,14,11,1, 11.8,1,1, 3.934, 10541.323, 310.554, 52807.377 23/04/07,12:36:33,15,11,1, 11.8,1,1, 3.934, 10541.338, 310.559, 52807.402 23/04/07,12:36:33,16,11,1, 11.8,1,1, 3.934, 10541.351, 310.536, 52807.396 23/04/07,12:36:33,17,11,1, 11.8,1,1, 3.934, 10541.332, 310.564, 52807.409 23/04/07,12:36:33,18,11,1, 11.8,1,1, 3.934, 10541.330, 310.545, 52807.403 23/04/07,12:36:33,19,11,1, 11.8,1,1, 3.934, 10541.335, 310.560, 52807.435 23/04/07,12:36:34,00,11,1, 11.8,1,1, 3.933, 10541.329, 310.560, 52807.435 23/04/07,12:36:34,01,11,1, 11.8,1,1, 3.933, 10541.343, 310.517, 52807.359 23/04/07,12:36:34,02,11,1, 11.8,1,1, 3.933, 10541.365, 310.545, 52807.378 23/04/07,12:36:34,03,11,1, 11.8,1,1, 3.933, 10541.342, 310.543, 52807.412 23/04/07,12:36:34,04,11,1, 11.8,1,1, 3.933, 10541.340, 310.548, 52807.425 23/04/07,12:36:34,05,11,1, 11.8,1,1, 3.933, 10541.359, 310.521, 52807.395 23/04/07,12:36:34,06,11,1, 11.8,1,1, 3.933, 10541.360, 310.513, 52807.371 23/04/07,12:36:34,07,11,1, 11.8,1,1, 3.933, 10541.366, 310.521, 52807.385 23/04/07,12:36:34,08,11,1, 11.8,1,1, 3.933, 10541.340, 310.502, 52807.397 23/04/07,12:36:34,09,11,1, 11.8,1,1, 3.933, 10541.344, 310.526, 52807.379 23/04/07,12:36:34,10,11,1, 11.8,1,1, 3.933, 10541.360, 310.492, 52807.380 23/04/07,12:36:34,11,11,1, 11.8,1,1, 3.933, 10541.340, 310.483, 52807.396 23/04/07,12:36:34,12,11,1, 11.8,1,1, 3.933, 10541.378, 310.488, 52807.410 23/04/07,12:36:34,13,11,1, 11.8,1,1, 3.933, 10541.356, 310.499, 52807.380 23/04/07,12:36:34,14,11,1, 11.8,1,1, 3.933, 10541.359, 310.486, 52807.387 23/04/07,12:36:34,15,11,1, 11.8,1,1, 3.933, 10541.360, 310.463, 52807.396 23/04/07,12:36:34,16,11,1, 11.8,1,1, 3.933, 10541.362, 310.495, 52807.369 23/04/07,12:36:34,17,11,1, 11.8,1,1, 3.933, 10541.340, 310.477, 52807.365 23/04/07,12:36:34,18,11,1, 11.8,1,1, 3.933, 10541.345, 310.477, 52807.357 23/04/07,12:36:34,19,11,1, 11.8,1,1, 3.933, 10541.357, 310.484, 52807.368 23/04/07,12:36:35,00,11,1, 11.8,1,1, 3.933, 10541.354, 310.484, 52807.368 23/04/07,12:36:35,01,11,1, 11.8,1,1, 3.933, 10541.362, 310.460, 52807.351 23/04/07,12:36:35,02,11,1, 11.8,1,1, 3.933, 10541.369, 310.468, 52807.397 23/04/07,12:36:35,03,11,1, 11.8,1,1, 3.933, 10541.362, 310.447, 52807.330 23/04/07,12:36:35,04,11,1, 11.8,1,1, 3.933, 10541.338, 310.446, 52807.356 23/04/07,12:36:35,05,11,1, 11.8,1,1, 3.933, 10541.338, 310.433, 52807.379 23/04/07,12:36:35,06,11,1, 11.8,1,1, 3.933, 10541.341, 310.433, 52807.362 23/04/07,12:36:35,07,11,1, 11.8,1,1, 3.933, 10541.352, 310.411, 52807.347 23/04/07,12:36:35,08,11,1, 11.8,1,1, 3.933, 10541.388, 310.444, 52807.327 23/04/07,12:36:35,09,11,1, 11.8,1,1, 3.933, 10541.351, 310.411, 52807.335 23/04/07,12:36:35,10,11,1, 11.8,1,1, 3.933, 10541.345, 310.428, 52807.337 23/04/07,12:36:35,11,11,1, 11.8,1,1, 3.933, 10541.359, 310.414, 52807.348 23/04/07,12:36:35,12,11,1, 11.8,1,1, 3.933, 10541.349, 310.417, 52807.370 23/04/07,12:36:35,13,11,1, 11.8,1,1, 3.933, 10541.350, 310.414, 52807.345 23/04/07,12:36:35,14,11,1, 11.8,1,1, 3.933, 10541.373, 310.397, 52807.326 23/04/07,12:36:35,15,11,1, 11.8,1,1, 3.933, 10541.382, 310.417, 52807.352 23/04/07,12:36:35,16,11,1, 11.8,1,1, 3.933, 10541.364, 310.402, 52807.341 23/04/07,12:36:35,17,11,1, 11.8,1,1, 3.933, 10541.320, 310.400, 52807.314 23/04/07,12:36:35,18,11,1, 11.8,1,1, 3.933, 10541.370, 310.415, 52807.322 23/04/07,12:36:35,19,11,1, 11.8,1,1, 3.933, 10541.355, 310.356, 52807.335 23/04/07,12:36:36,00,11,1, 11.8,1,1, 3.934, 10541.354, 310.356, 52807.335 23/04/07,12:36:36,01,11,1, 11.8,1,1, 3.934, 10541.341, 310.412, 52807.324 23/04/07,12:36:36,02,11,1, 11.8,1,1, 3.934, 10541.355, 310.371, 52807.353 23/04/07,12:36:36,03,11,1, 11.8,1,1, 3.934, 10541.342, 310.373, 52807.310 23/04/07,12:36:36,04,11,1, 11.8,1,1, 3.934, 10541.353, 310.365, 52807.306 23/04/07,12:36:36,05,11,1, 11.8,1,1, 3.934, 10541.352, 310.376, 52807.327 23/04/07,12:36:36,06,11,1, 11.8,1,1, 3.934, 10541.338, 310.369, 52807.356 23/04/07,12:36:36,07,11,1, 11.8,1,1, 3.934, 10541.361, 310.351, 52807.346 23/04/07,12:36:36,08,11,1, 11.8,1,1, 3.934, 10541.355, 310.358, 52807.299 23/04/07,12:36:36,09,11,1, 11.8,1,1, 3.934, 10541.330, 310.335, 52807.284 23/04/07,12:36:36,10,11,1, 11.8,1,1, 3.934, 10541.330, 310.323, 52807.293 23/04/07,12:36:36,11,11,1, 11.8,1,1, 3.934, 10541.318, 310.331, 52807.310 23/04/07,12:36:36,12,11,1, 11.8,1,1, 3.934, 10541.335, 310.326, 52807.286 23/04/07,12:36:36,13,11,1, 11.8,1,1, 3.934, 10541.351, 310.329, 52807.331 23/04/07,12:36:36,14,11,1, 11.8,1,1, 3.934, 10541.358, 310.312, 52807.294 23/04/07,12:36:36,15,11,1, 11.8,1,1, 3.934, 10541.329, 310.297, 52807.316 23/04/07,12:36:36,16,11,1, 11.8,1,1, 3.934, 10541.330, 310.311, 52807.331 23/04/07,12:36:36,17,11,1, 11.8,1,1, 3.934, 10541.334, 310.275, 52807.306 23/04/07,12:36:36,18,11,1, 11.8,1,1, 3.934, 10541.309, 310.304, 52807.342 23/04/07,12:36:36,19,11,1, 11.8,1,1, 3.934, 10541.339, 310.266, 52807.306 23/04/07,12:36:37,00,11,1, 11.8,1,1, 3.932, 10541.338, 310.266, 52807.306 23/04/07,12:36:37,01,11,1, 11.8,1,1, 3.932, 10541.331, 310.279, 52807.304 23/04/07,12:36:37,02,11,1, 11.8,1,1, 3.932, 10541.320, 310.294, 52807.277 23/04/07,12:36:37,03,11,1, 11.8,1,1, 3.932, 10541.326, 310.272, 52807.299 23/04/07,12:36:37,04,11,1, 11.8,1,1, 3.932, 10541.330, 310.276, 52807.288 23/04/07,12:36:37,05,11,1, 11.8,1,1, 3.932, 10541.319, 310.250, 52807.271 23/04/07,12:36:37,06,11,1, 11.8,1,1, 3.932, 10541.307, 310.262, 52807.271 23/04/07,12:36:37,07,11,1, 11.8,1,1, 3.932, 10541.317, 310.232, 52807.282 23/04/07,12:36:37,08,11,1, 11.8,1,1, 3.932, 10541.324, 310.231, 52807.291 23/04/07,12:36:37,09,11,1, 11.8,1,1, 3.932, 10541.320, 310.226, 52807.266 23/04/07,12:36:37,10,11,1, 11.8,1,1, 3.932, 10541.334, 310.210, 52807.269 23/04/07,12:36:37,11,11,1, 11.8,1,1, 3.932, 10541.344, 310.220, 52807.268 23/04/07,12:36:37,12,11,1, 11.8,1,1, 3.932, 10541.339, 310.206, 52807.294 23/04/07,12:36:37,13,11,1, 11.8,1,1, 3.932, 10541.326, 310.211, 52807.262 23/04/07,12:36:37,14,11,1, 11.8,1,1, 3.932, 10541.342, 310.199, 52807.278 23/04/07,12:36:37,15,11,1, 11.8,1,1, 3.932, 10541.330, 310.180, 52807.233 23/04/07,12:36:37,16,11,1, 11.8,1,1, 3.932, 10541.344, 310.176, 52807.251 23/04/07,12:36:37,17,11,1, 11.8,1,1, 3.932, 10541.366, 310.188, 52807.241 23/04/07,12:36:37,18,11,1, 11.8,1,1, 3.932, 10541.364, 310.171, 52807.253 23/04/07,12:36:37,19,11,1, 11.8,1,1, 3.932, 10541.330, 310.175, 52807.250 23/04/07,12:36:38,00,11,1, 11.9,1,1, 3.937, 10541.329, 310.175, 52807.250 23/04/07,12:36:38,01,11,1, 11.9,1,1, 3.937, 10541.352, 310.147, 52807.255 23/04/07,12:36:38,02,11,1, 11.9,1,1, 3.937, 10541.363, 310.166, 52807.243 23/04/07,12:36:38,03,11,1, 11.9,1,1, 3.937, 10541.387, 310.145, 52807.251 23/04/07,12:36:38,04,11,1, 11.9,1,1, 3.937, 10541.358, 310.150, 52807.221 23/04/07,12:36:38,05,11,1, 11.9,1,1, 3.937, 10541.361, 310.113, 52807.262 23/04/07,12:36:38,06,11,1, 11.9,1,1, 3.937, 10541.389, 310.121, 52807.248 23/04/07,12:36:38,07,11,1, 11.9,1,1, 3.937, 10541.394, 310.131, 52807.251 23/04/07,12:36:38,08,11,1, 11.9,1,1, 3.937, 10541.391, 310.102, 52807.230 23/04/07,12:36:38,09,11,1, 11.9,1,1, 3.937, 10541.426, 310.110, 52807.209 23/04/07,12:36:38,10,11,1, 11.9,1,1, 3.937, 10541.417, 310.093, 52807.231 23/04/07,12:36:38,11,11,1, 11.9,1,1, 3.937, 10541.383, 310.069, 52807.183 23/04/07,12:36:38,12,11,1, 11.9,1,1, 3.937, 10541.419, 310.096, 52807.225 23/04/07,12:36:38,13,11,1, 11.9,1,1, 3.937, 10541.434, 310.082, 52807.217 23/04/07,12:36:38,14,11,1, 11.9,1,1, 3.937, 10541.428, 310.086, 52807.212 23/04/07,12:36:38,15,11,1, 11.9,1,1, 3.937, 10541.445, 310.067, 52807.200 23/04/07,12:36:38,16,11,1, 11.9,1,1, 3.937, 10541.444, 310.059, 52807.197 23/04/07,12:36:38,17,11,1, 11.9,1,1, 3.937, 10541.445, 310.049, 52807.196 23/04/07,12:36:38,18,11,1, 11.9,1,1, 3.937, 10541.457, 310.038, 52807.216 23/04/07,12:36:38,19,11,1, 11.9,1,1, 3.937, 10541.478, 310.037, 52807.204 23/04/07,12:36:39,00,11,1, 11.9,1,1, 3.930, 10541.471, 310.037, 52807.204 23/04/07,12:36:39,01,11,1, 11.9,1,1, 3.930, 10541.485, 310.039, 52807.317 23/04/07,12:36:39,02,11,1, 11.9,1,1, 3.930, 10541.491, 309.989, 52807.123 23/04/07,12:36:39,03,11,1, 11.9,1,1, 3.930, 10541.468, 309.989, 52807.166 23/04/07,12:36:39,04,11,1, 11.9,1,1, 3.930, 10541.494, 310.020, 52807.209 23/04/07,12:36:39,05,11,1, 11.9,1,1, 3.930, 10541.529, 309.991, 52807.213 23/04/07,12:36:39,06,11,1, 11.9,1,1, 3.930, 10541.530, 309.990, 52807.206 23/04/07,12:36:39,07,11,1, 11.9,1,1, 3.930, 10541.503, 309.993, 52807.165 23/04/07,12:36:39,08,11,1, 11.9,1,1, 3.930, 10541.531, 309.987, 52807.152 23/04/07,12:36:39,09,11,1, 11.9,1,1, 3.930, 10541.525, 309.989, 52807.184 23/04/07,12:36:39,10,11,1, 11.9,1,1, 3.930, 10541.524, 309.967, 52807.166 23/04/07,12:36:39,11,11,1, 11.9,1,1, 3.930, 10541.529, 309.969, 52807.139 23/04/07,12:36:39,12,11,1, 11.9,1,1, 3.930, 10541.527, 309.957, 52807.156 23/04/07,12:36:39,13,11,1, 11.9,1,1, 3.930, 10541.540, 309.966, 52807.157 23/04/07,12:36:39,14,11,1, 11.9,1,1, 3.930, 10541.546, 309.958, 52807.174 23/04/07,12:36:39,15,11,1, 11.9,1,1, 3.930, 10541.533, 309.929, 52807.168 23/04/07,12:36:39,16,11,1, 11.9,1,1, 3.930, 10541.567, 309.946, 52807.174 23/04/07,12:36:39,17,11,1, 11.9,1,1, 3.930, 10541.563, 309.944, 52807.165 23/04/07,12:36:39,18,11,1, 11.9,1,1, 3.930, 10541.556, 309.938, 52807.135 23/04/07,12:36:39,19,11,1, 11.9,1,1, 3.930, 10541.554, 309.947, 52807.122 23/04/07,12:36:40,00,11,1, 11.9,1,1, 3.933, 10541.546, 309.947, 52807.122 23/04/07,12:36:40,01,11,1, 11.9,1,1, 3.933, 10541.599, 309.926, 52807.050 23/04/07,12:36:40,02,11,1, 11.9,1,1, 3.933, 10541.553, 309.930, 52807.254 23/04/07,12:36:40,03,11,1, 11.9,1,1, 3.933, 10541.607, 309.926, 52807.170 23/04/07,12:36:40,04,11,1, 11.9,1,1, 3.933, 10541.587, 309.928, 52807.176 23/04/07,12:36:40,05,11,1, 11.9,1,1, 3.933, 10541.573, 309.902, 52807.141 23/04/07,12:36:40,06,11,1, 11.9,1,1, 3.933, 10541.605, 309.905, 52807.106 23/04/07,12:36:40,07,11,1, 11.9,1,1, 3.933, 10541.568, 309.914, 52807.143 23/04/07,12:36:40,08,11,1, 11.9,1,1, 3.933, 10541.585, 309.906, 52807.111 23/04/07,12:36:40,09,11,1, 11.9,1,1, 3.933, 10541.576, 309.926, 52807.131 23/04/07,12:36:40,10,11,1, 11.9,1,1, 3.933, 10541.572, 309.898, 52807.123 23/04/07,12:36:40,11,11,1, 11.9,1,1, 3.933, 10541.590, 309.922, 52807.140 23/04/07,12:36:40,12,11,1, 11.9,1,1, 3.933, 10541.581, 309.919, 52807.103 23/04/07,12:36:40,13,11,1, 11.9,1,1, 3.933, 10541.604, 309.905, 52807.114 23/04/07,12:36:40,14,11,1, 11.9,1,1, 3.933, 10541.598, 309.898, 52807.128 23/04/07,12:36:40,15,11,1, 11.9,1,1, 3.933, 10541.595, 309.888, 52807.087 23/04/07,12:36:40,16,11,1, 11.9,1,1, 3.933, 10541.595, 309.906, 52807.102 23/04/07,12:36:40,17,11,1, 11.9,1,1, 3.933, 10541.613, 309.911, 52807.088 23/04/07,12:36:40,18,11,1, 11.9,1,1, 3.933, 10541.608, 309.896, 52807.097 23/04/07,12:36:40,19,11,1, 11.9,1,1, 3.933, 10541.598, 309.860, 52807.099 23/04/07,12:36:41,00,11,1, 11.9,1,1, 3.933, 10541.596, 309.860, 52807.099 23/04/07,12:36:41,01,11,1, 11.9,1,1, 3.933, 10541.635, 309.874, 52807.103 23/04/07,12:36:41,02,11,1, 11.9,1,1, 3.933, 10541.631, 309.841, 52807.099 23/04/07,12:36:41,03,11,1, 11.9,1,1, 3.933, 10541.609, 309.866, 52807.104 23/04/07,12:36:41,04,11,1, 11.9,1,1, 3.933, 10541.612, 309.842, 52807.092 23/04/07,12:36:41,05,11,1, 11.9,1,1, 3.933, 10541.635, 309.852, 52807.104 23/04/07,12:36:41,06,11,1, 11.9,1,1, 3.933, 10541.642, 309.844, 52807.092 23/04/07,12:36:41,07,11,1, 11.9,1,1, 3.933, 10541.616, 309.862, 52807.106 23/04/07,12:36:41,08,11,1, 11.9,1,1, 3.933, 10541.618, 309.845, 52807.091 23/04/07,12:36:41,09,11,1, 11.9,1,1, 3.933, 10541.625, 309.831, 52807.082 23/04/07,12:36:41,10,11,1, 11.9,1,1, 3.933, 10541.627, 309.840, 52807.072 23/04/07,12:36:41,11,11,1, 11.9,1,1, 3.933, 10541.623, 309.833, 52807.055 23/04/07,12:36:41,12,11,1, 11.9,1,1, 3.933, 10541.660, 309.835, 52807.076 23/04/07,12:36:41,13,11,1, 11.9,1,1, 3.933, 10541.621, 309.839, 52807.123 23/04/07,12:36:41,14,11,1, 11.9,1,1, 3.933, 10541.646, 309.819, 52807.062 23/04/07,12:36:41,15,11,1, 11.9,1,1, 3.933, 10541.650, 309.808, 52807.041 23/04/07,12:36:41,16,11,1, 11.9,1,1, 3.933, 10541.648, 309.835, 52807.070 23/04/07,12:36:41,17,11,1, 11.9,1,1, 3.933, 10541.644, 309.809, 52807.098 23/04/07,12:36:41,18,11,1, 11.9,1,1, 3.933, 10541.643, 309.814, 52807.052 23/04/07,12:36:41,19,11,1, 11.9,1,1, 3.933, 10541.664, 309.808, 52807.047 23/04/07,12:36:42,00,11,1, 11.9,1,1, 3.934, 10541.663, 309.808, 52807.047 23/04/07,12:36:42,01,11,1, 11.9,1,1, 3.934, 10541.629, 309.807, 52807.045 23/04/07,12:36:42,02,11,1, 11.9,1,1, 3.934, 10541.640, 309.783, 52807.086 23/04/07,12:36:42,03,11,1, 11.9,1,1, 3.934, 10541.662, 309.787, 52807.097 23/04/07,12:36:42,04,11,1, 11.9,1,1, 3.934, 10541.656, 309.777, 52807.060 23/04/07,12:36:42,05,11,1, 11.9,1,1, 3.934, 10541.650, 309.771, 52807.088 23/04/07,12:36:42,06,11,1, 11.9,1,1, 3.934, 10541.681, 309.777, 52807.100 23/04/07,12:36:42,07,11,1, 11.9,1,1, 3.934, 10541.646, 309.751, 52807.078 23/04/07,12:36:42,08,11,1, 11.9,1,1, 3.934, 10541.650, 309.752, 52807.048 23/04/07,12:36:42,09,11,1, 11.9,1,1, 3.934, 10541.637, 309.748, 52807.063 23/04/07,12:36:42,10,11,1, 11.9,1,1, 3.934, 10541.658, 309.731, 52807.043 23/04/07,12:36:42,11,11,1, 11.9,1,1, 3.934, 10541.641, 309.728, 52807.044 23/04/07,12:36:42,12,11,1, 11.9,1,1, 3.934, 10541.680, 309.697, 52807.058 23/04/07,12:36:42,13,11,1, 11.9,1,1, 3.934, 10541.648, 309.726, 52807.059 23/04/07,12:36:42,14,11,1, 11.9,1,1, 3.934, 10541.666, 309.729, 52807.030 23/04/07,12:36:42,15,11,1, 11.9,1,1, 3.934, 10541.665, 309.720, 52807.012 23/04/07,12:36:42,16,11,1, 11.9,1,1, 3.934, 10541.677, 309.692, 52807.034 23/04/07,12:36:42,17,11,1, 11.9,1,1, 3.934, 10541.670, 309.686, 52806.982 23/04/07,12:36:42,18,11,1, 11.9,1,1, 3.934, 10541.679, 309.679, 52806.968 23/04/07,12:36:42,19,11,1, 11.9,1,1, 3.934, 10541.686, 309.682, 52807.016 23/04/07,12:36:43,00,11,1, 11.9,1,1, 3.933, 10541.680, 309.682, 52807.016 23/04/07,12:36:43,01,11,1, 11.9,1,1, 3.933, 10541.690, 309.662, 52807.021 23/04/07,12:36:43,02,11,1, 11.9,1,1, 3.933, 10541.708, 309.661, 52806.981 23/04/07,12:36:43,03,11,1, 11.9,1,1, 3.933, 10541.713, 309.617, 52807.012 23/04/07,12:36:43,04,11,1, 11.9,1,1, 3.933, 10541.725, 309.638, 52807.024 23/04/07,12:36:43,05,11,1, 11.9,1,1, 3.933, 10541.729, 309.628, 52806.976 23/04/07,12:36:43,06,11,1, 11.9,1,1, 3.933, 10541.743, 309.637, 52807.025 23/04/07,12:36:43,07,11,1, 11.9,1,1, 3.933, 10541.726, 309.624, 52807.033 23/04/07,12:36:43,08,11,1, 11.9,1,1, 3.933, 10541.746, 309.634, 52806.985 23/04/07,12:36:43,09,11,1, 11.9,1,1, 3.933, 10541.785, 309.608, 52806.985 23/04/07,12:36:43,10,11,1, 11.9,1,1, 3.933, 10541.761, 309.612, 52807.007 23/04/07,12:36:43,11,11,1, 11.9,1,1, 3.933, 10541.783, 309.605, 52806.953 23/04/07,12:36:43,12,11,1, 11.9,1,1, 3.933, 10541.804, 309.604, 52806.975 23/04/07,12:36:43,13,11,1, 11.9,1,1, 3.933, 10541.800, 309.578, 52806.975 23/04/07,12:36:43,14,11,1, 11.9,1,1, 3.933, 10541.805, 309.581, 52806.967 23/04/07,12:36:43,15,11,1, 11.9,1,1, 3.933, 10541.839, 309.566, 52806.946 23/04/07,12:36:43,16,11,1, 11.9,1,1, 3.933, 10541.818, 309.577, 52806.939 23/04/07,12:36:43,17,11,1, 11.9,1,1, 3.933, 10541.857, 309.577, 52806.955 23/04/07,12:36:43,18,11,1, 11.9,1,1, 3.933, 10541.828, 309.543, 52806.956 23/04/07,12:36:43,19,11,1, 11.9,1,1, 3.933, 10541.839, 309.557, 52806.944 23/04/07,12:36:44,00,11,1, 11.9,1,1, 3.932, 10541.838, 309.557, 52806.944 23/04/07,12:36:44,01,11,1, 11.9,1,1, 3.932, 10541.889, 309.512, 52806.968 23/04/07,12:36:44,02,11,1, 11.9,1,1, 3.932, 10541.878, 309.527, 52806.939 23/04/07,12:36:44,03,11,1, 11.9,1,1, 3.932, 10541.900, 309.525, 52806.952 23/04/07,12:36:44,04,11,1, 11.9,1,1, 3.932, 10541.893, 309.524, 52806.925 23/04/07,12:36:44,05,11,1, 11.9,1,1, 3.932, 10541.932, 309.495, 52806.924 23/04/07,12:36:44,06,11,1, 11.9,1,1, 3.932, 10541.931, 309.490, 52806.900 23/04/07,12:36:44,07,11,1, 11.9,1,1, 3.932, 10541.939, 309.481, 52806.928 23/04/07,12:36:44,08,11,1, 11.9,1,1, 3.932, 10541.939, 309.487, 52806.926 23/04/07,12:36:44,09,11,1, 11.9,1,1, 3.932, 10541.942, 309.486, 52806.907 23/04/07,12:36:44,10,11,1, 11.9,1,1, 3.932, 10541.968, 309.445, 52806.900 23/04/07,12:36:44,11,11,1, 11.9,1,1, 3.932, 10541.972, 309.439, 52806.876 23/04/07,12:36:44,12,11,1, 11.9,1,1, 3.932, 10541.985, 309.440, 52806.893 23/04/07,12:36:44,13,11,1, 11.9,1,1, 3.932, 10542.016, 309.406, 52806.846 23/04/07,12:36:44,14,11,1, 11.9,1,1, 3.932, 10542.005, 309.410, 52806.875 23/04/07,12:36:44,15,11,1, 11.9,1,1, 3.932, 10542.016, 309.421, 52806.889 23/04/07,12:36:44,16,11,1, 11.9,1,1, 3.932, 10542.035, 309.371, 52806.890 23/04/07,12:36:44,17,11,1, 11.9,1,1, 3.932, 10542.027, 309.393, 52806.895 23/04/07,12:36:44,18,11,1, 11.9,1,1, 3.932, 10542.056, 309.372, 52806.875 23/04/07,12:36:44,19,11,1, 11.9,1,1, 3.932, 10542.060, 309.374, 52806.854 23/04/07,12:36:45,00,10,1, 11.9,1,1, 3.933, 10542.055, 309.374, 52806.854 23/04/07,12:36:45,01,10,1, 11.9,1,1, 3.933, 10542.091, 309.369, 52806.853 23/04/07,12:36:45,02,10,1, 11.9,1,1, 3.933, 10542.091, 309.357, 52806.794 23/04/07,12:36:45,03,10,1, 11.9,1,1, 3.933, 10542.085, 309.346, 52806.824 23/04/07,12:36:45,04,10,1, 11.9,1,1, 3.933, 10542.111, 309.338, 52806.832 23/04/07,12:36:45,05,10,1, 11.9,1,1, 3.933, 10542.106, 309.336, 52806.867 23/04/07,12:36:45,06,10,1, 11.9,1,1, 3.933, 10542.131, 309.322, 52806.857 23/04/07,12:36:45,07,10,1, 11.9,1,1, 3.933, 10542.132, 309.326, 52806.818 23/04/07,12:36:45,08,10,1, 11.9,1,1, 3.933, 10542.153, 309.300, 52806.825 23/04/07,12:36:45,09,10,1, 11.9,1,1, 3.933, 10542.151, 309.304, 52806.831 23/04/07,12:36:45,10,10,1, 11.9,1,1, 3.933, 10542.166, 309.287, 52806.823 23/04/07,12:36:45,11,10,1, 11.9,1,1, 3.933, 10542.166, 309.304, 52806.847 23/04/07,12:36:45,12,10,1, 11.9,1,1, 3.933, 10542.168, 309.274, 52806.804 23/04/07,12:36:45,13,10,1, 11.9,1,1, 3.933, 10542.190, 309.261, 52806.824 23/04/07,12:36:45,14,10,1, 11.9,1,1, 3.933, 10542.184, 309.285, 52806.830 23/04/07,12:36:45,15,10,1, 11.9,1,1, 3.933, 10542.193, 309.276, 52806.812 23/04/07,12:36:45,16,10,1, 11.9,1,1, 3.933, 10542.205, 309.291, 52806.820 23/04/07,12:36:45,17,10,1, 11.9,1,1, 3.933, 10542.218, 309.221, 52806.776 23/04/07,12:36:45,18,10,1, 11.9,1,1, 3.933, 10542.233, 309.250, 52806.812 23/04/07,12:36:45,19,10,1, 11.9,1,1, 3.933, 10542.254, 309.260, 52806.843 23/04/07,12:36:46,00,10,1, 11.8,1,1, 3.930, 10542.247, 309.260, 52806.843 23/04/07,12:36:46,01,10,1, 11.8,1,1, 3.930, 10542.256, 309.235, 52806.806 23/04/07,12:36:46,02,10,1, 11.8,1,1, 3.930, 10542.255, 309.211, 52806.812 23/04/07,12:36:46,03,10,1, 11.8,1,1, 3.930, 10542.266, 309.210, 52806.801 23/04/07,12:36:46,04,10,1, 11.8,1,1, 3.930, 10542.287, 309.232, 52806.807 23/04/07,12:36:46,05,10,1, 11.8,1,1, 3.930, 10542.279, 309.195, 52806.802 23/04/07,12:36:46,06,10,1, 11.8,1,1, 3.930, 10542.313, 309.202, 52806.787 23/04/07,12:36:46,07,10,1, 11.8,1,1, 3.930, 10542.333, 309.200, 52806.786 23/04/07,12:36:46,08,10,1, 11.8,1,1, 3.930, 10542.304, 309.184, 52806.774 23/04/07,12:36:46,09,10,1, 11.8,1,1, 3.930, 10542.341, 309.193, 52806.797 23/04/07,12:36:46,10,10,1, 11.8,1,1, 3.930, 10542.332, 309.176, 52806.769 23/04/07,12:36:46,11,10,1, 11.8,1,1, 3.930, 10542.361, 309.164, 52806.784 23/04/07,12:36:46,12,10,1, 11.8,1,1, 3.930, 10542.368, 309.150, 52806.758 23/04/07,12:36:46,13,10,1, 11.8,1,1, 3.930, 10542.371, 309.168, 52806.777 23/04/07,12:36:46,14,10,1, 11.8,1,1, 3.930, 10542.369, 309.159, 52806.751 23/04/07,12:36:46,15,10,1, 11.8,1,1, 3.930, 10542.365, 309.164, 52806.737 23/04/07,12:36:46,16,10,1, 11.8,1,1, 3.930, 10542.370, 309.176, 52806.753 23/04/07,12:36:46,17,10,1, 11.8,1,1, 3.930, 10542.364, 309.156, 52806.759 23/04/07,12:36:46,18,10,1, 11.8,1,1, 3.930, 10542.381, 309.153, 52806.735 23/04/07,12:36:46,19,10,1, 11.8,1,1, 3.930, 10542.403, 309.140, 52806.758 23/04/07,12:36:47,00,09,1, 11.9,1,1, 3.935, 10542.397, 309.140, 52806.758 23/04/07,12:36:47,01,09,1, 11.9,1,1, 3.935, 10542.398, 309.140, 52806.716 23/04/07,12:36:47,02,09,1, 11.9,1,1, 3.935, 10542.393, 309.138, 52806.731 23/04/07,12:36:47,03,09,1, 11.9,1,1, 3.935, 10542.418, 309.141, 52806.772 23/04/07,12:36:47,04,09,1, 11.9,1,1, 3.935, 10542.425, 309.120, 52806.711 23/04/07,12:36:47,05,09,1, 11.9,1,1, 3.935, 10542.439, 309.118, 52806.727 23/04/07,12:36:47,06,09,1, 11.9,1,1, 3.935, 10542.446, 309.116, 52806.771 23/04/07,12:36:47,07,09,1, 11.9,1,1, 3.935, 10542.437, 309.103, 52806.750 23/04/07,12:36:47,08,09,1, 11.9,1,1, 3.935, 10542.457, 309.098, 52806.737 23/04/07,12:36:47,09,09,1, 11.9,1,1, 3.935, 10542.444, 309.112, 52806.756 23/04/07,12:36:47,10,09,1, 11.9,1,1, 3.935, 10542.441, 309.099, 52806.741 23/04/07,12:36:47,11,09,1, 11.9,1,1, 3.935, 10542.436, 309.072, 52806.704 23/04/07,12:36:47,12,09,1, 11.9,1,1, 3.935, 10542.446, 309.086, 52806.698 23/04/07,12:36:47,13,09,1, 11.9,1,1, 3.935, 10542.452, 309.101, 52806.697 23/04/07,12:36:47,14,09,1, 11.9,1,1, 3.935, 10542.470, 309.084, 52806.724 23/04/07,12:36:47,15,09,1, 11.9,1,1, 3.935, 10542.481, 309.069, 52806.732 23/04/07,12:36:47,16,09,1, 11.9,1,1, 3.935, 10542.463, 309.056, 52806.681 23/04/07,12:36:47,17,09,1, 11.9,1,1, 3.935, 10542.476, 309.041, 52806.709 23/04/07,12:36:47,18,09,1, 11.9,1,1, 3.935, 10542.471, 309.054, 52806.672 23/04/07,12:36:47,19,09,1, 11.9,1,1, 3.935, 10542.487, 309.030, 52806.684 23/04/07,12:36:48,00,09,1, 11.9,1,1, 3.930, 10542.481, 309.030, 52806.684 23/04/07,12:36:48,01,09,1, 11.9,1,1, 3.930, 10542.479, 309.015, 52806.708 23/04/07,12:36:48,02,09,1, 11.9,1,1, 3.930, 10542.482, 309.025, 52806.686 23/04/07,12:36:48,03,09,1, 11.9,1,1, 3.930, 10542.494, 309.029, 52806.679 23/04/07,12:36:48,04,09,1, 11.9,1,1, 3.930, 10542.462, 308.994, 52806.665 23/04/07,12:36:48,05,09,1, 11.9,1,1, 3.930, 10542.467, 309.008, 52806.664 23/04/07,12:36:48,06,09,1, 11.9,1,1, 3.930, 10542.470, 309.002, 52806.642 23/04/07,12:36:48,07,09,1, 11.9,1,1, 3.930, 10542.495, 308.990, 52806.670 23/04/07,12:36:48,08,09,1, 11.9,1,1, 3.930, 10542.464, 308.997, 52806.717 23/04/07,12:36:48,09,09,1, 11.9,1,1, 3.930, 10542.507, 308.995, 52806.686 23/04/07,12:36:48,10,09,1, 11.9,1,1, 3.930, 10542.492, 308.997, 52806.643 23/04/07,12:36:48,11,09,1, 11.9,1,1, 3.930, 10542.500, 308.977, 52806.675 23/04/07,12:36:48,12,09,1, 11.9,1,1, 3.930, 10542.522, 308.988, 52806.649 23/04/07,12:36:48,13,09,1, 11.9,1,1, 3.930, 10542.523, 308.981, 52806.632 23/04/07,12:36:48,14,09,1, 11.9,1,1, 3.930, 10542.512, 308.956, 52806.638 23/04/07,12:36:48,15,09,1, 11.9,1,1, 3.930, 10542.564, 308.974, 52806.673 23/04/07,12:36:48,16,09,1, 11.9,1,1, 3.930, 10542.529, 308.948, 52806.667 23/04/07,12:36:48,17,09,1, 11.9,1,1, 3.930, 10542.549, 308.964, 52806.643 23/04/07,12:36:48,18,09,1, 11.9,1,1, 3.930, 10542.579, 308.923, 52806.657 23/04/07,12:36:48,19,09,1, 11.9,1,1, 3.930, 10542.562, 308.907, 52806.656 23/04/07,12:36:49,00,09,1, 11.9,1,1, 3.935, 10542.556, 308.907, 52806.656 23/04/07,12:36:49,01,09,1, 11.9,1,1, 3.935, 10542.578, 308.903, 52806.612 23/04/07,12:36:49,02,09,1, 11.9,1,1, 3.935, 10542.574, 308.899, 52806.626 23/04/07,12:36:49,03,09,1, 11.9,1,1, 3.935, 10542.570, 308.901, 52806.613 23/04/07,12:36:49,04,09,1, 11.9,1,1, 3.935, 10542.583, 308.869, 52806.603 23/04/07,12:36:49,05,09,1, 11.9,1,1, 3.935, 10542.634, 308.877, 52806.655 23/04/07,12:36:49,06,09,1, 11.9,1,1, 3.935, 10542.598, 308.866, 52806.672 23/04/07,12:36:49,07,09,1, 11.9,1,1, 3.935, 10542.612, 308.863, 52806.595 23/04/07,12:36:49,08,09,1, 11.9,1,1, 3.935, 10542.636, 308.873, 52806.594 23/04/07,12:36:49,09,09,1, 11.9,1,1, 3.935, 10542.622, 308.847, 52806.607 23/04/07,12:36:49,10,09,1, 11.9,1,1, 3.935, 10542.636, 308.843, 52806.606 23/04/07,12:36:49,11,09,1, 11.9,1,1, 3.935, 10542.665, 308.827, 52806.614 23/04/07,12:36:49,12,09,1, 11.9,1,1, 3.935, 10542.653, 308.828, 52806.621 23/04/07,12:36:49,13,09,1, 11.9,1,1, 3.935, 10542.661, 308.824, 52806.593 23/04/07,12:36:49,14,09,1, 11.9,1,1, 3.935, 10542.674, 308.827, 52806.572 23/04/07,12:36:49,15,09,1, 11.9,1,1, 3.935, 10542.693, 308.814, 52806.584 23/04/07,12:36:49,16,09,1, 11.9,1,1, 3.935, 10542.695, 308.804, 52806.580 23/04/07,12:36:49,17,09,1, 11.9,1,1, 3.935, 10542.706, 308.805, 52806.575 23/04/07,12:36:49,18,09,1, 11.9,1,1, 3.935, 10542.717, 308.800, 52806.562 23/04/07,12:36:49,19,09,1, 11.9,1,1, 3.935, 10542.708, 308.785, 52806.553 23/04/07,12:36:50,00,10,1, 11.8,1,1, 3.933, 10542.706, 308.785, 52806.553 23/04/07,12:36:50,01,10,1, 11.8,1,1, 3.933, 10542.749, 308.795, 52806.579 23/04/07,12:36:50,02,10,1, 11.8,1,1, 3.933, 10542.746, 308.758, 52806.584 23/04/07,12:36:50,03,10,1, 11.8,1,1, 3.933, 10542.747, 308.781, 52806.547 23/04/07,12:36:50,04,10,1, 11.8,1,1, 3.933, 10542.770, 308.769, 52806.539 23/04/07,12:36:50,05,10,1, 11.8,1,1, 3.933, 10542.774, 308.746, 52806.521 23/04/07,12:36:50,06,10,1, 11.8,1,1, 3.933, 10542.808, 308.734, 52806.535 23/04/07,12:36:50,07,10,1, 11.8,1,1, 3.933, 10542.791, 308.724, 52806.493 23/04/07,12:36:50,08,10,1, 11.8,1,1, 3.933, 10542.804, 308.734, 52806.533 23/04/07,12:36:50,09,10,1, 11.8,1,1, 3.933, 10542.813, 308.743, 52806.522 23/04/07,12:36:50,10,10,1, 11.8,1,1, 3.933, 10542.827, 308.731, 52806.506 23/04/07,12:36:50,11,10,1, 11.8,1,1, 3.933, 10542.822, 308.722, 52806.523 23/04/07,12:36:50,12,10,1, 11.8,1,1, 3.933, 10542.831, 308.709, 52806.517 23/04/07,12:36:50,13,10,1, 11.8,1,1, 3.933, 10542.840, 308.730, 52806.507 23/04/07,12:36:50,14,10,1, 11.8,1,1, 3.933, 10542.841, 308.732, 52806.512 23/04/07,12:36:50,15,10,1, 11.8,1,1, 3.933, 10542.859, 308.705, 52806.477 23/04/07,12:36:50,16,10,1, 11.8,1,1, 3.933, 10542.864, 308.707, 52806.509 23/04/07,12:36:50,17,10,1, 11.8,1,1, 3.933, 10542.877, 308.692, 52806.447 23/04/07,12:36:50,18,10,1, 11.8,1,1, 3.933, 10542.902, 308.685, 52806.511 23/04/07,12:36:50,19,10,1, 11.8,1,1, 3.933, 10542.905, 308.678, 52806.468 23/04/07,12:36:51,00,10,1, 11.8,1,1, 3.932, 10542.898, 308.678, 52806.468 23/04/07,12:36:51,01,10,1, 11.8,1,1, 3.932, 10542.933, 308.688, 52806.359 23/04/07,12:36:51,02,10,1, 11.8,1,1, 3.932, 10542.941, 308.654, 52806.440 23/04/07,12:36:51,03,10,1, 11.8,1,1, 3.932, 10542.927, 308.655, 52806.440 23/04/07,12:36:51,04,10,1, 11.8,1,1, 3.932, 10542.928, 308.657, 52806.444 23/04/07,12:36:51,05,10,1, 11.8,1,1, 3.932, 10542.931, 308.661, 52806.437 23/04/07,12:36:51,06,10,1, 11.8,1,1, 3.932, 10542.924, 308.632, 52806.425 23/04/07,12:36:51,07,10,1, 11.8,1,1, 3.932, 10542.959, 308.623, 52806.418 23/04/07,12:36:51,08,10,1, 11.8,1,1, 3.932, 10542.962, 308.627, 52806.418 23/04/07,12:36:51,09,10,1, 11.8,1,1, 3.932, 10542.935, 308.631, 52806.465 23/04/07,12:36:51,10,10,1, 11.8,1,1, 3.932, 10542.976, 308.609, 52806.474 23/04/07,12:36:51,11,10,1, 11.8,1,1, 3.932, 10542.978, 308.593, 52806.456 23/04/07,12:36:51,12,10,1, 11.8,1,1, 3.932, 10542.968, 308.582, 52806.417 23/04/07,12:36:51,13,10,1, 11.8,1,1, 3.932, 10542.999, 308.598, 52806.432 23/04/07,12:36:51,14,10,1, 11.8,1,1, 3.932, 10543.002, 308.591, 52806.416 23/04/07,12:36:51,15,10,1, 11.8,1,1, 3.932, 10543.004, 308.582, 52806.435 23/04/07,12:36:51,16,10,1, 11.8,1,1, 3.932, 10543.002, 308.559, 52806.438 23/04/07,12:36:51,17,10,1, 11.8,1,1, 3.932, 10543.010, 308.578, 52806.412 23/04/07,12:36:51,18,10,1, 11.8,1,1, 3.932, 10543.022, 308.572, 52806.441 23/04/07,12:36:51,19,10,1, 11.8,1,1, 3.932, 10543.023, 308.589, 52806.430 23/04/07,12:36:52,00,11,1, 11.9,1,1, 3.932, 10543.015, 308.589, 52806.430 23/04/07,12:36:52,01,11,1, 11.9,1,1, 3.932, 10543.057, 308.548, 52806.410 23/04/07,12:36:52,02,11,1, 11.9,1,1, 3.932, 10543.040, 308.546, 52806.421 23/04/07,12:36:52,03,11,1, 11.9,1,1, 3.932, 10543.049, 308.539, 52806.477 23/04/07,12:36:52,04,11,1, 11.9,1,1, 3.932, 10543.049, 308.541, 52806.417 23/04/07,12:36:52,05,11,1, 11.9,1,1, 3.932, 10543.042, 308.542, 52806.430 23/04/07,12:36:52,06,11,1, 11.9,1,1, 3.932, 10543.066, 308.544, 52806.437 23/04/07,12:36:52,07,11,1, 11.9,1,1, 3.932, 10543.072, 308.542, 52806.416 23/04/07,12:36:52,08,11,1, 11.9,1,1, 3.932, 10543.080, 308.524, 52806.410 23/04/07,12:36:52,09,11,1, 11.9,1,1, 3.932, 10543.070, 308.508, 52806.394 23/04/07,12:36:52,10,11,1, 11.9,1,1, 3.932, 10543.097, 308.508, 52806.370 23/04/07,12:36:52,11,11,1, 11.9,1,1, 3.932, 10543.080, 308.525, 52806.403 23/04/07,12:36:52,12,11,1, 11.9,1,1, 3.932, 10543.105, 308.503, 52806.380 23/04/07,12:36:52,13,11,1, 11.9,1,1, 3.932, 10543.103, 308.519, 52806.364 23/04/07,12:36:52,14,11,1, 11.9,1,1, 3.932, 10543.111, 308.504, 52806.360 23/04/07,12:36:52,15,11,1, 11.9,1,1, 3.932, 10543.116, 308.495, 52806.384 23/04/07,12:36:52,16,11,1, 11.9,1,1, 3.932, 10543.121, 308.479, 52806.392 23/04/07,12:36:52,17,11,1, 11.9,1,1, 3.932, 10543.126, 308.477, 52806.197 23/04/07,12:36:52,18,11,1, 11.9,1,1, 3.932, 10543.103, 308.479, 52806.287 23/04/07,12:36:52,19,11,1, 11.9,1,1, 3.932, 10543.123, 308.468, 52806.329 23/04/07,12:36:53,00,11,1, 11.9,1,1, 3.933, 10543.115, 308.468, 52806.329 23/04/07,12:36:53,01,11,1, 11.9,1,1, 3.933, 10543.153, 308.461, 52806.323 23/04/07,12:36:53,02,11,1, 11.9,1,1, 3.933, 10543.139, 308.465, 52806.342 23/04/07,12:36:53,03,11,1, 11.9,1,1, 3.933, 10543.146, 308.470, 52806.328 23/04/07,12:36:53,04,11,1, 11.9,1,1, 3.933, 10543.144, 308.453, 52806.300 23/04/07,12:36:53,05,11,1, 11.9,1,1, 3.933, 10543.144, 308.482, 52806.336 23/04/07,12:36:53,06,11,1, 11.9,1,1, 3.933, 10543.150, 308.457, 52806.312 23/04/07,12:36:53,07,11,1, 11.9,1,1, 3.933, 10543.175, 308.455, 52806.323 23/04/07,12:36:53,08,11,1, 11.9,1,1, 3.933, 10543.184, 308.439, 52806.316 23/04/07,12:36:53,09,11,1, 11.9,1,1, 3.933, 10543.198, 308.448, 52806.349 23/04/07,12:36:53,10,11,1, 11.9,1,1, 3.933, 10543.181, 308.458, 52806.321 23/04/07,12:36:53,11,11,1, 11.9,1,1, 3.933, 10543.193, 308.449, 52806.278 23/04/07,12:36:53,12,11,1, 11.9,1,1, 3.933, 10543.173, 308.437, 52806.329 23/04/07,12:36:53,13,11,1, 11.9,1,1, 3.933, 10543.167, 308.458, 52806.291 23/04/07,12:36:53,14,11,1, 11.9,1,1, 3.933, 10543.191, 308.421, 52806.293 23/04/07,12:36:53,15,11,1, 11.9,1,1, 3.933, 10543.191, 308.432, 52806.317 23/04/07,12:36:53,16,11,1, 11.9,1,1, 3.933, 10543.193, 308.395, 52806.329 23/04/07,12:36:53,17,11,1, 11.9,1,1, 3.933, 10543.201, 308.427, 52806.307 23/04/07,12:36:53,18,11,1, 11.9,1,1, 3.933, 10543.201, 308.398, 52806.277 23/04/07,12:36:53,19,11,1, 11.9,1,1, 3.933, 10543.220, 308.379, 52806.307 23/04/07,12:36:54,00,11,1, 11.9,1,1, 3.937, 10543.215, 308.379, 52806.307 23/04/07,12:36:54,01,11,1, 11.9,1,1, 3.937, 10543.233, 308.394, 52806.292 23/04/07,12:36:54,02,11,1, 11.9,1,1, 3.937, 10543.220, 308.404, 52806.290 23/04/07,12:36:54,03,11,1, 11.9,1,1, 3.937, 10543.220, 308.373, 52806.292 23/04/07,12:36:54,04,11,1, 11.9,1,1, 3.937, 10543.227, 308.378, 52806.297 23/04/07,12:36:54,05,11,1, 11.9,1,1, 3.937, 10543.247, 308.372, 52806.284 23/04/07,12:36:54,06,11,1, 11.9,1,1, 3.937, 10543.243, 308.367, 52806.309 23/04/07,12:36:54,07,11,1, 11.9,1,1, 3.937, 10543.241, 308.371, 52806.277 23/04/07,12:36:54,08,11,1, 11.9,1,1, 3.937, 10543.244, 308.341, 52806.281 23/04/07,12:36:54,09,11,1, 11.9,1,1, 3.937, 10543.237, 308.376, 52806.280 23/04/07,12:36:54,10,11,1, 11.9,1,1, 3.937, 10543.238, 308.383, 52806.267 23/04/07,12:36:54,11,11,1, 11.9,1,1, 3.937, 10543.232, 308.364, 52806.280 23/04/07,12:36:54,12,11,1, 11.9,1,1, 3.937, 10543.242, 308.381, 52806.271 23/04/07,12:36:54,13,11,1, 11.9,1,1, 3.937, 10543.264, 308.332, 52806.242 23/04/07,12:36:54,14,11,1, 11.9,1,1, 3.937, 10543.265, 308.342, 52806.282 23/04/07,12:36:54,15,11,1, 11.9,1,1, 3.937, 10543.249, 308.345, 52806.255 23/04/07,12:36:54,16,11,1, 11.9,1,1, 3.937, 10543.268, 308.352, 52806.265 23/04/07,12:36:54,17,11,1, 11.9,1,1, 3.937, 10543.241, 308.357, 52806.273 23/04/07,12:36:54,18,11,1, 11.9,1,1, 3.937, 10543.266, 308.356, 52806.279 23/04/07,12:36:54,19,11,1, 11.9,1,1, 3.937, 10543.263, 308.360, 52806.242 23/04/07,12:36:55,00,10,1, 12.0,1,1, 3.933, 10543.257, 308.360, 52806.242 23/04/07,12:36:55,01,10,1, 12.0,1,1, 3.933, 10543.263, 308.323, 52806.232 23/04/07,12:36:55,02,10,1, 12.0,1,1, 3.933, 10543.288, 308.351, 52806.233 23/04/07,12:36:55,03,10,1, 12.0,1,1, 3.933, 10543.275, 308.345, 52806.230 23/04/07,12:36:55,04,10,1, 12.0,1,1, 3.933, 10543.272, 308.331, 52806.227 23/04/07,12:36:55,05,10,1, 12.0,1,1, 3.933, 10543.296, 308.324, 52806.230 23/04/07,12:36:55,06,10,1, 12.0,1,1, 3.933, 10543.272, 308.329, 52806.215 23/04/07,12:36:55,07,10,1, 12.0,1,1, 3.933, 10543.290, 308.301, 52806.203 23/04/07,12:36:55,08,10,1, 12.0,1,1, 3.933, 10543.306, 308.306, 52806.219 23/04/07,12:36:55,09,10,1, 12.0,1,1, 3.933, 10543.306, 308.330, 52806.201 23/04/07,12:36:55,10,10,1, 12.0,1,1, 3.933, 10543.305, 308.298, 52806.202 23/04/07,12:36:55,11,10,1, 12.0,1,1, 3.933, 10543.305, 308.285, 52806.214 23/04/07,12:36:55,12,10,1, 12.0,1,1, 3.933, 10543.293, 308.293, 52806.216 23/04/07,12:36:55,13,10,1, 12.0,1,1, 3.933, 10543.310, 308.301, 52806.224 23/04/07,12:36:55,14,10,1, 12.0,1,1, 3.933, 10543.322, 308.297, 52806.228 23/04/07,12:36:55,15,10,1, 12.0,1,1, 3.933, 10543.302, 308.294, 52806.228 23/04/07,12:36:55,16,10,1, 12.0,1,1, 3.933, 10543.316, 308.306, 52806.192 23/04/07,12:36:55,17,10,1, 12.0,1,1, 3.933, 10543.313, 308.285, 52806.180 23/04/07,12:36:55,18,10,1, 12.0,1,1, 3.933, 10543.332, 308.268, 52806.076 23/04/07,12:36:55,19,10,1, 12.0,1,1, 3.933, 10543.326, 308.276, 52806.305 23/04/07,12:36:56,00,11,1, 11.9,1,1, 3.934, 10543.324, 308.276, 52806.305 23/04/07,12:36:56,01,11,1, 11.9,1,1, 3.934, 10543.340, 308.278, 52806.214 23/04/07,12:36:56,02,11,1, 11.9,1,1, 3.934, 10543.327, 308.277, 52806.197 23/04/07,12:36:56,03,11,1, 11.9,1,1, 3.934, 10543.336, 308.292, 52806.205 23/04/07,12:36:56,04,11,1, 11.9,1,1, 3.934, 10543.360, 308.277, 52806.195 23/04/07,12:36:56,05,11,1, 11.9,1,1, 3.934, 10543.341, 308.268, 52806.196 23/04/07,12:36:56,06,11,1, 11.9,1,1, 3.934, 10543.373, 308.250, 52806.176 23/04/07,12:36:56,07,11,1, 11.9,1,1, 3.934, 10543.362, 308.264, 52806.158 23/04/07,12:36:56,08,11,1, 11.9,1,1, 3.934, 10543.350, 308.275, 52806.171 23/04/07,12:36:56,09,11,1, 11.9,1,1, 3.934, 10543.361, 308.253, 52806.151 23/04/07,12:36:56,10,11,1, 11.9,1,1, 3.934, 10543.377, 308.248, 52806.150 23/04/07,12:36:56,11,11,1, 11.9,1,1, 3.934, 10543.385, 308.245, 52806.132 23/04/07,12:36:56,12,11,1, 11.9,1,1, 3.934, 10543.380, 308.248, 52806.155 23/04/07,12:36:56,13,11,1, 11.9,1,1, 3.934, 10543.379, 308.253, 52806.151 23/04/07,12:36:56,14,11,1, 11.9,1,1, 3.934, 10543.392, 308.215, 52806.149 23/04/07,12:36:56,15,11,1, 11.9,1,1, 3.934, 10543.413, 308.215, 52806.134 23/04/07,12:36:56,16,11,1, 11.9,1,1, 3.934, 10543.412, 308.214, 52806.127 23/04/07,12:36:56,17,11,1, 11.9,1,1, 3.934, 10543.410, 308.221, 52806.115 23/04/07,12:36:56,18,11,1, 11.9,1,1, 3.934, 10543.416, 308.215, 52806.147 23/04/07,12:36:56,19,11,1, 11.9,1,1, 3.934, 10543.415, 308.205, 52806.080 23/04/07,12:36:57,00,11,1, 11.9,1,1, 3.933, 10543.407, 308.205, 52806.080 23/04/07,12:36:57,01,11,1, 11.9,1,1, 3.933, 10543.436, 308.190, 52806.102 23/04/07,12:36:57,02,11,1, 11.9,1,1, 3.933, 10543.453, 308.194, 52806.108 23/04/07,12:36:57,03,11,1, 11.9,1,1, 3.933, 10543.453, 308.212, 52806.149 23/04/07,12:36:57,04,11,1, 11.9,1,1, 3.933, 10543.474, 308.195, 52806.109 23/04/07,12:36:57,05,11,1, 11.9,1,1, 3.933, 10543.466, 308.197, 52806.094 23/04/07,12:36:57,06,11,1, 11.9,1,1, 3.933, 10543.479, 308.186, 52806.135 23/04/07,12:36:57,07,11,1, 11.9,1,1, 3.933, 10543.482, 308.185, 52806.085 23/04/07,12:36:57,08,11,1, 11.9,1,1, 3.933, 10543.478, 308.183, 52806.105 23/04/07,12:36:57,09,11,1, 11.9,1,1, 3.933, 10543.494, 308.199, 52806.082 23/04/07,12:36:57,10,11,1, 11.9,1,1, 3.933, 10543.509, 308.170, 52806.085 23/04/07,12:36:57,11,11,1, 11.9,1,1, 3.933, 10543.511, 308.153, 52806.099 23/04/07,12:36:57,12,11,1, 11.9,1,1, 3.933, 10543.517, 308.165, 52806.095 23/04/07,12:36:57,13,11,1, 11.9,1,1, 3.933, 10543.504, 308.171, 52806.082 23/04/07,12:36:57,14,11,1, 11.9,1,1, 3.933, 10543.505, 308.140, 52806.073 23/04/07,12:36:57,15,11,1, 11.9,1,1, 3.933, 10543.520, 308.123, 52806.081 23/04/07,12:36:57,16,11,1, 11.9,1,1, 3.933, 10543.531, 308.124, 52806.058 23/04/07,12:36:57,17,11,1, 11.9,1,1, 3.933, 10543.513, 308.128, 52806.089 23/04/07,12:36:57,18,11,1, 11.9,1,1, 3.933, 10543.541, 308.123, 52806.082 23/04/07,12:36:57,19,11,1, 11.9,1,1, 3.933, 10543.538, 308.145, 52806.081 23/04/07,12:36:58,00,11,1, 11.9,1,1, 3.934, 10543.532, 308.145, 52806.081 23/04/07,12:36:58,01,11,1, 11.9,1,1, 3.934, 10543.537, 308.116, 52806.056 23/04/07,12:36:58,02,11,1, 11.9,1,1, 3.934, 10543.551, 308.100, 52806.043 23/04/07,12:36:58,03,11,1, 11.9,1,1, 3.934, 10543.583, 308.105, 52806.072 23/04/07,12:36:58,04,11,1, 11.9,1,1, 3.934, 10543.583, 308.096, 52806.072 23/04/07,12:36:58,05,11,1, 11.9,1,1, 3.934, 10543.593, 308.081, 52806.099 23/04/07,12:36:58,06,11,1, 11.9,1,1, 3.934, 10543.556, 308.075, 52806.043 23/04/07,12:36:58,07,11,1, 11.9,1,1, 3.934, 10543.599, 308.077, 52806.048 23/04/07,12:36:58,08,11,1, 11.9,1,1, 3.934, 10543.597, 308.079, 52806.060 23/04/07,12:36:58,09,11,1, 11.9,1,1, 3.934, 10543.619, 308.057, 52805.875 23/04/07,12:36:58,10,11,1, 11.9,1,1, 3.934, 10543.617, 308.089, 52805.996 23/04/07,12:36:58,11,11,1, 11.9,1,1, 3.934, 10543.599, 308.057, 52805.987 23/04/07,12:36:58,12,11,1, 11.9,1,1, 3.934, 10543.604, 308.102, 52806.034 23/04/07,12:36:58,13,11,1, 11.9,1,1, 3.934, 10543.613, 308.088, 52806.022 23/04/07,12:36:58,14,11,1, 11.9,1,1, 3.934, 10543.627, 308.060, 52806.013 23/04/07,12:36:58,15,11,1, 11.9,1,1, 3.934, 10543.632, 308.055, 52805.985 23/04/07,12:36:58,16,11,1, 11.9,1,1, 3.934, 10543.640, 308.067, 52805.998 23/04/07,12:36:58,17,11,1, 11.9,1,1, 3.934, 10543.653, 308.049, 52806.002 23/04/07,12:36:58,18,11,1, 11.9,1,1, 3.934, 10543.667, 308.074, 52806.017 23/04/07,12:36:58,19,11,1, 11.9,1,1, 3.934, 10543.651, 308.052, 52805.992 23/04/07,12:36:59,00,11,1, 11.9,1,1, 3.933, 10543.649, 308.052, 52805.992 23/04/07,12:36:59,01,11,1, 11.9,1,1, 3.933, 10543.622, 308.079, 52806.006 23/04/07,12:36:59,02,11,1, 11.9,1,1, 3.933, 10543.635, 308.056, 52805.984 23/04/07,12:36:59,03,11,1, 11.9,1,1, 3.933, 10543.652, 308.056, 52805.960 23/04/07,12:36:59,04,11,1, 11.9,1,1, 3.933, 10543.688, 308.052, 52805.991 23/04/07,12:36:59,05,11,1, 11.9,1,1, 3.933, 10543.677, 308.055, 52805.973 23/04/07,12:36:59,06,11,1, 11.9,1,1, 3.933, 10543.667, 308.047, 52805.954 23/04/07,12:36:59,07,11,1, 11.9,1,1, 3.933, 10543.690, 308.037, 52805.969 23/04/07,12:36:59,08,11,1, 11.9,1,1, 3.933, 10543.687, 308.048, 52805.971 23/04/07,12:36:59,09,11,1, 11.9,1,1, 3.933, 10543.714, 308.039, 52805.967 23/04/07,12:36:59,10,11,1, 11.9,1,1, 3.933, 10543.712, 308.035, 52805.981 23/04/07,12:36:59,11,11,1, 11.9,1,1, 3.933, 10543.702, 308.040, 52805.987 23/04/07,12:36:59,12,11,1, 11.9,1,1, 3.933, 10543.686, 308.016, 52805.960 23/04/07,12:36:59,13,11,1, 11.9,1,1, 3.933, 10543.723, 308.013, 52805.954 23/04/07,12:36:59,14,11,1, 11.9,1,1, 3.933, 10543.724, 308.027, 52806.007 23/04/07,12:36:59,15,11,1, 11.9,1,1, 3.933, 10543.739, 308.019, 52805.952 23/04/07,12:36:59,16,11,1, 11.9,1,1, 3.933, 10543.721, 307.996, 52805.963 23/04/07,12:36:59,17,11,1, 11.9,1,1, 3.933, 10543.736, 308.026, 52805.953 23/04/07,12:36:59,18,11,1, 11.9,1,1, 3.933, 10543.701, 308.008, 52805.950 23/04/07,12:36:59,19,11,1, 11.9,1,1, 3.933, 10543.734, 308.028, 52805.974 23/04/07,12:37:00,00,11,1, 11.8,1,1, 3.933, 10543.733, 308.028, 52805.974 23/04/07,12:37:00,01,11,1, 11.8,1,1, 3.933, 10543.735, 308.004, 52805.927 23/04/07,12:37:00,02,11,1, 11.8,1,1, 3.933, 10543.750, 308.028, 52805.946 23/04/07,12:37:00,03,11,1, 11.8,1,1, 3.933, 10543.702, 307.999, 52805.969 23/04/07,12:37:00,04,11,1, 11.8,1,1, 3.933, 10543.719, 307.990, 52805.975 23/04/07,12:37:00,05,11,1, 11.8,1,1, 3.933, 10543.716, 307.989, 52805.959 23/04/07,12:37:00,06,11,1, 11.8,1,1, 3.933, 10543.735, 307.965, 52805.899 23/04/07,12:37:00,07,11,1, 11.8,1,1, 3.933, 10543.764, 308.003, 52805.914 23/04/07,12:37:00,08,11,1, 11.8,1,1, 3.933, 10543.750, 308.003, 52805.917 23/04/07,12:37:00,09,11,1, 11.8,1,1, 3.933, 10543.744, 307.982, 52805.917 23/04/07,12:37:00,10,11,1, 11.8,1,1, 3.933, 10543.746, 307.983, 52805.935 23/04/07,12:37:00,11,11,1, 11.8,1,1, 3.933, 10543.740, 307.970, 52805.942 23/04/07,12:37:00,12,11,1, 11.8,1,1, 3.933, 10543.762, 308.004, 52805.930 23/04/07,12:37:00,13,11,1, 11.8,1,1, 3.933, 10543.776, 307.995, 52805.915 23/04/07,12:37:00,14,11,1, 11.8,1,1, 3.933, 10543.748, 307.966, 52805.960 23/04/07,12:37:00,15,11,1, 11.8,1,1, 3.933, 10543.758, 308.006, 52805.919 23/04/07,12:37:00,16,11,1, 11.8,1,1, 3.933, 10543.775, 308.004, 52805.899 23/04/07,12:37:00,17,11,1, 11.8,1,1, 3.933, 10543.753, 308.013, 52805.915 23/04/07,12:37:00,18,11,1, 11.8,1,1, 3.933, 10543.785, 307.990, 52805.892 23/04/07,12:37:00,19,11,1, 11.8,1,1, 3.933, 10543.793, 307.995, 52805.928 23/04/07,12:37:01,00,11,1, 11.8,1,1, 3.932, 10543.791, 307.995, 52805.928 23/04/07,12:37:01,01,11,1, 11.8,1,1, 3.932, 10543.767, 307.982, 52805.890 23/04/07,12:37:01,02,11,1, 11.8,1,1, 3.932, 10543.776, 307.996, 52805.921 23/04/07,12:37:01,03,11,1, 11.8,1,1, 3.932, 10543.778, 307.985, 52805.946 23/04/07,12:37:01,04,11,1, 11.8,1,1, 3.932, 10543.783, 307.944, 52805.887 23/04/07,12:37:01,05,11,1, 11.8,1,1, 3.932, 10543.787, 307.972, 52805.888 23/04/07,12:37:01,06,11,1, 11.8,1,1, 3.932, 10543.791, 307.976, 52805.914 23/04/07,12:37:01,07,11,1, 11.8,1,1, 3.932, 10543.827, 307.991, 52805.913 23/04/07,12:37:01,08,11,1, 11.8,1,1, 3.932, 10543.812, 307.979, 52805.938 23/04/07,12:37:01,09,11,1, 11.8,1,1, 3.932, 10543.788, 307.990, 52805.907 23/04/07,12:37:01,10,11,1, 11.8,1,1, 3.932, 10543.842, 307.980, 52805.907 23/04/07,12:37:01,11,11,1, 11.8,1,1, 3.932, 10543.838, 307.980, 52805.890 23/04/07,12:37:01,12,11,1, 11.8,1,1, 3.932, 10543.834, 307.978, 52805.935 23/04/07,12:37:01,13,11,1, 11.8,1,1, 3.932, 10543.828, 307.967, 52805.880 23/04/07,12:37:01,14,11,1, 11.8,1,1, 3.932, 10543.828, 307.991, 52805.877 23/04/07,12:37:01,15,11,1, 11.8,1,1, 3.932, 10543.808, 307.982, 52805.914 23/04/07,12:37:01,16,11,1, 11.8,1,1, 3.932, 10543.831, 307.985, 52805.901 23/04/07,12:37:01,17,11,1, 11.8,1,1, 3.932, 10543.828, 307.988, 52805.882 23/04/07,12:37:01,18,11,1, 11.8,1,1, 3.932, 10543.818, 307.962, 52805.889 23/04/07,12:37:01,19,11,1, 11.8,1,1, 3.932, 10543.843, 307.977, 52805.873 23/04/07,12:37:02,00,11,1, 11.9,1,1, 3.936, 10543.841, 307.977, 52805.873 23/04/07,12:37:02,01,11,1, 11.9,1,1, 3.936, 10543.858, 307.960, 52805.876 23/04/07,12:37:02,02,11,1, 11.9,1,1, 3.936, 10543.858, 307.995, 52805.895 23/04/07,12:37:02,03,11,1, 11.9,1,1, 3.936, 10543.847, 307.959, 52805.897 23/04/07,12:37:02,04,11,1, 11.9,1,1, 3.936, 10543.847, 307.996, 52805.871 23/04/07,12:37:02,05,11,1, 11.9,1,1, 3.936, 10543.876, 307.984, 52805.893 23/04/07,12:37:02,06,11,1, 11.9,1,1, 3.936, 10543.866, 307.965, 52805.854 23/04/07,12:37:02,07,11,1, 11.9,1,1, 3.936, 10543.871, 307.973, 52805.830 23/04/07,12:37:02,08,11,1, 11.9,1,1, 3.936, 10543.851, 307.973, 52805.870 23/04/07,12:37:02,09,11,1, 11.9,1,1, 3.936, 10543.886, 307.968, 52805.858 23/04/07,12:37:02,10,11,1, 11.9,1,1, 3.936, 10543.885, 307.941, 52805.844 23/04/07,12:37:02,11,11,1, 11.9,1,1, 3.936, 10543.882, 307.943, 52805.894 23/04/07,12:37:02,12,11,1, 11.9,1,1, 3.936, 10543.908, 307.977, 52805.820 23/04/07,12:37:02,13,11,1, 11.9,1,1, 3.936, 10543.897, 307.946, 52805.835 23/04/07,12:37:02,14,11,1, 11.9,1,1, 3.936, 10543.912, 307.938, 52805.833 23/04/07,12:37:02,15,11,1, 11.9,1,1, 3.936, 10543.928, 307.951, 52805.843 23/04/07,12:37:02,16,11,1, 11.9,1,1, 3.936, 10543.927, 307.950, 52805.842 23/04/07,12:37:02,17,11,1, 11.9,1,1, 3.936, 10543.897, 307.954, 52805.982 23/04/07,12:37:02,18,11,1, 11.9,1,1, 3.936, 10543.947, 307.926, 52805.785 23/04/07,12:37:02,19,11,1, 11.9,1,1, 3.936, 10543.929, 307.924, 52805.815 23/04/07,12:37:03,00,11,1, 11.9,1,1, 3.935, 10543.925, 307.924, 52805.815 23/04/07,12:37:03,01,11,1, 11.9,1,1, 3.935, 10543.959, 307.917, 52805.776 23/04/07,12:37:03,02,11,1, 11.9,1,1, 3.935, 10543.951, 307.928, 52805.816 23/04/07,12:37:03,03,11,1, 11.9,1,1, 3.935, 10543.956, 307.923, 52805.815 23/04/07,12:37:03,04,11,1, 11.9,1,1, 3.935, 10543.967, 307.919, 52805.811 23/04/07,12:37:03,05,11,1, 11.9,1,1, 3.935, 10543.967, 307.914, 52805.813 23/04/07,12:37:03,06,11,1, 11.9,1,1, 3.935, 10543.950, 307.900, 52805.769 23/04/07,12:37:03,07,11,1, 11.9,1,1, 3.935, 10543.971, 307.886, 52805.803 23/04/07,12:37:03,08,11,1, 11.9,1,1, 3.935, 10544.000, 307.888, 52805.776 23/04/07,12:37:03,09,11,1, 11.9,1,1, 3.935, 10543.971, 307.869, 52805.767 23/04/07,12:37:03,10,11,1, 11.9,1,1, 3.935, 10543.993, 307.878, 52805.884 23/04/07,12:37:03,11,11,1, 11.9,1,1, 3.935, 10544.018, 307.877, 52805.775 23/04/07,12:37:03,12,11,1, 11.9,1,1, 3.935, 10543.989, 307.873, 52805.862 23/04/07,12:37:03,13,11,1, 11.9,1,1, 3.935, 10544.028, 307.849, 52805.695 23/04/07,12:37:03,14,11,1, 11.9,1,1, 3.935, 10544.020, 307.875, 52805.807 23/04/07,12:37:03,15,11,1, 11.9,1,1, 3.935, 10544.028, 307.855, 52805.750 23/04/07,12:37:03,16,11,1, 11.9,1,1, 3.935, 10544.068, 307.855, 52805.799 23/04/07,12:37:03,17,11,1, 11.9,1,1, 3.935, 10544.056, 307.865, 52805.773 23/04/07,12:37:03,18,11,1, 11.9,1,1, 3.935, 10544.066, 307.846, 52805.772 23/04/07,12:37:03,19,11,1, 11.9,1,1, 3.935, 10544.067, 307.854, 52805.792 23/04/07,12:37:04,00,11,1, 11.9,1,1, 3.931, 10544.066, 307.854, 52805.792 23/04/07,12:37:04,01,11,1, 11.9,1,1, 3.931, 10544.109, 307.838, 52805.781 23/04/07,12:37:04,02,11,1, 11.9,1,1, 3.931, 10544.105, 307.821, 52805.743 23/04/07,12:37:04,03,11,1, 11.9,1,1, 3.931, 10544.129, 307.832, 52805.792 23/04/07,12:37:04,04,11,1, 11.9,1,1, 3.931, 10544.131, 307.814, 52805.787 23/04/07,12:37:04,05,11,1, 11.9,1,1, 3.931, 10544.124, 307.805, 52805.747 23/04/07,12:37:04,06,11,1, 11.9,1,1, 3.931, 10544.156, 307.812, 52805.755 23/04/07,12:37:04,07,11,1, 11.9,1,1, 3.931, 10544.161, 307.803, 52805.715 23/04/07,12:37:04,08,11,1, 11.9,1,1, 3.931, 10544.157, 307.806, 52805.723 23/04/07,12:37:04,09,11,1, 11.9,1,1, 3.931, 10544.177, 307.802, 52805.768 23/04/07,12:37:04,10,11,1, 11.9,1,1, 3.931, 10544.186, 307.797, 52805.769 23/04/07,12:37:04,11,11,1, 11.9,1,1, 3.931, 10544.188, 307.798, 52805.744 23/04/07,12:37:04,12,11,1, 11.9,1,1, 3.931, 10544.182, 307.769, 52805.760 23/04/07,12:37:04,13,11,1, 11.9,1,1, 3.931, 10544.220, 307.774, 52805.769 23/04/07,12:37:04,14,11,1, 11.9,1,1, 3.931, 10544.229, 307.773, 52805.732 23/04/07,12:37:04,15,11,1, 11.9,1,1, 3.931, 10544.250, 307.777, 52805.727 23/04/07,12:37:04,16,11,1, 11.9,1,1, 3.931, 10544.250, 307.760, 52805.724 23/04/07,12:37:04,17,11,1, 11.9,1,1, 3.931, 10544.244, 307.764, 52805.709 23/04/07,12:37:04,18,11,1, 11.9,1,1, 3.931, 10544.255, 307.757, 52805.742 23/04/07,12:37:04,19,11,1, 11.9,1,1, 3.931, 10544.255, 307.767, 52805.711 23/04/07,12:37:05,00,11,1, 11.9,1,1, 3.932, 10544.250, 307.767, 52805.711 23/04/07,12:37:05,01,11,1, 11.9,1,1, 3.932, 10544.295, 307.757, 52805.749 23/04/07,12:37:05,02,11,1, 11.9,1,1, 3.932, 10544.301, 307.757, 52805.739 23/04/07,12:37:05,03,11,1, 11.9,1,1, 3.932, 10544.295, 307.763, 52805.751 23/04/07,12:37:05,04,11,1, 11.9,1,1, 3.932, 10544.329, 307.729, 52805.723 23/04/07,12:37:05,05,11,1, 11.9,1,1, 3.932, 10544.309, 307.719, 52805.740 23/04/07,12:37:05,06,11,1, 11.9,1,1, 3.932, 10544.304, 307.743, 52805.721 23/04/07,12:37:05,07,11,1, 11.9,1,1, 3.932, 10544.328, 307.727, 52805.661 23/04/07,12:37:05,08,11,1, 11.9,1,1, 3.932, 10544.384, 307.720, 52805.684 23/04/07,12:37:05,09,11,1, 11.9,1,1, 3.932, 10544.354, 307.712, 52805.651 23/04/07,12:37:05,10,11,1, 11.9,1,1, 3.932, 10544.367, 307.718, 52805.697 23/04/07,12:37:05,11,11,1, 11.9,1,1, 3.932, 10544.367, 307.678, 52805.678 23/04/07,12:37:05,12,11,1, 11.9,1,1, 3.932, 10544.369, 307.708, 52805.696 23/04/07,12:37:05,13,11,1, 11.9,1,1, 3.932, 10544.391, 307.718, 52805.728 23/04/07,12:37:05,14,11,1, 11.9,1,1, 3.932, 10544.399, 307.691, 52805.685 23/04/07,12:37:05,15,11,1, 11.9,1,1, 3.932, 10544.396, 307.711, 52805.656 23/04/07,12:37:05,16,11,1, 11.9,1,1, 3.932, 10544.412, 307.702, 52805.656 23/04/07,12:37:05,17,11,1, 11.9,1,1, 3.932, 10544.412, 307.695, 52805.672 23/04/07,12:37:05,18,11,1, 11.9,1,1, 3.932, 10544.416, 307.691, 52805.655 23/04/07,12:37:05,19,11,1, 11.9,1,1, 3.932, 10544.439, 307.680, 52805.677 23/04/07,12:37:06,00,10,1, 11.9,1,1, 3.934, 10544.434, 307.680, 52805.677 23/04/07,12:37:06,01,10,1, 11.9,1,1, 3.934, 10544.458, 307.698, 52805.675 23/04/07,12:37:06,02,10,1, 11.9,1,1, 3.934, 10544.455, 307.683, 52805.662 23/04/07,12:37:06,03,10,1, 11.9,1,1, 3.934, 10544.468, 307.684, 52805.671 23/04/07,12:37:06,04,10,1, 11.9,1,1, 3.934, 10544.483, 307.678, 52805.648 23/04/07,12:37:06,05,10,1, 11.9,1,1, 3.934, 10544.474, 307.676, 52805.627 23/04/07,12:37:06,06,10,1, 11.9,1,1, 3.934, 10544.483, 307.697, 52805.616 23/04/07,12:37:06,07,10,1, 11.9,1,1, 3.934, 10544.485, 307.674, 52805.631 23/04/07,12:37:06,08,10,1, 11.9,1,1, 3.934, 10544.501, 307.677, 52805.639 23/04/07,12:37:06,09,10,1, 11.9,1,1, 3.934, 10544.483, 307.664, 52805.643 23/04/07,12:37:06,10,10,1, 11.9,1,1, 3.934, 10544.505, 307.684, 52805.612 23/04/07,12:37:06,11,10,1, 11.9,1,1, 3.934, 10544.499, 307.663, 52805.646 23/04/07,12:37:06,12,10,1, 11.9,1,1, 3.934, 10544.510, 307.679, 52805.639 23/04/07,12:37:06,13,10,1, 11.9,1,1, 3.934, 10544.522, 307.659, 52805.619 23/04/07,12:37:06,14,10,1, 11.9,1,1, 3.934, 10544.503, 307.649, 52805.635 23/04/07,12:37:06,15,10,1, 11.9,1,1, 3.934, 10544.520, 307.668, 52805.599 23/04/07,12:37:06,16,10,1, 11.9,1,1, 3.934, 10544.507, 307.622, 52805.607 23/04/07,12:37:06,17,10,1, 11.9,1,1, 3.934, 10544.540, 307.665, 52805.621 23/04/07,12:37:06,18,10,1, 11.9,1,1, 3.934, 10544.557, 307.654, 52805.594 23/04/07,12:37:06,19,10,1, 11.9,1,1, 3.934, 10544.516, 307.646, 52805.587 23/04/07,12:37:07,00,09,1, 11.9,1,1, 3.932, 10544.509, 307.646, 52805.587 23/04/07,12:37:07,01,09,1, 11.9,1,1, 3.932, 10544.551, 307.622, 52805.607 23/04/07,12:37:07,02,09,1, 11.9,1,1, 3.932, 10544.560, 307.632, 52805.592 23/04/07,12:37:07,03,09,1, 11.9,1,1, 3.932, 10544.581, 307.614, 52805.608 23/04/07,12:37:07,04,09,1, 11.9,1,1, 3.932, 10544.572, 307.635, 52805.565 23/04/07,12:37:07,05,09,1, 11.9,1,1, 3.932, 10544.591, 307.614, 52805.600 23/04/07,12:37:07,06,09,1, 11.9,1,1, 3.932, 10544.581, 307.620, 52805.597 23/04/07,12:37:07,07,09,1, 11.9,1,1, 3.932, 10544.597, 307.607, 52805.617 23/04/07,12:37:07,08,09,1, 11.9,1,1, 3.932, 10544.606, 307.620, 52805.576 23/04/07,12:37:07,09,09,1, 11.9,1,1, 3.932, 10544.597, 307.625, 52805.601 23/04/07,12:37:07,10,09,1, 11.9,1,1, 3.932, 10544.602, 307.610, 52805.586 23/04/07,12:37:07,11,09,1, 11.9,1,1, 3.932, 10544.605, 307.620, 52805.608 23/04/07,12:37:07,12,09,1, 11.9,1,1, 3.932, 10544.599, 307.611, 52805.549 23/04/07,12:37:07,13,09,1, 11.9,1,1, 3.932, 10544.618, 307.615, 52805.597 23/04/07,12:37:07,14,09,1, 11.9,1,1, 3.932, 10544.627, 307.587, 52805.548 23/04/07,12:37:07,15,09,1, 11.9,1,1, 3.932, 10544.651, 307.608, 52805.606 23/04/07,12:37:07,16,09,1, 11.9,1,1, 3.932, 10544.657, 307.603, 52805.574 23/04/07,12:37:07,17,09,1, 11.9,1,1, 3.932, 10544.647, 307.593, 52805.581 23/04/07,12:37:07,18,09,1, 11.9,1,1, 3.932, 10544.670, 307.614, 52805.589 23/04/07,12:37:07,19,09,1, 11.9,1,1, 3.932, 10544.660, 307.600, 52805.588 23/04/07,12:37:08,00,10,1, 11.9,1,1, 3.931, 10544.659, 307.600, 52805.588 23/04/07,12:37:08,01,10,1, 11.9,1,1, 3.931, 10544.680, 307.585, 52805.557 23/04/07,12:37:08,02,10,1, 11.9,1,1, 3.931, 10544.695, 307.592, 52805.563 23/04/07,12:37:08,03,10,1, 11.9,1,1, 3.931, 10544.670, 307.582, 52805.575 23/04/07,12:37:08,04,10,1, 11.9,1,1, 3.931, 10544.671, 307.579, 52805.581 23/04/07,12:37:08,05,10,1, 11.9,1,1, 3.931, 10544.700, 307.587, 52805.575 23/04/07,12:37:08,06,10,1, 11.9,1,1, 3.931, 10544.699, 307.556, 52805.575 23/04/07,12:37:08,07,10,1, 11.9,1,1, 3.931, 10544.713, 307.568, 52805.576 23/04/07,12:37:08,08,10,1, 11.9,1,1, 3.931, 10544.705, 307.551, 52805.556 23/04/07,12:37:08,09,10,1, 11.9,1,1, 3.931, 10544.712, 307.553, 52805.547 23/04/07,12:37:08,10,10,1, 11.9,1,1, 3.931, 10544.705, 307.533, 52805.499 23/04/07,12:37:08,11,10,1, 11.9,1,1, 3.931, 10544.717, 307.542, 52805.492 23/04/07,12:37:08,12,10,1, 11.9,1,1, 3.931, 10544.760, 307.550, 52805.520 23/04/07,12:37:08,13,10,1, 11.9,1,1, 3.931, 10544.748, 307.521, 52805.514 23/04/07,12:37:08,14,10,1, 11.9,1,1, 3.931, 10544.762, 307.545, 52805.515 23/04/07,12:37:08,15,10,1, 11.9,1,1, 3.931, 10544.765, 307.534, 52805.500 23/04/07,12:37:08,16,10,1, 11.9,1,1, 3.931, 10544.763, 307.500, 52805.477 23/04/07,12:37:08,17,10,1, 11.9,1,1, 3.931, 10544.790, 307.505, 52805.481 23/04/07,12:37:08,18,10,1, 11.9,1,1, 3.931, 10544.780, 307.492, 52805.484 23/04/07,12:37:08,19,10,1, 11.9,1,1, 3.931, 10544.791, 307.508, 52805.479 23/04/07,12:37:09,00,11,1, 11.9,1,1, 3.935, 10544.784, 307.508, 52805.479 23/04/07,12:37:09,01,11,1, 11.9,1,1, 3.935, 10544.817, 307.470, 52805.454 23/04/07,12:37:09,02,11,1, 11.9,1,1, 3.935, 10544.804, 307.477, 52805.459 23/04/07,12:37:09,03,11,1, 11.9,1,1, 3.935, 10544.815, 307.482, 52805.460 23/04/07,12:37:09,04,11,1, 11.9,1,1, 3.935, 10544.828, 307.470, 52805.416 23/04/07,12:37:09,05,11,1, 11.9,1,1, 3.935, 10544.855, 307.460, 52805.432 23/04/07,12:37:09,06,11,1, 11.9,1,1, 3.935, 10544.844, 307.444, 52805.457 23/04/07,12:37:09,07,11,1, 11.9,1,1, 3.935, 10544.887, 307.451, 52805.445 23/04/07,12:37:09,08,11,1, 11.9,1,1, 3.935, 10544.883, 307.438, 52805.454 23/04/07,12:37:09,09,11,1, 11.9,1,1, 3.935, 10544.889, 307.445, 52805.444 23/04/07,12:37:09,10,11,1, 11.9,1,1, 3.935, 10544.905, 307.419, 52805.450 23/04/07,12:37:09,11,11,1, 11.9,1,1, 3.935, 10544.924, 307.433, 52805.472 23/04/07,12:37:09,12,11,1, 11.9,1,1, 3.935, 10544.928, 307.421, 52805.415 23/04/07,12:37:09,13,11,1, 11.9,1,1, 3.935, 10544.963, 307.407, 52805.440 23/04/07,12:37:09,14,11,1, 11.9,1,1, 3.935, 10544.946, 307.397, 52805.429 23/04/07,12:37:09,15,11,1, 11.9,1,1, 3.935, 10544.968, 307.403, 52805.405 23/04/07,12:37:09,16,11,1, 11.9,1,1, 3.935, 10544.959, 307.404, 52805.423 23/04/07,12:37:09,17,11,1, 11.9,1,1, 3.935, 10544.985, 307.383, 52805.424 23/04/07,12:37:09,18,11,1, 11.9,1,1, 3.935, 10544.978, 307.388, 52805.432 23/04/07,12:37:09,19,11,1, 11.9,1,1, 3.935, 10545.004, 307.383, 52805.417 23/04/07,12:37:10,00,11,1, 11.9,1,1, 3.929, 10545.001, 307.383, 52805.417 23/04/07,12:37:10,01,11,1, 11.9,1,1, 3.929, 10545.046, 307.364, 52805.408 23/04/07,12:37:10,02,11,1, 11.9,1,1, 3.929, 10545.047, 307.353, 52805.383 23/04/07,12:37:10,03,11,1, 11.9,1,1, 3.929, 10545.058, 307.324, 52805.412 23/04/07,12:37:10,04,11,1, 11.9,1,1, 3.929, 10545.069, 307.351, 52805.401 23/04/07,12:37:10,05,11,1, 11.9,1,1, 3.929, 10545.097, 307.322, 52805.414 23/04/07,12:37:10,06,11,1, 11.9,1,1, 3.929, 10545.087, 307.330, 52805.392 23/04/07,12:37:10,07,11,1, 11.9,1,1, 3.929, 10545.107, 307.320, 52805.364 23/04/07,12:37:10,08,11,1, 11.9,1,1, 3.929, 10545.120, 307.313, 52805.310 23/04/07,12:37:10,09,11,1, 11.9,1,1, 3.929, 10545.131, 307.280, 52805.349 23/04/07,12:37:10,10,11,1, 11.9,1,1, 3.929, 10545.133, 307.311, 52805.390 23/04/07,12:37:10,11,11,1, 11.9,1,1, 3.929, 10545.162, 307.292, 52805.359 23/04/07,12:37:10,12,11,1, 11.9,1,1, 3.929, 10545.175, 307.282, 52805.377 23/04/07,12:37:10,13,11,1, 11.9,1,1, 3.929, 10545.180, 307.278, 52805.341 23/04/07,12:37:10,14,11,1, 11.9,1,1, 3.929, 10545.185, 307.266, 52805.343 23/04/07,12:37:10,15,11,1, 11.9,1,1, 3.929, 10545.189, 307.249, 52805.359 23/04/07,12:37:10,16,11,1, 11.9,1,1, 3.929, 10545.202, 307.263, 52805.329 23/04/07,12:37:10,17,11,1, 11.9,1,1, 3.929, 10545.217, 307.245, 52805.328 23/04/07,12:37:10,18,11,1, 11.9,1,1, 3.929, 10545.241, 307.248, 52805.329 23/04/07,12:37:10,19,11,1, 11.9,1,1, 3.929, 10545.248, 307.238, 52805.346 23/04/07,12:37:11,00,11,1, 11.9,1,1, 3.933, 10545.243, 307.238, 52805.346 23/04/07,12:37:11,01,11,1, 11.9,1,1, 3.933, 10545.261, 307.238, 52805.350 23/04/07,12:37:11,02,11,1, 11.9,1,1, 3.933, 10545.277, 307.218, 52805.337 23/04/07,12:37:11,03,11,1, 11.9,1,1, 3.933, 10545.300, 307.225, 52805.349 23/04/07,12:37:11,04,11,1, 11.9,1,1, 3.933, 10545.282, 307.223, 52805.325 23/04/07,12:37:11,05,11,1, 11.9,1,1, 3.933, 10545.305, 307.195, 52805.336 23/04/07,12:37:11,06,11,1, 11.9,1,1, 3.933, 10545.327, 307.190, 52805.335 23/04/07,12:37:11,07,11,1, 11.9,1,1, 3.933, 10545.349, 307.221, 52805.328 23/04/07,12:37:11,08,11,1, 11.9,1,1, 3.933, 10545.335, 307.217, 52805.326 23/04/07,12:37:11,09,11,1, 11.9,1,1, 3.933, 10545.364, 307.223, 52805.326 23/04/07,12:37:11,10,11,1, 11.9,1,1, 3.933, 10545.369, 307.219, 52805.343 23/04/07,12:37:11,11,11,1, 11.9,1,1, 3.933, 10545.369, 307.201, 52805.347 23/04/07,12:37:11,12,11,1, 11.9,1,1, 3.933, 10545.359, 307.201, 52805.341 23/04/07,12:37:11,13,11,1, 11.9,1,1, 3.933, 10545.374, 307.195, 52805.329 23/04/07,12:37:11,14,11,1, 11.9,1,1, 3.933, 10545.380, 307.165, 52805.318 23/04/07,12:37:11,15,11,1, 11.9,1,1, 3.933, 10545.383, 307.171, 52805.300 23/04/07,12:37:11,16,11,1, 11.9,1,1, 3.933, 10545.404, 307.190, 52805.482 23/04/07,12:37:11,17,11,1, 11.9,1,1, 3.933, 10545.418, 307.171, 52805.233 23/04/07,12:37:11,18,11,1, 11.9,1,1, 3.933, 10545.410, 307.173, 52805.259 23/04/07,12:37:11,19,11,1, 11.9,1,1, 3.933, 10545.421, 307.163, 52805.278 23/04/07,12:37:12,00,10,1, 11.9,1,1, 3.934, 10545.418, 307.163, 52805.278 23/04/07,12:37:12,01,10,1, 11.9,1,1, 3.934, 10545.417, 307.173, 52805.247 23/04/07,12:37:12,02,10,1, 11.9,1,1, 3.934, 10545.444, 307.157, 52805.289 23/04/07,12:37:12,03,10,1, 11.9,1,1, 3.934, 10545.467, 307.158, 52805.277 23/04/07,12:37:12,04,10,1, 11.9,1,1, 3.934, 10545.443, 307.149, 52805.254 23/04/07,12:37:12,05,10,1, 11.9,1,1, 3.934, 10545.461, 307.156, 52805.273 23/04/07,12:37:12,06,10,1, 11.9,1,1, 3.934, 10545.473, 307.150, 52805.275 23/04/07,12:37:12,07,10,1, 11.9,1,1, 3.934, 10545.457, 307.142, 52805.227 23/04/07,12:37:12,08,10,1, 11.9,1,1, 3.934, 10545.484, 307.154, 52805.268 23/04/07,12:37:12,09,10,1, 11.9,1,1, 3.934, 10545.499, 307.144, 52805.266 23/04/07,12:37:12,10,10,1, 11.9,1,1, 3.934, 10545.514, 307.155, 52805.250 23/04/07,12:37:12,11,10,1, 11.9,1,1, 3.934, 10545.493, 307.122, 52805.253 23/04/07,12:37:12,12,10,1, 11.9,1,1, 3.934, 10545.503, 307.119, 52805.233 23/04/07,12:37:12,13,10,1, 11.9,1,1, 3.934, 10545.523, 307.140, 52805.231 23/04/07,12:37:12,14,10,1, 11.9,1,1, 3.934, 10545.525, 307.121, 52805.249 23/04/07,12:37:12,15,10,1, 11.9,1,1, 3.934, 10545.547, 307.118, 52805.264 23/04/07,12:37:12,16,10,1, 11.9,1,1, 3.934, 10545.556, 307.098, 52805.243 23/04/07,12:37:12,17,10,1, 11.9,1,1, 3.934, 10545.559, 307.095, 52805.228 23/04/07,12:37:12,18,10,1, 11.9,1,1, 3.934, 10545.566, 307.081, 52805.236 23/04/07,12:37:12,19,10,1, 11.9,1,1, 3.934, 10545.520, 307.083, 52805.280 23/04/07,12:37:13,00,10,1, 11.9,1,1, 3.930, 10545.518, 307.083, 52805.280 23/04/07,12:37:13,01,10,1, 11.9,1,1, 3.930, 10545.545, 307.072, 52805.218 23/04/07,12:37:13,02,10,1, 11.9,1,1, 3.930, 10545.590, 307.080, 52805.195 23/04/07,12:37:13,03,10,1, 11.9,1,1, 3.930, 10545.588, 307.067, 52805.179 23/04/07,12:37:13,04,10,1, 11.9,1,1, 3.930, 10545.604, 307.070, 52805.212 23/04/07,12:37:13,05,10,1, 11.9,1,1, 3.930, 10545.630, 307.073, 52805.234 23/04/07,12:37:13,06,10,1, 11.9,1,1, 3.930, 10545.619, 307.062, 52805.215 23/04/07,12:37:13,07,10,1, 11.9,1,1, 3.930, 10545.611, 307.047, 52805.243 23/04/07,12:37:13,08,10,1, 11.9,1,1, 3.930, 10545.636, 307.064, 52805.239 23/04/07,12:37:13,09,10,1, 11.9,1,1, 3.930, 10545.639, 307.049, 52805.205 23/04/07,12:37:13,10,10,1, 11.9,1,1, 3.930, 10545.653, 307.049, 52805.153 23/04/07,12:37:13,11,10,1, 11.9,1,1, 3.930, 10545.666, 307.026, 52805.221 23/04/07,12:37:13,12,10,1, 11.9,1,1, 3.930, 10545.686, 307.017, 52805.205 23/04/07,12:37:13,13,10,1, 11.9,1,1, 3.930, 10545.657, 307.019, 52805.206 23/04/07,12:37:13,14,10,1, 11.9,1,1, 3.930, 10545.661, 307.015, 52805.154 23/04/07,12:37:13,15,10,1, 11.9,1,1, 3.930, 10545.666, 307.017, 52805.130 23/04/07,12:37:13,16,10,1, 11.9,1,1, 3.930, 10545.666, 307.011, 52805.177 23/04/07,12:37:13,17,10,1, 11.9,1,1, 3.930, 10545.705, 307.023, 52805.191 23/04/07,12:37:13,18,10,1, 11.9,1,1, 3.930, 10545.716, 306.988, 52805.131 23/04/07,12:37:13,19,10,1, 11.9,1,1, 3.930, 10545.716, 307.005, 52805.197 23/04/07,12:37:14,00,10,1, 11.9,1,1, 3.934, 10545.710, 307.005, 52805.197 23/04/07,12:37:14,01,10,1, 11.9,1,1, 3.934, 10545.726, 306.987, 52805.157 23/04/07,12:37:14,02,10,1, 11.9,1,1, 3.934, 10545.733, 306.972, 52805.182 23/04/07,12:37:14,03,10,1, 11.9,1,1, 3.934, 10545.731, 306.958, 52805.160 23/04/07,12:37:14,04,10,1, 11.9,1,1, 3.934, 10545.758, 306.976, 52805.176 23/04/07,12:37:14,05,10,1, 11.9,1,1, 3.934, 10545.750, 306.959, 52805.170 23/04/07,12:37:14,06,10,1, 11.9,1,1, 3.934, 10545.769, 306.946, 52805.174 23/04/07,12:37:14,07,10,1, 11.9,1,1, 3.934, 10545.775, 306.935, 52805.159 23/04/07,12:37:14,08,10,1, 11.9,1,1, 3.934, 10545.775, 306.930, 52805.109 23/04/07,12:37:14,09,10,1, 11.9,1,1, 3.934, 10545.775, 306.914, 52805.145 23/04/07,12:37:14,10,10,1, 11.9,1,1, 3.934, 10545.762, 306.937, 52805.134 23/04/07,12:37:14,11,10,1, 11.9,1,1, 3.934, 10545.791, 306.920, 52805.115 23/04/07,12:37:14,12,10,1, 11.9,1,1, 3.934, 10545.801, 306.922, 52805.120 23/04/07,12:37:14,13,10,1, 11.9,1,1, 3.934, 10545.800, 306.902, 52805.117 23/04/07,12:37:14,14,10,1, 11.9,1,1, 3.934, 10545.803, 306.906, 52805.103 23/04/07,12:37:14,15,10,1, 11.9,1,1, 3.934, 10545.819, 306.899, 52805.111 23/04/07,12:37:14,16,10,1, 11.9,1,1, 3.934, 10545.835, 306.868, 52805.094 23/04/07,12:37:14,17,10,1, 11.9,1,1, 3.934, 10545.825, 306.883, 52805.104 23/04/07,12:37:14,18,10,1, 11.9,1,1, 3.934, 10545.829, 306.879, 52805.078 23/04/07,12:37:14,19,10,1, 11.9,1,1, 3.934, 10545.824, 306.880, 52805.093 23/04/07,12:37:15,00,10,1, 11.9,1,1, 3.935, 10545.819, 306.880, 52805.093 23/04/07,12:37:15,01,10,1, 11.9,1,1, 3.935, 10545.867, 306.852, 52805.059 23/04/07,12:37:15,02,10,1, 11.9,1,1, 3.935, 10545.891, 306.868, 52805.098 23/04/07,12:37:15,03,10,1, 11.9,1,1, 3.935, 10545.883, 306.840, 52805.054 23/04/07,12:37:15,04,10,1, 11.9,1,1, 3.935, 10545.905, 306.818, 52805.067 23/04/07,12:37:15,05,10,1, 11.9,1,1, 3.935, 10545.905, 306.827, 52805.039 23/04/07,12:37:15,06,10,1, 11.9,1,1, 3.935, 10545.898, 306.828, 52805.087 23/04/07,12:37:15,07,10,1, 11.9,1,1, 3.935, 10545.927, 306.805, 52805.056 23/04/07,12:37:15,08,10,1, 11.9,1,1, 3.935, 10545.948, 306.811, 52805.042 23/04/07,12:37:15,09,10,1, 11.9,1,1, 3.935, 10545.926, 306.812, 52805.091 23/04/07,12:37:15,10,10,1, 11.9,1,1, 3.935, 10545.931, 306.800, 52805.078 23/04/07,12:37:15,11,10,1, 11.9,1,1, 3.935, 10545.956, 306.791, 52805.019 23/04/07,12:37:15,12,10,1, 11.9,1,1, 3.935, 10545.943, 306.770, 52805.036 23/04/07,12:37:15,13,10,1, 11.9,1,1, 3.935, 10545.963, 306.761, 52805.046 23/04/07,12:37:15,14,10,1, 11.9,1,1, 3.935, 10545.967, 306.753, 52805.040 23/04/07,12:37:15,15,10,1, 11.9,1,1, 3.935, 10545.985, 306.751, 52805.049 23/04/07,12:37:15,16,10,1, 11.9,1,1, 3.935, 10545.984, 306.752, 52805.024 23/04/07,12:37:15,17,10,1, 11.9,1,1, 3.935, 10546.001, 306.736, 52804.995 23/04/07,12:37:15,18,10,1, 11.9,1,1, 3.935, 10545.999, 306.743, 52805.023 23/04/07,12:37:15,19,10,1, 11.9,1,1, 3.935, 10546.014, 306.727, 52805.017 23/04/07,12:37:16,00,10,1, 11.9,1,1, 3.938, 10546.011, 306.727, 52805.017 23/04/07,12:37:16,01,10,1, 11.9,1,1, 3.938, 10546.040, 306.741, 52804.982 23/04/07,12:37:16,02,10,1, 11.9,1,1, 3.938, 10546.030, 306.703, 52805.007 23/04/07,12:37:16,03,10,1, 11.9,1,1, 3.938, 10546.058, 306.712, 52804.980 23/04/07,12:37:16,04,10,1, 11.9,1,1, 3.938, 10546.049, 306.678, 52805.005 23/04/07,12:37:16,05,10,1, 11.9,1,1, 3.938, 10546.071, 306.686, 52804.957 23/04/07,12:37:16,06,10,1, 11.9,1,1, 3.938, 10546.079, 306.685, 52804.968 23/04/07,12:37:16,07,10,1, 11.9,1,1, 3.938, 10546.065, 306.642, 52804.940 23/04/07,12:37:16,08,10,1, 11.9,1,1, 3.938, 10546.103, 306.668, 52804.979 23/04/07,12:37:16,09,10,1, 11.9,1,1, 3.938, 10546.095, 306.675, 52804.958 23/04/07,12:37:16,10,10,1, 11.9,1,1, 3.938, 10546.108, 306.662, 52804.945 23/04/07,12:37:16,11,10,1, 11.9,1,1, 3.938, 10546.093, 306.652, 52804.966 23/04/07,12:37:16,12,10,1, 11.9,1,1, 3.938, 10546.130, 306.631, 52804.988 23/04/07,12:37:16,13,10,1, 11.9,1,1, 3.938, 10546.122, 306.648, 52804.946 23/04/07,12:37:16,14,10,1, 11.9,1,1, 3.938, 10546.129, 306.617, 52804.946 23/04/07,12:37:16,15,10,1, 11.9,1,1, 3.938, 10546.165, 306.635, 52804.938 23/04/07,12:37:16,16,10,1, 11.9,1,1, 3.938, 10546.140, 306.604, 52804.932 23/04/07,12:37:16,17,10,1, 11.9,1,1, 3.938, 10546.153, 306.599, 52804.927 23/04/07,12:37:16,18,10,1, 11.9,1,1, 3.938, 10546.168, 306.607, 52804.922 23/04/07,12:37:16,19,10,1, 11.9,1,1, 3.938, 10546.167, 306.597, 52804.918 23/04/07,12:37:17,00,10,1, 11.9,1,1, 3.935, 10546.161, 306.597, 52804.918 23/04/07,12:37:17,01,10,1, 11.9,1,1, 3.935, 10546.198, 306.575, 52804.919 23/04/07,12:37:17,02,10,1, 11.9,1,1, 3.935, 10546.182, 306.574, 52805.044 23/04/07,12:37:17,03,10,1, 11.9,1,1, 3.935, 10546.211, 306.563, 52804.810 23/04/07,12:37:17,04,10,1, 11.9,1,1, 3.935, 10546.216, 306.564, 52804.854 23/04/07,12:37:17,05,10,1, 11.9,1,1, 3.935, 10546.223, 306.567, 52804.895 23/04/07,12:37:17,06,10,1, 11.9,1,1, 3.935, 10546.236, 306.539, 52804.844 23/04/07,12:37:17,07,10,1, 11.9,1,1, 3.935, 10546.231, 306.555, 52804.893 23/04/07,12:37:17,08,10,1, 11.9,1,1, 3.935, 10546.247, 306.563, 52804.922 23/04/07,12:37:17,09,10,1, 11.9,1,1, 3.935, 10546.253, 306.557, 52804.910 23/04/07,12:37:17,10,10,1, 11.9,1,1, 3.935, 10546.272, 306.572, 52804.899 23/04/07,12:37:17,11,10,1, 11.9,1,1, 3.935, 10546.276, 306.528, 52804.905 23/04/07,12:37:17,12,10,1, 11.9,1,1, 3.935, 10546.289, 306.527, 52804.939 23/04/07,12:37:17,13,10,1, 11.9,1,1, 3.935, 10546.289, 306.535, 52804.908 23/04/07,12:37:17,14,10,1, 11.9,1,1, 3.935, 10546.297, 306.518, 52804.899 23/04/07,12:37:17,15,10,1, 11.9,1,1, 3.935, 10546.303, 306.518, 52804.909 23/04/07,12:37:17,16,10,1, 11.9,1,1, 3.935, 10546.297, 306.515, 52804.915 23/04/07,12:37:17,17,10,1, 11.9,1,1, 3.935, 10546.324, 306.499, 52804.921 23/04/07,12:37:17,18,10,1, 11.9,1,1, 3.935, 10546.335, 306.504, 52804.902 23/04/07,12:37:17,19,10,1, 11.9,1,1, 3.935, 10546.335, 306.512, 52804.930 23/04/07,12:37:18,00,10,1, 11.9,1,1, 3.932, 10546.328, 306.512, 52804.930 23/04/07,12:37:18,01,10,1, 11.9,1,1, 3.932, 10546.329, 306.480, 52804.911 23/04/07,12:37:18,02,10,1, 11.9,1,1, 3.932, 10546.339, 306.492, 52804.908 23/04/07,12:37:18,03,10,1, 11.9,1,1, 3.932, 10546.358, 306.484, 52804.896 23/04/07,12:37:18,04,10,1, 11.9,1,1, 3.932, 10546.367, 306.491, 52804.880 23/04/07,12:37:18,05,10,1, 11.9,1,1, 3.932, 10546.365, 306.474, 52804.908 23/04/07,12:37:18,06,10,1, 11.9,1,1, 3.932, 10546.394, 306.450, 52804.892 23/04/07,12:37:18,07,10,1, 11.9,1,1, 3.932, 10546.387, 306.442, 52804.872 23/04/07,12:37:18,08,10,1, 11.9,1,1, 3.932, 10546.386, 306.450, 52804.869 23/04/07,12:37:18,09,10,1, 11.9,1,1, 3.932, 10546.395, 306.440, 52804.884 23/04/07,12:37:18,10,10,1, 11.9,1,1, 3.932, 10546.394, 306.444, 52804.904 23/04/07,12:37:18,11,10,1, 11.9,1,1, 3.932, 10546.398, 306.444, 52804.903 23/04/07,12:37:18,12,10,1, 11.9,1,1, 3.932, 10546.397, 306.446, 52804.880 23/04/07,12:37:18,13,10,1, 11.9,1,1, 3.932, 10546.411, 306.432, 52804.881 23/04/07,12:37:18,14,10,1, 11.9,1,1, 3.932, 10546.417, 306.430, 52804.895 23/04/07,12:37:18,15,10,1, 11.9,1,1, 3.932, 10546.438, 306.424, 52804.873 23/04/07,12:37:18,16,10,1, 11.9,1,1, 3.932, 10546.425, 306.428, 52804.897 23/04/07,12:37:18,17,10,1, 11.9,1,1, 3.932, 10546.439, 306.415, 52804.911 23/04/07,12:37:18,18,10,1, 11.9,1,1, 3.932, 10546.412, 306.409, 52804.849 23/04/07,12:37:18,19,10,1, 11.9,1,1, 3.932, 10546.416, 306.429, 52804.857 23/04/07,12:37:19,00,10,1, 11.8,1,1, 3.934, 10546.411, 306.429, 52804.857 23/04/07,12:37:19,01,10,1, 11.8,1,1, 3.934, 10546.437, 306.445, 52804.844 23/04/07,12:37:19,02,10,1, 11.8,1,1, 3.934, 10546.442, 306.399, 52804.833 23/04/07,12:37:19,03,10,1, 11.8,1,1, 3.934, 10546.456, 306.405, 52804.813 23/04/07,12:37:19,04,10,1, 11.8,1,1, 3.934, 10546.446, 306.375, 52804.828 23/04/07,12:37:19,05,10,1, 11.8,1,1, 3.934, 10546.454, 306.400, 52804.871 23/04/07,12:37:19,06,10,1, 11.8,1,1, 3.934, 10546.494, 306.396, 52804.858 23/04/07,12:37:19,07,10,1, 11.8,1,1, 3.934, 10546.467, 306.369, 52804.841 23/04/07,12:37:19,08,10,1, 11.8,1,1, 3.934, 10546.463, 306.368, 52804.835 23/04/07,12:37:19,09,10,1, 11.8,1,1, 3.934, 10546.513, 306.368, 52804.825 23/04/07,12:37:19,10,10,1, 11.8,1,1, 3.934, 10546.499, 306.378, 52804.810 23/04/07,12:37:19,11,10,1, 11.8,1,1, 3.934, 10546.495, 306.362, 52804.823 23/04/07,12:37:19,12,10,1, 11.8,1,1, 3.934, 10546.490, 306.384, 52804.815 23/04/07,12:37:19,13,10,1, 11.8,1,1, 3.934, 10546.541, 306.361, 52804.835 23/04/07,12:37:19,14,10,1, 11.8,1,1, 3.934, 10546.517, 306.350, 52804.821 23/04/07,12:37:19,15,10,1, 11.8,1,1, 3.934, 10546.544, 306.329, 52804.841 23/04/07,12:37:19,16,10,1, 11.8,1,1, 3.934, 10546.546, 306.349, 52804.830 23/04/07,12:37:19,17,10,1, 11.8,1,1, 3.934, 10546.539, 306.328, 52804.800 23/04/07,12:37:19,18,10,1, 11.8,1,1, 3.934, 10546.524, 306.319, 52804.813 23/04/07,12:37:19,19,10,1, 11.8,1,1, 3.934, 10546.556, 306.342, 52804.821 23/04/07,12:37:20,00,10,1, 11.9,1,1, 3.934, 10546.553, 306.342, 52804.821 23/04/07,12:37:20,01,10,1, 11.9,1,1, 3.934, 10546.564, 306.307, 52804.785 23/04/07,12:37:20,02,10,1, 11.9,1,1, 3.934, 10546.592, 306.295, 52804.784 23/04/07,12:37:20,03,10,1, 11.9,1,1, 3.934, 10546.559, 306.304, 52804.797 23/04/07,12:37:20,04,10,1, 11.9,1,1, 3.934, 10546.576, 306.315, 52804.779 23/04/07,12:37:20,05,10,1, 11.9,1,1, 3.934, 10546.587, 306.321, 52804.770 23/04/07,12:37:20,06,10,1, 11.9,1,1, 3.934, 10546.591, 306.308, 52804.782 23/04/07,12:37:20,07,10,1, 11.9,1,1, 3.934, 10546.582, 306.283, 52804.776 23/04/07,12:37:20,08,10,1, 11.9,1,1, 3.934, 10546.596, 306.298, 52804.776 23/04/07,12:37:20,09,10,1, 11.9,1,1, 3.934, 10546.619, 306.296, 52804.786 23/04/07,12:37:20,10,10,1, 11.9,1,1, 3.934, 10546.634, 306.277, 52804.781 23/04/07,12:37:20,11,10,1, 11.9,1,1, 3.934, 10546.627, 306.307, 52804.779 23/04/07,12:37:20,12,10,1, 11.9,1,1, 3.934, 10546.624, 306.279, 52804.782 23/04/07,12:37:20,13,10,1, 11.9,1,1, 3.934, 10546.630, 306.273, 52804.798 23/04/07,12:37:20,14,10,1, 11.9,1,1, 3.934, 10546.666, 306.284, 52804.779 23/04/07,12:37:20,15,10,1, 11.9,1,1, 3.934, 10546.678, 306.300, 52804.768 23/04/07,12:37:20,16,10,1, 11.9,1,1, 3.934, 10546.648, 306.267, 52804.758 23/04/07,12:37:20,17,10,1, 11.9,1,1, 3.934, 10546.664, 306.285, 52804.757 23/04/07,12:37:20,18,10,1, 11.9,1,1, 3.934, 10546.695, 306.270, 52804.786 23/04/07,12:37:20,19,10,1, 11.9,1,1, 3.934, 10546.674, 306.248, 52804.749 23/04/07,12:37:21,00,10,1, 11.9,1,1, 3.937, 10546.670, 306.248, 52804.749 23/04/07,12:37:21,01,10,1, 11.9,1,1, 3.937, 10546.680, 306.232, 52804.763 23/04/07,12:37:21,02,10,1, 11.9,1,1, 3.937, 10546.683, 306.221, 52804.744 23/04/07,12:37:21,03,10,1, 11.9,1,1, 3.937, 10546.700, 306.212, 52804.743 23/04/07,12:37:21,04,10,1, 11.9,1,1, 3.937, 10546.710, 306.207, 52804.749 23/04/07,12:37:21,05,10,1, 11.9,1,1, 3.937, 10546.723, 306.218, 52804.710 23/04/07,12:37:21,06,10,1, 11.9,1,1, 3.937, 10546.715, 306.192, 52804.725 23/04/07,12:37:21,07,10,1, 11.9,1,1, 3.937, 10546.721, 306.202, 52804.733 23/04/07,12:37:21,08,10,1, 11.9,1,1, 3.937, 10546.717, 306.190, 52804.729 23/04/07,12:37:21,09,10,1, 11.9,1,1, 3.937, 10546.738, 306.200, 52804.706 23/04/07,12:37:21,10,10,1, 11.9,1,1, 3.937, 10546.713, 306.196, 52804.703 23/04/07,12:37:21,11,10,1, 11.9,1,1, 3.937, 10546.737, 306.197, 52804.686 23/04/07,12:37:21,12,10,1, 11.9,1,1, 3.937, 10546.749, 306.176, 52804.704 23/04/07,12:37:21,13,10,1, 11.9,1,1, 3.937, 10546.746, 306.173, 52804.683 23/04/07,12:37:21,14,10,1, 11.9,1,1, 3.937, 10546.755, 306.179, 52804.707 23/04/07,12:37:21,15,10,1, 11.9,1,1, 3.937, 10546.763, 306.190, 52804.682 23/04/07,12:37:21,16,10,1, 11.9,1,1, 3.937, 10546.774, 306.151, 52804.684 23/04/07,12:37:21,17,10,1, 11.9,1,1, 3.937, 10546.747, 306.166, 52804.730 23/04/07,12:37:21,18,10,1, 11.9,1,1, 3.937, 10546.791, 306.153, 52804.707 23/04/07,12:37:21,19,10,1, 11.9,1,1, 3.937, 10546.771, 306.125, 52804.483 23/04/07,12:37:22,00,10,1, 11.9,1,1, 3.933, 10546.770, 306.125, 52804.483 23/04/07,12:37:22,01,10,1, 11.9,1,1, 3.933, 10546.825, 306.115, 52804.714 23/04/07,12:37:22,02,10,1, 11.9,1,1, 3.933, 10546.802, 306.122, 52804.698 23/04/07,12:37:22,03,10,1, 11.9,1,1, 3.933, 10546.793, 306.147, 52804.732 23/04/07,12:37:22,04,10,1, 11.9,1,1, 3.933, 10546.804, 306.129, 52804.721 23/04/07,12:37:22,05,10,1, 11.9,1,1, 3.933, 10546.828, 306.100, 52804.705 23/04/07,12:37:22,06,10,1, 11.9,1,1, 3.933, 10546.852, 306.124, 52804.715 23/04/07,12:37:22,07,10,1, 11.9,1,1, 3.933, 10546.851, 306.119, 52804.677 23/04/07,12:37:22,08,10,1, 11.9,1,1, 3.933, 10546.837, 306.105, 52804.677 23/04/07,12:37:22,09,10,1, 11.9,1,1, 3.933, 10546.848, 306.104, 52804.690 23/04/07,12:37:22,10,10,1, 11.9,1,1, 3.933, 10546.848, 306.102, 52804.683 23/04/07,12:37:22,11,10,1, 11.9,1,1, 3.933, 10546.859, 306.092, 52804.672 23/04/07,12:37:22,12,10,1, 11.9,1,1, 3.933, 10546.881, 306.092, 52804.607 23/04/07,12:37:22,13,10,1, 11.9,1,1, 3.933, 10546.889, 306.084, 52804.663 23/04/07,12:37:22,14,10,1, 11.9,1,1, 3.933, 10546.884, 306.073, 52804.629 23/04/07,12:37:22,15,10,1, 11.9,1,1, 3.933, 10546.904, 306.085, 52804.648 23/04/07,12:37:22,16,10,1, 11.9,1,1, 3.933, 10546.918, 306.080, 52804.647 23/04/07,12:37:22,17,10,1, 11.9,1,1, 3.933, 10546.918, 306.086, 52804.676 23/04/07,12:37:22,18,10,1, 11.9,1,1, 3.933, 10546.930, 306.066, 52804.644 23/04/07,12:37:22,19,10,1, 11.9,1,1, 3.933, 10546.943, 306.070, 52804.629 23/04/07,12:37:23,00,09,1, 11.9,1,1, 3.933, 10546.937, 306.070, 52804.629 23/04/07,12:37:23,01,09,1, 11.9,1,1, 3.933, 10546.965, 306.059, 52804.611 23/04/07,12:37:23,02,09,1, 11.9,1,1, 3.933, 10546.971, 306.057, 52804.629 23/04/07,12:37:23,03,09,1, 11.9,1,1, 3.933, 10546.951, 306.057, 52804.576 23/04/07,12:37:23,04,09,1, 11.9,1,1, 3.933, 10546.974, 306.062, 52804.620 23/04/07,12:37:23,05,09,1, 11.9,1,1, 3.933, 10546.984, 306.081, 52804.659 23/04/07,12:37:23,06,09,1, 11.9,1,1, 3.933, 10546.993, 306.057, 52804.616 23/04/07,12:37:23,07,09,1, 11.9,1,1, 3.933, 10547.001, 306.076, 52804.602 23/04/07,12:37:23,08,09,1, 11.9,1,1, 3.933, 10547.010, 306.045, 52804.596 23/04/07,12:37:23,09,09,1, 11.9,1,1, 3.933, 10547.012, 306.052, 52804.609 23/04/07,12:37:23,10,09,1, 11.9,1,1, 3.933, 10547.030, 306.030, 52804.633 23/04/07,12:37:23,11,09,1, 11.9,1,1, 3.933, 10547.054, 306.028, 52804.577 23/04/07,12:37:23,12,09,1, 11.9,1,1, 3.933, 10547.043, 306.049, 52804.620 23/04/07,12:37:23,13,09,1, 11.9,1,1, 3.933, 10547.034, 306.035, 52804.609 23/04/07,12:37:23,14,09,1, 11.9,1,1, 3.933, 10547.067, 306.024, 52804.607 23/04/07,12:37:23,15,09,1, 11.9,1,1, 3.933, 10547.080, 306.035, 52804.635 23/04/07,12:37:23,16,09,1, 11.9,1,1, 3.933, 10547.079, 306.020, 52804.591 23/04/07,12:37:23,17,09,1, 11.9,1,1, 3.933, 10547.089, 306.023, 52804.589 23/04/07,12:37:23,18,09,1, 11.9,1,1, 3.933, 10547.089, 306.026, 52804.580 23/04/07,12:37:23,19,09,1, 11.9,1,1, 3.933, 10547.100, 306.035, 52804.582 23/04/07,12:37:24,00,09,1, 11.9,1,1, 3.935, 10547.096, 306.035, 52804.582 23/04/07,12:37:24,01,09,1, 11.9,1,1, 3.935, 10547.087, 306.015, 52804.537 23/04/07,12:37:24,02,09,1, 11.9,1,1, 3.935, 10547.123, 306.030, 52804.580 23/04/07,12:37:24,03,09,1, 11.9,1,1, 3.935, 10547.118, 306.044, 52804.545 23/04/07,12:37:24,04,09,1, 11.9,1,1, 3.935, 10547.130, 306.003, 52804.584 23/04/07,12:37:24,05,09,1, 11.9,1,1, 3.935, 10547.116, 306.026, 52804.586 23/04/07,12:37:24,06,09,1, 11.9,1,1, 3.935, 10547.152, 305.996, 52804.572 23/04/07,12:37:24,07,09,1, 11.9,1,1, 3.935, 10547.156, 306.017, 52804.563 23/04/07,12:37:24,08,09,1, 11.9,1,1, 3.935, 10547.172, 305.999, 52804.574 23/04/07,12:37:24,09,09,1, 11.9,1,1, 3.935, 10547.158, 306.007, 52804.539 23/04/07,12:37:24,10,09,1, 11.9,1,1, 3.935, 10547.159, 305.997, 52804.573 23/04/07,12:37:24,11,09,1, 11.9,1,1, 3.935, 10547.191, 305.996, 52804.545 23/04/07,12:37:24,12,09,1, 11.9,1,1, 3.935, 10547.207, 305.975, 52804.532 23/04/07,12:37:24,13,09,1, 11.9,1,1, 3.935, 10547.180, 305.985, 52804.566 23/04/07,12:37:24,14,09,1, 11.9,1,1, 3.935, 10547.194, 305.991, 52804.550 23/04/07,12:37:24,15,09,1, 11.9,1,1, 3.935, 10547.197, 305.983, 52804.572 23/04/07,12:37:24,16,09,1, 11.9,1,1, 3.935, 10547.212, 305.996, 52804.529 23/04/07,12:37:24,17,09,1, 11.9,1,1, 3.935, 10547.241, 305.996, 52804.533 23/04/07,12:37:24,18,09,1, 11.9,1,1, 3.935, 10547.224, 305.988, 52804.551 23/04/07,12:37:24,19,09,1, 11.9,1,1, 3.935, 10547.204, 305.989, 52804.555 23/04/07,12:37:25,00,10,1, 11.9,1,1, 3.935, 10547.204, 305.989, 52804.555 23/04/07,12:37:25,01,10,1, 11.9,1,1, 3.935, 10547.224, 305.988, 52804.535 23/04/07,12:37:25,02,10,1, 11.9,1,1, 3.935, 10547.231, 305.949, 52804.543 23/04/07,12:37:25,03,10,1, 11.9,1,1, 3.935, 10547.229, 305.993, 52804.550 23/04/07,12:37:25,04,10,1, 11.9,1,1, 3.935, 10547.235, 305.996, 52804.538 23/04/07,12:37:25,05,10,1, 11.9,1,1, 3.935, 10547.247, 305.978, 52804.580 23/04/07,12:37:25,06,10,1, 11.9,1,1, 3.935, 10547.235, 305.991, 52804.577 23/04/07,12:37:25,07,10,1, 11.9,1,1, 3.935, 10547.261, 305.959, 52804.559 23/04/07,12:37:25,08,10,1, 11.9,1,1, 3.935, 10547.257, 305.969, 52804.540 23/04/07,12:37:25,09,10,1, 11.9,1,1, 3.935, 10547.281, 305.995, 52804.541 23/04/07,12:37:25,10,10,1, 11.9,1,1, 3.935, 10547.276, 305.949, 52804.497 23/04/07,12:37:25,11,10,1, 11.9,1,1, 3.935, 10547.287, 305.953, 52804.529 23/04/07,12:37:25,12,10,1, 11.9,1,1, 3.935, 10547.272, 305.964, 52804.564 23/04/07,12:37:25,13,10,1, 11.9,1,1, 3.935, 10547.255, 305.960, 52804.553 23/04/07,12:37:25,14,10,1, 11.9,1,1, 3.935, 10547.271, 305.958, 52804.506 23/04/07,12:37:25,15,10,1, 11.9,1,1, 3.935, 10547.280, 305.963, 52804.517 23/04/07,12:37:25,16,10,1, 11.9,1,1, 3.935, 10547.303, 305.986, 52804.511 23/04/07,12:37:25,17,10,1, 11.9,1,1, 3.935, 10547.321, 305.955, 52804.484 23/04/07,12:37:25,18,10,1, 11.9,1,1, 3.935, 10547.309, 305.965, 52804.523 23/04/07,12:37:25,19,10,1, 11.9,1,1, 3.935, 10547.321, 305.966, 52804.504 23/04/07,12:37:26,00,10,1, 11.9,1,1, 3.936, 10547.321, 305.966, 52804.504 23/04/07,12:37:26,01,10,1, 11.9,1,1, 3.936, 10547.320, 305.973, 52804.485 23/04/07,12:37:26,02,10,1, 11.9,1,1, 3.936, 10547.357, 305.970, 52804.512 23/04/07,12:37:26,03,10,1, 11.9,1,1, 3.936, 10547.359, 305.959, 52804.499 23/04/07,12:37:26,04,10,1, 11.9,1,1, 3.936, 10547.370, 305.955, 52804.507 23/04/07,12:37:26,05,10,1, 11.9,1,1, 3.936, 10547.361, 305.972, 52804.470 23/04/07,12:37:26,06,10,1, 11.9,1,1, 3.936, 10547.395, 305.975, 52804.508 23/04/07,12:37:26,07,10,1, 11.9,1,1, 3.936, 10547.388, 305.972, 52804.504 23/04/07,12:37:26,08,10,1, 11.9,1,1, 3.936, 10547.391, 305.990, 52804.474 23/04/07,12:37:26,09,10,1, 11.9,1,1, 3.936, 10547.363, 305.968, 52804.483 23/04/07,12:37:26,10,10,1, 11.9,1,1, 3.936, 10547.399, 305.974, 52804.471 23/04/07,12:37:26,11,10,1, 11.9,1,1, 3.936, 10547.419, 306.001, 52804.501 23/04/07,12:37:26,12,10,1, 11.9,1,1, 3.936, 10547.404, 305.976, 52804.476 23/04/07,12:37:26,13,10,1, 11.9,1,1, 3.936, 10547.450, 305.978, 52804.480 23/04/07,12:37:26,14,10,1, 11.9,1,1, 3.936, 10547.401, 305.967, 52804.467 23/04/07,12:37:26,15,10,1, 11.9,1,1, 3.936, 10547.433, 305.966, 52804.493 23/04/07,12:37:26,16,10,1, 11.9,1,1, 3.936, 10547.428, 305.980, 52804.463 23/04/07,12:37:26,17,10,1, 11.9,1,1, 3.936, 10547.436, 305.984, 52804.497 23/04/07,12:37:26,18,10,1, 11.9,1,1, 3.936, 10547.451, 305.980, 52804.461 23/04/07,12:37:26,19,10,1, 11.9,1,1, 3.936, 10547.425, 305.975, 52804.438 23/04/07,12:37:27,00,10,1, 11.9,1,1, 3.934, 10547.421, 305.975, 52804.438 23/04/07,12:37:27,01,10,1, 11.9,1,1, 3.934, 10547.459, 305.961, 52804.396 23/04/07,12:37:27,02,10,1, 11.9,1,1, 3.934, 10547.458, 305.957, 52804.426 23/04/07,12:37:27,03,10,1, 11.9,1,1, 3.934, 10547.486, 305.971, 52804.424 23/04/07,12:37:27,04,10,1, 11.9,1,1, 3.934, 10547.505, 305.953, 52804.458 23/04/07,12:37:27,05,10,1, 11.9,1,1, 3.934, 10547.495, 305.963, 52804.438 23/04/07,12:37:27,06,10,1, 11.9,1,1, 3.934, 10547.511, 305.972, 52804.415 23/04/07,12:37:27,07,10,1, 11.9,1,1, 3.934, 10547.521, 305.967, 52804.401 23/04/07,12:37:27,08,10,1, 11.9,1,1, 3.934, 10547.540, 305.949, 52804.427 23/04/07,12:37:27,09,10,1, 11.9,1,1, 3.934, 10547.540, 305.943, 52804.419 23/04/07,12:37:27,10,10,1, 11.9,1,1, 3.934, 10547.563, 305.953, 52804.400 23/04/07,12:37:27,11,10,1, 11.9,1,1, 3.934, 10547.551, 305.928, 52804.418 23/04/07,12:37:27,12,10,1, 11.9,1,1, 3.934, 10547.588, 305.954, 52804.403 23/04/07,12:37:27,13,10,1, 11.9,1,1, 3.934, 10547.552, 305.955, 52804.421 23/04/07,12:37:27,14,10,1, 11.9,1,1, 3.934, 10547.584, 305.947, 52804.402 23/04/07,12:37:27,15,10,1, 11.9,1,1, 3.934, 10547.572, 305.932, 52804.430 23/04/07,12:37:27,16,10,1, 11.9,1,1, 3.934, 10547.600, 305.920, 52804.407 23/04/07,12:37:27,17,10,1, 11.9,1,1, 3.934, 10547.613, 305.935, 52804.391 23/04/07,12:37:27,18,10,1, 11.9,1,1, 3.934, 10547.624, 305.938, 52804.415 23/04/07,12:37:27,19,10,1, 11.9,1,1, 3.934, 10547.624, 305.938, 52804.434 23/04/07,12:37:28,00,10,1, 11.9,1,1, 3.932, 10547.621, 305.938, 52804.434 23/04/07,12:37:28,01,10,1, 11.9,1,1, 3.932, 10547.635, 305.915, 52804.423 23/04/07,12:37:28,02,10,1, 11.9,1,1, 3.932, 10547.640, 305.942, 52804.454 23/04/07,12:37:28,03,10,1, 11.9,1,1, 3.932, 10547.641, 305.957, 52804.418 23/04/07,12:37:28,04,10,1, 11.9,1,1, 3.932, 10547.700, 305.909, 52804.413 23/04/07,12:37:28,05,10,1, 11.9,1,1, 3.932, 10547.700, 305.910, 52804.238 23/04/07,12:37:28,06,10,1, 11.9,1,1, 3.932, 10547.702, 305.939, 52804.440 23/04/07,12:37:28,07,10,1, 11.9,1,1, 3.932, 10547.715, 305.947, 52804.429 23/04/07,12:37:28,08,10,1, 11.9,1,1, 3.932, 10547.696, 305.942, 52804.441 23/04/07,12:37:28,09,10,1, 11.9,1,1, 3.932, 10547.715, 305.924, 52804.430 23/04/07,12:37:28,10,10,1, 11.9,1,1, 3.932, 10547.733, 305.947, 52804.403 23/04/07,12:37:28,11,10,1, 11.9,1,1, 3.932, 10547.719, 305.935, 52804.389 23/04/07,12:37:28,12,10,1, 11.9,1,1, 3.932, 10547.761, 305.953, 52804.401 23/04/07,12:37:28,13,10,1, 11.9,1,1, 3.932, 10547.743, 305.949, 52804.368 23/04/07,12:37:28,14,10,1, 11.9,1,1, 3.932, 10547.745, 305.961, 52804.390 23/04/07,12:37:28,15,10,1, 11.9,1,1, 3.932, 10547.775, 305.950, 52804.412 23/04/07,12:37:28,16,10,1, 11.9,1,1, 3.932, 10547.756, 305.951, 52804.370 23/04/07,12:37:28,17,10,1, 11.9,1,1, 3.932, 10547.801, 305.948, 52804.416 23/04/07,12:37:28,18,10,1, 11.9,1,1, 3.932, 10547.806, 305.948, 52804.385 23/04/07,12:37:28,19,10,1, 11.9,1,1, 3.932, 10547.802, 305.959, 52804.362 23/04/07,12:37:29,00,10,1, 11.8,1,1, 3.933, 10547.796, 305.959, 52804.362 23/04/07,12:37:29,01,10,1, 11.8,1,1, 3.933, 10547.843, 305.940, 52804.398 23/04/07,12:37:29,02,10,1, 11.8,1,1, 3.933, 10547.857, 305.958, 52804.411 23/04/07,12:37:29,03,10,1, 11.8,1,1, 3.933, 10547.842, 305.953, 52804.396 23/04/07,12:37:29,04,10,1, 11.8,1,1, 3.933, 10547.862, 305.973, 52804.402 23/04/07,12:37:29,05,10,1, 11.8,1,1, 3.933, 10547.855, 305.953, 52804.364 23/04/07,12:37:29,06,10,1, 11.8,1,1, 3.933, 10547.868, 305.948, 52804.345 23/04/07,12:37:29,07,10,1, 11.8,1,1, 3.933, 10547.889, 305.981, 52804.358 23/04/07,12:37:29,08,10,1, 11.8,1,1, 3.933, 10547.901, 305.977, 52804.343 23/04/07,12:37:29,09,10,1, 11.8,1,1, 3.933, 10547.905, 305.976, 52804.371 23/04/07,12:37:29,10,10,1, 11.8,1,1, 3.933, 10547.910, 305.974, 52804.380 23/04/07,12:37:29,11,10,1, 11.8,1,1, 3.933, 10547.908, 305.985, 52804.379 23/04/07,12:37:29,12,10,1, 11.8,1,1, 3.933, 10547.931, 305.978, 52804.364 23/04/07,12:37:29,13,10,1, 11.8,1,1, 3.933, 10547.944, 305.958, 52804.366 23/04/07,12:37:29,14,10,1, 11.8,1,1, 3.933, 10547.958, 305.992, 52804.372 23/04/07,12:37:29,15,10,1, 11.8,1,1, 3.933, 10547.958, 305.994, 52804.355 23/04/07,12:37:29,16,10,1, 11.8,1,1, 3.933, 10547.981, 306.000, 52804.338 23/04/07,12:37:29,17,10,1, 11.8,1,1, 3.933, 10547.998, 305.995, 52804.373 23/04/07,12:37:29,18,10,1, 11.8,1,1, 3.933, 10547.984, 305.997, 52804.331 23/04/07,12:37:29,19,10,1, 11.8,1,1, 3.933, 10548.030, 306.003, 52804.339 23/04/07,12:37:30,00,09,1, 11.8,1,1, 3.935, 10548.030, 306.003, 52804.339 23/04/07,12:37:30,01,09,1, 11.8,1,1, 3.935, 10548.030, 305.990, 52804.371 23/04/07,12:37:30,02,09,1, 11.8,1,1, 3.935, 10548.016, 306.016, 52804.366 23/04/07,12:37:30,03,09,1, 11.8,1,1, 3.935, 10548.015, 305.994, 52804.330 23/04/07,12:37:30,04,09,1, 11.8,1,1, 3.935, 10548.030, 306.006, 52804.337 23/04/07,12:37:30,05,09,1, 11.8,1,1, 3.935, 10548.051, 305.996, 52804.325 23/04/07,12:37:30,06,09,1, 11.8,1,1, 3.935, 10548.058, 305.998, 52804.356 23/04/07,12:37:30,07,09,1, 11.8,1,1, 3.935, 10548.071, 306.043, 52804.349 23/04/07,12:37:30,08,09,1, 11.8,1,1, 3.935, 10548.067, 306.013, 52804.335 23/04/07,12:37:30,09,09,1, 11.8,1,1, 3.935, 10548.072, 306.007, 52804.313 23/04/07,12:37:30,10,09,1, 11.8,1,1, 3.935, 10548.052, 306.005, 52804.342 23/04/07,12:37:30,11,09,1, 11.8,1,1, 3.935, 10548.100, 306.020, 52804.359 23/04/07,12:37:30,12,09,1, 11.8,1,1, 3.935, 10548.101, 306.018, 52804.357 23/04/07,12:37:30,13,09,1, 11.8,1,1, 3.935, 10548.096, 306.006, 52804.348 23/04/07,12:37:30,14,09,1, 11.8,1,1, 3.935, 10548.129, 306.047, 52804.373 23/04/07,12:37:30,15,09,1, 11.8,1,1, 3.935, 10548.113, 306.005, 52804.236 23/04/07,12:37:30,16,09,1, 11.8,1,1, 3.935, 10548.121, 306.036, 52804.426 23/04/07,12:37:30,17,09,1, 11.8,1,1, 3.935, 10548.150, 306.040, 52804.330 23/04/07,12:37:30,18,09,1, 11.8,1,1, 3.935, 10548.145, 306.049, 52804.314 23/04/07,12:37:30,19,09,1, 11.8,1,1, 3.935, 10548.144, 306.046, 52804.331 23/04/07,12:37:31,00,10,1, 11.9,1,1, 3.934, 10548.139, 306.046, 52804.331 23/04/07,12:37:31,01,10,1, 11.9,1,1, 3.934, 10548.154, 306.059, 52804.339 23/04/07,12:37:31,02,10,1, 11.9,1,1, 3.934, 10548.139, 306.054, 52804.293 23/04/07,12:37:31,03,10,1, 11.9,1,1, 3.934, 10548.163, 306.062, 52804.311 23/04/07,12:37:31,04,10,1, 11.9,1,1, 3.934, 10548.161, 306.060, 52804.327 23/04/07,12:37:31,05,10,1, 11.9,1,1, 3.934, 10548.145, 306.054, 52804.285 23/04/07,12:37:31,06,10,1, 11.9,1,1, 3.934, 10548.189, 306.055, 52804.315 23/04/07,12:37:31,07,10,1, 11.9,1,1, 3.934, 10548.169, 306.033, 52804.282 23/04/07,12:37:31,08,10,1, 11.9,1,1, 3.934, 10548.181, 306.052, 52804.291 23/04/07,12:37:31,09,10,1, 11.9,1,1, 3.934, 10548.204, 306.062, 52804.270 23/04/07,12:37:31,10,10,1, 11.9,1,1, 3.934, 10548.196, 306.071, 52804.295 23/04/07,12:37:31,11,10,1, 11.9,1,1, 3.934, 10548.178, 306.063, 52804.293 23/04/07,12:37:31,12,10,1, 11.9,1,1, 3.934, 10548.200, 306.071, 52804.304 23/04/07,12:37:31,13,10,1, 11.9,1,1, 3.934, 10548.229, 306.072, 52804.273 23/04/07,12:37:31,14,10,1, 11.9,1,1, 3.934, 10548.206, 306.048, 52804.296 23/04/07,12:37:31,15,10,1, 11.9,1,1, 3.934, 10548.237, 306.071, 52804.300 23/04/07,12:37:31,16,10,1, 11.9,1,1, 3.934, 10548.237, 306.050, 52804.331 23/04/07,12:37:31,17,10,1, 11.9,1,1, 3.934, 10548.241, 306.070, 52804.310 23/04/07,12:37:31,18,10,1, 11.9,1,1, 3.934, 10548.245, 306.080, 52804.307 23/04/07,12:37:31,19,10,1, 11.9,1,1, 3.934, 10548.246, 306.080, 52804.322 23/04/07,12:37:32,00,10,1, 11.9,1,1, 3.935, 10548.239, 306.080, 52804.322 23/04/07,12:37:32,01,10,1, 11.9,1,1, 3.935, 10548.266, 306.064, 52804.276 23/04/07,12:37:32,02,10,1, 11.9,1,1, 3.935, 10548.286, 306.066, 52804.268 23/04/07,12:37:32,03,10,1, 11.9,1,1, 3.935, 10548.293, 306.084, 52804.321 23/04/07,12:37:32,04,10,1, 11.9,1,1, 3.935, 10548.297, 306.069, 52804.318 23/04/07,12:37:32,05,10,1, 11.9,1,1, 3.935, 10548.316, 306.076, 52804.326 23/04/07,12:37:32,06,10,1, 11.9,1,1, 3.935, 10548.324, 306.058, 52804.270 23/04/07,12:37:32,07,10,1, 11.9,1,1, 3.935, 10548.341, 306.050, 52804.339 23/04/07,12:37:32,08,10,1, 11.9,1,1, 3.935, 10548.322, 306.069, 52804.264 23/04/07,12:37:32,09,10,1, 11.9,1,1, 3.935, 10548.351, 306.042, 52804.283 23/04/07,12:37:32,10,10,1, 11.9,1,1, 3.935, 10548.354, 306.054, 52804.289 23/04/07,12:37:32,11,10,1, 11.9,1,1, 3.935, 10548.375, 306.052, 52804.298 23/04/07,12:37:32,12,10,1, 11.9,1,1, 3.935, 10548.388, 306.054, 52804.285 23/04/07,12:37:32,13,10,1, 11.9,1,1, 3.935, 10548.390, 306.064, 52804.302 23/04/07,12:37:32,14,10,1, 11.9,1,1, 3.935, 10548.416, 306.055, 52804.302 23/04/07,12:37:32,15,10,1, 11.9,1,1, 3.935, 10548.408, 306.066, 52804.285 23/04/07,12:37:32,16,10,1, 11.9,1,1, 3.935, 10548.403, 306.038, 52804.261 23/04/07,12:37:32,17,10,1, 11.9,1,1, 3.935, 10548.418, 306.065, 52804.240 23/04/07,12:37:32,18,10,1, 11.9,1,1, 3.935, 10548.426, 306.079, 52804.241 23/04/07,12:37:32,19,10,1, 11.9,1,1, 3.935, 10548.434, 306.068, 52804.249 23/04/07,12:37:33,00,11,1, 11.9,1,1, 3.933, 10548.431, 306.068, 52804.249 23/04/07,12:37:33,01,11,1, 11.9,1,1, 3.933, 10548.480, 306.087, 52804.237 23/04/07,12:37:33,02,11,1, 11.9,1,1, 3.933, 10548.479, 306.064, 52804.255 23/04/07,12:37:33,03,11,1, 11.9,1,1, 3.933, 10548.492, 306.056, 52804.249 23/04/07,12:37:33,04,11,1, 11.9,1,1, 3.933, 10548.513, 306.061, 52804.260 23/04/07,12:37:33,05,11,1, 11.9,1,1, 3.933, 10548.524, 306.059, 52804.228 23/04/07,12:37:33,06,11,1, 11.9,1,1, 3.933, 10548.530, 306.085, 52804.220 23/04/07,12:37:33,07,11,1, 11.9,1,1, 3.933, 10548.546, 306.088, 52804.212 23/04/07,12:37:33,08,11,1, 11.9,1,1, 3.933, 10548.545, 306.040, 52804.220 23/04/07,12:37:33,09,11,1, 11.9,1,1, 3.933, 10548.550, 306.071, 52804.227 23/04/07,12:37:33,10,11,1, 11.9,1,1, 3.933, 10548.611, 306.080, 52804.247 23/04/07,12:37:33,11,11,1, 11.9,1,1, 3.933, 10548.581, 306.083, 52804.178 23/04/07,12:37:33,12,11,1, 11.9,1,1, 3.933, 10548.581, 306.095, 52804.217 23/04/07,12:37:33,13,11,1, 11.9,1,1, 3.933, 10548.607, 306.070, 52804.195 23/04/07,12:37:33,14,11,1, 11.9,1,1, 3.933, 10548.637, 306.075, 52804.234 23/04/07,12:37:33,15,11,1, 11.9,1,1, 3.933, 10548.627, 306.067, 52804.236 23/04/07,12:37:33,16,11,1, 11.9,1,1, 3.933, 10548.637, 306.054, 52804.190 23/04/07,12:37:33,17,11,1, 11.9,1,1, 3.933, 10548.655, 306.053, 52804.216 23/04/07,12:37:33,18,11,1, 11.9,1,1, 3.933, 10548.676, 306.068, 52804.174 23/04/07,12:37:33,19,11,1, 11.9,1,1, 3.933, 10548.672, 306.062, 52804.204 23/04/07,12:37:34,00,10,1, 11.9,1,1, 3.937, 10548.664, 306.062, 52804.204 23/04/07,12:37:34,01,10,1, 11.9,1,1, 3.937, 10548.689, 306.056, 52804.160 23/04/07,12:37:34,02,10,1, 11.9,1,1, 3.937, 10548.715, 306.077, 52804.166 23/04/07,12:37:34,03,10,1, 11.9,1,1, 3.937, 10548.703, 306.078, 52804.197 23/04/07,12:37:34,04,10,1, 11.9,1,1, 3.937, 10548.750, 306.064, 52804.187 23/04/07,12:37:34,05,10,1, 11.9,1,1, 3.937, 10548.768, 306.088, 52804.201 23/04/07,12:37:34,06,10,1, 11.9,1,1, 3.937, 10548.760, 306.086, 52804.168 23/04/07,12:37:34,07,10,1, 11.9,1,1, 3.937, 10548.776, 306.088, 52804.189 23/04/07,12:37:34,08,10,1, 11.9,1,1, 3.937, 10548.778, 306.067, 52804.179 23/04/07,12:37:34,09,10,1, 11.9,1,1, 3.937, 10548.792, 306.073, 52804.184 23/04/07,12:37:34,10,10,1, 11.9,1,1, 3.937, 10548.806, 306.103, 52804.148 23/04/07,12:37:34,11,10,1, 11.9,1,1, 3.937, 10548.814, 306.104, 52804.176 23/04/07,12:37:34,12,10,1, 11.9,1,1, 3.937, 10548.819, 306.095, 52804.212 23/04/07,12:37:34,13,10,1, 11.9,1,1, 3.937, 10548.825, 306.101, 52804.218 23/04/07,12:37:34,14,10,1, 11.9,1,1, 3.937, 10548.839, 306.110, 52804.171 23/04/07,12:37:34,15,10,1, 11.9,1,1, 3.937, 10548.844, 306.081, 52804.194 23/04/07,12:37:34,16,10,1, 11.9,1,1, 3.937, 10548.862, 306.109, 52804.208 23/04/07,12:37:34,17,10,1, 11.9,1,1, 3.937, 10548.874, 306.088, 52804.140 23/04/07,12:37:34,18,10,1, 11.9,1,1, 3.937, 10548.878, 306.090, 52804.151 23/04/07,12:37:34,19,10,1, 11.9,1,1, 3.937, 10548.887, 306.095, 52804.178 23/04/07,12:37:35,00,10,1, 11.8,1,1, 3.937, 10548.881, 306.095, 52804.178 23/04/07,12:37:35,01,10,1, 11.8,1,1, 3.937, 10548.928, 306.110, 52804.196 23/04/07,12:37:35,02,10,1, 11.8,1,1, 3.937, 10548.927, 306.098, 52804.169 23/04/07,12:37:35,03,10,1, 11.8,1,1, 3.937, 10548.945, 306.112, 52804.174 23/04/07,12:37:35,04,10,1, 11.8,1,1, 3.937, 10548.934, 306.105, 52804.178 23/04/07,12:37:35,05,10,1, 11.8,1,1, 3.937, 10548.934, 306.119, 52804.172 23/04/07,12:37:35,06,10,1, 11.8,1,1, 3.937, 10548.954, 306.117, 52804.144 23/04/07,12:37:35,07,10,1, 11.8,1,1, 3.937, 10548.946, 306.108, 52804.031 23/04/07,12:37:35,08,10,1, 11.8,1,1, 3.937, 10548.981, 306.125, 52804.217 23/04/07,12:37:35,09,10,1, 11.8,1,1, 3.937, 10548.983, 306.142, 52804.179 23/04/07,12:37:35,10,10,1, 11.8,1,1, 3.937, 10548.993, 306.118, 52804.194 23/04/07,12:37:35,11,10,1, 11.8,1,1, 3.937, 10548.989, 306.157, 52804.159 23/04/07,12:37:35,12,10,1, 11.8,1,1, 3.937, 10548.979, 306.127, 52804.156 23/04/07,12:37:35,13,10,1, 11.8,1,1, 3.937, 10549.008, 306.153, 52804.145 23/04/07,12:37:35,14,10,1, 11.8,1,1, 3.937, 10549.007, 306.127, 52804.144 23/04/07,12:37:35,15,10,1, 11.8,1,1, 3.937, 10549.032, 306.147, 52804.136 23/04/07,12:37:35,16,10,1, 11.8,1,1, 3.937, 10549.041, 306.139, 52804.148 23/04/07,12:37:35,17,10,1, 11.8,1,1, 3.937, 10549.042, 306.158, 52804.130 23/04/07,12:37:35,18,10,1, 11.8,1,1, 3.937, 10549.034, 306.178, 52804.273 23/04/07,12:37:35,19,10,1, 11.8,1,1, 3.937, 10549.046, 306.149, 52804.304 23/04/07,12:37:36,00,08,1, 12.0,1,1, 3.935, 10549.040, 306.149, 52804.304 23/04/07,12:37:36,01,08,1, 12.0,1,1, 3.935, 10549.118, 306.158, 52804.129 23/04/07,12:37:36,02,08,1, 12.0,1,1, 3.935, 10549.086, 306.156, 52804.121 23/04/07,12:37:36,03,08,1, 12.0,1,1, 3.935, 10549.093, 306.137, 52804.118 23/04/07,12:37:36,04,08,1, 12.0,1,1, 3.935, 10549.099, 306.196, 52804.121 23/04/07,12:37:36,05,08,1, 12.0,1,1, 3.935, 10549.112, 306.158, 52804.153 23/04/07,12:37:36,06,08,1, 12.0,1,1, 3.935, 10549.132, 306.176, 52804.142 23/04/07,12:37:36,07,08,1, 12.0,1,1, 3.935, 10549.136, 306.175, 52804.130 23/04/07,12:37:36,08,08,1, 12.0,1,1, 3.935, 10549.147, 306.182, 52804.131 23/04/07,12:37:36,09,08,1, 12.0,1,1, 3.935, 10549.128, 306.144, 52804.120 23/04/07,12:37:36,10,08,1, 12.0,1,1, 3.935, 10549.149, 306.183, 52804.150 23/04/07,12:37:36,11,08,1, 12.0,1,1, 3.935, 10549.154, 306.141, 52804.157 23/04/07,12:37:36,12,08,1, 12.0,1,1, 3.935, 10549.166, 306.151, 52804.116 23/04/07,12:37:36,13,08,1, 12.0,1,1, 3.935, 10549.163, 306.146, 52804.121 23/04/07,12:37:36,14,08,1, 12.0,1,1, 3.935, 10549.193, 306.166, 52804.144 23/04/07,12:37:36,15,08,1, 12.0,1,1, 3.935, 10549.202, 306.176, 52804.105 23/04/07,12:37:36,16,08,1, 12.0,1,1, 3.935, 10549.215, 306.172, 52804.130 23/04/07,12:37:36,17,08,1, 12.0,1,1, 3.935, 10549.221, 306.169, 52804.133 23/04/07,12:37:36,18,08,1, 12.0,1,1, 3.935, 10549.226, 306.172, 52804.124 23/04/07,12:37:36,19,08,1, 12.0,1,1, 3.935, 10549.225, 306.146, 52804.115 23/04/07,12:37:37,00,09,1, 11.9,1,1, 3.936, 10549.223, 306.146, 52804.115 23/04/07,12:37:37,01,09,1, 11.9,1,1, 3.936, 10549.260, 306.149, 52804.037 23/04/07,12:37:37,02,09,1, 11.9,1,1, 3.936, 10549.247, 306.147, 52804.078 23/04/07,12:37:37,03,09,1, 11.9,1,1, 3.936, 10549.272, 306.152, 52804.090 23/04/07,12:37:37,04,09,1, 11.9,1,1, 3.936, 10549.260, 306.147, 52804.076 23/04/07,12:37:37,05,09,1, 11.9,1,1, 3.936, 10549.272, 306.151, 52804.088 23/04/07,12:37:37,06,09,1, 11.9,1,1, 3.936, 10549.292, 306.157, 52804.104 23/04/07,12:37:37,07,09,1, 11.9,1,1, 3.936, 10549.295, 306.148, 52804.083 23/04/07,12:37:37,08,09,1, 11.9,1,1, 3.936, 10549.299, 306.146, 52804.091 23/04/07,12:37:37,09,09,1, 11.9,1,1, 3.936, 10549.332, 306.148, 52804.107 23/04/07,12:37:37,10,09,1, 11.9,1,1, 3.936, 10549.308, 306.122, 52804.077 23/04/07,12:37:37,11,09,1, 11.9,1,1, 3.936, 10549.337, 306.141, 52804.103 23/04/07,12:37:37,12,09,1, 11.9,1,1, 3.936, 10549.343, 306.153, 52804.102 23/04/07,12:37:37,13,09,1, 11.9,1,1, 3.936, 10549.371, 306.131, 52804.053 23/04/07,12:37:37,14,09,1, 11.9,1,1, 3.936, 10549.351, 306.144, 52804.068 23/04/07,12:37:37,15,09,1, 11.9,1,1, 3.936, 10549.373, 306.141, 52804.086 23/04/07,12:37:37,16,09,1, 11.9,1,1, 3.936, 10549.401, 306.158, 52804.070 23/04/07,12:37:37,17,09,1, 11.9,1,1, 3.936, 10549.391, 306.127, 52804.078 23/04/07,12:37:37,18,09,1, 11.9,1,1, 3.936, 10549.402, 306.132, 52804.051 23/04/07,12:37:37,19,09,1, 11.9,1,1, 3.936, 10549.392, 306.148, 52804.021 23/04/07,12:37:38,00,09,1, 11.9,1,1, 3.935, 10549.390, 306.148, 52804.021 23/04/07,12:37:38,01,09,1, 11.9,1,1, 3.935, 10549.434, 306.150, 52804.090 23/04/07,12:37:38,02,09,1, 11.9,1,1, 3.935, 10549.452, 306.132, 52804.050 23/04/07,12:37:38,03,09,1, 11.9,1,1, 3.935, 10549.452, 306.134, 52804.052 23/04/07,12:37:38,04,09,1, 11.9,1,1, 3.935, 10549.456, 306.144, 52804.052 23/04/07,12:37:38,05,09,1, 11.9,1,1, 3.935, 10549.495, 306.135, 52804.058 23/04/07,12:37:38,06,09,1, 11.9,1,1, 3.935, 10549.463, 306.133, 52804.039 23/04/07,12:37:38,07,09,1, 11.9,1,1, 3.935, 10549.503, 306.128, 52804.025 23/04/07,12:37:38,08,09,1, 11.9,1,1, 3.935, 10549.526, 306.125, 52804.023 23/04/07,12:37:38,09,09,1, 11.9,1,1, 3.935, 10549.539, 306.127, 52804.040 23/04/07,12:37:38,10,09,1, 11.9,1,1, 3.935, 10549.550, 306.111, 52804.006 23/04/07,12:37:38,11,09,1, 11.9,1,1, 3.935, 10549.552, 306.111, 52804.013 23/04/07,12:37:38,12,09,1, 11.9,1,1, 3.935, 10549.581, 306.149, 52804.033 23/04/07,12:37:38,13,09,1, 11.9,1,1, 3.935, 10549.582, 306.109, 52804.013 23/04/07,12:37:38,14,09,1, 11.9,1,1, 3.935, 10549.593, 306.110, 52803.992 23/04/07,12:37:38,15,09,1, 11.9,1,1, 3.935, 10549.583, 306.085, 52803.992 23/04/07,12:37:38,16,09,1, 11.9,1,1, 3.935, 10549.607, 306.084, 52803.959 23/04/07,12:37:38,17,09,1, 11.9,1,1, 3.935, 10549.635, 306.124, 52803.975 23/04/07,12:37:38,18,09,1, 11.9,1,1, 3.935, 10549.605, 306.088, 52803.961 23/04/07,12:37:38,19,09,1, 11.9,1,1, 3.935, 10549.649, 306.118, 52803.955 23/04/07,12:37:39,00,09,1, 11.9,1,1, 3.934, 10549.649, 306.118, 52803.955 23/04/07,12:37:39,01,09,1, 11.9,1,1, 3.934, 10549.672, 306.094, 52803.995 23/04/07,12:37:39,02,09,1, 11.9,1,1, 3.934, 10549.666, 306.115, 52803.984 23/04/07,12:37:39,03,09,1, 11.9,1,1, 3.934, 10549.661, 306.101, 52803.976 23/04/07,12:37:39,04,09,1, 11.9,1,1, 3.934, 10549.700, 306.068, 52803.995 23/04/07,12:37:39,05,09,1, 11.9,1,1, 3.934, 10549.705, 306.083, 52803.969 23/04/07,12:37:39,06,09,1, 11.9,1,1, 3.934, 10549.735, 306.094, 52803.989 23/04/07,12:37:39,07,09,1, 11.9,1,1, 3.934, 10549.744, 306.079, 52803.997 23/04/07,12:37:39,08,09,1, 11.9,1,1, 3.934, 10549.755, 306.060, 52803.959 23/04/07,12:37:39,09,09,1, 11.9,1,1, 3.934, 10549.752, 306.079, 52803.970 23/04/07,12:37:39,10,09,1, 11.9,1,1, 3.934, 10549.762, 306.058, 52803.967 23/04/07,12:37:39,11,09,1, 11.9,1,1, 3.934, 10549.771, 306.040, 52803.964 23/04/07,12:37:39,12,09,1, 11.9,1,1, 3.934, 10549.784, 306.065, 52803.964 23/04/07,12:37:39,13,09,1, 11.9,1,1, 3.934, 10549.785, 306.065, 52803.990 23/04/07,12:37:39,14,09,1, 11.9,1,1, 3.934, 10549.807, 306.066, 52803.929 23/04/07,12:37:39,15,09,1, 11.9,1,1, 3.934, 10549.805, 306.061, 52803.956 23/04/07,12:37:39,16,09,1, 11.9,1,1, 3.934, 10549.848, 306.054, 52803.938 23/04/07,12:37:39,17,09,1, 11.9,1,1, 3.934, 10549.868, 306.040, 52803.962 23/04/07,12:37:39,18,09,1, 11.9,1,1, 3.934, 10549.861, 306.061, 52803.919 23/04/07,12:37:39,19,09,1, 11.9,1,1, 3.934, 10549.876, 306.028, 52803.952 23/04/07,12:37:40,00,09,1, 11.9,1,1, 3.937, 10549.874, 306.028, 52803.952 23/04/07,12:37:40,01,09,1, 11.9,1,1, 3.937, 10549.885, 306.029, 52803.957 23/04/07,12:37:40,02,09,1, 11.9,1,1, 3.937, 10549.914, 306.038, 52803.933 23/04/07,12:37:40,03,09,1, 11.9,1,1, 3.937, 10549.919, 306.040, 52803.923 23/04/07,12:37:40,04,09,1, 11.9,1,1, 3.937, 10549.923, 306.017, 52803.893 23/04/07,12:37:40,05,09,1, 11.9,1,1, 3.937, 10549.952, 306.041, 52803.874 23/04/07,12:37:40,06,09,1, 11.9,1,1, 3.937, 10549.942, 306.051, 52803.886 23/04/07,12:37:40,07,09,1, 11.9,1,1, 3.937, 10549.935, 306.004, 52803.840 23/04/07,12:37:40,08,09,1, 11.9,1,1, 3.937, 10549.970, 306.021, 52803.873 23/04/07,12:37:40,09,09,1, 11.9,1,1, 3.937, 10549.986, 306.024, 52803.844 23/04/07,12:37:40,10,09,1, 11.9,1,1, 3.937, 10549.993, 306.028, 52803.841 23/04/07,12:37:40,11,09,1, 11.9,1,1, 3.937, 10550.006, 306.002, 52803.869 23/04/07,12:37:40,12,09,1, 11.9,1,1, 3.937, 10550.007, 306.022, 52803.864 23/04/07,12:37:40,13,09,1, 11.9,1,1, 3.937, 10550.013, 306.007, 52803.870 23/04/07,12:37:40,14,09,1, 11.9,1,1, 3.937, 10550.043, 306.036, 52803.884 23/04/07,12:37:40,15,09,1, 11.9,1,1, 3.937, 10550.049, 306.000, 52803.881 23/04/07,12:37:40,16,09,1, 11.9,1,1, 3.937, 10550.080, 306.031, 52803.894 23/04/07,12:37:40,17,09,1, 11.9,1,1, 3.937, 10550.062, 305.996, 52803.859 23/04/07,12:37:40,18,09,1, 11.9,1,1, 3.937, 10550.063, 306.029, 52803.879 23/04/07,12:37:40,19,09,1, 11.9,1,1, 3.937, 10550.099, 305.995, 52803.856 23/04/07,12:37:41,00,09,1, 11.9,1,1, 3.934, 10550.091, 305.995, 52803.856 23/04/07,12:37:41,01,09,1, 11.9,1,1, 3.934, 10550.087, 305.993, 52803.865 23/04/07,12:37:41,02,09,1, 11.9,1,1, 3.934, 10550.101, 305.989, 52803.847 23/04/07,12:37:41,03,09,1, 11.9,1,1, 3.934, 10550.119, 305.986, 52803.849 23/04/07,12:37:41,04,09,1, 11.9,1,1, 3.934, 10550.129, 305.964, 52803.805 23/04/07,12:37:41,05,09,1, 11.9,1,1, 3.934, 10550.129, 305.978, 52803.825 23/04/07,12:37:41,06,09,1, 11.9,1,1, 3.934, 10550.149, 305.981, 52803.823 23/04/07,12:37:41,07,09,1, 11.9,1,1, 3.934, 10550.165, 305.985, 52803.861 23/04/07,12:37:41,08,09,1, 11.9,1,1, 3.934, 10550.134, 305.969, 52803.817 23/04/07,12:37:41,09,09,1, 11.9,1,1, 3.934, 10550.163, 305.999, 52803.822 23/04/07,12:37:41,10,09,1, 11.9,1,1, 3.934, 10550.174, 305.980, 52803.796 23/04/07,12:37:41,11,09,1, 11.9,1,1, 3.934, 10550.161, 305.953, 52803.794 23/04/07,12:37:41,12,09,1, 11.9,1,1, 3.934, 10550.184, 305.974, 52803.814 23/04/07,12:37:41,13,09,1, 11.9,1,1, 3.934, 10550.215, 305.980, 52803.821 23/04/07,12:37:41,14,09,1, 11.9,1,1, 3.934, 10550.220, 305.959, 52803.788 23/04/07,12:37:41,15,09,1, 11.9,1,1, 3.934, 10550.194, 305.952, 52803.805 23/04/07,12:37:41,16,09,1, 11.9,1,1, 3.934, 10550.220, 305.952, 52803.806 23/04/07,12:37:41,17,09,1, 11.9,1,1, 3.934, 10550.225, 305.944, 52803.794 23/04/07,12:37:41,18,09,1, 11.9,1,1, 3.934, 10550.254, 305.941, 52803.770 23/04/07,12:37:41,19,09,1, 11.9,1,1, 3.934, 10550.276, 305.936, 52803.807 23/04/07,12:37:42,00,10,1, 11.9,1,1, 3.936, 10550.275, 305.936, 52803.807 23/04/07,12:37:42,01,10,1, 11.9,1,1, 3.936, 10550.261, 305.945, 52803.803 23/04/07,12:37:42,02,10,1, 11.9,1,1, 3.936, 10550.272, 305.940, 52803.798 23/04/07,12:37:42,03,10,1, 11.9,1,1, 3.936, 10550.261, 305.939, 52803.802 23/04/07,12:37:42,04,10,1, 11.9,1,1, 3.936, 10550.301, 305.926, 52803.781 23/04/07,12:37:42,05,10,1, 11.9,1,1, 3.936, 10550.312, 305.915, 52803.777 23/04/07,12:37:42,06,10,1, 11.9,1,1, 3.936, 10550.309, 305.919, 52803.798 23/04/07,12:37:42,07,10,1, 11.9,1,1, 3.936, 10550.327, 305.940, 52803.771 23/04/07,12:37:42,08,10,1, 11.9,1,1, 3.936, 10550.315, 305.915, 52803.790 23/04/07,12:37:42,09,10,1, 11.9,1,1, 3.936, 10550.343, 305.914, 52803.761 23/04/07,12:37:42,10,10,1, 11.9,1,1, 3.936, 10550.328, 305.905, 52803.802 23/04/07,12:37:42,11,10,1, 11.9,1,1, 3.936, 10550.353, 305.905, 52803.825 23/04/07,12:37:42,12,10,1, 11.9,1,1, 3.936, 10550.351, 305.926, 52803.763 23/04/07,12:37:42,13,10,1, 11.9,1,1, 3.936, 10550.354, 305.908, 52803.782 23/04/07,12:37:42,14,10,1, 11.9,1,1, 3.936, 10550.364, 305.924, 52803.779 23/04/07,12:37:42,15,10,1, 11.9,1,1, 3.936, 10550.366, 305.911, 52803.783 23/04/07,12:37:42,16,10,1, 11.9,1,1, 3.936, 10550.384, 305.896, 52803.753 23/04/07,12:37:42,17,10,1, 11.9,1,1, 3.936, 10550.374, 305.931, 52803.760 23/04/07,12:37:42,18,10,1, 11.9,1,1, 3.936, 10550.394, 305.922, 52803.766 23/04/07,12:37:42,19,10,1, 11.9,1,1, 3.936, 10550.398, 305.906, 52803.734 23/04/07,12:37:43,00,09,1, 11.8,1,1, 3.933, 10550.392, 305.906, 52803.734 23/04/07,12:37:43,01,09,1, 11.8,1,1, 3.933, 10550.428, 305.888, 52803.755 23/04/07,12:37:43,02,09,1, 11.8,1,1, 3.933, 10550.412, 305.881, 52803.765 23/04/07,12:37:43,03,09,1, 11.8,1,1, 3.933, 10550.418, 305.914, 52803.770 23/04/07,12:37:43,04,09,1, 11.8,1,1, 3.933, 10550.411, 305.943, 52804.009 23/04/07,12:37:43,05,09,1, 11.8,1,1, 3.933, 10550.444, 305.907, 52803.823 23/04/07,12:37:43,06,09,1, 11.8,1,1, 3.933, 10550.480, 305.895, 52803.752 23/04/07,12:37:43,07,09,1, 11.8,1,1, 3.933, 10550.451, 305.867, 52803.694 23/04/07,12:37:43,08,09,1, 11.8,1,1, 3.933, 10550.471, 305.908, 52803.707 23/04/07,12:37:43,09,09,1, 11.8,1,1, 3.933, 10550.456, 305.884, 52803.731 23/04/07,12:37:43,10,09,1, 11.8,1,1, 3.933, 10550.478, 305.853, 52803.691 23/04/07,12:37:43,11,09,1, 11.8,1,1, 3.933, 10550.482, 305.867, 52803.861 23/04/07,12:37:43,12,09,1, 11.8,1,1, 3.933, 10550.455, 305.862, 52803.695 23/04/07,12:37:43,13,09,1, 11.8,1,1, 3.933, 10550.473, 305.856, 52803.698 23/04/07,12:37:43,14,09,1, 11.8,1,1, 3.933, 10550.465, 305.854, 52803.731 23/04/07,12:37:43,15,09,1, 11.8,1,1, 3.933, 10550.524, 305.856, 52803.728 23/04/07,12:37:43,16,09,1, 11.8,1,1, 3.933, 10550.518, 305.852, 52803.744 23/04/07,12:37:43,17,09,1, 11.8,1,1, 3.933, 10550.503, 305.861, 52803.710 23/04/07,12:37:43,18,09,1, 11.8,1,1, 3.933, 10550.511, 305.840, 52803.704 23/04/07,12:37:43,19,09,1, 11.8,1,1, 3.933, 10550.510, 305.829, 52803.724 23/04/07,12:37:44,00,09,1, 11.9,1,1, 3.939, 10550.508, 305.829, 52803.724 23/04/07,12:37:44,01,09,1, 11.9,1,1, 3.939, 10550.536, 305.843, 52803.735 23/04/07,12:37:44,02,09,1, 11.9,1,1, 3.939, 10550.525, 305.838, 52803.713 23/04/07,12:37:44,03,09,1, 11.9,1,1, 3.939, 10550.551, 305.824, 52803.687 23/04/07,12:37:44,04,09,1, 11.9,1,1, 3.939, 10550.553, 305.791, 52803.722 23/04/07,12:37:44,05,09,1, 11.9,1,1, 3.939, 10550.594, 305.822, 52803.724 23/04/07,12:37:44,06,09,1, 11.9,1,1, 3.939, 10550.582, 305.809, 52803.695 23/04/07,12:37:44,07,09,1, 11.9,1,1, 3.939, 10550.560, 305.796, 52803.694 23/04/07,12:37:44,08,09,1, 11.9,1,1, 3.939, 10550.595, 305.790, 52803.682 23/04/07,12:37:44,09,09,1, 11.9,1,1, 3.939, 10550.617, 305.807, 52803.708 23/04/07,12:37:44,10,09,1, 11.9,1,1, 3.939, 10550.634, 305.786, 52803.670 23/04/07,12:37:44,11,09,1, 11.9,1,1, 3.939, 10550.645, 305.786, 52803.652 23/04/07,12:37:44,12,09,1, 11.9,1,1, 3.939, 10550.634, 305.785, 52803.692 23/04/07,12:37:44,13,09,1, 11.9,1,1, 3.939, 10550.664, 305.800, 52803.698 23/04/07,12:37:44,14,09,1, 11.9,1,1, 3.939, 10550.669, 305.813, 52803.642 23/04/07,12:37:44,15,09,1, 11.9,1,1, 3.939, 10550.680, 305.781, 52803.640 23/04/07,12:37:44,16,09,1, 11.9,1,1, 3.939, 10550.650, 305.780, 52803.659 23/04/07,12:37:44,17,09,1, 11.9,1,1, 3.939, 10550.688, 305.769, 52803.611 23/04/07,12:37:44,18,09,1, 11.9,1,1, 3.939, 10550.696, 305.771, 52803.633 23/04/07,12:37:44,19,09,1, 11.9,1,1, 3.939, 10550.703, 305.775, 52803.663 23/04/07,12:37:45,00,09,1, 11.9,1,1, 3.936, 10550.700, 305.775, 52803.663 23/04/07,12:37:45,01,09,1, 11.9,1,1, 3.936, 10550.709, 305.765, 52803.600 23/04/07,12:37:45,02,09,1, 11.9,1,1, 3.936, 10550.704, 305.751, 52803.682 23/04/07,12:37:45,03,09,1, 11.9,1,1, 3.936, 10550.714, 305.722, 52803.651 23/04/07,12:37:45,04,09,1, 11.9,1,1, 3.936, 10550.726, 305.739, 52803.666 23/04/07,12:37:45,05,09,1, 11.9,1,1, 3.936, 10550.737, 305.711, 52803.628 23/04/07,12:37:45,06,09,1, 11.9,1,1, 3.936, 10550.743, 305.749, 52803.644 23/04/07,12:37:45,07,09,1, 11.9,1,1, 3.936, 10550.756, 305.716, 52803.628 23/04/07,12:37:45,08,09,1, 11.9,1,1, 3.936, 10550.749, 305.716, 52803.629 23/04/07,12:37:45,09,09,1, 11.9,1,1, 3.936, 10550.780, 305.719, 52803.650 23/04/07,12:37:45,10,09,1, 11.9,1,1, 3.936, 10550.776, 305.707, 52803.647 23/04/07,12:37:45,11,09,1, 11.9,1,1, 3.936, 10550.793, 305.713, 52803.651 23/04/07,12:37:45,12,09,1, 11.9,1,1, 3.936, 10550.786, 305.700, 52803.613 23/04/07,12:37:45,13,09,1, 11.9,1,1, 3.936, 10550.809, 305.693, 52803.621 23/04/07,12:37:45,14,09,1, 11.9,1,1, 3.936, 10550.804, 305.704, 52803.654 23/04/07,12:37:45,15,09,1, 11.9,1,1, 3.936, 10550.817, 305.687, 52803.652 23/04/07,12:37:45,16,09,1, 11.9,1,1, 3.936, 10550.810, 305.694, 52803.672 23/04/07,12:37:45,17,09,1, 11.9,1,1, 3.936, 10550.857, 305.656, 52803.644 23/04/07,12:37:45,18,09,1, 11.9,1,1, 3.936, 10550.852, 305.646, 52803.635 23/04/07,12:37:45,19,09,1, 11.9,1,1, 3.936, 10550.856, 305.668, 52803.598 23/04/07,12:37:46,00,10,1, 11.9,1,1, 3.936, 10550.851, 305.668, 52803.598 23/04/07,12:37:46,01,10,1, 11.9,1,1, 3.936, 10550.879, 305.652, 52803.578 23/04/07,12:37:46,02,10,1, 11.9,1,1, 3.936, 10550.869, 305.631, 52803.564 23/04/07,12:37:46,03,10,1, 11.9,1,1, 3.936, 10550.866, 305.653, 52803.585 23/04/07,12:37:46,04,10,1, 11.9,1,1, 3.936, 10550.918, 305.623, 52803.476 23/04/07,12:37:46,05,10,1, 11.9,1,1, 3.936, 10550.899, 305.615, 52803.641 23/04/07,12:37:46,06,10,1, 11.9,1,1, 3.936, 10550.899, 305.620, 52803.580 23/04/07,12:37:46,07,10,1, 11.9,1,1, 3.936, 10550.910, 305.624, 52803.636 23/04/07,12:37:46,08,10,1, 11.9,1,1, 3.936, 10550.911, 305.617, 52803.604 23/04/07,12:37:46,09,10,1, 11.9,1,1, 3.936, 10550.922, 305.607, 52803.593 23/04/07,12:37:46,10,10,1, 11.9,1,1, 3.936, 10550.927, 305.589, 52803.569 23/04/07,12:37:46,11,10,1, 11.9,1,1, 3.936, 10550.939, 305.584, 52803.589 23/04/07,12:37:46,12,10,1, 11.9,1,1, 3.936, 10550.936, 305.582, 52803.587 23/04/07,12:37:46,13,10,1, 11.9,1,1, 3.936, 10550.933, 305.581, 52803.575 23/04/07,12:37:46,14,10,1, 11.9,1,1, 3.936, 10550.955, 305.564, 52803.580 23/04/07,12:37:46,15,10,1, 11.9,1,1, 3.936, 10550.934, 305.577, 52803.535 23/04/07,12:37:46,16,10,1, 11.9,1,1, 3.936, 10550.963, 305.551, 52803.592 23/04/07,12:37:46,17,10,1, 11.9,1,1, 3.936, 10550.972, 305.566, 52803.680 23/04/07,12:37:46,18,10,1, 11.9,1,1, 3.936, 10550.962, 305.563, 52803.529 23/04/07,12:37:46,19,10,1, 11.9,1,1, 3.936, 10550.988, 305.564, 52803.516 23/04/07,12:37:47,00,10,1, 11.8,1,1, 3.935, 10550.984, 305.564, 52803.516 23/04/07,12:37:47,01,10,1, 11.8,1,1, 3.935, 10551.005, 305.549, 52803.554 23/04/07,12:37:47,02,10,1, 11.8,1,1, 3.935, 10551.011, 305.540, 52803.516 23/04/07,12:37:47,03,10,1, 11.8,1,1, 3.935, 10551.022, 305.525, 52803.528 23/04/07,12:37:47,04,10,1, 11.8,1,1, 3.935, 10551.021, 305.521, 52803.515 23/04/07,12:37:47,05,10,1, 11.8,1,1, 3.935, 10551.023, 305.563, 52803.531 23/04/07,12:37:47,06,10,1, 11.8,1,1, 3.935, 10551.050, 305.544, 52803.542 23/04/07,12:37:47,07,10,1, 11.8,1,1, 3.935, 10551.042, 305.558, 52803.545 23/04/07,12:37:47,08,10,1, 11.8,1,1, 3.935, 10551.047, 305.529, 52803.525 23/04/07,12:37:47,09,10,1, 11.8,1,1, 3.935, 10551.045, 305.539, 52803.522 23/04/07,12:37:47,10,10,1, 11.8,1,1, 3.935, 10551.030, 305.524, 52803.477 23/04/07,12:37:47,11,10,1, 11.8,1,1, 3.935, 10551.066, 305.566, 52803.550 23/04/07,12:37:47,12,10,1, 11.8,1,1, 3.935, 10551.058, 305.512, 52803.514 23/04/07,12:37:47,13,10,1, 11.8,1,1, 3.935, 10551.058, 305.508, 52803.504 23/04/07,12:37:47,14,10,1, 11.8,1,1, 3.935, 10551.075, 305.526, 52803.509 23/04/07,12:37:47,15,10,1, 11.8,1,1, 3.935, 10551.078, 305.520, 52803.504 23/04/07,12:37:47,16,10,1, 11.8,1,1, 3.935, 10551.102, 305.510, 52803.509 23/04/07,12:37:47,17,10,1, 11.8,1,1, 3.935, 10551.094, 305.517, 52803.478 23/04/07,12:37:47,18,10,1, 11.8,1,1, 3.935, 10551.107, 305.506, 52803.468 23/04/07,12:37:47,19,10,1, 11.8,1,1, 3.935, 10551.114, 305.535, 52803.488 23/04/07,12:37:48,00,10,1, 11.8,1,1, 3.934, 10551.109, 305.535, 52803.488 23/04/07,12:37:48,01,10,1, 11.8,1,1, 3.934, 10551.110, 305.533, 52803.587 23/04/07,12:37:48,02,10,1, 11.8,1,1, 3.934, 10551.108, 305.503, 52803.587 23/04/07,12:37:48,03,10,1, 11.8,1,1, 3.934, 10551.131, 305.530, 52803.561 23/04/07,12:37:48,04,10,1, 11.8,1,1, 3.934, 10551.124, 305.521, 52803.550 23/04/07,12:37:48,05,10,1, 11.8,1,1, 3.934, 10551.147, 305.509, 52803.518 23/04/07,12:37:48,06,10,1, 11.8,1,1, 3.934, 10551.145, 305.482, 52803.507 23/04/07,12:37:48,07,10,1, 11.8,1,1, 3.934, 10551.149, 305.492, 52803.523 23/04/07,12:37:48,08,10,1, 11.8,1,1, 3.934, 10551.142, 305.492, 52803.511 23/04/07,12:37:48,09,10,1, 11.8,1,1, 3.934, 10551.143, 305.481, 52803.504 23/04/07,12:37:48,10,10,1, 11.8,1,1, 3.934, 10551.164, 305.495, 52803.507 23/04/07,12:37:48,11,10,1, 11.8,1,1, 3.934, 10551.164, 305.475, 52803.537 23/04/07,12:37:48,12,10,1, 11.8,1,1, 3.934, 10551.155, 305.479, 52803.471 23/04/07,12:37:48,13,10,1, 11.8,1,1, 3.934, 10551.169, 305.505, 52803.490 23/04/07,12:37:48,14,10,1, 11.8,1,1, 3.934, 10551.160, 305.484, 52803.502 23/04/07,12:37:48,15,10,1, 11.8,1,1, 3.934, 10551.166, 305.473, 52803.486 23/04/07,12:37:48,16,10,1, 11.8,1,1, 3.934, 10551.172, 305.500, 52803.518 23/04/07,12:37:48,17,10,1, 11.8,1,1, 3.934, 10551.178, 305.500, 52803.494 23/04/07,12:37:48,18,10,1, 11.8,1,1, 3.934, 10551.174, 305.510, 52803.518 23/04/07,12:37:48,19,10,1, 11.8,1,1, 3.934, 10551.187, 305.476, 52803.484 23/04/07,12:37:49,00,10,1, 11.9,1,1, 3.934, 10551.184, 305.476, 52803.484 23/04/07,12:37:49,01,10,1, 11.9,1,1, 3.934, 10551.176, 305.493, 52803.484 23/04/07,12:37:49,02,10,1, 11.9,1,1, 3.934, 10551.160, 305.494, 52803.455 23/04/07,12:37:49,03,10,1, 11.9,1,1, 3.934, 10551.183, 305.503, 52803.471 23/04/07,12:37:49,04,10,1, 11.9,1,1, 3.934, 10551.201, 305.500, 52803.480 23/04/07,12:37:49,05,10,1, 11.9,1,1, 3.934, 10551.178, 305.512, 52803.468 23/04/07,12:37:49,06,10,1, 11.9,1,1, 3.934, 10551.167, 305.488, 52803.490 23/04/07,12:37:49,07,10,1, 11.9,1,1, 3.934, 10551.182, 305.503, 52803.462 23/04/07,12:37:49,08,10,1, 11.9,1,1, 3.934, 10551.170, 305.492, 52803.435 23/04/07,12:37:49,09,10,1, 11.9,1,1, 3.934, 10551.205, 305.496, 52803.471 23/04/07,12:37:49,10,10,1, 11.9,1,1, 3.934, 10551.205, 305.501, 52803.470 23/04/07,12:37:49,11,10,1, 11.9,1,1, 3.934, 10551.173, 305.489, 52803.446 23/04/07,12:37:49,12,10,1, 11.9,1,1, 3.934, 10551.204, 305.479, 52803.455 23/04/07,12:37:49,13,10,1, 11.9,1,1, 3.934, 10551.187, 305.490, 52803.429 23/04/07,12:37:49,14,10,1, 11.9,1,1, 3.934, 10551.172, 305.474, 52803.469 23/04/07,12:37:49,15,10,1, 11.9,1,1, 3.934, 10551.197, 305.493, 52803.429 23/04/07,12:37:49,16,10,1, 11.9,1,1, 3.934, 10551.211, 305.527, 52803.444 23/04/07,12:37:49,17,10,1, 11.9,1,1, 3.934, 10551.196, 305.497, 52803.431 23/04/07,12:37:49,18,10,1, 11.9,1,1, 3.934, 10551.219, 305.501, 52803.492 23/04/07,12:37:49,19,10,1, 11.9,1,1, 3.934, 10551.195, 305.476, 52803.463 23/04/07,12:37:50,00,10,1, 11.9,1,1, 3.935, 10551.193, 305.476, 52803.463 23/04/07,12:37:50,01,10,1, 11.9,1,1, 3.935, 10551.180, 305.498, 52803.469 23/04/07,12:37:50,02,10,1, 11.9,1,1, 3.935, 10551.210, 305.473, 52803.433 23/04/07,12:37:50,03,10,1, 11.9,1,1, 3.935, 10551.203, 305.495, 52803.406 23/04/07,12:37:50,04,10,1, 11.9,1,1, 3.935, 10551.204, 305.495, 52803.423 23/04/07,12:37:50,05,10,1, 11.9,1,1, 3.935, 10551.190, 305.489, 52803.408 23/04/07,12:37:50,06,10,1, 11.9,1,1, 3.935, 10551.199, 305.470, 52803.411 23/04/07,12:37:50,07,10,1, 11.9,1,1, 3.935, 10551.181, 305.470, 52803.441 23/04/07,12:37:50,08,10,1, 11.9,1,1, 3.935, 10551.189, 305.487, 52803.426 23/04/07,12:37:50,09,10,1, 11.9,1,1, 3.935, 10551.174, 305.478, 52803.423 23/04/07,12:37:50,10,10,1, 11.9,1,1, 3.935, 10551.214, 305.465, 52803.436 23/04/07,12:37:50,11,10,1, 11.9,1,1, 3.935, 10551.196, 305.488, 52803.420 23/04/07,12:37:50,12,10,1, 11.9,1,1, 3.935, 10551.211, 305.486, 52803.433 23/04/07,12:37:50,13,10,1, 11.9,1,1, 3.935, 10551.221, 305.483, 52803.433 23/04/07,12:37:50,14,10,1, 11.9,1,1, 3.935, 10551.233, 305.478, 52803.386 23/04/07,12:37:50,15,10,1, 11.9,1,1, 3.935, 10551.222, 305.481, 52803.437 23/04/07,12:37:50,16,10,1, 11.9,1,1, 3.935, 10551.241, 305.476, 52803.431 23/04/07,12:37:50,17,10,1, 11.9,1,1, 3.935, 10551.200, 305.478, 52803.405 23/04/07,12:37:50,18,10,1, 11.9,1,1, 3.935, 10551.218, 305.464, 52803.399 23/04/07,12:37:50,19,10,1, 11.9,1,1, 3.935, 10551.237, 305.472, 52803.393 23/04/07,12:37:51,00,10,1, 11.9,1,1, 3.934, 10551.234, 305.472, 52803.393 23/04/07,12:37:51,01,10,1, 11.9,1,1, 3.934, 10551.241, 305.445, 52803.426 23/04/07,12:37:51,02,10,1, 11.9,1,1, 3.934, 10551.235, 305.458, 52803.454 23/04/07,12:37:51,03,10,1, 11.9,1,1, 3.934, 10551.226, 305.460, 52803.438 23/04/07,12:37:51,04,10,1, 11.9,1,1, 3.934, 10551.227, 305.464, 52803.427 23/04/07,12:37:51,05,10,1, 11.9,1,1, 3.934, 10551.240, 305.459, 52803.445 23/04/07,12:37:51,06,10,1, 11.9,1,1, 3.934, 10551.232, 305.466, 52803.416 23/04/07,12:37:51,07,10,1, 11.9,1,1, 3.934, 10551.233, 305.460, 52803.442 23/04/07,12:37:51,08,10,1, 11.9,1,1, 3.934, 10551.248, 305.454, 52803.455 23/04/07,12:37:51,09,10,1, 11.9,1,1, 3.934, 10551.262, 305.425, 52803.434 23/04/07,12:37:51,10,10,1, 11.9,1,1, 3.934, 10551.275, 305.447, 52803.409 23/04/07,12:37:51,11,10,1, 11.9,1,1, 3.934, 10551.261, 305.446, 52803.400 23/04/07,12:37:51,12,10,1, 11.9,1,1, 3.934, 10551.278, 305.451, 52803.441 23/04/07,12:37:51,13,10,1, 11.9,1,1, 3.934, 10551.280, 305.457, 52803.390 23/04/07,12:37:51,14,10,1, 11.9,1,1, 3.934, 10551.292, 305.438, 52803.395 23/04/07,12:37:51,15,10,1, 11.9,1,1, 3.934, 10551.298, 305.478, 52803.396 23/04/07,12:37:51,16,10,1, 11.9,1,1, 3.934, 10551.302, 305.417, 52803.429 23/04/07,12:37:51,17,10,1, 11.9,1,1, 3.934, 10551.287, 305.464, 52803.377 23/04/07,12:37:51,18,10,1, 11.9,1,1, 3.934, 10551.304, 305.423, 52803.401 23/04/07,12:37:51,19,10,1, 11.9,1,1, 3.934, 10551.303, 305.447, 52803.379 23/04/07,12:37:52,00,10,1, 11.9,1,1, 3.934, 10551.301, 305.447, 52803.379 23/04/07,12:37:52,01,10,1, 11.9,1,1, 3.934, 10551.308, 305.441, 52803.382 23/04/07,12:37:52,02,10,1, 11.9,1,1, 3.934, 10551.317, 305.443, 52803.401 23/04/07,12:37:52,03,10,1, 11.9,1,1, 3.934, 10551.312, 305.442, 52803.406 23/04/07,12:37:52,04,10,1, 11.9,1,1, 3.934, 10551.322, 305.440, 52803.394 23/04/07,12:37:52,05,10,1, 11.9,1,1, 3.934, 10551.328, 305.444, 52803.387 23/04/07,12:37:52,06,10,1, 11.9,1,1, 3.934, 10551.332, 305.418, 52803.370 23/04/07,12:37:52,07,10,1, 11.9,1,1, 3.934, 10551.342, 305.433, 52803.390 23/04/07,12:37:52,08,10,1, 11.9,1,1, 3.934, 10551.359, 305.439, 52803.375 23/04/07,12:37:52,09,10,1, 11.9,1,1, 3.934, 10551.338, 305.443, 52803.372 23/04/07,12:37:52,10,10,1, 11.9,1,1, 3.934, 10551.347, 305.441, 52803.362 23/04/07,12:37:52,11,10,1, 11.9,1,1, 3.934, 10551.354, 305.436, 52803.362 23/04/07,12:37:52,12,10,1, 11.9,1,1, 3.934, 10551.350, 305.451, 52803.420 23/04/07,12:37:52,13,10,1, 11.9,1,1, 3.934, 10551.352, 305.444, 52803.385 23/04/07,12:37:52,14,10,1, 11.9,1,1, 3.934, 10551.372, 305.449, 52803.395 23/04/07,12:37:52,15,10,1, 11.9,1,1, 3.934, 10551.359, 305.466, 52803.372 23/04/07,12:37:52,16,10,1, 11.9,1,1, 3.934, 10551.374, 305.438, 52803.356 23/04/07,12:37:52,17,10,1, 11.9,1,1, 3.934, 10551.385, 305.444, 52803.372 23/04/07,12:37:52,18,10,1, 11.9,1,1, 3.934, 10551.374, 305.435, 52803.417 23/04/07,12:37:52,19,10,1, 11.9,1,1, 3.934, 10551.404, 305.447, 52803.394 23/04/07,12:37:53,00,09,1, 12.0,1,1, 3.936, 10551.401, 305.447, 52803.394 23/04/07,12:37:53,01,09,1, 12.0,1,1, 3.936, 10551.388, 305.452, 52803.382 23/04/07,12:37:53,02,09,1, 12.0,1,1, 3.936, 10551.385, 305.441, 52803.431 23/04/07,12:37:53,03,09,1, 12.0,1,1, 3.936, 10551.403, 305.464, 52803.390 23/04/07,12:37:53,04,09,1, 12.0,1,1, 3.936, 10551.392, 305.470, 52803.376 23/04/07,12:37:53,05,09,1, 12.0,1,1, 3.936, 10551.415, 305.464, 52803.356 23/04/07,12:37:53,06,09,1, 12.0,1,1, 3.936, 10551.416, 305.454, 52803.361 23/04/07,12:37:53,07,09,1, 12.0,1,1, 3.936, 10551.417, 305.467, 52803.354 23/04/07,12:37:53,08,09,1, 12.0,1,1, 3.936, 10551.392, 305.451, 52803.370 23/04/07,12:37:53,09,09,1, 12.0,1,1, 3.936, 10551.414, 305.484, 52803.375 23/04/07,12:37:53,10,09,1, 12.0,1,1, 3.936, 10551.415, 305.459, 52803.327 23/04/07,12:37:53,11,09,1, 12.0,1,1, 3.936, 10551.399, 305.473, 52803.367 23/04/07,12:37:53,12,09,1, 12.0,1,1, 3.936, 10551.419, 305.487, 52803.406 23/04/07,12:37:53,13,09,1, 12.0,1,1, 3.936, 10551.410, 305.476, 52803.359 23/04/07,12:37:53,14,09,1, 12.0,1,1, 3.936, 10551.402, 305.509, 52803.396 23/04/07,12:37:53,15,09,1, 12.0,1,1, 3.936, 10551.439, 305.483, 52803.354 23/04/07,12:37:53,16,09,1, 12.0,1,1, 3.936, 10551.441, 305.519, 52803.371 23/04/07,12:37:53,17,09,1, 12.0,1,1, 3.936, 10551.425, 305.497, 52803.398 23/04/07,12:37:53,18,09,1, 12.0,1,1, 3.936, 10551.433, 305.503, 52803.380 23/04/07,12:37:53,19,09,1, 12.0,1,1, 3.936, 10551.460, 305.502, 52803.398 23/04/07,12:37:54,00,09,1, 11.9,1,1, 3.936, 10551.460, 305.502, 52803.398 23/04/07,12:37:54,01,09,1, 11.9,1,1, 3.936, 10551.466, 305.520, 52803.397 23/04/07,12:37:54,02,09,1, 11.9,1,1, 3.936, 10551.455, 305.541, 52803.376 23/04/07,12:37:54,03,09,1, 11.9,1,1, 3.936, 10551.467, 305.535, 52803.399 23/04/07,12:37:54,04,09,1, 11.9,1,1, 3.936, 10551.459, 305.534, 52803.371 23/04/07,12:37:54,05,09,1, 11.9,1,1, 3.936, 10551.438, 305.539, 52803.369 23/04/07,12:37:54,06,09,1, 11.9,1,1, 3.936, 10551.442, 305.554, 52803.407 23/04/07,12:37:54,07,09,1, 11.9,1,1, 3.936, 10551.461, 305.569, 52803.418 23/04/07,12:37:54,08,09,1, 11.9,1,1, 3.936, 10551.464, 305.561, 52803.387 23/04/07,12:37:54,09,09,1, 11.9,1,1, 3.936, 10551.449, 305.575, 52803.401 23/04/07,12:37:54,10,09,1, 11.9,1,1, 3.936, 10551.441, 305.578, 52803.410 23/04/07,12:37:54,11,09,1, 11.9,1,1, 3.936, 10551.462, 305.569, 52803.409 23/04/07,12:37:54,12,09,1, 11.9,1,1, 3.936, 10551.450, 305.583, 52803.383 23/04/07,12:37:54,13,09,1, 11.9,1,1, 3.936, 10551.468, 305.580, 52803.395 23/04/07,12:37:54,14,09,1, 11.9,1,1, 3.936, 10551.482, 305.591, 52803.411 23/04/07,12:37:54,15,09,1, 11.9,1,1, 3.936, 10551.463, 305.567, 52803.398 23/04/07,12:37:54,16,09,1, 11.9,1,1, 3.936, 10551.460, 305.600, 52803.403 23/04/07,12:37:54,17,09,1, 11.9,1,1, 3.936, 10551.482, 305.567, 52803.395 23/04/07,12:37:54,18,09,1, 11.9,1,1, 3.936, 10551.492, 305.593, 52803.410 23/04/07,12:37:54,19,09,1, 11.9,1,1, 3.936, 10551.471, 305.603, 52803.391 23/04/07,12:37:55,00,09,1, 11.9,1,1, 3.935, 10551.468, 305.603, 52803.391 23/04/07,12:37:55,01,09,1, 11.9,1,1, 3.935, 10551.471, 305.627, 52803.398 23/04/07,12:37:55,02,09,1, 11.9,1,1, 3.935, 10551.486, 305.604, 52803.414 23/04/07,12:37:55,03,09,1, 11.9,1,1, 3.935, 10551.464, 305.612, 52803.395 23/04/07,12:37:55,04,09,1, 11.9,1,1, 3.935, 10551.483, 305.634, 52803.419 23/04/07,12:37:55,05,09,1, 11.9,1,1, 3.935, 10551.468, 305.640, 52803.410 23/04/07,12:37:55,06,09,1, 11.9,1,1, 3.935, 10551.488, 305.640, 52803.421 23/04/07,12:37:55,07,09,1, 11.9,1,1, 3.935, 10551.464, 305.647, 52803.416 23/04/07,12:37:55,08,09,1, 11.9,1,1, 3.935, 10551.496, 305.635, 52803.445 23/04/07,12:37:55,09,09,1, 11.9,1,1, 3.935, 10551.488, 305.652, 52803.419 23/04/07,12:37:55,10,09,1, 11.9,1,1, 3.935, 10551.486, 305.644, 52803.422 23/04/07,12:37:55,11,09,1, 11.9,1,1, 3.935, 10551.496, 305.647, 52803.418 23/04/07,12:37:55,12,09,1, 11.9,1,1, 3.935, 10551.495, 305.681, 52803.421 23/04/07,12:37:55,13,09,1, 11.9,1,1, 3.935, 10551.488, 305.660, 52803.407 23/04/07,12:37:55,14,09,1, 11.9,1,1, 3.935, 10551.482, 305.678, 52803.412 23/04/07,12:37:55,15,09,1, 11.9,1,1, 3.935, 10551.491, 305.686, 52803.428 23/04/07,12:37:55,16,09,1, 11.9,1,1, 3.935, 10551.493, 305.681, 52803.421 23/04/07,12:37:55,17,09,1, 11.9,1,1, 3.935, 10551.503, 305.681, 52803.401 23/04/07,12:37:55,18,09,1, 11.9,1,1, 3.935, 10551.509, 305.705, 52803.412 23/04/07,12:37:55,19,09,1, 11.9,1,1, 3.935, 10551.494, 305.718, 52803.414 23/04/07,12:37:56,00,09,1, 11.8,1,1, 3.934, 10551.493, 305.718, 52803.414 23/04/07,12:37:56,01,09,1, 11.8,1,1, 3.934, 10551.492, 305.737, 52803.368 23/04/07,12:37:56,02,09,1, 11.8,1,1, 3.934, 10551.536, 305.691, 52803.373 23/04/07,12:37:56,03,09,1, 11.8,1,1, 3.934, 10551.500, 305.727, 52803.392 23/04/07,12:37:56,04,09,1, 11.8,1,1, 3.934, 10551.517, 305.735, 52803.394 23/04/07,12:37:56,05,09,1, 11.8,1,1, 3.934, 10551.510, 305.733, 52803.392 23/04/07,12:37:56,06,09,1, 11.8,1,1, 3.934, 10551.467, 305.735, 52803.426 23/04/07,12:37:56,07,09,1, 11.8,1,1, 3.934, 10551.509, 305.711, 52803.388 23/04/07,12:37:56,08,09,1, 11.8,1,1, 3.934, 10551.484, 305.709, 52803.381 23/04/07,12:37:56,09,09,1, 11.8,1,1, 3.934, 10551.505, 305.735, 52803.414 23/04/07,12:37:56,10,09,1, 11.8,1,1, 3.934, 10551.522, 305.731, 52803.386 23/04/07,12:37:56,11,09,1, 11.8,1,1, 3.934, 10551.529, 305.778, 52803.418 23/04/07,12:37:56,12,09,1, 11.8,1,1, 3.934, 10551.526, 305.737, 52803.393 23/04/07,12:37:56,13,09,1, 11.8,1,1, 3.934, 10551.529, 305.760, 52803.436 23/04/07,12:37:56,14,09,1, 11.8,1,1, 3.934, 10551.539, 305.762, 52803.421 23/04/07,12:37:56,15,09,1, 11.8,1,1, 3.934, 10551.501, 305.758, 52803.379 23/04/07,12:37:56,16,09,1, 11.8,1,1, 3.934, 10551.542, 305.794, 52803.424 23/04/07,12:37:56,17,09,1, 11.8,1,1, 3.934, 10551.541, 305.778, 52803.399 23/04/07,12:37:56,18,09,1, 11.8,1,1, 3.934, 10551.512, 305.775, 52803.409 23/04/07,12:37:56,19,09,1, 11.8,1,1, 3.934, 10551.506, 305.778, 52803.406 23/04/07,12:37:57,00,10,1, 11.9,1,1, 3.937, 10551.502, 305.778, 52803.406 23/04/07,12:37:57,01,10,1, 11.9,1,1, 3.937, 10551.522, 305.782, 52803.397 23/04/07,12:37:57,02,10,1, 11.9,1,1, 3.937, 10551.533, 305.770, 52803.402 23/04/07,12:37:57,03,10,1, 11.9,1,1, 3.937, 10551.546, 305.778, 52803.368 23/04/07,12:37:57,04,10,1, 11.9,1,1, 3.937, 10551.503, 305.783, 52803.374 23/04/07,12:37:57,05,10,1, 11.9,1,1, 3.937, 10551.556, 305.779, 52803.414 23/04/07,12:37:57,06,10,1, 11.9,1,1, 3.937, 10551.580, 305.817, 52803.408 23/04/07,12:37:57,07,10,1, 11.9,1,1, 3.937, 10551.541, 305.820, 52803.407 23/04/07,12:37:57,08,10,1, 11.9,1,1, 3.937, 10551.551, 305.801, 52803.383 23/04/07,12:37:57,09,10,1, 11.9,1,1, 3.937, 10551.556, 305.801, 52803.405 23/04/07,12:37:57,10,10,1, 11.9,1,1, 3.937, 10551.576, 305.801, 52803.385 23/04/07,12:37:57,11,10,1, 11.9,1,1, 3.937, 10551.572, 305.792, 52803.373 23/04/07,12:37:57,12,10,1, 11.9,1,1, 3.937, 10551.568, 305.807, 52803.385 23/04/07,12:37:57,13,10,1, 11.9,1,1, 3.937, 10551.574, 305.823, 52803.382 23/04/07,12:37:57,14,10,1, 11.9,1,1, 3.937, 10551.570, 305.812, 52803.390 23/04/07,12:37:57,15,10,1, 11.9,1,1, 3.937, 10551.601, 305.802, 52803.412 23/04/07,12:37:57,16,10,1, 11.9,1,1, 3.937, 10551.588, 305.830, 52803.408 23/04/07,12:37:57,17,10,1, 11.9,1,1, 3.937, 10551.590, 305.865, 52803.417 23/04/07,12:37:57,18,10,1, 11.9,1,1, 3.937, 10551.606, 305.849, 52803.409 23/04/07,12:37:57,19,10,1, 11.9,1,1, 3.937, 10551.596, 305.839, 52803.377 23/04/07,12:37:58,00,11,1, 11.9,1,1, 3.935, 10551.593, 305.839, 52803.377 23/04/07,12:37:58,01,11,1, 11.9,1,1, 3.935, 10551.622, 305.858, 52803.371 23/04/07,12:37:58,02,11,1, 11.9,1,1, 3.935, 10551.637, 305.851, 52803.389 23/04/07,12:37:58,03,11,1, 11.9,1,1, 3.935, 10551.627, 305.872, 52803.433 23/04/07,12:37:58,04,11,1, 11.9,1,1, 3.935, 10551.643, 305.864, 52803.422 23/04/07,12:37:58,05,11,1, 11.9,1,1, 3.935, 10551.633, 305.861, 52803.427 23/04/07,12:37:58,06,11,1, 11.9,1,1, 3.935, 10551.655, 305.898, 52803.464 23/04/07,12:37:58,07,11,1, 11.9,1,1, 3.935, 10551.645, 305.870, 52803.423 23/04/07,12:37:58,08,11,1, 11.9,1,1, 3.935, 10551.664, 305.882, 52803.407 23/04/07,12:37:58,09,11,1, 11.9,1,1, 3.935, 10551.647, 305.876, 52803.423 23/04/07,12:37:58,10,11,1, 11.9,1,1, 3.935, 10551.665, 305.897, 52803.436 23/04/07,12:37:58,11,11,1, 11.9,1,1, 3.935, 10551.680, 305.910, 52803.440 23/04/07,12:37:58,12,11,1, 11.9,1,1, 3.935, 10551.682, 305.909, 52803.460 23/04/07,12:37:58,13,11,1, 11.9,1,1, 3.935, 10551.655, 305.906, 52803.437 23/04/07,12:37:58,14,11,1, 11.9,1,1, 3.935, 10551.692, 305.907, 52803.420 23/04/07,12:37:58,15,11,1, 11.9,1,1, 3.935, 10551.668, 305.921, 52803.418 23/04/07,12:37:58,16,11,1, 11.9,1,1, 3.935, 10551.687, 305.931, 52803.427 23/04/07,12:37:58,17,11,1, 11.9,1,1, 3.935, 10551.701, 305.936, 52803.414 23/04/07,12:37:58,18,11,1, 11.9,1,1, 3.935, 10551.704, 305.935, 52803.429 23/04/07,12:37:58,19,11,1, 11.9,1,1, 3.935, 10551.700, 305.963, 52803.414 23/04/07,12:37:59,00,11,1, 11.9,1,1, 3.937, 10551.693, 305.963, 52803.414 23/04/07,12:37:59,01,11,1, 11.9,1,1, 3.937, 10551.703, 305.961, 52803.421 23/04/07,12:37:59,02,11,1, 11.9,1,1, 3.937, 10551.725, 305.962, 52803.407 23/04/07,12:37:59,03,11,1, 11.9,1,1, 3.937, 10551.705, 305.974, 52803.417 23/04/07,12:37:59,04,11,1, 11.9,1,1, 3.937, 10551.712, 305.980, 52803.411 23/04/07,12:37:59,05,11,1, 11.9,1,1, 3.937, 10551.734, 305.976, 52803.412 23/04/07,12:37:59,06,11,1, 11.9,1,1, 3.937, 10551.719, 306.000, 52803.404 23/04/07,12:37:59,07,11,1, 11.9,1,1, 3.937, 10551.732, 306.009, 52803.419 23/04/07,12:37:59,08,11,1, 11.9,1,1, 3.937, 10551.730, 306.013, 52803.399 23/04/07,12:37:59,09,11,1, 11.9,1,1, 3.937, 10551.744, 306.002, 52803.413 23/04/07,12:37:59,10,11,1, 11.9,1,1, 3.937, 10551.749, 306.012, 52803.423 23/04/07,12:37:59,11,11,1, 11.9,1,1, 3.937, 10551.758, 306.001, 52803.428 23/04/07,12:37:59,12,11,1, 11.9,1,1, 3.937, 10551.761, 306.017, 52803.400 23/04/07,12:37:59,13,11,1, 11.9,1,1, 3.937, 10551.753, 306.039, 52803.403 23/04/07,12:37:59,14,11,1, 11.9,1,1, 3.937, 10551.777, 306.034, 52803.408 23/04/07,12:37:59,15,11,1, 11.9,1,1, 3.937, 10551.766, 306.038, 52803.414 23/04/07,12:37:59,16,11,1, 11.9,1,1, 3.937, 10551.757, 306.039, 52803.409 23/04/07,12:37:59,17,11,1, 11.9,1,1, 3.937, 10551.783, 306.071, 52803.392 23/04/07,12:37:59,18,11,1, 11.9,1,1, 3.937, 10551.772, 306.055, 52803.420 23/04/07,12:37:59,19,11,1, 11.9,1,1, 3.937, 10551.769, 306.069, 52803.448 23/04/07,12:38:00,00,11,1, 11.9,1,1, 3.934, 10551.769, 306.069, 52803.448 23/04/07,12:38:00,01,11,1, 11.9,1,1, 3.934, 10551.775, 306.076, 52803.452 23/04/07,12:38:00,02,11,1, 11.9,1,1, 3.934, 10551.767, 306.083, 52803.409 23/04/07,12:38:00,03,11,1, 11.9,1,1, 3.934, 10551.761, 306.102, 52803.429 23/04/07,12:38:00,04,11,1, 11.9,1,1, 3.934, 10551.773, 306.083, 52803.479 23/04/07,12:38:00,05,11,1, 11.9,1,1, 3.934, 10551.780, 306.103, 52803.446 23/04/07,12:38:00,06,11,1, 11.9,1,1, 3.934, 10551.781, 306.131, 52803.442 23/04/07,12:38:00,07,11,1, 11.9,1,1, 3.934, 10551.783, 306.128, 52803.424 23/04/07,12:38:00,08,11,1, 11.9,1,1, 3.934, 10551.780, 306.109, 52803.432 23/04/07,12:38:00,09,11,1, 11.9,1,1, 3.934, 10551.761, 306.134, 52803.306 23/04/07,12:38:00,10,11,1, 11.9,1,1, 3.934, 10551.785, 306.134, 52803.456 23/04/07,12:38:00,11,11,1, 11.9,1,1, 3.934, 10551.812, 306.141, 52803.392 23/04/07,12:38:00,12,11,1, 11.9,1,1, 3.934, 10551.799, 306.159, 52803.410 23/04/07,12:38:00,13,11,1, 11.9,1,1, 3.934, 10551.799, 306.139, 52803.429 23/04/07,12:38:00,14,11,1, 11.9,1,1, 3.934, 10551.798, 306.140, 52803.408 23/04/07,12:38:00,15,11,1, 11.9,1,1, 3.934, 10551.786, 306.185, 52803.415 23/04/07,12:38:00,16,11,1, 11.9,1,1, 3.934, 10551.822, 306.179, 52803.421 23/04/07,12:38:00,17,11,1, 11.9,1,1, 3.934, 10551.823, 306.187, 52803.393 23/04/07,12:38:00,18,11,1, 11.9,1,1, 3.934, 10551.813, 306.217, 52803.377 23/04/07,12:38:00,19,11,1, 11.9,1,1, 3.934, 10551.802, 306.200, 52803.440 23/04/07,12:38:01,00,09,1, 11.8,1,1, 3.934, 10551.794, 306.200, 52803.440 23/04/07,12:38:01,01,09,1, 11.8,1,1, 3.934, 10551.828, 306.195, 52803.444 23/04/07,12:38:01,02,09,1, 11.8,1,1, 3.934, 10551.824, 306.214, 52803.419 23/04/07,12:38:01,03,09,1, 11.8,1,1, 3.934, 10551.828, 306.207, 52803.445 23/04/07,12:38:01,04,09,1, 11.8,1,1, 3.934, 10551.820, 306.238, 52803.433 23/04/07,12:38:01,05,09,1, 11.8,1,1, 3.934, 10551.819, 306.271, 52803.426 23/04/07,12:38:01,06,09,1, 11.8,1,1, 3.934, 10551.811, 306.227, 52803.403 23/04/07,12:38:01,07,09,1, 11.8,1,1, 3.934, 10551.823, 306.254, 52803.405 23/04/07,12:38:01,08,09,1, 11.8,1,1, 3.934, 10551.827, 306.250, 52803.430 23/04/07,12:38:01,09,09,1, 11.8,1,1, 3.934, 10551.821, 306.249, 52803.398 23/04/07,12:38:01,10,09,1, 11.8,1,1, 3.934, 10551.832, 306.238, 52803.408 23/04/07,12:38:01,11,09,1, 11.8,1,1, 3.934, 10551.833, 306.254, 52803.403 23/04/07,12:38:01,12,09,1, 11.8,1,1, 3.934, 10551.845, 306.258, 52803.415 23/04/07,12:38:01,13,09,1, 11.8,1,1, 3.934, 10551.861, 306.264, 52803.376 23/04/07,12:38:01,14,09,1, 11.8,1,1, 3.934, 10551.850, 306.262, 52803.422 23/04/07,12:38:01,15,09,1, 11.8,1,1, 3.934, 10551.857, 306.285, 52803.378 23/04/07,12:38:01,16,09,1, 11.8,1,1, 3.934, 10551.849, 306.296, 52803.382 23/04/07,12:38:01,17,09,1, 11.8,1,1, 3.934, 10551.893, 306.284, 52803.396 23/04/07,12:38:01,18,09,1, 11.8,1,1, 3.934, 10551.857, 306.286, 52803.424 23/04/07,12:38:01,19,09,1, 11.8,1,1, 3.934, 10551.903, 306.291, 52803.420 23/04/07,12:38:02,00,08,1, 11.9,1,1, 3.934, 10551.902, 306.291, 52803.420 23/04/07,12:38:02,01,08,1, 11.9,1,1, 3.934, 10551.877, 306.317, 52803.399 23/04/07,12:38:02,02,08,1, 11.9,1,1, 3.934, 10551.892, 306.308, 52803.414 23/04/07,12:38:02,03,08,1, 11.9,1,1, 3.934, 10551.920, 306.312, 52803.408 23/04/07,12:38:02,04,08,1, 11.9,1,1, 3.934, 10551.916, 306.328, 52803.415 23/04/07,12:38:02,05,08,1, 11.9,1,1, 3.934, 10551.914, 306.345, 52803.434 23/04/07,12:38:02,06,08,1, 11.9,1,1, 3.934, 10551.933, 306.363, 52803.410 23/04/07,12:38:02,07,08,1, 11.9,1,1, 3.934, 10551.921, 306.338, 52803.402 23/04/07,12:38:02,08,08,1, 11.9,1,1, 3.934, 10551.965, 306.359, 52803.398 23/04/07,12:38:02,09,08,1, 11.9,1,1, 3.934, 10551.977, 306.375, 52803.414 23/04/07,12:38:02,10,08,1, 11.9,1,1, 3.934, 10551.973, 306.345, 52803.395 23/04/07,12:38:02,11,08,1, 11.9,1,1, 3.934, 10551.971, 306.370, 52803.406 23/04/07,12:38:02,12,08,1, 11.9,1,1, 3.934, 10551.974, 306.365, 52803.427 23/04/07,12:38:02,13,08,1, 11.9,1,1, 3.934, 10552.006, 306.396, 52803.436 23/04/07,12:38:02,14,08,1, 11.9,1,1, 3.934, 10551.995, 306.392, 52803.444 23/04/07,12:38:02,15,08,1, 11.9,1,1, 3.934, 10552.002, 306.365, 52803.398 23/04/07,12:38:02,16,08,1, 11.9,1,1, 3.934, 10552.016, 306.401, 52803.473 23/04/07,12:38:02,17,08,1, 11.9,1,1, 3.934, 10552.040, 306.398, 52803.448 23/04/07,12:38:02,18,08,1, 11.9,1,1, 3.934, 10552.056, 306.400, 52803.428 23/04/07,12:38:02,19,08,1, 11.9,1,1, 3.934, 10552.024, 306.406, 52803.420 23/04/07,12:38:03,00,09,1, 11.8,1,1, 3.937, 10552.019, 306.406, 52803.420 23/04/07,12:38:03,01,09,1, 11.8,1,1, 3.937, 10552.033, 306.404, 52803.421 23/04/07,12:38:03,02,09,1, 11.8,1,1, 3.937, 10552.085, 306.410, 52803.364 23/04/07,12:38:03,03,09,1, 11.8,1,1, 3.937, 10552.081, 306.409, 52803.424 23/04/07,12:38:03,04,09,1, 11.8,1,1, 3.937, 10552.083, 306.421, 52803.425 23/04/07,12:38:03,05,09,1, 11.8,1,1, 3.937, 10552.078, 306.446, 52803.353 23/04/07,12:38:03,06,09,1, 11.8,1,1, 3.937, 10552.097, 306.452, 52803.409 23/04/07,12:38:03,07,09,1, 11.8,1,1, 3.937, 10552.123, 306.469, 52803.405 23/04/07,12:38:03,08,09,1, 11.8,1,1, 3.937, 10552.116, 306.458, 52803.386 23/04/07,12:38:03,09,09,1, 11.8,1,1, 3.937, 10552.116, 306.465, 52803.378 23/04/07,12:38:03,10,09,1, 11.8,1,1, 3.937, 10552.128, 306.475, 52803.408 23/04/07,12:38:03,11,09,1, 11.8,1,1, 3.937, 10552.141, 306.448, 52803.399 23/04/07,12:38:03,12,09,1, 11.8,1,1, 3.937, 10552.159, 306.481, 52803.386 23/04/07,12:38:03,13,09,1, 11.8,1,1, 3.937, 10552.148, 306.460, 52803.395 23/04/07,12:38:03,14,09,1, 11.8,1,1, 3.937, 10552.156, 306.473, 52803.391 23/04/07,12:38:03,15,09,1, 11.8,1,1, 3.937, 10552.160, 306.484, 52803.414 23/04/07,12:38:03,16,09,1, 11.8,1,1, 3.937, 10552.178, 306.498, 52803.407 23/04/07,12:38:03,17,09,1, 11.8,1,1, 3.937, 10552.217, 306.485, 52803.359 23/04/07,12:38:03,18,09,1, 11.8,1,1, 3.937, 10552.215, 306.485, 52803.401 23/04/07,12:38:03,19,09,1, 11.8,1,1, 3.937, 10552.211, 306.486, 52803.380 23/04/07,12:38:04,00,09,1, 11.9,1,1, 3.932, 10552.202, 306.486, 52803.380 23/04/07,12:38:04,01,09,1, 11.9,1,1, 3.932, 10552.217, 306.483, 52803.398 23/04/07,12:38:04,02,09,1, 11.9,1,1, 3.932, 10552.216, 306.517, 52803.409 23/04/07,12:38:04,03,09,1, 11.9,1,1, 3.932, 10552.235, 306.495, 52803.408 23/04/07,12:38:04,04,09,1, 11.9,1,1, 3.932, 10552.266, 306.492, 52803.406 23/04/07,12:38:04,05,09,1, 11.9,1,1, 3.932, 10552.282, 306.502, 52803.433 23/04/07,12:38:04,06,09,1, 11.9,1,1, 3.932, 10552.258, 306.506, 52803.405 23/04/07,12:38:04,07,09,1, 11.9,1,1, 3.932, 10552.291, 306.521, 52803.414 23/04/07,12:38:04,08,09,1, 11.9,1,1, 3.932, 10552.291, 306.527, 52803.393 23/04/07,12:38:04,09,09,1, 11.9,1,1, 3.932, 10552.291, 306.522, 52803.416 23/04/07,12:38:04,10,09,1, 11.9,1,1, 3.932, 10552.308, 306.538, 52803.394 23/04/07,12:38:04,11,09,1, 11.9,1,1, 3.932, 10552.295, 306.525, 52803.429 23/04/07,12:38:04,12,09,1, 11.9,1,1, 3.932, 10552.326, 306.520, 52803.393 23/04/07,12:38:04,13,09,1, 11.9,1,1, 3.932, 10552.322, 306.551, 52803.421 23/04/07,12:38:04,14,09,1, 11.9,1,1, 3.932, 10552.340, 306.552, 52803.436 23/04/07,12:38:04,15,09,1, 11.9,1,1, 3.932, 10552.335, 306.575, 52803.395 23/04/07,12:38:04,16,09,1, 11.9,1,1, 3.932, 10552.346, 306.540, 52803.415 23/04/07,12:38:04,17,09,1, 11.9,1,1, 3.932, 10552.352, 306.549, 52803.398 23/04/07,12:38:04,18,09,1, 11.9,1,1, 3.932, 10552.373, 306.547, 52803.423 23/04/07,12:38:04,19,09,1, 11.9,1,1, 3.932, 10552.377, 306.555, 52803.392 23/04/07,12:38:05,00,10,1, 11.8,1,1, 3.933, 10552.369, 306.555, 52803.392 23/04/07,12:38:05,01,10,1, 11.8,1,1, 3.933, 10552.374, 306.566, 52803.391 23/04/07,12:38:05,02,10,1, 11.8,1,1, 3.933, 10552.393, 306.594, 52803.367 23/04/07,12:38:05,03,10,1, 11.8,1,1, 3.933, 10552.395, 306.574, 52803.385 23/04/07,12:38:05,04,10,1, 11.8,1,1, 3.933, 10552.403, 306.603, 52803.340 23/04/07,12:38:05,05,10,1, 11.8,1,1, 3.933, 10552.411, 306.598, 52803.400 23/04/07,12:38:05,06,10,1, 11.8,1,1, 3.933, 10552.419, 306.591, 52803.387 23/04/07,12:38:05,07,10,1, 11.8,1,1, 3.933, 10552.426, 306.606, 52803.397 23/04/07,12:38:05,08,10,1, 11.8,1,1, 3.933, 10552.438, 306.603, 52803.403 23/04/07,12:38:05,09,10,1, 11.8,1,1, 3.933, 10552.456, 306.621, 52803.393 23/04/07,12:38:05,10,10,1, 11.8,1,1, 3.933, 10552.429, 306.627, 52803.361 23/04/07,12:38:05,11,10,1, 11.8,1,1, 3.933, 10552.457, 306.622, 52803.392 23/04/07,12:38:05,12,10,1, 11.8,1,1, 3.933, 10552.449, 306.628, 52803.354 23/04/07,12:38:05,13,10,1, 11.8,1,1, 3.933, 10552.467, 306.628, 52803.363 23/04/07,12:38:05,14,10,1, 11.8,1,1, 3.933, 10552.483, 306.628, 52803.371 23/04/07,12:38:05,15,10,1, 11.8,1,1, 3.933, 10552.477, 306.650, 52803.342 23/04/07,12:38:05,16,10,1, 11.8,1,1, 3.933, 10552.475, 306.620, 52803.374 23/04/07,12:38:05,17,10,1, 11.8,1,1, 3.933, 10552.489, 306.627, 52803.347 23/04/07,12:38:05,18,10,1, 11.8,1,1, 3.933, 10552.510, 306.645, 52803.373 23/04/07,12:38:05,19,10,1, 11.8,1,1, 3.933, 10552.510, 306.648, 52803.353 23/04/07,12:38:06,00,10,1, 11.8,1,1, 3.937, 10552.503, 306.648, 52803.353 23/04/07,12:38:06,01,10,1, 11.8,1,1, 3.937, 10552.519, 306.664, 52803.360 23/04/07,12:38:06,02,10,1, 11.8,1,1, 3.937, 10552.515, 306.665, 52803.332 23/04/07,12:38:06,03,10,1, 11.8,1,1, 3.937, 10552.534, 306.681, 52803.372 23/04/07,12:38:06,04,10,1, 11.8,1,1, 3.937, 10552.506, 306.674, 52803.364 23/04/07,12:38:06,05,10,1, 11.8,1,1, 3.937, 10552.544, 306.672, 52803.366 23/04/07,12:38:06,06,10,1, 11.8,1,1, 3.937, 10552.541, 306.681, 52803.337 23/04/07,12:38:06,07,10,1, 11.8,1,1, 3.937, 10552.554, 306.704, 52803.324 23/04/07,12:38:06,08,10,1, 11.8,1,1, 3.937, 10552.571, 306.678, 52803.338 23/04/07,12:38:06,09,10,1, 11.8,1,1, 3.937, 10552.529, 306.692, 52803.316 23/04/07,12:38:06,10,10,1, 11.8,1,1, 3.937, 10552.558, 306.711, 52803.362 23/04/07,12:38:06,11,10,1, 11.8,1,1, 3.937, 10552.548, 306.708, 52803.342 23/04/07,12:38:06,12,10,1, 11.8,1,1, 3.937, 10552.592, 306.716, 52803.312 23/04/07,12:38:06,13,10,1, 11.8,1,1, 3.937, 10552.576, 306.703, 52803.312 23/04/07,12:38:06,14,10,1, 11.8,1,1, 3.937, 10552.581, 306.723, 52803.349 23/04/07,12:38:06,15,10,1, 11.8,1,1, 3.937, 10552.596, 306.747, 52803.329 23/04/07,12:38:06,16,10,1, 11.8,1,1, 3.937, 10552.605, 306.746, 52803.339 23/04/07,12:38:06,17,10,1, 11.8,1,1, 3.937, 10552.589, 306.753, 52803.356 23/04/07,12:38:06,18,10,1, 11.8,1,1, 3.937, 10552.602, 306.753, 52803.352 23/04/07,12:38:06,19,10,1, 11.8,1,1, 3.937, 10552.591, 306.752, 52803.315 23/04/07,12:38:07,00,10,1, 11.9,1,1, 3.938, 10552.586, 306.752, 52803.315 23/04/07,12:38:07,01,10,1, 11.9,1,1, 3.938, 10552.589, 306.728, 52803.310 23/04/07,12:38:07,02,10,1, 11.9,1,1, 3.938, 10552.637, 306.742, 52803.263 23/04/07,12:38:07,03,10,1, 11.9,1,1, 3.938, 10552.616, 306.751, 52803.378 23/04/07,12:38:07,04,10,1, 11.9,1,1, 3.938, 10552.594, 306.750, 52803.336 23/04/07,12:38:07,05,10,1, 11.9,1,1, 3.938, 10552.619, 306.780, 52803.355 23/04/07,12:38:07,06,10,1, 11.9,1,1, 3.938, 10552.633, 306.762, 52803.364 23/04/07,12:38:07,07,10,1, 11.9,1,1, 3.938, 10552.622, 306.748, 52803.339 23/04/07,12:38:07,08,10,1, 11.9,1,1, 3.938, 10552.663, 306.742, 52803.385 23/04/07,12:38:07,09,10,1, 11.9,1,1, 3.938, 10552.681, 306.748, 52803.344 23/04/07,12:38:07,10,10,1, 11.9,1,1, 3.938, 10552.670, 306.782, 52803.372 23/04/07,12:38:07,11,10,1, 11.9,1,1, 3.938, 10552.664, 306.763, 52803.318 23/04/07,12:38:07,12,10,1, 11.9,1,1, 3.938, 10552.675, 306.779, 52803.341 23/04/07,12:38:07,13,10,1, 11.9,1,1, 3.938, 10552.692, 306.781, 52803.327 23/04/07,12:38:07,14,10,1, 11.9,1,1, 3.938, 10552.684, 306.768, 52803.323 23/04/07,12:38:07,15,10,1, 11.9,1,1, 3.938, 10552.711, 306.805, 52803.300 23/04/07,12:38:07,16,10,1, 11.9,1,1, 3.938, 10552.676, 306.772, 52803.315 23/04/07,12:38:07,17,10,1, 11.9,1,1, 3.938, 10552.721, 306.782, 52803.320 23/04/07,12:38:07,18,10,1, 11.9,1,1, 3.938, 10552.723, 306.776, 52803.301 23/04/07,12:38:07,19,10,1, 11.9,1,1, 3.938, 10552.732, 306.792, 52803.296 23/04/07,12:38:08,00,10,1, 11.9,1,1, 3.938, 10552.728, 306.792, 52803.296 23/04/07,12:38:08,01,10,1, 11.9,1,1, 3.938, 10552.749, 306.727, 52803.313 23/04/07,12:38:08,02,10,1, 11.9,1,1, 3.938, 10552.739, 306.774, 52803.303 23/04/07,12:38:08,03,10,1, 11.9,1,1, 3.938, 10552.733, 306.764, 52803.293 23/04/07,12:38:08,04,10,1, 11.9,1,1, 3.938, 10552.710, 306.778, 52803.364 23/04/07,12:38:08,05,10,1, 11.9,1,1, 3.938, 10552.773, 306.750, 52803.304 23/04/07,12:38:08,06,10,1, 11.9,1,1, 3.938, 10552.737, 306.779, 52803.322 23/04/07,12:38:08,07,10,1, 11.9,1,1, 3.938, 10552.800, 306.766, 52803.296 23/04/07,12:38:08,08,10,1, 11.9,1,1, 3.938, 10552.794, 306.754, 52803.284 23/04/07,12:38:08,09,10,1, 11.9,1,1, 3.938, 10552.805, 306.748, 52803.267 23/04/07,12:38:08,10,10,1, 11.9,1,1, 3.938, 10552.809, 306.778, 52803.315 23/04/07,12:38:08,11,10,1, 11.9,1,1, 3.938, 10552.833, 306.756, 52803.314 23/04/07,12:38:08,12,10,1, 11.9,1,1, 3.938, 10552.822, 306.779, 52803.275 23/04/07,12:38:08,13,10,1, 11.9,1,1, 3.938, 10552.839, 306.759, 52803.288 23/04/07,12:38:08,14,10,1, 11.9,1,1, 3.938, 10552.859, 306.733, 52803.264 23/04/07,12:38:08,15,10,1, 11.9,1,1, 3.938, 10552.863, 306.774, 52803.287 23/04/07,12:38:08,16,10,1, 11.9,1,1, 3.938, 10552.865, 306.756, 52803.269 23/04/07,12:38:08,17,10,1, 11.9,1,1, 3.938, 10552.870, 306.767, 52803.287 23/04/07,12:38:08,18,10,1, 11.9,1,1, 3.938, 10552.895, 306.786, 52803.273 23/04/07,12:38:08,19,10,1, 11.9,1,1, 3.938, 10552.908, 306.768, 52803.240 23/04/07,12:38:09,00,10,1, 11.9,1,1, 3.938, 10552.903, 306.768, 52803.240 23/04/07,12:38:09,01,10,1, 11.9,1,1, 3.938, 10552.951, 306.795, 52803.482 23/04/07,12:38:09,02,10,1, 11.9,1,1, 3.938, 10552.963, 306.746, 52803.216 23/04/07,12:38:09,03,10,1, 11.9,1,1, 3.938, 10552.926, 306.767, 52803.224 23/04/07,12:38:09,04,10,1, 11.9,1,1, 3.938, 10552.949, 306.758, 52803.229 23/04/07,12:38:09,05,10,1, 11.9,1,1, 3.938, 10552.953, 306.768, 52803.227 23/04/07,12:38:09,06,10,1, 11.9,1,1, 3.938, 10553.011, 306.772, 52803.423 23/04/07,12:38:09,07,10,1, 11.9,1,1, 3.938, 10552.971, 306.782, 52803.180 23/04/07,12:38:09,08,10,1, 11.9,1,1, 3.938, 10552.987, 306.771, 52803.257 23/04/07,12:38:09,09,10,1, 11.9,1,1, 3.938, 10552.975, 306.758, 52803.244 23/04/07,12:38:09,10,10,1, 11.9,1,1, 3.938, 10552.999, 306.753, 52803.258 23/04/07,12:38:09,11,10,1, 11.9,1,1, 3.938, 10553.034, 306.751, 52803.218 23/04/07,12:38:09,12,10,1, 11.9,1,1, 3.938, 10553.038, 306.763, 52803.242 23/04/07,12:38:09,13,10,1, 11.9,1,1, 3.938, 10553.027, 306.765, 52803.255 23/04/07,12:38:09,14,10,1, 11.9,1,1, 3.938, 10553.058, 306.754, 52803.241 23/04/07,12:38:09,15,10,1, 11.9,1,1, 3.938, 10553.055, 306.751, 52803.242 23/04/07,12:38:09,16,10,1, 11.9,1,1, 3.938, 10553.022, 306.741, 52803.241 23/04/07,12:38:09,17,10,1, 11.9,1,1, 3.938, 10553.084, 306.743, 52803.260 23/04/07,12:38:09,18,10,1, 11.9,1,1, 3.938, 10553.091, 306.731, 52803.250 23/04/07,12:38:09,19,10,1, 11.9,1,1, 3.938, 10553.103, 306.764, 52803.247 23/04/07,12:38:10,00,10,1, 11.8,1,1, 3.937, 10553.095, 306.764, 52803.247 23/04/07,12:38:10,01,10,1, 11.8,1,1, 3.937, 10553.142, 306.762, 52803.240 23/04/07,12:38:10,02,10,1, 11.8,1,1, 3.937, 10553.127, 306.758, 52803.265 23/04/07,12:38:10,03,10,1, 11.8,1,1, 3.937, 10553.158, 306.761, 52803.284 23/04/07,12:38:10,04,10,1, 11.8,1,1, 3.937, 10553.137, 306.760, 52803.242 23/04/07,12:38:10,05,10,1, 11.8,1,1, 3.937, 10553.137, 306.731, 52803.214 23/04/07,12:38:10,06,10,1, 11.8,1,1, 3.937, 10553.161, 306.729, 52803.223 23/04/07,12:38:10,07,10,1, 11.8,1,1, 3.937, 10553.170, 306.750, 52803.229 23/04/07,12:38:10,08,10,1, 11.8,1,1, 3.937, 10553.180, 306.735, 52803.262 23/04/07,12:38:10,09,10,1, 11.8,1,1, 3.937, 10553.173, 306.739, 52803.185 23/04/07,12:38:10,10,10,1, 11.8,1,1, 3.937, 10553.185, 306.735, 52803.226 23/04/07,12:38:10,11,10,1, 11.8,1,1, 3.937, 10553.192, 306.733, 52803.193 23/04/07,12:38:10,12,10,1, 11.8,1,1, 3.937, 10553.184, 306.750, 52803.228 23/04/07,12:38:10,13,10,1, 11.8,1,1, 3.937, 10553.217, 306.743, 52803.217 23/04/07,12:38:10,14,10,1, 11.8,1,1, 3.937, 10553.200, 306.734, 52803.228 23/04/07,12:38:10,15,10,1, 11.8,1,1, 3.937, 10553.206, 306.738, 52803.232 23/04/07,12:38:10,16,10,1, 11.8,1,1, 3.937, 10553.224, 306.709, 52803.196 23/04/07,12:38:10,17,10,1, 11.8,1,1, 3.937, 10553.234, 306.731, 52803.194 23/04/07,12:38:10,18,10,1, 11.8,1,1, 3.937, 10553.245, 306.693, 52803.172 23/04/07,12:38:10,19,10,1, 11.8,1,1, 3.937, 10553.247, 306.724, 52803.187 23/04/07,12:38:11,00,10,1, 11.9,1,1, 3.937, 10553.246, 306.724, 52803.187 23/04/07,12:38:11,01,10,1, 11.9,1,1, 3.937, 10553.253, 306.713, 52803.194 23/04/07,12:38:11,02,10,1, 11.9,1,1, 3.937, 10553.279, 306.727, 52803.197 23/04/07,12:38:11,03,10,1, 11.9,1,1, 3.937, 10553.252, 306.701, 52803.183 23/04/07,12:38:11,04,10,1, 11.9,1,1, 3.937, 10553.262, 306.710, 52803.218 23/04/07,12:38:11,05,10,1, 11.9,1,1, 3.937, 10553.277, 306.725, 52803.221 23/04/07,12:38:11,06,10,1, 11.9,1,1, 3.937, 10553.292, 306.722, 52803.208 23/04/07,12:38:11,07,10,1, 11.9,1,1, 3.937, 10553.285, 306.734, 52803.197 23/04/07,12:38:11,08,10,1, 11.9,1,1, 3.937, 10553.282, 306.706, 52803.186 23/04/07,12:38:11,09,10,1, 11.9,1,1, 3.937, 10553.310, 306.696, 52803.203 23/04/07,12:38:11,10,10,1, 11.9,1,1, 3.937, 10553.317, 306.721, 52803.168 23/04/07,12:38:11,11,10,1, 11.9,1,1, 3.937, 10553.304, 306.725, 52803.162 23/04/07,12:38:11,12,10,1, 11.9,1,1, 3.937, 10553.297, 306.727, 52803.183 23/04/07,12:38:11,13,10,1, 11.9,1,1, 3.937, 10553.306, 306.691, 52803.134 23/04/07,12:38:11,14,10,1, 11.9,1,1, 3.937, 10553.316, 306.710, 52803.123 23/04/07,12:38:11,15,10,1, 11.9,1,1, 3.937, 10553.346, 306.723, 52803.161 23/04/07,12:38:11,16,10,1, 11.9,1,1, 3.937, 10553.325, 306.708, 52803.144 23/04/07,12:38:11,17,10,1, 11.9,1,1, 3.937, 10553.343, 306.705, 52803.168 23/04/07,12:38:11,18,10,1, 11.9,1,1, 3.937, 10553.312, 306.690, 52803.151 23/04/07,12:38:11,19,10,1, 11.9,1,1, 3.937, 10553.337, 306.722, 52803.178 23/04/07,12:38:12,00,10,1, 11.8,1,1, 3.935, 10553.329, 306.722, 52803.178 23/04/07,12:38:12,01,10,1, 11.8,1,1, 3.935, 10553.363, 306.714, 52803.168 23/04/07,12:38:12,02,10,1, 11.8,1,1, 3.935, 10553.367, 306.722, 52803.151 23/04/07,12:38:12,03,10,1, 11.8,1,1, 3.935, 10553.346, 306.692, 52803.166 23/04/07,12:38:12,04,10,1, 11.8,1,1, 3.935, 10553.357, 306.706, 52803.167 23/04/07,12:38:12,05,10,1, 11.8,1,1, 3.935, 10553.362, 306.716, 52803.150 23/04/07,12:38:12,06,10,1, 11.8,1,1, 3.935, 10553.363, 306.720, 52803.161 23/04/07,12:38:12,07,10,1, 11.8,1,1, 3.935, 10553.376, 306.706, 52803.148 23/04/07,12:38:12,08,10,1, 11.8,1,1, 3.935, 10553.394, 306.698, 52803.156 23/04/07,12:38:12,09,10,1, 11.8,1,1, 3.935, 10553.377, 306.690, 52803.156 23/04/07,12:38:12,10,10,1, 11.8,1,1, 3.935, 10553.389, 306.676, 52803.139 23/04/07,12:38:12,11,10,1, 11.8,1,1, 3.935, 10553.410, 306.699, 52803.157 23/04/07,12:38:12,12,10,1, 11.8,1,1, 3.935, 10553.412, 306.689, 52803.133 23/04/07,12:38:12,13,10,1, 11.8,1,1, 3.935, 10553.399, 306.720, 52803.180 23/04/07,12:38:12,14,10,1, 11.8,1,1, 3.935, 10553.399, 306.714, 52803.129 23/04/07,12:38:12,15,10,1, 11.8,1,1, 3.935, 10553.428, 306.695, 52803.142 23/04/07,12:38:12,16,10,1, 11.8,1,1, 3.935, 10553.416, 306.713, 52803.124 23/04/07,12:38:12,17,10,1, 11.8,1,1, 3.935, 10553.422, 306.718, 52803.186 23/04/07,12:38:12,18,10,1, 11.8,1,1, 3.935, 10553.424, 306.708, 52803.131 23/04/07,12:38:12,19,10,1, 11.8,1,1, 3.935, 10553.443, 306.723, 52803.203 23/04/07,12:38:13,00,10,1, 11.9,1,1, 3.937, 10553.437, 306.723, 52803.203 23/04/07,12:38:13,01,10,1, 11.9,1,1, 3.937, 10553.443, 306.704, 52803.143 23/04/07,12:38:13,02,10,1, 11.9,1,1, 3.937, 10553.453, 306.699, 52803.155 23/04/07,12:38:13,03,10,1, 11.9,1,1, 3.937, 10553.453, 306.708, 52803.137 23/04/07,12:38:13,04,10,1, 11.9,1,1, 3.937, 10553.453, 306.680, 52803.132 23/04/07,12:38:13,05,10,1, 11.9,1,1, 3.937, 10553.467, 306.708, 52803.115 23/04/07,12:38:13,06,10,1, 11.9,1,1, 3.937, 10553.468, 306.704, 52803.128 23/04/07,12:38:13,07,10,1, 11.9,1,1, 3.937, 10553.486, 306.694, 52803.166 23/04/07,12:38:13,08,10,1, 11.9,1,1, 3.937, 10553.494, 306.692, 52803.143 23/04/07,12:38:13,09,10,1, 11.9,1,1, 3.937, 10553.466, 306.689, 52803.127 23/04/07,12:38:13,10,10,1, 11.9,1,1, 3.937, 10553.490, 306.702, 52803.145 23/04/07,12:38:13,11,10,1, 11.9,1,1, 3.937, 10553.494, 306.667, 52803.096 23/04/07,12:38:13,12,10,1, 11.9,1,1, 3.937, 10553.511, 306.698, 52803.123 23/04/07,12:38:13,13,10,1, 11.9,1,1, 3.937, 10553.494, 306.690, 52803.106 23/04/07,12:38:13,14,10,1, 11.9,1,1, 3.937, 10553.511, 306.693, 52803.118 23/04/07,12:38:13,15,10,1, 11.9,1,1, 3.937, 10553.506, 306.701, 52803.122 23/04/07,12:38:13,16,10,1, 11.9,1,1, 3.937, 10553.520, 306.704, 52803.107 23/04/07,12:38:13,17,10,1, 11.9,1,1, 3.937, 10553.535, 306.699, 52803.110 23/04/07,12:38:13,18,10,1, 11.9,1,1, 3.937, 10553.494, 306.683, 52802.928 23/04/07,12:38:13,19,10,1, 11.9,1,1, 3.937, 10553.564, 306.678, 52803.212 23/04/07,12:38:14,00,10,1, 11.9,1,1, 3.933, 10553.563, 306.678, 52803.212 23/04/07,12:38:14,01,10,1, 11.9,1,1, 3.933, 10553.578, 306.688, 52803.129 23/04/07,12:38:14,02,10,1, 11.9,1,1, 3.933, 10553.555, 306.690, 52803.135 23/04/07,12:38:14,03,10,1, 11.9,1,1, 3.933, 10553.543, 306.671, 52803.153 23/04/07,12:38:14,04,10,1, 11.9,1,1, 3.933, 10553.555, 306.692, 52803.151 23/04/07,12:38:14,05,10,1, 11.9,1,1, 3.933, 10553.557, 306.677, 52803.093 23/04/07,12:38:14,06,10,1, 11.9,1,1, 3.933, 10553.568, 306.681, 52803.113 23/04/07,12:38:14,07,10,1, 11.9,1,1, 3.933, 10553.576, 306.692, 52803.101 23/04/07,12:38:14,08,10,1, 11.9,1,1, 3.933, 10553.604, 306.673, 52803.078 23/04/07,12:38:14,09,10,1, 11.9,1,1, 3.933, 10553.595, 306.671, 52803.075 23/04/07,12:38:14,10,10,1, 11.9,1,1, 3.933, 10553.596, 306.666, 52803.100 23/04/07,12:38:14,11,10,1, 11.9,1,1, 3.933, 10553.613, 306.648, 52803.063 23/04/07,12:38:14,12,10,1, 11.9,1,1, 3.933, 10553.609, 306.667, 52803.077 23/04/07,12:38:14,13,10,1, 11.9,1,1, 3.933, 10553.603, 306.647, 52803.039 23/04/07,12:38:14,14,10,1, 11.9,1,1, 3.933, 10553.609, 306.636, 52803.050 23/04/07,12:38:14,15,10,1, 11.9,1,1, 3.933, 10553.634, 306.641, 52803.065 23/04/07,12:38:14,16,10,1, 11.9,1,1, 3.933, 10553.647, 306.660, 52803.006 23/04/07,12:38:14,17,10,1, 11.9,1,1, 3.933, 10553.634, 306.628, 52803.009 23/04/07,12:38:14,18,10,1, 11.9,1,1, 3.933, 10553.633, 306.631, 52803.013 23/04/07,12:38:14,19,10,1, 11.9,1,1, 3.933, 10553.650, 306.631, 52803.064 23/04/07,12:38:15,00,10,1, 12.0,1,1, 3.934, 10553.646, 306.631, 52803.064 23/04/07,12:38:15,01,10,1, 12.0,1,1, 3.934, 10553.643, 306.586, 52803.032 23/04/07,12:38:15,02,10,1, 12.0,1,1, 3.934, 10553.653, 306.602, 52803.035 23/04/07,12:38:15,03,10,1, 12.0,1,1, 3.934, 10553.661, 306.589, 52803.022 23/04/07,12:38:15,04,10,1, 12.0,1,1, 3.934, 10553.661, 306.582, 52802.998 23/04/07,12:38:15,05,10,1, 12.0,1,1, 3.934, 10553.703, 306.580, 52803.008 23/04/07,12:38:15,06,10,1, 12.0,1,1, 3.934, 10553.683, 306.584, 52803.058 23/04/07,12:38:15,07,10,1, 12.0,1,1, 3.934, 10553.696, 306.561, 52803.024 23/04/07,12:38:15,08,10,1, 12.0,1,1, 3.934, 10553.698, 306.542, 52803.015 23/04/07,12:38:15,09,10,1, 12.0,1,1, 3.934, 10553.718, 306.573, 52803.013 23/04/07,12:38:15,10,10,1, 12.0,1,1, 3.934, 10553.719, 306.552, 52803.008 23/04/07,12:38:15,11,10,1, 12.0,1,1, 3.934, 10553.719, 306.561, 52803.024 23/04/07,12:38:15,12,10,1, 12.0,1,1, 3.934, 10553.749, 306.589, 52802.988 23/04/07,12:38:15,13,10,1, 12.0,1,1, 3.934, 10553.729, 306.580, 52802.998 23/04/07,12:38:15,14,10,1, 12.0,1,1, 3.934, 10553.735, 306.583, 52802.997 23/04/07,12:38:15,15,10,1, 12.0,1,1, 3.934, 10553.736, 306.565, 52802.987 23/04/07,12:38:15,16,10,1, 12.0,1,1, 3.934, 10553.743, 306.573, 52803.065 23/04/07,12:38:15,17,10,1, 12.0,1,1, 3.934, 10553.748, 306.561, 52802.990 23/04/07,12:38:15,18,10,1, 12.0,1,1, 3.934, 10553.759, 306.568, 52803.009 23/04/07,12:38:15,19,10,1, 12.0,1,1, 3.934, 10553.765, 306.548, 52803.025 23/04/07,12:38:16,00,09,1, 11.8,1,1, 3.939, 10553.763, 306.548, 52803.025 23/04/07,12:38:16,01,09,1, 11.8,1,1, 3.939, 10553.776, 306.562, 52802.971 23/04/07,12:38:16,02,09,1, 11.8,1,1, 3.939, 10553.780, 306.540, 52802.998 23/04/07,12:38:16,03,09,1, 11.8,1,1, 3.939, 10553.799, 306.523, 52802.984 23/04/07,12:38:16,04,09,1, 11.8,1,1, 3.939, 10553.780, 306.552, 52802.990 23/04/07,12:38:16,05,09,1, 11.8,1,1, 3.939, 10553.797, 306.533, 52802.967 23/04/07,12:38:16,06,09,1, 11.8,1,1, 3.939, 10553.815, 306.531, 52802.972 23/04/07,12:38:16,07,09,1, 11.8,1,1, 3.939, 10553.824, 306.532, 52802.974 23/04/07,12:38:16,08,09,1, 11.8,1,1, 3.939, 10553.829, 306.523, 52802.969 23/04/07,12:38:16,09,09,1, 11.8,1,1, 3.939, 10553.833, 306.551, 52802.962 23/04/07,12:38:16,10,09,1, 11.8,1,1, 3.939, 10553.808, 306.519, 52802.962 23/04/07,12:38:16,11,09,1, 11.8,1,1, 3.939, 10553.815, 306.515, 52802.972 23/04/07,12:38:16,12,09,1, 11.8,1,1, 3.939, 10553.829, 306.518, 52802.957 23/04/07,12:38:16,13,09,1, 11.8,1,1, 3.939, 10553.852, 306.515, 52802.936 23/04/07,12:38:16,14,09,1, 11.8,1,1, 3.939, 10553.840, 306.511, 52802.956 23/04/07,12:38:16,15,09,1, 11.8,1,1, 3.939, 10553.854, 306.494, 52802.976 23/04/07,12:38:16,16,09,1, 11.8,1,1, 3.939, 10553.849, 306.503, 52803.000 23/04/07,12:38:16,17,09,1, 11.8,1,1, 3.939, 10553.851, 306.499, 52802.944 23/04/07,12:38:16,18,09,1, 11.8,1,1, 3.939, 10553.892, 306.506, 52802.947 23/04/07,12:38:16,19,09,1, 11.8,1,1, 3.939, 10553.846, 306.509, 52802.968 23/04/07,12:38:17,00,10,1, 11.8,1,1, 3.936, 10553.838, 306.509, 52802.968 23/04/07,12:38:17,01,10,1, 11.8,1,1, 3.936, 10553.863, 306.513, 52802.951 23/04/07,12:38:17,02,10,1, 11.8,1,1, 3.936, 10553.883, 306.510, 52802.991 23/04/07,12:38:17,03,10,1, 11.8,1,1, 3.936, 10553.870, 306.476, 52802.946 23/04/07,12:38:17,04,10,1, 11.8,1,1, 3.936, 10553.864, 306.489, 52802.954 23/04/07,12:38:17,05,10,1, 11.8,1,1, 3.936, 10553.882, 306.520, 52802.979 23/04/07,12:38:17,06,10,1, 11.8,1,1, 3.936, 10553.899, 306.508, 52802.957 23/04/07,12:38:17,07,10,1, 11.8,1,1, 3.936, 10553.879, 306.474, 52802.976 23/04/07,12:38:17,08,10,1, 11.8,1,1, 3.936, 10553.860, 306.498, 52802.944 23/04/07,12:38:17,09,10,1, 11.8,1,1, 3.936, 10553.862, 306.491, 52802.985 23/04/07,12:38:17,10,10,1, 11.8,1,1, 3.936, 10553.876, 306.491, 52802.978 23/04/07,12:38:17,11,10,1, 11.8,1,1, 3.936, 10553.892, 306.461, 52802.992 23/04/07,12:38:17,12,10,1, 11.8,1,1, 3.936, 10553.896, 306.473, 52802.991 23/04/07,12:38:17,13,10,1, 11.8,1,1, 3.936, 10553.872, 306.498, 52802.943 23/04/07,12:38:17,14,10,1, 11.8,1,1, 3.936, 10553.904, 306.482, 52802.943 23/04/07,12:38:17,15,10,1, 11.8,1,1, 3.936, 10553.888, 306.476, 52802.908 23/04/07,12:38:17,16,10,1, 11.8,1,1, 3.936, 10553.892, 306.469, 52802.935 23/04/07,12:38:17,17,10,1, 11.8,1,1, 3.936, 10553.925, 306.466, 52802.914 23/04/07,12:38:17,18,10,1, 11.8,1,1, 3.936, 10553.892, 306.454, 52802.941 23/04/07,12:38:17,19,10,1, 11.8,1,1, 3.936, 10553.913, 306.476, 52802.953 23/04/07,12:38:18,00,09,1, 11.9,1,1, 3.934, 10553.905, 306.476, 52802.953 23/04/07,12:38:18,01,09,1, 11.9,1,1, 3.934, 10553.917, 306.465, 52802.907 23/04/07,12:38:18,02,09,1, 11.9,1,1, 3.934, 10553.940, 306.441, 52802.977 23/04/07,12:38:18,03,09,1, 11.9,1,1, 3.934, 10553.910, 306.436, 52802.968 23/04/07,12:38:18,04,09,1, 11.9,1,1, 3.934, 10553.918, 306.459, 52802.954 23/04/07,12:38:18,05,09,1, 11.9,1,1, 3.934, 10553.934, 306.442, 52802.968 23/04/07,12:38:18,06,09,1, 11.9,1,1, 3.934, 10553.948, 306.453, 52802.925 23/04/07,12:38:18,07,09,1, 11.9,1,1, 3.934, 10553.920, 306.484, 52802.914 23/04/07,12:38:18,08,09,1, 11.9,1,1, 3.934, 10553.915, 306.432, 52802.942 23/04/07,12:38:18,09,09,1, 11.9,1,1, 3.934, 10553.930, 306.448, 52802.964 23/04/07,12:38:18,10,09,1, 11.9,1,1, 3.934, 10553.950, 306.445, 52802.951 23/04/07,12:38:18,11,09,1, 11.9,1,1, 3.934, 10553.932, 306.459, 52802.950 23/04/07,12:38:18,12,09,1, 11.9,1,1, 3.934, 10553.961, 306.444, 52802.951 23/04/07,12:38:18,13,09,1, 11.9,1,1, 3.934, 10553.946, 306.428, 52802.938 23/04/07,12:38:18,14,09,1, 11.9,1,1, 3.934, 10553.956, 306.469, 52802.957 23/04/07,12:38:18,15,09,1, 11.9,1,1, 3.934, 10553.939, 306.439, 52802.931 23/04/07,12:38:18,16,09,1, 11.9,1,1, 3.934, 10553.953, 306.430, 52802.939 23/04/07,12:38:18,17,09,1, 11.9,1,1, 3.934, 10553.956, 306.459, 52802.924 23/04/07,12:38:18,18,09,1, 11.9,1,1, 3.934, 10553.962, 306.440, 52802.912 23/04/07,12:38:18,19,09,1, 11.9,1,1, 3.934, 10553.961, 306.436, 52802.946 23/04/07,12:38:19,00,09,1, 11.9,1,1, 3.934, 10553.955, 306.436, 52802.946 23/04/07,12:38:19,01,09,1, 11.9,1,1, 3.934, 10553.986, 306.414, 52802.935 23/04/07,12:38:19,02,09,1, 11.9,1,1, 3.934, 10553.982, 306.423, 52802.933 23/04/07,12:38:19,03,09,1, 11.9,1,1, 3.934, 10554.008, 306.401, 52802.980 23/04/07,12:38:19,04,09,1, 11.9,1,1, 3.934, 10554.033, 306.406, 52802.696 23/04/07,12:38:19,05,09,1, 11.9,1,1, 3.934, 10553.965, 306.432, 52802.939 23/04/07,12:38:19,06,09,1, 11.9,1,1, 3.934, 10553.952, 306.434, 52802.940 23/04/07,12:38:19,07,09,1, 11.9,1,1, 3.934, 10553.981, 306.415, 52802.925 23/04/07,12:38:19,08,09,1, 11.9,1,1, 3.934, 10553.966, 306.418, 52802.934 23/04/07,12:38:19,09,09,1, 11.9,1,1, 3.934, 10553.983, 306.424, 52802.966 23/04/07,12:38:19,10,09,1, 11.9,1,1, 3.934, 10553.980, 306.403, 52802.937 23/04/07,12:38:19,11,09,1, 11.9,1,1, 3.934, 10553.999, 306.397, 52802.921 23/04/07,12:38:19,12,09,1, 11.9,1,1, 3.934, 10553.997, 306.392, 52802.917 23/04/07,12:38:19,13,09,1, 11.9,1,1, 3.934, 10553.972, 306.408, 52802.941 23/04/07,12:38:19,14,09,1, 11.9,1,1, 3.934, 10553.999, 306.413, 52802.901 23/04/07,12:38:19,15,09,1, 11.9,1,1, 3.934, 10554.023, 306.400, 52802.908 23/04/07,12:38:19,16,09,1, 11.9,1,1, 3.934, 10554.014, 306.399, 52802.942 23/04/07,12:38:19,17,09,1, 11.9,1,1, 3.934, 10554.014, 306.395, 52802.933 23/04/07,12:38:19,18,09,1, 11.9,1,1, 3.934, 10554.017, 306.393, 52802.935 23/04/07,12:38:19,19,09,1, 11.9,1,1, 3.934, 10554.004, 306.380, 52802.908 23/04/07,12:38:20,00,10,1, 11.8,1,1, 3.938, 10553.997, 306.380, 52802.908 23/04/07,12:38:20,01,10,1, 11.8,1,1, 3.938, 10554.030, 306.399, 52802.945 23/04/07,12:38:20,02,10,1, 11.8,1,1, 3.938, 10554.013, 306.409, 52802.939 23/04/07,12:38:20,03,10,1, 11.8,1,1, 3.938, 10554.028, 306.396, 52802.939 23/04/07,12:38:20,04,10,1, 11.8,1,1, 3.938, 10554.038, 306.429, 52802.913 23/04/07,12:38:20,05,10,1, 11.8,1,1, 3.938, 10554.034, 306.413, 52802.931 23/04/07,12:38:20,06,10,1, 11.8,1,1, 3.938, 10554.033, 306.419, 52802.903 23/04/07,12:38:20,07,10,1, 11.8,1,1, 3.938, 10554.042, 306.408, 52802.939 23/04/07,12:38:20,08,10,1, 11.8,1,1, 3.938, 10554.034, 306.362, 52802.908 23/04/07,12:38:20,09,10,1, 11.8,1,1, 3.938, 10554.047, 306.389, 52802.927 23/04/07,12:38:20,10,10,1, 11.8,1,1, 3.938, 10554.041, 306.369, 52802.900 23/04/07,12:38:20,11,10,1, 11.8,1,1, 3.938, 10554.061, 306.386, 52802.900 23/04/07,12:38:20,12,10,1, 11.8,1,1, 3.938, 10554.041, 306.392, 52802.890 23/04/07,12:38:20,13,10,1, 11.8,1,1, 3.938, 10554.042, 306.390, 52802.890 23/04/07,12:38:20,14,10,1, 11.8,1,1, 3.938, 10554.055, 306.387, 52802.908 23/04/07,12:38:20,15,10,1, 11.8,1,1, 3.938, 10554.035, 306.387, 52802.999 23/04/07,12:38:20,16,10,1, 11.8,1,1, 3.938, 10554.090, 306.384, 52802.904 23/04/07,12:38:20,17,10,1, 11.8,1,1, 3.938, 10554.068, 306.361, 52802.891 23/04/07,12:38:20,18,10,1, 11.8,1,1, 3.938, 10554.066, 306.366, 52802.926 23/04/07,12:38:20,19,10,1, 11.8,1,1, 3.938, 10554.065, 306.351, 52802.940 23/04/07,12:38:21,00,10,1, 11.9,1,1, 3.935, 10554.063, 306.351, 52802.940 23/04/07,12:38:21,01,10,1, 11.9,1,1, 3.935, 10554.088, 306.369, 52802.922 23/04/07,12:38:21,02,10,1, 11.9,1,1, 3.935, 10554.072, 306.345, 52802.942 23/04/07,12:38:21,03,10,1, 11.9,1,1, 3.935, 10554.066, 306.348, 52802.945 23/04/07,12:38:21,04,10,1, 11.9,1,1, 3.935, 10554.083, 306.356, 52802.954 23/04/07,12:38:21,05,10,1, 11.9,1,1, 3.935, 10554.084, 306.340, 52802.923 23/04/07,12:38:21,06,10,1, 11.9,1,1, 3.935, 10554.049, 306.334, 52802.964 23/04/07,12:38:21,07,10,1, 11.9,1,1, 3.935, 10554.069, 306.357, 52802.971 23/04/07,12:38:21,08,10,1, 11.9,1,1, 3.935, 10554.094, 306.338, 52802.957 23/04/07,12:38:21,09,10,1, 11.9,1,1, 3.935, 10554.063, 306.337, 52802.923 23/04/07,12:38:21,10,10,1, 11.9,1,1, 3.935, 10554.068, 306.350, 52802.926 23/04/07,12:38:21,11,10,1, 11.9,1,1, 3.935, 10554.076, 306.332, 52802.937 23/04/07,12:38:21,12,10,1, 11.9,1,1, 3.935, 10554.088, 306.363, 52802.918 23/04/07,12:38:21,13,10,1, 11.9,1,1, 3.935, 10554.066, 306.342, 52802.926 23/04/07,12:38:21,14,10,1, 11.9,1,1, 3.935, 10554.068, 306.360, 52802.907 23/04/07,12:38:21,15,10,1, 11.9,1,1, 3.935, 10554.068, 306.339, 52802.903 23/04/07,12:38:21,16,10,1, 11.9,1,1, 3.935, 10554.059, 306.340, 52802.946 23/04/07,12:38:21,17,10,1, 11.9,1,1, 3.935, 10554.061, 306.355, 52802.936 23/04/07,12:38:21,18,10,1, 11.9,1,1, 3.935, 10554.042, 306.351, 52802.889 23/04/07,12:38:21,19,10,1, 11.9,1,1, 3.935, 10554.068, 306.358, 52802.905 23/04/07,12:38:22,00,10,1, 11.9,1,1, 3.933, 10554.063, 306.358, 52802.905 23/04/07,12:38:22,01,10,1, 11.9,1,1, 3.933, 10554.069, 306.327, 52802.909 23/04/07,12:38:22,02,10,1, 11.9,1,1, 3.933, 10554.067, 306.324, 52802.889 23/04/07,12:38:22,03,10,1, 11.9,1,1, 3.933, 10554.070, 306.330, 52802.897 23/04/07,12:38:22,04,10,1, 11.9,1,1, 3.933, 10554.055, 306.345, 52802.926 23/04/07,12:38:22,05,10,1, 11.9,1,1, 3.933, 10554.070, 306.336, 52802.894 23/04/07,12:38:22,06,10,1, 11.9,1,1, 3.933, 10554.040, 306.334, 52802.877 23/04/07,12:38:22,07,10,1, 11.9,1,1, 3.933, 10554.031, 306.342, 52802.895 23/04/07,12:38:22,08,10,1, 11.9,1,1, 3.933, 10554.033, 306.321, 52802.892 23/04/07,12:38:22,09,10,1, 11.9,1,1, 3.933, 10554.042, 306.342, 52802.903 23/04/07,12:38:22,10,10,1, 11.9,1,1, 3.933, 10554.033, 306.337, 52802.891 23/04/07,12:38:22,11,10,1, 11.9,1,1, 3.933, 10554.034, 306.314, 52802.893 23/04/07,12:38:22,12,10,1, 11.9,1,1, 3.933, 10554.034, 306.329, 52802.901 23/04/07,12:38:22,13,10,1, 11.9,1,1, 3.933, 10554.015, 306.309, 52802.886 23/04/07,12:38:22,14,10,1, 11.9,1,1, 3.933, 10554.013, 306.314, 52802.902 23/04/07,12:38:22,15,10,1, 11.9,1,1, 3.933, 10554.042, 306.325, 52802.886 23/04/07,12:38:22,16,10,1, 11.9,1,1, 3.933, 10554.038, 306.300, 52802.888 23/04/07,12:38:22,17,10,1, 11.9,1,1, 3.933, 10553.998, 306.295, 52802.901 23/04/07,12:38:22,18,10,1, 11.9,1,1, 3.933, 10554.008, 306.291, 52802.907 23/04/07,12:38:22,19,10,1, 11.9,1,1, 3.933, 10554.040, 306.302, 52802.921 23/04/07,12:38:23,00,10,1, 11.9,1,1, 3.939, 10554.038, 306.302, 52802.921 23/04/07,12:38:23,01,10,1, 11.9,1,1, 3.939, 10554.021, 306.316, 52802.921 23/04/07,12:38:23,02,10,1, 11.9,1,1, 3.939, 10554.015, 306.312, 52802.901 23/04/07,12:38:23,03,10,1, 11.9,1,1, 3.939, 10554.003, 306.295, 52802.904 23/04/07,12:38:23,04,10,1, 11.9,1,1, 3.939, 10553.993, 306.313, 52802.888 23/04/07,12:38:23,05,10,1, 11.9,1,1, 3.939, 10553.986, 306.301, 52802.859 23/04/07,12:38:23,06,10,1, 11.9,1,1, 3.939, 10553.967, 306.334, 52802.894 23/04/07,12:38:23,07,10,1, 11.9,1,1, 3.939, 10553.995, 306.287, 52802.880 23/04/07,12:38:23,08,10,1, 11.9,1,1, 3.939, 10553.957, 306.331, 52802.925 23/04/07,12:38:23,09,10,1, 11.9,1,1, 3.939, 10553.965, 306.320, 52802.888 23/04/07,12:38:23,10,10,1, 11.9,1,1, 3.939, 10553.958, 306.302, 52802.901 23/04/07,12:38:23,11,10,1, 11.9,1,1, 3.939, 10553.977, 306.313, 52802.901 23/04/07,12:38:23,12,10,1, 11.9,1,1, 3.939, 10553.986, 306.301, 52802.919 23/04/07,12:38:23,13,10,1, 11.9,1,1, 3.939, 10553.958, 306.292, 52802.918 23/04/07,12:38:23,14,10,1, 11.9,1,1, 3.939, 10553.990, 306.299, 52802.919 23/04/07,12:38:23,15,10,1, 11.9,1,1, 3.939, 10553.994, 306.297, 52802.891 23/04/07,12:38:23,16,10,1, 11.9,1,1, 3.939, 10553.988, 306.297, 52802.892 23/04/07,12:38:23,17,10,1, 11.9,1,1, 3.939, 10553.996, 306.318, 52802.899 23/04/07,12:38:23,18,10,1, 11.9,1,1, 3.939, 10553.983, 306.307, 52802.917 23/04/07,12:38:23,19,10,1, 11.9,1,1, 3.939, 10553.961, 306.319, 52802.924 23/04/07,12:38:24,00,10,1, 11.9,1,1, 3.932, 10553.955, 306.319, 52802.924 23/04/07,12:38:24,01,10,1, 11.9,1,1, 3.932, 10553.959, 306.305, 52802.929 23/04/07,12:38:24,02,10,1, 11.9,1,1, 3.932, 10553.970, 306.313, 52802.933 23/04/07,12:38:24,03,10,1, 11.9,1,1, 3.932, 10553.954, 306.308, 52802.915 23/04/07,12:38:24,04,10,1, 11.9,1,1, 3.932, 10553.960, 306.301, 52802.909 23/04/07,12:38:24,05,10,1, 11.9,1,1, 3.932, 10553.961, 306.276, 52802.899 23/04/07,12:38:24,06,10,1, 11.9,1,1, 3.932, 10553.955, 306.293, 52802.906 23/04/07,12:38:24,07,10,1, 11.9,1,1, 3.932, 10553.960, 306.317, 52802.913 23/04/07,12:38:24,08,10,1, 11.9,1,1, 3.932, 10553.932, 306.271, 52802.882 23/04/07,12:38:24,09,10,1, 11.9,1,1, 3.932, 10553.940, 306.283, 52802.938 23/04/07,12:38:24,10,10,1, 11.9,1,1, 3.932, 10553.913, 306.275, 52802.924 23/04/07,12:38:24,11,10,1, 11.9,1,1, 3.932, 10553.962, 306.295, 52802.911 23/04/07,12:38:24,12,10,1, 11.9,1,1, 3.932, 10553.952, 306.287, 52802.954 23/04/07,12:38:24,13,10,1, 11.9,1,1, 3.932, 10553.933, 306.292, 52802.937 23/04/07,12:38:24,14,10,1, 11.9,1,1, 3.932, 10553.932, 306.276, 52802.898 23/04/07,12:38:24,15,10,1, 11.9,1,1, 3.932, 10553.963, 306.272, 52802.871 23/04/07,12:38:24,16,10,1, 11.9,1,1, 3.932, 10553.941, 306.284, 52802.889 23/04/07,12:38:24,17,10,1, 11.9,1,1, 3.932, 10553.954, 306.274, 52802.896 23/04/07,12:38:24,18,10,1, 11.9,1,1, 3.932, 10553.941, 306.272, 52802.872 23/04/07,12:38:24,19,10,1, 11.9,1,1, 3.932, 10553.946, 306.263, 52802.911 23/04/07,12:38:25,00,11,1, 11.9,1,1, 3.939, 10553.938, 306.263, 52802.911 23/04/07,12:38:25,01,11,1, 11.9,1,1, 3.939, 10553.942, 306.265, 52802.907 23/04/07,12:38:25,02,11,1, 11.9,1,1, 3.939, 10553.951, 306.273, 52802.883 23/04/07,12:38:25,03,11,1, 11.9,1,1, 3.939, 10553.951, 306.280, 52802.899 23/04/07,12:38:25,04,11,1, 11.9,1,1, 3.939, 10553.961, 306.287, 52802.887 23/04/07,12:38:25,05,11,1, 11.9,1,1, 3.939, 10553.936, 306.283, 52802.873 23/04/07,12:38:25,06,11,1, 11.9,1,1, 3.939, 10553.957, 306.287, 52802.878 23/04/07,12:38:25,07,11,1, 11.9,1,1, 3.939, 10553.930, 306.276, 52802.890 23/04/07,12:38:25,08,11,1, 11.9,1,1, 3.939, 10553.960, 306.248, 52802.891 23/04/07,12:38:25,09,11,1, 11.9,1,1, 3.939, 10553.951, 306.257, 52802.915 23/04/07,12:38:25,10,11,1, 11.9,1,1, 3.939, 10553.948, 306.247, 52802.892 23/04/07,12:38:25,11,11,1, 11.9,1,1, 3.939, 10553.951, 306.269, 52802.877 23/04/07,12:38:25,12,11,1, 11.9,1,1, 3.939, 10553.974, 306.262, 52802.905 23/04/07,12:38:25,13,11,1, 11.9,1,1, 3.939, 10553.972, 306.265, 52802.883 23/04/07,12:38:25,14,11,1, 11.9,1,1, 3.939, 10553.941, 306.282, 52802.908 23/04/07,12:38:25,15,11,1, 11.9,1,1, 3.939, 10553.972, 306.262, 52802.913 23/04/07,12:38:25,16,11,1, 11.9,1,1, 3.939, 10553.948, 306.271, 52802.904 23/04/07,12:38:25,17,11,1, 11.9,1,1, 3.939, 10553.981, 306.293, 52802.911 23/04/07,12:38:25,18,11,1, 11.9,1,1, 3.939, 10553.979, 306.258, 52802.877 23/04/07,12:38:25,19,11,1, 11.9,1,1, 3.939, 10553.960, 306.281, 52802.886 23/04/07,12:38:26,00,09,1, 11.9,1,1, 3.935, 10553.955, 306.281, 52802.886 23/04/07,12:38:26,01,09,1, 11.9,1,1, 3.935, 10553.966, 306.275, 52802.895 23/04/07,12:38:26,02,09,1, 11.9,1,1, 3.935, 10553.976, 306.276, 52802.875 23/04/07,12:38:26,03,09,1, 11.9,1,1, 3.935, 10553.983, 306.270, 52802.898 23/04/07,12:38:26,04,09,1, 11.9,1,1, 3.935, 10553.965, 306.287, 52802.889 23/04/07,12:38:26,05,09,1, 11.9,1,1, 3.935, 10553.979, 306.280, 52802.967 23/04/07,12:38:26,06,09,1, 11.9,1,1, 3.935, 10553.982, 306.258, 52802.866 23/04/07,12:38:26,07,09,1, 11.9,1,1, 3.935, 10553.982, 306.271, 52802.891 23/04/07,12:38:26,08,09,1, 11.9,1,1, 3.935, 10553.973, 306.259, 52802.876 23/04/07,12:38:26,09,09,1, 11.9,1,1, 3.935, 10553.988, 306.265, 52802.930 23/04/07,12:38:26,10,09,1, 11.9,1,1, 3.935, 10553.959, 306.275, 52802.889 23/04/07,12:38:26,11,09,1, 11.9,1,1, 3.935, 10553.979, 306.279, 52802.887 23/04/07,12:38:26,12,09,1, 11.9,1,1, 3.935, 10553.983, 306.265, 52802.920 23/04/07,12:38:26,13,09,1, 11.9,1,1, 3.935, 10553.984, 306.260, 52802.915 23/04/07,12:38:26,14,09,1, 11.9,1,1, 3.935, 10553.952, 306.283, 52802.881 23/04/07,12:38:26,15,09,1, 11.9,1,1, 3.935, 10553.995, 306.287, 52802.903 23/04/07,12:38:26,16,09,1, 11.9,1,1, 3.935, 10553.988, 306.283, 52802.915 23/04/07,12:38:26,17,09,1, 11.9,1,1, 3.935, 10553.998, 306.293, 52802.922 23/04/07,12:38:26,18,09,1, 11.9,1,1, 3.935, 10553.998, 306.253, 52802.926 23/04/07,12:38:26,19,09,1, 11.9,1,1, 3.935, 10553.984, 306.277, 52802.952 23/04/07,12:38:27,00,10,1, 11.9,1,1, 3.937, 10553.980, 306.277, 52802.952 23/04/07,12:38:27,01,10,1, 11.9,1,1, 3.937, 10553.985, 306.282, 52802.940 23/04/07,12:38:27,02,10,1, 11.9,1,1, 3.937, 10553.968, 306.276, 52802.897 23/04/07,12:38:27,03,10,1, 11.9,1,1, 3.937, 10553.986, 306.270, 52802.915 23/04/07,12:38:27,04,10,1, 11.9,1,1, 3.937, 10553.986, 306.282, 52802.935 23/04/07,12:38:27,05,10,1, 11.9,1,1, 3.937, 10553.947, 306.266, 52802.927 23/04/07,12:38:27,06,10,1, 11.9,1,1, 3.937, 10553.984, 306.270, 52802.938 23/04/07,12:38:27,07,10,1, 11.9,1,1, 3.937, 10553.955, 306.271, 52802.959 23/04/07,12:38:27,08,10,1, 11.9,1,1, 3.937, 10553.958, 306.302, 52802.924 23/04/07,12:38:27,09,10,1, 11.9,1,1, 3.937, 10553.979, 306.283, 52802.944 23/04/07,12:38:27,10,10,1, 11.9,1,1, 3.937, 10553.948, 306.282, 52802.948 23/04/07,12:38:27,11,10,1, 11.9,1,1, 3.937, 10553.962, 306.279, 52802.937 23/04/07,12:38:27,12,10,1, 11.9,1,1, 3.937, 10553.977, 306.286, 52802.951 23/04/07,12:38:27,13,10,1, 11.9,1,1, 3.937, 10553.968, 306.289, 52802.930 23/04/07,12:38:27,14,10,1, 11.9,1,1, 3.937, 10553.941, 306.300, 52802.941 23/04/07,12:38:27,15,10,1, 11.9,1,1, 3.937, 10553.957, 306.292, 52802.922 23/04/07,12:38:27,16,10,1, 11.9,1,1, 3.937, 10553.945, 306.292, 52802.937 23/04/07,12:38:27,17,10,1, 11.9,1,1, 3.937, 10553.935, 306.300, 52802.971 23/04/07,12:38:27,18,10,1, 11.9,1,1, 3.937, 10553.935, 306.292, 52802.964 23/04/07,12:38:27,19,10,1, 11.9,1,1, 3.937, 10553.922, 306.299, 52802.952 23/04/07,12:38:28,00,10,1, 11.9,1,1, 3.936, 10553.921, 306.299, 52802.952 23/04/07,12:38:28,01,10,1, 11.9,1,1, 3.936, 10553.916, 306.301, 52802.965 23/04/07,12:38:28,02,10,1, 11.9,1,1, 3.936, 10553.906, 306.311, 52802.945 23/04/07,12:38:28,03,10,1, 11.9,1,1, 3.936, 10553.910, 306.330, 52802.962 23/04/07,12:38:28,04,10,1, 11.9,1,1, 3.936, 10553.923, 306.317, 52802.944 23/04/07,12:38:28,05,10,1, 11.9,1,1, 3.936, 10553.897, 306.339, 52802.964 23/04/07,12:38:28,06,10,1, 11.9,1,1, 3.936, 10553.864, 306.322, 52802.888 23/04/07,12:38:28,07,10,1, 11.9,1,1, 3.936, 10553.899, 306.320, 52802.979 23/04/07,12:38:28,08,10,1, 11.9,1,1, 3.936, 10553.875, 306.320, 52802.974 23/04/07,12:38:28,09,10,1, 11.9,1,1, 3.936, 10553.878, 306.333, 52802.986 23/04/07,12:38:28,10,10,1, 11.9,1,1, 3.936, 10553.852, 306.328, 52802.958 23/04/07,12:38:28,11,10,1, 11.9,1,1, 3.936, 10553.853, 306.348, 52802.948 23/04/07,12:38:28,12,10,1, 11.9,1,1, 3.936, 10553.872, 306.333, 52802.997 23/04/07,12:38:28,13,10,1, 11.9,1,1, 3.936, 10553.841, 306.337, 52802.948 23/04/07,12:38:28,14,10,1, 11.9,1,1, 3.936, 10553.848, 306.357, 52802.961 23/04/07,12:38:28,15,10,1, 11.9,1,1, 3.936, 10553.830, 306.355, 52802.952 23/04/07,12:38:28,16,10,1, 11.9,1,1, 3.936, 10553.835, 306.352, 52802.972 23/04/07,12:38:28,17,10,1, 11.9,1,1, 3.936, 10553.819, 306.355, 52802.935 23/04/07,12:38:28,18,10,1, 11.9,1,1, 3.936, 10553.831, 306.356, 52802.949 23/04/07,12:38:28,19,10,1, 11.9,1,1, 3.936, 10553.793, 306.358, 52802.976 23/04/07,12:38:29,00,10,1, 11.9,1,1, 3.938, 10553.788, 306.358, 52802.976 23/04/07,12:38:29,01,10,1, 11.9,1,1, 3.938, 10553.797, 306.353, 52802.955 23/04/07,12:38:29,02,10,1, 11.9,1,1, 3.938, 10553.781, 306.362, 52802.968 23/04/07,12:38:29,03,10,1, 11.9,1,1, 3.938, 10553.759, 306.364, 52802.969 23/04/07,12:38:29,04,10,1, 11.9,1,1, 3.938, 10553.776, 306.384, 52802.959 23/04/07,12:38:29,05,10,1, 11.9,1,1, 3.938, 10553.794, 306.392, 52802.984 23/04/07,12:38:29,06,10,1, 11.9,1,1, 3.938, 10553.767, 306.358, 52802.962 23/04/07,12:38:29,07,10,1, 11.9,1,1, 3.938, 10553.789, 306.394, 52802.993 23/04/07,12:38:29,08,10,1, 11.9,1,1, 3.938, 10553.772, 306.367, 52803.005 23/04/07,12:38:29,09,10,1, 11.9,1,1, 3.938, 10553.746, 306.365, 52802.956 23/04/07,12:38:29,10,10,1, 11.9,1,1, 3.938, 10553.722, 306.385, 52802.999 23/04/07,12:38:29,11,10,1, 11.9,1,1, 3.938, 10553.718, 306.404, 52802.977 23/04/07,12:38:29,12,10,1, 11.9,1,1, 3.938, 10553.716, 306.402, 52802.992 23/04/07,12:38:29,13,10,1, 11.9,1,1, 3.938, 10553.721, 306.402, 52802.958 23/04/07,12:38:29,14,10,1, 11.9,1,1, 3.938, 10553.735, 306.390, 52803.005 23/04/07,12:38:29,15,10,1, 11.9,1,1, 3.938, 10553.715, 306.411, 52802.978 23/04/07,12:38:29,16,10,1, 11.9,1,1, 3.938, 10553.711, 306.377, 52802.982 23/04/07,12:38:29,17,10,1, 11.9,1,1, 3.938, 10553.697, 306.404, 52802.986 23/04/07,12:38:29,18,10,1, 11.9,1,1, 3.938, 10553.688, 306.405, 52802.981 23/04/07,12:38:29,19,10,1, 11.9,1,1, 3.938, 10553.700, 306.401, 52803.010 23/04/07,12:38:30,00,10,1, 11.9,1,1, 3.936, 10553.696, 306.401, 52803.010 23/04/07,12:38:30,01,10,1, 11.9,1,1, 3.936, 10553.679, 306.419, 52802.998 23/04/07,12:38:30,02,10,1, 11.9,1,1, 3.936, 10553.677, 306.403, 52802.979 23/04/07,12:38:30,03,10,1, 11.9,1,1, 3.936, 10553.655, 306.444, 52802.984 23/04/07,12:38:30,04,10,1, 11.9,1,1, 3.936, 10553.661, 306.414, 52803.042 23/04/07,12:38:30,05,10,1, 11.9,1,1, 3.936, 10553.647, 306.429, 52803.015 23/04/07,12:38:30,06,10,1, 11.9,1,1, 3.936, 10553.644, 306.431, 52802.995 23/04/07,12:38:30,07,10,1, 11.9,1,1, 3.936, 10553.668, 306.440, 52803.010 23/04/07,12:38:30,08,10,1, 11.9,1,1, 3.936, 10553.666, 306.406, 52802.999 23/04/07,12:38:30,09,10,1, 11.9,1,1, 3.936, 10553.649, 306.452, 52802.992 23/04/07,12:38:30,10,10,1, 11.9,1,1, 3.936, 10553.647, 306.450, 52803.027 23/04/07,12:38:30,11,10,1, 11.9,1,1, 3.936, 10553.631, 306.450, 52803.019 23/04/07,12:38:30,12,10,1, 11.9,1,1, 3.936, 10553.622, 306.458, 52803.012 23/04/07,12:38:30,13,10,1, 11.9,1,1, 3.936, 10553.643, 306.487, 52803.008 23/04/07,12:38:30,14,10,1, 11.9,1,1, 3.936, 10553.621, 306.463, 52802.998 23/04/07,12:38:30,15,10,1, 11.9,1,1, 3.936, 10553.619, 306.482, 52803.024 23/04/07,12:38:30,16,10,1, 11.9,1,1, 3.936, 10553.596, 306.468, 52803.023 23/04/07,12:38:30,17,10,1, 11.9,1,1, 3.936, 10553.612, 306.464, 52803.010 23/04/07,12:38:30,18,10,1, 11.9,1,1, 3.936, 10553.611, 306.475, 52803.034 23/04/07,12:38:30,19,10,1, 11.9,1,1, 3.936, 10553.616, 306.475, 52803.056 23/04/07,12:38:31,00,09,1, 11.9,1,1, 3.935, 10553.613, 306.475, 52803.056 23/04/07,12:38:31,01,09,1, 11.9,1,1, 3.935, 10553.592, 306.470, 52802.996 23/04/07,12:38:31,02,09,1, 11.9,1,1, 3.935, 10553.600, 306.490, 52803.001 23/04/07,12:38:31,03,09,1, 11.9,1,1, 3.935, 10553.601, 306.470, 52802.970 23/04/07,12:38:31,04,09,1, 11.9,1,1, 3.935, 10553.598, 306.491, 52802.980 23/04/07,12:38:31,05,09,1, 11.9,1,1, 3.935, 10553.600, 306.483, 52803.003 23/04/07,12:38:31,06,09,1, 11.9,1,1, 3.935, 10553.604, 306.503, 52802.994 23/04/07,12:38:31,07,09,1, 11.9,1,1, 3.935, 10553.591, 306.492, 52803.010 23/04/07,12:38:31,08,09,1, 11.9,1,1, 3.935, 10553.592, 306.509, 52803.041 23/04/07,12:38:31,09,09,1, 11.9,1,1, 3.935, 10553.587, 306.506, 52803.019 23/04/07,12:38:31,10,09,1, 11.9,1,1, 3.935, 10553.589, 306.498, 52803.033 23/04/07,12:38:31,11,09,1, 11.9,1,1, 3.935, 10553.585, 306.534, 52803.003 23/04/07,12:38:31,12,09,1, 11.9,1,1, 3.935, 10553.609, 306.511, 52803.000 23/04/07,12:38:31,13,09,1, 11.9,1,1, 3.935, 10553.580, 306.516, 52803.014 23/04/07,12:38:31,14,09,1, 11.9,1,1, 3.935, 10553.595, 306.515, 52803.012 23/04/07,12:38:31,15,09,1, 11.9,1,1, 3.935, 10553.582, 306.506, 52803.044 23/04/07,12:38:31,16,09,1, 11.9,1,1, 3.935, 10553.575, 306.521, 52803.043 23/04/07,12:38:31,17,09,1, 11.9,1,1, 3.935, 10553.595, 306.545, 52803.056 23/04/07,12:38:31,18,09,1, 11.9,1,1, 3.935, 10553.592, 306.509, 52802.991 23/04/07,12:38:31,19,09,1, 11.9,1,1, 3.935, 10553.576, 306.546, 52803.033 23/04/07,12:38:32,00,09,1, 11.9,1,1, 3.931, 10553.571, 306.546, 52803.033 23/04/07,12:38:32,01,09,1, 11.9,1,1, 3.931, 10553.590, 306.540, 52803.012 23/04/07,12:38:32,02,09,1, 11.9,1,1, 3.931, 10553.586, 306.539, 52803.061 23/04/07,12:38:32,03,09,1, 11.9,1,1, 3.931, 10553.584, 306.544, 52803.036 23/04/07,12:38:32,04,09,1, 11.9,1,1, 3.931, 10553.591, 306.535, 52803.029 23/04/07,12:38:32,05,09,1, 11.9,1,1, 3.931, 10553.591, 306.536, 52803.060 23/04/07,12:38:32,06,09,1, 11.9,1,1, 3.931, 10553.586, 306.539, 52803.027 23/04/07,12:38:32,07,09,1, 11.9,1,1, 3.931, 10553.597, 306.553, 52803.025 23/04/07,12:38:32,08,09,1, 11.9,1,1, 3.931, 10553.591, 306.563, 52803.032 23/04/07,12:38:32,09,09,1, 11.9,1,1, 3.931, 10553.591, 306.549, 52803.043 23/04/07,12:38:32,10,09,1, 11.9,1,1, 3.931, 10553.583, 306.556, 52803.006 23/04/07,12:38:32,11,09,1, 11.9,1,1, 3.931, 10553.606, 306.546, 52803.068 23/04/07,12:38:32,12,09,1, 11.9,1,1, 3.931, 10553.591, 306.583, 52803.072 23/04/07,12:38:32,13,09,1, 11.9,1,1, 3.931, 10553.604, 306.568, 52803.033 23/04/07,12:38:32,14,09,1, 11.9,1,1, 3.931, 10553.572, 306.558, 52803.035 23/04/07,12:38:32,15,09,1, 11.9,1,1, 3.931, 10553.600, 306.590, 52803.025 23/04/07,12:38:32,16,09,1, 11.9,1,1, 3.931, 10553.607, 306.594, 52803.007 23/04/07,12:38:32,17,09,1, 11.9,1,1, 3.931, 10553.595, 306.584, 52803.017 23/04/07,12:38:32,18,09,1, 11.9,1,1, 3.931, 10553.585, 306.589, 52803.016 23/04/07,12:38:32,19,09,1, 11.9,1,1, 3.931, 10553.564, 306.632, 52803.033 23/04/07,12:38:33,00,10,1, 11.9,1,1, 3.936, 10553.563, 306.632, 52803.033 23/04/07,12:38:33,01,10,1, 11.9,1,1, 3.936, 10553.602, 306.594, 52803.021 23/04/07,12:38:33,02,10,1, 11.9,1,1, 3.936, 10553.585, 306.602, 52803.053 23/04/07,12:38:33,03,10,1, 11.9,1,1, 3.936, 10553.591, 306.601, 52803.029 23/04/07,12:38:33,04,10,1, 11.9,1,1, 3.936, 10553.580, 306.589, 52803.011 23/04/07,12:38:33,05,10,1, 11.9,1,1, 3.936, 10553.590, 306.616, 52803.041 23/04/07,12:38:33,06,10,1, 11.9,1,1, 3.936, 10553.601, 306.603, 52803.083 23/04/07,12:38:33,07,10,1, 11.9,1,1, 3.936, 10553.596, 306.610, 52803.049 23/04/07,12:38:33,08,10,1, 11.9,1,1, 3.936, 10553.585, 306.630, 52803.057 23/04/07,12:38:33,09,10,1, 11.9,1,1, 3.936, 10553.603, 306.618, 52803.021 23/04/07,12:38:33,10,10,1, 11.9,1,1, 3.936, 10553.608, 306.616, 52803.076 23/04/07,12:38:33,11,10,1, 11.9,1,1, 3.936, 10553.599, 306.642, 52803.042 23/04/07,12:38:33,12,10,1, 11.9,1,1, 3.936, 10553.602, 306.650, 52803.045 23/04/07,12:38:33,13,10,1, 11.9,1,1, 3.936, 10553.596, 306.658, 52803.066 23/04/07,12:38:33,14,10,1, 11.9,1,1, 3.936, 10553.585, 306.658, 52803.035 23/04/07,12:38:33,15,10,1, 11.9,1,1, 3.936, 10553.612, 306.654, 52803.025 23/04/07,12:38:33,16,10,1, 11.9,1,1, 3.936, 10553.586, 306.670, 52803.007 23/04/07,12:38:33,17,10,1, 11.9,1,1, 3.936, 10553.580, 306.654, 52803.018 23/04/07,12:38:33,18,10,1, 11.9,1,1, 3.936, 10553.588, 306.667, 52803.012 23/04/07,12:38:33,19,10,1, 11.9,1,1, 3.936, 10553.595, 306.680, 52803.047 23/04/07,12:38:34,00,10,1, 11.9,1,1, 3.934, 10553.588, 306.680, 52803.047 23/04/07,12:38:34,01,10,1, 11.9,1,1, 3.934, 10553.586, 306.696, 52803.029 23/04/07,12:38:34,02,10,1, 11.9,1,1, 3.934, 10553.584, 306.683, 52803.066 23/04/07,12:38:34,03,10,1, 11.9,1,1, 3.934, 10553.577, 306.686, 52803.037 23/04/07,12:38:34,04,10,1, 11.9,1,1, 3.934, 10553.579, 306.681, 52803.032 23/04/07,12:38:34,05,10,1, 11.9,1,1, 3.934, 10553.578, 306.688, 52803.058 23/04/07,12:38:34,06,10,1, 11.9,1,1, 3.934, 10553.577, 306.695, 52803.055 23/04/07,12:38:34,07,10,1, 11.9,1,1, 3.934, 10553.581, 306.715, 52803.034 23/04/07,12:38:34,08,10,1, 11.9,1,1, 3.934, 10553.583, 306.718, 52803.071 23/04/07,12:38:34,09,10,1, 11.9,1,1, 3.934, 10553.569, 306.737, 52803.050 23/04/07,12:38:34,10,10,1, 11.9,1,1, 3.934, 10553.586, 306.758, 52803.064 23/04/07,12:38:34,11,10,1, 11.9,1,1, 3.934, 10553.592, 306.735, 52803.052 23/04/07,12:38:34,12,10,1, 11.9,1,1, 3.934, 10553.575, 306.747, 52803.064 23/04/07,12:38:34,13,10,1, 11.9,1,1, 3.934, 10553.563, 306.764, 52803.043 23/04/07,12:38:34,14,10,1, 11.9,1,1, 3.934, 10553.544, 306.747, 52803.069 23/04/07,12:38:34,15,10,1, 11.9,1,1, 3.934, 10553.562, 306.733, 52803.048 23/04/07,12:38:34,16,10,1, 11.9,1,1, 3.934, 10553.559, 306.758, 52803.072 23/04/07,12:38:34,17,10,1, 11.9,1,1, 3.934, 10553.596, 306.747, 52803.078 23/04/07,12:38:34,18,10,1, 11.9,1,1, 3.934, 10553.612, 306.736, 52802.820 23/04/07,12:38:34,19,10,1, 11.9,1,1, 3.934, 10553.497, 306.762, 52802.921 23/04/07,12:38:35,00,10,1, 11.8,1,1, 3.937, 10553.496, 306.762, 52802.921 23/04/07,12:38:35,01,10,1, 11.8,1,1, 3.937, 10553.534, 306.774, 52803.056 23/04/07,12:38:35,02,10,1, 11.8,1,1, 3.937, 10553.535, 306.788, 52803.077 23/04/07,12:38:35,03,10,1, 11.8,1,1, 3.937, 10553.521, 306.792, 52803.048 23/04/07,12:38:35,04,10,1, 11.8,1,1, 3.937, 10553.515, 306.816, 52803.077 23/04/07,12:38:35,05,10,1, 11.8,1,1, 3.937, 10553.526, 306.813, 52803.079 23/04/07,12:38:35,06,10,1, 11.8,1,1, 3.937, 10553.522, 306.819, 52803.073 23/04/07,12:38:35,07,10,1, 11.8,1,1, 3.937, 10553.514, 306.824, 52803.096 23/04/07,12:38:35,08,10,1, 11.8,1,1, 3.937, 10553.534, 306.842, 52803.210 23/04/07,12:38:35,09,10,1, 11.8,1,1, 3.937, 10553.531, 306.828, 52802.986 23/04/07,12:38:35,10,10,1, 11.8,1,1, 3.937, 10553.499, 306.852, 52802.997 23/04/07,12:38:35,11,10,1, 11.8,1,1, 3.937, 10553.508, 306.851, 52803.016 23/04/07,12:38:35,12,10,1, 11.8,1,1, 3.937, 10553.510, 306.850, 52803.078 23/04/07,12:38:35,13,10,1, 11.8,1,1, 3.937, 10553.495, 306.874, 52803.067 23/04/07,12:38:35,14,10,1, 11.8,1,1, 3.937, 10553.490, 306.860, 52803.100 23/04/07,12:38:35,15,10,1, 11.8,1,1, 3.937, 10553.492, 306.909, 52803.089 23/04/07,12:38:35,16,10,1, 11.8,1,1, 3.937, 10553.474, 306.870, 52803.095 23/04/07,12:38:35,17,10,1, 11.8,1,1, 3.937, 10553.476, 306.885, 52803.117 23/04/07,12:38:35,18,10,1, 11.8,1,1, 3.937, 10553.466, 306.888, 52803.085 23/04/07,12:38:35,19,10,1, 11.8,1,1, 3.937, 10553.460, 306.896, 52803.077 23/04/07,12:38:36,00,10,1, 11.8,1,1, 3.934, 10553.454, 306.896, 52803.077 23/04/07,12:38:36,01,10,1, 11.8,1,1, 3.934, 10553.468, 306.923, 52803.096 23/04/07,12:38:36,02,10,1, 11.8,1,1, 3.934, 10553.463, 306.914, 52803.087 23/04/07,12:38:36,03,10,1, 11.8,1,1, 3.934, 10553.484, 306.945, 52803.094 23/04/07,12:38:36,04,10,1, 11.8,1,1, 3.934, 10553.474, 306.937, 52803.111 23/04/07,12:38:36,05,10,1, 11.8,1,1, 3.934, 10553.463, 306.950, 52803.117 23/04/07,12:38:36,06,10,1, 11.8,1,1, 3.934, 10553.448, 306.971, 52803.089 23/04/07,12:38:36,07,10,1, 11.8,1,1, 3.934, 10553.454, 306.959, 52803.084 23/04/07,12:38:36,08,10,1, 11.8,1,1, 3.934, 10553.468, 306.981, 52803.070 23/04/07,12:38:36,09,10,1, 11.8,1,1, 3.934, 10553.444, 306.975, 52803.088 23/04/07,12:38:36,10,10,1, 11.8,1,1, 3.934, 10553.463, 306.994, 52803.107 23/04/07,12:38:36,11,10,1, 11.8,1,1, 3.934, 10553.479, 306.993, 52803.102 23/04/07,12:38:36,12,10,1, 11.8,1,1, 3.934, 10553.449, 306.977, 52803.098 23/04/07,12:38:36,13,10,1, 11.8,1,1, 3.934, 10553.422, 306.998, 52803.123 23/04/07,12:38:36,14,10,1, 11.8,1,1, 3.934, 10553.453, 306.970, 52803.084 23/04/07,12:38:36,15,10,1, 11.8,1,1, 3.934, 10553.445, 307.011, 52803.106 23/04/07,12:38:36,16,10,1, 11.8,1,1, 3.934, 10553.445, 306.987, 52803.101 23/04/07,12:38:36,17,10,1, 11.8,1,1, 3.934, 10553.454, 307.019, 52803.073 23/04/07,12:38:36,18,10,1, 11.8,1,1, 3.934, 10553.437, 307.034, 52803.086 23/04/07,12:38:36,19,10,1, 11.8,1,1, 3.934, 10553.439, 307.021, 52803.085 23/04/07,12:38:37,00,10,1, 11.8,1,1, 3.935, 10553.437, 307.021, 52803.085 23/04/07,12:38:37,01,10,1, 11.8,1,1, 3.935, 10553.453, 307.059, 52803.105 23/04/07,12:38:37,02,10,1, 11.8,1,1, 3.935, 10553.439, 307.039, 52803.129 23/04/07,12:38:37,03,10,1, 11.8,1,1, 3.935, 10553.415, 307.054, 52803.099 23/04/07,12:38:37,04,10,1, 11.8,1,1, 3.935, 10553.430, 307.073, 52803.122 23/04/07,12:38:37,05,10,1, 11.8,1,1, 3.935, 10553.437, 307.059, 52803.127 23/04/07,12:38:37,06,10,1, 11.8,1,1, 3.935, 10553.438, 307.067, 52803.093 23/04/07,12:38:37,07,10,1, 11.8,1,1, 3.935, 10553.453, 307.068, 52803.128 23/04/07,12:38:37,08,10,1, 11.8,1,1, 3.935, 10553.461, 307.077, 52803.141 23/04/07,12:38:37,09,10,1, 11.8,1,1, 3.935, 10553.428, 307.088, 52803.142 23/04/07,12:38:37,10,10,1, 11.8,1,1, 3.935, 10553.443, 307.081, 52803.152 23/04/07,12:38:37,11,10,1, 11.8,1,1, 3.935, 10553.455, 307.102, 52803.141 23/04/07,12:38:37,12,10,1, 11.8,1,1, 3.935, 10553.458, 307.108, 52803.166 23/04/07,12:38:37,13,10,1, 11.8,1,1, 3.935, 10553.470, 307.113, 52803.137 23/04/07,12:38:37,14,10,1, 11.8,1,1, 3.935, 10553.462, 307.106, 52803.127 23/04/07,12:38:37,15,10,1, 11.8,1,1, 3.935, 10553.447, 307.127, 52803.125 23/04/07,12:38:37,16,10,1, 11.8,1,1, 3.935, 10553.448, 307.127, 52803.157 23/04/07,12:38:37,17,10,1, 11.8,1,1, 3.935, 10553.454, 307.132, 52803.163 23/04/07,12:38:37,18,10,1, 11.8,1,1, 3.935, 10553.462, 307.117, 52803.129 23/04/07,12:38:37,19,10,1, 11.8,1,1, 3.935, 10553.445, 307.135, 52803.120 23/04/07,12:38:38,00,10,1, 11.9,1,1, 3.935, 10553.437, 307.135, 52803.120 23/04/07,12:38:38,01,10,1, 11.9,1,1, 3.935, 10553.453, 307.130, 52803.105 23/04/07,12:38:38,02,10,1, 11.9,1,1, 3.935, 10553.464, 307.145, 52803.128 23/04/07,12:38:38,03,10,1, 11.9,1,1, 3.935, 10553.466, 307.172, 52803.120 23/04/07,12:38:38,04,10,1, 11.9,1,1, 3.935, 10553.452, 307.156, 52803.137 23/04/07,12:38:38,05,10,1, 11.9,1,1, 3.935, 10553.442, 307.186, 52803.115 23/04/07,12:38:38,06,10,1, 11.9,1,1, 3.935, 10553.466, 307.173, 52803.136 23/04/07,12:38:38,07,10,1, 11.9,1,1, 3.935, 10553.454, 307.155, 52803.081 23/04/07,12:38:38,08,10,1, 11.9,1,1, 3.935, 10553.466, 307.186, 52803.107 23/04/07,12:38:38,09,10,1, 11.9,1,1, 3.935, 10553.471, 307.206, 52803.156 23/04/07,12:38:38,10,10,1, 11.9,1,1, 3.935, 10553.494, 307.197, 52803.130 23/04/07,12:38:38,11,10,1, 11.9,1,1, 3.935, 10553.474, 307.217, 52803.121 23/04/07,12:38:38,12,10,1, 11.9,1,1, 3.935, 10553.483, 307.181, 52803.106 23/04/07,12:38:38,13,10,1, 11.9,1,1, 3.935, 10553.481, 307.232, 52803.128 23/04/07,12:38:38,14,10,1, 11.9,1,1, 3.935, 10553.492, 307.209, 52803.118 23/04/07,12:38:38,15,10,1, 11.9,1,1, 3.935, 10553.487, 307.200, 52803.138 23/04/07,12:38:38,16,10,1, 11.9,1,1, 3.935, 10553.521, 307.234, 52803.133 23/04/07,12:38:38,17,10,1, 11.9,1,1, 3.935, 10553.492, 307.204, 52803.103 23/04/07,12:38:38,18,10,1, 11.9,1,1, 3.935, 10553.508, 307.232, 52803.152 23/04/07,12:38:38,19,10,1, 11.9,1,1, 3.935, 10553.507, 307.226, 52803.146 23/04/07,12:38:39,00,10,1, 11.9,1,1, 3.935, 10553.504, 307.226, 52803.146 23/04/07,12:38:39,01,10,1, 11.9,1,1, 3.935, 10553.496, 307.239, 52803.140 23/04/07,12:38:39,02,10,1, 11.9,1,1, 3.935, 10553.501, 307.233, 52802.982 23/04/07,12:38:39,03,10,1, 11.9,1,1, 3.935, 10553.502, 307.252, 52803.199 23/04/07,12:38:39,04,10,1, 11.9,1,1, 3.935, 10553.551, 307.246, 52803.157 23/04/07,12:38:39,05,10,1, 11.9,1,1, 3.935, 10553.535, 307.258, 52803.172 23/04/07,12:38:39,06,10,1, 11.9,1,1, 3.935, 10553.521, 307.262, 52803.166 23/04/07,12:38:39,07,10,1, 11.9,1,1, 3.935, 10553.553, 307.259, 52803.166 23/04/07,12:38:39,08,10,1, 11.9,1,1, 3.935, 10553.558, 307.250, 52803.149 23/04/07,12:38:39,09,10,1, 11.9,1,1, 3.935, 10553.534, 307.253, 52803.185 23/04/07,12:38:39,10,10,1, 11.9,1,1, 3.935, 10553.534, 307.264, 52803.164 23/04/07,12:38:39,11,10,1, 11.9,1,1, 3.935, 10553.558, 307.269, 52803.131 23/04/07,12:38:39,12,10,1, 11.9,1,1, 3.935, 10553.553, 307.263, 52802.867 23/04/07,12:38:39,13,10,1, 11.9,1,1, 3.935, 10553.545, 307.309, 52803.188 23/04/07,12:38:39,14,10,1, 11.9,1,1, 3.935, 10553.580, 307.300, 52803.193 23/04/07,12:38:39,15,10,1, 11.9,1,1, 3.935, 10553.569, 307.297, 52803.188 23/04/07,12:38:39,16,10,1, 11.9,1,1, 3.935, 10553.599, 307.308, 52803.210 23/04/07,12:38:39,17,10,1, 11.9,1,1, 3.935, 10553.606, 307.283, 52803.170 23/04/07,12:38:39,18,10,1, 11.9,1,1, 3.935, 10553.593, 307.276, 52803.162 23/04/07,12:38:39,19,10,1, 11.9,1,1, 3.935, 10553.609, 307.319, 52803.147 23/04/07,12:38:40,00,10,1, 11.9,1,1, 3.936, 10553.604, 307.319, 52803.147 23/04/07,12:38:40,01,10,1, 11.9,1,1, 3.936, 10553.582, 307.346, 52803.160 23/04/07,12:38:40,02,10,1, 11.9,1,1, 3.936, 10553.607, 307.341, 52803.147 23/04/07,12:38:40,03,10,1, 11.9,1,1, 3.936, 10553.633, 307.327, 52803.134 23/04/07,12:38:40,04,10,1, 11.9,1,1, 3.936, 10553.625, 307.329, 52803.178 23/04/07,12:38:40,05,10,1, 11.9,1,1, 3.936, 10553.641, 307.318, 52803.188 23/04/07,12:38:40,06,10,1, 11.9,1,1, 3.936, 10553.616, 307.316, 52803.152 23/04/07,12:38:40,07,10,1, 11.9,1,1, 3.936, 10553.643, 307.333, 52803.153 23/04/07,12:38:40,08,10,1, 11.9,1,1, 3.936, 10553.652, 307.342, 52803.174 23/04/07,12:38:40,09,10,1, 11.9,1,1, 3.936, 10553.653, 307.366, 52803.168 23/04/07,12:38:40,10,10,1, 11.9,1,1, 3.936, 10553.649, 307.341, 52803.122 23/04/07,12:38:40,11,10,1, 11.9,1,1, 3.936, 10553.643, 307.352, 52803.203 23/04/07,12:38:40,12,10,1, 11.9,1,1, 3.936, 10553.680, 307.365, 52803.212 23/04/07,12:38:40,13,10,1, 11.9,1,1, 3.936, 10553.693, 307.383, 52803.150 23/04/07,12:38:40,14,10,1, 11.9,1,1, 3.936, 10553.684, 307.357, 52803.158 23/04/07,12:38:40,15,10,1, 11.9,1,1, 3.936, 10553.665, 307.366, 52803.172 23/04/07,12:38:40,16,10,1, 11.9,1,1, 3.936, 10553.689, 307.369, 52803.181 23/04/07,12:38:40,17,10,1, 11.9,1,1, 3.936, 10553.696, 307.390, 52803.155 23/04/07,12:38:40,18,10,1, 11.9,1,1, 3.936, 10553.696, 307.393, 52803.155 23/04/07,12:38:40,19,10,1, 11.9,1,1, 3.936, 10553.699, 307.378, 52803.169 23/04/07,12:38:41,00,10,1, 11.9,1,1, 3.939, 10553.696, 307.378, 52803.169 23/04/07,12:38:41,01,10,1, 11.9,1,1, 3.939, 10553.714, 307.401, 52803.161 23/04/07,12:38:41,02,10,1, 11.9,1,1, 3.939, 10553.715, 307.411, 52803.166 23/04/07,12:38:41,03,10,1, 11.9,1,1, 3.939, 10553.685, 307.428, 52803.181 23/04/07,12:38:41,04,10,1, 11.9,1,1, 3.939, 10553.710, 307.421, 52803.146 23/04/07,12:38:41,05,10,1, 11.9,1,1, 3.939, 10553.723, 307.432, 52803.172 23/04/07,12:38:41,06,10,1, 11.9,1,1, 3.939, 10553.708, 307.451, 52803.158 23/04/07,12:38:41,07,10,1, 11.9,1,1, 3.939, 10553.705, 307.429, 52803.131 23/04/07,12:38:41,08,10,1, 11.9,1,1, 3.939, 10553.710, 307.460, 52803.163 23/04/07,12:38:41,09,10,1, 11.9,1,1, 3.939, 10553.723, 307.452, 52803.163 23/04/07,12:38:41,10,10,1, 11.9,1,1, 3.939, 10553.724, 307.448, 52803.159 23/04/07,12:38:41,11,10,1, 11.9,1,1, 3.939, 10553.747, 307.454, 52803.149 23/04/07,12:38:41,12,10,1, 11.9,1,1, 3.939, 10553.730, 307.472, 52803.157 23/04/07,12:38:41,13,10,1, 11.9,1,1, 3.939, 10553.724, 307.466, 52803.157 23/04/07,12:38:41,14,10,1, 11.9,1,1, 3.939, 10553.729, 307.492, 52803.159 23/04/07,12:38:41,15,10,1, 11.9,1,1, 3.939, 10553.697, 307.489, 52803.156 23/04/07,12:38:41,16,10,1, 11.9,1,1, 3.939, 10553.756, 307.501, 52803.157 23/04/07,12:38:41,17,10,1, 11.9,1,1, 3.939, 10553.735, 307.509, 52803.153 23/04/07,12:38:41,18,10,1, 11.9,1,1, 3.939, 10553.737, 307.513, 52803.123 23/04/07,12:38:41,19,10,1, 11.9,1,1, 3.939, 10553.736, 307.526, 52803.153 23/04/07,12:38:42,00,10,1, 11.9,1,1, 3.935, 10553.730, 307.526, 52803.153 23/04/07,12:38:42,01,10,1, 11.9,1,1, 3.935, 10553.741, 307.513, 52803.167 23/04/07,12:38:42,02,10,1, 11.9,1,1, 3.935, 10553.732, 307.548, 52803.143 23/04/07,12:38:42,03,10,1, 11.9,1,1, 3.935, 10553.748, 307.552, 52803.232 23/04/07,12:38:42,04,10,1, 11.9,1,1, 3.935, 10553.677, 307.543, 52803.216 23/04/07,12:38:42,05,10,1, 11.9,1,1, 3.935, 10553.741, 307.550, 52803.182 23/04/07,12:38:42,06,10,1, 11.9,1,1, 3.935, 10553.724, 307.577, 52803.174 23/04/07,12:38:42,07,10,1, 11.9,1,1, 3.935, 10553.735, 307.555, 52803.140 23/04/07,12:38:42,08,10,1, 11.9,1,1, 3.935, 10553.738, 307.571, 52803.181 23/04/07,12:38:42,09,10,1, 11.9,1,1, 3.935, 10553.716, 307.598, 52803.142 23/04/07,12:38:42,10,10,1, 11.9,1,1, 3.935, 10553.727, 307.573, 52803.126 23/04/07,12:38:42,11,10,1, 11.9,1,1, 3.935, 10553.754, 307.580, 52803.155 23/04/07,12:38:42,12,10,1, 11.9,1,1, 3.935, 10553.736, 307.584, 52803.147 23/04/07,12:38:42,13,10,1, 11.9,1,1, 3.935, 10553.727, 307.610, 52803.157 23/04/07,12:38:42,14,10,1, 11.9,1,1, 3.935, 10553.724, 307.601, 52803.166 23/04/07,12:38:42,15,10,1, 11.9,1,1, 3.935, 10553.722, 307.604, 52803.171 23/04/07,12:38:42,16,10,1, 11.9,1,1, 3.935, 10553.767, 307.587, 52803.162 23/04/07,12:38:42,17,10,1, 11.9,1,1, 3.935, 10553.734, 307.596, 52803.145 23/04/07,12:38:42,18,10,1, 11.9,1,1, 3.935, 10553.745, 307.620, 52803.168 23/04/07,12:38:42,19,10,1, 11.9,1,1, 3.935, 10553.736, 307.622, 52803.184 23/04/07,12:38:43,00,10,1, 11.9,1,1, 3.934, 10553.730, 307.622, 52803.184 23/04/07,12:38:43,01,10,1, 11.9,1,1, 3.934, 10553.735, 307.621, 52803.182 23/04/07,12:38:43,02,10,1, 11.9,1,1, 3.934, 10553.737, 307.628, 52803.156 23/04/07,12:38:43,03,10,1, 11.9,1,1, 3.934, 10553.740, 307.639, 52803.148 23/04/07,12:38:43,04,10,1, 11.9,1,1, 3.934, 10553.726, 307.598, 52803.160 23/04/07,12:38:43,05,10,1, 11.9,1,1, 3.934, 10553.745, 307.621, 52803.172 23/04/07,12:38:43,06,10,1, 11.9,1,1, 3.934, 10553.715, 307.640, 52803.186 23/04/07,12:38:43,07,10,1, 11.9,1,1, 3.934, 10553.705, 307.659, 52803.159 23/04/07,12:38:43,08,10,1, 11.9,1,1, 3.934, 10553.730, 307.637, 52803.203 23/04/07,12:38:43,09,10,1, 11.9,1,1, 3.934, 10553.725, 307.632, 52803.195 23/04/07,12:38:43,10,10,1, 11.9,1,1, 3.934, 10553.743, 307.652, 52803.176 23/04/07,12:38:43,11,10,1, 11.9,1,1, 3.934, 10553.723, 307.653, 52803.179 23/04/07,12:38:43,12,10,1, 11.9,1,1, 3.934, 10553.739, 307.645, 52803.175 23/04/07,12:38:43,13,10,1, 11.9,1,1, 3.934, 10553.730, 307.655, 52803.171 23/04/07,12:38:43,14,10,1, 11.9,1,1, 3.934, 10553.739, 307.683, 52803.187 23/04/07,12:38:43,15,10,1, 11.9,1,1, 3.934, 10553.724, 307.664, 52803.176 23/04/07,12:38:43,16,10,1, 11.9,1,1, 3.934, 10553.726, 307.696, 52803.189 23/04/07,12:38:43,17,10,1, 11.9,1,1, 3.934, 10553.746, 307.678, 52803.164 23/04/07,12:38:43,18,10,1, 11.9,1,1, 3.934, 10553.752, 307.665, 52803.207 23/04/07,12:38:43,19,10,1, 11.9,1,1, 3.934, 10553.754, 307.660, 52803.159 23/04/07,12:38:44,00,10,1, 11.9,1,1, 3.933, 10553.746, 307.660, 52803.159 23/04/07,12:38:44,01,10,1, 11.9,1,1, 3.933, 10553.721, 307.664, 52803.165 23/04/07,12:38:44,02,10,1, 11.9,1,1, 3.933, 10553.760, 307.670, 52803.155 23/04/07,12:38:44,03,10,1, 11.9,1,1, 3.933, 10553.753, 307.637, 52803.154 23/04/07,12:38:44,04,10,1, 11.9,1,1, 3.933, 10553.747, 307.659, 52803.157 23/04/07,12:38:44,05,10,1, 11.9,1,1, 3.933, 10553.731, 307.651, 52803.136 23/04/07,12:38:44,06,10,1, 11.9,1,1, 3.933, 10553.753, 307.668, 52803.203 23/04/07,12:38:44,07,10,1, 11.9,1,1, 3.933, 10553.755, 307.642, 52803.156 23/04/07,12:38:44,08,10,1, 11.9,1,1, 3.933, 10553.749, 307.672, 52803.187 23/04/07,12:38:44,09,10,1, 11.9,1,1, 3.933, 10553.770, 307.644, 52803.174 23/04/07,12:38:44,10,10,1, 11.9,1,1, 3.933, 10553.762, 307.669, 52803.202 23/04/07,12:38:44,11,10,1, 11.9,1,1, 3.933, 10553.784, 307.691, 52803.178 23/04/07,12:38:44,12,10,1, 11.9,1,1, 3.933, 10553.775, 307.687, 52803.189 23/04/07,12:38:44,13,10,1, 11.9,1,1, 3.933, 10553.768, 307.685, 52803.160 23/04/07,12:38:44,14,10,1, 11.9,1,1, 3.933, 10553.806, 307.683, 52803.170 23/04/07,12:38:44,15,10,1, 11.9,1,1, 3.933, 10553.799, 307.683, 52803.142 23/04/07,12:38:44,16,10,1, 11.9,1,1, 3.933, 10553.818, 307.686, 52803.195 23/04/07,12:38:44,17,10,1, 11.9,1,1, 3.933, 10553.774, 307.686, 52803.156 23/04/07,12:38:44,18,10,1, 11.9,1,1, 3.933, 10553.810, 307.686, 52803.171 23/04/07,12:38:44,19,10,1, 11.9,1,1, 3.933, 10553.801, 307.684, 52803.183 23/04/07,12:38:45,00,10,1, 11.9,1,1, 3.934, 10553.796, 307.684, 52803.183 23/04/07,12:38:45,01,10,1, 11.9,1,1, 3.934, 10553.835, 307.711, 52803.153 23/04/07,12:38:45,02,10,1, 11.9,1,1, 3.934, 10553.836, 307.693, 52803.179 23/04/07,12:38:45,03,10,1, 11.9,1,1, 3.934, 10553.832, 307.683, 52803.154 23/04/07,12:38:45,04,10,1, 11.9,1,1, 3.934, 10553.840, 307.724, 52803.173 23/04/07,12:38:45,05,10,1, 11.9,1,1, 3.934, 10553.832, 307.701, 52803.158 23/04/07,12:38:45,06,10,1, 11.9,1,1, 3.934, 10553.847, 307.702, 52803.155 23/04/07,12:38:45,07,10,1, 11.9,1,1, 3.934, 10553.860, 307.699, 52803.142 23/04/07,12:38:45,08,10,1, 11.9,1,1, 3.934, 10553.844, 307.703, 52803.166 23/04/07,12:38:45,09,10,1, 11.9,1,1, 3.934, 10553.854, 307.709, 52803.131 23/04/07,12:38:45,10,10,1, 11.9,1,1, 3.934, 10553.872, 307.701, 52803.148 23/04/07,12:38:45,11,10,1, 11.9,1,1, 3.934, 10553.880, 307.696, 52803.170 23/04/07,12:38:45,12,10,1, 11.9,1,1, 3.934, 10553.874, 307.667, 52803.140 23/04/07,12:38:45,13,10,1, 11.9,1,1, 3.934, 10553.883, 307.705, 52803.160 23/04/07,12:38:45,14,10,1, 11.9,1,1, 3.934, 10553.888, 307.717, 52803.139 23/04/07,12:38:45,15,10,1, 11.9,1,1, 3.934, 10553.895, 307.714, 52803.156 23/04/07,12:38:45,16,10,1, 11.9,1,1, 3.934, 10553.914, 307.716, 52803.174 23/04/07,12:38:45,17,10,1, 11.9,1,1, 3.934, 10553.904, 307.702, 52803.164 23/04/07,12:38:45,18,10,1, 11.9,1,1, 3.934, 10553.908, 307.733, 52803.161 23/04/07,12:38:45,19,10,1, 11.9,1,1, 3.934, 10553.925, 307.706, 52803.153 23/04/07,12:38:46,00,10,1, 11.9,1,1, 3.937, 10553.921, 307.706, 52803.153 23/04/07,12:38:46,01,10,1, 11.9,1,1, 3.937, 10553.912, 307.737, 52803.123 23/04/07,12:38:46,02,10,1, 11.9,1,1, 3.937, 10553.934, 307.706, 52803.140 23/04/07,12:38:46,03,10,1, 11.9,1,1, 3.937, 10553.970, 307.733, 52803.127 23/04/07,12:38:46,04,10,1, 11.9,1,1, 3.937, 10553.952, 307.704, 52803.163 23/04/07,12:38:46,05,10,1, 11.9,1,1, 3.937, 10553.964, 307.728, 52803.174 23/04/07,12:38:46,06,10,1, 11.9,1,1, 3.937, 10553.968, 307.737, 52803.153 23/04/07,12:38:46,07,10,1, 11.9,1,1, 3.937, 10553.972, 307.715, 52803.146 23/04/07,12:38:46,08,10,1, 11.9,1,1, 3.937, 10553.992, 307.741, 52803.131 23/04/07,12:38:46,09,10,1, 11.9,1,1, 3.937, 10553.976, 307.743, 52803.128 23/04/07,12:38:46,10,10,1, 11.9,1,1, 3.937, 10553.962, 307.741, 52803.129 23/04/07,12:38:46,11,10,1, 11.9,1,1, 3.937, 10553.991, 307.709, 52803.109 23/04/07,12:38:46,12,10,1, 11.9,1,1, 3.937, 10553.986, 307.715, 52803.138 23/04/07,12:38:46,13,10,1, 11.9,1,1, 3.937, 10553.999, 307.755, 52803.134 23/04/07,12:38:46,14,10,1, 11.9,1,1, 3.937, 10553.985, 307.746, 52803.128 23/04/07,12:38:46,15,10,1, 11.9,1,1, 3.937, 10553.992, 307.751, 52803.147 23/04/07,12:38:46,16,10,1, 11.9,1,1, 3.937, 10554.012, 307.758, 52803.168 23/04/07,12:38:46,17,10,1, 11.9,1,1, 3.937, 10553.997, 307.756, 52803.134 23/04/07,12:38:46,18,10,1, 11.9,1,1, 3.937, 10554.030, 307.744, 52803.136 23/04/07,12:38:46,19,10,1, 11.9,1,1, 3.937, 10554.006, 307.751, 52803.168 23/04/07,12:38:47,00,10,1, 11.9,1,1, 3.939, 10554.005, 307.751, 52803.168 23/04/07,12:38:47,01,10,1, 11.9,1,1, 3.939, 10554.027, 307.765, 52803.181 23/04/07,12:38:47,02,10,1, 11.9,1,1, 3.939, 10554.011, 307.744, 52803.172 23/04/07,12:38:47,03,10,1, 11.9,1,1, 3.939, 10554.022, 307.768, 52803.136 23/04/07,12:38:47,04,10,1, 11.9,1,1, 3.939, 10554.017, 307.793, 52803.128 23/04/07,12:38:47,05,10,1, 11.9,1,1, 3.939, 10554.044, 307.774, 52803.133 23/04/07,12:38:47,06,10,1, 11.9,1,1, 3.939, 10554.017, 307.792, 52803.131 23/04/07,12:38:47,07,10,1, 11.9,1,1, 3.939, 10554.035, 307.803, 52803.165 23/04/07,12:38:47,08,10,1, 11.9,1,1, 3.939, 10554.055, 307.784, 52803.140 23/04/07,12:38:47,09,10,1, 11.9,1,1, 3.939, 10554.028, 307.784, 52803.166 23/04/07,12:38:47,10,10,1, 11.9,1,1, 3.939, 10554.056, 307.786, 52803.157 23/04/07,12:38:47,11,10,1, 11.9,1,1, 3.939, 10554.064, 307.806, 52803.185 23/04/07,12:38:47,12,10,1, 11.9,1,1, 3.939, 10554.035, 307.779, 52803.196 23/04/07,12:38:47,13,10,1, 11.9,1,1, 3.939, 10554.044, 307.778, 52803.174 23/04/07,12:38:47,14,10,1, 11.9,1,1, 3.939, 10554.060, 307.802, 52803.174 23/04/07,12:38:47,15,10,1, 11.9,1,1, 3.939, 10554.032, 307.797, 52803.223 23/04/07,12:38:47,16,10,1, 11.9,1,1, 3.939, 10554.058, 307.789, 52803.107 23/04/07,12:38:47,17,10,1, 11.9,1,1, 3.939, 10554.079, 307.800, 52803.134 23/04/07,12:38:47,18,10,1, 11.9,1,1, 3.939, 10554.057, 307.815, 52803.114 23/04/07,12:38:47,19,10,1, 11.9,1,1, 3.939, 10554.067, 307.791, 52803.158 23/04/07,12:38:48,00,10,1, 11.9,1,1, 3.939, 10554.063, 307.791, 52803.158 23/04/07,12:38:48,01,10,1, 11.9,1,1, 3.939, 10554.059, 307.803, 52803.172 23/04/07,12:38:48,02,10,1, 11.9,1,1, 3.939, 10554.057, 307.826, 52803.148 23/04/07,12:38:48,03,10,1, 11.9,1,1, 3.939, 10554.064, 307.764, 52803.140 23/04/07,12:38:48,04,10,1, 11.9,1,1, 3.939, 10554.041, 307.818, 52803.140 23/04/07,12:38:48,05,10,1, 11.9,1,1, 3.939, 10554.046, 307.793, 52803.145 23/04/07,12:38:48,06,10,1, 11.9,1,1, 3.939, 10554.044, 307.844, 52803.115 23/04/07,12:38:48,07,10,1, 11.9,1,1, 3.939, 10554.061, 307.807, 52803.148 23/04/07,12:38:48,08,10,1, 11.9,1,1, 3.939, 10554.049, 307.796, 52803.132 23/04/07,12:38:48,09,10,1, 11.9,1,1, 3.939, 10554.032, 307.816, 52803.135 23/04/07,12:38:48,10,10,1, 11.9,1,1, 3.939, 10554.054, 307.804, 52803.124 23/04/07,12:38:48,11,10,1, 11.9,1,1, 3.939, 10554.054, 307.794, 52803.155 23/04/07,12:38:48,12,10,1, 11.9,1,1, 3.939, 10554.040, 307.835, 52803.141 23/04/07,12:38:48,13,10,1, 11.9,1,1, 3.939, 10554.051, 307.815, 52803.139 23/04/07,12:38:48,14,10,1, 11.9,1,1, 3.939, 10554.047, 307.818, 52803.140 23/04/07,12:38:48,15,10,1, 11.9,1,1, 3.939, 10554.056, 307.816, 52803.116 23/04/07,12:38:48,16,10,1, 11.9,1,1, 3.939, 10554.024, 307.800, 52803.121 23/04/07,12:38:48,17,10,1, 11.9,1,1, 3.939, 10554.044, 307.813, 52803.165 23/04/07,12:38:48,18,10,1, 11.9,1,1, 3.939, 10554.044, 307.805, 52803.134 23/04/07,12:38:48,19,10,1, 11.9,1,1, 3.939, 10554.031, 307.812, 52803.123 23/04/07,12:38:49,00,10,1, 11.9,1,1, 3.938, 10554.030, 307.812, 52803.123 23/04/07,12:38:49,01,10,1, 11.9,1,1, 3.938, 10554.040, 307.830, 52803.114 23/04/07,12:38:49,02,10,1, 11.9,1,1, 3.938, 10554.032, 307.830, 52803.106 23/04/07,12:38:49,03,10,1, 11.9,1,1, 3.938, 10554.024, 307.806, 52803.127 23/04/07,12:38:49,04,10,1, 11.9,1,1, 3.938, 10554.026, 307.797, 52803.106 23/04/07,12:38:49,05,10,1, 11.9,1,1, 3.938, 10554.004, 307.790, 52803.146 23/04/07,12:38:49,06,10,1, 11.9,1,1, 3.938, 10554.031, 307.809, 52803.125 23/04/07,12:38:49,07,10,1, 11.9,1,1, 3.938, 10554.048, 307.791, 52803.146 23/04/07,12:38:49,08,10,1, 11.9,1,1, 3.938, 10554.026, 307.796, 52803.144 23/04/07,12:38:49,09,10,1, 11.9,1,1, 3.938, 10554.033, 307.805, 52803.134 23/04/07,12:38:49,10,10,1, 11.9,1,1, 3.938, 10554.041, 307.791, 52803.119 23/04/07,12:38:49,11,10,1, 11.9,1,1, 3.938, 10554.029, 307.800, 52803.145 23/04/07,12:38:49,12,10,1, 11.9,1,1, 3.938, 10554.023, 307.772, 52803.140 23/04/07,12:38:49,13,10,1, 11.9,1,1, 3.938, 10553.994, 307.792, 52803.125 23/04/07,12:38:49,14,10,1, 11.9,1,1, 3.938, 10554.024, 307.798, 52803.126 23/04/07,12:38:49,15,10,1, 11.9,1,1, 3.938, 10554.006, 307.778, 52803.125 23/04/07,12:38:49,16,10,1, 11.9,1,1, 3.938, 10554.035, 307.792, 52803.155 23/04/07,12:38:49,17,10,1, 11.9,1,1, 3.938, 10554.012, 307.812, 52803.158 23/04/07,12:38:49,18,10,1, 11.9,1,1, 3.938, 10554.004, 307.797, 52803.134 23/04/07,12:38:49,19,10,1, 11.9,1,1, 3.938, 10554.043, 307.797, 52803.135 23/04/07,12:38:50,00,10,1, 11.9,1,1, 3.934, 10554.038, 307.797, 52803.135 23/04/07,12:38:50,01,10,1, 11.9,1,1, 3.934, 10554.025, 307.754, 52803.107 23/04/07,12:38:50,02,10,1, 11.9,1,1, 3.934, 10554.021, 307.773, 52803.122 23/04/07,12:38:50,03,10,1, 11.9,1,1, 3.934, 10554.024, 307.774, 52803.139 23/04/07,12:38:50,04,10,1, 11.9,1,1, 3.934, 10554.042, 307.780, 52803.105 23/04/07,12:38:50,05,10,1, 11.9,1,1, 3.934, 10554.044, 307.774, 52803.126 23/04/07,12:38:50,06,10,1, 11.9,1,1, 3.934, 10554.013, 307.790, 52803.151 23/04/07,12:38:50,07,10,1, 11.9,1,1, 3.934, 10554.013, 307.770, 52803.148 23/04/07,12:38:50,08,10,1, 11.9,1,1, 3.934, 10554.021, 307.754, 52803.126 23/04/07,12:38:50,09,10,1, 11.9,1,1, 3.934, 10554.030, 307.750, 52803.117 23/04/07,12:38:50,10,10,1, 11.9,1,1, 3.934, 10554.025, 307.763, 52803.108 23/04/07,12:38:50,11,10,1, 11.9,1,1, 3.934, 10554.022, 307.757, 52803.107 23/04/07,12:38:50,12,10,1, 11.9,1,1, 3.934, 10554.025, 307.729, 52803.107 23/04/07,12:38:50,13,10,1, 11.9,1,1, 3.934, 10554.015, 307.731, 52803.116 23/04/07,12:38:50,14,10,1, 11.9,1,1, 3.934, 10554.038, 307.748, 52803.137 23/04/07,12:38:50,15,10,1, 11.9,1,1, 3.934, 10554.040, 307.754, 52803.088 23/04/07,12:38:50,16,10,1, 11.9,1,1, 3.934, 10554.049, 307.760, 52803.114 23/04/07,12:38:50,17,10,1, 11.9,1,1, 3.934, 10554.030, 307.744, 52803.123 23/04/07,12:38:50,18,10,1, 11.9,1,1, 3.934, 10554.064, 307.732, 52803.123 23/04/07,12:38:50,19,10,1, 11.9,1,1, 3.934, 10554.044, 307.700, 52803.090 23/04/07,12:38:51,00,10,1, 11.9,1,1, 3.935, 10554.038, 307.700, 52803.090 23/04/07,12:38:51,01,10,1, 11.9,1,1, 3.935, 10554.058, 307.727, 52803.117 23/04/07,12:38:51,02,10,1, 11.9,1,1, 3.935, 10554.071, 307.736, 52803.128 23/04/07,12:38:51,03,10,1, 11.9,1,1, 3.935, 10554.048, 307.710, 52803.126 23/04/07,12:38:51,04,10,1, 11.9,1,1, 3.935, 10554.063, 307.727, 52803.096 23/04/07,12:38:51,05,10,1, 11.9,1,1, 3.935, 10554.037, 307.706, 52803.144 23/04/07,12:38:51,06,10,1, 11.9,1,1, 3.935, 10554.037, 307.694, 52803.118 23/04/07,12:38:51,07,10,1, 11.9,1,1, 3.935, 10554.067, 307.730, 52803.118 23/04/07,12:38:51,08,10,1, 11.9,1,1, 3.935, 10554.080, 307.693, 52803.103 23/04/07,12:38:51,09,10,1, 11.9,1,1, 3.935, 10554.072, 307.706, 52803.152 23/04/07,12:38:51,10,10,1, 11.9,1,1, 3.935, 10554.088, 307.704, 52803.127 23/04/07,12:38:51,11,10,1, 11.9,1,1, 3.935, 10554.096, 307.680, 52803.153 23/04/07,12:38:51,12,10,1, 11.9,1,1, 3.935, 10554.100, 307.703, 52803.164 23/04/07,12:38:51,13,10,1, 11.9,1,1, 3.935, 10554.105, 307.688, 52803.159 23/04/07,12:38:51,14,10,1, 11.9,1,1, 3.935, 10554.115, 307.678, 52803.120 23/04/07,12:38:51,15,10,1, 11.9,1,1, 3.935, 10554.097, 307.691, 52803.145 23/04/07,12:38:51,16,10,1, 11.9,1,1, 3.935, 10554.093, 307.688, 52803.143 23/04/07,12:38:51,17,10,1, 11.9,1,1, 3.935, 10554.100, 307.692, 52803.149 23/04/07,12:38:51,18,10,1, 11.9,1,1, 3.935, 10554.109, 307.662, 52803.112 23/04/07,12:38:51,19,10,1, 11.9,1,1, 3.935, 10554.103, 307.692, 52803.157 23/04/07,12:38:52,00,10,1, 11.9,1,1, 3.933, 10554.097, 307.692, 52803.157 23/04/07,12:38:52,01,10,1, 11.9,1,1, 3.933, 10554.113, 307.693, 52803.129 23/04/07,12:38:52,02,10,1, 11.9,1,1, 3.933, 10554.118, 307.683, 52803.093 23/04/07,12:38:52,03,10,1, 11.9,1,1, 3.933, 10554.124, 307.662, 52803.162 23/04/07,12:38:52,04,10,1, 11.9,1,1, 3.933, 10554.118, 307.687, 52803.125 23/04/07,12:38:52,05,10,1, 11.9,1,1, 3.933, 10554.132, 307.668, 52803.127 23/04/07,12:38:52,06,10,1, 11.9,1,1, 3.933, 10554.142, 307.679, 52803.114 23/04/07,12:38:52,07,10,1, 11.9,1,1, 3.933, 10554.126, 307.684, 52803.111 23/04/07,12:38:52,08,10,1, 11.9,1,1, 3.933, 10554.159, 307.639, 52802.854 23/04/07,12:38:52,09,10,1, 11.9,1,1, 3.933, 10554.121, 307.682, 52803.052 23/04/07,12:38:52,10,10,1, 11.9,1,1, 3.933, 10554.090, 307.664, 52803.110 23/04/07,12:38:52,11,10,1, 11.9,1,1, 3.933, 10554.152, 307.662, 52803.122 23/04/07,12:38:52,12,10,1, 11.9,1,1, 3.933, 10554.160, 307.675, 52803.137 23/04/07,12:38:52,13,10,1, 11.9,1,1, 3.933, 10554.153, 307.655, 52803.123 23/04/07,12:38:52,14,10,1, 11.9,1,1, 3.933, 10554.168, 307.673, 52803.137 23/04/07,12:38:52,15,10,1, 11.9,1,1, 3.933, 10554.141, 307.654, 52803.134 23/04/07,12:38:52,16,10,1, 11.9,1,1, 3.933, 10554.144, 307.649, 52803.132 23/04/07,12:38:52,17,10,1, 11.9,1,1, 3.933, 10554.160, 307.654, 52803.164 23/04/07,12:38:52,18,10,1, 11.9,1,1, 3.933, 10554.166, 307.648, 52803.120 23/04/07,12:38:52,19,10,1, 11.9,1,1, 3.933, 10554.161, 307.664, 52803.114 23/04/07,12:38:53,00,10,1, 11.9,1,1, 3.937, 10554.155, 307.664, 52803.114 23/04/07,12:38:53,01,10,1, 11.9,1,1, 3.937, 10554.196, 307.680, 52803.159 23/04/07,12:38:53,02,10,1, 11.9,1,1, 3.937, 10554.190, 307.660, 52803.113 23/04/07,12:38:53,03,10,1, 11.9,1,1, 3.937, 10554.178, 307.642, 52803.114 23/04/07,12:38:53,04,10,1, 11.9,1,1, 3.937, 10554.184, 307.667, 52803.099 23/04/07,12:38:53,05,10,1, 11.9,1,1, 3.937, 10554.161, 307.647, 52803.105 23/04/07,12:38:53,06,10,1, 11.9,1,1, 3.937, 10554.192, 307.688, 52803.111 23/04/07,12:38:53,07,10,1, 11.9,1,1, 3.937, 10554.176, 307.677, 52803.124 23/04/07,12:38:53,08,10,1, 11.9,1,1, 3.937, 10554.172, 307.681, 52803.106 23/04/07,12:38:53,09,10,1, 11.9,1,1, 3.937, 10554.181, 307.688, 52803.097 23/04/07,12:38:53,10,10,1, 11.9,1,1, 3.937, 10554.155, 307.669, 52803.096 23/04/07,12:38:53,11,10,1, 11.9,1,1, 3.937, 10554.192, 307.665, 52803.110 23/04/07,12:38:53,12,10,1, 11.9,1,1, 3.937, 10554.193, 307.682, 52803.115 23/04/07,12:38:53,13,10,1, 11.9,1,1, 3.937, 10554.156, 307.677, 52803.157 23/04/07,12:38:53,14,10,1, 11.9,1,1, 3.937, 10554.184, 307.666, 52803.146 23/04/07,12:38:53,15,10,1, 11.9,1,1, 3.937, 10554.171, 307.661, 52803.112 23/04/07,12:38:53,16,10,1, 11.9,1,1, 3.937, 10554.157, 307.671, 52803.127 23/04/07,12:38:53,17,10,1, 11.9,1,1, 3.937, 10554.187, 307.685, 52803.117 23/04/07,12:38:53,18,10,1, 11.9,1,1, 3.937, 10554.165, 307.675, 52803.139 23/04/07,12:38:53,19,10,1, 11.9,1,1, 3.937, 10554.166, 307.669, 52803.128 23/04/07,12:38:54,00,10,1, 11.8,1,1, 3.935, 10554.163, 307.669, 52803.128 23/04/07,12:38:54,01,10,1, 11.8,1,1, 3.935, 10554.172, 307.673, 52803.136 23/04/07,12:38:54,02,10,1, 11.8,1,1, 3.935, 10554.184, 307.663, 52803.152 23/04/07,12:38:54,03,10,1, 11.8,1,1, 3.935, 10554.177, 307.653, 52803.136 23/04/07,12:38:54,04,10,1, 11.8,1,1, 3.935, 10554.173, 307.663, 52803.160 23/04/07,12:38:54,05,10,1, 11.8,1,1, 3.935, 10554.179, 307.665, 52803.157 23/04/07,12:38:54,06,10,1, 11.8,1,1, 3.935, 10554.165, 307.664, 52803.149 23/04/07,12:38:54,07,10,1, 11.8,1,1, 3.935, 10554.176, 307.659, 52803.163 23/04/07,12:38:54,08,10,1, 11.8,1,1, 3.935, 10554.159, 307.652, 52803.133 23/04/07,12:38:54,09,10,1, 11.8,1,1, 3.935, 10554.163, 307.658, 52803.162 23/04/07,12:38:54,10,10,1, 11.8,1,1, 3.935, 10554.140, 307.663, 52803.089 23/04/07,12:38:54,11,10,1, 11.8,1,1, 3.935, 10554.147, 307.655, 52803.123 23/04/07,12:38:54,12,10,1, 11.8,1,1, 3.935, 10554.166, 307.654, 52803.279 23/04/07,12:38:54,13,10,1, 11.8,1,1, 3.935, 10554.156, 307.648, 52803.066 23/04/07,12:38:54,14,10,1, 11.8,1,1, 3.935, 10554.139, 307.665, 52803.086 23/04/07,12:38:54,15,10,1, 11.8,1,1, 3.935, 10554.127, 307.639, 52803.132 23/04/07,12:38:54,16,10,1, 11.8,1,1, 3.935, 10554.132, 307.648, 52803.124 23/04/07,12:38:54,17,10,1, 11.8,1,1, 3.935, 10554.151, 307.647, 52803.161 23/04/07,12:38:54,18,10,1, 11.8,1,1, 3.935, 10554.120, 307.643, 52803.150 23/04/07,12:38:54,19,10,1, 11.8,1,1, 3.935, 10554.096, 307.652, 52803.142 23/04/07,12:38:55,00,10,1, 11.9,1,1, 3.938, 10554.088, 307.652, 52803.142 23/04/07,12:38:55,01,10,1, 11.9,1,1, 3.938, 10554.121, 307.636, 52803.093 23/04/07,12:38:55,02,10,1, 11.9,1,1, 3.938, 10554.105, 307.640, 52803.104 23/04/07,12:38:55,03,10,1, 11.9,1,1, 3.938, 10554.127, 307.637, 52803.151 23/04/07,12:38:55,04,10,1, 11.9,1,1, 3.938, 10554.111, 307.628, 52803.121 23/04/07,12:38:55,05,10,1, 11.9,1,1, 3.938, 10554.107, 307.632, 52803.142 23/04/07,12:38:55,06,10,1, 11.9,1,1, 3.938, 10554.089, 307.613, 52803.113 23/04/07,12:38:55,07,10,1, 11.9,1,1, 3.938, 10554.095, 307.615, 52803.132 23/04/07,12:38:55,08,10,1, 11.9,1,1, 3.938, 10554.075, 307.611, 52803.110 23/04/07,12:38:55,09,10,1, 11.9,1,1, 3.938, 10554.101, 307.607, 52803.118 23/04/07,12:38:55,10,10,1, 11.9,1,1, 3.938, 10554.108, 307.614, 52803.108 23/04/07,12:38:55,11,10,1, 11.9,1,1, 3.938, 10554.095, 307.601, 52803.136 23/04/07,12:38:55,12,10,1, 11.9,1,1, 3.938, 10554.101, 307.620, 52803.147 23/04/07,12:38:55,13,10,1, 11.9,1,1, 3.938, 10554.085, 307.588, 52803.119 23/04/07,12:38:55,14,10,1, 11.9,1,1, 3.938, 10554.080, 307.604, 52803.133 23/04/07,12:38:55,15,10,1, 11.9,1,1, 3.938, 10554.108, 307.575, 52803.125 23/04/07,12:38:55,16,10,1, 11.9,1,1, 3.938, 10554.071, 307.596, 52803.113 23/04/07,12:38:55,17,10,1, 11.9,1,1, 3.938, 10554.058, 307.612, 52803.105 23/04/07,12:38:55,18,10,1, 11.9,1,1, 3.938, 10554.055, 307.582, 52803.086 23/04/07,12:38:55,19,10,1, 11.9,1,1, 3.938, 10554.072, 307.582, 52803.128 23/04/07,12:38:56,00,10,1, 11.9,1,1, 3.936, 10554.072, 307.582, 52803.128 23/04/07,12:38:56,01,10,1, 11.9,1,1, 3.936, 10554.095, 307.578, 52803.108 23/04/07,12:38:56,02,10,1, 11.9,1,1, 3.936, 10554.054, 307.581, 52803.135 23/04/07,12:38:56,03,10,1, 11.9,1,1, 3.936, 10554.055, 307.580, 52803.159 23/04/07,12:38:56,04,10,1, 11.9,1,1, 3.936, 10554.054, 307.579, 52803.168 23/04/07,12:38:56,05,10,1, 11.9,1,1, 3.936, 10554.073, 307.545, 52803.163 23/04/07,12:38:56,06,10,1, 11.9,1,1, 3.936, 10554.073, 307.542, 52803.117 23/04/07,12:38:56,07,10,1, 11.9,1,1, 3.936, 10554.084, 307.570, 52803.128 23/04/07,12:38:56,08,10,1, 11.9,1,1, 3.936, 10554.061, 307.562, 52803.108 23/04/07,12:38:56,09,10,1, 11.9,1,1, 3.936, 10554.056, 307.551, 52803.126 23/04/07,12:38:56,10,10,1, 11.9,1,1, 3.936, 10554.064, 307.548, 52803.156 23/04/07,12:38:56,11,10,1, 11.9,1,1, 3.936, 10554.055, 307.537, 52803.121 23/04/07,12:38:56,12,10,1, 11.9,1,1, 3.936, 10554.077, 307.543, 52803.138 23/04/07,12:38:56,13,10,1, 11.9,1,1, 3.936, 10554.038, 307.541, 52803.108 23/04/07,12:38:56,14,10,1, 11.9,1,1, 3.936, 10554.072, 307.532, 52803.118 23/04/07,12:38:56,15,10,1, 11.9,1,1, 3.936, 10554.068, 307.510, 52803.100 23/04/07,12:38:56,16,10,1, 11.9,1,1, 3.936, 10554.068, 307.543, 52803.144 23/04/07,12:38:56,17,10,1, 11.9,1,1, 3.936, 10554.065, 307.540, 52803.137 23/04/07,12:38:56,18,10,1, 11.9,1,1, 3.936, 10554.082, 307.525, 52803.125 23/04/07,12:38:56,19,10,1, 11.9,1,1, 3.936, 10554.072, 307.523, 52803.123 23/04/07,12:38:57,00,10,1, 11.9,1,1, 3.936, 10554.063, 307.523, 52803.123 23/04/07,12:38:57,01,10,1, 11.9,1,1, 3.936, 10554.054, 307.517, 52803.142 23/04/07,12:38:57,02,10,1, 11.9,1,1, 3.936, 10554.055, 307.519, 52803.144 23/04/07,12:38:57,03,10,1, 11.9,1,1, 3.936, 10554.071, 307.519, 52803.139 23/04/07,12:38:57,04,10,1, 11.9,1,1, 3.936, 10554.068, 307.501, 52803.168 23/04/07,12:38:57,05,10,1, 11.9,1,1, 3.936, 10554.066, 307.535, 52803.163 23/04/07,12:38:57,06,10,1, 11.9,1,1, 3.936, 10554.046, 307.519, 52803.140 23/04/07,12:38:57,07,10,1, 11.9,1,1, 3.936, 10554.078, 307.489, 52803.161 23/04/07,12:38:57,08,10,1, 11.9,1,1, 3.936, 10554.086, 307.518, 52803.170 23/04/07,12:38:57,09,10,1, 11.9,1,1, 3.936, 10554.080, 307.510, 52803.142 23/04/07,12:38:57,10,10,1, 11.9,1,1, 3.936, 10554.084, 307.496, 52803.146 23/04/07,12:38:57,11,10,1, 11.9,1,1, 3.936, 10554.055, 307.473, 52803.138 23/04/07,12:38:57,12,10,1, 11.9,1,1, 3.936, 10554.064, 307.490, 52803.121 23/04/07,12:38:57,13,10,1, 11.9,1,1, 3.936, 10554.079, 307.491, 52803.144 23/04/07,12:38:57,14,10,1, 11.9,1,1, 3.936, 10554.056, 307.509, 52803.156 23/04/07,12:38:57,15,10,1, 11.9,1,1, 3.936, 10554.044, 307.510, 52803.166 23/04/07,12:38:57,16,10,1, 11.9,1,1, 3.936, 10554.046, 307.474, 52803.149 23/04/07,12:38:57,17,10,1, 11.9,1,1, 3.936, 10554.048, 307.455, 52803.149 23/04/07,12:38:57,18,10,1, 11.9,1,1, 3.936, 10554.043, 307.468, 52803.169 23/04/07,12:38:57,19,10,1, 11.9,1,1, 3.936, 10554.032, 307.476, 52803.136 23/04/07,12:38:58,00,10,1, 11.9,1,1, 3.939, 10554.030, 307.476, 52803.136 23/04/07,12:38:58,01,10,1, 11.9,1,1, 3.939, 10554.042, 307.481, 52803.150 23/04/07,12:38:58,02,10,1, 11.9,1,1, 3.939, 10554.060, 307.493, 52803.185 23/04/07,12:38:58,03,10,1, 11.9,1,1, 3.939, 10554.021, 307.497, 52803.143 23/04/07,12:38:58,04,10,1, 11.9,1,1, 3.939, 10554.021, 307.471, 52803.140 23/04/07,12:38:58,05,10,1, 11.9,1,1, 3.939, 10554.015, 307.485, 52803.151 23/04/07,12:38:58,06,10,1, 11.9,1,1, 3.939, 10554.017, 307.479, 52803.152 23/04/07,12:38:58,07,10,1, 11.9,1,1, 3.939, 10554.039, 307.497, 52803.178 23/04/07,12:38:58,08,10,1, 11.9,1,1, 3.939, 10554.013, 307.478, 52803.200 23/04/07,12:38:58,09,10,1, 11.9,1,1, 3.939, 10553.994, 307.499, 52803.147 23/04/07,12:38:58,10,10,1, 11.9,1,1, 3.939, 10554.023, 307.469, 52803.177 23/04/07,12:38:58,11,10,1, 11.9,1,1, 3.939, 10554.017, 307.456, 52803.144 23/04/07,12:38:58,12,10,1, 11.9,1,1, 3.939, 10554.030, 307.473, 52803.173 23/04/07,12:38:58,13,10,1, 11.9,1,1, 3.939, 10554.010, 307.506, 52803.180 23/04/07,12:38:58,14,10,1, 11.9,1,1, 3.939, 10554.023, 307.503, 52803.228 23/04/07,12:38:58,15,10,1, 11.9,1,1, 3.939, 10554.004, 307.470, 52803.185 23/04/07,12:38:58,16,10,1, 11.9,1,1, 3.939, 10553.990, 307.497, 52803.194 23/04/07,12:38:58,17,10,1, 11.9,1,1, 3.939, 10553.988, 307.498, 52803.211 23/04/07,12:38:58,18,10,1, 11.9,1,1, 3.939, 10553.980, 307.501, 52803.197 23/04/07,12:38:58,19,10,1, 11.9,1,1, 3.939, 10553.970, 307.483, 52803.173 23/04/07,12:38:59,00,10,1, 11.9,1,1, 3.938, 10553.963, 307.483, 52803.173 23/04/07,12:38:59,01,10,1, 11.9,1,1, 3.938, 10553.977, 307.513, 52803.205 23/04/07,12:38:59,02,10,1, 11.9,1,1, 3.938, 10553.964, 307.509, 52803.219 23/04/07,12:38:59,03,10,1, 11.9,1,1, 3.938, 10553.949, 307.512, 52803.211 23/04/07,12:38:59,04,10,1, 11.9,1,1, 3.938, 10553.933, 307.516, 52803.206 23/04/07,12:38:59,05,10,1, 11.9,1,1, 3.938, 10553.937, 307.491, 52803.196 23/04/07,12:38:59,06,10,1, 11.9,1,1, 3.938, 10553.946, 307.488, 52803.180 23/04/07,12:38:59,07,10,1, 11.9,1,1, 3.938, 10553.947, 307.485, 52803.166 23/04/07,12:38:59,08,10,1, 11.9,1,1, 3.938, 10553.928, 307.517, 52803.201 23/04/07,12:38:59,09,10,1, 11.9,1,1, 3.938, 10553.911, 307.484, 52803.203 23/04/07,12:38:59,10,10,1, 11.9,1,1, 3.938, 10553.908, 307.519, 52803.200 23/04/07,12:38:59,11,10,1, 11.9,1,1, 3.938, 10553.893, 307.507, 52803.204 23/04/07,12:38:59,12,10,1, 11.9,1,1, 3.938, 10553.893, 307.516, 52803.211 23/04/07,12:38:59,13,10,1, 11.9,1,1, 3.938, 10553.882, 307.505, 52803.183 23/04/07,12:38:59,14,10,1, 11.9,1,1, 3.938, 10553.913, 307.517, 52803.204 23/04/07,12:38:59,15,10,1, 11.9,1,1, 3.938, 10553.902, 307.535, 52803.212 23/04/07,12:38:59,16,10,1, 11.9,1,1, 3.938, 10553.890, 307.517, 52803.246 23/04/07,12:38:59,17,10,1, 11.9,1,1, 3.938, 10553.892, 307.532, 52803.227 23/04/07,12:38:59,18,10,1, 11.9,1,1, 3.938, 10553.877, 307.518, 52803.216 23/04/07,12:38:59,19,10,1, 11.9,1,1, 3.938, 10553.880, 307.523, 52803.229 23/04/07,12:39:00,00,10,1, 11.9,1,1, 3.937, 10553.880, 307.523, 52803.229 23/04/07,12:39:00,01,10,1, 11.9,1,1, 3.937, 10553.850, 307.549, 52803.216 23/04/07,12:39:00,02,10,1, 11.9,1,1, 3.937, 10553.851, 307.556, 52803.189 23/04/07,12:39:00,03,10,1, 11.9,1,1, 3.937, 10553.843, 307.529, 52803.185 23/04/07,12:39:00,04,10,1, 11.9,1,1, 3.937, 10553.835, 307.552, 52803.193 23/04/07,12:39:00,05,10,1, 11.9,1,1, 3.937, 10553.827, 307.526, 52803.214 23/04/07,12:39:00,06,10,1, 11.9,1,1, 3.937, 10553.846, 307.548, 52803.204 23/04/07,12:39:00,07,10,1, 11.9,1,1, 3.937, 10553.831, 307.513, 52803.217 23/04/07,12:39:00,08,10,1, 11.9,1,1, 3.937, 10553.817, 307.534, 52803.216 23/04/07,12:39:00,09,10,1, 11.9,1,1, 3.937, 10553.842, 307.528, 52803.205 23/04/07,12:39:00,10,10,1, 11.9,1,1, 3.937, 10553.828, 307.545, 52803.235 23/04/07,12:39:00,11,10,1, 11.9,1,1, 3.937, 10553.820, 307.523, 52803.229 23/04/07,12:39:00,12,10,1, 11.9,1,1, 3.937, 10553.813, 307.516, 52803.213 23/04/07,12:39:00,13,10,1, 11.9,1,1, 3.937, 10553.801, 307.545, 52803.225 23/04/07,12:39:00,14,10,1, 11.9,1,1, 3.937, 10553.832, 307.521, 52803.227 23/04/07,12:39:00,15,10,1, 11.9,1,1, 3.937, 10553.809, 307.550, 52803.251 23/04/07,12:39:00,16,10,1, 11.9,1,1, 3.937, 10553.812, 307.537, 52803.210 23/04/07,12:39:00,17,10,1, 11.9,1,1, 3.937, 10553.827, 307.529, 52803.283 23/04/07,12:39:00,18,10,1, 11.9,1,1, 3.937, 10553.812, 307.533, 52803.204 23/04/07,12:39:00,19,10,1, 11.9,1,1, 3.937, 10553.801, 307.511, 52803.251 23/04/07,12:39:01,00,10,1, 11.9,1,1, 3.940, 10553.796, 307.511, 52803.251 23/04/07,12:39:01,01,10,1, 11.9,1,1, 3.940, 10553.808, 307.541, 52803.222 23/04/07,12:39:01,02,10,1, 11.9,1,1, 3.940, 10553.795, 307.526, 52803.216 23/04/07,12:39:01,03,10,1, 11.9,1,1, 3.940, 10553.811, 307.548, 52803.222 23/04/07,12:39:01,04,10,1, 11.9,1,1, 3.940, 10553.805, 307.533, 52803.211 23/04/07,12:39:01,05,10,1, 11.9,1,1, 3.940, 10553.800, 307.535, 52803.240 23/04/07,12:39:01,06,10,1, 11.9,1,1, 3.940, 10553.790, 307.521, 52803.235 23/04/07,12:39:01,07,10,1, 11.9,1,1, 3.940, 10553.816, 307.542, 52803.224 23/04/07,12:39:01,08,10,1, 11.9,1,1, 3.940, 10553.807, 307.538, 52803.269 23/04/07,12:39:01,09,10,1, 11.9,1,1, 3.940, 10553.842, 307.568, 52803.440 23/04/07,12:39:01,10,10,1, 11.9,1,1, 3.940, 10553.797, 307.560, 52803.139 23/04/07,12:39:01,11,10,1, 11.9,1,1, 3.940, 10553.796, 307.578, 52803.282 23/04/07,12:39:01,12,10,1, 11.9,1,1, 3.940, 10553.797, 307.549, 52803.255 23/04/07,12:39:01,13,10,1, 11.9,1,1, 3.940, 10553.805, 307.582, 52803.203 23/04/07,12:39:01,14,10,1, 11.9,1,1, 3.940, 10553.822, 307.566, 52803.235 23/04/07,12:39:01,15,10,1, 11.9,1,1, 3.940, 10553.809, 307.567, 52803.196 23/04/07,12:39:01,16,10,1, 11.9,1,1, 3.940, 10553.808, 307.561, 52803.246 23/04/07,12:39:01,17,10,1, 11.9,1,1, 3.940, 10553.808, 307.559, 52803.228 23/04/07,12:39:01,18,10,1, 11.9,1,1, 3.940, 10553.813, 307.544, 52803.207 23/04/07,12:39:01,19,10,1, 11.9,1,1, 3.940, 10553.810, 307.558, 52803.232 23/04/07,12:39:02,00,10,1, 11.9,1,1, 3.936, 10553.805, 307.558, 52803.232 23/04/07,12:39:02,01,10,1, 11.9,1,1, 3.936, 10553.824, 307.558, 52803.242 23/04/07,12:39:02,02,10,1, 11.9,1,1, 3.936, 10553.812, 307.570, 52803.217 23/04/07,12:39:02,03,10,1, 11.9,1,1, 3.936, 10553.851, 307.575, 52803.234 23/04/07,12:39:02,04,10,1, 11.9,1,1, 3.936, 10553.822, 307.555, 52803.256 23/04/07,12:39:02,05,10,1, 11.9,1,1, 3.936, 10553.815, 307.573, 52803.266 23/04/07,12:39:02,06,10,1, 11.9,1,1, 3.936, 10553.823, 307.560, 52803.269 23/04/07,12:39:02,07,10,1, 11.9,1,1, 3.936, 10553.804, 307.541, 52803.285 23/04/07,12:39:02,08,10,1, 11.9,1,1, 3.936, 10553.831, 307.529, 52803.259 23/04/07,12:39:02,09,10,1, 11.9,1,1, 3.936, 10553.821, 307.562, 52803.249 23/04/07,12:39:02,10,10,1, 11.9,1,1, 3.936, 10553.808, 307.553, 52803.263 23/04/07,12:39:02,11,10,1, 11.9,1,1, 3.936, 10553.832, 307.567, 52803.244 23/04/07,12:39:02,12,10,1, 11.9,1,1, 3.936, 10553.810, 307.557, 52803.271 23/04/07,12:39:02,13,10,1, 11.9,1,1, 3.936, 10553.810, 307.594, 52803.229 23/04/07,12:39:02,14,10,1, 11.9,1,1, 3.936, 10553.815, 307.580, 52803.274 23/04/07,12:39:02,15,10,1, 11.9,1,1, 3.936, 10553.820, 307.568, 52803.260 23/04/07,12:39:02,16,10,1, 11.9,1,1, 3.936, 10553.834, 307.561, 52803.280 23/04/07,12:39:02,17,10,1, 11.9,1,1, 3.936, 10553.816, 307.553, 52803.270 23/04/07,12:39:02,18,10,1, 11.9,1,1, 3.936, 10553.817, 307.588, 52803.259 23/04/07,12:39:02,19,10,1, 11.9,1,1, 3.936, 10553.813, 307.596, 52803.236 23/04/07,12:39:03,00,10,1, 11.8,1,1, 3.935, 10553.805, 307.596, 52803.236 23/04/07,12:39:03,01,10,1, 11.8,1,1, 3.935, 10553.815, 307.593, 52803.289 23/04/07,12:39:03,02,10,1, 11.8,1,1, 3.935, 10553.804, 307.594, 52803.279 23/04/07,12:39:03,03,10,1, 11.8,1,1, 3.935, 10553.821, 307.601, 52803.286 23/04/07,12:39:03,04,10,1, 11.8,1,1, 3.935, 10553.817, 307.575, 52803.272 23/04/07,12:39:03,05,10,1, 11.8,1,1, 3.935, 10553.794, 307.578, 52803.255 23/04/07,12:39:03,06,10,1, 11.8,1,1, 3.935, 10553.803, 307.632, 52803.274 23/04/07,12:39:03,07,10,1, 11.8,1,1, 3.935, 10553.781, 307.620, 52803.238 23/04/07,12:39:03,08,10,1, 11.8,1,1, 3.935, 10553.786, 307.608, 52803.293 23/04/07,12:39:03,09,10,1, 11.8,1,1, 3.935, 10553.790, 307.635, 52803.300 23/04/07,12:39:03,10,10,1, 11.8,1,1, 3.935, 10553.785, 307.648, 52803.276 23/04/07,12:39:03,11,10,1, 11.8,1,1, 3.935, 10553.800, 307.652, 52803.283 23/04/07,12:39:03,12,10,1, 11.8,1,1, 3.935, 10553.783, 307.633, 52803.289 23/04/07,12:39:03,13,10,1, 11.8,1,1, 3.935, 10553.776, 307.639, 52803.281 23/04/07,12:39:03,14,10,1, 11.8,1,1, 3.935, 10553.812, 307.634, 52803.277 23/04/07,12:39:03,15,10,1, 11.8,1,1, 3.935, 10553.777, 307.641, 52803.279 23/04/07,12:39:03,16,10,1, 11.8,1,1, 3.935, 10553.795, 307.655, 52803.330 23/04/07,12:39:03,17,10,1, 11.8,1,1, 3.935, 10553.796, 307.643, 52803.275 23/04/07,12:39:03,18,10,1, 11.8,1,1, 3.935, 10553.787, 307.651, 52803.289 23/04/07,12:39:03,19,10,1, 11.8,1,1, 3.935, 10553.764, 307.640, 52803.296 23/04/07,12:39:04,00,10,1, 11.9,1,1, 3.939, 10553.763, 307.640, 52803.296 23/04/07,12:39:04,01,10,1, 11.9,1,1, 3.939, 10553.758, 307.655, 52803.273 23/04/07,12:39:04,02,10,1, 11.9,1,1, 3.939, 10553.752, 307.648, 52803.323 23/04/07,12:39:04,03,10,1, 11.9,1,1, 3.939, 10553.758, 307.666, 52803.315 23/04/07,12:39:04,04,10,1, 11.9,1,1, 3.939, 10553.758, 307.685, 52803.311 23/04/07,12:39:04,05,10,1, 11.9,1,1, 3.939, 10553.747, 307.673, 52803.335 23/04/07,12:39:04,06,10,1, 11.9,1,1, 3.939, 10553.766, 307.685, 52803.312 23/04/07,12:39:04,07,10,1, 11.9,1,1, 3.939, 10553.746, 307.672, 52803.296 23/04/07,12:39:04,08,10,1, 11.9,1,1, 3.939, 10553.759, 307.671, 52803.322 23/04/07,12:39:04,09,10,1, 11.9,1,1, 3.939, 10553.742, 307.675, 52803.295 23/04/07,12:39:04,10,10,1, 11.9,1,1, 3.939, 10553.716, 307.675, 52803.295 23/04/07,12:39:04,11,10,1, 11.9,1,1, 3.939, 10553.757, 307.674, 52803.318 23/04/07,12:39:04,12,10,1, 11.9,1,1, 3.939, 10553.722, 307.680, 52803.311 23/04/07,12:39:04,13,10,1, 11.9,1,1, 3.939, 10553.727, 307.693, 52803.332 23/04/07,12:39:04,14,10,1, 11.9,1,1, 3.939, 10553.734, 307.725, 52803.337 23/04/07,12:39:04,15,10,1, 11.9,1,1, 3.939, 10553.747, 307.688, 52803.337 23/04/07,12:39:04,16,10,1, 11.9,1,1, 3.939, 10553.730, 307.726, 52803.353 23/04/07,12:39:04,17,10,1, 11.9,1,1, 3.939, 10553.745, 307.698, 52803.371 23/04/07,12:39:04,18,10,1, 11.9,1,1, 3.939, 10553.732, 307.701, 52803.346 23/04/07,12:39:04,19,10,1, 11.9,1,1, 3.939, 10553.725, 307.718, 52803.373 23/04/07,12:39:05,00,09,1, 11.9,1,1, 3.937, 10553.721, 307.718, 52803.373 23/04/07,12:39:05,01,09,1, 11.9,1,1, 3.937, 10553.715, 307.756, 52803.346 23/04/07,12:39:05,02,09,1, 11.9,1,1, 3.937, 10553.704, 307.741, 52803.361 23/04/07,12:39:05,03,09,1, 11.9,1,1, 3.937, 10553.701, 307.750, 52803.378 23/04/07,12:39:05,04,09,1, 11.9,1,1, 3.937, 10553.699, 307.748, 52803.358 23/04/07,12:39:05,05,09,1, 11.9,1,1, 3.937, 10553.701, 307.745, 52803.348 23/04/07,12:39:05,06,09,1, 11.9,1,1, 3.937, 10553.684, 307.759, 52803.341 23/04/07,12:39:05,07,09,1, 11.9,1,1, 3.937, 10553.689, 307.781, 52803.329 23/04/07,12:39:05,08,09,1, 11.9,1,1, 3.937, 10553.662, 307.755, 52803.309 23/04/07,12:39:05,09,09,1, 11.9,1,1, 3.937, 10553.722, 307.765, 52803.252 23/04/07,12:39:05,10,09,1, 11.9,1,1, 3.937, 10553.662, 307.781, 52803.409 23/04/07,12:39:05,11,09,1, 11.9,1,1, 3.937, 10553.682, 307.807, 52803.390 23/04/07,12:39:05,12,09,1, 11.9,1,1, 3.937, 10553.658, 307.769, 52803.410 23/04/07,12:39:05,13,09,1, 11.9,1,1, 3.937, 10553.670, 307.794, 52803.359 23/04/07,12:39:05,14,09,1, 11.9,1,1, 3.937, 10553.660, 307.794, 52803.393 23/04/07,12:39:05,15,09,1, 11.9,1,1, 3.937, 10553.677, 307.766, 52803.370 23/04/07,12:39:05,16,09,1, 11.9,1,1, 3.937, 10553.691, 307.811, 52803.399 23/04/07,12:39:05,17,09,1, 11.9,1,1, 3.937, 10553.664, 307.801, 52803.394 23/04/07,12:39:05,18,09,1, 11.9,1,1, 3.937, 10553.649, 307.812, 52803.380 23/04/07,12:39:05,19,09,1, 11.9,1,1, 3.937, 10553.678, 307.799, 52803.367 23/04/07,12:39:06,00,09,1, 11.9,1,1, 3.937, 10553.671, 307.799, 52803.367 23/04/07,12:39:06,01,09,1, 11.9,1,1, 3.937, 10553.673, 307.810, 52803.386 23/04/07,12:39:06,02,09,1, 11.9,1,1, 3.937, 10553.663, 307.856, 52803.433 23/04/07,12:39:06,03,09,1, 11.9,1,1, 3.937, 10553.662, 307.828, 52803.383 23/04/07,12:39:06,04,09,1, 11.9,1,1, 3.937, 10553.638, 307.825, 52803.414 23/04/07,12:39:06,05,09,1, 11.9,1,1, 3.937, 10553.648, 307.838, 52803.402 23/04/07,12:39:06,06,09,1, 11.9,1,1, 3.937, 10553.656, 307.846, 52803.397 23/04/07,12:39:06,07,09,1, 11.9,1,1, 3.937, 10553.622, 307.869, 52803.409 23/04/07,12:39:06,08,09,1, 11.9,1,1, 3.937, 10553.628, 307.872, 52803.409 23/04/07,12:39:06,09,09,1, 11.9,1,1, 3.937, 10553.674, 307.879, 52803.408 23/04/07,12:39:06,10,09,1, 11.9,1,1, 3.937, 10553.648, 307.901, 52803.413 23/04/07,12:39:06,11,09,1, 11.9,1,1, 3.937, 10553.647, 307.883, 52803.387 23/04/07,12:39:06,12,09,1, 11.9,1,1, 3.937, 10553.647, 307.863, 52803.413 23/04/07,12:39:06,13,09,1, 11.9,1,1, 3.937, 10553.636, 307.887, 52803.391 23/04/07,12:39:06,14,09,1, 11.9,1,1, 3.937, 10553.639, 307.911, 52803.418 23/04/07,12:39:06,15,09,1, 11.9,1,1, 3.937, 10553.613, 307.910, 52803.398 23/04/07,12:39:06,16,09,1, 11.9,1,1, 3.937, 10553.626, 307.907, 52803.376 23/04/07,12:39:06,17,09,1, 11.9,1,1, 3.937, 10553.629, 307.924, 52803.372 23/04/07,12:39:06,18,09,1, 11.9,1,1, 3.937, 10553.627, 307.950, 52803.405 23/04/07,12:39:06,19,09,1, 11.9,1,1, 3.937, 10553.631, 307.941, 52803.390 23/04/07,12:39:07,00,08,1, 11.8,1,1, 3.937, 10553.629, 307.941, 52803.390 23/04/07,12:39:07,01,08,1, 11.8,1,1, 3.937, 10553.631, 307.956, 52803.423 23/04/07,12:39:07,02,08,1, 11.8,1,1, 3.937, 10553.619, 307.947, 52803.395 23/04/07,12:39:07,03,08,1, 11.8,1,1, 3.937, 10553.615, 307.938, 52803.436 23/04/07,12:39:07,04,08,1, 11.8,1,1, 3.937, 10553.630, 307.962, 52803.397 23/04/07,12:39:07,05,08,1, 11.8,1,1, 3.937, 10553.623, 307.983, 52803.353 23/04/07,12:39:07,06,08,1, 11.8,1,1, 3.937, 10553.628, 307.983, 52803.362 23/04/07,12:39:07,07,08,1, 11.8,1,1, 3.937, 10553.639, 307.995, 52803.381 23/04/07,12:39:07,08,08,1, 11.8,1,1, 3.937, 10553.618, 307.977, 52803.398 23/04/07,12:39:07,09,08,1, 11.8,1,1, 3.937, 10553.629, 307.997, 52803.416 23/04/07,12:39:07,10,08,1, 11.8,1,1, 3.937, 10553.638, 307.990, 52803.432 23/04/07,12:39:07,11,08,1, 11.8,1,1, 3.937, 10553.636, 307.995, 52803.443 23/04/07,12:39:07,12,08,1, 11.8,1,1, 3.937, 10553.659, 308.010, 52803.413 23/04/07,12:39:07,13,08,1, 11.8,1,1, 3.937, 10553.638, 308.015, 52803.416 23/04/07,12:39:07,14,08,1, 11.8,1,1, 3.937, 10553.639, 308.034, 52803.420 23/04/07,12:39:07,15,08,1, 11.8,1,1, 3.937, 10553.645, 308.028, 52803.348 23/04/07,12:39:07,16,08,1, 11.8,1,1, 3.937, 10553.611, 308.024, 52803.451 23/04/07,12:39:07,17,08,1, 11.8,1,1, 3.937, 10553.640, 308.060, 52803.455 23/04/07,12:39:07,18,08,1, 11.8,1,1, 3.937, 10553.659, 308.062, 52803.436 23/04/07,12:39:07,19,08,1, 11.8,1,1, 3.937, 10553.658, 308.080, 52803.471 23/04/07,12:39:08,00,08,1, 11.9,1,1, 3.936, 10553.654, 308.080, 52803.471 23/04/07,12:39:08,01,08,1, 11.9,1,1, 3.936, 10553.653, 308.046, 52803.458 23/04/07,12:39:08,02,08,1, 11.9,1,1, 3.936, 10553.664, 308.080, 52803.447 23/04/07,12:39:08,03,08,1, 11.9,1,1, 3.936, 10553.657, 308.066, 52803.435 23/04/07,12:39:08,04,08,1, 11.9,1,1, 3.936, 10553.655, 308.076, 52803.429 23/04/07,12:39:08,05,08,1, 11.9,1,1, 3.936, 10553.677, 308.092, 52803.443 23/04/07,12:39:08,06,08,1, 11.9,1,1, 3.936, 10553.652, 308.110, 52803.447 23/04/07,12:39:08,07,08,1, 11.9,1,1, 3.936, 10553.677, 308.093, 52803.428 23/04/07,12:39:08,08,08,1, 11.9,1,1, 3.936, 10553.655, 308.105, 52803.453 23/04/07,12:39:08,09,08,1, 11.9,1,1, 3.936, 10553.653, 308.103, 52803.471 23/04/07,12:39:08,10,08,1, 11.9,1,1, 3.936, 10553.675, 308.108, 52803.424 23/04/07,12:39:08,11,08,1, 11.9,1,1, 3.936, 10553.678, 308.117, 52803.445 23/04/07,12:39:08,12,08,1, 11.9,1,1, 3.936, 10553.657, 308.116, 52803.454 23/04/07,12:39:08,13,08,1, 11.9,1,1, 3.936, 10553.660, 308.132, 52803.459 23/04/07,12:39:08,14,08,1, 11.9,1,1, 3.936, 10553.667, 308.124, 52803.452 23/04/07,12:39:08,15,08,1, 11.9,1,1, 3.936, 10553.656, 308.127, 52803.428 23/04/07,12:39:08,16,08,1, 11.9,1,1, 3.936, 10553.672, 308.157, 52803.432 23/04/07,12:39:08,17,08,1, 11.9,1,1, 3.936, 10553.691, 308.177, 52803.443 23/04/07,12:39:08,18,08,1, 11.9,1,1, 3.936, 10553.684, 308.158, 52803.450 23/04/07,12:39:08,19,08,1, 11.9,1,1, 3.936, 10553.677, 308.154, 52803.332 23/04/07,12:39:09,00,09,1, 11.9,1,1, 3.938, 10553.671, 308.154, 52803.332 23/04/07,12:39:09,01,09,1, 11.9,1,1, 3.938, 10553.685, 308.170, 52803.428 23/04/07,12:39:09,02,09,1, 11.9,1,1, 3.938, 10553.693, 308.172, 52803.452 23/04/07,12:39:09,03,09,1, 11.9,1,1, 3.938, 10553.674, 308.170, 52803.467 23/04/07,12:39:09,04,09,1, 11.9,1,1, 3.938, 10553.703, 308.216, 52803.451 23/04/07,12:39:09,05,09,1, 11.9,1,1, 3.938, 10553.675, 308.218, 52803.453 23/04/07,12:39:09,06,09,1, 11.9,1,1, 3.938, 10553.674, 308.234, 52803.451 23/04/07,12:39:09,07,09,1, 11.9,1,1, 3.938, 10553.694, 308.225, 52803.479 23/04/07,12:39:09,08,09,1, 11.9,1,1, 3.938, 10553.683, 308.222, 52803.447 23/04/07,12:39:09,09,09,1, 11.9,1,1, 3.938, 10553.707, 308.229, 52803.451 23/04/07,12:39:09,10,09,1, 11.9,1,1, 3.938, 10553.706, 308.206, 52803.460 23/04/07,12:39:09,11,09,1, 11.9,1,1, 3.938, 10553.713, 308.233, 52803.468 23/04/07,12:39:09,12,09,1, 11.9,1,1, 3.938, 10553.707, 308.247, 52803.456 23/04/07,12:39:09,13,09,1, 11.9,1,1, 3.938, 10553.713, 308.240, 52803.493 23/04/07,12:39:09,14,09,1, 11.9,1,1, 3.938, 10553.680, 308.251, 52803.472 23/04/07,12:39:09,15,09,1, 11.9,1,1, 3.938, 10553.736, 308.256, 52803.495 23/04/07,12:39:09,16,09,1, 11.9,1,1, 3.938, 10553.724, 308.248, 52803.485 23/04/07,12:39:09,17,09,1, 11.9,1,1, 3.938, 10553.741, 308.265, 52803.524 23/04/07,12:39:09,18,09,1, 11.9,1,1, 3.938, 10553.720, 308.273, 52803.502 23/04/07,12:39:09,19,09,1, 11.9,1,1, 3.938, 10553.723, 308.274, 52803.493 23/04/07,12:39:10,00,09,1, 11.8,1,1, 3.933, 10553.721, 308.274, 52803.493 23/04/07,12:39:10,01,09,1, 11.8,1,1, 3.933, 10553.729, 308.274, 52803.465 23/04/07,12:39:10,02,09,1, 11.8,1,1, 3.933, 10553.759, 308.292, 52803.503 23/04/07,12:39:10,03,09,1, 11.8,1,1, 3.933, 10553.704, 308.298, 52803.489 23/04/07,12:39:10,04,09,1, 11.8,1,1, 3.933, 10553.741, 308.281, 52803.463 23/04/07,12:39:10,05,09,1, 11.8,1,1, 3.933, 10553.727, 308.315, 52803.496 23/04/07,12:39:10,06,09,1, 11.8,1,1, 3.933, 10553.783, 308.316, 52803.507 23/04/07,12:39:10,07,09,1, 11.8,1,1, 3.933, 10553.757, 308.316, 52803.508 23/04/07,12:39:10,08,09,1, 11.8,1,1, 3.933, 10553.752, 308.326, 52803.523 23/04/07,12:39:10,09,09,1, 11.8,1,1, 3.933, 10553.767, 308.331, 52803.505 23/04/07,12:39:10,10,09,1, 11.8,1,1, 3.933, 10553.770, 308.357, 52803.474 23/04/07,12:39:10,11,09,1, 11.8,1,1, 3.933, 10553.739, 308.351, 52803.489 23/04/07,12:39:10,12,09,1, 11.8,1,1, 3.933, 10553.756, 308.357, 52803.483 23/04/07,12:39:10,13,09,1, 11.8,1,1, 3.933, 10553.775, 308.343, 52803.525 23/04/07,12:39:10,14,09,1, 11.8,1,1, 3.933, 10553.775, 308.361, 52803.482 23/04/07,12:39:10,15,09,1, 11.8,1,1, 3.933, 10553.752, 308.353, 52803.531 23/04/07,12:39:10,16,09,1, 11.8,1,1, 3.933, 10553.771, 308.372, 52803.496 23/04/07,12:39:10,17,09,1, 11.8,1,1, 3.933, 10553.767, 308.360, 52803.426 23/04/07,12:39:10,18,09,1, 11.8,1,1, 3.933, 10553.771, 308.408, 52803.577 23/04/07,12:39:10,19,09,1, 11.8,1,1, 3.933, 10553.777, 308.394, 52803.552 23/04/07,12:39:11,00,09,1, 11.8,1,1, 3.939, 10553.771, 308.394, 52803.552 23/04/07,12:39:11,01,09,1, 11.8,1,1, 3.939, 10553.789, 308.394, 52803.510 23/04/07,12:39:11,02,09,1, 11.8,1,1, 3.939, 10553.787, 308.406, 52803.539 23/04/07,12:39:11,03,09,1, 11.8,1,1, 3.939, 10553.785, 308.419, 52803.548 23/04/07,12:39:11,04,09,1, 11.8,1,1, 3.939, 10553.797, 308.428, 52803.520 23/04/07,12:39:11,05,09,1, 11.8,1,1, 3.939, 10553.788, 308.424, 52803.558 23/04/07,12:39:11,06,09,1, 11.8,1,1, 3.939, 10553.793, 308.420, 52803.541 23/04/07,12:39:11,07,09,1, 11.8,1,1, 3.939, 10553.794, 308.436, 52803.556 23/04/07,12:39:11,08,09,1, 11.8,1,1, 3.939, 10553.773, 308.441, 52803.544 23/04/07,12:39:11,09,09,1, 11.8,1,1, 3.939, 10553.805, 308.442, 52803.556 23/04/07,12:39:11,10,09,1, 11.8,1,1, 3.939, 10553.797, 308.452, 52803.529 23/04/07,12:39:11,11,09,1, 11.8,1,1, 3.939, 10553.789, 308.450, 52803.564 23/04/07,12:39:11,12,09,1, 11.8,1,1, 3.939, 10553.782, 308.459, 52803.559 23/04/07,12:39:11,13,09,1, 11.8,1,1, 3.939, 10553.810, 308.465, 52803.590 23/04/07,12:39:11,14,09,1, 11.8,1,1, 3.939, 10553.798, 308.476, 52803.555 23/04/07,12:39:11,15,09,1, 11.8,1,1, 3.939, 10553.792, 308.457, 52803.535 23/04/07,12:39:11,16,09,1, 11.8,1,1, 3.939, 10553.799, 308.484, 52803.556 23/04/07,12:39:11,17,09,1, 11.8,1,1, 3.939, 10553.790, 308.481, 52803.565 23/04/07,12:39:11,18,09,1, 11.8,1,1, 3.939, 10553.833, 308.477, 52803.549 23/04/07,12:39:11,19,09,1, 11.8,1,1, 3.939, 10553.819, 308.490, 52803.561 23/04/07,12:39:12,00,09,1, 11.9,1,1, 3.935, 10553.813, 308.490, 52803.561 23/04/07,12:39:12,01,09,1, 11.9,1,1, 3.935, 10553.813, 308.516, 52803.570 23/04/07,12:39:12,02,09,1, 11.9,1,1, 3.935, 10553.795, 308.524, 52803.585 23/04/07,12:39:12,03,09,1, 11.9,1,1, 3.935, 10553.806, 308.533, 52803.546 23/04/07,12:39:12,04,09,1, 11.9,1,1, 3.935, 10553.798, 308.529, 52803.559 23/04/07,12:39:12,05,09,1, 11.9,1,1, 3.935, 10553.802, 308.542, 52803.568 23/04/07,12:39:12,06,09,1, 11.9,1,1, 3.935, 10553.809, 308.543, 52803.545 23/04/07,12:39:12,07,09,1, 11.9,1,1, 3.935, 10553.796, 308.552, 52803.558 23/04/07,12:39:12,08,09,1, 11.9,1,1, 3.935, 10553.841, 308.572, 52803.582 23/04/07,12:39:12,09,09,1, 11.9,1,1, 3.935, 10553.811, 308.552, 52803.529 23/04/07,12:39:12,10,09,1, 11.9,1,1, 3.935, 10553.825, 308.554, 52803.530 23/04/07,12:39:12,11,09,1, 11.9,1,1, 3.935, 10553.813, 308.569, 52803.529 23/04/07,12:39:12,12,09,1, 11.9,1,1, 3.935, 10553.811, 308.592, 52803.553 23/04/07,12:39:12,13,09,1, 11.9,1,1, 3.935, 10553.825, 308.581, 52803.550 23/04/07,12:39:12,14,09,1, 11.9,1,1, 3.935, 10553.819, 308.591, 52803.571 23/04/07,12:39:12,15,09,1, 11.9,1,1, 3.935, 10553.830, 308.594, 52803.609 23/04/07,12:39:12,16,09,1, 11.9,1,1, 3.935, 10553.815, 308.618, 52803.557 23/04/07,12:39:12,17,09,1, 11.9,1,1, 3.935, 10553.829, 308.602, 52803.562 23/04/07,12:39:12,18,09,1, 11.9,1,1, 3.935, 10553.854, 308.646, 52803.617 23/04/07,12:39:12,19,09,1, 11.9,1,1, 3.935, 10553.818, 308.625, 52803.607 23/04/07,12:39:13,00,09,1, 11.9,1,1, 3.939, 10553.813, 308.625, 52803.607 23/04/07,12:39:13,01,09,1, 11.9,1,1, 3.939, 10553.831, 308.657, 52803.595 23/04/07,12:39:13,02,09,1, 11.9,1,1, 3.939, 10553.791, 308.673, 52803.622 23/04/07,12:39:13,03,09,1, 11.9,1,1, 3.939, 10553.839, 308.657, 52803.611 23/04/07,12:39:13,04,09,1, 11.9,1,1, 3.939, 10553.803, 308.640, 52803.598 23/04/07,12:39:13,05,09,1, 11.9,1,1, 3.939, 10553.841, 308.680, 52803.624 23/04/07,12:39:13,06,09,1, 11.9,1,1, 3.939, 10553.879, 308.680, 52803.614 23/04/07,12:39:13,07,09,1, 11.9,1,1, 3.939, 10553.858, 308.706, 52803.626 23/04/07,12:39:13,08,09,1, 11.9,1,1, 3.939, 10553.855, 308.682, 52803.612 23/04/07,12:39:13,09,09,1, 11.9,1,1, 3.939, 10553.867, 308.677, 52803.592 23/04/07,12:39:13,10,09,1, 11.9,1,1, 3.939, 10553.871, 308.686, 52803.587 23/04/07,12:39:13,11,09,1, 11.9,1,1, 3.939, 10553.866, 308.696, 52803.592 23/04/07,12:39:13,12,09,1, 11.9,1,1, 3.939, 10553.869, 308.706, 52803.604 23/04/07,12:39:13,13,09,1, 11.9,1,1, 3.939, 10553.855, 308.686, 52803.601 23/04/07,12:39:13,14,09,1, 11.9,1,1, 3.939, 10553.868, 308.708, 52803.597 23/04/07,12:39:13,15,09,1, 11.9,1,1, 3.939, 10553.911, 308.740, 52803.634 23/04/07,12:39:13,16,09,1, 11.9,1,1, 3.939, 10553.888, 308.719, 52803.576 23/04/07,12:39:13,17,09,1, 11.9,1,1, 3.939, 10553.896, 308.723, 52803.580 23/04/07,12:39:13,18,09,1, 11.9,1,1, 3.939, 10553.919, 308.743, 52803.621 23/04/07,12:39:13,19,09,1, 11.9,1,1, 3.939, 10553.899, 308.768, 52803.601 23/04/07,12:39:14,00,09,1, 11.9,1,1, 3.934, 10553.896, 308.768, 52803.601 23/04/07,12:39:14,01,09,1, 11.9,1,1, 3.934, 10553.899, 308.756, 52803.617 23/04/07,12:39:14,02,09,1, 11.9,1,1, 3.934, 10553.912, 308.775, 52803.610 23/04/07,12:39:14,03,09,1, 11.9,1,1, 3.934, 10553.915, 308.780, 52803.597 23/04/07,12:39:14,04,09,1, 11.9,1,1, 3.934, 10553.915, 308.756, 52803.602 23/04/07,12:39:14,05,09,1, 11.9,1,1, 3.934, 10553.906, 308.795, 52803.628 23/04/07,12:39:14,06,09,1, 11.9,1,1, 3.934, 10553.923, 308.765, 52803.634 23/04/07,12:39:14,07,09,1, 11.9,1,1, 3.934, 10553.917, 308.772, 52803.622 23/04/07,12:39:14,08,09,1, 11.9,1,1, 3.934, 10553.923, 308.775, 52803.641 23/04/07,12:39:14,09,09,1, 11.9,1,1, 3.934, 10553.922, 308.779, 52803.628 23/04/07,12:39:14,10,09,1, 11.9,1,1, 3.934, 10553.922, 308.760, 52803.620 23/04/07,12:39:14,11,09,1, 11.9,1,1, 3.934, 10553.908, 308.785, 52803.618 23/04/07,12:39:14,12,09,1, 11.9,1,1, 3.934, 10553.908, 308.768, 52803.578 23/04/07,12:39:14,13,09,1, 11.9,1,1, 3.934, 10553.917, 308.802, 52803.612 23/04/07,12:39:14,14,09,1, 11.9,1,1, 3.934, 10553.921, 308.800, 52803.609 23/04/07,12:39:14,15,09,1, 11.9,1,1, 3.934, 10553.941, 308.803, 52803.631 23/04/07,12:39:14,16,09,1, 11.9,1,1, 3.934, 10553.930, 308.797, 52803.620 23/04/07,12:39:14,17,09,1, 11.9,1,1, 3.934, 10553.946, 308.788, 52803.626 23/04/07,12:39:14,18,09,1, 11.9,1,1, 3.934, 10553.945, 308.779, 52803.658 23/04/07,12:39:14,19,09,1, 11.9,1,1, 3.934, 10553.958, 308.808, 52803.656 23/04/07,12:39:15,00,09,1, 11.9,1,1, 3.940, 10553.955, 308.808, 52803.656 23/04/07,12:39:15,01,09,1, 11.9,1,1, 3.940, 10553.938, 308.830, 52803.669 23/04/07,12:39:15,02,09,1, 11.9,1,1, 3.940, 10553.946, 308.840, 52803.631 23/04/07,12:39:15,03,09,1, 11.9,1,1, 3.940, 10553.983, 308.862, 52803.679 23/04/07,12:39:15,04,09,1, 11.9,1,1, 3.940, 10553.954, 308.823, 52803.647 23/04/07,12:39:15,05,09,1, 11.9,1,1, 3.940, 10553.960, 308.848, 52803.695 23/04/07,12:39:15,06,09,1, 11.9,1,1, 3.940, 10553.929, 308.871, 52803.930 23/04/07,12:39:15,07,09,1, 11.9,1,1, 3.940, 10553.973, 308.837, 52803.698 23/04/07,12:39:15,08,09,1, 11.9,1,1, 3.940, 10553.975, 308.822, 52803.663 23/04/07,12:39:15,09,09,1, 11.9,1,1, 3.940, 10553.976, 308.850, 52803.657 23/04/07,12:39:15,10,09,1, 11.9,1,1, 3.940, 10553.980, 308.865, 52803.668 23/04/07,12:39:15,11,09,1, 11.9,1,1, 3.940, 10553.987, 308.850, 52803.650 23/04/07,12:39:15,12,09,1, 11.9,1,1, 3.940, 10553.999, 308.862, 52803.647 23/04/07,12:39:15,13,09,1, 11.9,1,1, 3.940, 10554.015, 308.867, 52803.640 23/04/07,12:39:15,14,09,1, 11.9,1,1, 3.940, 10553.968, 308.869, 52803.673 23/04/07,12:39:15,15,09,1, 11.9,1,1, 3.940, 10554.011, 308.859, 52803.657 23/04/07,12:39:15,16,09,1, 11.9,1,1, 3.940, 10553.986, 308.895, 52803.676 23/04/07,12:39:15,17,09,1, 11.9,1,1, 3.940, 10553.996, 308.886, 52803.651 23/04/07,12:39:15,18,09,1, 11.9,1,1, 3.940, 10554.005, 308.896, 52803.639 23/04/07,12:39:15,19,09,1, 11.9,1,1, 3.940, 10554.017, 308.902, 52803.671 23/04/07,12:39:16,00,09,1, 11.9,1,1, 3.934, 10554.013, 308.902, 52803.671 23/04/07,12:39:16,01,09,1, 11.9,1,1, 3.934, 10554.017, 308.909, 52803.665 23/04/07,12:39:16,02,09,1, 11.9,1,1, 3.934, 10554.033, 308.896, 52803.614 23/04/07,12:39:16,03,09,1, 11.9,1,1, 3.934, 10554.017, 308.913, 52803.627 23/04/07,12:39:16,04,09,1, 11.9,1,1, 3.934, 10554.012, 308.915, 52803.603 23/04/07,12:39:16,05,09,1, 11.9,1,1, 3.934, 10554.001, 308.909, 52803.664 23/04/07,12:39:16,06,09,1, 11.9,1,1, 3.934, 10554.002, 308.941, 52803.638 23/04/07,12:39:16,07,09,1, 11.9,1,1, 3.934, 10554.036, 308.912, 52803.649 23/04/07,12:39:16,08,09,1, 11.9,1,1, 3.934, 10554.038, 308.930, 52803.633 23/04/07,12:39:16,09,09,1, 11.9,1,1, 3.934, 10554.016, 308.936, 52803.656 23/04/07,12:39:16,10,09,1, 11.9,1,1, 3.934, 10554.023, 308.940, 52803.640 23/04/07,12:39:16,11,09,1, 11.9,1,1, 3.934, 10554.032, 308.934, 52803.648 23/04/07,12:39:16,12,09,1, 11.9,1,1, 3.934, 10554.033, 308.951, 52803.655 23/04/07,12:39:16,13,09,1, 11.9,1,1, 3.934, 10554.043, 308.956, 52803.629 23/04/07,12:39:16,14,09,1, 11.9,1,1, 3.934, 10554.056, 308.928, 52803.657 23/04/07,12:39:16,15,09,1, 11.9,1,1, 3.934, 10554.042, 308.971, 52803.631 23/04/07,12:39:16,16,09,1, 11.9,1,1, 3.934, 10554.058, 308.952, 52803.677 23/04/07,12:39:16,17,09,1, 11.9,1,1, 3.934, 10554.067, 308.929, 52803.684 23/04/07,12:39:16,18,09,1, 11.9,1,1, 3.934, 10554.061, 308.973, 52803.623 23/04/07,12:39:16,19,09,1, 11.9,1,1, 3.934, 10554.035, 308.944, 52803.665 23/04/07,12:39:17,00,09,1, 11.9,1,1, 3.933, 10554.030, 308.944, 52803.665 23/04/07,12:39:17,01,09,1, 11.9,1,1, 3.933, 10554.078, 308.951, 52803.631 23/04/07,12:39:17,02,09,1, 11.9,1,1, 3.933, 10554.088, 308.961, 52803.626 23/04/07,12:39:17,03,09,1, 11.9,1,1, 3.933, 10554.077, 308.939, 52803.633 23/04/07,12:39:17,04,09,1, 11.9,1,1, 3.933, 10554.079, 308.950, 52803.642 23/04/07,12:39:17,05,09,1, 11.9,1,1, 3.933, 10554.083, 308.958, 52803.616 23/04/07,12:39:17,06,09,1, 11.9,1,1, 3.933, 10554.089, 308.966, 52803.663 23/04/07,12:39:17,07,09,1, 11.9,1,1, 3.933, 10554.101, 308.976, 52803.667 23/04/07,12:39:17,08,09,1, 11.9,1,1, 3.933, 10554.094, 308.978, 52803.622 23/04/07,12:39:17,09,09,1, 11.9,1,1, 3.933, 10554.091, 308.976, 52803.679 23/04/07,12:39:17,10,09,1, 11.9,1,1, 3.933, 10554.088, 309.005, 52803.631 23/04/07,12:39:17,11,09,1, 11.9,1,1, 3.933, 10554.120, 308.982, 52803.625 23/04/07,12:39:17,12,09,1, 11.9,1,1, 3.933, 10554.094, 308.993, 52803.631 23/04/07,12:39:17,13,09,1, 11.9,1,1, 3.933, 10554.087, 309.011, 52803.661 23/04/07,12:39:17,14,09,1, 11.9,1,1, 3.933, 10554.110, 308.993, 52803.636 23/04/07,12:39:17,15,09,1, 11.9,1,1, 3.933, 10554.113, 309.003, 52803.659 23/04/07,12:39:17,16,09,1, 11.9,1,1, 3.933, 10554.148, 309.018, 52803.653 23/04/07,12:39:17,17,09,1, 11.9,1,1, 3.933, 10554.121, 309.006, 52803.647 23/04/07,12:39:17,18,09,1, 11.9,1,1, 3.933, 10554.126, 309.007, 52803.658 23/04/07,12:39:17,19,09,1, 11.9,1,1, 3.933, 10554.131, 309.010, 52803.605 23/04/07,12:39:18,00,09,1, 11.9,1,1, 3.938, 10554.130, 309.010, 52803.605 23/04/07,12:39:18,01,09,1, 11.9,1,1, 3.938, 10554.154, 309.035, 52803.635 23/04/07,12:39:18,02,09,1, 11.9,1,1, 3.938, 10554.134, 309.031, 52803.631 23/04/07,12:39:18,03,09,1, 11.9,1,1, 3.938, 10554.126, 309.033, 52803.660 23/04/07,12:39:18,04,09,1, 11.9,1,1, 3.938, 10554.145, 309.036, 52803.616 23/04/07,12:39:18,05,09,1, 11.9,1,1, 3.938, 10554.157, 309.015, 52803.657 23/04/07,12:39:18,06,09,1, 11.9,1,1, 3.938, 10554.155, 309.039, 52803.661 23/04/07,12:39:18,07,09,1, 11.9,1,1, 3.938, 10554.129, 309.030, 52803.623 23/04/07,12:39:18,08,09,1, 11.9,1,1, 3.938, 10554.146, 309.036, 52803.640 23/04/07,12:39:18,09,09,1, 11.9,1,1, 3.938, 10554.156, 309.020, 52803.662 23/04/07,12:39:18,10,09,1, 11.9,1,1, 3.938, 10554.161, 309.029, 52803.685 23/04/07,12:39:18,11,09,1, 11.9,1,1, 3.938, 10554.136, 309.056, 52803.669 23/04/07,12:39:18,12,09,1, 11.9,1,1, 3.938, 10554.155, 309.043, 52803.699 23/04/07,12:39:18,13,09,1, 11.9,1,1, 3.938, 10554.177, 309.048, 52803.652 23/04/07,12:39:18,14,09,1, 11.9,1,1, 3.938, 10554.171, 309.058, 52803.668 23/04/07,12:39:18,15,09,1, 11.9,1,1, 3.938, 10554.157, 309.034, 52803.630 23/04/07,12:39:18,16,09,1, 11.9,1,1, 3.938, 10554.167, 309.059, 52803.661 23/04/07,12:39:18,17,09,1, 11.9,1,1, 3.938, 10554.181, 309.057, 52803.660 23/04/07,12:39:18,18,09,1, 11.9,1,1, 3.938, 10554.172, 309.059, 52803.673 23/04/07,12:39:18,19,09,1, 11.9,1,1, 3.938, 10554.175, 309.060, 52803.675 23/04/07,12:39:19,00,10,1, 11.9,1,1, 3.936, 10554.172, 309.060, 52803.675 23/04/07,12:39:19,01,10,1, 11.9,1,1, 3.936, 10554.163, 309.086, 52803.685 23/04/07,12:39:19,02,10,1, 11.9,1,1, 3.936, 10554.171, 309.074, 52803.675 23/04/07,12:39:19,03,10,1, 11.9,1,1, 3.936, 10554.189, 309.064, 52803.672 23/04/07,12:39:19,04,10,1, 11.9,1,1, 3.936, 10554.175, 309.074, 52803.663 23/04/07,12:39:19,05,10,1, 11.9,1,1, 3.936, 10554.174, 309.086, 52803.704 23/04/07,12:39:19,06,10,1, 11.9,1,1, 3.936, 10554.173, 309.070, 52803.697 23/04/07,12:39:19,07,10,1, 11.9,1,1, 3.936, 10554.187, 309.080, 52803.705 23/04/07,12:39:19,08,10,1, 11.9,1,1, 3.936, 10554.168, 309.107, 52803.736 23/04/07,12:39:19,09,10,1, 11.9,1,1, 3.936, 10554.174, 309.085, 52803.675 23/04/07,12:39:19,10,10,1, 11.9,1,1, 3.936, 10554.204, 309.081, 52803.666 23/04/07,12:39:19,11,10,1, 11.9,1,1, 3.936, 10554.193, 309.134, 52803.691 23/04/07,12:39:19,12,10,1, 11.9,1,1, 3.936, 10554.189, 309.128, 52803.658 23/04/07,12:39:19,13,10,1, 11.9,1,1, 3.936, 10554.189, 309.111, 52803.667 23/04/07,12:39:19,14,10,1, 11.9,1,1, 3.936, 10554.170, 309.099, 52803.642 23/04/07,12:39:19,15,10,1, 11.9,1,1, 3.936, 10554.188, 309.109, 52803.677 23/04/07,12:39:19,16,10,1, 11.9,1,1, 3.936, 10554.206, 309.103, 52803.693 23/04/07,12:39:19,17,10,1, 11.9,1,1, 3.936, 10554.193, 309.112, 52803.661 23/04/07,12:39:19,18,10,1, 11.9,1,1, 3.936, 10554.175, 309.133, 52803.636 23/04/07,12:39:19,19,10,1, 11.9,1,1, 3.936, 10554.181, 309.124, 52803.655 23/04/07,12:39:20,00,10,1, 11.9,1,1, 3.938, 10554.180, 309.124, 52803.655 23/04/07,12:39:20,01,10,1, 11.9,1,1, 3.938, 10554.199, 309.110, 52803.661 23/04/07,12:39:20,02,10,1, 11.9,1,1, 3.938, 10554.215, 309.122, 52803.659 23/04/07,12:39:20,03,10,1, 11.9,1,1, 3.938, 10554.196, 309.118, 52803.664 23/04/07,12:39:20,04,10,1, 11.9,1,1, 3.938, 10554.219, 309.132, 52803.678 23/04/07,12:39:20,05,10,1, 11.9,1,1, 3.938, 10554.189, 309.138, 52803.685 23/04/07,12:39:20,06,10,1, 11.9,1,1, 3.938, 10554.216, 309.129, 52803.692 23/04/07,12:39:20,07,10,1, 11.9,1,1, 3.938, 10554.204, 309.140, 52803.704 23/04/07,12:39:20,08,10,1, 11.9,1,1, 3.938, 10554.197, 309.140, 52803.653 23/04/07,12:39:20,09,10,1, 11.9,1,1, 3.938, 10554.190, 309.142, 52803.660 23/04/07,12:39:20,10,10,1, 11.9,1,1, 3.938, 10554.217, 309.141, 52803.674 23/04/07,12:39:20,11,10,1, 11.9,1,1, 3.938, 10554.225, 309.149, 52803.653 23/04/07,12:39:20,12,10,1, 11.9,1,1, 3.938, 10554.224, 309.131, 52803.669 23/04/07,12:39:20,13,10,1, 11.9,1,1, 3.938, 10554.209, 309.172, 52803.705 23/04/07,12:39:20,14,10,1, 11.9,1,1, 3.938, 10554.224, 309.139, 52803.666 23/04/07,12:39:20,15,10,1, 11.9,1,1, 3.938, 10554.226, 309.156, 52803.655 23/04/07,12:39:20,16,10,1, 11.9,1,1, 3.938, 10554.233, 309.147, 52803.659 23/04/07,12:39:20,17,10,1, 11.9,1,1, 3.938, 10554.234, 309.128, 52803.660 23/04/07,12:39:20,18,10,1, 11.9,1,1, 3.938, 10554.246, 309.160, 52803.689 23/04/07,12:39:20,19,10,1, 11.9,1,1, 3.938, 10554.211, 309.157, 52803.656 23/04/07,12:39:21,00,10,1, 11.9,1,1, 3.935, 10554.205, 309.157, 52803.656 23/04/07,12:39:21,01,10,1, 11.9,1,1, 3.935, 10554.250, 309.151, 52803.653 23/04/07,12:39:21,02,10,1, 11.9,1,1, 3.935, 10554.240, 309.149, 52803.638 23/04/07,12:39:21,03,10,1, 11.9,1,1, 3.935, 10554.252, 309.143, 52803.650 23/04/07,12:39:21,04,10,1, 11.9,1,1, 3.935, 10554.269, 309.145, 52803.671 23/04/07,12:39:21,05,10,1, 11.9,1,1, 3.935, 10554.224, 309.151, 52803.608 23/04/07,12:39:21,06,10,1, 11.9,1,1, 3.935, 10554.262, 309.132, 52803.632 23/04/07,12:39:21,07,10,1, 11.9,1,1, 3.935, 10554.266, 309.137, 52803.622 23/04/07,12:39:21,08,10,1, 11.9,1,1, 3.935, 10554.278, 309.126, 52803.611 23/04/07,12:39:21,09,10,1, 11.9,1,1, 3.935, 10554.265, 309.152, 52803.618 23/04/07,12:39:21,10,10,1, 11.9,1,1, 3.935, 10554.252, 309.146, 52803.632 23/04/07,12:39:21,11,10,1, 11.9,1,1, 3.935, 10554.290, 309.139, 52803.654 23/04/07,12:39:21,12,10,1, 11.9,1,1, 3.935, 10554.273, 309.152, 52803.642 23/04/07,12:39:21,13,10,1, 11.9,1,1, 3.935, 10554.305, 309.136, 52803.656 23/04/07,12:39:21,14,10,1, 11.9,1,1, 3.935, 10554.296, 309.146, 52803.666 23/04/07,12:39:21,15,10,1, 11.9,1,1, 3.935, 10554.314, 309.153, 52803.674 23/04/07,12:39:21,16,10,1, 11.9,1,1, 3.935, 10554.295, 309.153, 52803.665 23/04/07,12:39:21,17,10,1, 11.9,1,1, 3.935, 10554.284, 309.113, 52803.649 23/04/07,12:39:21,18,10,1, 11.9,1,1, 3.935, 10554.302, 309.149, 52803.651 23/04/07,12:39:21,19,10,1, 11.9,1,1, 3.935, 10554.309, 309.114, 52803.651 23/04/07,12:39:22,00,10,1, 11.9,1,1, 3.935, 10554.305, 309.114, 52803.651 23/04/07,12:39:22,01,10,1, 11.9,1,1, 3.935, 10554.341, 309.146, 52803.638 23/04/07,12:39:22,02,10,1, 11.9,1,1, 3.935, 10554.303, 309.130, 52803.683 23/04/07,12:39:22,03,10,1, 11.9,1,1, 3.935, 10554.311, 309.121, 52803.680 23/04/07,12:39:22,04,10,1, 11.9,1,1, 3.935, 10554.316, 309.137, 52803.653 23/04/07,12:39:22,05,10,1, 11.9,1,1, 3.935, 10554.306, 309.130, 52803.647 23/04/07,12:39:22,06,10,1, 11.9,1,1, 3.935, 10554.329, 309.109, 52803.637 23/04/07,12:39:22,07,10,1, 11.9,1,1, 3.935, 10554.346, 309.125, 52803.622 23/04/07,12:39:22,08,10,1, 11.9,1,1, 3.935, 10554.328, 309.117, 52803.651 23/04/07,12:39:22,09,10,1, 11.9,1,1, 3.935, 10554.351, 309.129, 52803.630 23/04/07,12:39:22,10,10,1, 11.9,1,1, 3.935, 10554.347, 309.122, 52803.648 23/04/07,12:39:22,11,10,1, 11.9,1,1, 3.935, 10554.357, 309.135, 52803.647 23/04/07,12:39:22,12,10,1, 11.9,1,1, 3.935, 10554.360, 309.152, 52803.676 23/04/07,12:39:22,13,10,1, 11.9,1,1, 3.935, 10554.339, 309.132, 52803.665 23/04/07,12:39:22,14,10,1, 11.9,1,1, 3.935, 10554.375, 309.126, 52803.665 23/04/07,12:39:22,15,10,1, 11.9,1,1, 3.935, 10554.358, 309.135, 52803.662 23/04/07,12:39:22,16,10,1, 11.9,1,1, 3.935, 10554.374, 309.127, 52803.657 23/04/07,12:39:22,17,10,1, 11.9,1,1, 3.935, 10554.362, 309.135, 52803.700 23/04/07,12:39:22,18,10,1, 11.9,1,1, 3.935, 10554.355, 309.117, 52803.671 23/04/07,12:39:22,19,10,1, 11.9,1,1, 3.935, 10554.370, 309.133, 52803.671 23/04/07,12:39:23,00,10,1, 11.9,1,1, 3.938, 10554.364, 309.133, 52803.671 23/04/07,12:39:23,01,10,1, 11.9,1,1, 3.938, 10554.356, 309.126, 52803.647 23/04/07,12:39:23,02,10,1, 11.9,1,1, 3.938, 10554.368, 309.147, 52803.649 23/04/07,12:39:23,03,10,1, 11.9,1,1, 3.938, 10554.366, 309.129, 52803.673 23/04/07,12:39:23,04,10,1, 11.9,1,1, 3.938, 10554.366, 309.141, 52803.670 23/04/07,12:39:23,05,10,1, 11.9,1,1, 3.938, 10554.381, 309.138, 52803.634 23/04/07,12:39:23,06,10,1, 11.9,1,1, 3.938, 10554.386, 309.151, 52803.682 23/04/07,12:39:23,07,10,1, 11.9,1,1, 3.938, 10554.377, 309.135, 52803.656 23/04/07,12:39:23,08,10,1, 11.9,1,1, 3.938, 10554.368, 309.163, 52803.690 23/04/07,12:39:23,09,10,1, 11.9,1,1, 3.938, 10554.368, 309.133, 52803.652 23/04/07,12:39:23,10,10,1, 11.9,1,1, 3.938, 10554.357, 309.148, 52803.682 23/04/07,12:39:23,11,10,1, 11.9,1,1, 3.938, 10554.386, 309.149, 52803.665 23/04/07,12:39:23,12,10,1, 11.9,1,1, 3.938, 10554.370, 309.143, 52803.660 23/04/07,12:39:23,13,10,1, 11.9,1,1, 3.938, 10554.383, 309.148, 52803.663 23/04/07,12:39:23,14,10,1, 11.9,1,1, 3.938, 10554.390, 309.136, 52803.639 23/04/07,12:39:23,15,10,1, 11.9,1,1, 3.938, 10554.353, 309.150, 52803.673 23/04/07,12:39:23,16,10,1, 11.9,1,1, 3.938, 10554.366, 309.166, 52803.683 23/04/07,12:39:23,17,10,1, 11.9,1,1, 3.938, 10554.363, 309.137, 52803.670 23/04/07,12:39:23,18,10,1, 11.9,1,1, 3.938, 10554.375, 309.157, 52803.671 23/04/07,12:39:23,19,10,1, 11.9,1,1, 3.938, 10554.365, 309.158, 52803.689 23/04/07,12:39:24,00,10,1, 11.9,1,1, 3.938, 10554.364, 309.158, 52803.689 23/04/07,12:39:24,01,10,1, 11.9,1,1, 3.938, 10554.366, 309.172, 52803.673 23/04/07,12:39:24,02,10,1, 11.9,1,1, 3.938, 10554.365, 309.161, 52803.665 23/04/07,12:39:24,03,10,1, 11.9,1,1, 3.938, 10554.364, 309.160, 52803.699 23/04/07,12:39:24,04,10,1, 11.9,1,1, 3.938, 10554.384, 309.156, 52803.701 23/04/07,12:39:24,05,10,1, 11.9,1,1, 3.938, 10554.359, 309.147, 52803.687 23/04/07,12:39:24,06,10,1, 11.9,1,1, 3.938, 10554.380, 309.151, 52803.679 23/04/07,12:39:24,07,10,1, 11.9,1,1, 3.938, 10554.363, 309.162, 52803.703 23/04/07,12:39:24,08,10,1, 11.9,1,1, 3.938, 10554.358, 309.182, 52803.681 23/04/07,12:39:24,09,10,1, 11.9,1,1, 3.938, 10554.345, 309.164, 52803.668 23/04/07,12:39:24,10,10,1, 11.9,1,1, 3.938, 10554.354, 309.153, 52803.666 23/04/07,12:39:24,11,10,1, 11.9,1,1, 3.938, 10554.359, 309.172, 52803.668 23/04/07,12:39:24,12,10,1, 11.9,1,1, 3.938, 10554.322, 309.141, 52803.684 23/04/07,12:39:24,13,10,1, 11.9,1,1, 3.938, 10554.342, 309.162, 52803.655 23/04/07,12:39:24,14,10,1, 11.9,1,1, 3.938, 10554.332, 309.139, 52803.726 23/04/07,12:39:24,15,10,1, 11.9,1,1, 3.938, 10554.323, 309.177, 52803.677 23/04/07,12:39:24,16,10,1, 11.9,1,1, 3.938, 10554.349, 309.162, 52803.669 23/04/07,12:39:24,17,10,1, 11.9,1,1, 3.938, 10554.332, 309.156, 52803.690 23/04/07,12:39:24,18,10,1, 11.9,1,1, 3.938, 10554.332, 309.161, 52803.696 23/04/07,12:39:24,19,10,1, 11.9,1,1, 3.938, 10554.326, 309.162, 52803.705 23/04/07,12:39:25,00,10,1, 11.9,1,1, 3.937, 10554.322, 309.162, 52803.705 23/04/07,12:39:25,01,10,1, 11.9,1,1, 3.937, 10554.318, 309.167, 52803.693 23/04/07,12:39:25,02,10,1, 11.9,1,1, 3.937, 10554.332, 309.159, 52803.682 23/04/07,12:39:25,03,10,1, 11.9,1,1, 3.937, 10554.331, 309.169, 52803.690 23/04/07,12:39:25,04,10,1, 11.9,1,1, 3.937, 10554.320, 309.159, 52803.684 23/04/07,12:39:25,05,10,1, 11.9,1,1, 3.937, 10554.318, 309.164, 52803.710 23/04/07,12:39:25,06,10,1, 11.9,1,1, 3.937, 10554.306, 309.176, 52803.720 23/04/07,12:39:25,07,10,1, 11.9,1,1, 3.937, 10554.321, 309.172, 52803.728 23/04/07,12:39:25,08,10,1, 11.9,1,1, 3.937, 10554.287, 309.174, 52803.716 23/04/07,12:39:25,09,10,1, 11.9,1,1, 3.937, 10554.298, 309.157, 52803.432 23/04/07,12:39:25,10,10,1, 11.9,1,1, 3.937, 10554.286, 309.192, 52803.763 23/04/07,12:39:25,11,10,1, 11.9,1,1, 3.937, 10554.281, 309.177, 52803.749 23/04/07,12:39:25,12,10,1, 11.9,1,1, 3.937, 10554.326, 309.163, 52803.734 23/04/07,12:39:25,13,10,1, 11.9,1,1, 3.937, 10554.289, 309.180, 52803.740 23/04/07,12:39:25,14,10,1, 11.9,1,1, 3.937, 10554.314, 309.194, 52803.703 23/04/07,12:39:25,15,10,1, 11.9,1,1, 3.937, 10554.299, 309.167, 52803.718 23/04/07,12:39:25,16,10,1, 11.9,1,1, 3.937, 10554.309, 309.187, 52803.751 23/04/07,12:39:25,17,10,1, 11.9,1,1, 3.937, 10554.313, 309.165, 52803.711 23/04/07,12:39:25,18,10,1, 11.9,1,1, 3.937, 10554.302, 309.173, 52803.729 23/04/07,12:39:25,19,10,1, 11.9,1,1, 3.937, 10554.312, 309.188, 52803.720 23/04/07,12:39:26,00,10,1, 11.9,1,1, 3.933, 10554.305, 309.188, 52803.720 23/04/07,12:39:26,01,10,1, 11.9,1,1, 3.933, 10554.314, 309.171, 52803.695 23/04/07,12:39:26,02,10,1, 11.9,1,1, 3.933, 10554.314, 309.191, 52803.700 23/04/07,12:39:26,03,10,1, 11.9,1,1, 3.933, 10554.348, 309.162, 52803.722 23/04/07,12:39:26,04,10,1, 11.9,1,1, 3.933, 10554.324, 309.174, 52803.668 23/04/07,12:39:26,05,10,1, 11.9,1,1, 3.933, 10554.349, 309.172, 52803.743 23/04/07,12:39:26,06,10,1, 11.9,1,1, 3.933, 10554.307, 309.178, 52803.705 23/04/07,12:39:26,07,10,1, 11.9,1,1, 3.933, 10554.322, 309.169, 52803.678 23/04/07,12:39:26,08,10,1, 11.9,1,1, 3.933, 10554.333, 309.179, 52803.701 23/04/07,12:39:26,09,10,1, 11.9,1,1, 3.933, 10554.322, 309.157, 52803.681 23/04/07,12:39:26,10,10,1, 11.9,1,1, 3.933, 10554.338, 309.159, 52803.700 23/04/07,12:39:26,11,10,1, 11.9,1,1, 3.933, 10554.342, 309.177, 52803.734 23/04/07,12:39:26,12,10,1, 11.9,1,1, 3.933, 10554.315, 309.177, 52803.700 23/04/07,12:39:26,13,10,1, 11.9,1,1, 3.933, 10554.346, 309.142, 52803.646 23/04/07,12:39:26,14,10,1, 11.9,1,1, 3.933, 10554.339, 309.155, 52803.684 23/04/07,12:39:26,15,10,1, 11.9,1,1, 3.933, 10554.342, 309.153, 52803.690 23/04/07,12:39:26,16,10,1, 11.9,1,1, 3.933, 10554.337, 309.151, 52803.694 23/04/07,12:39:26,17,10,1, 11.9,1,1, 3.933, 10554.352, 309.156, 52803.705 23/04/07,12:39:26,18,10,1, 11.9,1,1, 3.933, 10554.330, 309.162, 52803.722 23/04/07,12:39:26,19,10,1, 11.9,1,1, 3.933, 10554.344, 309.152, 52803.724 23/04/07,12:39:27,00,10,1, 11.9,1,1, 3.935, 10554.339, 309.152, 52803.724 23/04/07,12:39:27,01,10,1, 11.9,1,1, 3.935, 10554.357, 309.167, 52803.734 23/04/07,12:39:27,02,10,1, 11.9,1,1, 3.935, 10554.344, 309.168, 52803.719 23/04/07,12:39:27,03,10,1, 11.9,1,1, 3.935, 10554.362, 309.164, 52803.698 23/04/07,12:39:27,04,10,1, 11.9,1,1, 3.935, 10554.347, 309.165, 52803.720 23/04/07,12:39:27,05,10,1, 11.9,1,1, 3.935, 10554.361, 309.172, 52803.703 23/04/07,12:39:27,06,10,1, 11.9,1,1, 3.935, 10554.360, 309.190, 52803.740 23/04/07,12:39:27,07,10,1, 11.9,1,1, 3.935, 10554.376, 309.181, 52803.758 23/04/07,12:39:27,08,10,1, 11.9,1,1, 3.935, 10554.374, 309.176, 52803.689 23/04/07,12:39:27,09,10,1, 11.9,1,1, 3.935, 10554.355, 309.201, 52803.713 23/04/07,12:39:27,10,10,1, 11.9,1,1, 3.935, 10554.395, 309.187, 52803.716 23/04/07,12:39:27,11,10,1, 11.9,1,1, 3.935, 10554.312, 309.209, 52803.828 23/04/07,12:39:27,12,10,1, 11.9,1,1, 3.935, 10554.392, 309.184, 52803.677 23/04/07,12:39:27,13,10,1, 11.9,1,1, 3.935, 10554.381, 309.193, 52803.676 23/04/07,12:39:27,14,10,1, 11.9,1,1, 3.935, 10554.366, 309.191, 52803.661 23/04/07,12:39:27,15,10,1, 11.9,1,1, 3.935, 10554.388, 309.186, 52803.715 23/04/07,12:39:27,16,10,1, 11.9,1,1, 3.935, 10554.370, 309.200, 52803.722 23/04/07,12:39:27,17,10,1, 11.9,1,1, 3.935, 10554.378, 309.200, 52803.722 23/04/07,12:39:27,18,10,1, 11.9,1,1, 3.935, 10554.361, 309.198, 52803.724 23/04/07,12:39:27,19,10,1, 11.9,1,1, 3.935, 10554.380, 309.214, 52803.710 23/04/07,12:39:28,00,10,1, 11.9,1,1, 3.937, 10554.372, 309.214, 52803.710 23/04/07,12:39:28,01,10,1, 11.9,1,1, 3.937, 10554.357, 309.223, 52803.723 23/04/07,12:39:28,02,10,1, 11.9,1,1, 3.937, 10554.390, 309.211, 52803.693 23/04/07,12:39:28,03,10,1, 11.9,1,1, 3.937, 10554.363, 309.217, 52803.711 23/04/07,12:39:28,04,10,1, 11.9,1,1, 3.937, 10554.369, 309.236, 52803.735 23/04/07,12:39:28,05,10,1, 11.9,1,1, 3.937, 10554.343, 309.237, 52803.722 23/04/07,12:39:28,06,10,1, 11.9,1,1, 3.937, 10554.368, 309.222, 52803.737 23/04/07,12:39:28,07,10,1, 11.9,1,1, 3.937, 10554.368, 309.217, 52803.764 23/04/07,12:39:28,08,10,1, 11.9,1,1, 3.937, 10554.355, 309.247, 52803.719 23/04/07,12:39:28,09,10,1, 11.9,1,1, 3.937, 10554.383, 309.232, 52803.756 23/04/07,12:39:28,10,10,1, 11.9,1,1, 3.937, 10554.358, 309.258, 52803.932 23/04/07,12:39:28,11,10,1, 11.9,1,1, 3.937, 10554.399, 309.237, 52803.757 23/04/07,12:39:28,12,10,1, 11.9,1,1, 3.937, 10554.381, 309.224, 52803.730 23/04/07,12:39:28,13,10,1, 11.9,1,1, 3.937, 10554.359, 309.249, 52803.707 23/04/07,12:39:28,14,10,1, 11.9,1,1, 3.937, 10554.376, 309.250, 52803.748 23/04/07,12:39:28,15,10,1, 11.9,1,1, 3.937, 10554.360, 309.253, 52803.738 23/04/07,12:39:28,16,10,1, 11.9,1,1, 3.937, 10554.357, 309.257, 52803.725 23/04/07,12:39:28,17,10,1, 11.9,1,1, 3.937, 10554.387, 309.248, 52803.730 23/04/07,12:39:28,18,10,1, 11.9,1,1, 3.937, 10554.368, 309.245, 52803.786 23/04/07,12:39:28,19,10,1, 11.9,1,1, 3.937, 10554.346, 309.245, 52803.722 23/04/07,12:39:29,00,10,1, 11.8,1,1, 3.939, 10554.339, 309.245, 52803.722 23/04/07,12:39:29,01,10,1, 11.8,1,1, 3.939, 10554.345, 309.262, 52803.716 23/04/07,12:39:29,02,10,1, 11.8,1,1, 3.939, 10554.340, 309.267, 52803.726 23/04/07,12:39:29,03,10,1, 11.8,1,1, 3.939, 10554.339, 309.249, 52803.746 23/04/07,12:39:29,04,10,1, 11.8,1,1, 3.939, 10554.344, 309.276, 52803.749 23/04/07,12:39:29,05,10,1, 11.8,1,1, 3.939, 10554.338, 309.266, 52803.730 23/04/07,12:39:29,06,10,1, 11.8,1,1, 3.939, 10554.315, 309.260, 52803.769 23/04/07,12:39:29,07,10,1, 11.8,1,1, 3.939, 10554.360, 309.278, 52803.780 23/04/07,12:39:29,08,10,1, 11.8,1,1, 3.939, 10554.335, 309.266, 52803.754 23/04/07,12:39:29,09,10,1, 11.8,1,1, 3.939, 10554.323, 309.280, 52803.789 23/04/07,12:39:29,10,10,1, 11.8,1,1, 3.939, 10554.326, 309.275, 52803.742 23/04/07,12:39:29,11,10,1, 11.8,1,1, 3.939, 10554.318, 309.278, 52803.742 23/04/07,12:39:29,12,10,1, 11.8,1,1, 3.939, 10554.318, 309.283, 52803.777 23/04/07,12:39:29,13,10,1, 11.8,1,1, 3.939, 10554.307, 309.288, 52803.760 23/04/07,12:39:29,14,10,1, 11.8,1,1, 3.939, 10554.322, 309.290, 52803.797 23/04/07,12:39:29,15,10,1, 11.8,1,1, 3.939, 10554.318, 309.296, 52803.805 23/04/07,12:39:29,16,10,1, 11.8,1,1, 3.939, 10554.315, 309.299, 52803.807 23/04/07,12:39:29,17,10,1, 11.8,1,1, 3.939, 10554.310, 309.317, 52803.811 23/04/07,12:39:29,18,10,1, 11.8,1,1, 3.939, 10554.299, 309.299, 52803.786 23/04/07,12:39:29,19,10,1, 11.8,1,1, 3.939, 10554.291, 309.298, 52803.733 23/04/07,12:39:30,00,10,1, 11.9,1,1, 3.938, 10554.289, 309.298, 52803.733 23/04/07,12:39:30,01,10,1, 11.9,1,1, 3.938, 10554.300, 309.293, 52803.771 23/04/07,12:39:30,02,10,1, 11.9,1,1, 3.938, 10554.305, 309.306, 52803.789 23/04/07,12:39:30,03,10,1, 11.9,1,1, 3.938, 10554.268, 309.332, 52803.722 23/04/07,12:39:30,04,10,1, 11.9,1,1, 3.938, 10554.292, 309.329, 52803.763 23/04/07,12:39:30,05,10,1, 11.9,1,1, 3.938, 10554.283, 309.314, 52803.771 23/04/07,12:39:30,06,10,1, 11.9,1,1, 3.938, 10554.258, 309.324, 52803.744 23/04/07,12:39:30,07,10,1, 11.9,1,1, 3.938, 10554.273, 309.321, 52803.750 23/04/07,12:39:30,08,10,1, 11.9,1,1, 3.938, 10554.250, 309.317, 52803.723 23/04/07,12:39:30,09,10,1, 11.9,1,1, 3.938, 10554.233, 309.322, 52803.763 23/04/07,12:39:30,10,10,1, 11.9,1,1, 3.938, 10554.238, 309.338, 52803.726 23/04/07,12:39:30,11,10,1, 11.9,1,1, 3.938, 10554.248, 309.333, 52803.741 23/04/07,12:39:30,12,10,1, 11.9,1,1, 3.938, 10554.238, 309.340, 52803.764 23/04/07,12:39:30,13,10,1, 11.9,1,1, 3.938, 10554.248, 309.315, 52803.756 23/04/07,12:39:30,14,10,1, 11.9,1,1, 3.938, 10554.238, 309.325, 52803.756 23/04/07,12:39:30,15,10,1, 11.9,1,1, 3.938, 10554.204, 309.325, 52803.760 23/04/07,12:39:30,16,10,1, 11.9,1,1, 3.938, 10554.249, 309.343, 52803.750 23/04/07,12:39:30,17,10,1, 11.9,1,1, 3.938, 10554.232, 309.371, 52803.747 23/04/07,12:39:30,18,10,1, 11.9,1,1, 3.938, 10554.232, 309.355, 52803.764 23/04/07,12:39:30,19,10,1, 11.9,1,1, 3.938, 10554.220, 309.350, 52803.787 23/04/07,12:39:31,00,10,1, 11.9,1,1, 3.934, 10554.214, 309.350, 52803.787 23/04/07,12:39:31,01,10,1, 11.9,1,1, 3.934, 10554.210, 309.357, 52803.780 23/04/07,12:39:31,02,10,1, 11.9,1,1, 3.934, 10554.211, 309.361, 52803.790 23/04/07,12:39:31,03,10,1, 11.9,1,1, 3.934, 10554.195, 309.354, 52803.786 23/04/07,12:39:31,04,10,1, 11.9,1,1, 3.934, 10554.210, 309.366, 52803.772 23/04/07,12:39:31,05,10,1, 11.9,1,1, 3.934, 10554.249, 309.341, 52803.492 23/04/07,12:39:31,06,10,1, 11.9,1,1, 3.934, 10554.210, 309.363, 52803.730 23/04/07,12:39:31,07,10,1, 11.9,1,1, 3.934, 10554.204, 309.398, 52803.801 23/04/07,12:39:31,08,10,1, 11.9,1,1, 3.934, 10554.217, 309.347, 52803.769 23/04/07,12:39:31,09,10,1, 11.9,1,1, 3.934, 10554.218, 309.383, 52803.764 23/04/07,12:39:31,10,10,1, 11.9,1,1, 3.934, 10554.202, 309.384, 52803.826 23/04/07,12:39:31,11,10,1, 11.9,1,1, 3.934, 10554.205, 309.375, 52803.795 23/04/07,12:39:31,12,10,1, 11.9,1,1, 3.934, 10554.190, 309.410, 52803.796 23/04/07,12:39:31,13,10,1, 11.9,1,1, 3.934, 10554.191, 309.419, 52803.805 23/04/07,12:39:31,14,10,1, 11.9,1,1, 3.934, 10554.193, 309.421, 52803.799 23/04/07,12:39:31,15,10,1, 11.9,1,1, 3.934, 10554.170, 309.417, 52803.792 23/04/07,12:39:31,16,10,1, 11.9,1,1, 3.934, 10554.175, 309.406, 52803.829 23/04/07,12:39:31,17,10,1, 11.9,1,1, 3.934, 10554.186, 309.436, 52803.803 23/04/07,12:39:31,18,10,1, 11.9,1,1, 3.934, 10554.189, 309.415, 52803.778 23/04/07,12:39:31,19,10,1, 11.9,1,1, 3.934, 10554.192, 309.451, 52803.789 23/04/07,12:39:32,00,10,1, 11.9,1,1, 3.936, 10554.188, 309.451, 52803.789 23/04/07,12:39:32,01,10,1, 11.9,1,1, 3.936, 10554.159, 309.444, 52803.797 23/04/07,12:39:32,02,10,1, 11.9,1,1, 3.936, 10554.154, 309.428, 52803.791 23/04/07,12:39:32,03,10,1, 11.9,1,1, 3.936, 10554.132, 309.445, 52803.822 23/04/07,12:39:32,04,10,1, 11.9,1,1, 3.936, 10554.151, 309.473, 52803.807 23/04/07,12:39:32,05,10,1, 11.9,1,1, 3.936, 10554.154, 309.482, 52803.823 23/04/07,12:39:32,06,10,1, 11.9,1,1, 3.936, 10554.142, 309.463, 52803.792 23/04/07,12:39:32,07,10,1, 11.9,1,1, 3.936, 10554.133, 309.449, 52803.819 23/04/07,12:39:32,08,10,1, 11.9,1,1, 3.936, 10554.145, 309.480, 52803.787 23/04/07,12:39:32,09,10,1, 11.9,1,1, 3.936, 10554.134, 309.485, 52803.790 23/04/07,12:39:32,10,10,1, 11.9,1,1, 3.936, 10554.136, 309.501, 52803.785 23/04/07,12:39:32,11,10,1, 11.9,1,1, 3.936, 10554.131, 309.479, 52803.773 23/04/07,12:39:32,12,10,1, 11.9,1,1, 3.936, 10554.090, 309.501, 52803.800 23/04/07,12:39:32,13,10,1, 11.9,1,1, 3.936, 10554.131, 309.489, 52803.811 23/04/07,12:39:32,14,10,1, 11.9,1,1, 3.936, 10554.119, 309.496, 52803.792 23/04/07,12:39:32,15,10,1, 11.9,1,1, 3.936, 10554.121, 309.520, 52803.825 23/04/07,12:39:32,16,10,1, 11.9,1,1, 3.936, 10554.110, 309.504, 52803.802 23/04/07,12:39:32,17,10,1, 11.9,1,1, 3.936, 10554.096, 309.523, 52803.803 23/04/07,12:39:32,18,10,1, 11.9,1,1, 3.936, 10554.087, 309.520, 52803.819 23/04/07,12:39:32,19,10,1, 11.9,1,1, 3.936, 10554.095, 309.502, 52803.822 23/04/07,12:39:33,00,10,1, 11.8,1,1, 3.937, 10554.088, 309.502, 52803.822 23/04/07,12:39:33,01,10,1, 11.8,1,1, 3.937, 10554.051, 309.539, 52803.778 23/04/07,12:39:33,02,10,1, 11.8,1,1, 3.937, 10554.086, 309.523, 52803.833 23/04/07,12:39:33,03,10,1, 11.8,1,1, 3.937, 10554.058, 309.544, 52803.830 23/04/07,12:39:33,04,10,1, 11.8,1,1, 3.937, 10554.048, 309.562, 52803.818 23/04/07,12:39:33,05,10,1, 11.8,1,1, 3.937, 10554.068, 309.552, 52803.802 23/04/07,12:39:33,06,10,1, 11.8,1,1, 3.937, 10554.022, 309.572, 52803.819 23/04/07,12:39:33,07,10,1, 11.8,1,1, 3.937, 10554.040, 309.583, 52803.843 23/04/07,12:39:33,08,10,1, 11.8,1,1, 3.937, 10554.048, 309.579, 52803.810 23/04/07,12:39:33,09,10,1, 11.8,1,1, 3.937, 10554.038, 309.578, 52803.830 23/04/07,12:39:33,10,10,1, 11.8,1,1, 3.937, 10554.016, 309.594, 52803.828 23/04/07,12:39:33,11,10,1, 11.8,1,1, 3.937, 10554.025, 309.589, 52803.810 23/04/07,12:39:33,12,10,1, 11.8,1,1, 3.937, 10554.020, 309.605, 52803.835 23/04/07,12:39:33,13,10,1, 11.8,1,1, 3.937, 10554.039, 309.604, 52803.845 23/04/07,12:39:33,14,10,1, 11.8,1,1, 3.937, 10554.014, 309.612, 52803.831 23/04/07,12:39:33,15,10,1, 11.8,1,1, 3.937, 10554.038, 309.627, 52803.839 23/04/07,12:39:33,16,10,1, 11.8,1,1, 3.937, 10554.018, 309.622, 52803.819 23/04/07,12:39:33,17,10,1, 11.8,1,1, 3.937, 10553.981, 309.605, 52803.845 23/04/07,12:39:33,18,10,1, 11.8,1,1, 3.937, 10554.005, 309.639, 52803.847 23/04/07,12:39:33,19,10,1, 11.8,1,1, 3.937, 10554.000, 309.634, 52803.839 23/04/07,12:39:34,00,10,1, 11.9,1,1, 3.941, 10553.997, 309.634, 52803.839 23/04/07,12:39:34,01,10,1, 11.9,1,1, 3.941, 10553.986, 309.650, 52803.854 23/04/07,12:39:34,02,10,1, 11.9,1,1, 3.941, 10554.014, 309.658, 52803.863 23/04/07,12:39:34,03,10,1, 11.9,1,1, 3.941, 10553.965, 309.664, 52803.816 23/04/07,12:39:34,04,10,1, 11.9,1,1, 3.941, 10553.993, 309.657, 52803.871 23/04/07,12:39:34,05,10,1, 11.9,1,1, 3.941, 10553.985, 309.683, 52803.896 23/04/07,12:39:34,06,10,1, 11.9,1,1, 3.941, 10553.969, 309.665, 52803.862 23/04/07,12:39:34,07,10,1, 11.9,1,1, 3.941, 10553.981, 309.688, 52803.860 23/04/07,12:39:34,08,10,1, 11.9,1,1, 3.941, 10553.967, 309.689, 52803.862 23/04/07,12:39:34,09,10,1, 11.9,1,1, 3.941, 10553.945, 309.690, 52803.884 23/04/07,12:39:34,10,10,1, 11.9,1,1, 3.941, 10553.947, 309.692, 52803.875 23/04/07,12:39:34,11,10,1, 11.9,1,1, 3.941, 10553.960, 309.691, 52803.909 23/04/07,12:39:34,12,10,1, 11.9,1,1, 3.941, 10553.927, 309.712, 52803.916 23/04/07,12:39:34,13,10,1, 11.9,1,1, 3.941, 10553.954, 309.735, 52803.883 23/04/07,12:39:34,14,10,1, 11.9,1,1, 3.941, 10553.917, 309.736, 52803.885 23/04/07,12:39:34,15,10,1, 11.9,1,1, 3.941, 10553.930, 309.746, 52803.856 23/04/07,12:39:34,16,10,1, 11.9,1,1, 3.941, 10553.926, 309.731, 52803.891 23/04/07,12:39:34,17,10,1, 11.9,1,1, 3.941, 10553.929, 309.765, 52803.897 23/04/07,12:39:34,18,10,1, 11.9,1,1, 3.941, 10553.906, 309.767, 52803.899 23/04/07,12:39:34,19,10,1, 11.9,1,1, 3.941, 10553.938, 309.774, 52803.881 23/04/07,12:39:35,00,10,1, 11.9,1,1, 3.940, 10553.930, 309.774, 52803.881 23/04/07,12:39:35,01,10,1, 11.9,1,1, 3.940, 10553.890, 309.776, 52803.869 23/04/07,12:39:35,02,10,1, 11.9,1,1, 3.940, 10553.874, 309.779, 52803.892 23/04/07,12:39:35,03,10,1, 11.9,1,1, 3.940, 10553.886, 309.789, 52803.921 23/04/07,12:39:35,04,10,1, 11.9,1,1, 3.940, 10553.876, 309.792, 52803.907 23/04/07,12:39:35,05,10,1, 11.9,1,1, 3.940, 10553.889, 309.821, 52803.912 23/04/07,12:39:35,06,10,1, 11.9,1,1, 3.940, 10553.915, 309.803, 52803.900 23/04/07,12:39:35,07,10,1, 11.9,1,1, 3.940, 10553.893, 309.809, 52803.936 23/04/07,12:39:35,08,10,1, 11.9,1,1, 3.940, 10553.892, 309.836, 52803.888 23/04/07,12:39:35,09,10,1, 11.9,1,1, 3.940, 10553.890, 309.829, 52803.882 23/04/07,12:39:35,10,10,1, 11.9,1,1, 3.940, 10553.868, 309.835, 52803.958 23/04/07,12:39:35,11,10,1, 11.9,1,1, 3.940, 10553.869, 309.816, 52803.936 23/04/07,12:39:35,12,10,1, 11.9,1,1, 3.940, 10553.879, 309.843, 52803.918 23/04/07,12:39:35,13,10,1, 11.9,1,1, 3.940, 10553.899, 309.874, 52803.967 23/04/07,12:39:35,14,10,1, 11.9,1,1, 3.940, 10553.864, 309.867, 52803.941 23/04/07,12:39:35,15,10,1, 11.9,1,1, 3.940, 10553.870, 309.875, 52803.942 23/04/07,12:39:35,16,10,1, 11.9,1,1, 3.940, 10553.867, 309.879, 52803.925 23/04/07,12:39:35,17,10,1, 11.9,1,1, 3.940, 10553.845, 309.864, 52803.955 23/04/07,12:39:35,18,10,1, 11.9,1,1, 3.940, 10553.844, 309.874, 52803.938 23/04/07,12:39:35,19,10,1, 11.9,1,1, 3.940, 10553.836, 309.894, 52803.938 23/04/07,12:39:36,00,10,1, 11.9,1,1, 3.938, 10553.830, 309.894, 52803.938 23/04/07,12:39:36,01,10,1, 11.9,1,1, 3.938, 10553.856, 309.914, 52803.975 23/04/07,12:39:36,02,10,1, 11.9,1,1, 3.938, 10553.851, 309.897, 52803.944 23/04/07,12:39:36,03,10,1, 11.9,1,1, 3.938, 10553.838, 309.935, 52803.959 23/04/07,12:39:36,04,10,1, 11.9,1,1, 3.938, 10553.827, 309.936, 52803.988 23/04/07,12:39:36,05,10,1, 11.9,1,1, 3.938, 10553.838, 309.957, 52803.993 23/04/07,12:39:36,06,10,1, 11.9,1,1, 3.938, 10553.822, 309.929, 52803.944 23/04/07,12:39:36,07,10,1, 11.9,1,1, 3.938, 10553.826, 309.977, 52803.937 23/04/07,12:39:36,08,10,1, 11.9,1,1, 3.938, 10553.808, 309.973, 52803.926 23/04/07,12:39:36,09,10,1, 11.9,1,1, 3.938, 10553.779, 309.982, 52803.939 23/04/07,12:39:36,10,10,1, 11.9,1,1, 3.938, 10553.806, 309.983, 52803.973 23/04/07,12:39:36,11,10,1, 11.9,1,1, 3.938, 10553.817, 309.981, 52803.955 23/04/07,12:39:36,12,10,1, 11.9,1,1, 3.938, 10553.801, 309.974, 52803.975 23/04/07,12:39:36,13,10,1, 11.9,1,1, 3.938, 10553.769, 310.000, 52803.968 23/04/07,12:39:36,14,10,1, 11.9,1,1, 3.938, 10553.792, 310.002, 52803.969 23/04/07,12:39:36,15,10,1, 11.9,1,1, 3.938, 10553.774, 310.008, 52803.982 23/04/07,12:39:36,16,10,1, 11.9,1,1, 3.938, 10553.758, 310.018, 52803.956 23/04/07,12:39:36,17,10,1, 11.9,1,1, 3.938, 10553.751, 310.033, 52803.960 23/04/07,12:39:36,18,10,1, 11.9,1,1, 3.938, 10553.748, 310.049, 52803.963 23/04/07,12:39:36,19,10,1, 11.9,1,1, 3.938, 10553.749, 310.053, 52803.974 23/04/07,12:39:37,00,10,1, 11.8,1,1, 3.937, 10553.746, 310.053, 52803.974 23/04/07,12:39:37,01,10,1, 11.8,1,1, 3.937, 10553.747, 310.078, 52803.953 23/04/07,12:39:37,02,10,1, 11.8,1,1, 3.937, 10553.753, 310.053, 52803.934 23/04/07,12:39:37,03,10,1, 11.8,1,1, 3.937, 10553.723, 310.079, 52803.920 23/04/07,12:39:37,04,10,1, 11.8,1,1, 3.937, 10553.709, 310.094, 52803.941 23/04/07,12:39:37,05,10,1, 11.8,1,1, 3.937, 10553.712, 310.095, 52803.960 23/04/07,12:39:37,06,10,1, 11.8,1,1, 3.937, 10553.716, 310.085, 52803.969 23/04/07,12:39:37,07,10,1, 11.8,1,1, 3.937, 10553.713, 310.109, 52803.964 23/04/07,12:39:37,08,10,1, 11.8,1,1, 3.937, 10553.693, 310.101, 52803.952 23/04/07,12:39:37,09,10,1, 11.8,1,1, 3.937, 10553.698, 310.106, 52803.939 23/04/07,12:39:37,10,10,1, 11.8,1,1, 3.937, 10553.702, 310.137, 52803.949 23/04/07,12:39:37,11,10,1, 11.8,1,1, 3.937, 10553.678, 310.119, 52803.920 23/04/07,12:39:37,12,10,1, 11.8,1,1, 3.937, 10553.684, 310.141, 52803.951 23/04/07,12:39:37,13,10,1, 11.8,1,1, 3.937, 10553.648, 310.166, 52803.945 23/04/07,12:39:37,14,10,1, 11.8,1,1, 3.937, 10553.653, 310.155, 52803.983 23/04/07,12:39:37,15,10,1, 11.8,1,1, 3.937, 10553.641, 310.172, 52803.972 23/04/07,12:39:37,16,10,1, 11.8,1,1, 3.937, 10553.648, 310.182, 52803.995 23/04/07,12:39:37,17,10,1, 11.8,1,1, 3.937, 10553.640, 310.172, 52803.955 23/04/07,12:39:37,18,10,1, 11.8,1,1, 3.937, 10553.637, 310.202, 52803.990 23/04/07,12:39:37,19,10,1, 11.8,1,1, 3.937, 10553.617, 310.170, 52803.952 23/04/07,12:39:38,00,10,1, 11.8,1,1, 3.937, 10553.613, 310.170, 52803.952 23/04/07,12:39:38,01,10,1, 11.8,1,1, 3.937, 10553.648, 310.206, 52804.028 23/04/07,12:39:38,02,10,1, 11.8,1,1, 3.937, 10553.623, 310.200, 52803.972 23/04/07,12:39:38,03,10,1, 11.8,1,1, 3.937, 10553.605, 310.210, 52803.981 23/04/07,12:39:38,04,10,1, 11.8,1,1, 3.937, 10553.598, 310.232, 52803.978 23/04/07,12:39:38,05,10,1, 11.8,1,1, 3.937, 10553.617, 310.224, 52803.966 23/04/07,12:39:38,06,10,1, 11.8,1,1, 3.937, 10553.589, 310.223, 52803.950 23/04/07,12:39:38,07,10,1, 11.8,1,1, 3.937, 10553.591, 310.234, 52803.980 23/04/07,12:39:38,08,10,1, 11.8,1,1, 3.937, 10553.591, 310.252, 52803.999 23/04/07,12:39:38,09,10,1, 11.8,1,1, 3.937, 10553.586, 310.226, 52803.980 23/04/07,12:39:38,10,10,1, 11.8,1,1, 3.937, 10553.585, 310.249, 52803.999 23/04/07,12:39:38,11,10,1, 11.8,1,1, 3.937, 10553.565, 310.262, 52804.009 23/04/07,12:39:38,12,10,1, 11.8,1,1, 3.937, 10553.586, 310.264, 52804.004 23/04/07,12:39:38,13,10,1, 11.8,1,1, 3.937, 10553.560, 310.283, 52804.035 23/04/07,12:39:38,14,10,1, 11.8,1,1, 3.937, 10553.546, 310.299, 52803.987 23/04/07,12:39:38,15,10,1, 11.8,1,1, 3.937, 10553.560, 310.282, 52804.005 23/04/07,12:39:38,16,10,1, 11.8,1,1, 3.937, 10553.539, 310.318, 52804.006 23/04/07,12:39:38,17,10,1, 11.8,1,1, 3.937, 10553.541, 310.316, 52804.017 23/04/07,12:39:38,18,10,1, 11.8,1,1, 3.937, 10553.524, 310.328, 52804.027 23/04/07,12:39:38,19,10,1, 11.8,1,1, 3.937, 10553.535, 310.290, 52804.019 23/04/07,12:39:39,00,10,1, 11.9,1,1, 3.939, 10553.529, 310.290, 52804.019 23/04/07,12:39:39,01,10,1, 11.9,1,1, 3.939, 10553.510, 310.331, 52804.013 23/04/07,12:39:39,02,10,1, 11.9,1,1, 3.939, 10553.515, 310.351, 52804.023 23/04/07,12:39:39,03,10,1, 11.9,1,1, 3.939, 10553.536, 310.333, 52804.022 23/04/07,12:39:39,04,10,1, 11.9,1,1, 3.939, 10553.491, 310.319, 52804.028 23/04/07,12:39:39,05,10,1, 11.9,1,1, 3.939, 10553.511, 310.330, 52804.023 23/04/07,12:39:39,06,10,1, 11.9,1,1, 3.939, 10553.506, 310.349, 52803.981 23/04/07,12:39:39,07,10,1, 11.9,1,1, 3.939, 10553.500, 310.331, 52803.975 23/04/07,12:39:39,08,10,1, 11.9,1,1, 3.939, 10553.508, 310.359, 52804.007 23/04/07,12:39:39,09,10,1, 11.9,1,1, 3.939, 10553.518, 310.394, 52804.042 23/04/07,12:39:39,10,10,1, 11.9,1,1, 3.939, 10553.511, 310.384, 52804.005 23/04/07,12:39:39,11,10,1, 11.9,1,1, 3.939, 10553.501, 310.381, 52804.032 23/04/07,12:39:39,12,10,1, 11.9,1,1, 3.939, 10553.500, 310.416, 52804.016 23/04/07,12:39:39,13,10,1, 11.9,1,1, 3.939, 10553.494, 310.415, 52804.034 23/04/07,12:39:39,14,10,1, 11.9,1,1, 3.939, 10553.487, 310.403, 52804.049 23/04/07,12:39:39,15,10,1, 11.9,1,1, 3.939, 10553.462, 310.404, 52804.030 23/04/07,12:39:39,16,10,1, 11.9,1,1, 3.939, 10553.486, 310.422, 52804.030 23/04/07,12:39:39,17,10,1, 11.9,1,1, 3.939, 10553.469, 310.408, 52804.003 23/04/07,12:39:39,18,10,1, 11.9,1,1, 3.939, 10553.474, 310.416, 52804.038 23/04/07,12:39:39,19,10,1, 11.9,1,1, 3.939, 10553.473, 310.461, 52804.055 23/04/07,12:39:40,00,10,1, 11.9,1,1, 3.937, 10553.471, 310.461, 52804.055 23/04/07,12:39:40,01,10,1, 11.9,1,1, 3.937, 10553.475, 310.435, 52803.889 23/04/07,12:39:40,02,10,1, 11.9,1,1, 3.937, 10553.473, 310.465, 52804.043 23/04/07,12:39:40,03,10,1, 11.9,1,1, 3.937, 10553.435, 310.486, 52804.056 23/04/07,12:39:40,04,10,1, 11.9,1,1, 3.937, 10553.452, 310.457, 52804.031 23/04/07,12:39:40,05,10,1, 11.9,1,1, 3.937, 10553.438, 310.490, 52804.062 23/04/07,12:39:40,06,10,1, 11.9,1,1, 3.937, 10553.443, 310.498, 52804.037 23/04/07,12:39:40,07,10,1, 11.9,1,1, 3.937, 10553.432, 310.506, 52804.059 23/04/07,12:39:40,08,10,1, 11.9,1,1, 3.937, 10553.445, 310.506, 52804.086 23/04/07,12:39:40,09,10,1, 11.9,1,1, 3.937, 10553.442, 310.527, 52804.073 23/04/07,12:39:40,10,10,1, 11.9,1,1, 3.937, 10553.416, 310.534, 52804.088 23/04/07,12:39:40,11,10,1, 11.9,1,1, 3.937, 10553.408, 310.514, 52804.066 23/04/07,12:39:40,12,10,1, 11.9,1,1, 3.937, 10553.373, 310.538, 52804.070 23/04/07,12:39:40,13,10,1, 11.9,1,1, 3.937, 10553.397, 310.521, 52804.076 23/04/07,12:39:40,14,10,1, 11.9,1,1, 3.937, 10553.394, 310.540, 52804.080 23/04/07,12:39:40,15,10,1, 11.9,1,1, 3.937, 10553.389, 310.570, 52804.100 23/04/07,12:39:40,16,10,1, 11.9,1,1, 3.937, 10553.373, 310.570, 52804.096 23/04/07,12:39:40,17,10,1, 11.9,1,1, 3.937, 10553.376, 310.580, 52804.110 23/04/07,12:39:40,18,10,1, 11.9,1,1, 3.937, 10553.366, 310.560, 52804.070 23/04/07,12:39:40,19,10,1, 11.9,1,1, 3.937, 10553.358, 310.608, 52804.071 23/04/07,12:39:41,00,10,1, 11.9,1,1, 3.939, 10553.354, 310.608, 52804.071 23/04/07,12:39:41,01,10,1, 11.9,1,1, 3.939, 10553.360, 310.609, 52804.056 23/04/07,12:39:41,02,10,1, 11.9,1,1, 3.939, 10553.355, 310.620, 52804.099 23/04/07,12:39:41,03,10,1, 11.9,1,1, 3.939, 10553.343, 310.610, 52804.094 23/04/07,12:39:41,04,10,1, 11.9,1,1, 3.939, 10553.336, 310.654, 52804.100 23/04/07,12:39:41,05,10,1, 11.9,1,1, 3.939, 10553.331, 310.625, 52804.090 23/04/07,12:39:41,06,10,1, 11.9,1,1, 3.939, 10553.338, 310.656, 52804.133 23/04/07,12:39:41,07,10,1, 11.9,1,1, 3.939, 10553.320, 310.624, 52804.118 23/04/07,12:39:41,08,10,1, 11.9,1,1, 3.939, 10553.305, 310.643, 52804.100 23/04/07,12:39:41,09,10,1, 11.9,1,1, 3.939, 10553.312, 310.664, 52804.120 23/04/07,12:39:41,10,10,1, 11.9,1,1, 3.939, 10553.334, 310.663, 52804.137 23/04/07,12:39:41,11,10,1, 11.9,1,1, 3.939, 10553.312, 310.677, 52804.112 23/04/07,12:39:41,12,10,1, 11.9,1,1, 3.939, 10553.306, 310.671, 52804.097 23/04/07,12:39:41,13,10,1, 11.9,1,1, 3.939, 10553.306, 310.683, 52804.085 23/04/07,12:39:41,14,10,1, 11.9,1,1, 3.939, 10553.302, 310.671, 52804.104 23/04/07,12:39:41,15,10,1, 11.9,1,1, 3.939, 10553.306, 310.670, 52804.078 23/04/07,12:39:41,16,10,1, 11.9,1,1, 3.939, 10553.290, 310.682, 52804.084 23/04/07,12:39:41,17,10,1, 11.9,1,1, 3.939, 10553.295, 310.693, 52804.123 23/04/07,12:39:41,18,10,1, 11.9,1,1, 3.939, 10553.281, 310.693, 52804.121 23/04/07,12:39:41,19,10,1, 11.9,1,1, 3.939, 10553.266, 310.710, 52804.096 23/04/07,12:39:42,00,10,1, 11.9,1,1, 3.936, 10553.262, 310.710, 52804.096 23/04/07,12:39:42,01,10,1, 11.9,1,1, 3.936, 10553.267, 310.725, 52804.112 23/04/07,12:39:42,02,10,1, 11.9,1,1, 3.936, 10553.270, 310.716, 52804.119 23/04/07,12:39:42,03,10,1, 11.9,1,1, 3.936, 10553.260, 310.724, 52804.140 23/04/07,12:39:42,04,10,1, 11.9,1,1, 3.936, 10553.264, 310.743, 52804.099 23/04/07,12:39:42,05,10,1, 11.9,1,1, 3.936, 10553.245, 310.750, 52804.123 23/04/07,12:39:42,06,10,1, 11.9,1,1, 3.936, 10553.234, 310.743, 52804.095 23/04/07,12:39:42,07,10,1, 11.9,1,1, 3.936, 10553.243, 310.768, 52804.116 23/04/07,12:39:42,08,10,1, 11.9,1,1, 3.936, 10553.220, 310.752, 52804.102 23/04/07,12:39:42,09,10,1, 11.9,1,1, 3.936, 10553.240, 310.756, 52804.117 23/04/07,12:39:42,10,10,1, 11.9,1,1, 3.936, 10553.217, 310.766, 52804.118 23/04/07,12:39:42,11,10,1, 11.9,1,1, 3.936, 10553.257, 310.762, 52803.968 23/04/07,12:39:42,12,10,1, 11.9,1,1, 3.936, 10553.229, 310.773, 52804.096 23/04/07,12:39:42,13,10,1, 11.9,1,1, 3.936, 10553.236, 310.780, 52804.127 23/04/07,12:39:42,14,10,1, 11.9,1,1, 3.936, 10553.223, 310.810, 52804.120 23/04/07,12:39:42,15,10,1, 11.9,1,1, 3.936, 10553.199, 310.816, 52804.130 23/04/07,12:39:42,16,10,1, 11.9,1,1, 3.936, 10553.201, 310.810, 52804.173 23/04/07,12:39:42,17,10,1, 11.9,1,1, 3.936, 10553.220, 310.818, 52804.180 23/04/07,12:39:42,18,10,1, 11.9,1,1, 3.936, 10553.201, 310.804, 52804.158 23/04/07,12:39:42,19,10,1, 11.9,1,1, 3.936, 10553.193, 310.842, 52804.157 23/04/07,12:39:43,00,10,1, 11.9,1,1, 3.939, 10553.187, 310.842, 52804.157 23/04/07,12:39:43,01,10,1, 11.9,1,1, 3.939, 10553.180, 310.816, 52804.134 23/04/07,12:39:43,02,10,1, 11.9,1,1, 3.939, 10553.187, 310.841, 52804.129 23/04/07,12:39:43,03,10,1, 11.9,1,1, 3.939, 10553.171, 310.836, 52804.135 23/04/07,12:39:43,04,10,1, 11.9,1,1, 3.939, 10553.167, 310.834, 52804.143 23/04/07,12:39:43,05,10,1, 11.9,1,1, 3.939, 10553.164, 310.860, 52804.182 23/04/07,12:39:43,06,10,1, 11.9,1,1, 3.939, 10553.186, 310.870, 52804.155 23/04/07,12:39:43,07,10,1, 11.9,1,1, 3.939, 10553.143, 310.871, 52804.114 23/04/07,12:39:43,08,10,1, 11.9,1,1, 3.939, 10553.147, 310.889, 52804.265 23/04/07,12:39:43,09,10,1, 11.9,1,1, 3.939, 10553.113, 310.862, 52804.051 23/04/07,12:39:43,10,10,1, 11.9,1,1, 3.939, 10553.091, 310.855, 52804.137 23/04/07,12:39:43,11,10,1, 11.9,1,1, 3.939, 10553.167, 310.882, 52804.148 23/04/07,12:39:43,12,10,1, 11.9,1,1, 3.939, 10553.121, 310.881, 52804.142 23/04/07,12:39:43,13,10,1, 11.9,1,1, 3.939, 10553.128, 310.904, 52804.175 23/04/07,12:39:43,14,10,1, 11.9,1,1, 3.939, 10553.141, 310.900, 52804.172 23/04/07,12:39:43,15,10,1, 11.9,1,1, 3.939, 10553.118, 310.898, 52804.144 23/04/07,12:39:43,16,10,1, 11.9,1,1, 3.939, 10553.122, 310.916, 52804.159 23/04/07,12:39:43,17,10,1, 11.9,1,1, 3.939, 10553.103, 310.932, 52804.165 23/04/07,12:39:43,18,10,1, 11.9,1,1, 3.939, 10553.120, 310.920, 52804.149 23/04/07,12:39:43,19,10,1, 11.9,1,1, 3.939, 10553.104, 310.934, 52804.149 23/04/07,12:39:44,00,10,1, 11.9,1,1, 3.939, 10553.104, 310.934, 52804.149 23/04/07,12:39:44,01,10,1, 11.9,1,1, 3.939, 10553.115, 310.942, 52804.151 23/04/07,12:39:44,02,10,1, 11.9,1,1, 3.939, 10553.097, 310.951, 52804.128 23/04/07,12:39:44,03,10,1, 11.9,1,1, 3.939, 10553.091, 310.973, 52804.162 23/04/07,12:39:44,04,10,1, 11.9,1,1, 3.939, 10553.102, 310.963, 52804.150 23/04/07,12:39:44,05,10,1, 11.9,1,1, 3.939, 10553.108, 311.004, 52804.163 23/04/07,12:39:44,06,10,1, 11.9,1,1, 3.939, 10553.074, 310.963, 52804.195 23/04/07,12:39:44,07,10,1, 11.9,1,1, 3.939, 10553.080, 310.965, 52804.168 23/04/07,12:39:44,08,10,1, 11.9,1,1, 3.939, 10553.093, 310.966, 52804.204 23/04/07,12:39:44,09,10,1, 11.9,1,1, 3.939, 10553.097, 310.982, 52804.176 23/04/07,12:39:44,10,10,1, 11.9,1,1, 3.939, 10553.094, 310.971, 52804.161 23/04/07,12:39:44,11,10,1, 11.9,1,1, 3.939, 10553.112, 310.985, 52804.194 23/04/07,12:39:44,12,10,1, 11.9,1,1, 3.939, 10553.092, 310.990, 52804.173 23/04/07,12:39:44,13,10,1, 11.9,1,1, 3.939, 10553.088, 310.999, 52804.184 23/04/07,12:39:44,14,10,1, 11.9,1,1, 3.939, 10553.080, 311.002, 52804.200 23/04/07,12:39:44,15,10,1, 11.9,1,1, 3.939, 10553.070, 311.009, 52804.164 23/04/07,12:39:44,16,10,1, 11.9,1,1, 3.939, 10553.067, 311.000, 52804.166 23/04/07,12:39:44,17,10,1, 11.9,1,1, 3.939, 10553.098, 311.004, 52804.158 23/04/07,12:39:44,18,10,1, 11.9,1,1, 3.939, 10553.075, 311.020, 52804.179 23/04/07,12:39:44,19,10,1, 11.9,1,1, 3.939, 10553.062, 311.016, 52804.174 23/04/07,12:39:45,00,10,1, 11.8,1,1, 3.936, 10553.054, 311.016, 52804.174 23/04/07,12:39:45,01,10,1, 11.8,1,1, 3.936, 10553.057, 311.038, 52804.184 23/04/07,12:39:45,02,10,1, 11.8,1,1, 3.936, 10553.070, 311.046, 52804.189 23/04/07,12:39:45,03,10,1, 11.8,1,1, 3.936, 10553.061, 311.053, 52804.192 23/04/07,12:39:45,04,10,1, 11.8,1,1, 3.936, 10553.045, 311.023, 52804.189 23/04/07,12:39:45,05,10,1, 11.8,1,1, 3.936, 10553.026, 311.038, 52804.163 23/04/07,12:39:45,06,10,1, 11.8,1,1, 3.936, 10553.060, 311.039, 52804.196 23/04/07,12:39:45,07,10,1, 11.8,1,1, 3.936, 10553.055, 311.057, 52804.248 23/04/07,12:39:45,08,10,1, 11.8,1,1, 3.936, 10553.030, 311.076, 52804.205 23/04/07,12:39:45,09,10,1, 11.8,1,1, 3.936, 10553.051, 311.092, 52804.258 23/04/07,12:39:45,10,10,1, 11.8,1,1, 3.936, 10553.036, 311.080, 52804.252 23/04/07,12:39:45,11,10,1, 11.8,1,1, 3.936, 10553.026, 311.090, 52804.207 23/04/07,12:39:45,12,10,1, 11.8,1,1, 3.936, 10553.036, 311.076, 52804.187 23/04/07,12:39:45,13,10,1, 11.8,1,1, 3.936, 10553.016, 311.108, 52804.164 23/04/07,12:39:45,14,10,1, 11.8,1,1, 3.936, 10553.024, 311.098, 52804.156 23/04/07,12:39:45,15,10,1, 11.8,1,1, 3.936, 10553.030, 311.106, 52804.143 23/04/07,12:39:45,16,10,1, 11.8,1,1, 3.936, 10553.031, 311.118, 52804.168 23/04/07,12:39:45,17,10,1, 11.8,1,1, 3.936, 10552.998, 311.108, 52804.153 23/04/07,12:39:45,18,10,1, 11.8,1,1, 3.936, 10553.018, 311.121, 52804.138 23/04/07,12:39:45,19,10,1, 11.8,1,1, 3.936, 10553.006, 311.113, 52804.161 23/04/07,12:39:46,00,10,1, 11.8,1,1, 3.938, 10553.004, 311.113, 52804.161 23/04/07,12:39:46,01,10,1, 11.8,1,1, 3.938, 10553.031, 311.143, 52804.193 23/04/07,12:39:46,02,10,1, 11.8,1,1, 3.938, 10553.004, 311.134, 52804.153 23/04/07,12:39:46,03,10,1, 11.8,1,1, 3.938, 10553.032, 311.133, 52804.170 23/04/07,12:39:46,04,10,1, 11.8,1,1, 3.938, 10553.011, 311.160, 52804.211 23/04/07,12:39:46,05,10,1, 11.8,1,1, 3.938, 10552.982, 311.139, 52804.165 23/04/07,12:39:46,06,10,1, 11.8,1,1, 3.938, 10553.013, 311.156, 52804.189 23/04/07,12:39:46,07,10,1, 11.8,1,1, 3.938, 10553.002, 311.161, 52804.194 23/04/07,12:39:46,08,10,1, 11.8,1,1, 3.938, 10553.023, 311.147, 52804.165 23/04/07,12:39:46,09,10,1, 11.8,1,1, 3.938, 10553.003, 311.143, 52804.191 23/04/07,12:39:46,10,10,1, 11.8,1,1, 3.938, 10552.973, 311.139, 52804.147 23/04/07,12:39:46,11,10,1, 11.8,1,1, 3.938, 10553.001, 311.163, 52804.183 23/04/07,12:39:46,12,10,1, 11.8,1,1, 3.938, 10552.979, 311.151, 52804.162 23/04/07,12:39:46,13,10,1, 11.8,1,1, 3.938, 10553.006, 311.147, 52804.175 23/04/07,12:39:46,14,10,1, 11.8,1,1, 3.938, 10552.987, 311.178, 52804.193 23/04/07,12:39:46,15,10,1, 11.8,1,1, 3.938, 10552.969, 311.175, 52804.172 23/04/07,12:39:46,16,10,1, 11.8,1,1, 3.938, 10552.985, 311.184, 52804.205 23/04/07,12:39:46,17,10,1, 11.8,1,1, 3.938, 10552.978, 311.176, 52804.164 23/04/07,12:39:46,18,10,1, 11.8,1,1, 3.938, 10552.958, 311.165, 52804.196 23/04/07,12:39:46,19,10,1, 11.8,1,1, 3.938, 10552.990, 311.193, 52804.181 23/04/07,12:39:47,00,11,1, 11.9,1,1, 3.942, 10552.987, 311.193, 52804.181 23/04/07,12:39:47,01,11,1, 11.9,1,1, 3.942, 10552.957, 311.199, 52804.185 23/04/07,12:39:47,02,11,1, 11.9,1,1, 3.942, 10552.964, 311.174, 52804.173 23/04/07,12:39:47,03,11,1, 11.9,1,1, 3.942, 10552.953, 311.177, 52804.165 23/04/07,12:39:47,04,11,1, 11.9,1,1, 3.942, 10552.964, 311.193, 52804.158 23/04/07,12:39:47,05,11,1, 11.9,1,1, 3.942, 10552.970, 311.192, 52804.196 23/04/07,12:39:47,06,11,1, 11.9,1,1, 3.942, 10552.975, 311.202, 52804.178 23/04/07,12:39:47,07,11,1, 11.9,1,1, 3.942, 10552.944, 311.186, 52804.203 23/04/07,12:39:47,08,11,1, 11.9,1,1, 3.942, 10552.961, 311.237, 52804.183 23/04/07,12:39:47,09,11,1, 11.9,1,1, 3.942, 10552.949, 311.219, 52804.210 23/04/07,12:39:47,10,11,1, 11.9,1,1, 3.942, 10552.933, 311.230, 52804.166 23/04/07,12:39:47,11,11,1, 11.9,1,1, 3.942, 10552.943, 311.225, 52804.191 23/04/07,12:39:47,12,11,1, 11.9,1,1, 3.942, 10552.925, 311.224, 52804.193 23/04/07,12:39:47,13,11,1, 11.9,1,1, 3.942, 10552.930, 311.228, 52804.163 23/04/07,12:39:47,14,11,1, 11.9,1,1, 3.942, 10552.925, 311.217, 52804.189 23/04/07,12:39:47,15,11,1, 11.9,1,1, 3.942, 10552.907, 311.224, 52804.206 23/04/07,12:39:47,16,11,1, 11.9,1,1, 3.942, 10552.934, 311.237, 52804.204 23/04/07,12:39:47,17,11,1, 11.9,1,1, 3.942, 10552.921, 311.219, 52804.183 23/04/07,12:39:47,18,11,1, 11.9,1,1, 3.942, 10552.929, 311.247, 52804.237 23/04/07,12:39:47,19,11,1, 11.9,1,1, 3.942, 10552.954, 311.235, 52804.181 23/04/07,12:39:48,00,11,1, 11.9,1,1, 3.938, 10552.953, 311.235, 52804.181 23/04/07,12:39:48,01,11,1, 11.9,1,1, 3.938, 10552.920, 311.246, 52804.175 23/04/07,12:39:48,02,11,1, 11.9,1,1, 3.938, 10552.883, 311.259, 52804.183 23/04/07,12:39:48,03,11,1, 11.9,1,1, 3.938, 10552.916, 311.250, 52804.181 23/04/07,12:39:48,04,11,1, 11.9,1,1, 3.938, 10552.923, 311.278, 52804.197 23/04/07,12:39:48,05,11,1, 11.9,1,1, 3.938, 10552.931, 311.267, 52804.227 23/04/07,12:39:48,06,11,1, 11.9,1,1, 3.938, 10552.901, 311.284, 52804.181 23/04/07,12:39:48,07,11,1, 11.9,1,1, 3.938, 10552.912, 311.282, 52804.204 23/04/07,12:39:48,08,11,1, 11.9,1,1, 3.938, 10552.908, 311.280, 52804.205 23/04/07,12:39:48,09,11,1, 11.9,1,1, 3.938, 10552.893, 311.305, 52804.335 23/04/07,12:39:48,10,11,1, 11.9,1,1, 3.938, 10552.918, 311.294, 52804.092 23/04/07,12:39:48,11,11,1, 11.9,1,1, 3.938, 10552.923, 311.274, 52804.128 23/04/07,12:39:48,12,11,1, 11.9,1,1, 3.938, 10552.885, 311.274, 52804.151 23/04/07,12:39:48,13,11,1, 11.9,1,1, 3.938, 10552.908, 311.292, 52804.207 23/04/07,12:39:48,14,11,1, 11.9,1,1, 3.938, 10552.907, 311.298, 52804.169 23/04/07,12:39:48,15,11,1, 11.9,1,1, 3.938, 10552.897, 311.298, 52804.161 23/04/07,12:39:48,16,11,1, 11.9,1,1, 3.938, 10552.898, 311.326, 52804.193 23/04/07,12:39:48,17,11,1, 11.9,1,1, 3.938, 10552.887, 311.301, 52804.176 23/04/07,12:39:48,18,11,1, 11.9,1,1, 3.938, 10552.888, 311.289, 52804.189 23/04/07,12:39:48,19,11,1, 11.9,1,1, 3.938, 10552.893, 311.312, 52804.205 23/04/07,12:39:49,00,10,1, 11.8,1,1, 3.938, 10552.887, 311.312, 52804.205 23/04/07,12:39:49,01,10,1, 11.8,1,1, 3.938, 10552.874, 311.352, 52804.222 23/04/07,12:39:49,02,10,1, 11.8,1,1, 3.938, 10552.888, 311.338, 52804.219 23/04/07,12:39:49,03,10,1, 11.8,1,1, 3.938, 10552.865, 311.318, 52804.210 23/04/07,12:39:49,04,10,1, 11.8,1,1, 3.938, 10552.871, 311.332, 52804.221 23/04/07,12:39:49,05,10,1, 11.8,1,1, 3.938, 10552.871, 311.331, 52804.228 23/04/07,12:39:49,06,10,1, 11.8,1,1, 3.938, 10552.899, 311.333, 52804.219 23/04/07,12:39:49,07,10,1, 11.8,1,1, 3.938, 10552.886, 311.324, 52804.236 23/04/07,12:39:49,08,10,1, 11.8,1,1, 3.938, 10552.868, 311.321, 52804.204 23/04/07,12:39:49,09,10,1, 11.8,1,1, 3.938, 10552.861, 311.342, 52804.229 23/04/07,12:39:49,10,10,1, 11.8,1,1, 3.938, 10552.878, 311.338, 52804.237 23/04/07,12:39:49,11,10,1, 11.8,1,1, 3.938, 10552.867, 311.346, 52804.233 23/04/07,12:39:49,12,10,1, 11.8,1,1, 3.938, 10552.887, 311.349, 52804.210 23/04/07,12:39:49,13,10,1, 11.8,1,1, 3.938, 10552.874, 311.351, 52804.218 23/04/07,12:39:49,14,10,1, 11.8,1,1, 3.938, 10552.876, 311.350, 52804.228 23/04/07,12:39:49,15,10,1, 11.8,1,1, 3.938, 10552.878, 311.355, 52804.223 23/04/07,12:39:49,16,10,1, 11.8,1,1, 3.938, 10552.854, 311.335, 52804.190 23/04/07,12:39:49,17,10,1, 11.8,1,1, 3.938, 10552.863, 311.332, 52804.182 23/04/07,12:39:49,18,10,1, 11.8,1,1, 3.938, 10552.876, 311.363, 52804.209 23/04/07,12:39:49,19,10,1, 11.8,1,1, 3.938, 10552.868, 311.363, 52804.205 23/04/07,12:39:50,00,10,1, 11.9,1,1, 3.938, 10552.862, 311.363, 52804.205 23/04/07,12:39:50,01,10,1, 11.9,1,1, 3.938, 10552.865, 311.356, 52804.240 23/04/07,12:39:50,02,10,1, 11.9,1,1, 3.938, 10552.863, 311.371, 52804.204 23/04/07,12:39:50,03,10,1, 11.9,1,1, 3.938, 10552.856, 311.367, 52804.213 23/04/07,12:39:50,04,10,1, 11.9,1,1, 3.938, 10552.857, 311.381, 52804.214 23/04/07,12:39:50,05,10,1, 11.9,1,1, 3.938, 10552.854, 311.346, 52804.210 23/04/07,12:39:50,06,10,1, 11.9,1,1, 3.938, 10552.854, 311.372, 52804.208 23/04/07,12:39:50,07,10,1, 11.9,1,1, 3.938, 10552.850, 311.386, 52804.217 23/04/07,12:39:50,08,10,1, 11.9,1,1, 3.938, 10552.835, 311.360, 52804.224 23/04/07,12:39:50,09,10,1, 11.9,1,1, 3.938, 10552.823, 311.396, 52804.230 23/04/07,12:39:50,10,10,1, 11.9,1,1, 3.938, 10552.849, 311.393, 52804.231 23/04/07,12:39:50,11,10,1, 11.9,1,1, 3.938, 10552.823, 311.395, 52804.218 23/04/07,12:39:50,12,10,1, 11.9,1,1, 3.938, 10552.840, 311.386, 52804.202 23/04/07,12:39:50,13,10,1, 11.9,1,1, 3.938, 10552.836, 311.374, 52804.205 23/04/07,12:39:50,14,10,1, 11.9,1,1, 3.938, 10552.833, 311.380, 52804.221 23/04/07,12:39:50,15,10,1, 11.9,1,1, 3.938, 10552.838, 311.388, 52804.246 23/04/07,12:39:50,16,10,1, 11.9,1,1, 3.938, 10552.828, 311.373, 52804.221 23/04/07,12:39:50,17,10,1, 11.9,1,1, 3.938, 10552.848, 311.404, 52804.214 23/04/07,12:39:50,18,10,1, 11.9,1,1, 3.938, 10552.819, 311.379, 52804.238 23/04/07,12:39:50,19,10,1, 11.9,1,1, 3.938, 10552.813, 311.390, 52804.200 23/04/07,12:39:51,00,10,1, 11.8,1,1, 3.935, 10552.812, 311.390, 52804.200 23/04/07,12:39:51,01,10,1, 11.8,1,1, 3.935, 10552.828, 311.413, 52804.222 23/04/07,12:39:51,02,10,1, 11.8,1,1, 3.935, 10552.823, 311.413, 52804.200 23/04/07,12:39:51,03,10,1, 11.8,1,1, 3.935, 10552.830, 311.435, 52804.215 23/04/07,12:39:51,04,10,1, 11.8,1,1, 3.935, 10552.836, 311.414, 52804.241 23/04/07,12:39:51,05,10,1, 11.8,1,1, 3.935, 10552.809, 311.410, 52804.284 23/04/07,12:39:51,06,10,1, 11.8,1,1, 3.935, 10552.879, 311.426, 52804.178 23/04/07,12:39:51,07,10,1, 11.8,1,1, 3.935, 10552.819, 311.407, 52804.179 23/04/07,12:39:51,08,10,1, 11.8,1,1, 3.935, 10552.848, 311.411, 52804.190 23/04/07,12:39:51,09,10,1, 11.8,1,1, 3.935, 10552.801, 311.424, 52804.192 23/04/07,12:39:51,10,10,1, 11.8,1,1, 3.935, 10552.808, 311.417, 52804.171 23/04/07,12:39:51,11,10,1, 11.8,1,1, 3.935, 10552.798, 311.405, 52804.199 23/04/07,12:39:51,12,10,1, 11.8,1,1, 3.935, 10552.818, 311.429, 52804.218 23/04/07,12:39:51,13,10,1, 11.8,1,1, 3.935, 10552.789, 311.407, 52804.179 23/04/07,12:39:51,14,10,1, 11.8,1,1, 3.935, 10552.818, 311.396, 52804.199 23/04/07,12:39:51,15,10,1, 11.8,1,1, 3.935, 10552.834, 311.401, 52804.231 23/04/07,12:39:51,16,10,1, 11.8,1,1, 3.935, 10552.793, 311.395, 52804.237 23/04/07,12:39:51,17,10,1, 11.8,1,1, 3.935, 10552.828, 311.415, 52804.223 23/04/07,12:39:51,18,10,1, 11.8,1,1, 3.935, 10552.832, 311.404, 52804.248 23/04/07,12:39:51,19,10,1, 11.8,1,1, 3.935, 10552.806, 311.412, 52804.195 23/04/07,12:39:52,00,10,1, 11.9,1,1, 3.939, 10552.803, 311.412, 52804.195 23/04/07,12:39:52,01,10,1, 11.9,1,1, 3.939, 10552.830, 311.431, 52804.227 23/04/07,12:39:52,02,10,1, 11.9,1,1, 3.939, 10552.819, 311.433, 52804.226 23/04/07,12:39:52,03,10,1, 11.9,1,1, 3.939, 10552.826, 311.444, 52804.223 23/04/07,12:39:52,04,10,1, 11.9,1,1, 3.939, 10552.808, 311.418, 52804.246 23/04/07,12:39:52,05,10,1, 11.9,1,1, 3.939, 10552.816, 311.435, 52804.231 23/04/07,12:39:52,06,10,1, 11.9,1,1, 3.939, 10552.815, 311.420, 52804.223 23/04/07,12:39:52,07,10,1, 11.9,1,1, 3.939, 10552.804, 311.401, 52804.201 23/04/07,12:39:52,08,10,1, 11.9,1,1, 3.939, 10552.826, 311.400, 52804.237 23/04/07,12:39:52,09,10,1, 11.9,1,1, 3.939, 10552.821, 311.412, 52804.186 23/04/07,12:39:52,10,10,1, 11.9,1,1, 3.939, 10552.820, 311.428, 52804.185 23/04/07,12:39:52,11,10,1, 11.9,1,1, 3.939, 10552.801, 311.421, 52804.204 23/04/07,12:39:52,12,10,1, 11.9,1,1, 3.939, 10552.824, 311.421, 52804.207 23/04/07,12:39:52,13,10,1, 11.9,1,1, 3.939, 10552.813, 311.426, 52804.204 23/04/07,12:39:52,14,10,1, 11.9,1,1, 3.939, 10552.793, 311.437, 52804.205 23/04/07,12:39:52,15,10,1, 11.9,1,1, 3.939, 10552.808, 311.434, 52804.222 23/04/07,12:39:52,16,10,1, 11.9,1,1, 3.939, 10552.819, 311.444, 52804.229 23/04/07,12:39:52,17,10,1, 11.9,1,1, 3.939, 10552.805, 311.429, 52804.214 23/04/07,12:39:52,18,10,1, 11.9,1,1, 3.939, 10552.802, 311.418, 52804.236 23/04/07,12:39:52,19,10,1, 11.9,1,1, 3.939, 10552.800, 311.437, 52804.189 23/04/07,12:39:53,00,10,1, 11.9,1,1, 3.934, 10552.795, 311.437, 52804.189 23/04/07,12:39:53,01,10,1, 11.9,1,1, 3.934, 10552.770, 311.438, 52804.206 23/04/07,12:39:53,02,10,1, 11.9,1,1, 3.934, 10552.792, 311.431, 52804.246 23/04/07,12:39:53,03,10,1, 11.9,1,1, 3.934, 10552.803, 311.444, 52804.250 23/04/07,12:39:53,04,10,1, 11.9,1,1, 3.934, 10552.797, 311.425, 52804.224 23/04/07,12:39:53,05,10,1, 11.9,1,1, 3.934, 10552.798, 311.439, 52804.171 23/04/07,12:39:53,06,10,1, 11.9,1,1, 3.934, 10552.707, 311.580, 52806.020 23/04/07,12:39:53,07,10,1, 11.9,1,1, 3.934, 10552.517, 311.550, 52805.108 23/04/07,12:39:53,08,10,1, 11.9,1,1, 3.934, 10552.557, 311.460, 52803.831 23/04/07,12:39:53,09,10,1, 11.9,1,1, 3.934, 10552.717, 311.443, 52804.061 23/04/07,12:39:53,10,10,1, 11.9,1,1, 3.934, 10552.646, 311.459, 52803.989 23/04/07,12:39:53,11,10,1, 11.9,1,1, 3.934, 10552.708, 311.454, 52804.160 23/04/07,12:39:53,12,10,1, 11.9,1,1, 3.934, 10552.724, 311.447, 52804.242 23/04/07,12:39:53,13,10,1, 11.9,1,1, 3.934, 10552.755, 311.451, 52804.056 23/04/07,12:39:53,14,10,1, 11.9,1,1, 3.934, 10552.754, 311.433, 52804.104 23/04/07,12:39:53,15,10,1, 11.9,1,1, 3.934, 10552.762, 311.427, 52804.154 23/04/07,12:39:53,16,10,1, 11.9,1,1, 3.934, 10552.764, 311.425, 52804.149 23/04/07,12:39:53,17,10,1, 11.9,1,1, 3.934, 10552.764, 311.420, 52804.166 23/04/07,12:39:53,18,10,1, 11.9,1,1, 3.934, 10552.781, 311.427, 52804.155 23/04/07,12:39:53,19,10,1, 11.9,1,1, 3.934, 10552.748, 311.407, 52804.163 23/04/07,12:39:54,00,10,1, 11.9,1,1, 3.938, 10552.745, 311.407, 52804.163 23/04/07,12:39:54,01,10,1, 11.9,1,1, 3.938, 10552.787, 311.423, 52804.175 23/04/07,12:39:54,02,10,1, 11.9,1,1, 3.938, 10552.780, 311.441, 52804.158 23/04/07,12:39:54,03,10,1, 11.9,1,1, 3.938, 10552.787, 311.450, 52804.185 23/04/07,12:39:54,04,10,1, 11.9,1,1, 3.938, 10552.785, 311.444, 52804.205 23/04/07,12:39:54,05,10,1, 11.9,1,1, 3.938, 10552.773, 311.422, 52804.223 23/04/07,12:39:54,06,10,1, 11.9,1,1, 3.938, 10552.782, 311.452, 52804.186 23/04/07,12:39:54,07,10,1, 11.9,1,1, 3.938, 10552.784, 311.432, 52804.186 23/04/07,12:39:54,08,10,1, 11.9,1,1, 3.938, 10552.765, 311.442, 52804.195 23/04/07,12:39:54,09,10,1, 11.9,1,1, 3.938, 10552.782, 311.436, 52804.205 23/04/07,12:39:54,10,10,1, 11.9,1,1, 3.938, 10552.786, 311.446, 52804.182 23/04/07,12:39:54,11,10,1, 11.9,1,1, 3.938, 10552.785, 311.453, 52804.211 23/04/07,12:39:54,12,10,1, 11.9,1,1, 3.938, 10552.782, 311.455, 52804.167 23/04/07,12:39:54,13,10,1, 11.9,1,1, 3.938, 10552.769, 311.457, 52804.198 23/04/07,12:39:54,14,10,1, 11.9,1,1, 3.938, 10552.804, 311.429, 52804.206 23/04/07,12:39:54,15,10,1, 11.9,1,1, 3.938, 10552.773, 311.452, 52804.174 23/04/07,12:39:54,16,10,1, 11.9,1,1, 3.938, 10552.786, 311.432, 52804.172 23/04/07,12:39:54,17,10,1, 11.9,1,1, 3.938, 10552.811, 311.449, 52804.185 23/04/07,12:39:54,18,10,1, 11.9,1,1, 3.938, 10552.789, 311.431, 52804.186 23/04/07,12:39:54,19,10,1, 11.9,1,1, 3.938, 10552.799, 311.435, 52804.186 23/04/07,12:39:55,00,10,1, 11.9,1,1, 3.939, 10552.795, 311.435, 52804.186 23/04/07,12:39:55,01,10,1, 11.9,1,1, 3.939, 10552.779, 311.437, 52804.164 23/04/07,12:39:55,02,10,1, 11.9,1,1, 3.939, 10552.773, 311.420, 52804.156 23/04/07,12:39:55,03,10,1, 11.9,1,1, 3.939, 10552.778, 311.429, 52804.181 23/04/07,12:39:55,04,10,1, 11.9,1,1, 3.939, 10552.784, 311.429, 52804.158 23/04/07,12:39:55,05,10,1, 11.9,1,1, 3.939, 10552.793, 311.436, 52804.194 23/04/07,12:39:55,06,10,1, 11.9,1,1, 3.939, 10552.789, 311.452, 52804.212 23/04/07,12:39:55,07,10,1, 11.9,1,1, 3.939, 10552.781, 311.438, 52804.197 23/04/07,12:39:55,08,10,1, 11.9,1,1, 3.939, 10552.798, 311.454, 52804.152 23/04/07,12:39:55,09,10,1, 11.9,1,1, 3.939, 10552.797, 311.442, 52804.170 23/04/07,12:39:55,10,10,1, 11.9,1,1, 3.939, 10552.794, 311.447, 52804.165 23/04/07,12:39:55,11,10,1, 11.9,1,1, 3.939, 10552.796, 311.431, 52804.145 23/04/07,12:39:55,12,10,1, 11.9,1,1, 3.939, 10552.794, 311.431, 52804.133 23/04/07,12:39:55,13,10,1, 11.9,1,1, 3.939, 10552.789, 311.435, 52804.126 23/04/07,12:39:55,14,10,1, 11.9,1,1, 3.939, 10552.802, 311.426, 52804.121 23/04/07,12:39:55,15,10,1, 11.9,1,1, 3.939, 10552.793, 311.433, 52804.106 23/04/07,12:39:55,16,10,1, 11.9,1,1, 3.939, 10552.798, 311.424, 52804.179 23/04/07,12:39:55,17,10,1, 11.9,1,1, 3.939, 10552.817, 311.435, 52804.149 23/04/07,12:39:55,18,10,1, 11.9,1,1, 3.939, 10552.832, 311.437, 52804.171 23/04/07,12:39:55,19,10,1, 11.9,1,1, 3.939, 10552.813, 311.409, 52804.198 23/04/07,12:39:56,00,10,1, 11.9,1,1, 3.936, 10552.812, 311.409, 52804.198 23/04/07,12:39:56,01,10,1, 11.9,1,1, 3.936, 10552.791, 311.409, 52804.160 23/04/07,12:39:56,02,10,1, 11.9,1,1, 3.936, 10552.784, 311.411, 52804.154 23/04/07,12:39:56,03,10,1, 11.9,1,1, 3.936, 10552.811, 311.433, 52804.166 23/04/07,12:39:56,04,10,1, 11.9,1,1, 3.936, 10552.819, 311.412, 52804.154 23/04/07,12:39:56,05,10,1, 11.9,1,1, 3.936, 10552.804, 311.428, 52804.156 23/04/07,12:39:56,06,10,1, 11.9,1,1, 3.936, 10552.819, 311.418, 52804.167 23/04/07,12:39:56,07,10,1, 11.9,1,1, 3.936, 10552.819, 311.428, 52804.170 23/04/07,12:39:56,08,10,1, 11.9,1,1, 3.936, 10552.803, 311.434, 52804.153 23/04/07,12:39:56,09,10,1, 11.9,1,1, 3.936, 10552.808, 311.422, 52804.163 23/04/07,12:39:56,10,10,1, 11.9,1,1, 3.936, 10552.819, 311.423, 52804.184 23/04/07,12:39:56,11,10,1, 11.9,1,1, 3.936, 10552.792, 311.407, 52804.161 23/04/07,12:39:56,12,10,1, 11.9,1,1, 3.936, 10552.841, 311.425, 52804.209 23/04/07,12:39:56,13,10,1, 11.9,1,1, 3.936, 10552.821, 311.426, 52804.192 23/04/07,12:39:56,14,10,1, 11.9,1,1, 3.936, 10552.847, 311.415, 52804.196 23/04/07,12:39:56,15,10,1, 11.9,1,1, 3.936, 10552.843, 311.433, 52804.194 23/04/07,12:39:56,16,10,1, 11.9,1,1, 3.936, 10552.817, 311.422, 52804.154 23/04/07,12:39:56,17,10,1, 11.9,1,1, 3.936, 10552.823, 311.427, 52804.149 23/04/07,12:39:56,18,10,1, 11.9,1,1, 3.936, 10552.843, 311.403, 52804.138 23/04/07,12:39:56,19,10,1, 11.9,1,1, 3.936, 10552.822, 311.417, 52804.114 23/04/07,12:39:57,00,10,1, 11.8,1,1, 3.938, 10552.820, 311.417, 52804.114 23/04/07,12:39:57,01,10,1, 11.8,1,1, 3.938, 10552.801, 311.404, 52804.016 23/04/07,12:39:57,02,10,1, 11.8,1,1, 3.938, 10552.848, 311.404, 52804.210 23/04/07,12:39:57,03,10,1, 11.8,1,1, 3.938, 10552.899, 311.392, 52804.148 23/04/07,12:39:57,04,10,1, 11.8,1,1, 3.938, 10552.882, 311.432, 52804.211 23/04/07,12:39:57,05,10,1, 11.8,1,1, 3.938, 10552.857, 311.432, 52804.238 23/04/07,12:39:57,06,10,1, 11.8,1,1, 3.938, 10552.851, 311.430, 52804.232 23/04/07,12:39:57,07,10,1, 11.8,1,1, 3.938, 10552.840, 311.410, 52804.211 23/04/07,12:39:57,08,10,1, 11.8,1,1, 3.938, 10552.845, 311.409, 52804.175 23/04/07,12:39:57,09,10,1, 11.8,1,1, 3.938, 10552.852, 311.427, 52804.158 23/04/07,12:39:57,10,10,1, 11.8,1,1, 3.938, 10552.857, 311.408, 52804.127 23/04/07,12:39:57,11,10,1, 11.8,1,1, 3.938, 10552.860, 311.429, 52804.104 23/04/07,12:39:57,12,10,1, 11.8,1,1, 3.938, 10552.846, 311.421, 52804.146 23/04/07,12:39:57,13,10,1, 11.8,1,1, 3.938, 10552.839, 311.441, 52804.155 23/04/07,12:39:57,14,10,1, 11.8,1,1, 3.938, 10552.852, 311.423, 52804.158 23/04/07,12:39:57,15,10,1, 11.8,1,1, 3.938, 10552.862, 311.432, 52804.175 23/04/07,12:39:57,16,10,1, 11.8,1,1, 3.938, 10552.825, 311.442, 52804.209 23/04/07,12:39:57,17,10,1, 11.8,1,1, 3.938, 10552.822, 311.423, 52804.191 23/04/07,12:39:57,18,10,1, 11.8,1,1, 3.938, 10552.839, 311.419, 52804.178 23/04/07,12:39:57,19,10,1, 11.8,1,1, 3.938, 10552.822, 311.440, 52804.148 23/04/07,12:39:58,00,10,1, 11.9,1,1, 3.937, 10552.820, 311.440, 52804.148 23/04/07,12:39:58,01,10,1, 11.9,1,1, 3.937, 10552.846, 311.409, 52804.153 23/04/07,12:39:58,02,10,1, 11.9,1,1, 3.937, 10552.827, 311.432, 52804.115 23/04/07,12:39:58,03,10,1, 11.9,1,1, 3.937, 10552.825, 311.437, 52804.117 23/04/07,12:39:58,04,10,1, 11.9,1,1, 3.937, 10552.800, 311.447, 52804.130 23/04/07,12:39:58,05,10,1, 11.9,1,1, 3.937, 10552.823, 311.438, 52804.135 23/04/07,12:39:58,06,10,1, 11.9,1,1, 3.937, 10552.844, 311.440, 52804.182 23/04/07,12:39:58,07,10,1, 11.9,1,1, 3.937, 10552.843, 311.427, 52804.223 23/04/07,12:39:58,08,10,1, 11.9,1,1, 3.937, 10552.825, 311.433, 52804.234 23/04/07,12:39:58,09,10,1, 11.9,1,1, 3.937, 10552.838, 311.431, 52804.209 23/04/07,12:39:58,10,10,1, 11.9,1,1, 3.937, 10552.836, 311.426, 52804.193 23/04/07,12:39:58,11,10,1, 11.9,1,1, 3.937, 10552.822, 311.431, 52804.160 23/04/07,12:39:58,12,10,1, 11.9,1,1, 3.937, 10552.838, 311.406, 52804.134 23/04/07,12:39:58,13,10,1, 11.9,1,1, 3.937, 10552.867, 311.410, 52803.827 23/04/07,12:39:58,14,10,1, 11.9,1,1, 3.937, 10552.825, 311.405, 52804.070 23/04/07,12:39:58,15,10,1, 11.9,1,1, 3.937, 10552.823, 311.441, 52804.124 23/04/07,12:39:58,16,10,1, 11.9,1,1, 3.937, 10552.816, 311.429, 52804.141 23/04/07,12:39:58,17,10,1, 11.9,1,1, 3.937, 10552.819, 311.412, 52804.168 23/04/07,12:39:58,18,10,1, 11.9,1,1, 3.937, 10552.834, 311.425, 52804.202 23/04/07,12:39:58,19,10,1, 11.9,1,1, 3.937, 10552.834, 311.416, 52804.215 23/04/07,12:39:59,00,10,1, 11.9,1,1, 3.938, 10552.828, 311.416, 52804.215 23/04/07,12:39:59,01,10,1, 11.9,1,1, 3.938, 10552.815, 311.448, 52804.189 23/04/07,12:39:59,02,10,1, 11.9,1,1, 3.938, 10552.824, 311.439, 52804.165 23/04/07,12:39:59,03,10,1, 11.9,1,1, 3.938, 10552.824, 311.422, 52804.081 23/04/07,12:39:59,04,10,1, 11.9,1,1, 3.938, 10552.824, 311.432, 52804.070 23/04/07,12:39:59,05,10,1, 11.9,1,1, 3.938, 10552.813, 311.404, 52804.108 23/04/07,12:39:59,06,10,1, 11.9,1,1, 3.938, 10552.815, 311.409, 52804.095 23/04/07,12:39:59,07,10,1, 11.9,1,1, 3.938, 10552.801, 311.423, 52804.152 23/04/07,12:39:59,08,10,1, 11.9,1,1, 3.938, 10552.807, 311.404, 52804.180 23/04/07,12:39:59,09,10,1, 11.9,1,1, 3.938, 10552.790, 311.420, 52804.168 23/04/07,12:39:59,10,10,1, 11.9,1,1, 3.938, 10552.783, 311.413, 52804.179 23/04/07,12:39:59,11,10,1, 11.9,1,1, 3.938, 10552.803, 311.416, 52804.188 23/04/07,12:39:59,12,10,1, 11.9,1,1, 3.938, 10552.791, 311.407, 52804.120 23/04/07,12:39:59,13,10,1, 11.9,1,1, 3.938, 10552.787, 311.401, 52804.069 23/04/07,12:39:59,14,10,1, 11.9,1,1, 3.938, 10552.810, 311.426, 52804.072 23/04/07,12:39:59,15,10,1, 11.9,1,1, 3.938, 10552.801, 311.433, 52804.038 23/04/07,12:39:59,16,10,1, 11.9,1,1, 3.938, 10552.816, 311.408, 52804.061 23/04/07,12:39:59,17,10,1, 11.9,1,1, 3.938, 10552.796, 311.434, 52804.122 23/04/07,12:39:59,18,10,1, 11.9,1,1, 3.938, 10552.796, 311.416, 52804.152 23/04/07,12:39:59,19,10,1, 11.9,1,1, 3.938, 10552.790, 311.420, 52804.181 23/04/07,12:40:00,00,10,1, 11.9,1,1, 3.938, 10552.787, 311.420, 52804.181 23/04/07,12:40:00,01,10,1, 11.9,1,1, 3.938, 10552.795, 311.412, 52804.157 23/04/07,12:40:00,02,10,1, 11.9,1,1, 3.938, 10552.773, 311.426, 52804.147 23/04/07,12:40:00,03,10,1, 11.9,1,1, 3.938, 10552.769, 311.424, 52804.053 23/04/07,12:40:00,04,10,1, 11.9,1,1, 3.938, 10552.774, 311.424, 52804.068 23/04/07,12:40:00,05,10,1, 11.9,1,1, 3.938, 10552.765, 311.416, 52804.067 23/04/07,12:40:00,06,10,1, 11.9,1,1, 3.938, 10552.783, 311.414, 52804.067 23/04/07,12:40:00,07,10,1, 11.9,1,1, 3.938, 10552.780, 311.404, 52804.099 23/04/07,12:40:00,08,10,1, 11.9,1,1, 3.938, 10552.775, 311.389, 52804.136 23/04/07,12:40:00,09,10,1, 11.9,1,1, 3.938, 10552.784, 311.397, 52804.155 23/04/07,12:40:00,10,10,1, 11.9,1,1, 3.938, 10552.788, 311.395, 52804.144 23/04/07,12:40:00,11,10,1, 11.9,1,1, 3.938, 10552.755, 311.403, 52804.128 23/04/07,12:40:00,12,10,1, 11.9,1,1, 3.938, 10552.772, 311.382, 52804.092 23/04/07,12:40:00,13,10,1, 11.9,1,1, 3.938, 10552.771, 311.370, 52804.099 23/04/07,12:40:00,14,10,1, 11.9,1,1, 3.938, 10552.757, 311.387, 52804.067 23/04/07,12:40:00,15,10,1, 11.9,1,1, 3.938, 10552.780, 311.366, 52804.068 23/04/07,12:40:00,16,10,1, 11.9,1,1, 3.938, 10552.778, 311.376, 52804.078 23/04/07,12:40:00,17,10,1, 11.9,1,1, 3.938, 10552.759, 311.369, 52804.076 23/04/07,12:40:00,18,10,1, 11.9,1,1, 3.938, 10552.772, 311.361, 52804.092 23/04/07,12:40:00,19,10,1, 11.9,1,1, 3.938, 10552.775, 311.362, 52804.118 23/04/07,12:40:01,00,10,1, 11.9,1,1, 3.937, 10552.770, 311.362, 52804.118 23/04/07,12:40:01,01,10,1, 11.9,1,1, 3.937, 10552.732, 311.371, 52804.099 23/04/07,12:40:01,02,10,1, 11.9,1,1, 3.937, 10552.768, 311.386, 52804.104 23/04/07,12:40:01,03,10,1, 11.9,1,1, 3.937, 10552.777, 311.373, 52804.091 23/04/07,12:40:01,04,10,1, 11.9,1,1, 3.937, 10552.756, 311.370, 52804.073 23/04/07,12:40:01,05,10,1, 11.9,1,1, 3.937, 10552.750, 311.383, 52804.047 23/04/07,12:40:01,06,10,1, 11.9,1,1, 3.937, 10552.739, 311.364, 52804.021 23/04/07,12:40:01,07,10,1, 11.9,1,1, 3.937, 10552.764, 311.385, 52804.086 23/04/07,12:40:01,08,10,1, 11.9,1,1, 3.937, 10552.769, 311.362, 52804.096 23/04/07,12:40:01,09,10,1, 11.9,1,1, 3.937, 10552.761, 311.390, 52804.135 23/04/07,12:40:01,10,10,1, 11.9,1,1, 3.937, 10552.748, 311.370, 52804.100 23/04/07,12:40:01,11,10,1, 11.9,1,1, 3.937, 10552.753, 311.391, 52804.095 23/04/07,12:40:01,12,10,1, 11.9,1,1, 3.937, 10552.754, 311.370, 52804.102 23/04/07,12:40:01,13,10,1, 11.9,1,1, 3.937, 10552.747, 311.366, 52804.041 23/04/07,12:40:01,14,10,1, 11.9,1,1, 3.937, 10552.761, 311.365, 52804.055 23/04/07,12:40:01,15,10,1, 11.9,1,1, 3.937, 10552.767, 311.341, 52804.050 23/04/07,12:40:01,16,10,1, 11.9,1,1, 3.937, 10552.741, 311.359, 52804.063 23/04/07,12:40:01,17,10,1, 11.9,1,1, 3.937, 10552.725, 311.377, 52804.076 23/04/07,12:40:01,18,10,1, 11.9,1,1, 3.937, 10552.742, 311.353, 52804.135 23/04/07,12:40:01,19,10,1, 11.9,1,1, 3.937, 10552.743, 311.358, 52804.143 23/04/07,12:40:02,00,10,1, 11.8,1,1, 3.942, 10552.737, 311.358, 52804.143 23/04/07,12:40:02,01,10,1, 11.8,1,1, 3.942, 10552.764, 311.358, 52804.118 23/04/07,12:40:02,02,10,1, 11.8,1,1, 3.942, 10552.737, 311.376, 52804.106 23/04/07,12:40:02,03,10,1, 11.8,1,1, 3.942, 10552.748, 311.356, 52804.106 23/04/07,12:40:02,04,10,1, 11.8,1,1, 3.942, 10552.766, 311.378, 52804.045 23/04/07,12:40:02,05,10,1, 11.8,1,1, 3.942, 10552.747, 311.335, 52804.067 23/04/07,12:40:02,06,10,1, 11.8,1,1, 3.942, 10552.749, 311.366, 52804.069 23/04/07,12:40:02,07,10,1, 11.8,1,1, 3.942, 10552.758, 311.353, 52804.129 23/04/07,12:40:02,08,10,1, 11.8,1,1, 3.942, 10552.723, 311.358, 52804.194 23/04/07,12:40:02,09,10,1, 11.8,1,1, 3.942, 10552.763, 311.343, 52804.145 23/04/07,12:40:02,10,10,1, 11.8,1,1, 3.942, 10552.770, 311.334, 52804.131 23/04/07,12:40:02,11,10,1, 11.8,1,1, 3.942, 10552.752, 311.364, 52804.113 23/04/07,12:40:02,12,10,1, 11.8,1,1, 3.942, 10552.755, 311.377, 52804.058 23/04/07,12:40:02,13,10,1, 11.8,1,1, 3.942, 10552.746, 311.365, 52804.026 23/04/07,12:40:02,14,10,1, 11.8,1,1, 3.942, 10552.762, 311.347, 52804.016 23/04/07,12:40:02,15,10,1, 11.8,1,1, 3.942, 10552.755, 311.338, 52804.022 23/04/07,12:40:02,16,10,1, 11.8,1,1, 3.942, 10552.758, 311.346, 52804.079 23/04/07,12:40:02,17,10,1, 11.8,1,1, 3.942, 10552.734, 311.332, 52804.097 23/04/07,12:40:02,18,10,1, 11.8,1,1, 3.942, 10552.776, 311.357, 52804.128 23/04/07,12:40:02,19,10,1, 11.8,1,1, 3.942, 10552.752, 311.325, 52804.111 23/04/07,12:40:03,00,10,1, 11.9,1,1, 3.942, 10552.745, 311.325, 52804.111 23/04/07,12:40:03,01,10,1, 11.9,1,1, 3.942, 10552.710, 311.354, 52804.038 23/04/07,12:40:03,02,10,1, 11.9,1,1, 3.942, 10552.733, 311.370, 52803.999 23/04/07,12:40:03,03,10,1, 11.9,1,1, 3.942, 10552.733, 311.335, 52804.001 23/04/07,12:40:03,04,10,1, 11.9,1,1, 3.942, 10552.721, 311.335, 52804.015 23/04/07,12:40:03,05,10,1, 11.9,1,1, 3.942, 10552.735, 311.350, 52804.081 23/04/07,12:40:03,06,10,1, 11.9,1,1, 3.942, 10552.743, 311.363, 52804.116 23/04/07,12:40:03,07,10,1, 11.9,1,1, 3.942, 10552.717, 311.355, 52804.159 23/04/07,12:40:03,08,10,1, 11.9,1,1, 3.942, 10552.722, 311.380, 52804.156 23/04/07,12:40:03,09,10,1, 11.9,1,1, 3.942, 10552.728, 311.372, 52804.110 23/04/07,12:40:03,10,10,1, 11.9,1,1, 3.942, 10552.747, 311.365, 52804.035 23/04/07,12:40:03,11,10,1, 11.9,1,1, 3.942, 10552.748, 311.382, 52804.023 23/04/07,12:40:03,12,10,1, 11.9,1,1, 3.942, 10552.728, 311.341, 52804.003 23/04/07,12:40:03,13,10,1, 11.9,1,1, 3.942, 10552.723, 311.348, 52804.004 23/04/07,12:40:03,14,10,1, 11.9,1,1, 3.942, 10552.725, 311.371, 52804.040 23/04/07,12:40:03,15,10,1, 11.9,1,1, 3.942, 10552.714, 311.353, 52804.074 23/04/07,12:40:03,16,10,1, 11.9,1,1, 3.942, 10552.732, 311.372, 52804.146 23/04/07,12:40:03,17,10,1, 11.9,1,1, 3.942, 10552.737, 311.355, 52804.141 23/04/07,12:40:03,18,10,1, 11.9,1,1, 3.942, 10552.728, 311.323, 52804.114 23/04/07,12:40:03,19,10,1, 11.9,1,1, 3.942, 10552.703, 311.336, 52804.092 23/04/07,12:40:04,00,10,1, 11.8,1,1, 3.938, 10552.703, 311.336, 52804.092 23/04/07,12:40:04,01,10,1, 11.8,1,1, 3.938, 10552.706, 311.329, 52804.010 23/04/07,12:40:04,02,10,1, 11.8,1,1, 3.938, 10552.741, 311.346, 52804.000 23/04/07,12:40:04,03,10,1, 11.8,1,1, 3.938, 10552.724, 311.339, 52804.038 23/04/07,12:40:04,04,10,1, 11.8,1,1, 3.938, 10552.722, 311.350, 52804.072 23/04/07,12:40:04,05,10,1, 11.8,1,1, 3.938, 10552.693, 311.350, 52804.130 23/04/07,12:40:04,06,10,1, 11.8,1,1, 3.938, 10552.705, 311.336, 52804.125 23/04/07,12:40:04,07,10,1, 11.8,1,1, 3.938, 10552.720, 311.350, 52804.117 23/04/07,12:40:04,08,10,1, 11.8,1,1, 3.938, 10552.724, 311.340, 52804.066 23/04/07,12:40:04,09,10,1, 11.8,1,1, 3.938, 10552.711, 311.333, 52804.027 23/04/07,12:40:04,10,10,1, 11.8,1,1, 3.938, 10552.720, 311.330, 52804.024 23/04/07,12:40:04,11,10,1, 11.8,1,1, 3.938, 10552.717, 311.345, 52804.030 23/04/07,12:40:04,12,10,1, 11.8,1,1, 3.938, 10552.705, 311.336, 52804.017 23/04/07,12:40:04,13,10,1, 11.8,1,1, 3.938, 10552.724, 311.345, 52804.113 23/04/07,12:40:04,14,10,1, 11.8,1,1, 3.938, 10552.690, 311.346, 52804.111 23/04/07,12:40:04,15,10,1, 11.8,1,1, 3.938, 10552.727, 311.363, 52804.136 23/04/07,12:40:04,16,10,1, 11.8,1,1, 3.938, 10552.706, 311.371, 52804.130 23/04/07,12:40:04,17,10,1, 11.8,1,1, 3.938, 10552.720, 311.346, 52804.089 23/04/07,12:40:04,18,10,1, 11.8,1,1, 3.938, 10552.726, 311.358, 52804.027 23/04/07,12:40:04,19,10,1, 11.8,1,1, 3.938, 10552.707, 311.338, 52803.998 23/04/07,12:40:05,00,10,1, 11.9,1,1, 3.944, 10552.703, 311.338, 52803.998 23/04/07,12:40:05,01,10,1, 11.9,1,1, 3.944, 10552.720, 311.374, 52804.063 23/04/07,12:40:05,02,10,1, 11.9,1,1, 3.944, 10552.721, 311.342, 52804.097 23/04/07,12:40:05,03,10,1, 11.9,1,1, 3.944, 10552.718, 311.344, 52804.125 23/04/07,12:40:05,04,10,1, 11.9,1,1, 3.944, 10552.739, 311.348, 52804.110 23/04/07,12:40:05,05,10,1, 11.9,1,1, 3.944, 10552.718, 311.363, 52804.080 23/04/07,12:40:05,06,10,1, 11.9,1,1, 3.944, 10552.709, 311.350, 52804.108 23/04/07,12:40:05,07,10,1, 11.9,1,1, 3.944, 10552.727, 311.330, 52804.040 23/04/07,12:40:05,08,10,1, 11.9,1,1, 3.944, 10552.693, 311.343, 52804.011 23/04/07,12:40:05,09,10,1, 11.9,1,1, 3.944, 10552.721, 311.337, 52804.011 23/04/07,12:40:05,10,10,1, 11.9,1,1, 3.944, 10552.705, 311.348, 52804.027 23/04/07,12:40:05,11,10,1, 11.9,1,1, 3.944, 10552.713, 311.353, 52804.091 23/04/07,12:40:05,12,10,1, 11.9,1,1, 3.944, 10552.714, 311.341, 52804.133 23/04/07,12:40:05,13,10,1, 11.9,1,1, 3.944, 10552.688, 311.378, 52804.088 23/04/07,12:40:05,14,10,1, 11.9,1,1, 3.944, 10552.690, 311.348, 52804.112 23/04/07,12:40:05,15,10,1, 11.9,1,1, 3.944, 10552.679, 311.339, 52804.095 23/04/07,12:40:05,16,10,1, 11.9,1,1, 3.944, 10552.683, 311.355, 52804.028 23/04/07,12:40:05,17,10,1, 11.9,1,1, 3.944, 10552.711, 311.350, 52804.011 23/04/07,12:40:05,18,10,1, 11.9,1,1, 3.944, 10552.681, 311.357, 52804.030 23/04/07,12:40:05,19,10,1, 11.9,1,1, 3.944, 10552.692, 311.357, 52804.040 23/04/07,12:40:06,00,10,1, 11.8,1,1, 3.936, 10552.686, 311.357, 52804.040 23/04/07,12:40:06,01,10,1, 11.8,1,1, 3.936, 10552.678, 311.359, 52804.137 23/04/07,12:40:06,02,10,1, 11.8,1,1, 3.936, 10552.658, 311.362, 52804.130 23/04/07,12:40:06,03,10,1, 11.8,1,1, 3.936, 10552.659, 311.367, 52804.120 23/04/07,12:40:06,04,10,1, 11.8,1,1, 3.936, 10552.651, 311.352, 52804.072 23/04/07,12:40:06,05,10,1, 11.8,1,1, 3.936, 10552.646, 311.331, 52804.026 23/04/07,12:40:06,06,10,1, 11.8,1,1, 3.936, 10552.624, 311.367, 52803.999 23/04/07,12:40:06,07,10,1, 11.8,1,1, 3.936, 10552.643, 311.342, 52803.992 23/04/07,12:40:06,08,10,1, 11.8,1,1, 3.936, 10552.628, 311.361, 52804.066 23/04/07,12:40:06,09,10,1, 11.8,1,1, 3.936, 10552.607, 311.348, 52804.114 23/04/07,12:40:06,10,10,1, 11.8,1,1, 3.936, 10552.595, 311.379, 52804.154 23/04/07,12:40:06,11,10,1, 11.8,1,1, 3.936, 10552.611, 311.380, 52804.144 23/04/07,12:40:06,12,10,1, 11.8,1,1, 3.936, 10552.620, 311.354, 52804.123 23/04/07,12:40:06,13,10,1, 11.8,1,1, 3.936, 10552.586, 311.338, 52804.066 23/04/07,12:40:06,14,10,1, 11.8,1,1, 3.936, 10552.588, 311.369, 52804.007 23/04/07,12:40:06,15,10,1, 11.8,1,1, 3.936, 10552.598, 311.341, 52804.006 23/04/07,12:40:06,16,10,1, 11.8,1,1, 3.936, 10552.585, 311.344, 52804.033 23/04/07,12:40:06,17,10,1, 11.8,1,1, 3.936, 10552.569, 311.353, 52804.055 23/04/07,12:40:06,18,10,1, 11.8,1,1, 3.936, 10552.579, 311.363, 52804.122 23/04/07,12:40:06,19,10,1, 11.8,1,1, 3.936, 10552.566, 311.377, 52804.148 23/04/07,12:40:07,00,10,1, 11.9,1,1, 3.938, 10552.561, 311.377, 52804.148 23/04/07,12:40:07,01,10,1, 11.9,1,1, 3.938, 10552.558, 311.382, 52804.097 23/04/07,12:40:07,02,10,1, 11.9,1,1, 3.938, 10552.569, 311.372, 52803.988 23/04/07,12:40:07,03,10,1, 11.9,1,1, 3.938, 10552.543, 311.363, 52803.968 23/04/07,12:40:07,04,10,1, 11.9,1,1, 3.938, 10552.545, 311.375, 52804.004 23/04/07,12:40:07,05,10,1, 11.9,1,1, 3.938, 10552.553, 311.372, 52804.016 23/04/07,12:40:07,06,10,1, 11.9,1,1, 3.938, 10552.551, 311.375, 52804.092 23/04/07,12:40:07,07,10,1, 11.9,1,1, 3.938, 10552.530, 311.373, 52804.127 23/04/07,12:40:07,08,10,1, 11.9,1,1, 3.938, 10552.521, 311.394, 52804.113 23/04/07,12:40:07,09,10,1, 11.9,1,1, 3.938, 10552.506, 311.370, 52804.103 23/04/07,12:40:07,10,10,1, 11.9,1,1, 3.938, 10552.503, 311.398, 52804.050 23/04/07,12:40:07,11,10,1, 11.9,1,1, 3.938, 10552.535, 311.379, 52803.984 23/04/07,12:40:07,12,10,1, 11.9,1,1, 3.938, 10552.530, 311.379, 52803.971 23/04/07,12:40:07,13,10,1, 11.9,1,1, 3.938, 10552.511, 311.386, 52803.977 23/04/07,12:40:07,14,10,1, 11.9,1,1, 3.938, 10552.519, 311.380, 52804.068 23/04/07,12:40:07,15,10,1, 11.9,1,1, 3.938, 10552.519, 311.404, 52804.101 23/04/07,12:40:07,16,10,1, 11.9,1,1, 3.938, 10552.479, 311.389, 52804.133 23/04/07,12:40:07,17,10,1, 11.9,1,1, 3.938, 10552.501, 311.411, 52804.112 23/04/07,12:40:07,18,10,1, 11.9,1,1, 3.938, 10552.490, 311.387, 52804.065 23/04/07,12:40:07,19,10,1, 11.9,1,1, 3.938, 10552.475, 311.405, 52804.027 23/04/07,12:40:08,00,10,1, 11.9,1,1, 3.941, 10552.469, 311.405, 52804.027 23/04/07,12:40:08,01,10,1, 11.9,1,1, 3.941, 10552.497, 311.404, 52804.010 23/04/07,12:40:08,02,10,1, 11.9,1,1, 3.941, 10552.468, 311.422, 52804.071 23/04/07,12:40:08,03,10,1, 11.9,1,1, 3.941, 10552.490, 311.424, 52804.104 23/04/07,12:40:08,04,10,1, 11.9,1,1, 3.941, 10552.456, 311.413, 52804.177 23/04/07,12:40:08,05,10,1, 11.9,1,1, 3.941, 10552.456, 311.419, 52804.128 23/04/07,12:40:08,06,10,1, 11.9,1,1, 3.941, 10552.464, 311.415, 52804.107 23/04/07,12:40:08,07,10,1, 11.9,1,1, 3.941, 10552.439, 311.425, 52804.058 23/04/07,12:40:08,08,10,1, 11.9,1,1, 3.941, 10552.444, 311.402, 52804.003 23/04/07,12:40:08,09,10,1, 11.9,1,1, 3.941, 10552.410, 311.396, 52803.980 23/04/07,12:40:08,10,10,1, 11.9,1,1, 3.941, 10552.426, 311.412, 52804.024 23/04/07,12:40:08,11,10,1, 11.9,1,1, 3.941, 10552.415, 311.438, 52804.073 23/04/07,12:40:08,12,10,1, 11.9,1,1, 3.941, 10552.417, 311.421, 52804.117 23/04/07,12:40:08,13,10,1, 11.9,1,1, 3.941, 10552.399, 311.434, 52804.143 23/04/07,12:40:08,14,10,1, 11.9,1,1, 3.941, 10552.419, 311.407, 52804.108 23/04/07,12:40:08,15,10,1, 11.9,1,1, 3.941, 10552.398, 311.402, 52804.060 23/04/07,12:40:08,16,10,1, 11.9,1,1, 3.941, 10552.400, 311.400, 52804.020 23/04/07,12:40:08,17,10,1, 11.9,1,1, 3.941, 10552.397, 311.415, 52804.009 23/04/07,12:40:08,18,10,1, 11.9,1,1, 3.941, 10552.393, 311.419, 52804.015 23/04/07,12:40:08,19,10,1, 11.9,1,1, 3.941, 10552.376, 311.425, 52804.063 23/04/07,12:40:09,00,10,1, 11.9,1,1, 3.940, 10552.369, 311.425, 52804.063 23/04/07,12:40:09,01,10,1, 11.9,1,1, 3.940, 10552.358, 311.444, 52804.169 23/04/07,12:40:09,02,10,1, 11.9,1,1, 3.940, 10552.392, 311.425, 52804.118 23/04/07,12:40:09,03,10,1, 11.9,1,1, 3.940, 10552.383, 311.434, 52804.074 23/04/07,12:40:09,04,10,1, 11.9,1,1, 3.940, 10552.371, 311.437, 52804.044 23/04/07,12:40:09,05,10,1, 11.9,1,1, 3.940, 10552.372, 311.429, 52804.020 23/04/07,12:40:09,06,10,1, 11.9,1,1, 3.940, 10552.364, 311.421, 52804.002 23/04/07,12:40:09,07,10,1, 11.9,1,1, 3.940, 10552.353, 311.418, 52804.080 23/04/07,12:40:09,08,10,1, 11.9,1,1, 3.940, 10552.359, 311.458, 52804.156 23/04/07,12:40:09,09,10,1, 11.9,1,1, 3.940, 10552.354, 311.425, 52804.192 23/04/07,12:40:09,10,10,1, 11.9,1,1, 3.940, 10552.364, 311.413, 52804.132 23/04/07,12:40:09,11,10,1, 11.9,1,1, 3.940, 10552.336, 311.420, 52804.095 23/04/07,12:40:09,12,10,1, 11.9,1,1, 3.940, 10552.343, 311.436, 52804.064 23/04/07,12:40:09,13,10,1, 11.9,1,1, 3.940, 10552.346, 311.415, 52804.010 23/04/07,12:40:09,14,10,1, 11.9,1,1, 3.940, 10552.331, 311.448, 52804.061 23/04/07,12:40:09,15,10,1, 11.9,1,1, 3.940, 10552.341, 311.425, 52804.077 23/04/07,12:40:09,16,10,1, 11.9,1,1, 3.940, 10552.319, 311.433, 52804.124 23/04/07,12:40:09,17,10,1, 11.9,1,1, 3.940, 10552.356, 311.460, 52804.184 23/04/07,12:40:09,18,10,1, 11.9,1,1, 3.940, 10552.315, 311.465, 52804.192 23/04/07,12:40:09,19,10,1, 11.9,1,1, 3.940, 10552.318, 311.449, 52804.093 23/04/07,12:40:10,00,10,1, 11.9,1,1, 3.940, 10552.311, 311.449, 52804.093 23/04/07,12:40:10,01,10,1, 11.9,1,1, 3.940, 10552.310, 311.448, 52804.026 23/04/07,12:40:10,02,10,1, 11.9,1,1, 3.940, 10552.332, 311.448, 52804.032 23/04/07,12:40:10,03,10,1, 11.9,1,1, 3.940, 10552.321, 311.473, 52804.057 23/04/07,12:40:10,04,10,1, 11.9,1,1, 3.940, 10552.325, 311.469, 52804.136 23/04/07,12:40:10,05,10,1, 11.9,1,1, 3.940, 10552.324, 311.470, 52804.150 23/04/07,12:40:10,06,10,1, 11.9,1,1, 3.940, 10552.326, 311.483, 52804.170 23/04/07,12:40:10,07,10,1, 11.9,1,1, 3.940, 10552.342, 311.449, 52804.174 23/04/07,12:40:10,08,10,1, 11.9,1,1, 3.940, 10552.320, 311.459, 52804.065 23/04/07,12:40:10,09,10,1, 11.9,1,1, 3.940, 10552.314, 311.461, 52804.018 23/04/07,12:40:10,10,10,1, 11.9,1,1, 3.940, 10552.326, 311.448, 52804.005 23/04/07,12:40:10,11,10,1, 11.9,1,1, 3.940, 10552.299, 311.481, 52804.040 23/04/07,12:40:10,12,10,1, 11.9,1,1, 3.940, 10552.321, 311.468, 52804.119 23/04/07,12:40:10,13,10,1, 11.9,1,1, 3.940, 10552.305, 311.459, 52804.142 23/04/07,12:40:10,14,10,1, 11.9,1,1, 3.940, 10552.277, 311.451, 52804.172 23/04/07,12:40:10,15,10,1, 11.9,1,1, 3.940, 10552.295, 311.478, 52804.134 23/04/07,12:40:10,16,10,1, 11.9,1,1, 3.940, 10552.280, 311.479, 52804.047 23/04/07,12:40:10,17,10,1, 11.9,1,1, 3.940, 10552.296, 311.480, 52804.020 23/04/07,12:40:10,18,10,1, 11.9,1,1, 3.940, 10552.285, 311.483, 52803.992 23/04/07,12:40:10,19,10,1, 11.9,1,1, 3.940, 10552.274, 311.504, 52804.002 23/04/07,12:40:11,00,10,1, 11.9,1,1, 3.938, 10552.269, 311.504, 52804.002 23/04/07,12:40:11,01,10,1, 11.9,1,1, 3.938, 10552.285, 311.483, 52804.153 23/04/07,12:40:11,02,10,1, 11.9,1,1, 3.938, 10552.267, 311.510, 52804.201 23/04/07,12:40:11,03,10,1, 11.9,1,1, 3.938, 10552.267, 311.494, 52804.189 23/04/07,12:40:11,04,10,1, 11.9,1,1, 3.938, 10552.265, 311.490, 52804.104 23/04/07,12:40:11,05,10,1, 11.9,1,1, 3.938, 10552.253, 311.487, 52804.066 23/04/07,12:40:11,06,10,1, 11.9,1,1, 3.938, 10552.235, 311.494, 52804.046 23/04/07,12:40:11,07,10,1, 11.9,1,1, 3.938, 10552.219, 311.513, 52804.037 23/04/07,12:40:11,08,10,1, 11.9,1,1, 3.938, 10552.235, 311.527, 52804.132 23/04/07,12:40:11,09,10,1, 11.9,1,1, 3.938, 10552.209, 311.508, 52804.187 23/04/07,12:40:11,10,10,1, 11.9,1,1, 3.938, 10552.220, 311.523, 52804.231 23/04/07,12:40:11,11,10,1, 11.9,1,1, 3.938, 10552.213, 311.526, 52804.171 23/04/07,12:40:11,12,10,1, 11.9,1,1, 3.938, 10552.220, 311.532, 52804.152 23/04/07,12:40:11,13,10,1, 11.9,1,1, 3.938, 10552.224, 311.520, 52804.090 23/04/07,12:40:11,14,10,1, 11.9,1,1, 3.938, 10552.202, 311.522, 52804.072 23/04/07,12:40:11,15,10,1, 11.9,1,1, 3.938, 10552.205, 311.511, 52804.073 23/04/07,12:40:11,16,10,1, 11.9,1,1, 3.938, 10552.213, 311.539, 52804.117 23/04/07,12:40:11,17,10,1, 11.9,1,1, 3.938, 10552.197, 311.519, 52804.148 23/04/07,12:40:11,18,10,1, 11.9,1,1, 3.938, 10552.171, 311.533, 52804.210 23/04/07,12:40:11,19,10,1, 11.9,1,1, 3.938, 10552.181, 311.520, 52804.184 23/04/07,12:40:12,00,10,1, 11.8,1,1, 3.938, 10552.177, 311.520, 52804.184 23/04/07,12:40:12,01,10,1, 11.8,1,1, 3.938, 10552.203, 311.552, 52804.082 23/04/07,12:40:12,02,10,1, 11.8,1,1, 3.938, 10552.153, 311.548, 52804.086 23/04/07,12:40:12,03,10,1, 11.8,1,1, 3.938, 10552.167, 311.559, 52804.033 23/04/07,12:40:12,04,10,1, 11.8,1,1, 3.938, 10552.179, 311.567, 52804.076 23/04/07,12:40:12,05,10,1, 11.8,1,1, 3.938, 10552.172, 311.559, 52804.172 23/04/07,12:40:12,06,10,1, 11.8,1,1, 3.938, 10552.149, 311.583, 52804.225 23/04/07,12:40:12,07,10,1, 11.8,1,1, 3.938, 10552.144, 311.552, 52804.052 23/04/07,12:40:12,08,10,1, 11.8,1,1, 3.938, 10552.138, 311.575, 52804.188 23/04/07,12:40:12,09,10,1, 11.8,1,1, 3.938, 10552.145, 311.565, 52804.070 23/04/07,12:40:12,10,10,1, 11.8,1,1, 3.938, 10552.131, 311.579, 52804.078 23/04/07,12:40:12,11,10,1, 11.8,1,1, 3.938, 10552.131, 311.593, 52804.075 23/04/07,12:40:12,12,10,1, 11.8,1,1, 3.938, 10552.112, 311.572, 52804.132 23/04/07,12:40:12,13,10,1, 11.8,1,1, 3.938, 10552.151, 311.588, 52804.184 23/04/07,12:40:12,14,10,1, 11.8,1,1, 3.938, 10552.102, 311.602, 52804.213 23/04/07,12:40:12,15,10,1, 11.8,1,1, 3.938, 10552.094, 311.597, 52804.190 23/04/07,12:40:12,16,10,1, 11.8,1,1, 3.938, 10552.126, 311.591, 52804.158 23/04/07,12:40:12,17,10,1, 11.8,1,1, 3.938, 10552.114, 311.579, 52804.064 23/04/07,12:40:12,18,10,1, 11.8,1,1, 3.938, 10552.107, 311.613, 52804.068 23/04/07,12:40:12,19,10,1, 11.8,1,1, 3.938, 10552.111, 311.571, 52804.088 23/04/07,12:40:13,00,10,1, 11.9,1,1, 3.937, 10552.111, 311.571, 52804.088 23/04/07,12:40:13,01,10,1, 11.9,1,1, 3.937, 10552.093, 311.614, 52804.190 23/04/07,12:40:13,02,10,1, 11.9,1,1, 3.937, 10552.094, 311.621, 52804.188 23/04/07,12:40:13,03,10,1, 11.9,1,1, 3.937, 10552.053, 311.621, 52804.204 23/04/07,12:40:13,04,10,1, 11.9,1,1, 3.937, 10552.078, 311.613, 52804.156 23/04/07,12:40:13,05,10,1, 11.9,1,1, 3.937, 10552.065, 311.618, 52804.047 23/04/07,12:40:13,06,10,1, 11.9,1,1, 3.937, 10552.068, 311.630, 52804.062 23/04/07,12:40:13,07,10,1, 11.9,1,1, 3.937, 10552.076, 311.634, 52804.089 23/04/07,12:40:13,08,10,1, 11.9,1,1, 3.937, 10552.041, 311.618, 52804.167 23/04/07,12:40:13,09,10,1, 11.9,1,1, 3.937, 10552.068, 311.641, 52804.244 23/04/07,12:40:13,10,10,1, 11.9,1,1, 3.937, 10552.038, 311.645, 52804.255 23/04/07,12:40:13,11,10,1, 11.9,1,1, 3.937, 10552.040, 311.664, 52804.204 23/04/07,12:40:13,12,10,1, 11.9,1,1, 3.937, 10552.017, 311.644, 52804.104 23/04/07,12:40:13,13,10,1, 11.9,1,1, 3.937, 10552.014, 311.638, 52804.101 23/04/07,12:40:13,14,10,1, 11.9,1,1, 3.937, 10551.997, 311.651, 52804.067 23/04/07,12:40:13,15,10,1, 11.9,1,1, 3.937, 10552.033, 311.665, 52804.091 23/04/07,12:40:13,16,10,1, 11.9,1,1, 3.937, 10551.996, 311.668, 52804.159 23/04/07,12:40:13,17,10,1, 11.9,1,1, 3.937, 10552.001, 311.703, 52804.238 23/04/07,12:40:13,18,10,1, 11.9,1,1, 3.937, 10551.981, 311.706, 52804.224 23/04/07,12:40:13,19,10,1, 11.9,1,1, 3.937, 10551.963, 311.675, 52804.176 23/04/07,12:40:14,00,10,1, 11.9,1,1, 3.937, 10551.960, 311.675, 52804.176 23/04/07,12:40:14,01,10,1, 11.9,1,1, 3.937, 10551.959, 311.699, 52804.081 23/04/07,12:40:14,02,10,1, 11.9,1,1, 3.937, 10551.975, 311.698, 52804.091 23/04/07,12:40:14,03,10,1, 11.9,1,1, 3.937, 10551.945, 311.691, 52804.141 23/04/07,12:40:14,04,10,1, 11.9,1,1, 3.937, 10551.963, 311.742, 52804.192 23/04/07,12:40:14,05,10,1, 11.9,1,1, 3.937, 10551.937, 311.710, 52804.235 23/04/07,12:40:14,06,10,1, 11.9,1,1, 3.937, 10551.928, 311.730, 52804.261 23/04/07,12:40:14,07,10,1, 11.9,1,1, 3.937, 10551.952, 311.715, 52804.220 23/04/07,12:40:14,08,10,1, 11.9,1,1, 3.937, 10551.906, 311.704, 52804.108 23/04/07,12:40:14,09,10,1, 11.9,1,1, 3.937, 10551.914, 311.735, 52804.103 23/04/07,12:40:14,10,10,1, 11.9,1,1, 3.937, 10551.922, 311.723, 52804.102 23/04/07,12:40:14,11,10,1, 11.9,1,1, 3.937, 10551.880, 311.721, 52804.117 23/04/07,12:40:14,12,10,1, 11.9,1,1, 3.937, 10551.913, 311.722, 52804.102 23/04/07,12:40:14,13,10,1, 11.9,1,1, 3.937, 10551.878, 311.726, 52804.269 23/04/07,12:40:14,14,10,1, 11.9,1,1, 3.937, 10551.860, 311.736, 52804.258 23/04/07,12:40:14,15,10,1, 11.9,1,1, 3.937, 10551.868, 311.741, 52804.205 23/04/07,12:40:14,16,10,1, 11.9,1,1, 3.937, 10551.887, 311.729, 52804.143 23/04/07,12:40:14,17,10,1, 11.9,1,1, 3.937, 10551.881, 311.723, 52804.137 23/04/07,12:40:14,18,10,1, 11.9,1,1, 3.937, 10551.878, 311.742, 52804.087 23/04/07,12:40:14,19,10,1, 11.9,1,1, 3.937, 10551.881, 311.734, 52804.140 23/04/07,12:40:15,00,10,1, 11.9,1,1, 3.935, 10551.877, 311.734, 52804.140 23/04/07,12:40:15,01,10,1, 11.9,1,1, 3.935, 10551.863, 311.745, 52804.223 23/04/07,12:40:15,02,10,1, 11.9,1,1, 3.935, 10551.864, 311.760, 52804.233 23/04/07,12:40:15,03,10,1, 11.9,1,1, 3.935, 10551.863, 311.731, 52804.210 23/04/07,12:40:15,04,10,1, 11.9,1,1, 3.935, 10551.842, 311.750, 52804.111 23/04/07,12:40:15,05,10,1, 11.9,1,1, 3.935, 10551.838, 311.736, 52804.109 23/04/07,12:40:15,06,10,1, 11.9,1,1, 3.935, 10551.822, 311.762, 52804.101 23/04/07,12:40:15,07,10,1, 11.9,1,1, 3.935, 10551.875, 311.748, 52804.185 23/04/07,12:40:15,08,10,1, 11.9,1,1, 3.935, 10551.833, 311.781, 52804.173 23/04/07,12:40:15,09,10,1, 11.9,1,1, 3.935, 10551.808, 311.771, 52804.245 23/04/07,12:40:15,10,10,1, 11.9,1,1, 3.935, 10551.840, 311.774, 52804.257 23/04/07,12:40:15,11,10,1, 11.9,1,1, 3.935, 10551.842, 311.748, 52804.190 23/04/07,12:40:15,12,10,1, 11.9,1,1, 3.935, 10551.818, 311.762, 52804.117 23/04/07,12:40:15,13,10,1, 11.9,1,1, 3.935, 10551.825, 311.764, 52804.099 23/04/07,12:40:15,14,10,1, 11.9,1,1, 3.935, 10551.824, 311.780, 52804.108 23/04/07,12:40:15,15,10,1, 11.9,1,1, 3.935, 10551.841, 311.797, 52804.177 23/04/07,12:40:15,16,10,1, 11.9,1,1, 3.935, 10551.796, 311.797, 52804.239 23/04/07,12:40:15,17,10,1, 11.9,1,1, 3.935, 10551.784, 311.789, 52804.239 23/04/07,12:40:15,18,10,1, 11.9,1,1, 3.935, 10551.789, 311.792, 52804.207 23/04/07,12:40:15,19,10,1, 11.9,1,1, 3.935, 10551.808, 311.786, 52804.196 23/04/07,12:40:16,00,10,1, 11.9,1,1, 3.939, 10551.802, 311.786, 52804.196 23/04/07,12:40:16,01,10,1, 11.9,1,1, 3.939, 10551.795, 311.805, 52804.069 23/04/07,12:40:16,02,10,1, 11.9,1,1, 3.939, 10551.807, 311.798, 52804.134 23/04/07,12:40:16,03,10,1, 11.9,1,1, 3.939, 10551.765, 311.807, 52804.196 23/04/07,12:40:16,04,10,1, 11.9,1,1, 3.939, 10551.789, 311.813, 52804.256 23/04/07,12:40:16,05,10,1, 11.9,1,1, 3.939, 10551.793, 311.823, 52804.231 23/04/07,12:40:16,06,10,1, 11.9,1,1, 3.939, 10551.760, 311.822, 52804.231 23/04/07,12:40:16,07,10,1, 11.9,1,1, 3.939, 10551.743, 311.829, 52804.171 23/04/07,12:40:16,08,10,1, 11.9,1,1, 3.939, 10551.776, 311.805, 52804.127 23/04/07,12:40:16,09,10,1, 11.9,1,1, 3.939, 10551.775, 311.803, 52804.111 23/04/07,12:40:16,10,10,1, 11.9,1,1, 3.939, 10551.752, 311.841, 52804.157 23/04/07,12:40:16,11,10,1, 11.9,1,1, 3.939, 10551.722, 311.828, 52804.174 23/04/07,12:40:16,12,10,1, 11.9,1,1, 3.939, 10551.726, 311.843, 52804.214 23/04/07,12:40:16,13,10,1, 11.9,1,1, 3.939, 10551.709, 311.857, 52804.337 23/04/07,12:40:16,14,10,1, 11.9,1,1, 3.939, 10551.758, 311.851, 52804.227 23/04/07,12:40:16,15,10,1, 11.9,1,1, 3.939, 10551.743, 311.847, 52804.160 23/04/07,12:40:16,16,10,1, 11.9,1,1, 3.939, 10551.731, 311.843, 52804.120 23/04/07,12:40:16,17,10,1, 11.9,1,1, 3.939, 10551.731, 311.827, 52804.120 23/04/07,12:40:16,18,10,1, 11.9,1,1, 3.939, 10551.732, 311.867, 52804.189 23/04/07,12:40:16,19,10,1, 11.9,1,1, 3.939, 10551.725, 311.850, 52804.266 23/04/07,12:40:17,00,09,1, 11.9,1,1, 3.937, 10551.718, 311.850, 52804.266 23/04/07,12:40:17,01,09,1, 11.9,1,1, 3.937, 10551.681, 311.870, 52804.282 23/04/07,12:40:17,02,09,1, 11.9,1,1, 3.937, 10551.689, 311.863, 52804.195 23/04/07,12:40:17,03,09,1, 11.9,1,1, 3.937, 10551.696, 311.876, 52804.161 23/04/07,12:40:17,04,09,1, 11.9,1,1, 3.937, 10551.705, 311.843, 52804.122 23/04/07,12:40:17,05,09,1, 11.9,1,1, 3.937, 10551.702, 311.856, 52804.139 23/04/07,12:40:17,06,09,1, 11.9,1,1, 3.937, 10551.698, 311.880, 52804.205 23/04/07,12:40:17,07,09,1, 11.9,1,1, 3.937, 10551.677, 311.902, 52804.255 23/04/07,12:40:17,08,09,1, 11.9,1,1, 3.937, 10551.699, 311.907, 52804.252 23/04/07,12:40:17,09,09,1, 11.9,1,1, 3.937, 10551.659, 311.888, 52804.270 23/04/07,12:40:17,10,09,1, 11.9,1,1, 3.937, 10551.684, 311.890, 52804.173 23/04/07,12:40:17,11,09,1, 11.9,1,1, 3.937, 10551.640, 311.898, 52804.132 23/04/07,12:40:17,12,09,1, 11.9,1,1, 3.937, 10551.693, 311.910, 52804.140 23/04/07,12:40:17,13,09,1, 11.9,1,1, 3.937, 10551.690, 311.906, 52804.178 23/04/07,12:40:17,14,09,1, 11.9,1,1, 3.937, 10551.698, 311.910, 52804.258 23/04/07,12:40:17,15,09,1, 11.9,1,1, 3.937, 10551.649, 311.908, 52804.302 23/04/07,12:40:17,16,09,1, 11.9,1,1, 3.937, 10551.683, 311.906, 52804.301 23/04/07,12:40:17,17,09,1, 11.9,1,1, 3.937, 10551.648, 311.924, 52804.269 23/04/07,12:40:17,18,09,1, 11.9,1,1, 3.937, 10551.652, 311.931, 52804.178 23/04/07,12:40:17,19,09,1, 11.9,1,1, 3.937, 10551.663, 311.919, 52804.127 23/04/07,12:40:18,00,11,1, 11.9,1,1, 3.938, 10551.660, 311.919, 52804.127 23/04/07,12:40:18,01,11,1, 11.9,1,1, 3.938, 10551.637, 311.932, 52804.190 23/04/07,12:40:18,02,11,1, 11.9,1,1, 3.938, 10551.644, 311.958, 52804.243 23/04/07,12:40:18,03,11,1, 11.9,1,1, 3.938, 10551.650, 311.947, 52804.296 23/04/07,12:40:18,04,11,1, 11.9,1,1, 3.938, 10551.627, 311.971, 52804.237 23/04/07,12:40:18,05,11,1, 11.9,1,1, 3.938, 10551.639, 311.967, 52804.240 23/04/07,12:40:18,06,11,1, 11.9,1,1, 3.938, 10551.629, 311.948, 52804.156 23/04/07,12:40:18,07,11,1, 11.9,1,1, 3.938, 10551.623, 311.962, 52804.105 23/04/07,12:40:18,08,11,1, 11.9,1,1, 3.938, 10551.617, 311.956, 52804.118 23/04/07,12:40:18,09,11,1, 11.9,1,1, 3.938, 10551.635, 311.967, 52804.224 23/04/07,12:40:18,10,11,1, 11.9,1,1, 3.938, 10551.618, 311.983, 52804.286 23/04/07,12:40:18,11,11,1, 11.9,1,1, 3.938, 10551.612, 312.005, 52804.315 23/04/07,12:40:18,12,11,1, 11.9,1,1, 3.938, 10551.615, 312.003, 52804.276 23/04/07,12:40:18,13,11,1, 11.9,1,1, 3.938, 10551.611, 312.009, 52804.221 23/04/07,12:40:18,14,11,1, 11.9,1,1, 3.938, 10551.618, 311.995, 52804.143 23/04/07,12:40:18,15,11,1, 11.9,1,1, 3.938, 10551.623, 311.979, 52804.148 23/04/07,12:40:18,16,11,1, 11.9,1,1, 3.938, 10551.606, 312.012, 52804.195 23/04/07,12:40:18,17,11,1, 11.9,1,1, 3.938, 10551.603, 311.995, 52804.266 23/04/07,12:40:18,18,11,1, 11.9,1,1, 3.938, 10551.601, 312.013, 52804.306 23/04/07,12:40:18,19,11,1, 11.9,1,1, 3.938, 10551.589, 312.012, 52804.305 23/04/07,12:40:19,00,11,1, 11.9,1,1, 3.939, 10551.585, 312.012, 52804.305 23/04/07,12:40:19,01,11,1, 11.9,1,1, 3.939, 10551.593, 311.993, 52804.199 23/04/07,12:40:19,02,11,1, 11.9,1,1, 3.939, 10551.588, 312.029, 52804.162 23/04/07,12:40:19,03,11,1, 11.9,1,1, 3.939, 10551.576, 312.001, 52804.179 23/04/07,12:40:19,04,11,1, 11.9,1,1, 3.939, 10551.560, 312.030, 52804.221 23/04/07,12:40:19,05,11,1, 11.9,1,1, 3.939, 10551.559, 312.039, 52804.330 23/04/07,12:40:19,06,11,1, 11.9,1,1, 3.939, 10551.557, 312.067, 52804.378 23/04/07,12:40:19,07,11,1, 11.9,1,1, 3.939, 10551.575, 312.034, 52804.323 23/04/07,12:40:19,08,11,1, 11.9,1,1, 3.939, 10551.543, 312.038, 52804.228 23/04/07,12:40:19,09,11,1, 11.9,1,1, 3.939, 10551.545, 312.016, 52804.211 23/04/07,12:40:19,10,11,1, 11.9,1,1, 3.939, 10551.534, 312.011, 52804.189 23/04/07,12:40:19,11,11,1, 11.9,1,1, 3.939, 10551.555, 312.026, 52804.443 23/04/07,12:40:19,12,11,1, 11.9,1,1, 3.939, 10551.566, 312.040, 52804.208 23/04/07,12:40:19,13,11,1, 11.9,1,1, 3.939, 10551.547, 312.064, 52804.263 23/04/07,12:40:19,14,11,1, 11.9,1,1, 3.939, 10551.544, 312.043, 52804.258 23/04/07,12:40:19,15,11,1, 11.9,1,1, 3.939, 10551.525, 312.043, 52804.267 23/04/07,12:40:19,16,11,1, 11.9,1,1, 3.939, 10551.514, 312.049, 52804.203 23/04/07,12:40:19,17,11,1, 11.9,1,1, 3.939, 10551.509, 312.040, 52804.178 23/04/07,12:40:19,18,11,1, 11.9,1,1, 3.939, 10551.530, 312.055, 52804.176 23/04/07,12:40:19,19,11,1, 11.9,1,1, 3.939, 10551.519, 312.039, 52804.219 23/04/07,12:40:20,00,09,1, 11.8,1,1, 3.937, 10551.518, 312.039, 52804.219 23/04/07,12:40:20,01,09,1, 11.8,1,1, 3.937, 10551.492, 312.085, 52804.306 23/04/07,12:40:20,02,09,1, 11.8,1,1, 3.937, 10551.502, 312.077, 52804.299 23/04/07,12:40:20,03,09,1, 11.8,1,1, 3.937, 10551.488, 312.061, 52804.244 23/04/07,12:40:20,04,09,1, 11.8,1,1, 3.937, 10551.482, 312.071, 52804.150 23/04/07,12:40:20,05,09,1, 11.8,1,1, 3.937, 10551.511, 312.085, 52804.148 23/04/07,12:40:20,06,09,1, 11.8,1,1, 3.937, 10551.486, 312.061, 52804.158 23/04/07,12:40:20,07,09,1, 11.8,1,1, 3.937, 10551.476, 312.078, 52804.233 23/04/07,12:40:20,08,09,1, 11.8,1,1, 3.937, 10551.474, 312.107, 52804.286 23/04/07,12:40:20,09,09,1, 11.8,1,1, 3.937, 10551.456, 312.102, 52804.272 23/04/07,12:40:20,10,09,1, 11.8,1,1, 3.937, 10551.469, 312.100, 52804.240 23/04/07,12:40:20,11,09,1, 11.8,1,1, 3.937, 10551.451, 312.099, 52804.185 23/04/07,12:40:20,12,09,1, 11.8,1,1, 3.937, 10551.440, 312.099, 52804.106 23/04/07,12:40:20,13,09,1, 11.8,1,1, 3.937, 10551.441, 312.119, 52804.174 23/04/07,12:40:20,14,09,1, 11.8,1,1, 3.937, 10551.452, 312.134, 52804.180 23/04/07,12:40:20,15,09,1, 11.8,1,1, 3.937, 10551.446, 312.134, 52804.314 23/04/07,12:40:20,16,09,1, 11.8,1,1, 3.937, 10551.431, 312.138, 52804.310 23/04/07,12:40:20,17,09,1, 11.8,1,1, 3.937, 10551.425, 312.142, 52804.301 23/04/07,12:40:20,18,09,1, 11.8,1,1, 3.937, 10551.408, 312.176, 52804.222 23/04/07,12:40:20,19,09,1, 11.8,1,1, 3.937, 10551.399, 312.144, 52804.138 23/04/07,12:40:21,00,10,1, 11.9,1,1, 3.944, 10551.393, 312.144, 52804.138 23/04/07,12:40:21,01,10,1, 11.9,1,1, 3.944, 10551.408, 312.131, 52804.172 23/04/07,12:40:21,02,10,1, 11.9,1,1, 3.944, 10551.414, 312.159, 52804.210 23/04/07,12:40:21,03,10,1, 11.9,1,1, 3.944, 10551.385, 312.170, 52804.273 23/04/07,12:40:21,04,10,1, 11.9,1,1, 3.944, 10551.371, 312.142, 52804.300 23/04/07,12:40:21,05,10,1, 11.9,1,1, 3.944, 10551.400, 312.167, 52804.286 23/04/07,12:40:21,06,10,1, 11.9,1,1, 3.944, 10551.382, 312.150, 52804.177 23/04/07,12:40:21,07,10,1, 11.9,1,1, 3.944, 10551.396, 312.139, 52804.173 23/04/07,12:40:21,08,10,1, 11.9,1,1, 3.944, 10551.378, 312.170, 52804.146 23/04/07,12:40:21,09,10,1, 11.9,1,1, 3.944, 10551.369, 312.163, 52804.217 23/04/07,12:40:21,10,10,1, 11.9,1,1, 3.944, 10551.359, 312.152, 52804.339 23/04/07,12:40:21,11,10,1, 11.9,1,1, 3.944, 10551.334, 312.195, 52804.471 23/04/07,12:40:21,12,10,1, 11.9,1,1, 3.944, 10551.396, 312.164, 52804.314 23/04/07,12:40:21,13,10,1, 11.9,1,1, 3.944, 10551.382, 312.176, 52804.245 23/04/07,12:40:21,14,10,1, 11.9,1,1, 3.944, 10551.360, 312.159, 52804.170 23/04/07,12:40:21,15,10,1, 11.9,1,1, 3.944, 10551.322, 312.195, 52804.152 23/04/07,12:40:21,16,10,1, 11.9,1,1, 3.944, 10551.357, 312.172, 52804.211 23/04/07,12:40:21,17,10,1, 11.9,1,1, 3.944, 10551.330, 312.170, 52804.237 23/04/07,12:40:21,18,10,1, 11.9,1,1, 3.944, 10551.340, 312.180, 52804.326 23/04/07,12:40:21,19,10,1, 11.9,1,1, 3.944, 10551.314, 312.202, 52804.304 23/04/07,12:40:22,00,10,1, 11.9,1,1, 3.939, 10551.310, 312.202, 52804.304 23/04/07,12:40:22,01,10,1, 11.9,1,1, 3.939, 10551.304, 312.186, 52804.213 23/04/07,12:40:22,02,10,1, 11.9,1,1, 3.939, 10551.328, 312.156, 52804.167 23/04/07,12:40:22,03,10,1, 11.9,1,1, 3.939, 10551.315, 312.175, 52804.185 23/04/07,12:40:22,04,10,1, 11.9,1,1, 3.939, 10551.341, 312.187, 52804.235 23/04/07,12:40:22,05,10,1, 11.9,1,1, 3.939, 10551.317, 312.211, 52804.314 23/04/07,12:40:22,06,10,1, 11.9,1,1, 3.939, 10551.330, 312.203, 52804.323 23/04/07,12:40:22,07,10,1, 11.9,1,1, 3.939, 10551.315, 312.203, 52804.334 23/04/07,12:40:22,08,10,1, 11.9,1,1, 3.939, 10551.294, 312.209, 52804.248 23/04/07,12:40:22,09,10,1, 11.9,1,1, 3.939, 10551.306, 312.182, 52804.213 23/04/07,12:40:22,10,10,1, 11.9,1,1, 3.939, 10551.308, 312.175, 52804.182 23/04/07,12:40:22,11,10,1, 11.9,1,1, 3.939, 10551.290, 312.180, 52804.191 23/04/07,12:40:22,12,10,1, 11.9,1,1, 3.939, 10551.312, 312.200, 52804.228 23/04/07,12:40:22,13,10,1, 11.9,1,1, 3.939, 10551.309, 312.210, 52804.338 23/04/07,12:40:22,14,10,1, 11.9,1,1, 3.939, 10551.306, 312.223, 52804.325 23/04/07,12:40:22,15,10,1, 11.9,1,1, 3.939, 10551.303, 312.225, 52804.313 23/04/07,12:40:22,16,10,1, 11.9,1,1, 3.939, 10551.328, 312.220, 52804.016 23/04/07,12:40:22,17,10,1, 11.9,1,1, 3.939, 10551.277, 312.215, 52804.142 23/04/07,12:40:22,18,10,1, 11.9,1,1, 3.939, 10551.271, 312.224, 52804.186 23/04/07,12:40:22,19,10,1, 11.9,1,1, 3.939, 10551.284, 312.245, 52804.206 23/04/07,12:40:23,00,09,1, 11.8,1,1, 3.937, 10551.276, 312.245, 52804.206 23/04/07,12:40:23,01,09,1, 11.8,1,1, 3.937, 10551.285, 312.235, 52804.360 23/04/07,12:40:23,02,09,1, 11.8,1,1, 3.937, 10551.262, 312.253, 52804.326 23/04/07,12:40:23,03,09,1, 11.8,1,1, 3.937, 10551.258, 312.252, 52804.321 23/04/07,12:40:23,04,09,1, 11.8,1,1, 3.937, 10551.273, 312.257, 52804.266 23/04/07,12:40:23,05,09,1, 11.8,1,1, 3.937, 10551.257, 312.232, 52804.189 23/04/07,12:40:23,06,09,1, 11.8,1,1, 3.937, 10551.267, 312.248, 52804.142 23/04/07,12:40:23,07,09,1, 11.8,1,1, 3.937, 10551.234, 312.285, 52804.375 23/04/07,12:40:23,08,09,1, 11.8,1,1, 3.937, 10551.234, 312.265, 52804.363 23/04/07,12:40:23,09,09,1, 11.8,1,1, 3.937, 10551.236, 312.277, 52804.364 23/04/07,12:40:23,10,09,1, 11.8,1,1, 3.937, 10551.241, 312.267, 52804.343 23/04/07,12:40:23,11,09,1, 11.8,1,1, 3.937, 10551.238, 312.269, 52804.284 23/04/07,12:40:23,12,09,1, 11.8,1,1, 3.937, 10551.221, 312.264, 52804.207 23/04/07,12:40:23,13,09,1, 11.8,1,1, 3.937, 10551.232, 312.270, 52804.154 23/04/07,12:40:23,14,09,1, 11.8,1,1, 3.937, 10551.214, 312.279, 52804.185 23/04/07,12:40:23,15,09,1, 11.8,1,1, 3.937, 10551.207, 312.277, 52804.221 23/04/07,12:40:23,16,09,1, 11.8,1,1, 3.937, 10551.209, 312.301, 52804.326 23/04/07,12:40:23,17,09,1, 11.8,1,1, 3.937, 10551.224, 312.271, 52804.366 23/04/07,12:40:23,18,09,1, 11.8,1,1, 3.937, 10551.201, 312.290, 52804.347 23/04/07,12:40:23,19,09,1, 11.8,1,1, 3.937, 10551.194, 312.274, 52804.262 23/04/07,12:40:24,00,10,1, 11.9,1,1, 3.941, 10551.193, 312.274, 52804.262 23/04/07,12:40:24,01,10,1, 11.9,1,1, 3.941, 10551.176, 312.272, 52804.156 23/04/07,12:40:24,02,10,1, 11.9,1,1, 3.941, 10551.176, 312.265, 52804.175 23/04/07,12:40:24,03,10,1, 11.9,1,1, 3.941, 10551.186, 312.284, 52804.243 23/04/07,12:40:24,04,10,1, 11.9,1,1, 3.941, 10551.168, 312.274, 52804.337 23/04/07,12:40:24,05,10,1, 11.9,1,1, 3.941, 10551.177, 312.285, 52804.338 23/04/07,12:40:24,06,10,1, 11.9,1,1, 3.941, 10551.150, 312.287, 52804.319 23/04/07,12:40:24,07,10,1, 11.9,1,1, 3.941, 10551.176, 312.282, 52804.211 23/04/07,12:40:24,08,10,1, 11.9,1,1, 3.941, 10551.168, 312.278, 52804.146 23/04/07,12:40:24,09,10,1, 11.9,1,1, 3.941, 10551.146, 312.255, 52804.150 23/04/07,12:40:24,10,10,1, 11.9,1,1, 3.941, 10551.153, 312.263, 52804.191 23/04/07,12:40:24,11,10,1, 11.9,1,1, 3.941, 10551.135, 312.311, 52804.241 23/04/07,12:40:24,12,10,1, 11.9,1,1, 3.941, 10551.150, 312.300, 52804.320 23/04/07,12:40:24,13,10,1, 11.9,1,1, 3.941, 10551.128, 312.291, 52804.331 23/04/07,12:40:24,14,10,1, 11.9,1,1, 3.941, 10551.134, 312.283, 52804.302 23/04/07,12:40:24,15,10,1, 11.9,1,1, 3.941, 10551.131, 312.279, 52804.208 23/04/07,12:40:24,16,10,1, 11.9,1,1, 3.941, 10551.105, 312.282, 52804.169 23/04/07,12:40:24,17,10,1, 11.9,1,1, 3.941, 10551.129, 312.300, 52804.151 23/04/07,12:40:24,18,10,1, 11.9,1,1, 3.941, 10551.115, 312.275, 52804.215 23/04/07,12:40:24,19,10,1, 11.9,1,1, 3.941, 10551.110, 312.303, 52804.286 23/04/07,12:40:25,00,08,1, 11.9,1,1, 3.941, 10551.109, 312.303, 52804.286 23/04/07,12:40:25,01,08,1, 11.9,1,1, 3.941, 10551.114, 312.328, 52804.301 23/04/07,12:40:25,02,08,1, 11.9,1,1, 3.941, 10551.111, 312.319, 52804.285 23/04/07,12:40:25,03,08,1, 11.9,1,1, 3.941, 10551.136, 312.288, 52804.186 23/04/07,12:40:25,04,08,1, 11.9,1,1, 3.941, 10551.099, 312.300, 52804.167 23/04/07,12:40:25,05,08,1, 11.9,1,1, 3.941, 10551.103, 312.311, 52804.141 23/04/07,12:40:25,06,08,1, 11.9,1,1, 3.941, 10551.094, 312.303, 52804.215 23/04/07,12:40:25,07,08,1, 11.9,1,1, 3.941, 10551.096, 312.329, 52804.289 23/04/07,12:40:25,08,08,1, 11.9,1,1, 3.941, 10551.071, 312.333, 52804.334 23/04/07,12:40:25,09,08,1, 11.9,1,1, 3.941, 10551.063, 312.324, 52804.292 23/04/07,12:40:25,10,08,1, 11.9,1,1, 3.941, 10551.091, 312.309, 52804.260 23/04/07,12:40:25,11,08,1, 11.9,1,1, 3.941, 10551.083, 312.305, 52804.182 23/04/07,12:40:25,12,08,1, 11.9,1,1, 3.941, 10551.072, 312.277, 52804.157 23/04/07,12:40:25,13,08,1, 11.9,1,1, 3.941, 10551.076, 312.286, 52804.156 23/04/07,12:40:25,14,08,1, 11.9,1,1, 3.941, 10551.065, 312.334, 52804.245 23/04/07,12:40:25,15,08,1, 11.9,1,1, 3.941, 10551.051, 312.336, 52804.309 23/04/07,12:40:25,16,08,1, 11.9,1,1, 3.941, 10551.062, 312.317, 52804.348 23/04/07,12:40:25,17,08,1, 11.9,1,1, 3.941, 10551.034, 312.340, 52804.308 23/04/07,12:40:25,18,08,1, 11.9,1,1, 3.941, 10551.047, 312.331, 52804.228 23/04/07,12:40:25,19,08,1, 11.9,1,1, 3.941, 10551.032, 312.324, 52804.190 23/04/07,12:40:26,00,09,1, 11.9,1,1, 3.939, 10551.026, 312.324, 52804.190 23/04/07,12:40:26,01,09,1, 11.9,1,1, 3.939, 10551.030, 312.324, 52804.218 23/04/07,12:40:26,02,09,1, 11.9,1,1, 3.939, 10551.030, 312.323, 52804.286 23/04/07,12:40:26,03,09,1, 11.9,1,1, 3.939, 10551.022, 312.361, 52804.346 23/04/07,12:40:26,04,09,1, 11.9,1,1, 3.939, 10550.979, 312.331, 52804.373 23/04/07,12:40:26,05,09,1, 11.9,1,1, 3.939, 10550.993, 312.349, 52804.302 23/04/07,12:40:26,06,09,1, 11.9,1,1, 3.939, 10550.996, 312.343, 52804.227 23/04/07,12:40:26,07,09,1, 11.9,1,1, 3.939, 10550.992, 312.328, 52804.164 23/04/07,12:40:26,08,09,1, 11.9,1,1, 3.939, 10550.995, 312.324, 52804.178 23/04/07,12:40:26,09,09,1, 11.9,1,1, 3.939, 10550.986, 312.337, 52804.192 23/04/07,12:40:26,10,09,1, 11.9,1,1, 3.939, 10550.981, 312.354, 52804.320 23/04/07,12:40:26,11,09,1, 11.9,1,1, 3.939, 10550.976, 312.350, 52804.368 23/04/07,12:40:26,12,09,1, 11.9,1,1, 3.939, 10550.961, 312.343, 52804.360 23/04/07,12:40:26,13,09,1, 11.9,1,1, 3.939, 10550.958, 312.351, 52804.285 23/04/07,12:40:26,14,09,1, 11.9,1,1, 3.939, 10550.953, 312.321, 52804.204 23/04/07,12:40:26,15,09,1, 11.9,1,1, 3.939, 10550.953, 312.325, 52804.166 23/04/07,12:40:26,16,09,1, 11.9,1,1, 3.939, 10550.975, 312.331, 52804.182 23/04/07,12:40:26,17,09,1, 11.9,1,1, 3.939, 10550.947, 312.294, 52804.248 23/04/07,12:40:26,18,09,1, 11.9,1,1, 3.939, 10550.942, 312.345, 52804.311 23/04/07,12:40:26,19,09,1, 11.9,1,1, 3.939, 10550.943, 312.327, 52804.335 23/04/07,12:40:27,00,09,1, 11.8,1,1, 3.940, 10550.942, 312.327, 52804.335 23/04/07,12:40:27,01,09,1, 11.8,1,1, 3.940, 10550.920, 312.342, 52804.249 23/04/07,12:40:27,02,09,1, 11.8,1,1, 3.940, 10550.903, 312.330, 52804.227 23/04/07,12:40:27,03,09,1, 11.8,1,1, 3.940, 10550.921, 312.336, 52804.171 23/04/07,12:40:27,04,09,1, 11.8,1,1, 3.940, 10550.916, 312.320, 52804.186 23/04/07,12:40:27,05,09,1, 11.8,1,1, 3.940, 10550.925, 312.314, 52804.266 23/04/07,12:40:27,06,09,1, 11.8,1,1, 3.940, 10550.903, 312.353, 52804.337 23/04/07,12:40:27,07,09,1, 11.8,1,1, 3.940, 10550.893, 312.352, 52804.358 23/04/07,12:40:27,08,09,1, 11.8,1,1, 3.940, 10550.867, 312.337, 52804.343 23/04/07,12:40:27,09,09,1, 11.8,1,1, 3.940, 10550.869, 312.320, 52804.243 23/04/07,12:40:27,10,09,1, 11.8,1,1, 3.940, 10550.859, 312.319, 52804.172 23/04/07,12:40:27,11,09,1, 11.8,1,1, 3.940, 10550.865, 312.321, 52804.157 23/04/07,12:40:27,12,09,1, 11.8,1,1, 3.940, 10550.897, 312.325, 52804.198 23/04/07,12:40:27,13,09,1, 11.8,1,1, 3.940, 10550.848, 312.345, 52804.217 23/04/07,12:40:27,14,09,1, 11.8,1,1, 3.940, 10550.864, 312.342, 52804.317 23/04/07,12:40:27,15,09,1, 11.8,1,1, 3.940, 10550.856, 312.343, 52804.347 23/04/07,12:40:27,16,09,1, 11.8,1,1, 3.940, 10550.866, 312.331, 52804.301 23/04/07,12:40:27,17,09,1, 11.8,1,1, 3.940, 10550.833, 312.336, 52804.195 23/04/07,12:40:27,18,09,1, 11.8,1,1, 3.940, 10550.852, 312.317, 52804.133 23/04/07,12:40:27,19,09,1, 11.8,1,1, 3.940, 10550.846, 312.326, 52804.163 23/04/07,12:40:28,00,09,1, 11.9,1,1, 3.942, 10550.842, 312.326, 52804.163 23/04/07,12:40:28,01,09,1, 11.9,1,1, 3.942, 10550.810, 312.341, 52804.245 23/04/07,12:40:28,02,09,1, 11.9,1,1, 3.942, 10550.841, 312.341, 52804.275 23/04/07,12:40:28,03,09,1, 11.9,1,1, 3.942, 10550.831, 312.353, 52804.286 23/04/07,12:40:28,04,09,1, 11.9,1,1, 3.942, 10550.809, 312.371, 52804.258 23/04/07,12:40:28,05,09,1, 11.9,1,1, 3.942, 10550.807, 312.365, 52804.166 23/04/07,12:40:28,06,09,1, 11.9,1,1, 3.942, 10550.819, 312.355, 52804.169 23/04/07,12:40:28,07,09,1, 11.9,1,1, 3.942, 10550.799, 312.363, 52804.149 23/04/07,12:40:28,08,09,1, 11.9,1,1, 3.942, 10550.812, 312.369, 52804.208 23/04/07,12:40:28,09,09,1, 11.9,1,1, 3.942, 10550.810, 312.359, 52804.279 23/04/07,12:40:28,10,09,1, 11.9,1,1, 3.942, 10550.788, 312.357, 52804.357 23/04/07,12:40:28,11,09,1, 11.9,1,1, 3.942, 10550.781, 312.368, 52804.290 23/04/07,12:40:28,12,09,1, 11.9,1,1, 3.942, 10550.784, 312.326, 52804.194 23/04/07,12:40:28,13,09,1, 11.9,1,1, 3.942, 10550.786, 312.340, 52804.176 23/04/07,12:40:28,14,09,1, 11.9,1,1, 3.942, 10550.749, 312.354, 52804.122 23/04/07,12:40:28,15,09,1, 11.9,1,1, 3.942, 10550.785, 312.334, 52804.158 23/04/07,12:40:28,16,09,1, 11.9,1,1, 3.942, 10550.765, 312.349, 52804.219 23/04/07,12:40:28,17,09,1, 11.9,1,1, 3.942, 10550.768, 312.337, 52804.244 23/04/07,12:40:28,18,09,1, 11.9,1,1, 3.942, 10550.757, 312.350, 52804.262 23/04/07,12:40:28,19,09,1, 11.9,1,1, 3.942, 10550.739, 312.348, 52804.265 23/04/07,12:40:29,00,09,1, 11.9,1,1, 3.939, 10550.734, 312.348, 52804.265 23/04/07,12:40:29,01,09,1, 11.9,1,1, 3.939, 10550.751, 312.352, 52804.132 23/04/07,12:40:29,02,09,1, 11.9,1,1, 3.939, 10550.738, 312.365, 52804.111 23/04/07,12:40:29,03,09,1, 11.9,1,1, 3.939, 10550.716, 312.342, 52804.123 23/04/07,12:40:29,04,09,1, 11.9,1,1, 3.939, 10550.739, 312.344, 52804.231 23/04/07,12:40:29,05,09,1, 11.9,1,1, 3.939, 10550.718, 312.377, 52804.298 23/04/07,12:40:29,06,09,1, 11.9,1,1, 3.939, 10550.713, 312.361, 52804.310 23/04/07,12:40:29,07,09,1, 11.9,1,1, 3.939, 10550.715, 312.362, 52804.266 23/04/07,12:40:29,08,09,1, 11.9,1,1, 3.939, 10550.707, 312.341, 52804.188 23/04/07,12:40:29,09,09,1, 11.9,1,1, 3.939, 10550.685, 312.342, 52804.087 23/04/07,12:40:29,10,09,1, 11.9,1,1, 3.939, 10550.699, 312.353, 52804.110 23/04/07,12:40:29,11,09,1, 11.9,1,1, 3.939, 10550.689, 312.360, 52804.123 23/04/07,12:40:29,12,09,1, 11.9,1,1, 3.939, 10550.687, 312.344, 52804.244 23/04/07,12:40:29,13,09,1, 11.9,1,1, 3.939, 10550.701, 312.356, 52804.283 23/04/07,12:40:29,14,09,1, 11.9,1,1, 3.939, 10550.677, 312.366, 52804.278 23/04/07,12:40:29,15,09,1, 11.9,1,1, 3.939, 10550.669, 312.373, 52804.234 23/04/07,12:40:29,16,09,1, 11.9,1,1, 3.939, 10550.682, 312.361, 52804.183 23/04/07,12:40:29,17,09,1, 11.9,1,1, 3.939, 10550.675, 312.347, 52804.099 23/04/07,12:40:29,18,09,1, 11.9,1,1, 3.939, 10550.645, 312.349, 52804.104 23/04/07,12:40:29,19,09,1, 11.9,1,1, 3.939, 10550.710, 312.347, 52804.134 23/04/07,12:40:30,00,09,1, 11.8,1,1, 3.940, 10550.709, 312.347, 52804.134 23/04/07,12:40:30,01,09,1, 11.8,1,1, 3.940, 10550.660, 312.356, 52804.268 23/04/07,12:40:30,02,09,1, 11.8,1,1, 3.940, 10550.658, 312.357, 52804.303 23/04/07,12:40:30,03,09,1, 11.8,1,1, 3.940, 10550.673, 312.343, 52804.255 23/04/07,12:40:30,04,09,1, 11.8,1,1, 3.940, 10550.676, 312.336, 52804.162 23/04/07,12:40:30,05,09,1, 11.8,1,1, 3.940, 10550.653, 312.349, 52804.130 23/04/07,12:40:30,06,09,1, 11.8,1,1, 3.940, 10550.677, 312.338, 52804.126 23/04/07,12:40:30,07,09,1, 11.8,1,1, 3.940, 10550.662, 312.327, 52804.198 23/04/07,12:40:30,08,09,1, 11.8,1,1, 3.940, 10550.657, 312.372, 52804.270 23/04/07,12:40:30,09,09,1, 11.8,1,1, 3.940, 10550.662, 312.377, 52804.273 23/04/07,12:40:30,10,09,1, 11.8,1,1, 3.940, 10550.649, 312.374, 52804.291 23/04/07,12:40:30,11,09,1, 11.8,1,1, 3.940, 10550.654, 312.360, 52804.233 23/04/07,12:40:30,12,09,1, 11.8,1,1, 3.940, 10550.666, 312.358, 52804.181 23/04/07,12:40:30,13,09,1, 11.8,1,1, 3.940, 10550.647, 312.352, 52804.119 23/04/07,12:40:30,14,09,1, 11.8,1,1, 3.940, 10550.657, 312.354, 52804.163 23/04/07,12:40:30,15,09,1, 11.8,1,1, 3.940, 10550.666, 312.368, 52804.221 23/04/07,12:40:30,16,09,1, 11.8,1,1, 3.940, 10550.648, 312.366, 52804.337 23/04/07,12:40:30,17,09,1, 11.8,1,1, 3.940, 10550.643, 312.362, 52804.295 23/04/07,12:40:30,18,09,1, 11.8,1,1, 3.940, 10550.651, 312.351, 52804.259 23/04/07,12:40:30,19,09,1, 11.8,1,1, 3.940, 10550.641, 312.381, 52804.206 23/04/07,12:40:31,00,09,1, 11.9,1,1, 3.942, 10550.634, 312.381, 52804.206 23/04/07,12:40:31,01,09,1, 11.9,1,1, 3.942, 10550.632, 312.345, 52804.112 23/04/07,12:40:31,02,09,1, 11.9,1,1, 3.942, 10550.632, 312.332, 52804.174 23/04/07,12:40:31,03,09,1, 11.9,1,1, 3.942, 10550.628, 312.364, 52804.224 23/04/07,12:40:31,04,09,1, 11.9,1,1, 3.942, 10550.607, 312.369, 52804.271 23/04/07,12:40:31,05,09,1, 11.9,1,1, 3.942, 10550.609, 312.354, 52804.252 23/04/07,12:40:31,06,09,1, 11.9,1,1, 3.942, 10550.596, 312.350, 52804.199 23/04/07,12:40:31,07,09,1, 11.9,1,1, 3.942, 10550.601, 312.354, 52804.159 23/04/07,12:40:31,08,09,1, 11.9,1,1, 3.942, 10550.592, 312.345, 52804.089 23/04/07,12:40:31,09,09,1, 11.9,1,1, 3.942, 10550.567, 312.336, 52804.094 23/04/07,12:40:31,10,09,1, 11.9,1,1, 3.942, 10550.603, 312.363, 52804.149 23/04/07,12:40:31,11,09,1, 11.9,1,1, 3.942, 10550.579, 312.350, 52804.251 23/04/07,12:40:31,12,09,1, 11.9,1,1, 3.942, 10550.559, 312.340, 52804.270 23/04/07,12:40:31,13,09,1, 11.9,1,1, 3.942, 10550.580, 312.352, 52804.225 23/04/07,12:40:31,14,09,1, 11.9,1,1, 3.942, 10550.564, 312.345, 52804.185 23/04/07,12:40:31,15,09,1, 11.9,1,1, 3.942, 10550.562, 312.340, 52804.215 23/04/07,12:40:31,16,09,1, 11.9,1,1, 3.942, 10550.609, 312.313, 52803.935 23/04/07,12:40:31,17,09,1, 11.9,1,1, 3.942, 10550.537, 312.340, 52804.048 23/04/07,12:40:31,18,09,1, 11.9,1,1, 3.942, 10550.531, 312.339, 52804.171 23/04/07,12:40:31,19,09,1, 11.9,1,1, 3.942, 10550.521, 312.348, 52804.223 23/04/07,12:40:32,00,10,1, 11.9,1,1, 3.937, 10550.517, 312.348, 52804.223 23/04/07,12:40:32,01,10,1, 11.9,1,1, 3.937, 10550.513, 312.349, 52804.198 23/04/07,12:40:32,02,10,1, 11.9,1,1, 3.937, 10550.505, 312.322, 52804.129 23/04/07,12:40:32,03,10,1, 11.9,1,1, 3.937, 10550.495, 312.356, 52804.066 23/04/07,12:40:32,04,10,1, 11.9,1,1, 3.937, 10550.485, 312.342, 52804.074 23/04/07,12:40:32,05,10,1, 11.9,1,1, 3.937, 10550.498, 312.360, 52804.091 23/04/07,12:40:32,06,10,1, 11.9,1,1, 3.937, 10550.488, 312.337, 52804.208 23/04/07,12:40:32,07,10,1, 11.9,1,1, 3.937, 10550.462, 312.370, 52804.227 23/04/07,12:40:32,08,10,1, 11.9,1,1, 3.937, 10550.469, 312.350, 52804.284 23/04/07,12:40:32,09,10,1, 11.9,1,1, 3.937, 10550.483, 312.384, 52804.215 23/04/07,12:40:32,10,10,1, 11.9,1,1, 3.937, 10550.453, 312.349, 52804.135 23/04/07,12:40:32,11,10,1, 11.9,1,1, 3.937, 10550.442, 312.347, 52804.083 23/04/07,12:40:32,12,10,1, 11.9,1,1, 3.937, 10550.463, 312.354, 52804.074 23/04/07,12:40:32,13,10,1, 11.9,1,1, 3.937, 10550.450, 312.357, 52804.153 23/04/07,12:40:32,14,10,1, 11.9,1,1, 3.937, 10550.431, 312.363, 52804.215 23/04/07,12:40:32,15,10,1, 11.9,1,1, 3.937, 10550.437, 312.362, 52804.263 23/04/07,12:40:32,16,10,1, 11.9,1,1, 3.937, 10550.417, 312.356, 52804.226 23/04/07,12:40:32,17,10,1, 11.9,1,1, 3.937, 10550.441, 312.360, 52804.149 23/04/07,12:40:32,18,10,1, 11.9,1,1, 3.937, 10550.412, 312.360, 52804.114 23/04/07,12:40:32,19,10,1, 11.9,1,1, 3.937, 10550.425, 312.344, 52804.065 23/04/07,12:40:33,00,10,1, 11.9,1,1, 3.940, 10550.425, 312.344, 52804.065 23/04/07,12:40:33,01,10,1, 11.9,1,1, 3.940, 10550.407, 312.343, 52804.199 23/04/07,12:40:33,02,10,1, 11.9,1,1, 3.940, 10550.394, 312.349, 52804.240 23/04/07,12:40:33,03,10,1, 11.9,1,1, 3.940, 10550.394, 312.358, 52804.289 23/04/07,12:40:33,04,10,1, 11.9,1,1, 3.940, 10550.367, 312.350, 52804.200 23/04/07,12:40:33,05,10,1, 11.9,1,1, 3.940, 10550.362, 312.343, 52804.134 23/04/07,12:40:33,06,10,1, 11.9,1,1, 3.940, 10550.351, 312.339, 52804.098 23/04/07,12:40:33,07,10,1, 11.9,1,1, 3.940, 10550.377, 312.329, 52804.056 23/04/07,12:40:33,08,10,1, 11.9,1,1, 3.940, 10550.358, 312.347, 52804.110 23/04/07,12:40:33,09,10,1, 11.9,1,1, 3.940, 10550.341, 312.364, 52804.165 23/04/07,12:40:33,10,10,1, 11.9,1,1, 3.940, 10550.360, 312.366, 52804.233 23/04/07,12:40:33,11,10,1, 11.9,1,1, 3.940, 10550.348, 312.371, 52804.242 23/04/07,12:40:33,12,10,1, 11.9,1,1, 3.940, 10550.318, 312.339, 52804.174 23/04/07,12:40:33,13,10,1, 11.9,1,1, 3.940, 10550.337, 312.357, 52804.098 23/04/07,12:40:33,14,10,1, 11.9,1,1, 3.940, 10550.359, 312.345, 52804.056 23/04/07,12:40:33,15,10,1, 11.9,1,1, 3.940, 10550.346, 312.364, 52804.058 23/04/07,12:40:33,16,10,1, 11.9,1,1, 3.940, 10550.341, 312.340, 52804.118 23/04/07,12:40:33,17,10,1, 11.9,1,1, 3.940, 10550.329, 312.358, 52804.210 23/04/07,12:40:33,18,10,1, 11.9,1,1, 3.940, 10550.320, 312.352, 52804.230 23/04/07,12:40:33,19,10,1, 11.9,1,1, 3.940, 10550.317, 312.350, 52804.220 23/04/07,12:40:34,00,10,1, 11.8,1,1, 3.939, 10550.317, 312.350, 52804.220 23/04/07,12:40:34,01,10,1, 11.8,1,1, 3.939, 10550.318, 312.322, 52804.064 23/04/07,12:40:34,02,10,1, 11.8,1,1, 3.939, 10550.310, 312.341, 52804.060 23/04/07,12:40:34,03,10,1, 11.8,1,1, 3.939, 10550.307, 312.359, 52804.087 23/04/07,12:40:34,04,10,1, 11.8,1,1, 3.939, 10550.297, 312.349, 52804.201 23/04/07,12:40:34,05,10,1, 11.8,1,1, 3.939, 10550.272, 312.371, 52804.219 23/04/07,12:40:34,06,10,1, 11.8,1,1, 3.939, 10550.262, 312.359, 52804.257 23/04/07,12:40:34,07,10,1, 11.8,1,1, 3.939, 10550.276, 312.363, 52804.185 23/04/07,12:40:34,08,10,1, 11.8,1,1, 3.939, 10550.265, 312.346, 52804.071 23/04/07,12:40:34,09,10,1, 11.8,1,1, 3.939, 10550.282, 312.357, 52804.063 23/04/07,12:40:34,10,10,1, 11.8,1,1, 3.939, 10550.258, 312.347, 52804.057 23/04/07,12:40:34,11,10,1, 11.8,1,1, 3.939, 10550.267, 312.356, 52804.106 23/04/07,12:40:34,12,10,1, 11.8,1,1, 3.939, 10550.246, 312.349, 52804.192 23/04/07,12:40:34,13,10,1, 11.8,1,1, 3.939, 10550.243, 312.353, 52804.230 23/04/07,12:40:34,14,10,1, 11.8,1,1, 3.939, 10550.246, 312.380, 52804.229 23/04/07,12:40:34,15,10,1, 11.8,1,1, 3.939, 10550.186, 312.359, 52804.129 23/04/07,12:40:34,16,10,1, 11.8,1,1, 3.939, 10550.213, 312.356, 52804.073 23/04/07,12:40:34,17,10,1, 11.8,1,1, 3.939, 10550.246, 312.369, 52804.021 23/04/07,12:40:34,18,10,1, 11.8,1,1, 3.939, 10550.227, 312.368, 52804.012 23/04/07,12:40:34,19,10,1, 11.8,1,1, 3.939, 10550.222, 312.384, 52804.122 23/04/07,12:40:35,00,10,1, 11.9,1,1, 3.943, 10550.216, 312.384, 52804.122 23/04/07,12:40:35,01,10,1, 11.9,1,1, 3.943, 10550.214, 312.387, 52804.210 23/04/07,12:40:35,02,10,1, 11.9,1,1, 3.943, 10550.205, 312.387, 52804.218 23/04/07,12:40:35,03,10,1, 11.9,1,1, 3.943, 10550.202, 312.355, 52804.089 23/04/07,12:40:35,04,10,1, 11.9,1,1, 3.943, 10550.184, 312.375, 52804.069 23/04/07,12:40:35,05,10,1, 11.9,1,1, 3.943, 10550.202, 312.361, 52804.057 23/04/07,12:40:35,06,10,1, 11.9,1,1, 3.943, 10550.189, 312.380, 52804.080 23/04/07,12:40:35,07,10,1, 11.9,1,1, 3.943, 10550.198, 312.394, 52804.189 23/04/07,12:40:35,08,10,1, 11.9,1,1, 3.943, 10550.183, 312.378, 52804.247 23/04/07,12:40:35,09,10,1, 11.9,1,1, 3.943, 10550.177, 312.373, 52804.253 23/04/07,12:40:35,10,10,1, 11.9,1,1, 3.943, 10550.162, 312.402, 52804.202 23/04/07,12:40:35,11,10,1, 11.9,1,1, 3.943, 10550.157, 312.369, 52804.071 23/04/07,12:40:35,12,10,1, 11.9,1,1, 3.943, 10550.171, 312.391, 52804.038 23/04/07,12:40:35,13,10,1, 11.9,1,1, 3.943, 10550.158, 312.377, 52804.078 23/04/07,12:40:35,14,10,1, 11.9,1,1, 3.943, 10550.168, 312.380, 52804.133 23/04/07,12:40:35,15,10,1, 11.9,1,1, 3.943, 10550.132, 312.378, 52804.200 23/04/07,12:40:35,16,10,1, 11.9,1,1, 3.943, 10550.140, 312.371, 52804.231 23/04/07,12:40:35,17,10,1, 11.9,1,1, 3.943, 10550.141, 312.375, 52804.188 23/04/07,12:40:35,18,10,1, 11.9,1,1, 3.943, 10550.134, 312.374, 52804.110 23/04/07,12:40:35,19,10,1, 11.9,1,1, 3.943, 10550.130, 312.357, 52804.094 23/04/07,12:40:36,00,10,1, 11.9,1,1, 3.938, 10550.125, 312.357, 52804.094 23/04/07,12:40:36,01,10,1, 11.9,1,1, 3.938, 10550.145, 312.371, 52804.113 23/04/07,12:40:36,02,10,1, 11.9,1,1, 3.938, 10550.113, 312.351, 52804.142 23/04/07,12:40:36,03,10,1, 11.9,1,1, 3.938, 10550.133, 312.372, 52804.230 23/04/07,12:40:36,04,10,1, 11.9,1,1, 3.938, 10550.123, 312.378, 52804.189 23/04/07,12:40:36,05,10,1, 11.9,1,1, 3.938, 10550.098, 312.380, 52804.331 23/04/07,12:40:36,06,10,1, 11.9,1,1, 3.938, 10550.120, 312.343, 52804.112 23/04/07,12:40:36,07,10,1, 11.9,1,1, 3.938, 10550.109, 312.359, 52804.048 23/04/07,12:40:36,08,10,1, 11.9,1,1, 3.938, 10550.118, 312.352, 52804.051 23/04/07,12:40:36,09,10,1, 11.9,1,1, 3.938, 10550.113, 312.353, 52804.096 23/04/07,12:40:36,10,10,1, 11.9,1,1, 3.938, 10550.116, 312.364, 52804.171 23/04/07,12:40:36,11,10,1, 11.9,1,1, 3.938, 10550.114, 312.360, 52804.231 23/04/07,12:40:36,12,10,1, 11.9,1,1, 3.938, 10550.112, 312.351, 52804.150 23/04/07,12:40:36,13,10,1, 11.9,1,1, 3.938, 10550.104, 312.371, 52804.113 23/04/07,12:40:36,14,10,1, 11.9,1,1, 3.938, 10550.108, 312.339, 52804.030 23/04/07,12:40:36,15,10,1, 11.9,1,1, 3.938, 10550.117, 312.326, 52803.981 23/04/07,12:40:36,16,10,1, 11.9,1,1, 3.938, 10550.096, 312.312, 52804.039 23/04/07,12:40:36,17,10,1, 11.9,1,1, 3.938, 10550.105, 312.324, 52804.133 23/04/07,12:40:36,18,10,1, 11.9,1,1, 3.938, 10550.103, 312.351, 52804.187 23/04/07,12:40:36,19,10,1, 11.9,1,1, 3.938, 10550.116, 312.330, 52804.180 23/04/07,12:40:37,00,10,1, 11.9,1,1, 3.941, 10550.116, 312.330, 52804.180 23/04/07,12:40:37,01,10,1, 11.9,1,1, 3.941, 10550.108, 312.317, 52804.095 23/04/07,12:40:37,02,10,1, 11.9,1,1, 3.941, 10550.080, 312.297, 52803.987 23/04/07,12:40:37,03,10,1, 11.9,1,1, 3.941, 10550.149, 312.328, 52804.034 23/04/07,12:40:37,04,10,1, 11.9,1,1, 3.941, 10550.097, 312.299, 52804.060 23/04/07,12:40:37,05,10,1, 11.9,1,1, 3.941, 10550.083, 312.337, 52804.141 23/04/07,12:40:37,06,10,1, 11.9,1,1, 3.941, 10550.116, 312.330, 52804.193 23/04/07,12:40:37,07,10,1, 11.9,1,1, 3.941, 10550.084, 312.308, 52804.142 23/04/07,12:40:37,08,10,1, 11.9,1,1, 3.941, 10550.083, 312.324, 52804.125 23/04/07,12:40:37,09,10,1, 11.9,1,1, 3.941, 10550.076, 312.327, 52804.024 23/04/07,12:40:37,10,10,1, 11.9,1,1, 3.941, 10550.104, 312.320, 52804.002 23/04/07,12:40:37,11,10,1, 11.9,1,1, 3.941, 10550.091, 312.344, 52804.009 23/04/07,12:40:37,12,10,1, 11.9,1,1, 3.941, 10550.094, 312.340, 52804.075 23/04/07,12:40:37,13,10,1, 11.9,1,1, 3.941, 10550.093, 312.349, 52804.145 23/04/07,12:40:37,14,10,1, 11.9,1,1, 3.941, 10550.086, 312.352, 52804.183 23/04/07,12:40:37,15,10,1, 11.9,1,1, 3.941, 10550.067, 312.339, 52804.102 23/04/07,12:40:37,16,10,1, 11.9,1,1, 3.941, 10550.092, 312.354, 52804.032 23/04/07,12:40:37,17,10,1, 11.9,1,1, 3.941, 10550.075, 312.340, 52803.991 23/04/07,12:40:37,18,10,1, 11.9,1,1, 3.941, 10550.072, 312.339, 52803.958 23/04/07,12:40:37,19,10,1, 11.9,1,1, 3.941, 10550.086, 312.324, 52804.063 23/04/07,12:40:38,00,10,1, 11.9,1,1, 3.942, 10550.083, 312.324, 52804.063 23/04/07,12:40:38,01,10,1, 11.9,1,1, 3.942, 10550.027, 312.355, 52804.128 23/04/07,12:40:38,02,10,1, 11.9,1,1, 3.942, 10550.049, 312.361, 52804.163 23/04/07,12:40:38,03,10,1, 11.9,1,1, 3.942, 10550.047, 312.363, 52804.080 23/04/07,12:40:38,04,10,1, 11.9,1,1, 3.942, 10550.030, 312.343, 52804.024 23/04/07,12:40:38,05,10,1, 11.9,1,1, 3.942, 10550.036, 312.323, 52803.994 23/04/07,12:40:38,06,10,1, 11.9,1,1, 3.942, 10550.041, 312.345, 52803.995 23/04/07,12:40:38,07,10,1, 11.9,1,1, 3.942, 10550.017, 312.334, 52804.072 23/04/07,12:40:38,08,10,1, 11.9,1,1, 3.942, 10549.997, 312.348, 52804.113 23/04/07,12:40:38,09,10,1, 11.9,1,1, 3.942, 10549.988, 312.367, 52804.112 23/04/07,12:40:38,10,10,1, 11.9,1,1, 3.942, 10549.997, 312.356, 52804.092 23/04/07,12:40:38,11,10,1, 11.9,1,1, 3.942, 10549.972, 312.356, 52803.992 23/04/07,12:40:38,12,10,1, 11.9,1,1, 3.942, 10549.986, 312.344, 52803.953 23/04/07,12:40:38,13,10,1, 11.9,1,1, 3.942, 10549.997, 312.325, 52803.934 23/04/07,12:40:38,14,10,1, 11.9,1,1, 3.942, 10549.998, 312.328, 52804.024 23/04/07,12:40:38,15,10,1, 11.9,1,1, 3.942, 10549.997, 312.345, 52804.068 23/04/07,12:40:38,16,10,1, 11.9,1,1, 3.942, 10549.978, 312.332, 52804.125 23/04/07,12:40:38,17,10,1, 11.9,1,1, 3.942, 10549.962, 312.369, 52804.138 23/04/07,12:40:38,18,10,1, 11.9,1,1, 3.942, 10549.971, 312.328, 52804.068 23/04/07,12:40:38,19,10,1, 11.9,1,1, 3.942, 10549.950, 312.322, 52803.977 23/04/07,12:40:39,00,10,1, 11.8,1,1, 3.938, 10549.949, 312.322, 52803.977 23/04/07,12:40:39,01,10,1, 11.8,1,1, 3.938, 10549.953, 312.341, 52803.952 23/04/07,12:40:39,02,10,1, 11.8,1,1, 3.938, 10549.962, 312.356, 52804.032 23/04/07,12:40:39,03,10,1, 11.8,1,1, 3.938, 10549.963, 312.363, 52804.082 23/04/07,12:40:39,04,10,1, 11.8,1,1, 3.938, 10549.945, 312.340, 52804.116 23/04/07,12:40:39,05,10,1, 11.8,1,1, 3.938, 10549.940, 312.348, 52804.039 23/04/07,12:40:39,06,10,1, 11.8,1,1, 3.938, 10549.939, 312.316, 52803.991 23/04/07,12:40:39,07,10,1, 11.8,1,1, 3.938, 10549.914, 312.319, 52803.898 23/04/07,12:40:39,08,10,1, 11.8,1,1, 3.938, 10549.936, 312.317, 52803.935 23/04/07,12:40:39,09,10,1, 11.8,1,1, 3.938, 10549.951, 312.320, 52804.004 23/04/07,12:40:39,10,10,1, 11.8,1,1, 3.938, 10549.945, 312.331, 52804.091 23/04/07,12:40:39,11,10,1, 11.8,1,1, 3.938, 10549.935, 312.341, 52804.103 23/04/07,12:40:39,12,10,1, 11.8,1,1, 3.938, 10549.940, 312.327, 52804.086 23/04/07,12:40:39,13,10,1, 11.8,1,1, 3.938, 10549.913, 312.362, 52804.027 23/04/07,12:40:39,14,10,1, 11.8,1,1, 3.938, 10549.924, 312.325, 52803.924 23/04/07,12:40:39,15,10,1, 11.8,1,1, 3.938, 10549.906, 312.345, 52803.917 23/04/07,12:40:39,16,10,1, 11.8,1,1, 3.938, 10549.905, 312.357, 52803.928 23/04/07,12:40:39,17,10,1, 11.8,1,1, 3.938, 10549.914, 312.351, 52804.011 23/04/07,12:40:39,18,10,1, 11.8,1,1, 3.938, 10549.918, 312.365, 52804.121 23/04/07,12:40:39,19,10,1, 11.8,1,1, 3.938, 10549.900, 312.344, 52804.104 23/04/07,12:40:40,00,10,1, 11.9,1,1, 3.939, 10549.899, 312.344, 52804.104 23/04/07,12:40:40,01,10,1, 11.9,1,1, 3.939, 10549.914, 312.366, 52803.998 23/04/07,12:40:40,02,10,1, 11.9,1,1, 3.939, 10549.878, 312.343, 52803.945 23/04/07,12:40:40,03,10,1, 11.9,1,1, 3.939, 10549.890, 312.373, 52803.939 23/04/07,12:40:40,04,10,1, 11.9,1,1, 3.939, 10549.889, 312.365, 52803.988 23/04/07,12:40:40,05,10,1, 11.9,1,1, 3.939, 10549.881, 312.378, 52804.065 23/04/07,12:40:40,06,10,1, 11.9,1,1, 3.939, 10549.875, 312.397, 52804.143 23/04/07,12:40:40,07,10,1, 11.9,1,1, 3.939, 10549.856, 312.377, 52804.121 23/04/07,12:40:40,08,10,1, 11.9,1,1, 3.939, 10549.816, 312.369, 52804.000 23/04/07,12:40:40,09,10,1, 11.9,1,1, 3.939, 10549.849, 312.395, 52803.927 23/04/07,12:40:40,10,10,1, 11.9,1,1, 3.939, 10549.824, 312.383, 52803.906 23/04/07,12:40:40,11,10,1, 11.9,1,1, 3.939, 10549.838, 312.395, 52803.970 23/04/07,12:40:40,12,10,1, 11.9,1,1, 3.939, 10549.825, 312.394, 52804.025 23/04/07,12:40:40,13,10,1, 11.9,1,1, 3.939, 10549.845, 312.401, 52804.076 23/04/07,12:40:40,14,10,1, 11.9,1,1, 3.939, 10549.811, 312.415, 52804.123 23/04/07,12:40:40,15,10,1, 11.9,1,1, 3.939, 10549.812, 312.395, 52804.059 23/04/07,12:40:40,16,10,1, 11.9,1,1, 3.939, 10549.808, 312.403, 52803.962 23/04/07,12:40:40,17,10,1, 11.9,1,1, 3.939, 10549.795, 312.379, 52803.904 23/04/07,12:40:40,18,10,1, 11.9,1,1, 3.939, 10549.784, 312.406, 52803.943 23/04/07,12:40:40,19,10,1, 11.9,1,1, 3.939, 10549.791, 312.413, 52803.964 23/04/07,12:40:41,00,10,1, 11.8,1,1, 3.940, 10549.791, 312.413, 52803.964 23/04/07,12:40:41,01,10,1, 11.8,1,1, 3.940, 10549.779, 312.422, 52804.118 23/04/07,12:40:41,02,10,1, 11.8,1,1, 3.940, 10549.734, 312.398, 52804.074 23/04/07,12:40:41,03,10,1, 11.8,1,1, 3.940, 10549.746, 312.405, 52803.984 23/04/07,12:40:41,04,10,1, 11.8,1,1, 3.940, 10549.763, 312.349, 52803.910 23/04/07,12:40:41,05,10,1, 11.8,1,1, 3.940, 10549.741, 312.364, 52803.901 23/04/07,12:40:41,06,10,1, 11.8,1,1, 3.940, 10549.749, 312.384, 52803.909 23/04/07,12:40:41,07,10,1, 11.8,1,1, 3.940, 10549.755, 312.395, 52804.016 23/04/07,12:40:41,08,10,1, 11.8,1,1, 3.940, 10549.743, 312.400, 52804.041 23/04/07,12:40:41,09,10,1, 11.8,1,1, 3.940, 10549.726, 312.377, 52804.049 23/04/07,12:40:41,10,10,1, 11.8,1,1, 3.940, 10549.737, 312.385, 52804.006 23/04/07,12:40:41,11,10,1, 11.8,1,1, 3.940, 10549.735, 312.376, 52803.917 23/04/07,12:40:41,12,10,1, 11.8,1,1, 3.940, 10549.715, 312.373, 52803.861 23/04/07,12:40:41,13,10,1, 11.8,1,1, 3.940, 10549.725, 312.387, 52803.888 23/04/07,12:40:41,14,10,1, 11.8,1,1, 3.940, 10549.708, 312.390, 52803.936 23/04/07,12:40:41,15,10,1, 11.8,1,1, 3.940, 10549.706, 312.400, 52804.019 23/04/07,12:40:41,16,10,1, 11.8,1,1, 3.940, 10549.694, 312.409, 52804.099 23/04/07,12:40:41,17,10,1, 11.8,1,1, 3.940, 10549.701, 312.412, 52804.042 23/04/07,12:40:41,18,10,1, 11.8,1,1, 3.940, 10549.686, 312.395, 52803.955 23/04/07,12:40:41,19,10,1, 11.8,1,1, 3.940, 10549.689, 312.390, 52803.872 23/04/07,12:40:42,00,10,1, 11.9,1,1, 3.941, 10549.682, 312.390, 52803.872 23/04/07,12:40:42,01,10,1, 11.9,1,1, 3.941, 10549.680, 312.398, 52803.894 23/04/07,12:40:42,02,10,1, 11.9,1,1, 3.941, 10549.699, 312.383, 52804.011 23/04/07,12:40:42,03,10,1, 11.9,1,1, 3.941, 10549.703, 312.415, 52804.034 23/04/07,12:40:42,04,10,1, 11.9,1,1, 3.941, 10549.677, 312.424, 52804.070 23/04/07,12:40:42,05,10,1, 11.9,1,1, 3.941, 10549.674, 312.407, 52804.002 23/04/07,12:40:42,06,10,1, 11.9,1,1, 3.941, 10549.672, 312.430, 52803.928 23/04/07,12:40:42,07,10,1, 11.9,1,1, 3.941, 10549.664, 312.406, 52803.864 23/04/07,12:40:42,08,10,1, 11.9,1,1, 3.941, 10549.698, 312.436, 52803.917 23/04/07,12:40:42,09,10,1, 11.9,1,1, 3.941, 10549.677, 312.428, 52803.981 23/04/07,12:40:42,10,10,1, 11.9,1,1, 3.941, 10549.668, 312.422, 52804.056 23/04/07,12:40:42,11,10,1, 11.9,1,1, 3.941, 10549.660, 312.440, 52804.056 23/04/07,12:40:42,12,10,1, 11.9,1,1, 3.941, 10549.653, 312.430, 52804.046 23/04/07,12:40:42,13,10,1, 11.9,1,1, 3.941, 10549.652, 312.437, 52803.978 23/04/07,12:40:42,14,10,1, 11.9,1,1, 3.941, 10549.634, 312.423, 52803.897 23/04/07,12:40:42,15,10,1, 11.9,1,1, 3.941, 10549.652, 312.412, 52803.835 23/04/07,12:40:42,16,10,1, 11.9,1,1, 3.941, 10549.676, 312.432, 52803.947 23/04/07,12:40:42,17,10,1, 11.9,1,1, 3.941, 10549.667, 312.447, 52803.982 23/04/07,12:40:42,18,10,1, 11.9,1,1, 3.941, 10549.668, 312.459, 52804.083 23/04/07,12:40:42,19,10,1, 11.9,1,1, 3.941, 10549.666, 312.444, 52804.053 23/04/07,12:40:43,00,10,1, 11.9,1,1, 3.936, 10549.666, 312.444, 52804.053 23/04/07,12:40:43,01,10,1, 11.9,1,1, 3.936, 10549.640, 312.425, 52803.866 23/04/07,12:40:43,02,10,1, 11.9,1,1, 3.936, 10549.624, 312.438, 52803.846 23/04/07,12:40:43,03,10,1, 11.9,1,1, 3.936, 10549.601, 312.427, 52803.910 23/04/07,12:40:43,04,10,1, 11.9,1,1, 3.936, 10549.608, 312.438, 52803.974 23/04/07,12:40:43,05,10,1, 11.9,1,1, 3.936, 10549.598, 312.453, 52804.039 23/04/07,12:40:43,06,10,1, 11.9,1,1, 3.936, 10549.617, 312.466, 52804.070 23/04/07,12:40:43,07,10,1, 11.9,1,1, 3.936, 10549.596, 312.463, 52804.001 23/04/07,12:40:43,08,10,1, 11.9,1,1, 3.936, 10549.565, 312.455, 52803.878 23/04/07,12:40:43,09,10,1, 11.9,1,1, 3.936, 10549.602, 312.448, 52803.839 23/04/07,12:40:43,10,10,1, 11.9,1,1, 3.936, 10549.638, 312.447, 52803.883 23/04/07,12:40:43,11,10,1, 11.9,1,1, 3.936, 10549.633, 312.453, 52803.918 23/04/07,12:40:43,12,10,1, 11.9,1,1, 3.936, 10549.633, 312.469, 52803.999 23/04/07,12:40:43,13,10,1, 11.9,1,1, 3.936, 10549.611, 312.455, 52804.045 23/04/07,12:40:43,14,10,1, 11.9,1,1, 3.936, 10549.605, 312.483, 52804.004 23/04/07,12:40:43,15,10,1, 11.9,1,1, 3.936, 10549.628, 312.452, 52803.915 23/04/07,12:40:43,16,10,1, 11.9,1,1, 3.936, 10549.591, 312.448, 52803.874 23/04/07,12:40:43,17,10,1, 11.9,1,1, 3.936, 10549.591, 312.460, 52803.815 23/04/07,12:40:43,18,10,1, 11.9,1,1, 3.936, 10549.605, 312.451, 52803.898 23/04/07,12:40:43,19,10,1, 11.9,1,1, 3.936, 10549.590, 312.465, 52803.999 23/04/07,12:40:44,00,10,1, 11.8,1,1, 3.939, 10549.582, 312.465, 52803.999 23/04/07,12:40:44,01,10,1, 11.8,1,1, 3.939, 10549.598, 312.479, 52804.048 23/04/07,12:40:44,02,10,1, 11.8,1,1, 3.939, 10549.576, 312.473, 52803.976 23/04/07,12:40:44,03,10,1, 11.8,1,1, 3.939, 10549.585, 312.454, 52803.893 23/04/07,12:40:44,04,10,1, 11.8,1,1, 3.939, 10549.597, 312.452, 52803.840 23/04/07,12:40:44,05,10,1, 11.8,1,1, 3.939, 10549.596, 312.474, 52803.855 23/04/07,12:40:44,06,10,1, 11.8,1,1, 3.939, 10549.589, 312.464, 52803.925 23/04/07,12:40:44,07,10,1, 11.8,1,1, 3.939, 10549.578, 312.472, 52804.012 23/04/07,12:40:44,08,10,1, 11.8,1,1, 3.939, 10549.587, 312.488, 52804.047 23/04/07,12:40:44,09,10,1, 11.8,1,1, 3.939, 10549.587, 312.483, 52803.955 23/04/07,12:40:44,10,10,1, 11.8,1,1, 3.939, 10549.578, 312.476, 52803.893 23/04/07,12:40:44,11,10,1, 11.8,1,1, 3.939, 10549.574, 312.456, 52803.826 23/04/07,12:40:44,12,10,1, 11.8,1,1, 3.939, 10549.604, 312.458, 52803.811 23/04/07,12:40:44,13,10,1, 11.8,1,1, 3.939, 10549.559, 312.495, 52803.799 23/04/07,12:40:44,14,10,1, 11.8,1,1, 3.939, 10549.565, 312.482, 52804.014 23/04/07,12:40:44,15,10,1, 11.8,1,1, 3.939, 10549.600, 312.497, 52803.942 23/04/07,12:40:44,16,10,1, 11.8,1,1, 3.939, 10549.553, 312.482, 52803.984 23/04/07,12:40:44,17,10,1, 11.8,1,1, 3.939, 10549.565, 312.495, 52803.908 23/04/07,12:40:44,18,10,1, 11.8,1,1, 3.939, 10549.540, 312.483, 52803.864 23/04/07,12:40:44,19,10,1, 11.8,1,1, 3.939, 10549.548, 312.469, 52803.826 23/04/07,12:40:45,00,10,1, 11.9,1,1, 3.941, 10549.541, 312.469, 52803.826 23/04/07,12:40:45,01,10,1, 11.9,1,1, 3.941, 10549.535, 312.481, 52803.926 23/04/07,12:40:45,02,10,1, 11.9,1,1, 3.941, 10549.536, 312.482, 52803.991 23/04/07,12:40:45,03,10,1, 11.9,1,1, 3.941, 10549.510, 312.490, 52804.034 23/04/07,12:40:45,04,10,1, 11.9,1,1, 3.941, 10549.543, 312.482, 52803.964 23/04/07,12:40:45,05,10,1, 11.9,1,1, 3.941, 10549.528, 312.458, 52803.862 23/04/07,12:40:45,06,10,1, 11.9,1,1, 3.941, 10549.565, 312.485, 52803.785 23/04/07,12:40:45,07,10,1, 11.9,1,1, 3.941, 10549.566, 312.493, 52803.782 23/04/07,12:40:45,08,10,1, 11.9,1,1, 3.941, 10549.539, 312.508, 52803.904 23/04/07,12:40:45,09,10,1, 11.9,1,1, 3.941, 10549.544, 312.499, 52803.983 23/04/07,12:40:45,10,10,1, 11.9,1,1, 3.941, 10549.525, 312.512, 52804.087 23/04/07,12:40:45,11,10,1, 11.9,1,1, 3.941, 10549.566, 312.488, 52803.915 23/04/07,12:40:45,12,10,1, 11.9,1,1, 3.941, 10549.527, 312.512, 52803.829 23/04/07,12:40:45,13,10,1, 11.9,1,1, 3.941, 10549.538, 312.478, 52803.780 23/04/07,12:40:45,14,10,1, 11.9,1,1, 3.941, 10549.541, 312.501, 52803.799 23/04/07,12:40:45,15,10,1, 11.9,1,1, 3.941, 10549.538, 312.512, 52803.858 23/04/07,12:40:45,16,10,1, 11.9,1,1, 3.941, 10549.553, 312.508, 52803.982 23/04/07,12:40:45,17,10,1, 11.9,1,1, 3.941, 10549.510, 312.537, 52804.012 23/04/07,12:40:45,18,10,1, 11.9,1,1, 3.941, 10549.511, 312.520, 52803.979 23/04/07,12:40:45,19,10,1, 11.9,1,1, 3.941, 10549.513, 312.515, 52803.914 23/04/07,12:40:46,00,10,1, 11.8,1,1, 3.938, 10549.507, 312.515, 52803.914 23/04/07,12:40:46,01,10,1, 11.8,1,1, 3.938, 10549.521, 312.511, 52803.809 23/04/07,12:40:46,02,10,1, 11.8,1,1, 3.938, 10549.513, 312.525, 52803.875 23/04/07,12:40:46,03,10,1, 11.8,1,1, 3.938, 10549.517, 312.542, 52803.951 23/04/07,12:40:46,04,10,1, 11.8,1,1, 3.938, 10549.511, 312.531, 52804.005 23/04/07,12:40:46,05,10,1, 11.8,1,1, 3.938, 10549.510, 312.540, 52803.993 23/04/07,12:40:46,06,10,1, 11.8,1,1, 3.938, 10549.517, 312.528, 52803.819 23/04/07,12:40:46,07,10,1, 11.8,1,1, 3.938, 10549.504, 312.532, 52803.890 23/04/07,12:40:46,08,10,1, 11.8,1,1, 3.938, 10549.510, 312.552, 52803.826 23/04/07,12:40:46,09,10,1, 11.8,1,1, 3.938, 10549.507, 312.557, 52803.850 23/04/07,12:40:46,10,10,1, 11.8,1,1, 3.938, 10549.455, 312.566, 52803.944 23/04/07,12:40:46,11,10,1, 11.8,1,1, 3.938, 10549.479, 312.576, 52803.999 23/04/07,12:40:46,12,10,1, 11.8,1,1, 3.938, 10549.501, 312.578, 52804.026 23/04/07,12:40:46,13,10,1, 11.8,1,1, 3.938, 10549.480, 312.577, 52803.940 23/04/07,12:40:46,14,10,1, 11.8,1,1, 3.938, 10549.476, 312.564, 52803.849 23/04/07,12:40:46,15,10,1, 11.8,1,1, 3.938, 10549.504, 312.582, 52803.797 23/04/07,12:40:46,16,10,1, 11.8,1,1, 3.938, 10549.478, 312.566, 52803.834 23/04/07,12:40:46,17,10,1, 11.8,1,1, 3.938, 10549.481, 312.587, 52803.920 23/04/07,12:40:46,18,10,1, 11.8,1,1, 3.938, 10549.472, 312.579, 52803.969 23/04/07,12:40:46,19,10,1, 11.8,1,1, 3.938, 10549.433, 312.574, 52803.988 23/04/07,12:40:47,00,10,1, 11.9,1,1, 3.939, 10549.432, 312.574, 52803.988 23/04/07,12:40:47,01,10,1, 11.9,1,1, 3.939, 10549.451, 312.564, 52803.882 23/04/07,12:40:47,02,10,1, 11.9,1,1, 3.939, 10549.445, 312.576, 52803.797 23/04/07,12:40:47,03,10,1, 11.9,1,1, 3.939, 10549.440, 312.574, 52803.825 23/04/07,12:40:47,04,10,1, 11.9,1,1, 3.939, 10549.430, 312.575, 52803.858 23/04/07,12:40:47,05,10,1, 11.9,1,1, 3.939, 10549.429, 312.598, 52803.970 23/04/07,12:40:47,06,10,1, 11.9,1,1, 3.939, 10549.427, 312.618, 52803.996 23/04/07,12:40:47,07,10,1, 11.9,1,1, 3.939, 10549.416, 312.587, 52803.923 23/04/07,12:40:47,08,10,1, 11.9,1,1, 3.939, 10549.413, 312.602, 52803.903 23/04/07,12:40:47,09,10,1, 11.9,1,1, 3.939, 10549.414, 312.572, 52803.823 23/04/07,12:40:47,10,10,1, 11.9,1,1, 3.939, 10549.404, 312.573, 52803.811 23/04/07,12:40:47,11,10,1, 11.9,1,1, 3.939, 10549.384, 312.599, 52803.843 23/04/07,12:40:47,12,10,1, 11.9,1,1, 3.939, 10549.424, 312.590, 52803.947 23/04/07,12:40:47,13,10,1, 11.9,1,1, 3.939, 10549.397, 312.609, 52803.996 23/04/07,12:40:47,14,10,1, 11.9,1,1, 3.939, 10549.376, 312.594, 52803.981 23/04/07,12:40:47,15,10,1, 11.9,1,1, 3.939, 10549.390, 312.580, 52803.870 23/04/07,12:40:47,16,10,1, 11.9,1,1, 3.939, 10549.405, 312.586, 52803.809 23/04/07,12:40:47,17,10,1, 11.9,1,1, 3.939, 10549.389, 312.575, 52803.779 23/04/07,12:40:47,18,10,1, 11.9,1,1, 3.939, 10549.393, 312.580, 52803.825 23/04/07,12:40:47,19,10,1, 11.9,1,1, 3.939, 10549.390, 312.602, 52803.918 23/04/07,12:40:48,00,10,1, 11.9,1,1, 3.939, 10549.382, 312.602, 52803.918 23/04/07,12:40:48,01,10,1, 11.9,1,1, 3.939, 10549.394, 312.611, 52803.968 23/04/07,12:40:48,02,10,1, 11.9,1,1, 3.939, 10549.377, 312.590, 52803.868 23/04/07,12:40:48,03,10,1, 11.9,1,1, 3.939, 10549.373, 312.592, 52803.818 23/04/07,12:40:48,04,10,1, 11.9,1,1, 3.939, 10549.382, 312.599, 52803.790 23/04/07,12:40:48,05,10,1, 11.9,1,1, 3.939, 10549.380, 312.597, 52803.761 23/04/07,12:40:48,06,10,1, 11.9,1,1, 3.939, 10549.399, 312.628, 52803.873 23/04/07,12:40:48,07,10,1, 11.9,1,1, 3.939, 10549.400, 312.600, 52803.957 23/04/07,12:40:48,08,10,1, 11.9,1,1, 3.939, 10549.365, 312.628, 52803.985 23/04/07,12:40:48,09,10,1, 11.9,1,1, 3.939, 10549.383, 312.619, 52803.921 23/04/07,12:40:48,10,10,1, 11.9,1,1, 3.939, 10549.384, 312.613, 52803.811 23/04/07,12:40:48,11,10,1, 11.9,1,1, 3.939, 10549.398, 312.610, 52803.610 23/04/07,12:40:48,12,10,1, 11.9,1,1, 3.939, 10549.403, 312.618, 52803.690 23/04/07,12:40:48,13,10,1, 11.9,1,1, 3.939, 10549.378, 312.619, 52803.851 23/04/07,12:40:48,14,10,1, 11.9,1,1, 3.939, 10549.383, 312.630, 52803.967 23/04/07,12:40:48,15,10,1, 11.9,1,1, 3.939, 10549.377, 312.645, 52803.958 23/04/07,12:40:48,16,10,1, 11.9,1,1, 3.939, 10549.356, 312.651, 52803.921 23/04/07,12:40:48,17,10,1, 11.9,1,1, 3.939, 10549.361, 312.626, 52803.872 23/04/07,12:40:48,18,10,1, 11.9,1,1, 3.939, 10549.352, 312.630, 52803.770 23/04/07,12:40:48,19,10,1, 11.9,1,1, 3.939, 10549.366, 312.640, 52803.774 23/04/07,12:40:49,00,10,1, 11.9,1,1, 3.938, 10549.365, 312.640, 52803.774 23/04/07,12:40:49,01,10,1, 11.9,1,1, 3.938, 10549.344, 312.681, 52803.953 23/04/07,12:40:49,02,10,1, 11.9,1,1, 3.938, 10549.343, 312.670, 52803.989 23/04/07,12:40:49,03,10,1, 11.9,1,1, 3.938, 10549.326, 312.698, 52803.995 23/04/07,12:40:49,04,10,1, 11.9,1,1, 3.938, 10549.347, 312.679, 52803.896 23/04/07,12:40:49,05,10,1, 11.9,1,1, 3.938, 10549.325, 312.675, 52803.838 23/04/07,12:40:49,06,10,1, 11.9,1,1, 3.938, 10549.299, 312.671, 52803.772 23/04/07,12:40:49,07,10,1, 11.9,1,1, 3.938, 10549.324, 312.689, 52803.854 23/04/07,12:40:49,08,10,1, 11.9,1,1, 3.938, 10549.321, 312.698, 52803.957 23/04/07,12:40:49,09,10,1, 11.9,1,1, 3.938, 10549.302, 312.677, 52804.010 23/04/07,12:40:49,10,10,1, 11.9,1,1, 3.938, 10549.294, 312.715, 52804.018 23/04/07,12:40:49,11,10,1, 11.9,1,1, 3.938, 10549.292, 312.682, 52803.911 23/04/07,12:40:49,12,10,1, 11.9,1,1, 3.938, 10549.299, 312.691, 52803.864 23/04/07,12:40:49,13,10,1, 11.9,1,1, 3.938, 10549.300, 312.701, 52803.835 23/04/07,12:40:49,14,10,1, 11.9,1,1, 3.938, 10549.288, 312.681, 52803.837 23/04/07,12:40:49,15,10,1, 11.9,1,1, 3.938, 10549.290, 312.695, 52803.904 23/04/07,12:40:49,16,10,1, 11.9,1,1, 3.938, 10549.302, 312.698, 52803.991 23/04/07,12:40:49,17,10,1, 11.9,1,1, 3.938, 10549.253, 312.720, 52803.994 23/04/07,12:40:49,18,10,1, 11.9,1,1, 3.938, 10549.257, 312.714, 52803.933 23/04/07,12:40:49,19,10,1, 11.9,1,1, 3.938, 10549.266, 312.695, 52803.858 23/04/07,12:40:50,00,10,1, 11.9,1,1, 3.938, 10549.265, 312.695, 52803.858 23/04/07,12:40:50,01,10,1, 11.9,1,1, 3.938, 10549.267, 312.699, 52803.804 23/04/07,12:40:50,02,10,1, 11.9,1,1, 3.938, 10549.280, 312.721, 52803.870 23/04/07,12:40:50,03,10,1, 11.9,1,1, 3.938, 10549.244, 312.722, 52803.973 23/04/07,12:40:50,04,10,1, 11.9,1,1, 3.938, 10549.255, 312.728, 52803.926 23/04/07,12:40:50,05,10,1, 11.9,1,1, 3.938, 10549.223, 312.733, 52803.986 23/04/07,12:40:50,06,10,1, 11.9,1,1, 3.938, 10549.219, 312.741, 52803.785 23/04/07,12:40:50,07,10,1, 11.9,1,1, 3.938, 10549.236, 312.721, 52803.837 23/04/07,12:40:50,08,10,1, 11.9,1,1, 3.938, 10549.291, 312.702, 52803.689 23/04/07,12:40:50,09,10,1, 11.9,1,1, 3.938, 10549.233, 312.733, 52803.816 23/04/07,12:40:50,10,10,1, 11.9,1,1, 3.938, 10549.263, 312.744, 52803.987 23/04/07,12:40:50,11,10,1, 11.9,1,1, 3.938, 10549.236, 312.750, 52804.016 23/04/07,12:40:50,12,10,1, 11.9,1,1, 3.938, 10549.235, 312.730, 52803.981 23/04/07,12:40:50,13,10,1, 11.9,1,1, 3.938, 10549.241, 312.718, 52803.871 23/04/07,12:40:50,14,10,1, 11.9,1,1, 3.938, 10549.239, 312.724, 52803.785 23/04/07,12:40:50,15,10,1, 11.9,1,1, 3.938, 10549.238, 312.729, 52803.734 23/04/07,12:40:50,16,10,1, 11.9,1,1, 3.938, 10549.241, 312.734, 52803.848 23/04/07,12:40:50,17,10,1, 11.9,1,1, 3.938, 10549.254, 312.740, 52803.959 23/04/07,12:40:50,18,10,1, 11.9,1,1, 3.938, 10549.257, 312.772, 52803.999 23/04/07,12:40:50,19,10,1, 11.9,1,1, 3.938, 10549.229, 312.736, 52803.988 23/04/07,12:40:51,00,10,1, 11.8,1,1, 3.940, 10549.223, 312.736, 52803.988 23/04/07,12:40:51,01,10,1, 11.8,1,1, 3.940, 10549.248, 312.753, 52803.799 23/04/07,12:40:51,02,10,1, 11.8,1,1, 3.940, 10549.230, 312.753, 52803.780 23/04/07,12:40:51,03,10,1, 11.8,1,1, 3.940, 10549.241, 312.753, 52803.811 23/04/07,12:40:51,04,10,1, 11.8,1,1, 3.940, 10549.237, 312.772, 52803.950 23/04/07,12:40:51,05,10,1, 11.8,1,1, 3.940, 10549.229, 312.761, 52803.963 23/04/07,12:40:51,06,10,1, 11.8,1,1, 3.940, 10549.220, 312.770, 52803.988 23/04/07,12:40:51,07,10,1, 11.8,1,1, 3.940, 10549.237, 312.773, 52803.933 23/04/07,12:40:51,08,10,1, 11.8,1,1, 3.940, 10549.236, 312.758, 52803.806 23/04/07,12:40:51,09,10,1, 11.8,1,1, 3.940, 10549.229, 312.760, 52803.790 23/04/07,12:40:51,10,10,1, 11.8,1,1, 3.940, 10549.226, 312.759, 52803.808 23/04/07,12:40:51,11,10,1, 11.8,1,1, 3.940, 10549.244, 312.786, 52803.923 23/04/07,12:40:51,12,10,1, 11.8,1,1, 3.940, 10549.247, 312.764, 52803.973 23/04/07,12:40:51,13,10,1, 11.8,1,1, 3.940, 10549.244, 312.769, 52803.997 23/04/07,12:40:51,14,10,1, 11.8,1,1, 3.940, 10549.219, 312.796, 52803.905 23/04/07,12:40:51,15,10,1, 11.8,1,1, 3.940, 10549.237, 312.765, 52803.845 23/04/07,12:40:51,16,10,1, 11.8,1,1, 3.940, 10549.239, 312.781, 52803.783 23/04/07,12:40:51,17,10,1, 11.8,1,1, 3.940, 10549.263, 312.791, 52803.824 23/04/07,12:40:51,18,10,1, 11.8,1,1, 3.940, 10549.253, 312.778, 52803.915 23/04/07,12:40:51,19,10,1, 11.8,1,1, 3.940, 10549.252, 312.792, 52804.006 23/04/07,12:40:52,00,10,1, 11.9,1,1, 3.944, 10549.248, 312.792, 52804.006 23/04/07,12:40:52,01,10,1, 11.9,1,1, 3.944, 10549.238, 312.774, 52803.937 23/04/07,12:40:52,02,10,1, 11.9,1,1, 3.944, 10549.238, 312.810, 52803.878 23/04/07,12:40:52,03,10,1, 11.9,1,1, 3.944, 10549.248, 312.785, 52803.830 23/04/07,12:40:52,04,10,1, 11.9,1,1, 3.944, 10549.250, 312.791, 52803.792 23/04/07,12:40:52,05,10,1, 11.9,1,1, 3.944, 10549.265, 312.810, 52803.892 23/04/07,12:40:52,06,10,1, 11.9,1,1, 3.944, 10549.256, 312.825, 52803.955 23/04/07,12:40:52,07,10,1, 11.9,1,1, 3.944, 10549.264, 312.832, 52804.010 23/04/07,12:40:52,08,10,1, 11.9,1,1, 3.944, 10549.256, 312.820, 52803.966 23/04/07,12:40:52,09,10,1, 11.9,1,1, 3.944, 10549.262, 312.816, 52803.869 23/04/07,12:40:52,10,10,1, 11.9,1,1, 3.944, 10549.245, 312.798, 52803.797 23/04/07,12:40:52,11,10,1, 11.9,1,1, 3.944, 10549.263, 312.828, 52803.803 23/04/07,12:40:52,12,10,1, 11.9,1,1, 3.944, 10549.260, 312.815, 52803.882 23/04/07,12:40:52,13,10,1, 11.9,1,1, 3.944, 10549.262, 312.850, 52803.967 23/04/07,12:40:52,14,10,1, 11.9,1,1, 3.944, 10549.273, 312.825, 52803.989 23/04/07,12:40:52,15,10,1, 11.9,1,1, 3.944, 10549.259, 312.833, 52804.000 23/04/07,12:40:52,16,10,1, 11.9,1,1, 3.944, 10549.267, 312.837, 52803.861 23/04/07,12:40:52,17,10,1, 11.9,1,1, 3.944, 10549.262, 312.817, 52803.779 23/04/07,12:40:52,18,10,1, 11.9,1,1, 3.944, 10549.284, 312.835, 52803.796 23/04/07,12:40:52,19,10,1, 11.9,1,1, 3.944, 10549.258, 312.819, 52803.874 23/04/07,12:40:53,00,10,1, 11.9,1,1, 3.942, 10549.257, 312.819, 52803.874 23/04/07,12:40:53,01,10,1, 11.9,1,1, 3.942, 10549.271, 312.854, 52803.975 23/04/07,12:40:53,02,10,1, 11.9,1,1, 3.942, 10549.261, 312.828, 52803.931 23/04/07,12:40:53,03,10,1, 11.9,1,1, 3.942, 10549.286, 312.864, 52803.881 23/04/07,12:40:53,04,10,1, 11.9,1,1, 3.942, 10549.270, 312.844, 52803.770 23/04/07,12:40:53,05,10,1, 11.9,1,1, 3.942, 10549.301, 312.823, 52803.754 23/04/07,12:40:53,06,10,1, 11.9,1,1, 3.942, 10549.288, 312.845, 52803.894 23/04/07,12:40:53,07,10,1, 11.9,1,1, 3.942, 10549.298, 312.854, 52803.937 23/04/07,12:40:53,08,10,1, 11.9,1,1, 3.942, 10549.267, 312.862, 52804.001 23/04/07,12:40:53,09,10,1, 11.9,1,1, 3.942, 10549.274, 312.873, 52803.989 23/04/07,12:40:53,10,10,1, 11.9,1,1, 3.942, 10549.304, 312.877, 52803.883 23/04/07,12:40:53,11,10,1, 11.9,1,1, 3.942, 10549.289, 312.860, 52803.821 23/04/07,12:40:53,12,10,1, 11.9,1,1, 3.942, 10549.306, 312.844, 52803.761 23/04/07,12:40:53,13,10,1, 11.9,1,1, 3.942, 10549.313, 312.856, 52803.840 23/04/07,12:40:53,14,10,1, 11.9,1,1, 3.942, 10549.300, 312.866, 52803.926 23/04/07,12:40:53,15,10,1, 11.9,1,1, 3.942, 10549.311, 312.864, 52803.973 23/04/07,12:40:53,16,10,1, 11.9,1,1, 3.942, 10549.313, 312.866, 52803.974 23/04/07,12:40:53,17,10,1, 11.9,1,1, 3.942, 10549.292, 312.864, 52803.854 23/04/07,12:40:53,18,10,1, 11.9,1,1, 3.942, 10549.300, 312.849, 52803.775 23/04/07,12:40:53,19,10,1, 11.9,1,1, 3.942, 10549.331, 312.859, 52803.770 23/04/07,12:40:54,00,10,1, 11.9,1,1, 3.941, 10549.324, 312.859, 52803.770 23/04/07,12:40:54,01,10,1, 11.9,1,1, 3.941, 10549.351, 312.882, 52803.892 23/04/07,12:40:54,02,10,1, 11.9,1,1, 3.941, 10549.338, 312.858, 52804.006 23/04/07,12:40:54,03,10,1, 11.9,1,1, 3.941, 10549.294, 312.862, 52803.951 23/04/07,12:40:54,04,10,1, 11.9,1,1, 3.941, 10549.321, 312.865, 52803.870 23/04/07,12:40:54,05,10,1, 11.9,1,1, 3.941, 10549.327, 312.836, 52803.842 23/04/07,12:40:54,06,10,1, 11.9,1,1, 3.941, 10549.333, 312.855, 52803.718 23/04/07,12:40:54,07,10,1, 11.9,1,1, 3.941, 10549.342, 312.863, 52803.838 23/04/07,12:40:54,08,10,1, 11.9,1,1, 3.941, 10549.339, 312.862, 52803.897 23/04/07,12:40:54,09,10,1, 11.9,1,1, 3.941, 10549.335, 312.897, 52803.989 23/04/07,12:40:54,10,10,1, 11.9,1,1, 3.941, 10549.332, 312.885, 52803.956 23/04/07,12:40:54,11,10,1, 11.9,1,1, 3.941, 10549.339, 312.856, 52803.884 23/04/07,12:40:54,12,10,1, 11.9,1,1, 3.941, 10549.346, 312.881, 52803.786 23/04/07,12:40:54,13,10,1, 11.9,1,1, 3.941, 10549.341, 312.894, 52804.010 23/04/07,12:40:54,14,10,1, 11.9,1,1, 3.941, 10549.372, 312.884, 52803.842 23/04/07,12:40:54,15,10,1, 11.9,1,1, 3.941, 10549.367, 312.879, 52803.879 23/04/07,12:40:54,16,10,1, 11.9,1,1, 3.941, 10549.342, 312.896, 52803.953 23/04/07,12:40:54,17,10,1, 11.9,1,1, 3.941, 10549.341, 312.914, 52803.985 23/04/07,12:40:54,18,10,1, 11.9,1,1, 3.941, 10549.356, 312.905, 52803.905 23/04/07,12:40:54,19,10,1, 11.9,1,1, 3.941, 10549.321, 312.883, 52803.773 23/04/07,12:40:55,00,10,1, 11.8,1,1, 3.939, 10549.315, 312.883, 52803.773 23/04/07,12:40:55,01,10,1, 11.8,1,1, 3.939, 10549.348, 312.902, 52803.761 23/04/07,12:40:55,02,10,1, 11.8,1,1, 3.939, 10549.344, 312.922, 52804.055 23/04/07,12:40:55,03,10,1, 11.8,1,1, 3.939, 10549.361, 312.912, 52803.881 23/04/07,12:40:55,04,10,1, 11.8,1,1, 3.939, 10549.320, 312.943, 52803.932 23/04/07,12:40:55,05,10,1, 11.8,1,1, 3.939, 10549.308, 312.928, 52803.869 23/04/07,12:40:55,06,10,1, 11.8,1,1, 3.939, 10549.345, 312.915, 52803.757 23/04/07,12:40:55,07,10,1, 11.8,1,1, 3.939, 10549.343, 312.905, 52803.729 23/04/07,12:40:55,08,10,1, 11.8,1,1, 3.939, 10549.362, 312.910, 52803.790 23/04/07,12:40:55,09,10,1, 11.8,1,1, 3.939, 10549.357, 312.920, 52803.875 23/04/07,12:40:55,10,10,1, 11.8,1,1, 3.939, 10549.332, 312.959, 52803.943 23/04/07,12:40:55,11,10,1, 11.8,1,1, 3.939, 10549.327, 312.943, 52804.010 23/04/07,12:40:55,12,10,1, 11.8,1,1, 3.939, 10549.319, 312.936, 52803.864 23/04/07,12:40:55,13,10,1, 11.8,1,1, 3.939, 10549.336, 312.919, 52803.781 23/04/07,12:40:55,14,10,1, 11.8,1,1, 3.939, 10549.301, 312.910, 52803.777 23/04/07,12:40:55,15,10,1, 11.8,1,1, 3.939, 10549.337, 312.930, 52803.771 23/04/07,12:40:55,16,10,1, 11.8,1,1, 3.939, 10549.339, 312.917, 52803.883 23/04/07,12:40:55,17,10,1, 11.8,1,1, 3.939, 10549.348, 312.933, 52803.975 23/04/07,12:40:55,18,10,1, 11.8,1,1, 3.939, 10549.342, 312.931, 52804.002 23/04/07,12:40:55,19,10,1, 11.8,1,1, 3.939, 10549.329, 312.940, 52803.924 23/04/07,12:40:56,00,10,1, 11.9,1,1, 3.941, 10549.324, 312.940, 52803.924 23/04/07,12:40:56,01,10,1, 11.9,1,1, 3.941, 10549.344, 312.933, 52803.730 23/04/07,12:40:56,02,10,1, 11.9,1,1, 3.941, 10549.335, 312.953, 52803.809 23/04/07,12:40:56,03,10,1, 11.9,1,1, 3.941, 10549.326, 312.941, 52803.846 23/04/07,12:40:56,04,10,1, 11.9,1,1, 3.941, 10549.346, 312.977, 52803.976 23/04/07,12:40:56,05,10,1, 11.9,1,1, 3.941, 10549.337, 312.956, 52803.975 23/04/07,12:40:56,06,10,1, 11.9,1,1, 3.941, 10549.318, 312.958, 52803.952 23/04/07,12:40:56,07,10,1, 11.9,1,1, 3.941, 10549.327, 312.961, 52803.804 23/04/07,12:40:56,08,10,1, 11.9,1,1, 3.941, 10549.331, 312.949, 52803.754 23/04/07,12:40:56,09,10,1, 11.9,1,1, 3.941, 10549.329, 312.943, 52803.778 23/04/07,12:40:56,10,10,1, 11.9,1,1, 3.941, 10549.344, 312.970, 52803.902 23/04/07,12:40:56,11,10,1, 11.9,1,1, 3.941, 10549.338, 312.957, 52803.935 23/04/07,12:40:56,12,10,1, 11.9,1,1, 3.941, 10549.334, 312.967, 52803.937 23/04/07,12:40:56,13,10,1, 11.9,1,1, 3.941, 10549.307, 312.974, 52803.905 23/04/07,12:40:56,14,10,1, 11.9,1,1, 3.941, 10549.322, 312.985, 52803.782 23/04/07,12:40:56,15,10,1, 11.9,1,1, 3.941, 10549.341, 312.969, 52803.754 23/04/07,12:40:56,16,10,1, 11.9,1,1, 3.941, 10549.347, 312.985, 52803.807 23/04/07,12:40:56,17,10,1, 11.9,1,1, 3.941, 10549.335, 312.981, 52803.916 23/04/07,12:40:56,18,10,1, 11.9,1,1, 3.941, 10549.315, 313.008, 52803.969 23/04/07,12:40:56,19,10,1, 11.9,1,1, 3.941, 10549.327, 313.015, 52803.965 23/04/07,12:40:57,00,10,1, 11.9,1,1, 3.937, 10549.324, 313.015, 52803.965 23/04/07,12:40:57,01,10,1, 11.9,1,1, 3.937, 10549.313, 313.012, 52803.802 23/04/07,12:40:57,02,10,1, 11.9,1,1, 3.937, 10549.339, 312.987, 52803.723 23/04/07,12:40:57,03,10,1, 11.9,1,1, 3.937, 10549.355, 312.995, 52803.799 23/04/07,12:40:57,04,10,1, 11.9,1,1, 3.937, 10549.361, 313.013, 52803.903 23/04/07,12:40:57,05,10,1, 11.9,1,1, 3.937, 10549.350, 312.985, 52803.936 23/04/07,12:40:57,06,10,1, 11.9,1,1, 3.937, 10549.339, 313.007, 52803.999 23/04/07,12:40:57,07,10,1, 11.9,1,1, 3.937, 10549.339, 312.968, 52803.917 23/04/07,12:40:57,08,10,1, 11.9,1,1, 3.937, 10549.349, 312.973, 52803.799 23/04/07,12:40:57,09,10,1, 11.9,1,1, 3.937, 10549.347, 312.987, 52803.737 23/04/07,12:40:57,10,10,1, 11.9,1,1, 3.937, 10549.348, 312.975, 52803.825 23/04/07,12:40:57,11,10,1, 11.9,1,1, 3.937, 10549.357, 312.994, 52803.893 23/04/07,12:40:57,12,10,1, 11.9,1,1, 3.937, 10549.350, 312.979, 52803.982 23/04/07,12:40:57,13,10,1, 11.9,1,1, 3.937, 10549.315, 313.002, 52804.056 23/04/07,12:40:57,14,10,1, 11.9,1,1, 3.937, 10549.321, 312.994, 52803.910 23/04/07,12:40:57,15,10,1, 11.9,1,1, 3.937, 10549.353, 312.993, 52803.791 23/04/07,12:40:57,16,10,1, 11.9,1,1, 3.937, 10549.330, 312.976, 52803.700 23/04/07,12:40:57,17,10,1, 11.9,1,1, 3.937, 10549.345, 312.981, 52803.773 23/04/07,12:40:57,18,10,1, 11.9,1,1, 3.937, 10549.338, 312.998, 52803.946 23/04/07,12:40:57,19,10,1, 11.9,1,1, 3.937, 10549.350, 312.999, 52804.001 23/04/07,12:40:58,00,10,1, 11.9,1,1, 3.937, 10549.349, 312.999, 52804.001 23/04/07,12:40:58,01,10,1, 11.9,1,1, 3.937, 10549.326, 313.027, 52803.867 23/04/07,12:40:58,02,10,1, 11.9,1,1, 3.937, 10549.345, 313.012, 52803.782 23/04/07,12:40:58,03,10,1, 11.9,1,1, 3.937, 10549.332, 313.009, 52803.705 23/04/07,12:40:58,04,10,1, 11.9,1,1, 3.937, 10549.370, 312.991, 52803.795 23/04/07,12:40:58,05,10,1, 11.9,1,1, 3.937, 10549.341, 313.013, 52803.929 23/04/07,12:40:58,06,10,1, 11.9,1,1, 3.937, 10549.358, 313.013, 52803.978 23/04/07,12:40:58,07,10,1, 11.9,1,1, 3.937, 10549.353, 313.018, 52803.986 23/04/07,12:40:58,08,10,1, 11.9,1,1, 3.937, 10549.357, 312.994, 52803.869 23/04/07,12:40:58,09,10,1, 11.9,1,1, 3.937, 10549.362, 312.976, 52803.754 23/04/07,12:40:58,10,10,1, 11.9,1,1, 3.937, 10549.343, 312.977, 52803.731 23/04/07,12:40:58,11,10,1, 11.9,1,1, 3.937, 10549.394, 312.999, 52803.793 23/04/07,12:40:58,12,10,1, 11.9,1,1, 3.937, 10549.392, 312.976, 52803.902 23/04/07,12:40:58,13,10,1, 11.9,1,1, 3.937, 10549.379, 313.009, 52803.979 23/04/07,12:40:58,14,10,1, 11.9,1,1, 3.937, 10549.363, 312.995, 52803.986 23/04/07,12:40:58,15,10,1, 11.9,1,1, 3.937, 10549.364, 312.969, 52803.850 23/04/07,12:40:58,16,10,1, 11.9,1,1, 3.937, 10549.385, 312.953, 52803.772 23/04/07,12:40:58,17,10,1, 11.9,1,1, 3.937, 10549.409, 312.977, 52803.724 23/04/07,12:40:58,18,10,1, 11.9,1,1, 3.937, 10549.381, 312.989, 52803.814 23/04/07,12:40:58,19,10,1, 11.9,1,1, 3.937, 10549.391, 312.985, 52803.929 23/04/07,12:40:59,00,10,1, 11.9,1,1, 3.938, 10549.390, 312.985, 52803.929 23/04/07,12:40:59,01,10,1, 11.9,1,1, 3.938, 10549.383, 312.982, 52803.943 23/04/07,12:40:59,02,10,1, 11.9,1,1, 3.938, 10549.417, 312.960, 52803.826 23/04/07,12:40:59,03,10,1, 11.9,1,1, 3.938, 10549.421, 312.976, 52803.767 23/04/07,12:40:59,04,10,1, 11.9,1,1, 3.938, 10549.428, 312.966, 52803.726 23/04/07,12:40:59,05,10,1, 11.9,1,1, 3.938, 10549.449, 312.965, 52803.843 23/04/07,12:40:59,06,10,1, 11.9,1,1, 3.938, 10549.431, 312.984, 52803.949 23/04/07,12:40:59,07,10,1, 11.9,1,1, 3.938, 10549.444, 312.953, 52804.006 23/04/07,12:40:59,08,10,1, 11.9,1,1, 3.938, 10549.408, 312.997, 52803.939 23/04/07,12:40:59,09,10,1, 11.9,1,1, 3.938, 10549.423, 312.972, 52803.809 23/04/07,12:40:59,10,10,1, 11.9,1,1, 3.938, 10549.457, 312.951, 52803.695 23/04/07,12:40:59,11,10,1, 11.9,1,1, 3.938, 10549.454, 312.978, 52803.722 23/04/07,12:40:59,12,10,1, 11.9,1,1, 3.938, 10549.458, 312.966, 52803.860 23/04/07,12:40:59,13,10,1, 11.9,1,1, 3.938, 10549.461, 312.979, 52803.955 23/04/07,12:40:59,14,10,1, 11.9,1,1, 3.938, 10549.447, 313.006, 52803.982 23/04/07,12:40:59,15,10,1, 11.9,1,1, 3.938, 10549.466, 312.987, 52803.901 23/04/07,12:40:59,16,10,1, 11.9,1,1, 3.938, 10549.437, 312.973, 52803.777 23/04/07,12:40:59,17,10,1, 11.9,1,1, 3.938, 10549.480, 312.971, 52803.714 23/04/07,12:40:59,18,10,1, 11.9,1,1, 3.938, 10549.493, 312.948, 52803.721 23/04/07,12:40:59,19,10,1, 11.9,1,1, 3.938, 10549.464, 312.970, 52803.848 23/04/07,12:41:00,00,10,1, 11.9,1,1, 3.940, 10549.457, 312.970, 52803.848 23/04/07,12:41:00,01,10,1, 11.9,1,1, 3.940, 10549.480, 312.962, 52803.995 23/04/07,12:41:00,02,10,1, 11.9,1,1, 3.940, 10549.484, 312.961, 52803.892 23/04/07,12:41:00,03,10,1, 11.9,1,1, 3.940, 10549.471, 312.955, 52803.706 23/04/07,12:41:00,04,10,1, 11.9,1,1, 3.940, 10549.503, 312.945, 52803.692 23/04/07,12:41:00,05,10,1, 11.9,1,1, 3.940, 10549.506, 312.955, 52803.758 23/04/07,12:41:00,06,10,1, 11.9,1,1, 3.940, 10549.511, 312.969, 52803.881 23/04/07,12:41:00,07,10,1, 11.9,1,1, 3.940, 10549.519, 312.951, 52803.945 23/04/07,12:41:00,08,10,1, 11.9,1,1, 3.940, 10549.518, 312.961, 52803.931 23/04/07,12:41:00,09,10,1, 11.9,1,1, 3.940, 10549.516, 312.992, 52803.828 23/04/07,12:41:00,10,10,1, 11.9,1,1, 3.940, 10549.524, 312.930, 52803.718 23/04/07,12:41:00,11,10,1, 11.9,1,1, 3.940, 10549.522, 312.944, 52803.717 23/04/07,12:41:00,12,10,1, 11.9,1,1, 3.940, 10549.555, 312.936, 52803.781 23/04/07,12:41:00,13,10,1, 11.9,1,1, 3.940, 10549.527, 312.948, 52803.889 23/04/07,12:41:00,14,10,1, 11.9,1,1, 3.940, 10549.542, 312.963, 52803.947 23/04/07,12:41:00,15,10,1, 11.9,1,1, 3.940, 10549.534, 312.948, 52803.944 23/04/07,12:41:00,16,10,1, 11.9,1,1, 3.940, 10549.525, 312.960, 52803.798 23/04/07,12:41:00,17,10,1, 11.9,1,1, 3.940, 10549.540, 312.934, 52803.688 23/04/07,12:41:00,18,10,1, 11.9,1,1, 3.940, 10549.536, 312.929, 52803.692 23/04/07,12:41:00,19,10,1, 11.9,1,1, 3.940, 10549.558, 312.933, 52803.762 23/04/07,12:41:01,00,09,1, 11.9,1,1, 3.938, 10549.557, 312.933, 52803.762 23/04/07,12:41:01,01,09,1, 11.9,1,1, 3.938, 10549.540, 312.940, 52803.936 23/04/07,12:41:01,02,09,1, 11.9,1,1, 3.938, 10549.521, 312.956, 52803.910 23/04/07,12:41:01,03,09,1, 11.9,1,1, 3.938, 10549.521, 312.936, 52803.795 23/04/07,12:41:01,04,09,1, 11.9,1,1, 3.938, 10549.547, 312.902, 52803.736 23/04/07,12:41:01,05,09,1, 11.9,1,1, 3.938, 10549.541, 312.936, 52803.701 23/04/07,12:41:01,06,09,1, 11.9,1,1, 3.938, 10549.550, 312.928, 52803.833 23/04/07,12:41:01,07,09,1, 11.9,1,1, 3.938, 10549.546, 312.931, 52803.885 23/04/07,12:41:01,08,09,1, 11.9,1,1, 3.938, 10549.558, 312.927, 52803.933 23/04/07,12:41:01,09,09,1, 11.9,1,1, 3.938, 10549.521, 312.949, 52803.880 23/04/07,12:41:01,10,09,1, 11.9,1,1, 3.938, 10549.562, 312.935, 52803.773 23/04/07,12:41:01,11,09,1, 11.9,1,1, 3.938, 10549.555, 312.903, 52803.719 23/04/07,12:41:01,12,09,1, 11.9,1,1, 3.938, 10549.568, 312.939, 52803.726 23/04/07,12:41:01,13,09,1, 11.9,1,1, 3.938, 10549.581, 312.934, 52803.843 23/04/07,12:41:01,14,09,1, 11.9,1,1, 3.938, 10549.565, 312.951, 52803.908 23/04/07,12:41:01,15,09,1, 11.9,1,1, 3.938, 10549.542, 312.934, 52803.937 23/04/07,12:41:01,16,09,1, 11.9,1,1, 3.938, 10549.549, 312.941, 52803.842 23/04/07,12:41:01,17,09,1, 11.9,1,1, 3.938, 10549.550, 312.925, 52803.738 23/04/07,12:41:01,18,09,1, 11.9,1,1, 3.938, 10549.556, 312.917, 52803.724 23/04/07,12:41:01,19,09,1, 11.9,1,1, 3.938, 10549.549, 312.943, 52803.729 23/04/07,12:41:02,00,10,1, 11.9,1,1, 3.939, 10549.549, 312.943, 52803.729 23/04/07,12:41:02,01,10,1, 11.9,1,1, 3.939, 10549.581, 312.934, 52803.906 23/04/07,12:41:02,02,10,1, 11.9,1,1, 3.939, 10549.563, 312.932, 52803.891 23/04/07,12:41:02,03,10,1, 11.9,1,1, 3.939, 10549.548, 312.926, 52803.791 23/04/07,12:41:02,04,10,1, 11.9,1,1, 3.939, 10549.549, 312.926, 52803.688 23/04/07,12:41:02,05,10,1, 11.9,1,1, 3.939, 10549.562, 312.923, 52803.643 23/04/07,12:41:02,06,10,1, 11.9,1,1, 3.939, 10549.569, 312.918, 52803.722 23/04/07,12:41:02,07,10,1, 11.9,1,1, 3.939, 10549.572, 312.935, 52803.782 23/04/07,12:41:02,08,10,1, 11.9,1,1, 3.939, 10549.569, 312.936, 52803.925 23/04/07,12:41:02,09,10,1, 11.9,1,1, 3.939, 10549.574, 312.941, 52803.858 23/04/07,12:41:02,10,10,1, 11.9,1,1, 3.939, 10549.544, 312.911, 52803.776 23/04/07,12:41:02,11,10,1, 11.9,1,1, 3.939, 10549.589, 312.926, 52803.709 23/04/07,12:41:02,12,10,1, 11.9,1,1, 3.939, 10549.559, 312.912, 52803.692 23/04/07,12:41:02,13,10,1, 11.9,1,1, 3.939, 10549.567, 312.912, 52803.795 23/04/07,12:41:02,14,10,1, 11.9,1,1, 3.939, 10549.587, 312.929, 52803.867 23/04/07,12:41:02,15,10,1, 11.9,1,1, 3.939, 10549.554, 312.913, 52803.934 23/04/07,12:41:02,16,10,1, 11.9,1,1, 3.939, 10549.530, 312.920, 52803.887 23/04/07,12:41:02,17,10,1, 11.9,1,1, 3.939, 10549.557, 312.908, 52803.749 23/04/07,12:41:02,18,10,1, 11.9,1,1, 3.939, 10549.566, 312.883, 52803.721 23/04/07,12:41:02,19,10,1, 11.9,1,1, 3.939, 10549.581, 312.912, 52803.707 23/04/07,12:41:03,00,09,1, 11.9,1,1, 3.941, 10549.574, 312.912, 52803.707 23/04/07,12:41:03,01,09,1, 11.9,1,1, 3.941, 10549.548, 312.920, 52803.931 23/04/07,12:41:03,02,09,1, 11.9,1,1, 3.941, 10549.559, 312.908, 52803.924 23/04/07,12:41:03,03,09,1, 11.9,1,1, 3.941, 10549.565, 312.903, 52803.815 23/04/07,12:41:03,04,09,1, 11.9,1,1, 3.941, 10549.552, 312.928, 52803.700 23/04/07,12:41:03,05,09,1, 11.9,1,1, 3.941, 10549.562, 312.897, 52803.681 23/04/07,12:41:03,06,09,1, 11.9,1,1, 3.941, 10549.549, 312.906, 52803.695 23/04/07,12:41:03,07,09,1, 11.9,1,1, 3.941, 10549.554, 312.907, 52803.818 23/04/07,12:41:03,08,09,1, 11.9,1,1, 3.941, 10549.541, 312.920, 52803.910 23/04/07,12:41:03,09,09,1, 11.9,1,1, 3.941, 10549.550, 312.921, 52803.902 23/04/07,12:41:03,10,09,1, 11.9,1,1, 3.941, 10549.544, 312.899, 52803.844 23/04/07,12:41:03,11,09,1, 11.9,1,1, 3.941, 10549.531, 312.909, 52803.707 23/04/07,12:41:03,12,09,1, 11.9,1,1, 3.941, 10549.536, 312.907, 52803.653 23/04/07,12:41:03,13,09,1, 11.9,1,1, 3.941, 10549.547, 312.904, 52803.715 23/04/07,12:41:03,14,09,1, 11.9,1,1, 3.941, 10549.536, 312.922, 52803.817 23/04/07,12:41:03,15,09,1, 11.9,1,1, 3.941, 10549.518, 312.926, 52803.877 23/04/07,12:41:03,16,09,1, 11.9,1,1, 3.941, 10549.513, 312.914, 52803.866 23/04/07,12:41:03,17,09,1, 11.9,1,1, 3.941, 10549.535, 312.877, 52803.808 23/04/07,12:41:03,18,09,1, 11.9,1,1, 3.941, 10549.531, 312.884, 52803.674 23/04/07,12:41:03,19,09,1, 11.9,1,1, 3.941, 10549.552, 312.876, 52803.704 23/04/07,12:41:04,00,10,1, 11.9,1,1, 3.936, 10549.549, 312.876, 52803.704 23/04/07,12:41:04,01,10,1, 11.9,1,1, 3.936, 10549.546, 312.909, 52803.861 23/04/07,12:41:04,02,10,1, 11.9,1,1, 3.936, 10549.545, 312.910, 52803.933 23/04/07,12:41:04,03,10,1, 11.9,1,1, 3.936, 10549.486, 312.905, 52803.865 23/04/07,12:41:04,04,10,1, 11.9,1,1, 3.936, 10549.530, 312.884, 52803.758 23/04/07,12:41:04,05,10,1, 11.9,1,1, 3.936, 10549.543, 312.879, 52803.697 23/04/07,12:41:04,06,10,1, 11.9,1,1, 3.936, 10549.545, 312.878, 52803.707 23/04/07,12:41:04,07,10,1, 11.9,1,1, 3.936, 10549.539, 312.875, 52803.799 23/04/07,12:41:04,08,10,1, 11.9,1,1, 3.936, 10549.527, 312.865, 52803.915 23/04/07,12:41:04,09,10,1, 11.9,1,1, 3.936, 10549.494, 312.899, 52803.942 23/04/07,12:41:04,10,10,1, 11.9,1,1, 3.936, 10549.497, 312.906, 52803.863 23/04/07,12:41:04,11,10,1, 11.9,1,1, 3.936, 10549.518, 312.869, 52803.755 23/04/07,12:41:04,12,10,1, 11.9,1,1, 3.936, 10549.522, 312.880, 52803.660 23/04/07,12:41:04,13,10,1, 11.9,1,1, 3.936, 10549.521, 312.882, 52803.742 23/04/07,12:41:04,14,10,1, 11.9,1,1, 3.936, 10549.506, 312.880, 52803.806 23/04/07,12:41:04,15,10,1, 11.9,1,1, 3.936, 10549.507, 312.899, 52803.920 23/04/07,12:41:04,16,10,1, 11.9,1,1, 3.936, 10549.507, 312.905, 52803.910 23/04/07,12:41:04,17,10,1, 11.9,1,1, 3.936, 10549.464, 312.899, 52803.699 23/04/07,12:41:04,18,10,1, 11.9,1,1, 3.936, 10549.513, 312.889, 52803.633 23/04/07,12:41:04,19,10,1, 11.9,1,1, 3.936, 10549.460, 312.895, 52803.695 23/04/07,12:41:05,00,10,1, 11.9,1,1, 3.941, 10549.457, 312.895, 52803.695 23/04/07,12:41:05,01,10,1, 11.9,1,1, 3.941, 10549.503, 312.905, 52803.868 23/04/07,12:41:05,02,10,1, 11.9,1,1, 3.941, 10549.482, 312.904, 52803.911 23/04/07,12:41:05,03,10,1, 11.9,1,1, 3.941, 10549.483, 312.890, 52803.893 23/04/07,12:41:05,04,10,1, 11.9,1,1, 3.941, 10549.477, 312.895, 52803.731 23/04/07,12:41:05,05,10,1, 11.9,1,1, 3.941, 10549.475, 312.871, 52803.698 23/04/07,12:41:05,06,10,1, 11.9,1,1, 3.941, 10549.473, 312.897, 52803.704 23/04/07,12:41:05,07,10,1, 11.9,1,1, 3.941, 10549.470, 312.875, 52803.772 23/04/07,12:41:05,08,10,1, 11.9,1,1, 3.941, 10549.446, 312.885, 52803.900 23/04/07,12:41:05,09,10,1, 11.9,1,1, 3.941, 10549.470, 312.892, 52803.947 23/04/07,12:41:05,10,10,1, 11.9,1,1, 3.941, 10549.470, 312.839, 52803.835 23/04/07,12:41:05,11,10,1, 11.9,1,1, 3.941, 10549.473, 312.830, 52803.718 23/04/07,12:41:05,12,10,1, 11.9,1,1, 3.941, 10549.480, 312.850, 52803.667 23/04/07,12:41:05,13,10,1, 11.9,1,1, 3.941, 10549.447, 312.855, 52803.699 23/04/07,12:41:05,14,10,1, 11.9,1,1, 3.941, 10549.476, 312.901, 52803.854 23/04/07,12:41:05,15,10,1, 11.9,1,1, 3.941, 10549.473, 312.886, 52803.891 23/04/07,12:41:05,16,10,1, 11.9,1,1, 3.941, 10549.450, 312.880, 52803.934 23/04/07,12:41:05,17,10,1, 11.9,1,1, 3.941, 10549.462, 312.870, 52803.833 23/04/07,12:41:05,18,10,1, 11.9,1,1, 3.941, 10549.474, 312.853, 52803.687 23/04/07,12:41:05,19,10,1, 11.9,1,1, 3.941, 10549.477, 312.821, 52803.664 23/04/07,12:41:06,00,09,1, 11.9,1,1, 3.940, 10549.474, 312.821, 52803.664 23/04/07,12:41:06,01,09,1, 11.9,1,1, 3.940, 10549.473, 312.869, 52803.846 23/04/07,12:41:06,02,09,1, 11.9,1,1, 3.940, 10549.471, 312.861, 52803.927 23/04/07,12:41:06,03,09,1, 11.9,1,1, 3.940, 10549.436, 312.858, 52803.874 23/04/07,12:41:06,04,09,1, 11.9,1,1, 3.940, 10549.458, 312.860, 52803.779 23/04/07,12:41:06,05,09,1, 11.9,1,1, 3.940, 10549.464, 312.826, 52803.669 23/04/07,12:41:06,06,09,1, 11.9,1,1, 3.940, 10549.437, 312.831, 52803.665 23/04/07,12:41:06,07,09,1, 11.9,1,1, 3.940, 10549.458, 312.865, 52803.761 23/04/07,12:41:06,08,09,1, 11.9,1,1, 3.940, 10549.449, 312.865, 52803.893 23/04/07,12:41:06,09,09,1, 11.9,1,1, 3.940, 10549.453, 312.847, 52803.923 23/04/07,12:41:06,10,09,1, 11.9,1,1, 3.940, 10549.452, 312.863, 52803.890 23/04/07,12:41:06,11,09,1, 11.9,1,1, 3.940, 10549.465, 312.871, 52803.758 23/04/07,12:41:06,12,09,1, 11.9,1,1, 3.940, 10549.460, 312.867, 52803.663 23/04/07,12:41:06,13,09,1, 11.9,1,1, 3.940, 10549.458, 312.833, 52803.719 23/04/07,12:41:06,14,09,1, 11.9,1,1, 3.940, 10549.456, 312.866, 52803.859 23/04/07,12:41:06,15,09,1, 11.9,1,1, 3.940, 10549.436, 312.867, 52803.905 23/04/07,12:41:06,16,09,1, 11.9,1,1, 3.940, 10549.433, 312.878, 52803.916 23/04/07,12:41:06,17,09,1, 11.9,1,1, 3.940, 10549.448, 312.851, 52803.815 23/04/07,12:41:06,18,09,1, 11.9,1,1, 3.940, 10549.468, 312.856, 52803.723 23/04/07,12:41:06,19,09,1, 11.9,1,1, 3.940, 10549.448, 312.837, 52803.711 23/04/07,12:41:07,00,10,1, 11.9,1,1, 3.938, 10549.440, 312.837, 52803.711 23/04/07,12:41:07,01,10,1, 11.9,1,1, 3.938, 10549.451, 312.867, 52803.864 23/04/07,12:41:07,02,10,1, 11.9,1,1, 3.938, 10549.430, 312.856, 52803.939 23/04/07,12:41:07,03,10,1, 11.9,1,1, 3.938, 10549.446, 312.881, 52803.926 23/04/07,12:41:07,04,10,1, 11.9,1,1, 3.938, 10549.404, 312.849, 52803.768 23/04/07,12:41:07,05,10,1, 11.9,1,1, 3.938, 10549.435, 312.879, 52803.662 23/04/07,12:41:07,06,10,1, 11.9,1,1, 3.938, 10549.414, 312.853, 52803.658 23/04/07,12:41:07,07,10,1, 11.9,1,1, 3.938, 10549.422, 312.856, 52803.792 23/04/07,12:41:07,08,10,1, 11.9,1,1, 3.938, 10549.418, 312.873, 52803.910 23/04/07,12:41:07,09,10,1, 11.9,1,1, 3.938, 10549.422, 312.880, 52803.921 23/04/07,12:41:07,10,10,1, 11.9,1,1, 3.938, 10549.387, 312.859, 52803.858 23/04/07,12:41:07,11,10,1, 11.9,1,1, 3.938, 10549.414, 312.854, 52803.790 23/04/07,12:41:07,12,10,1, 11.9,1,1, 3.938, 10549.394, 312.859, 52803.703 23/04/07,12:41:07,13,10,1, 11.9,1,1, 3.938, 10549.403, 312.852, 52803.735 23/04/07,12:41:07,14,10,1, 11.9,1,1, 3.938, 10549.365, 312.859, 52803.844 23/04/07,12:41:07,15,10,1, 11.9,1,1, 3.938, 10549.365, 312.887, 52803.944 23/04/07,12:41:07,16,10,1, 11.9,1,1, 3.938, 10549.351, 312.876, 52803.932 23/04/07,12:41:07,17,10,1, 11.9,1,1, 3.938, 10549.360, 312.862, 52803.797 23/04/07,12:41:07,18,10,1, 11.9,1,1, 3.938, 10549.355, 312.856, 52803.702 23/04/07,12:41:07,19,10,1, 11.9,1,1, 3.938, 10549.375, 312.826, 52803.676 23/04/07,12:41:08,00,10,1, 11.9,1,1, 3.942, 10549.374, 312.826, 52803.676 23/04/07,12:41:08,01,10,1, 11.9,1,1, 3.942, 10549.357, 312.867, 52803.899 23/04/07,12:41:08,02,10,1, 11.9,1,1, 3.942, 10549.365, 312.866, 52803.935 23/04/07,12:41:08,03,10,1, 11.9,1,1, 3.942, 10549.333, 312.864, 52803.933 23/04/07,12:41:08,04,10,1, 11.9,1,1, 3.942, 10549.325, 312.868, 52803.733 23/04/07,12:41:08,05,10,1, 11.9,1,1, 3.942, 10549.353, 312.827, 52803.685 23/04/07,12:41:08,06,10,1, 11.9,1,1, 3.942, 10549.319, 312.852, 52803.696 23/04/07,12:41:08,07,10,1, 11.9,1,1, 3.942, 10549.332, 312.871, 52803.806 23/04/07,12:41:08,08,10,1, 11.9,1,1, 3.942, 10549.316, 312.855, 52803.918 23/04/07,12:41:08,09,10,1, 11.9,1,1, 3.942, 10549.306, 312.881, 52803.937 23/04/07,12:41:08,10,10,1, 11.9,1,1, 3.942, 10549.294, 312.831, 52803.825 23/04/07,12:41:08,11,10,1, 11.9,1,1, 3.942, 10549.313, 312.858, 52803.704 23/04/07,12:41:08,12,10,1, 11.9,1,1, 3.942, 10549.304, 312.836, 52803.670 23/04/07,12:41:08,13,10,1, 11.9,1,1, 3.942, 10549.305, 312.839, 52803.745 23/04/07,12:41:08,14,10,1, 11.9,1,1, 3.942, 10549.295, 312.847, 52803.899 23/04/07,12:41:08,15,10,1, 11.9,1,1, 3.942, 10549.287, 312.859, 52803.949 23/04/07,12:41:08,16,10,1, 11.9,1,1, 3.942, 10549.256, 312.847, 52803.906 23/04/07,12:41:08,17,10,1, 11.9,1,1, 3.942, 10549.277, 312.858, 52803.778 23/04/07,12:41:08,18,10,1, 11.9,1,1, 3.942, 10549.265, 312.810, 52803.670 23/04/07,12:41:08,19,10,1, 11.9,1,1, 3.942, 10549.285, 312.813, 52803.710 23/04/07,12:41:09,00,10,1, 11.8,1,1, 3.939, 10549.282, 312.813, 52803.710 23/04/07,12:41:09,01,10,1, 11.8,1,1, 3.939, 10549.257, 312.849, 52803.891 23/04/07,12:41:09,02,10,1, 11.8,1,1, 3.939, 10549.269, 312.855, 52803.944 23/04/07,12:41:09,03,10,1, 11.8,1,1, 3.939, 10549.253, 312.843, 52803.836 23/04/07,12:41:09,04,10,1, 11.8,1,1, 3.939, 10549.219, 312.836, 52803.719 23/04/07,12:41:09,05,10,1, 11.8,1,1, 3.939, 10549.232, 312.835, 52803.672 23/04/07,12:41:09,06,10,1, 11.8,1,1, 3.939, 10549.228, 312.835, 52803.708 23/04/07,12:41:09,07,10,1, 11.8,1,1, 3.939, 10549.211, 312.882, 52803.828 23/04/07,12:41:09,08,10,1, 11.8,1,1, 3.939, 10549.213, 312.884, 52803.890 23/04/07,12:41:09,09,10,1, 11.8,1,1, 3.939, 10549.219, 312.865, 52803.885 23/04/07,12:41:09,10,10,1, 11.8,1,1, 3.939, 10549.213, 312.853, 52803.778 23/04/07,12:41:09,11,10,1, 11.8,1,1, 3.939, 10549.196, 312.846, 52803.635 23/04/07,12:41:09,12,10,1, 11.8,1,1, 3.939, 10549.197, 312.847, 52803.648 23/04/07,12:41:09,13,10,1, 11.8,1,1, 3.939, 10549.205, 312.882, 52803.763 23/04/07,12:41:09,14,10,1, 11.8,1,1, 3.939, 10549.180, 312.876, 52803.883 23/04/07,12:41:09,15,10,1, 11.8,1,1, 3.939, 10549.171, 312.895, 52803.945 23/04/07,12:41:09,16,10,1, 11.8,1,1, 3.939, 10549.152, 312.878, 52803.849 23/04/07,12:41:09,17,10,1, 11.8,1,1, 3.939, 10549.155, 312.864, 52803.719 23/04/07,12:41:09,18,10,1, 11.8,1,1, 3.939, 10549.166, 312.889, 52803.650 23/04/07,12:41:09,19,10,1, 11.8,1,1, 3.939, 10549.169, 312.867, 52803.720 23/04/07,12:41:10,00,09,1, 11.9,1,1, 3.945, 10549.165, 312.867, 52803.720 23/04/07,12:41:10,01,09,1, 11.9,1,1, 3.945, 10549.130, 312.885, 52803.946 23/04/07,12:41:10,02,09,1, 11.9,1,1, 3.945, 10549.157, 312.885, 52804.028 23/04/07,12:41:10,03,09,1, 11.9,1,1, 3.945, 10549.108, 312.886, 52803.800 23/04/07,12:41:10,04,09,1, 11.9,1,1, 3.945, 10549.098, 312.879, 52803.741 23/04/07,12:41:10,05,09,1, 11.9,1,1, 3.945, 10549.100, 312.877, 52803.682 23/04/07,12:41:10,06,09,1, 11.9,1,1, 3.945, 10549.099, 312.880, 52803.775 23/04/07,12:41:10,07,09,1, 11.9,1,1, 3.945, 10549.141, 312.849, 52803.326 23/04/07,12:41:10,08,09,1, 11.9,1,1, 3.945, 10549.187, 312.862, 52803.710 23/04/07,12:41:10,09,09,1, 11.9,1,1, 3.945, 10549.094, 312.869, 52803.722 23/04/07,12:41:10,10,09,1, 11.9,1,1, 3.945, 10549.105, 312.870, 52803.764 23/04/07,12:41:10,11,09,1, 11.9,1,1, 3.945, 10549.083, 312.897, 52803.831 23/04/07,12:41:10,12,09,1, 11.9,1,1, 3.945, 10549.053, 312.880, 52803.797 23/04/07,12:41:10,13,09,1, 11.9,1,1, 3.945, 10549.036, 312.870, 52803.821 23/04/07,12:41:10,14,09,1, 11.9,1,1, 3.945, 10549.044, 312.890, 52803.803 23/04/07,12:41:10,15,09,1, 11.9,1,1, 3.945, 10549.041, 312.892, 52803.833 23/04/07,12:41:10,16,09,1, 11.9,1,1, 3.945, 10549.029, 312.891, 52803.811 23/04/07,12:41:10,17,09,1, 11.9,1,1, 3.945, 10549.023, 312.910, 52803.814 23/04/07,12:41:10,18,09,1, 11.9,1,1, 3.945, 10548.995, 312.891, 52803.806 23/04/07,12:41:10,19,09,1, 11.9,1,1, 3.945, 10549.003, 312.879, 52803.816 23/04/07,12:41:11,00,08,1, 11.9,1,1, 3.939, 10548.998, 312.879, 52803.816 23/04/07,12:41:11,01,08,1, 11.9,1,1, 3.939, 10548.995, 312.888, 52803.801 23/04/07,12:41:11,02,08,1, 11.9,1,1, 3.939, 10548.967, 312.879, 52803.813 23/04/07,12:41:11,03,08,1, 11.9,1,1, 3.939, 10548.967, 312.880, 52803.808 23/04/07,12:41:11,04,08,1, 11.9,1,1, 3.939, 10548.941, 312.905, 52803.810 23/04/07,12:41:11,05,08,1, 11.9,1,1, 3.939, 10548.953, 312.904, 52803.813 23/04/07,12:41:11,06,08,1, 11.9,1,1, 3.939, 10548.953, 312.887, 52803.800 23/04/07,12:41:11,07,08,1, 11.9,1,1, 3.939, 10548.929, 312.887, 52803.830 23/04/07,12:41:11,08,08,1, 11.9,1,1, 3.939, 10548.890, 312.899, 52804.121 23/04/07,12:41:11,09,08,1, 11.9,1,1, 3.939, 10548.953, 312.884, 52803.808 23/04/07,12:41:11,10,08,1, 11.9,1,1, 3.939, 10548.935, 312.897, 52803.796 23/04/07,12:41:11,11,08,1, 11.9,1,1, 3.939, 10548.947, 312.872, 52803.805 23/04/07,12:41:11,12,08,1, 11.9,1,1, 3.939, 10548.921, 312.893, 52803.827 23/04/07,12:41:11,13,08,1, 11.9,1,1, 3.939, 10548.900, 312.899, 52803.829 23/04/07,12:41:11,14,08,1, 11.9,1,1, 3.939, 10548.887, 312.882, 52803.810 23/04/07,12:41:11,15,08,1, 11.9,1,1, 3.939, 10548.897, 312.901, 52803.812 23/04/07,12:41:11,16,08,1, 11.9,1,1, 3.939, 10548.880, 312.894, 52803.826 23/04/07,12:41:11,17,08,1, 11.9,1,1, 3.939, 10548.840, 312.879, 52803.805 23/04/07,12:41:11,18,08,1, 11.9,1,1, 3.939, 10548.876, 312.901, 52803.848 23/04/07,12:41:11,19,08,1, 11.9,1,1, 3.939, 10548.826, 312.871, 52803.816 23/04/07,12:41:12,00,08,1, 11.9,1,1, 3.939, 10548.823, 312.871, 52803.816 23/04/07,12:41:12,01,08,1, 11.9,1,1, 3.939, 10548.828, 312.868, 52803.821 23/04/07,12:41:12,02,08,1, 11.9,1,1, 3.939, 10548.824, 312.894, 52803.830 23/04/07,12:41:12,03,08,1, 11.9,1,1, 3.939, 10548.837, 312.895, 52803.856 23/04/07,12:41:12,04,08,1, 11.9,1,1, 3.939, 10548.828, 312.911, 52803.840 23/04/07,12:41:12,05,08,1, 11.9,1,1, 3.939, 10548.839, 312.934, 52803.846 23/04/07,12:41:12,06,08,1, 11.9,1,1, 3.939, 10548.819, 312.904, 52803.796 23/04/07,12:41:12,07,08,1, 11.9,1,1, 3.939, 10548.812, 312.889, 52803.819 23/04/07,12:41:12,08,08,1, 11.9,1,1, 3.939, 10548.791, 312.942, 52803.847 23/04/07,12:41:12,09,08,1, 11.9,1,1, 3.939, 10548.791, 312.904, 52803.873 23/04/07,12:41:12,10,08,1, 11.9,1,1, 3.939, 10548.780, 312.912, 52803.827 23/04/07,12:41:12,11,08,1, 11.9,1,1, 3.939, 10548.777, 312.918, 52803.819 23/04/07,12:41:12,12,08,1, 11.9,1,1, 3.939, 10548.771, 312.918, 52803.824 23/04/07,12:41:12,13,08,1, 11.9,1,1, 3.939, 10548.756, 312.916, 52803.794 23/04/07,12:41:12,14,08,1, 11.9,1,1, 3.939, 10548.756, 312.924, 52803.809 23/04/07,12:41:12,15,08,1, 11.9,1,1, 3.939, 10548.734, 312.912, 52803.811 23/04/07,12:41:12,16,08,1, 11.9,1,1, 3.939, 10548.722, 312.932, 52803.841 23/04/07,12:41:12,17,08,1, 11.9,1,1, 3.939, 10548.730, 312.919, 52803.844 23/04/07,12:41:12,18,08,1, 11.9,1,1, 3.939, 10548.698, 312.929, 52803.845 23/04/07,12:41:12,19,08,1, 11.9,1,1, 3.939, 10548.730, 312.914, 52803.820 23/04/07,12:41:13,00,10,1, 11.9,1,1, 3.942, 10548.723, 312.914, 52803.820 23/04/07,12:41:13,01,10,1, 11.9,1,1, 3.942, 10548.680, 312.921, 52803.816 23/04/07,12:41:13,02,10,1, 11.9,1,1, 3.942, 10548.690, 312.943, 52803.828 23/04/07,12:41:13,03,10,1, 11.9,1,1, 3.942, 10548.683, 312.921, 52803.806 23/04/07,12:41:13,04,10,1, 11.9,1,1, 3.942, 10548.688, 312.945, 52803.829 23/04/07,12:41:13,05,10,1, 11.9,1,1, 3.942, 10548.670, 312.926, 52803.833 23/04/07,12:41:13,06,10,1, 11.9,1,1, 3.942, 10548.669, 312.928, 52803.820 23/04/07,12:41:13,07,10,1, 11.9,1,1, 3.942, 10548.660, 312.941, 52803.783 23/04/07,12:41:13,08,10,1, 11.9,1,1, 3.942, 10548.661, 312.919, 52803.831 23/04/07,12:41:13,09,10,1, 11.9,1,1, 3.942, 10548.633, 312.921, 52803.814 23/04/07,12:41:13,10,10,1, 11.9,1,1, 3.942, 10548.633, 312.928, 52803.796 23/04/07,12:41:13,11,10,1, 11.9,1,1, 3.942, 10548.619, 312.932, 52803.804 23/04/07,12:41:13,12,10,1, 11.9,1,1, 3.942, 10548.628, 312.921, 52803.850 23/04/07,12:41:13,13,10,1, 11.9,1,1, 3.942, 10548.617, 312.921, 52803.818 23/04/07,12:41:13,14,10,1, 11.9,1,1, 3.942, 10548.610, 312.932, 52803.815 23/04/07,12:41:13,15,10,1, 11.9,1,1, 3.942, 10548.606, 312.943, 52803.827 23/04/07,12:41:13,16,10,1, 11.9,1,1, 3.942, 10548.602, 312.936, 52803.806 23/04/07,12:41:13,17,10,1, 11.9,1,1, 3.942, 10548.597, 312.932, 52803.815 23/04/07,12:41:13,18,10,1, 11.9,1,1, 3.942, 10548.575, 312.954, 52803.832 23/04/07,12:41:13,19,10,1, 11.9,1,1, 3.942, 10548.554, 312.947, 52803.832 23/04/07,12:41:14,00,09,1, 11.8,1,1, 3.937, 10548.548, 312.947, 52803.832 23/04/07,12:41:14,01,09,1, 11.8,1,1, 3.937, 10548.571, 312.958, 52803.814 23/04/07,12:41:14,02,09,1, 11.8,1,1, 3.937, 10548.560, 312.935, 52803.828 23/04/07,12:41:14,03,09,1, 11.8,1,1, 3.937, 10548.549, 312.962, 52803.840 23/04/07,12:41:14,04,09,1, 11.8,1,1, 3.937, 10548.534, 312.950, 52803.830 23/04/07,12:41:14,05,09,1, 11.8,1,1, 3.937, 10548.537, 312.963, 52803.828 23/04/07,12:41:14,06,09,1, 11.8,1,1, 3.937, 10548.528, 312.940, 52803.816 23/04/07,12:41:14,07,09,1, 11.8,1,1, 3.937, 10548.516, 312.946, 52803.813 23/04/07,12:41:14,08,09,1, 11.8,1,1, 3.937, 10548.549, 312.951, 52803.538 23/04/07,12:41:14,09,09,1, 11.8,1,1, 3.937, 10548.496, 312.962, 52803.848 23/04/07,12:41:14,10,09,1, 11.8,1,1, 3.937, 10548.496, 312.974, 52803.844 23/04/07,12:41:14,11,09,1, 11.8,1,1, 3.937, 10548.486, 312.994, 52803.843 23/04/07,12:41:14,12,09,1, 11.8,1,1, 3.937, 10548.493, 312.944, 52803.844 23/04/07,12:41:14,13,09,1, 11.8,1,1, 3.937, 10548.506, 312.957, 52803.839 23/04/07,12:41:14,14,09,1, 11.8,1,1, 3.937, 10548.474, 312.931, 52803.856 23/04/07,12:41:14,15,09,1, 11.8,1,1, 3.937, 10548.471, 312.954, 52803.824 23/04/07,12:41:14,16,09,1, 11.8,1,1, 3.937, 10548.495, 312.972, 52803.815 23/04/07,12:41:14,17,09,1, 11.8,1,1, 3.937, 10548.464, 312.971, 52803.842 23/04/07,12:41:14,18,09,1, 11.8,1,1, 3.937, 10548.464, 312.982, 52803.832 23/04/07,12:41:14,19,09,1, 11.8,1,1, 3.937, 10548.470, 312.990, 52803.844 23/04/07,12:41:15,00,10,1, 11.9,1,1, 3.939, 10548.464, 312.990, 52803.844 23/04/07,12:41:15,01,10,1, 11.9,1,1, 3.939, 10548.437, 312.992, 52803.843 23/04/07,12:41:15,02,10,1, 11.9,1,1, 3.939, 10548.445, 312.988, 52803.886 23/04/07,12:41:15,03,10,1, 11.9,1,1, 3.939, 10548.428, 312.989, 52803.861 23/04/07,12:41:15,04,10,1, 11.9,1,1, 3.939, 10548.434, 312.990, 52803.865 23/04/07,12:41:15,05,10,1, 11.9,1,1, 3.939, 10548.429, 312.987, 52803.832 23/04/07,12:41:15,06,10,1, 11.9,1,1, 3.939, 10548.389, 312.997, 52803.888 23/04/07,12:41:15,07,10,1, 11.9,1,1, 3.939, 10548.417, 312.997, 52803.859 23/04/07,12:41:15,08,10,1, 11.9,1,1, 3.939, 10548.393, 313.004, 52803.906 23/04/07,12:41:15,09,10,1, 11.9,1,1, 3.939, 10548.384, 313.006, 52803.890 23/04/07,12:41:15,10,10,1, 11.9,1,1, 3.939, 10548.372, 312.994, 52803.849 23/04/07,12:41:15,11,10,1, 11.9,1,1, 3.939, 10548.365, 312.999, 52803.893 23/04/07,12:41:15,12,10,1, 11.9,1,1, 3.939, 10548.371, 313.029, 52803.875 23/04/07,12:41:15,13,10,1, 11.9,1,1, 3.939, 10548.350, 313.007, 52803.890 23/04/07,12:41:15,14,10,1, 11.9,1,1, 3.939, 10548.362, 313.033, 52803.887 23/04/07,12:41:15,15,10,1, 11.9,1,1, 3.939, 10548.372, 313.027, 52803.882 23/04/07,12:41:15,16,10,1, 11.9,1,1, 3.939, 10548.347, 313.022, 52803.844 23/04/07,12:41:15,17,10,1, 11.9,1,1, 3.939, 10548.339, 313.038, 52803.855 23/04/07,12:41:15,18,10,1, 11.9,1,1, 3.939, 10548.320, 313.023, 52803.870 23/04/07,12:41:15,19,10,1, 11.9,1,1, 3.939, 10548.324, 313.022, 52803.862 23/04/07,12:41:16,00,10,1, 11.9,1,1, 3.939, 10548.322, 313.022, 52803.862 23/04/07,12:41:16,01,10,1, 11.9,1,1, 3.939, 10548.307, 313.035, 52803.880 23/04/07,12:41:16,02,10,1, 11.9,1,1, 3.939, 10548.290, 313.032, 52803.919 23/04/07,12:41:16,03,10,1, 11.9,1,1, 3.939, 10548.284, 313.040, 52803.866 23/04/07,12:41:16,04,10,1, 11.9,1,1, 3.939, 10548.269, 313.032, 52803.897 23/04/07,12:41:16,05,10,1, 11.9,1,1, 3.939, 10548.257, 313.050, 52803.880 23/04/07,12:41:16,06,10,1, 11.9,1,1, 3.939, 10548.262, 313.048, 52803.881 23/04/07,12:41:16,07,10,1, 11.9,1,1, 3.939, 10548.266, 313.053, 52803.884 23/04/07,12:41:16,08,10,1, 11.9,1,1, 3.939, 10548.237, 313.061, 52803.901 23/04/07,12:41:16,09,10,1, 11.9,1,1, 3.939, 10548.238, 313.070, 52803.883 23/04/07,12:41:16,10,10,1, 11.9,1,1, 3.939, 10548.231, 313.065, 52803.904 23/04/07,12:41:16,11,10,1, 11.9,1,1, 3.939, 10548.215, 313.054, 52803.852 23/04/07,12:41:16,12,10,1, 11.9,1,1, 3.939, 10548.203, 313.060, 52803.870 23/04/07,12:41:16,13,10,1, 11.9,1,1, 3.939, 10548.191, 313.060, 52803.896 23/04/07,12:41:16,14,10,1, 11.9,1,1, 3.939, 10548.192, 313.076, 52803.876 23/04/07,12:41:16,15,10,1, 11.9,1,1, 3.939, 10548.190, 313.085, 52803.896 23/04/07,12:41:16,16,10,1, 11.9,1,1, 3.939, 10548.198, 313.075, 52803.915 23/04/07,12:41:16,17,10,1, 11.9,1,1, 3.939, 10548.185, 313.080, 52803.894 23/04/07,12:41:16,18,10,1, 11.9,1,1, 3.939, 10548.152, 313.077, 52803.874 23/04/07,12:41:16,19,10,1, 11.9,1,1, 3.939, 10548.162, 313.075, 52803.866 23/04/07,12:41:17,00,10,1, 11.9,1,1, 3.940, 10548.155, 313.075, 52803.866 23/04/07,12:41:17,01,10,1, 11.9,1,1, 3.940, 10548.122, 313.091, 52803.937 23/04/07,12:41:17,02,10,1, 11.9,1,1, 3.940, 10548.130, 313.093, 52803.914 23/04/07,12:41:17,03,10,1, 11.9,1,1, 3.940, 10548.135, 313.098, 52803.910 23/04/07,12:41:17,04,10,1, 11.9,1,1, 3.940, 10548.121, 313.110, 52803.929 23/04/07,12:41:17,05,10,1, 11.9,1,1, 3.940, 10548.091, 313.111, 52803.906 23/04/07,12:41:17,06,10,1, 11.9,1,1, 3.940, 10548.085, 313.122, 52803.896 23/04/07,12:41:17,07,10,1, 11.9,1,1, 3.940, 10548.081, 313.103, 52803.858 23/04/07,12:41:17,08,10,1, 11.9,1,1, 3.940, 10548.086, 313.116, 52803.898 23/04/07,12:41:17,09,10,1, 11.9,1,1, 3.940, 10548.082, 313.135, 52803.891 23/04/07,12:41:17,10,10,1, 11.9,1,1, 3.940, 10548.051, 313.115, 52803.897 23/04/07,12:41:17,11,10,1, 11.9,1,1, 3.940, 10548.075, 313.111, 52803.908 23/04/07,12:41:17,12,10,1, 11.9,1,1, 3.940, 10548.056, 313.097, 52803.868 23/04/07,12:41:17,13,10,1, 11.9,1,1, 3.940, 10548.054, 313.125, 52803.878 23/04/07,12:41:17,14,10,1, 11.9,1,1, 3.940, 10548.062, 313.113, 52803.885 23/04/07,12:41:17,15,10,1, 11.9,1,1, 3.940, 10548.047, 313.123, 52803.885 23/04/07,12:41:17,16,10,1, 11.9,1,1, 3.940, 10548.021, 313.132, 52803.888 23/04/07,12:41:17,17,10,1, 11.9,1,1, 3.940, 10548.007, 313.119, 52803.903 23/04/07,12:41:17,18,10,1, 11.9,1,1, 3.940, 10548.007, 313.146, 52803.845 23/04/07,12:41:17,19,10,1, 11.9,1,1, 3.940, 10547.963, 313.113, 52803.925 23/04/07,12:41:18,00,10,1, 11.9,1,1, 3.941, 10547.955, 313.113, 52803.925 23/04/07,12:41:18,01,10,1, 11.9,1,1, 3.941, 10547.980, 313.138, 52803.934 23/04/07,12:41:18,02,10,1, 11.9,1,1, 3.941, 10547.966, 313.127, 52803.923 23/04/07,12:41:18,03,10,1, 11.9,1,1, 3.941, 10547.952, 313.146, 52803.913 23/04/07,12:41:18,04,10,1, 11.9,1,1, 3.941, 10547.962, 313.143, 52803.878 23/04/07,12:41:18,05,10,1, 11.9,1,1, 3.941, 10547.955, 313.145, 52803.875 23/04/07,12:41:18,06,10,1, 11.9,1,1, 3.941, 10547.940, 313.134, 52803.865 23/04/07,12:41:18,07,10,1, 11.9,1,1, 3.941, 10547.932, 313.137, 52803.910 23/04/07,12:41:18,08,10,1, 11.9,1,1, 3.941, 10547.916, 313.153, 52803.905 23/04/07,12:41:18,09,10,1, 11.9,1,1, 3.941, 10547.927, 313.159, 52803.859 23/04/07,12:41:18,10,10,1, 11.9,1,1, 3.941, 10547.933, 313.162, 52803.873 23/04/07,12:41:18,11,10,1, 11.9,1,1, 3.941, 10547.923, 313.147, 52803.853 23/04/07,12:41:18,12,10,1, 11.9,1,1, 3.941, 10547.909, 313.147, 52803.863 23/04/07,12:41:18,13,10,1, 11.9,1,1, 3.941, 10547.902, 313.120, 52803.869 23/04/07,12:41:18,14,10,1, 11.9,1,1, 3.941, 10547.893, 313.132, 52803.868 23/04/07,12:41:18,15,10,1, 11.9,1,1, 3.941, 10547.901, 313.172, 52803.875 23/04/07,12:41:18,16,10,1, 11.9,1,1, 3.941, 10547.876, 313.133, 52803.873 23/04/07,12:41:18,17,10,1, 11.9,1,1, 3.941, 10547.888, 313.147, 52803.869 23/04/07,12:41:18,18,10,1, 11.9,1,1, 3.941, 10547.887, 313.135, 52803.896 23/04/07,12:41:18,19,10,1, 11.9,1,1, 3.941, 10547.874, 313.150, 52803.881 23/04/07,12:41:19,00,10,1, 11.8,1,1, 3.940, 10547.872, 313.150, 52803.881 23/04/07,12:41:19,01,10,1, 11.8,1,1, 3.940, 10547.864, 313.170, 52803.813 23/04/07,12:41:19,02,10,1, 11.8,1,1, 3.940, 10547.848, 313.148, 52803.865 23/04/07,12:41:19,03,10,1, 11.8,1,1, 3.940, 10547.838, 313.165, 52803.862 23/04/07,12:41:19,04,10,1, 11.8,1,1, 3.940, 10547.867, 313.145, 52803.846 23/04/07,12:41:19,05,10,1, 11.8,1,1, 3.940, 10547.840, 313.163, 52803.893 23/04/07,12:41:19,06,10,1, 11.8,1,1, 3.940, 10547.877, 313.166, 52803.878 23/04/07,12:41:19,07,10,1, 11.8,1,1, 3.940, 10547.861, 313.167, 52803.906 23/04/07,12:41:19,08,10,1, 11.8,1,1, 3.940, 10547.843, 313.162, 52803.869 23/04/07,12:41:19,09,10,1, 11.8,1,1, 3.940, 10547.830, 313.165, 52803.878 23/04/07,12:41:19,10,10,1, 11.8,1,1, 3.940, 10547.809, 313.171, 52803.914 23/04/07,12:41:19,11,10,1, 11.8,1,1, 3.940, 10547.819, 313.153, 52803.905 23/04/07,12:41:19,12,10,1, 11.8,1,1, 3.940, 10547.822, 313.163, 52803.854 23/04/07,12:41:19,13,10,1, 11.8,1,1, 3.940, 10547.791, 313.156, 52803.854 23/04/07,12:41:19,14,10,1, 11.8,1,1, 3.940, 10547.813, 313.191, 52803.880 23/04/07,12:41:19,15,10,1, 11.8,1,1, 3.940, 10547.802, 313.172, 52803.888 23/04/07,12:41:19,16,10,1, 11.8,1,1, 3.940, 10547.808, 313.186, 52803.869 23/04/07,12:41:19,17,10,1, 11.8,1,1, 3.940, 10547.785, 313.190, 52803.877 23/04/07,12:41:19,18,10,1, 11.8,1,1, 3.940, 10547.792, 313.167, 52803.877 23/04/07,12:41:19,19,10,1, 11.8,1,1, 3.940, 10547.791, 313.187, 52803.869 23/04/07,12:41:20,00,10,1, 11.9,1,1, 3.941, 10547.788, 313.187, 52803.869 23/04/07,12:41:20,01,10,1, 11.9,1,1, 3.941, 10547.778, 313.178, 52803.868 23/04/07,12:41:20,02,10,1, 11.9,1,1, 3.941, 10547.794, 313.197, 52803.860 23/04/07,12:41:20,03,10,1, 11.9,1,1, 3.941, 10547.783, 313.185, 52803.850 23/04/07,12:41:20,04,10,1, 11.9,1,1, 3.941, 10547.795, 313.215, 52803.903 23/04/07,12:41:20,05,10,1, 11.9,1,1, 3.941, 10547.773, 313.216, 52803.899 23/04/07,12:41:20,06,10,1, 11.9,1,1, 3.941, 10547.785, 313.219, 52803.890 23/04/07,12:41:20,07,10,1, 11.9,1,1, 3.941, 10547.759, 313.217, 52803.904 23/04/07,12:41:20,08,10,1, 11.9,1,1, 3.941, 10547.787, 313.209, 52803.888 23/04/07,12:41:20,09,10,1, 11.9,1,1, 3.941, 10547.780, 313.203, 52803.864 23/04/07,12:41:20,10,10,1, 11.9,1,1, 3.941, 10547.777, 313.206, 52803.865 23/04/07,12:41:20,11,10,1, 11.9,1,1, 3.941, 10547.773, 313.200, 52803.830 23/04/07,12:41:20,12,10,1, 11.9,1,1, 3.941, 10547.771, 313.204, 52803.852 23/04/07,12:41:20,13,10,1, 11.9,1,1, 3.941, 10547.781, 313.191, 52803.865 23/04/07,12:41:20,14,10,1, 11.9,1,1, 3.941, 10547.751, 313.212, 52803.875 23/04/07,12:41:20,15,10,1, 11.9,1,1, 3.941, 10547.754, 313.202, 52803.851 23/04/07,12:41:20,16,10,1, 11.9,1,1, 3.941, 10547.737, 313.203, 52803.878 23/04/07,12:41:20,17,10,1, 11.9,1,1, 3.941, 10547.737, 313.217, 52803.848 23/04/07,12:41:20,18,10,1, 11.9,1,1, 3.941, 10547.757, 313.227, 52803.872 23/04/07,12:41:20,19,10,1, 11.9,1,1, 3.941, 10547.746, 313.248, 52803.873 23/04/07,12:41:21,00,08,1, 11.9,1,1, 3.938, 10547.738, 313.248, 52803.873 23/04/07,12:41:21,01,08,1, 11.9,1,1, 3.938, 10547.730, 313.207, 52803.856 23/04/07,12:41:21,02,08,1, 11.9,1,1, 3.938, 10547.731, 313.245, 52803.859 23/04/07,12:41:21,03,08,1, 11.9,1,1, 3.938, 10547.719, 313.231, 52803.835 23/04/07,12:41:21,04,08,1, 11.9,1,1, 3.938, 10547.719, 313.237, 52803.886 23/04/07,12:41:21,05,08,1, 11.9,1,1, 3.938, 10547.725, 313.263, 52803.854 23/04/07,12:41:21,06,08,1, 11.9,1,1, 3.938, 10547.696, 313.259, 52803.887 23/04/07,12:41:21,07,08,1, 11.9,1,1, 3.938, 10547.709, 313.244, 52803.863 23/04/07,12:41:21,08,08,1, 11.9,1,1, 3.938, 10547.739, 313.276, 52803.869 23/04/07,12:41:21,09,08,1, 11.9,1,1, 3.938, 10547.692, 313.256, 52803.840 23/04/07,12:41:21,10,08,1, 11.9,1,1, 3.938, 10547.705, 313.279, 52803.899 23/04/07,12:41:21,11,08,1, 11.9,1,1, 3.938, 10547.686, 313.270, 52803.884 23/04/07,12:41:21,12,08,1, 11.9,1,1, 3.938, 10547.698, 313.258, 52803.868 23/04/07,12:41:21,13,08,1, 11.9,1,1, 3.938, 10547.688, 313.267, 52803.875 23/04/07,12:41:21,14,08,1, 11.9,1,1, 3.938, 10547.676, 313.255, 52803.847 23/04/07,12:41:21,15,08,1, 11.9,1,1, 3.938, 10547.688, 313.274, 52803.865 23/04/07,12:41:21,16,08,1, 11.9,1,1, 3.938, 10547.660, 313.289, 52803.886 23/04/07,12:41:21,17,08,1, 11.9,1,1, 3.938, 10547.674, 313.279, 52803.861 23/04/07,12:41:21,18,08,1, 11.9,1,1, 3.938, 10547.690, 313.307, 52803.872 23/04/07,12:41:21,19,08,1, 11.9,1,1, 3.938, 10547.679, 313.293, 52803.881 23/04/07,12:41:22,00,10,1, 11.9,1,1, 3.936, 10547.671, 313.293, 52803.881 23/04/07,12:41:22,01,10,1, 11.9,1,1, 3.936, 10547.687, 313.314, 52803.868 23/04/07,12:41:22,02,10,1, 11.9,1,1, 3.936, 10547.655, 313.310, 52803.874 23/04/07,12:41:22,03,10,1, 11.9,1,1, 3.936, 10547.668, 313.312, 52803.884 23/04/07,12:41:22,04,10,1, 11.9,1,1, 3.936, 10547.667, 313.315, 52803.884 23/04/07,12:41:22,05,10,1, 11.9,1,1, 3.936, 10547.646, 313.303, 52803.856 23/04/07,12:41:22,06,10,1, 11.9,1,1, 3.936, 10547.664, 313.319, 52803.874 23/04/07,12:41:22,07,10,1, 11.9,1,1, 3.936, 10547.628, 313.328, 52803.872 23/04/07,12:41:22,08,10,1, 11.9,1,1, 3.936, 10547.653, 313.321, 52803.845 23/04/07,12:41:22,09,10,1, 11.9,1,1, 3.936, 10547.648, 313.313, 52803.870 23/04/07,12:41:22,10,10,1, 11.9,1,1, 3.936, 10547.648, 313.300, 52803.875 23/04/07,12:41:22,11,10,1, 11.9,1,1, 3.936, 10547.616, 313.315, 52803.892 23/04/07,12:41:22,12,10,1, 11.9,1,1, 3.936, 10547.642, 313.310, 52803.891 23/04/07,12:41:22,13,10,1, 11.9,1,1, 3.936, 10547.592, 313.328, 52803.921 23/04/07,12:41:22,14,10,1, 11.9,1,1, 3.936, 10547.625, 313.343, 52803.905 23/04/07,12:41:22,15,10,1, 11.9,1,1, 3.936, 10547.658, 313.309, 52803.893 23/04/07,12:41:22,16,10,1, 11.9,1,1, 3.936, 10547.639, 313.329, 52803.832 23/04/07,12:41:22,17,10,1, 11.9,1,1, 3.936, 10547.647, 313.347, 52803.868 23/04/07,12:41:22,18,10,1, 11.9,1,1, 3.936, 10547.622, 313.340, 52803.862 23/04/07,12:41:22,19,10,1, 11.9,1,1, 3.936, 10547.635, 313.350, 52803.874 23/04/07,12:41:23,00,10,1, 11.9,1,1, 3.940, 10547.630, 313.350, 52803.874 23/04/07,12:41:23,01,10,1, 11.9,1,1, 3.940, 10547.623, 313.319, 52803.886 23/04/07,12:41:23,02,10,1, 11.9,1,1, 3.940, 10547.634, 313.349, 52803.885 23/04/07,12:41:23,03,10,1, 11.9,1,1, 3.940, 10547.621, 313.324, 52803.871 23/04/07,12:41:23,04,10,1, 11.9,1,1, 3.940, 10547.622, 313.330, 52803.879 23/04/07,12:41:23,05,10,1, 11.9,1,1, 3.940, 10547.634, 313.325, 52803.862 23/04/07,12:41:23,06,10,1, 11.9,1,1, 3.940, 10547.623, 313.354, 52803.862 23/04/07,12:41:23,07,10,1, 11.9,1,1, 3.940, 10547.627, 313.335, 52803.899 23/04/07,12:41:23,08,10,1, 11.9,1,1, 3.940, 10547.610, 313.351, 52803.892 23/04/07,12:41:23,09,10,1, 11.9,1,1, 3.940, 10547.627, 313.328, 52803.859 23/04/07,12:41:23,10,10,1, 11.9,1,1, 3.940, 10547.604, 313.370, 52803.885 23/04/07,12:41:23,11,10,1, 11.9,1,1, 3.940, 10547.613, 313.360, 52803.884 23/04/07,12:41:23,12,10,1, 11.9,1,1, 3.940, 10547.602, 313.360, 52803.895 23/04/07,12:41:23,13,10,1, 11.9,1,1, 3.940, 10547.580, 313.421, 52803.851 23/04/07,12:41:23,14,10,1, 11.9,1,1, 3.940, 10547.602, 313.376, 52803.892 23/04/07,12:41:23,15,10,1, 11.9,1,1, 3.940, 10547.580, 313.388, 52803.841 23/04/07,12:41:23,16,10,1, 11.9,1,1, 3.940, 10547.576, 313.371, 52803.842 23/04/07,12:41:23,17,10,1, 11.9,1,1, 3.940, 10547.616, 313.377, 52803.832 23/04/07,12:41:23,18,10,1, 11.9,1,1, 3.940, 10547.609, 313.395, 52803.867 23/04/07,12:41:23,19,10,1, 11.9,1,1, 3.940, 10547.631, 313.389, 52803.841 23/04/07,12:41:24,00,10,1, 11.9,1,1, 3.940, 10547.630, 313.389, 52803.841 23/04/07,12:41:24,01,10,1, 11.9,1,1, 3.940, 10547.588, 313.396, 52803.842 23/04/07,12:41:24,02,10,1, 11.9,1,1, 3.940, 10547.592, 313.381, 52803.850 23/04/07,12:41:24,03,10,1, 11.9,1,1, 3.940, 10547.591, 313.390, 52803.868 23/04/07,12:41:24,04,10,1, 11.9,1,1, 3.940, 10547.593, 313.394, 52803.884 23/04/07,12:41:24,05,10,1, 11.9,1,1, 3.940, 10547.598, 313.407, 52803.848 23/04/07,12:41:24,06,10,1, 11.9,1,1, 3.940, 10547.606, 313.393, 52803.836 23/04/07,12:41:24,07,10,1, 11.9,1,1, 3.940, 10547.613, 313.423, 52803.850 23/04/07,12:41:24,08,10,1, 11.9,1,1, 3.940, 10547.579, 313.397, 52803.863 23/04/07,12:41:24,09,10,1, 11.9,1,1, 3.940, 10547.605, 313.422, 52803.865 23/04/07,12:41:24,10,10,1, 11.9,1,1, 3.940, 10547.615, 313.397, 52803.842 23/04/07,12:41:24,11,10,1, 11.9,1,1, 3.940, 10547.621, 313.403, 52803.873 23/04/07,12:41:24,12,10,1, 11.9,1,1, 3.940, 10547.601, 313.398, 52803.878 23/04/07,12:41:24,13,10,1, 11.9,1,1, 3.940, 10547.586, 313.398, 52803.883 23/04/07,12:41:24,14,10,1, 11.9,1,1, 3.940, 10547.610, 313.408, 52803.835 23/04/07,12:41:24,15,10,1, 11.9,1,1, 3.940, 10547.595, 313.425, 52803.846 23/04/07,12:41:24,16,10,1, 11.9,1,1, 3.940, 10547.626, 313.422, 52803.848 23/04/07,12:41:24,17,10,1, 11.9,1,1, 3.940, 10547.628, 313.432, 52803.877 23/04/07,12:41:24,18,10,1, 11.9,1,1, 3.940, 10547.606, 313.444, 52803.856 23/04/07,12:41:24,19,10,1, 11.9,1,1, 3.940, 10547.634, 313.430, 52803.711 23/04/07,12:41:25,00,10,1, 11.8,1,1, 3.941, 10547.630, 313.430, 52803.711 23/04/07,12:41:25,01,10,1, 11.8,1,1, 3.941, 10547.636, 313.416, 52803.871 23/04/07,12:41:25,02,10,1, 11.8,1,1, 3.941, 10547.643, 313.448, 52803.871 23/04/07,12:41:25,03,10,1, 11.8,1,1, 3.941, 10547.624, 313.429, 52803.859 23/04/07,12:41:25,04,10,1, 11.8,1,1, 3.941, 10547.618, 313.431, 52803.868 23/04/07,12:41:25,05,10,1, 11.8,1,1, 3.941, 10547.634, 313.438, 52803.873 23/04/07,12:41:25,06,10,1, 11.8,1,1, 3.941, 10547.628, 313.415, 52803.887 23/04/07,12:41:25,07,10,1, 11.8,1,1, 3.941, 10547.620, 313.445, 52803.871 23/04/07,12:41:25,08,10,1, 11.8,1,1, 3.941, 10547.626, 313.452, 52803.881 23/04/07,12:41:25,09,10,1, 11.8,1,1, 3.941, 10547.634, 313.450, 52803.869 23/04/07,12:41:25,10,10,1, 11.8,1,1, 3.941, 10547.627, 313.450, 52803.884 23/04/07,12:41:25,11,10,1, 11.8,1,1, 3.941, 10547.625, 313.453, 52803.866 23/04/07,12:41:25,12,10,1, 11.8,1,1, 3.941, 10547.615, 313.476, 52803.851 23/04/07,12:41:25,13,10,1, 11.8,1,1, 3.941, 10547.619, 313.452, 52803.865 23/04/07,12:41:25,14,10,1, 11.8,1,1, 3.941, 10547.641, 313.470, 52803.869 23/04/07,12:41:25,15,10,1, 11.8,1,1, 3.941, 10547.629, 313.453, 52803.913 23/04/07,12:41:25,16,10,1, 11.8,1,1, 3.941, 10547.642, 313.482, 52803.890 23/04/07,12:41:25,17,10,1, 11.8,1,1, 3.941, 10547.622, 313.466, 52803.894 23/04/07,12:41:25,18,10,1, 11.8,1,1, 3.941, 10547.632, 313.439, 52803.852 23/04/07,12:41:25,19,10,1, 11.8,1,1, 3.941, 10547.635, 313.460, 52803.841 23/04/07,12:41:26,00,10,1, 11.9,1,1, 3.944, 10547.630, 313.460, 52803.841 23/04/07,12:41:26,01,10,1, 11.9,1,1, 3.944, 10547.627, 313.462, 52803.855 23/04/07,12:41:26,02,10,1, 11.9,1,1, 3.944, 10547.617, 313.459, 52803.894 23/04/07,12:41:26,03,10,1, 11.9,1,1, 3.944, 10547.626, 313.447, 52803.867 23/04/07,12:41:26,04,10,1, 11.9,1,1, 3.944, 10547.620, 313.474, 52803.869 23/04/07,12:41:26,05,10,1, 11.9,1,1, 3.944, 10547.636, 313.467, 52803.869 23/04/07,12:41:26,06,10,1, 11.9,1,1, 3.944, 10547.629, 313.490, 52803.841 23/04/07,12:41:26,07,10,1, 11.9,1,1, 3.944, 10547.637, 313.484, 52803.860 23/04/07,12:41:26,08,10,1, 11.9,1,1, 3.944, 10547.618, 313.500, 52803.883 23/04/07,12:41:26,09,10,1, 11.9,1,1, 3.944, 10547.626, 313.485, 52803.857 23/04/07,12:41:26,10,10,1, 11.9,1,1, 3.944, 10547.642, 313.475, 52803.865 23/04/07,12:41:26,11,10,1, 11.9,1,1, 3.944, 10547.594, 313.506, 52803.874 23/04/07,12:41:26,12,10,1, 11.9,1,1, 3.944, 10547.631, 313.461, 52803.842 23/04/07,12:41:26,13,10,1, 11.9,1,1, 3.944, 10547.607, 313.491, 52803.865 23/04/07,12:41:26,14,10,1, 11.9,1,1, 3.944, 10547.627, 313.492, 52803.867 23/04/07,12:41:26,15,10,1, 11.9,1,1, 3.944, 10547.631, 313.498, 52803.851 23/04/07,12:41:26,16,10,1, 11.9,1,1, 3.944, 10547.645, 313.491, 52803.874 23/04/07,12:41:26,17,10,1, 11.9,1,1, 3.944, 10547.636, 313.489, 52803.858 23/04/07,12:41:26,18,10,1, 11.9,1,1, 3.944, 10547.630, 313.486, 52803.834 23/04/07,12:41:26,19,10,1, 11.9,1,1, 3.944, 10547.641, 313.521, 52803.865 23/04/07,12:41:27,00,10,1, 11.9,1,1, 3.939, 10547.638, 313.521, 52803.865 23/04/07,12:41:27,01,10,1, 11.9,1,1, 3.939, 10547.639, 313.497, 52803.818 23/04/07,12:41:27,02,10,1, 11.9,1,1, 3.939, 10547.622, 313.534, 52804.015 23/04/07,12:41:27,03,10,1, 11.9,1,1, 3.939, 10547.684, 313.502, 52803.941 23/04/07,12:41:27,04,10,1, 11.9,1,1, 3.939, 10547.618, 313.502, 52803.834 23/04/07,12:41:27,05,10,1, 11.9,1,1, 3.939, 10547.664, 313.519, 52803.839 23/04/07,12:41:27,06,10,1, 11.9,1,1, 3.939, 10547.645, 313.505, 52803.831 23/04/07,12:41:27,07,10,1, 11.9,1,1, 3.939, 10547.619, 313.526, 52803.859 23/04/07,12:41:27,08,10,1, 11.9,1,1, 3.939, 10547.648, 313.517, 52803.820 23/04/07,12:41:27,09,10,1, 11.9,1,1, 3.939, 10547.635, 313.522, 52803.840 23/04/07,12:41:27,10,10,1, 11.9,1,1, 3.939, 10547.650, 313.517, 52803.864 23/04/07,12:41:27,11,10,1, 11.9,1,1, 3.939, 10547.667, 313.521, 52803.840 23/04/07,12:41:27,12,10,1, 11.9,1,1, 3.939, 10547.660, 313.525, 52803.842 23/04/07,12:41:27,13,10,1, 11.9,1,1, 3.939, 10547.654, 313.538, 52803.864 23/04/07,12:41:27,14,10,1, 11.9,1,1, 3.939, 10547.649, 313.524, 52803.855 23/04/07,12:41:27,15,10,1, 11.9,1,1, 3.939, 10547.678, 313.528, 52803.869 23/04/07,12:41:27,16,10,1, 11.9,1,1, 3.939, 10547.643, 313.529, 52803.992 23/04/07,12:41:27,17,10,1, 11.9,1,1, 3.939, 10547.647, 313.513, 52803.784 23/04/07,12:41:27,18,10,1, 11.9,1,1, 3.939, 10547.679, 313.521, 52803.832 23/04/07,12:41:27,19,10,1, 11.9,1,1, 3.939, 10547.667, 313.519, 52803.824 23/04/07,12:41:28,00,10,1, 11.9,1,1, 3.942, 10547.663, 313.519, 52803.824 23/04/07,12:41:28,01,10,1, 11.9,1,1, 3.942, 10547.689, 313.548, 52803.837 23/04/07,12:41:28,02,10,1, 11.9,1,1, 3.942, 10547.673, 313.540, 52803.831 23/04/07,12:41:28,03,10,1, 11.9,1,1, 3.942, 10547.675, 313.549, 52803.867 23/04/07,12:41:28,04,10,1, 11.9,1,1, 3.942, 10547.683, 313.531, 52803.845 23/04/07,12:41:28,05,10,1, 11.9,1,1, 3.942, 10547.660, 313.537, 52803.848 23/04/07,12:41:28,06,10,1, 11.9,1,1, 3.942, 10547.674, 313.528, 52803.853 23/04/07,12:41:28,07,10,1, 11.9,1,1, 3.942, 10547.666, 313.535, 52803.840 23/04/07,12:41:28,08,10,1, 11.9,1,1, 3.942, 10547.689, 313.552, 52803.855 23/04/07,12:41:28,09,10,1, 11.9,1,1, 3.942, 10547.688, 313.523, 52803.826 23/04/07,12:41:28,10,10,1, 11.9,1,1, 3.942, 10547.697, 313.558, 52803.857 23/04/07,12:41:28,11,10,1, 11.9,1,1, 3.942, 10547.692, 313.544, 52803.834 23/04/07,12:41:28,12,10,1, 11.9,1,1, 3.942, 10547.696, 313.557, 52803.845 23/04/07,12:41:28,13,10,1, 11.9,1,1, 3.942, 10547.725, 313.569, 52803.837 23/04/07,12:41:28,14,10,1, 11.9,1,1, 3.942, 10547.709, 313.561, 52803.829 23/04/07,12:41:28,15,10,1, 11.9,1,1, 3.942, 10547.702, 313.570, 52803.840 23/04/07,12:41:28,16,10,1, 11.9,1,1, 3.942, 10547.709, 313.566, 52803.848 23/04/07,12:41:28,17,10,1, 11.9,1,1, 3.942, 10547.735, 313.578, 52803.848 23/04/07,12:41:28,18,10,1, 11.9,1,1, 3.942, 10547.722, 313.558, 52803.830 23/04/07,12:41:28,19,10,1, 11.9,1,1, 3.942, 10547.724, 313.576, 52803.883 23/04/07,12:41:29,00,10,1, 11.9,1,1, 3.942, 10547.721, 313.576, 52803.883 23/04/07,12:41:29,01,10,1, 11.9,1,1, 3.942, 10547.728, 313.557, 52803.869 23/04/07,12:41:29,02,10,1, 11.9,1,1, 3.942, 10547.738, 313.586, 52803.836 23/04/07,12:41:29,03,10,1, 11.9,1,1, 3.942, 10547.726, 313.577, 52803.820 23/04/07,12:41:29,04,10,1, 11.9,1,1, 3.942, 10547.746, 313.588, 52803.858 23/04/07,12:41:29,05,10,1, 11.9,1,1, 3.942, 10547.737, 313.566, 52803.838 23/04/07,12:41:29,06,10,1, 11.9,1,1, 3.942, 10547.753, 313.578, 52803.854 23/04/07,12:41:29,07,10,1, 11.9,1,1, 3.942, 10547.726, 313.571, 52803.841 23/04/07,12:41:29,08,10,1, 11.9,1,1, 3.942, 10547.736, 313.579, 52803.850 23/04/07,12:41:29,09,10,1, 11.9,1,1, 3.942, 10547.740, 313.566, 52803.844 23/04/07,12:41:29,10,10,1, 11.9,1,1, 3.942, 10547.752, 313.597, 52803.835 23/04/07,12:41:29,11,10,1, 11.9,1,1, 3.942, 10547.739, 313.590, 52803.841 23/04/07,12:41:29,12,10,1, 11.9,1,1, 3.942, 10547.756, 313.569, 52803.830 23/04/07,12:41:29,13,10,1, 11.9,1,1, 3.942, 10547.770, 313.569, 52803.863 23/04/07,12:41:29,14,10,1, 11.9,1,1, 3.942, 10547.780, 313.611, 52803.835 23/04/07,12:41:29,15,10,1, 11.9,1,1, 3.942, 10547.766, 313.606, 52803.827 23/04/07,12:41:29,16,10,1, 11.9,1,1, 3.942, 10547.778, 313.581, 52803.838 23/04/07,12:41:29,17,10,1, 11.9,1,1, 3.942, 10547.801, 313.595, 52803.841 23/04/07,12:41:29,18,10,1, 11.9,1,1, 3.942, 10547.783, 313.585, 52803.857 23/04/07,12:41:29,19,10,1, 11.9,1,1, 3.942, 10547.797, 313.608, 52803.866 23/04/07,12:41:30,00,09,1, 11.9,1,1, 3.939, 10547.796, 313.608, 52803.866 23/04/07,12:41:30,01,09,1, 11.9,1,1, 3.939, 10547.781, 313.587, 52803.865 23/04/07,12:41:30,02,09,1, 11.9,1,1, 3.939, 10547.789, 313.618, 52803.840 23/04/07,12:41:30,03,09,1, 11.9,1,1, 3.939, 10547.807, 313.613, 52803.858 23/04/07,12:41:30,04,09,1, 11.9,1,1, 3.939, 10547.809, 313.612, 52803.853 23/04/07,12:41:30,05,09,1, 11.9,1,1, 3.939, 10547.791, 313.611, 52803.822 23/04/07,12:41:30,06,09,1, 11.9,1,1, 3.939, 10547.800, 313.619, 52803.855 23/04/07,12:41:30,07,09,1, 11.9,1,1, 3.939, 10547.798, 313.616, 52803.833 23/04/07,12:41:30,08,09,1, 11.9,1,1, 3.939, 10547.806, 313.627, 52803.872 23/04/07,12:41:30,09,09,1, 11.9,1,1, 3.939, 10547.824, 313.605, 52803.791 23/04/07,12:41:30,10,09,1, 11.9,1,1, 3.939, 10547.811, 313.620, 52803.860 23/04/07,12:41:30,11,09,1, 11.9,1,1, 3.939, 10547.828, 313.605, 52803.855 23/04/07,12:41:30,12,09,1, 11.9,1,1, 3.939, 10547.823, 313.612, 52803.861 23/04/07,12:41:30,13,09,1, 11.9,1,1, 3.939, 10547.821, 313.627, 52803.861 23/04/07,12:41:30,14,09,1, 11.9,1,1, 3.939, 10547.826, 313.631, 52803.806 23/04/07,12:41:30,15,09,1, 11.9,1,1, 3.939, 10547.840, 313.623, 52803.837 23/04/07,12:41:30,16,09,1, 11.9,1,1, 3.939, 10547.829, 313.641, 52803.833 23/04/07,12:41:30,17,09,1, 11.9,1,1, 3.939, 10547.829, 313.633, 52803.850 23/04/07,12:41:30,18,09,1, 11.9,1,1, 3.939, 10547.830, 313.637, 52803.847 23/04/07,12:41:30,19,09,1, 11.9,1,1, 3.939, 10547.840, 313.634, 52803.819 23/04/07,12:41:31,00,09,1, 11.9,1,1, 3.943, 10547.838, 313.634, 52803.819 23/04/07,12:41:31,01,09,1, 11.9,1,1, 3.943, 10547.863, 313.659, 52803.845 23/04/07,12:41:31,02,09,1, 11.9,1,1, 3.943, 10547.860, 313.645, 52803.809 23/04/07,12:41:31,03,09,1, 11.9,1,1, 3.943, 10547.855, 313.648, 52803.845 23/04/07,12:41:31,04,09,1, 11.9,1,1, 3.943, 10547.856, 313.652, 52803.835 23/04/07,12:41:31,05,09,1, 11.9,1,1, 3.943, 10547.843, 313.643, 52803.814 23/04/07,12:41:31,06,09,1, 11.9,1,1, 3.943, 10547.880, 313.645, 52803.810 23/04/07,12:41:31,07,09,1, 11.9,1,1, 3.943, 10547.875, 313.652, 52803.817 23/04/07,12:41:31,08,09,1, 11.9,1,1, 3.943, 10547.861, 313.656, 52803.810 23/04/07,12:41:31,09,09,1, 11.9,1,1, 3.943, 10547.863, 313.668, 52803.839 23/04/07,12:41:31,10,09,1, 11.9,1,1, 3.943, 10547.867, 313.675, 52803.812 23/04/07,12:41:31,11,09,1, 11.9,1,1, 3.943, 10547.916, 313.672, 52803.781 23/04/07,12:41:31,12,09,1, 11.9,1,1, 3.943, 10547.888, 313.693, 52803.857 23/04/07,12:41:31,13,09,1, 11.9,1,1, 3.943, 10547.879, 313.668, 52803.829 23/04/07,12:41:31,14,09,1, 11.9,1,1, 3.943, 10547.893, 313.712, 52803.881 23/04/07,12:41:31,15,09,1, 11.9,1,1, 3.943, 10547.865, 313.713, 52803.839 23/04/07,12:41:31,16,09,1, 11.9,1,1, 3.943, 10547.903, 313.702, 52803.856 23/04/07,12:41:31,17,09,1, 11.9,1,1, 3.943, 10547.904, 313.688, 52803.887 23/04/07,12:41:31,18,09,1, 11.9,1,1, 3.943, 10547.897, 313.697, 52803.846 23/04/07,12:41:31,19,09,1, 11.9,1,1, 3.943, 10547.905, 313.691, 52803.828 23/04/07,12:41:32,00,09,1, 11.9,1,1, 3.939, 10547.897, 313.691, 52803.828 23/04/07,12:41:32,01,09,1, 11.9,1,1, 3.939, 10547.913, 313.704, 52803.810 23/04/07,12:41:32,02,09,1, 11.9,1,1, 3.939, 10547.916, 313.708, 52803.862 23/04/07,12:41:32,03,09,1, 11.9,1,1, 3.939, 10547.928, 313.701, 52803.870 23/04/07,12:41:32,04,09,1, 11.9,1,1, 3.939, 10547.927, 313.718, 52803.892 23/04/07,12:41:32,05,09,1, 11.9,1,1, 3.939, 10547.922, 313.722, 52803.856 23/04/07,12:41:32,06,09,1, 11.9,1,1, 3.939, 10547.934, 313.716, 52803.842 23/04/07,12:41:32,07,09,1, 11.9,1,1, 3.939, 10547.948, 313.736, 52803.864 23/04/07,12:41:32,08,09,1, 11.9,1,1, 3.939, 10547.936, 313.729, 52803.872 23/04/07,12:41:32,09,09,1, 11.9,1,1, 3.939, 10547.956, 313.713, 52803.882 23/04/07,12:41:32,10,09,1, 11.9,1,1, 3.939, 10547.967, 313.756, 52803.851 23/04/07,12:41:32,11,09,1, 11.9,1,1, 3.939, 10547.956, 313.739, 52803.850 23/04/07,12:41:32,12,09,1, 11.9,1,1, 3.939, 10547.968, 313.735, 52803.847 23/04/07,12:41:32,13,09,1, 11.9,1,1, 3.939, 10547.950, 313.730, 52803.850 23/04/07,12:41:32,14,09,1, 11.9,1,1, 3.939, 10547.960, 313.742, 52803.818 23/04/07,12:41:32,15,09,1, 11.9,1,1, 3.939, 10547.981, 313.750, 52803.861 23/04/07,12:41:32,16,09,1, 11.9,1,1, 3.939, 10547.965, 313.756, 52803.841 23/04/07,12:41:32,17,09,1, 11.9,1,1, 3.939, 10547.974, 313.750, 52803.813 23/04/07,12:41:32,18,09,1, 11.9,1,1, 3.939, 10547.955, 313.774, 52803.842 23/04/07,12:41:32,19,09,1, 11.9,1,1, 3.939, 10547.969, 313.736, 52803.840 23/04/07,12:41:33,00,10,1, 11.9,1,1, 3.937, 10547.963, 313.736, 52803.840 23/04/07,12:41:33,01,10,1, 11.9,1,1, 3.937, 10547.985, 313.757, 52803.833 23/04/07,12:41:33,02,10,1, 11.9,1,1, 3.937, 10548.007, 313.725, 52803.835 23/04/07,12:41:33,03,10,1, 11.9,1,1, 3.937, 10547.981, 313.763, 52803.826 23/04/07,12:41:33,04,10,1, 11.9,1,1, 3.937, 10548.006, 313.770, 52803.830 23/04/07,12:41:33,05,10,1, 11.9,1,1, 3.937, 10548.006, 313.759, 52803.837 23/04/07,12:41:33,06,10,1, 11.9,1,1, 3.937, 10547.995, 313.764, 52803.830 23/04/07,12:41:33,07,10,1, 11.9,1,1, 3.937, 10547.995, 313.749, 52803.829 23/04/07,12:41:33,08,10,1, 11.9,1,1, 3.937, 10547.988, 313.771, 52803.827 23/04/07,12:41:33,09,10,1, 11.9,1,1, 3.937, 10548.014, 313.778, 52803.785 23/04/07,12:41:33,10,10,1, 11.9,1,1, 3.937, 10547.998, 313.764, 52803.821 23/04/07,12:41:33,11,10,1, 11.9,1,1, 3.937, 10548.011, 313.779, 52803.838 23/04/07,12:41:33,12,10,1, 11.9,1,1, 3.937, 10548.032, 313.782, 52803.836 23/04/07,12:41:33,13,10,1, 11.9,1,1, 3.937, 10548.021, 313.796, 52803.865 23/04/07,12:41:33,14,10,1, 11.9,1,1, 3.937, 10548.042, 313.777, 52803.855 23/04/07,12:41:33,15,10,1, 11.9,1,1, 3.937, 10548.032, 313.787, 52803.820 23/04/07,12:41:33,16,10,1, 11.9,1,1, 3.937, 10548.031, 313.796, 52803.802 23/04/07,12:41:33,17,10,1, 11.9,1,1, 3.937, 10548.058, 313.791, 52803.842 23/04/07,12:41:33,18,10,1, 11.9,1,1, 3.937, 10548.052, 313.800, 52803.849 23/04/07,12:41:33,19,10,1, 11.9,1,1, 3.937, 10548.060, 313.827, 52803.845 23/04/07,12:41:34,00,09,1, 11.9,1,1, 3.941, 10548.055, 313.827, 52803.845 23/04/07,12:41:34,01,09,1, 11.9,1,1, 3.941, 10548.075, 313.806, 52803.864 23/04/07,12:41:34,02,09,1, 11.9,1,1, 3.941, 10548.091, 313.818, 52803.863 23/04/07,12:41:34,03,09,1, 11.9,1,1, 3.941, 10548.083, 313.812, 52803.857 23/04/07,12:41:34,04,09,1, 11.9,1,1, 3.941, 10548.094, 313.829, 52803.910 23/04/07,12:41:34,05,09,1, 11.9,1,1, 3.941, 10548.101, 313.809, 52803.895 23/04/07,12:41:34,06,09,1, 11.9,1,1, 3.941, 10548.086, 313.828, 52803.854 23/04/07,12:41:34,07,09,1, 11.9,1,1, 3.941, 10548.104, 313.831, 52803.861 23/04/07,12:41:34,08,09,1, 11.9,1,1, 3.941, 10548.116, 313.827, 52803.862 23/04/07,12:41:34,09,09,1, 11.9,1,1, 3.941, 10548.128, 313.842, 52803.842 23/04/07,12:41:34,10,09,1, 11.9,1,1, 3.941, 10548.118, 313.818, 52803.864 23/04/07,12:41:34,11,09,1, 11.9,1,1, 3.941, 10548.117, 313.834, 52803.868 23/04/07,12:41:34,12,09,1, 11.9,1,1, 3.941, 10548.117, 313.854, 52803.852 23/04/07,12:41:34,13,09,1, 11.9,1,1, 3.941, 10548.130, 313.860, 52803.887 23/04/07,12:41:34,14,09,1, 11.9,1,1, 3.941, 10548.138, 313.854, 52803.872 23/04/07,12:41:34,15,09,1, 11.9,1,1, 3.941, 10548.139, 313.835, 52803.863 23/04/07,12:41:34,16,09,1, 11.9,1,1, 3.941, 10548.151, 313.858, 52803.869 23/04/07,12:41:34,17,09,1, 11.9,1,1, 3.941, 10548.122, 313.867, 52803.873 23/04/07,12:41:34,18,09,1, 11.9,1,1, 3.941, 10548.163, 313.905, 52803.874 23/04/07,12:41:34,19,09,1, 11.9,1,1, 3.941, 10548.135, 313.871, 52803.851 23/04/07,12:41:35,00,10,1, 11.9,1,1, 3.942, 10548.130, 313.871, 52803.851 23/04/07,12:41:35,01,10,1, 11.9,1,1, 3.942, 10548.156, 313.872, 52803.859 23/04/07,12:41:35,02,10,1, 11.9,1,1, 3.942, 10548.166, 313.872, 52803.872 23/04/07,12:41:35,03,10,1, 11.9,1,1, 3.942, 10548.162, 313.895, 52803.839 23/04/07,12:41:35,04,10,1, 11.9,1,1, 3.942, 10548.157, 313.859, 52803.849 23/04/07,12:41:35,05,10,1, 11.9,1,1, 3.942, 10548.181, 313.875, 52803.847 23/04/07,12:41:35,06,10,1, 11.9,1,1, 3.942, 10548.164, 313.869, 52803.886 23/04/07,12:41:35,07,10,1, 11.9,1,1, 3.942, 10548.170, 313.886, 52803.852 23/04/07,12:41:35,08,10,1, 11.9,1,1, 3.942, 10548.177, 313.896, 52803.857 23/04/07,12:41:35,09,10,1, 11.9,1,1, 3.942, 10548.207, 313.894, 52803.866 23/04/07,12:41:35,10,10,1, 11.9,1,1, 3.942, 10548.183, 313.902, 52803.860 23/04/07,12:41:35,11,10,1, 11.9,1,1, 3.942, 10548.207, 313.880, 52803.873 23/04/07,12:41:35,12,10,1, 11.9,1,1, 3.942, 10548.199, 313.889, 52803.869 23/04/07,12:41:35,13,10,1, 11.9,1,1, 3.942, 10548.191, 313.875, 52803.867 23/04/07,12:41:35,14,10,1, 11.9,1,1, 3.942, 10548.230, 313.910, 52803.870 23/04/07,12:41:35,15,10,1, 11.9,1,1, 3.942, 10548.189, 313.883, 52803.875 23/04/07,12:41:35,16,10,1, 11.9,1,1, 3.942, 10548.200, 313.879, 52803.849 23/04/07,12:41:35,17,10,1, 11.9,1,1, 3.942, 10548.210, 313.903, 52803.888 23/04/07,12:41:35,18,10,1, 11.9,1,1, 3.942, 10548.224, 313.888, 52803.846 23/04/07,12:41:35,19,10,1, 11.9,1,1, 3.942, 10548.222, 313.888, 52803.843 23/04/07,12:41:36,00,10,1, 11.8,1,1, 3.943, 10548.214, 313.888, 52803.843 23/04/07,12:41:36,01,10,1, 11.8,1,1, 3.943, 10548.217, 313.900, 52803.874 23/04/07,12:41:36,02,10,1, 11.8,1,1, 3.943, 10548.235, 313.922, 52803.867 23/04/07,12:41:36,03,10,1, 11.8,1,1, 3.943, 10548.240, 313.927, 52803.853 23/04/07,12:41:36,04,10,1, 11.8,1,1, 3.943, 10548.240, 313.916, 52803.869 23/04/07,12:41:36,05,10,1, 11.8,1,1, 3.943, 10548.233, 313.921, 52803.851 23/04/07,12:41:36,06,10,1, 11.8,1,1, 3.943, 10548.238, 313.917, 52803.856 23/04/07,12:41:36,07,10,1, 11.8,1,1, 3.943, 10548.258, 313.936, 52803.838 23/04/07,12:41:36,08,10,1, 11.8,1,1, 3.943, 10548.261, 313.940, 52803.856 23/04/07,12:41:36,09,10,1, 11.8,1,1, 3.943, 10548.253, 313.946, 52803.862 23/04/07,12:41:36,10,10,1, 11.8,1,1, 3.943, 10548.264, 313.928, 52803.849 23/04/07,12:41:36,11,10,1, 11.8,1,1, 3.943, 10548.266, 313.963, 52803.866 23/04/07,12:41:36,12,10,1, 11.8,1,1, 3.943, 10548.275, 313.954, 52803.864 23/04/07,12:41:36,13,10,1, 11.8,1,1, 3.943, 10548.246, 313.957, 52803.840 23/04/07,12:41:36,14,10,1, 11.8,1,1, 3.943, 10548.266, 313.949, 52803.823 23/04/07,12:41:36,15,10,1, 11.8,1,1, 3.943, 10548.266, 313.953, 52803.837 23/04/07,12:41:36,16,10,1, 11.8,1,1, 3.943, 10548.266, 313.958, 52803.835 23/04/07,12:41:36,17,10,1, 11.8,1,1, 3.943, 10548.297, 313.957, 52803.808 23/04/07,12:41:36,18,10,1, 11.8,1,1, 3.943, 10548.295, 313.978, 52803.838 23/04/07,12:41:36,19,10,1, 11.8,1,1, 3.943, 10548.267, 313.986, 52803.828 23/04/07,12:41:37,00,10,1, 11.9,1,1, 3.939, 10548.264, 313.986, 52803.828 23/04/07,12:41:37,01,10,1, 11.9,1,1, 3.939, 10548.291, 313.973, 52803.829 23/04/07,12:41:37,02,10,1, 11.9,1,1, 3.939, 10548.286, 313.991, 52803.811 23/04/07,12:41:37,03,10,1, 11.9,1,1, 3.939, 10548.306, 313.988, 52803.819 23/04/07,12:41:37,04,10,1, 11.9,1,1, 3.939, 10548.296, 313.992, 52803.809 23/04/07,12:41:37,05,10,1, 11.9,1,1, 3.939, 10548.304, 313.980, 52803.844 23/04/07,12:41:37,06,10,1, 11.9,1,1, 3.939, 10548.298, 313.990, 52803.825 23/04/07,12:41:37,07,10,1, 11.9,1,1, 3.939, 10548.305, 314.015, 52803.841 23/04/07,12:41:37,08,10,1, 11.9,1,1, 3.939, 10548.336, 314.023, 52803.826 23/04/07,12:41:37,09,10,1, 11.9,1,1, 3.939, 10548.315, 313.997, 52803.971 23/04/07,12:41:37,10,10,1, 11.9,1,1, 3.939, 10548.315, 314.011, 52803.766 23/04/07,12:41:37,11,10,1, 11.9,1,1, 3.939, 10548.350, 313.991, 52803.798 23/04/07,12:41:37,12,10,1, 11.9,1,1, 3.939, 10548.354, 313.987, 52803.792 23/04/07,12:41:37,13,10,1, 11.9,1,1, 3.939, 10548.353, 314.004, 52803.816 23/04/07,12:41:37,14,10,1, 11.9,1,1, 3.939, 10548.348, 314.041, 52803.842 23/04/07,12:41:37,15,10,1, 11.9,1,1, 3.939, 10548.371, 314.041, 52803.851 23/04/07,12:41:37,16,10,1, 11.9,1,1, 3.939, 10548.386, 314.049, 52803.829 23/04/07,12:41:37,17,10,1, 11.9,1,1, 3.939, 10548.368, 314.036, 52803.800 23/04/07,12:41:37,18,10,1, 11.9,1,1, 3.939, 10548.396, 314.008, 52803.810 23/04/07,12:41:37,19,10,1, 11.9,1,1, 3.939, 10548.358, 314.034, 52803.855 23/04/07,12:41:38,00,09,1, 11.9,1,1, 3.938, 10548.356, 314.034, 52803.855 23/04/07,12:41:38,01,09,1, 11.9,1,1, 3.938, 10548.407, 314.042, 52803.684 23/04/07,12:41:38,02,09,1, 11.9,1,1, 3.938, 10548.416, 314.037, 52803.842 23/04/07,12:41:38,03,09,1, 11.9,1,1, 3.938, 10548.404, 314.070, 52803.804 23/04/07,12:41:38,04,09,1, 11.9,1,1, 3.938, 10548.413, 314.071, 52803.863 23/04/07,12:41:38,05,09,1, 11.9,1,1, 3.938, 10548.385, 314.072, 52803.859 23/04/07,12:41:38,06,09,1, 11.9,1,1, 3.938, 10548.394, 314.084, 52803.828 23/04/07,12:41:38,07,09,1, 11.9,1,1, 3.938, 10548.400, 314.061, 52803.867 23/04/07,12:41:38,08,09,1, 11.9,1,1, 3.938, 10548.395, 314.066, 52803.850 23/04/07,12:41:38,09,09,1, 11.9,1,1, 3.938, 10548.416, 314.054, 52803.832 23/04/07,12:41:38,10,09,1, 11.9,1,1, 3.938, 10548.422, 314.059, 52803.831 23/04/07,12:41:38,11,09,1, 11.9,1,1, 3.938, 10548.408, 314.089, 52803.830 23/04/07,12:41:38,12,09,1, 11.9,1,1, 3.938, 10548.438, 314.073, 52803.864 23/04/07,12:41:38,13,09,1, 11.9,1,1, 3.938, 10548.422, 314.100, 52803.799 23/04/07,12:41:38,14,09,1, 11.9,1,1, 3.938, 10548.430, 314.101, 52803.817 23/04/07,12:41:38,15,09,1, 11.9,1,1, 3.938, 10548.449, 314.085, 52803.836 23/04/07,12:41:38,16,09,1, 11.9,1,1, 3.938, 10548.440, 314.078, 52803.828 23/04/07,12:41:38,17,09,1, 11.9,1,1, 3.938, 10548.462, 314.104, 52803.863 23/04/07,12:41:38,18,09,1, 11.9,1,1, 3.938, 10548.463, 314.085, 52803.821 23/04/07,12:41:38,19,09,1, 11.9,1,1, 3.938, 10548.450, 314.095, 52803.840 23/04/07,12:41:39,00,09,1, 11.9,1,1, 3.940, 10548.447, 314.095, 52803.840 23/04/07,12:41:39,01,09,1, 11.9,1,1, 3.940, 10548.492, 314.114, 52803.815 23/04/07,12:41:39,02,09,1, 11.9,1,1, 3.940, 10548.474, 314.129, 52803.816 23/04/07,12:41:39,03,09,1, 11.9,1,1, 3.940, 10548.505, 314.133, 52803.858 23/04/07,12:41:39,04,09,1, 11.9,1,1, 3.940, 10548.487, 314.135, 52803.856 23/04/07,12:41:39,05,09,1, 11.9,1,1, 3.940, 10548.495, 314.144, 52803.865 23/04/07,12:41:39,06,09,1, 11.9,1,1, 3.940, 10548.505, 314.127, 52803.840 23/04/07,12:41:39,07,09,1, 11.9,1,1, 3.940, 10548.509, 314.148, 52803.837 23/04/07,12:41:39,08,09,1, 11.9,1,1, 3.940, 10548.508, 314.139, 52803.848 23/04/07,12:41:39,09,09,1, 11.9,1,1, 3.940, 10548.515, 314.137, 52803.840 23/04/07,12:41:39,10,09,1, 11.9,1,1, 3.940, 10548.529, 314.147, 52803.874 23/04/07,12:41:39,11,09,1, 11.9,1,1, 3.940, 10548.527, 314.157, 52803.846 23/04/07,12:41:39,12,09,1, 11.9,1,1, 3.940, 10548.532, 314.163, 52803.816 23/04/07,12:41:39,13,09,1, 11.9,1,1, 3.940, 10548.535, 314.194, 52803.841 23/04/07,12:41:39,14,09,1, 11.9,1,1, 3.940, 10548.549, 314.171, 52803.851 23/04/07,12:41:39,15,09,1, 11.9,1,1, 3.940, 10548.567, 314.177, 52803.861 23/04/07,12:41:39,16,09,1, 11.9,1,1, 3.940, 10548.569, 314.172, 52803.830 23/04/07,12:41:39,17,09,1, 11.9,1,1, 3.940, 10548.566, 314.180, 52803.847 23/04/07,12:41:39,18,09,1, 11.9,1,1, 3.940, 10548.555, 314.183, 52803.846 23/04/07,12:41:39,19,09,1, 11.9,1,1, 3.940, 10548.556, 314.199, 52803.863 23/04/07,12:41:40,00,09,1, 11.9,1,1, 3.941, 10548.556, 314.199, 52803.863 23/04/07,12:41:40,01,09,1, 11.9,1,1, 3.941, 10548.563, 314.194, 52803.834 23/04/07,12:41:40,02,09,1, 11.9,1,1, 3.941, 10548.549, 314.189, 52803.852 23/04/07,12:41:40,03,09,1, 11.9,1,1, 3.941, 10548.587, 314.208, 52803.893 23/04/07,12:41:40,04,09,1, 11.9,1,1, 3.941, 10548.547, 314.210, 52803.882 23/04/07,12:41:40,05,09,1, 11.9,1,1, 3.941, 10548.595, 314.195, 52803.579 23/04/07,12:41:40,06,09,1, 11.9,1,1, 3.941, 10548.541, 314.229, 52803.928 23/04/07,12:41:40,07,09,1, 11.9,1,1, 3.941, 10548.571, 314.232, 52803.908 23/04/07,12:41:40,08,09,1, 11.9,1,1, 3.941, 10548.564, 314.237, 52803.935 23/04/07,12:41:40,09,09,1, 11.9,1,1, 3.941, 10548.586, 314.255, 52803.887 23/04/07,12:41:40,10,09,1, 11.9,1,1, 3.941, 10548.613, 314.212, 52803.889 23/04/07,12:41:40,11,09,1, 11.9,1,1, 3.941, 10548.579, 314.241, 52803.866 23/04/07,12:41:40,12,09,1, 11.9,1,1, 3.941, 10548.592, 314.243, 52803.872 23/04/07,12:41:40,13,09,1, 11.9,1,1, 3.941, 10548.615, 314.241, 52803.840 23/04/07,12:41:40,14,09,1, 11.9,1,1, 3.941, 10548.572, 314.251, 52803.897 23/04/07,12:41:40,15,09,1, 11.9,1,1, 3.941, 10548.609, 314.262, 52803.887 23/04/07,12:41:40,16,09,1, 11.9,1,1, 3.941, 10548.600, 314.266, 52803.903 23/04/07,12:41:40,17,09,1, 11.9,1,1, 3.941, 10548.608, 314.261, 52803.899 23/04/07,12:41:40,18,09,1, 11.9,1,1, 3.941, 10548.607, 314.252, 52803.884 23/04/07,12:41:40,19,09,1, 11.9,1,1, 3.941, 10548.612, 314.287, 52803.891 23/04/07,12:41:41,00,09,1, 11.9,1,1, 3.941, 10548.606, 314.287, 52803.891 23/04/07,12:41:41,01,09,1, 11.9,1,1, 3.941, 10548.622, 314.266, 52803.901 23/04/07,12:41:41,02,09,1, 11.9,1,1, 3.941, 10548.613, 314.290, 52803.883 23/04/07,12:41:41,03,09,1, 11.9,1,1, 3.941, 10548.615, 314.293, 52803.871 23/04/07,12:41:41,04,09,1, 11.9,1,1, 3.941, 10548.613, 314.297, 52803.901 23/04/07,12:41:41,05,09,1, 11.9,1,1, 3.941, 10548.616, 314.300, 52803.867 23/04/07,12:41:41,06,09,1, 11.9,1,1, 3.941, 10548.638, 314.334, 52803.879 23/04/07,12:41:41,07,09,1, 11.9,1,1, 3.941, 10548.634, 314.326, 52803.906 23/04/07,12:41:41,08,09,1, 11.9,1,1, 3.941, 10548.644, 314.331, 52803.890 23/04/07,12:41:41,09,09,1, 11.9,1,1, 3.941, 10548.636, 314.340, 52803.885 23/04/07,12:41:41,10,09,1, 11.9,1,1, 3.941, 10548.638, 314.344, 52803.885 23/04/07,12:41:41,11,09,1, 11.9,1,1, 3.941, 10548.642, 314.329, 52803.897 23/04/07,12:41:41,12,09,1, 11.9,1,1, 3.941, 10548.636, 314.353, 52803.923 23/04/07,12:41:41,13,09,1, 11.9,1,1, 3.941, 10548.657, 314.351, 52803.895 23/04/07,12:41:41,14,09,1, 11.9,1,1, 3.941, 10548.656, 314.338, 52803.899 23/04/07,12:41:41,15,09,1, 11.9,1,1, 3.941, 10548.667, 314.356, 52803.880 23/04/07,12:41:41,16,09,1, 11.9,1,1, 3.941, 10548.650, 314.377, 52803.875 23/04/07,12:41:41,17,09,1, 11.9,1,1, 3.941, 10548.662, 314.360, 52803.888 23/04/07,12:41:41,18,09,1, 11.9,1,1, 3.941, 10548.677, 314.371, 52803.903 23/04/07,12:41:41,19,09,1, 11.9,1,1, 3.941, 10548.654, 314.393, 52803.922 23/04/07,12:41:42,00,09,1, 11.9,1,1, 3.938, 10548.648, 314.393, 52803.922 23/04/07,12:41:42,01,09,1, 11.9,1,1, 3.938, 10548.675, 314.418, 52803.890 23/04/07,12:41:42,02,09,1, 11.9,1,1, 3.938, 10548.675, 314.425, 52803.906 23/04/07,12:41:42,03,09,1, 11.9,1,1, 3.938, 10548.677, 314.412, 52803.912 23/04/07,12:41:42,04,09,1, 11.9,1,1, 3.938, 10548.668, 314.417, 52803.920 23/04/07,12:41:42,05,09,1, 11.9,1,1, 3.938, 10548.688, 314.434, 52803.926 23/04/07,12:41:42,06,09,1, 11.9,1,1, 3.938, 10548.701, 314.427, 52803.889 23/04/07,12:41:42,07,09,1, 11.9,1,1, 3.938, 10548.693, 314.440, 52803.895 23/04/07,12:41:42,08,09,1, 11.9,1,1, 3.938, 10548.692, 314.456, 52803.863 23/04/07,12:41:42,09,09,1, 11.9,1,1, 3.938, 10548.671, 314.446, 52803.897 23/04/07,12:41:42,10,09,1, 11.9,1,1, 3.938, 10548.688, 314.452, 52803.908 23/04/07,12:41:42,11,09,1, 11.9,1,1, 3.938, 10548.686, 314.455, 52803.896 23/04/07,12:41:42,12,09,1, 11.9,1,1, 3.938, 10548.702, 314.454, 52803.893 23/04/07,12:41:42,13,09,1, 11.9,1,1, 3.938, 10548.682, 314.475, 52803.866 23/04/07,12:41:42,14,09,1, 11.9,1,1, 3.938, 10548.689, 314.458, 52803.877 23/04/07,12:41:42,15,09,1, 11.9,1,1, 3.938, 10548.678, 314.477, 52803.892 23/04/07,12:41:42,16,09,1, 11.9,1,1, 3.938, 10548.704, 314.481, 52803.889 23/04/07,12:41:42,17,09,1, 11.9,1,1, 3.938, 10548.687, 314.480, 52803.904 23/04/07,12:41:42,18,09,1, 11.9,1,1, 3.938, 10548.706, 314.472, 52803.892 23/04/07,12:41:42,19,09,1, 11.9,1,1, 3.938, 10548.701, 314.526, 52803.876 23/04/07,12:41:43,00,09,1, 11.9,1,1, 3.941, 10548.698, 314.526, 52803.876 23/04/07,12:41:43,01,09,1, 11.9,1,1, 3.941, 10548.719, 314.513, 52803.892 23/04/07,12:41:43,02,09,1, 11.9,1,1, 3.941, 10548.695, 314.485, 52803.908 23/04/07,12:41:43,03,09,1, 11.9,1,1, 3.941, 10548.704, 314.520, 52803.906 23/04/07,12:41:43,04,09,1, 11.9,1,1, 3.941, 10548.724, 314.534, 52803.903 23/04/07,12:41:43,05,09,1, 11.9,1,1, 3.941, 10548.733, 314.522, 52803.871 23/04/07,12:41:43,06,09,1, 11.9,1,1, 3.941, 10548.710, 314.519, 52803.898 23/04/07,12:41:43,07,09,1, 11.9,1,1, 3.941, 10548.738, 314.500, 52803.889 23/04/07,12:41:43,08,09,1, 11.9,1,1, 3.941, 10548.731, 314.529, 52803.913 23/04/07,12:41:43,09,09,1, 11.9,1,1, 3.941, 10548.722, 314.546, 52803.886 23/04/07,12:41:43,10,09,1, 11.9,1,1, 3.941, 10548.717, 314.531, 52803.894 23/04/07,12:41:43,11,09,1, 11.9,1,1, 3.941, 10548.710, 314.505, 52803.901 23/04/07,12:41:43,12,09,1, 11.9,1,1, 3.941, 10548.733, 314.524, 52803.897 23/04/07,12:41:43,13,09,1, 11.9,1,1, 3.941, 10548.723, 314.545, 52803.898 23/04/07,12:41:43,14,09,1, 11.9,1,1, 3.941, 10548.710, 314.548, 52803.903 23/04/07,12:41:43,15,09,1, 11.9,1,1, 3.941, 10548.738, 314.567, 52803.914 23/04/07,12:41:43,16,09,1, 11.9,1,1, 3.941, 10548.740, 314.543, 52803.943 23/04/07,12:41:43,17,09,1, 11.9,1,1, 3.941, 10548.761, 314.555, 52803.916 23/04/07,12:41:43,18,09,1, 11.9,1,1, 3.941, 10548.761, 314.538, 52803.908 23/04/07,12:41:43,19,09,1, 11.9,1,1, 3.941, 10548.752, 314.559, 52803.896 23/04/07,12:41:44,00,09,1, 11.9,1,1, 3.941, 10548.748, 314.559, 52803.896 23/04/07,12:41:44,01,09,1, 11.9,1,1, 3.941, 10548.771, 314.556, 52803.880 23/04/07,12:41:44,02,09,1, 11.9,1,1, 3.941, 10548.796, 314.563, 52803.886 23/04/07,12:41:44,03,09,1, 11.9,1,1, 3.941, 10548.757, 314.560, 52803.881 23/04/07,12:41:44,04,09,1, 11.9,1,1, 3.941, 10548.765, 314.582, 52803.911 23/04/07,12:41:44,05,09,1, 11.9,1,1, 3.941, 10548.756, 314.589, 52803.928 23/04/07,12:41:44,06,09,1, 11.9,1,1, 3.941, 10548.763, 314.555, 52803.895 23/04/07,12:41:44,07,09,1, 11.9,1,1, 3.941, 10548.775, 314.583, 52803.905 23/04/07,12:41:44,08,09,1, 11.9,1,1, 3.941, 10548.780, 314.600, 52803.924 23/04/07,12:41:44,09,09,1, 11.9,1,1, 3.941, 10548.794, 314.599, 52803.891 23/04/07,12:41:44,10,09,1, 11.9,1,1, 3.941, 10548.785, 314.605, 52803.943 23/04/07,12:41:44,11,09,1, 11.9,1,1, 3.941, 10548.813, 314.607, 52803.932 23/04/07,12:41:44,12,09,1, 11.9,1,1, 3.941, 10548.801, 314.580, 52803.960 23/04/07,12:41:44,13,09,1, 11.9,1,1, 3.941, 10548.798, 314.614, 52803.897 23/04/07,12:41:44,14,09,1, 11.9,1,1, 3.941, 10548.791, 314.597, 52803.913 23/04/07,12:41:44,15,09,1, 11.9,1,1, 3.941, 10548.797, 314.600, 52803.899 23/04/07,12:41:44,16,09,1, 11.9,1,1, 3.941, 10548.826, 314.613, 52803.930 23/04/07,12:41:44,17,09,1, 11.9,1,1, 3.941, 10548.816, 314.625, 52803.904 23/04/07,12:41:44,18,09,1, 11.9,1,1, 3.941, 10548.841, 314.625, 52803.933 23/04/07,12:41:44,19,09,1, 11.9,1,1, 3.941, 10548.822, 314.606, 52803.904 23/04/07,12:41:45,00,10,1, 11.9,1,1, 3.940, 10548.815, 314.606, 52803.904 23/04/07,12:41:45,01,10,1, 11.9,1,1, 3.940, 10548.810, 314.631, 52803.885 23/04/07,12:41:45,02,10,1, 11.9,1,1, 3.940, 10548.850, 314.631, 52803.873 23/04/07,12:41:45,03,10,1, 11.9,1,1, 3.940, 10548.848, 314.649, 52803.887 23/04/07,12:41:45,04,10,1, 11.9,1,1, 3.940, 10548.846, 314.648, 52803.895 23/04/07,12:41:45,05,10,1, 11.9,1,1, 3.940, 10548.836, 314.665, 52803.912 23/04/07,12:41:45,06,10,1, 11.9,1,1, 3.940, 10548.857, 314.644, 52803.923 23/04/07,12:41:45,07,10,1, 11.9,1,1, 3.940, 10548.841, 314.644, 52803.923 23/04/07,12:41:45,08,10,1, 11.9,1,1, 3.940, 10548.856, 314.663, 52803.948 23/04/07,12:41:45,09,10,1, 11.9,1,1, 3.940, 10548.864, 314.647, 52803.927 23/04/07,12:41:45,10,10,1, 11.9,1,1, 3.940, 10548.864, 314.625, 52803.879 23/04/07,12:41:45,11,10,1, 11.9,1,1, 3.940, 10548.874, 314.671, 52803.934 23/04/07,12:41:45,12,10,1, 11.9,1,1, 3.940, 10548.879, 314.671, 52803.901 23/04/07,12:41:45,13,10,1, 11.9,1,1, 3.940, 10548.878, 314.675, 52803.884 23/04/07,12:41:45,14,10,1, 11.9,1,1, 3.940, 10548.892, 314.676, 52803.929 23/04/07,12:41:45,15,10,1, 11.9,1,1, 3.940, 10548.876, 314.637, 52803.899 23/04/07,12:41:45,16,10,1, 11.9,1,1, 3.940, 10548.895, 314.675, 52803.899 23/04/07,12:41:45,17,10,1, 11.9,1,1, 3.940, 10548.881, 314.672, 52803.888 23/04/07,12:41:45,18,10,1, 11.9,1,1, 3.940, 10548.867, 314.674, 52803.868 23/04/07,12:41:45,19,10,1, 11.9,1,1, 3.940, 10548.891, 314.683, 52803.899 23/04/07,12:41:46,00,10,1, 11.9,1,1, 3.944, 10548.890, 314.683, 52803.899 23/04/07,12:41:46,01,10,1, 11.9,1,1, 3.944, 10548.901, 314.697, 52803.859 23/04/07,12:41:46,02,10,1, 11.9,1,1, 3.944, 10548.882, 314.693, 52803.860 23/04/07,12:41:46,03,10,1, 11.9,1,1, 3.944, 10548.910, 314.664, 52803.873 23/04/07,12:41:46,04,10,1, 11.9,1,1, 3.944, 10548.925, 314.704, 52803.874 23/04/07,12:41:46,05,10,1, 11.9,1,1, 3.944, 10548.891, 314.697, 52803.877 23/04/07,12:41:46,06,10,1, 11.9,1,1, 3.944, 10548.924, 314.678, 52803.841 23/04/07,12:41:46,07,10,1, 11.9,1,1, 3.944, 10548.932, 314.673, 52803.870 23/04/07,12:41:46,08,10,1, 11.9,1,1, 3.944, 10548.924, 314.684, 52803.883 23/04/07,12:41:46,09,10,1, 11.9,1,1, 3.944, 10548.921, 314.710, 52803.896 23/04/07,12:41:46,10,10,1, 11.9,1,1, 3.944, 10548.909, 314.688, 52803.902 23/04/07,12:41:46,11,10,1, 11.9,1,1, 3.944, 10548.927, 314.685, 52803.865 23/04/07,12:41:46,12,10,1, 11.9,1,1, 3.944, 10548.940, 314.706, 52803.870 23/04/07,12:41:46,13,10,1, 11.9,1,1, 3.944, 10548.950, 314.691, 52803.884 23/04/07,12:41:46,14,10,1, 11.9,1,1, 3.944, 10548.921, 314.678, 52803.882 23/04/07,12:41:46,15,10,1, 11.9,1,1, 3.944, 10548.922, 314.697, 52803.902 23/04/07,12:41:46,16,10,1, 11.9,1,1, 3.944, 10548.949, 314.718, 52803.889 23/04/07,12:41:46,17,10,1, 11.9,1,1, 3.944, 10548.928, 314.702, 52803.896 23/04/07,12:41:46,18,10,1, 11.9,1,1, 3.944, 10548.931, 314.711, 52803.885 23/04/07,12:41:46,19,10,1, 11.9,1,1, 3.944, 10548.966, 314.712, 52803.903 23/04/07,12:41:47,00,09,1, 11.9,1,1, 3.939, 10548.965, 314.712, 52803.903 23/04/07,12:41:47,01,09,1, 11.9,1,1, 3.939, 10548.968, 314.721, 52803.879 23/04/07,12:41:47,02,09,1, 11.9,1,1, 3.939, 10548.939, 314.717, 52803.863 23/04/07,12:41:47,03,09,1, 11.9,1,1, 3.939, 10548.933, 314.735, 52803.914 23/04/07,12:41:47,04,09,1, 11.9,1,1, 3.939, 10548.947, 314.724, 52803.888 23/04/07,12:41:47,05,09,1, 11.9,1,1, 3.939, 10548.955, 314.747, 52803.921 23/04/07,12:41:47,06,09,1, 11.9,1,1, 3.939, 10548.954, 314.732, 52803.917 23/04/07,12:41:47,07,09,1, 11.9,1,1, 3.939, 10548.945, 314.744, 52803.880 23/04/07,12:41:47,08,09,1, 11.9,1,1, 3.939, 10548.958, 314.761, 52803.879 23/04/07,12:41:47,09,09,1, 11.9,1,1, 3.939, 10548.960, 314.714, 52803.862 23/04/07,12:41:47,10,09,1, 11.9,1,1, 3.939, 10548.968, 314.722, 52803.845 23/04/07,12:41:47,11,09,1, 11.9,1,1, 3.939, 10548.972, 314.718, 52803.902 23/04/07,12:41:47,12,09,1, 11.9,1,1, 3.939, 10548.956, 314.742, 52803.889 23/04/07,12:41:47,13,09,1, 11.9,1,1, 3.939, 10548.976, 314.759, 52803.906 23/04/07,12:41:47,14,09,1, 11.9,1,1, 3.939, 10548.946, 314.749, 52803.899 23/04/07,12:41:47,15,09,1, 11.9,1,1, 3.939, 10548.956, 314.745, 52803.862 23/04/07,12:41:47,16,09,1, 11.9,1,1, 3.939, 10548.972, 314.731, 52803.859 23/04/07,12:41:47,17,09,1, 11.9,1,1, 3.939, 10548.977, 314.748, 52803.898 23/04/07,12:41:47,18,09,1, 11.9,1,1, 3.939, 10548.962, 314.724, 52803.867 23/04/07,12:41:47,19,09,1, 11.9,1,1, 3.939, 10548.975, 314.750, 52803.855 23/04/07,12:41:48,00,11,1, 11.9,1,1, 3.940, 10548.973, 314.750, 52803.855 23/04/07,12:41:48,01,11,1, 11.9,1,1, 3.940, 10548.973, 314.758, 52803.895 23/04/07,12:41:48,02,11,1, 11.9,1,1, 3.940, 10548.983, 314.735, 52803.880 23/04/07,12:41:48,03,11,1, 11.9,1,1, 3.940, 10548.982, 314.731, 52803.891 23/04/07,12:41:48,04,11,1, 11.9,1,1, 3.940, 10548.979, 314.732, 52803.870 23/04/07,12:41:48,05,11,1, 11.9,1,1, 3.940, 10549.009, 314.763, 52803.863 23/04/07,12:41:48,06,11,1, 11.9,1,1, 3.940, 10548.986, 314.733, 52803.875 23/04/07,12:41:48,07,11,1, 11.9,1,1, 3.940, 10548.993, 314.723, 52803.867 23/04/07,12:41:48,08,11,1, 11.9,1,1, 3.940, 10548.992, 314.751, 52803.867 23/04/07,12:41:48,09,11,1, 11.9,1,1, 3.940, 10548.999, 314.760, 52803.889 23/04/07,12:41:48,10,11,1, 11.9,1,1, 3.940, 10549.009, 314.765, 52803.917 23/04/07,12:41:48,11,11,1, 11.9,1,1, 3.940, 10548.977, 314.756, 52803.841 23/04/07,12:41:48,12,11,1, 11.9,1,1, 3.940, 10549.011, 314.763, 52803.848 23/04/07,12:41:48,13,11,1, 11.9,1,1, 3.940, 10549.005, 314.762, 52803.857 23/04/07,12:41:48,14,11,1, 11.9,1,1, 3.940, 10548.976, 314.754, 52803.864 23/04/07,12:41:48,15,11,1, 11.9,1,1, 3.940, 10549.007, 314.782, 52803.892 23/04/07,12:41:48,16,11,1, 11.9,1,1, 3.940, 10548.991, 314.744, 52803.870 23/04/07,12:41:48,17,11,1, 11.9,1,1, 3.940, 10549.033, 314.750, 52803.888 23/04/07,12:41:48,18,11,1, 11.9,1,1, 3.940, 10549.048, 314.759, 52803.901 23/04/07,12:41:48,19,11,1, 11.9,1,1, 3.940, 10549.025, 314.750, 52803.881 23/04/07,12:41:49,00,10,1, 11.9,1,1, 3.940, 10549.023, 314.750, 52803.881 23/04/07,12:41:49,01,10,1, 11.9,1,1, 3.940, 10549.013, 314.769, 52803.888 23/04/07,12:41:49,02,10,1, 11.9,1,1, 3.940, 10549.005, 314.753, 52803.890 23/04/07,12:41:49,03,10,1, 11.9,1,1, 3.940, 10549.023, 314.781, 52803.904 23/04/07,12:41:49,04,10,1, 11.9,1,1, 3.940, 10549.014, 314.754, 52803.892 23/04/07,12:41:49,05,10,1, 11.9,1,1, 3.940, 10549.010, 314.743, 52803.899 23/04/07,12:41:49,06,10,1, 11.9,1,1, 3.940, 10548.991, 314.769, 52803.739 23/04/07,12:41:49,07,10,1, 11.9,1,1, 3.940, 10549.009, 314.767, 52803.963 23/04/07,12:41:49,08,10,1, 11.9,1,1, 3.940, 10549.005, 314.779, 52803.913 23/04/07,12:41:49,09,10,1, 11.9,1,1, 3.940, 10549.023, 314.762, 52803.940 23/04/07,12:41:49,10,10,1, 11.9,1,1, 3.940, 10549.014, 314.772, 52803.902 23/04/07,12:41:49,11,10,1, 11.9,1,1, 3.940, 10549.032, 314.766, 52803.891 23/04/07,12:41:49,12,10,1, 11.9,1,1, 3.940, 10549.023, 314.755, 52803.879 23/04/07,12:41:49,13,10,1, 11.9,1,1, 3.940, 10549.039, 314.782, 52803.886 23/04/07,12:41:49,14,10,1, 11.9,1,1, 3.940, 10549.049, 314.773, 52803.930 23/04/07,12:41:49,15,10,1, 11.9,1,1, 3.940, 10549.010, 314.764, 52803.901 23/04/07,12:41:49,16,10,1, 11.9,1,1, 3.940, 10549.030, 314.753, 52803.891 23/04/07,12:41:49,17,10,1, 11.9,1,1, 3.940, 10549.027, 314.757, 52803.901 23/04/07,12:41:49,18,10,1, 11.9,1,1, 3.940, 10549.026, 314.753, 52803.883 23/04/07,12:41:49,19,10,1, 11.9,1,1, 3.940, 10549.016, 314.747, 52803.868 23/04/07,12:41:50,00,09,1, 11.8,1,1, 3.942, 10549.015, 314.747, 52803.868 23/04/07,12:41:50,01,09,1, 11.8,1,1, 3.942, 10549.007, 314.752, 52803.960 23/04/07,12:41:50,02,09,1, 11.8,1,1, 3.942, 10549.030, 314.761, 52803.946 23/04/07,12:41:50,03,09,1, 11.8,1,1, 3.942, 10549.019, 314.770, 52803.952 23/04/07,12:41:50,04,09,1, 11.8,1,1, 3.942, 10549.033, 314.795, 52803.906 23/04/07,12:41:50,05,09,1, 11.8,1,1, 3.942, 10549.012, 314.776, 52803.919 23/04/07,12:41:50,06,09,1, 11.8,1,1, 3.942, 10549.023, 314.764, 52803.873 23/04/07,12:41:50,07,09,1, 11.8,1,1, 3.942, 10549.041, 314.784, 52803.862 23/04/07,12:41:50,08,09,1, 11.8,1,1, 3.942, 10549.032, 314.772, 52803.877 23/04/07,12:41:50,09,09,1, 11.8,1,1, 3.942, 10549.053, 314.786, 52803.877 23/04/07,12:41:50,10,09,1, 11.8,1,1, 3.942, 10549.022, 314.773, 52803.876 23/04/07,12:41:50,11,09,1, 11.8,1,1, 3.942, 10549.017, 314.764, 52803.887 23/04/07,12:41:50,12,09,1, 11.8,1,1, 3.942, 10549.043, 314.749, 52803.848 23/04/07,12:41:50,13,09,1, 11.8,1,1, 3.942, 10549.020, 314.779, 52803.876 23/04/07,12:41:50,14,09,1, 11.8,1,1, 3.942, 10549.027, 314.765, 52803.851 23/04/07,12:41:50,15,09,1, 11.8,1,1, 3.942, 10549.049, 314.784, 52803.881 23/04/07,12:41:50,16,09,1, 11.8,1,1, 3.942, 10549.038, 314.788, 52803.892 23/04/07,12:41:50,17,09,1, 11.8,1,1, 3.942, 10549.029, 314.776, 52803.823 23/04/07,12:41:50,18,09,1, 11.8,1,1, 3.942, 10549.038, 314.783, 52803.881 23/04/07,12:41:50,19,09,1, 11.8,1,1, 3.942, 10549.041, 314.770, 52803.868 23/04/07,12:41:51,00,08,1, 11.9,1,1, 3.940, 10549.040, 314.770, 52803.868 23/04/07,12:41:51,01,08,1, 11.9,1,1, 3.940, 10549.025, 314.764, 52803.859 23/04/07,12:41:51,02,08,1, 11.9,1,1, 3.940, 10549.059, 314.778, 52803.860 23/04/07,12:41:51,03,08,1, 11.9,1,1, 3.940, 10549.039, 314.784, 52803.875 23/04/07,12:41:51,04,08,1, 11.9,1,1, 3.940, 10549.065, 314.775, 52803.853 23/04/07,12:41:51,05,08,1, 11.9,1,1, 3.940, 10549.051, 314.763, 52803.895 23/04/07,12:41:51,06,08,1, 11.9,1,1, 3.940, 10549.041, 314.765, 52803.895 23/04/07,12:41:51,07,08,1, 11.9,1,1, 3.940, 10549.042, 314.730, 52803.874 23/04/07,12:41:51,08,08,1, 11.9,1,1, 3.940, 10549.061, 314.762, 52803.871 23/04/07,12:41:51,09,08,1, 11.9,1,1, 3.940, 10549.028, 314.763, 52803.852 23/04/07,12:41:51,10,08,1, 11.9,1,1, 3.940, 10549.062, 314.752, 52803.846 23/04/07,12:41:51,11,08,1, 11.9,1,1, 3.940, 10549.027, 314.749, 52803.826 23/04/07,12:41:51,12,08,1, 11.9,1,1, 3.940, 10549.045, 314.759, 52803.868 23/04/07,12:41:51,13,08,1, 11.9,1,1, 3.940, 10549.066, 314.750, 52803.849 23/04/07,12:41:51,14,08,1, 11.9,1,1, 3.940, 10549.063, 314.762, 52803.843 23/04/07,12:41:51,15,08,1, 11.9,1,1, 3.940, 10549.073, 314.736, 52803.850 23/04/07,12:41:51,16,08,1, 11.9,1,1, 3.940, 10549.052, 314.741, 52803.834 23/04/07,12:41:51,17,08,1, 11.9,1,1, 3.940, 10549.068, 314.768, 52803.821 23/04/07,12:41:51,18,08,1, 11.9,1,1, 3.940, 10549.081, 314.742, 52803.831 23/04/07,12:41:51,19,08,1, 11.9,1,1, 3.940, 10549.073, 314.738, 52803.820 23/04/07,12:41:52,00,10,1, 11.8,1,1, 3.943, 10549.065, 314.738, 52803.820 23/04/07,12:41:52,01,10,1, 11.8,1,1, 3.943, 10549.055, 314.750, 52803.845 23/04/07,12:41:52,02,10,1, 11.8,1,1, 3.943, 10549.087, 314.734, 52803.845 23/04/07,12:41:52,03,10,1, 11.8,1,1, 3.943, 10549.081, 314.747, 52803.832 23/04/07,12:41:52,04,10,1, 11.8,1,1, 3.943, 10549.089, 314.746, 52803.822 23/04/07,12:41:52,05,10,1, 11.8,1,1, 3.943, 10549.100, 314.727, 52803.836 23/04/07,12:41:52,06,10,1, 11.8,1,1, 3.943, 10549.073, 314.729, 52803.797 23/04/07,12:41:52,07,10,1, 11.8,1,1, 3.943, 10549.106, 314.747, 52803.843 23/04/07,12:41:52,08,10,1, 11.8,1,1, 3.943, 10549.087, 314.745, 52803.817 23/04/07,12:41:52,09,10,1, 11.8,1,1, 3.943, 10549.095, 314.715, 52803.776 23/04/07,12:41:52,10,10,1, 11.8,1,1, 3.943, 10549.097, 314.740, 52803.831 23/04/07,12:41:52,11,10,1, 11.8,1,1, 3.943, 10549.075, 314.705, 52803.796 23/04/07,12:41:52,12,10,1, 11.8,1,1, 3.943, 10549.081, 314.712, 52803.822 23/04/07,12:41:52,13,10,1, 11.8,1,1, 3.943, 10549.085, 314.728, 52803.828 23/04/07,12:41:52,14,10,1, 11.8,1,1, 3.943, 10549.094, 314.707, 52803.801 23/04/07,12:41:52,15,10,1, 11.8,1,1, 3.943, 10549.107, 314.715, 52803.811 23/04/07,12:41:52,16,10,1, 11.8,1,1, 3.943, 10549.099, 314.691, 52803.780 23/04/07,12:41:52,17,10,1, 11.8,1,1, 3.943, 10549.102, 314.707, 52803.828 23/04/07,12:41:52,18,10,1, 11.8,1,1, 3.943, 10549.095, 314.689, 52803.830 23/04/07,12:41:52,19,10,1, 11.8,1,1, 3.943, 10549.106, 314.710, 52803.804 23/04/07,12:41:53,00,09,1, 11.8,1,1, 3.941, 10549.098, 314.710, 52803.804 23/04/07,12:41:53,01,09,1, 11.8,1,1, 3.941, 10549.105, 314.703, 52803.838 23/04/07,12:41:53,02,09,1, 11.8,1,1, 3.941, 10549.102, 314.697, 52803.796 23/04/07,12:41:53,03,09,1, 11.8,1,1, 3.941, 10549.096, 314.721, 52803.838 23/04/07,12:41:53,04,09,1, 11.8,1,1, 3.941, 10549.102, 314.713, 52803.837 23/04/07,12:41:53,05,09,1, 11.8,1,1, 3.941, 10549.113, 314.674, 52803.872 23/04/07,12:41:53,06,09,1, 11.8,1,1, 3.941, 10549.106, 314.668, 52803.833 23/04/07,12:41:53,07,09,1, 11.8,1,1, 3.941, 10549.114, 314.667, 52803.857 23/04/07,12:41:53,08,09,1, 11.8,1,1, 3.941, 10549.093, 314.671, 52803.864 23/04/07,12:41:53,09,09,1, 11.8,1,1, 3.941, 10549.090, 314.679, 52803.835 23/04/07,12:41:53,10,09,1, 11.8,1,1, 3.941, 10549.127, 314.687, 52803.844 23/04/07,12:41:53,11,09,1, 11.8,1,1, 3.941, 10549.145, 314.676, 52803.821 23/04/07,12:41:53,12,09,1, 11.8,1,1, 3.941, 10549.131, 314.677, 52803.806 23/04/07,12:41:53,13,09,1, 11.8,1,1, 3.941, 10549.136, 314.658, 52803.845 23/04/07,12:41:53,14,09,1, 11.8,1,1, 3.941, 10549.139, 314.667, 52803.824 23/04/07,12:41:53,15,09,1, 11.8,1,1, 3.941, 10549.129, 314.649, 52803.841 23/04/07,12:41:53,16,09,1, 11.8,1,1, 3.941, 10549.142, 314.649, 52803.828 23/04/07,12:41:53,17,09,1, 11.8,1,1, 3.941, 10549.138, 314.633, 52803.864 23/04/07,12:41:53,18,09,1, 11.8,1,1, 3.941, 10549.141, 314.656, 52803.839 23/04/07,12:41:53,19,09,1, 11.8,1,1, 3.941, 10549.143, 314.642, 52803.796 23/04/07,12:41:54,00,09,1, 11.9,1,1, 3.944, 10549.140, 314.642, 52803.796 23/04/07,12:41:54,01,09,1, 11.9,1,1, 3.944, 10549.137, 314.640, 52803.840 23/04/07,12:41:54,02,09,1, 11.9,1,1, 3.944, 10549.170, 314.648, 52803.842 23/04/07,12:41:54,03,09,1, 11.9,1,1, 3.944, 10549.142, 314.656, 52803.834 23/04/07,12:41:54,04,09,1, 11.9,1,1, 3.944, 10549.152, 314.663, 52803.828 23/04/07,12:41:54,05,09,1, 11.9,1,1, 3.944, 10549.171, 314.644, 52803.834 23/04/07,12:41:54,06,09,1, 11.9,1,1, 3.944, 10549.160, 314.643, 52803.852 23/04/07,12:41:54,07,09,1, 11.9,1,1, 3.944, 10549.173, 314.644, 52803.841 23/04/07,12:41:54,08,09,1, 11.9,1,1, 3.944, 10549.165, 314.650, 52803.854 23/04/07,12:41:54,09,09,1, 11.9,1,1, 3.944, 10549.153, 314.626, 52803.794 23/04/07,12:41:54,10,09,1, 11.9,1,1, 3.944, 10549.145, 314.648, 52803.810 23/04/07,12:41:54,11,09,1, 11.9,1,1, 3.944, 10549.142, 314.643, 52803.764 23/04/07,12:41:54,12,09,1, 11.9,1,1, 3.944, 10549.178, 314.633, 52803.783 23/04/07,12:41:54,13,09,1, 11.9,1,1, 3.944, 10549.154, 314.636, 52803.768 23/04/07,12:41:54,14,09,1, 11.9,1,1, 3.944, 10549.165, 314.596, 52803.771 23/04/07,12:41:54,15,09,1, 11.9,1,1, 3.944, 10549.127, 314.635, 52803.859 23/04/07,12:41:54,16,09,1, 11.9,1,1, 3.944, 10549.167, 314.603, 52803.773 23/04/07,12:41:54,17,09,1, 11.9,1,1, 3.944, 10549.133, 314.606, 52803.839 23/04/07,12:41:54,18,09,1, 11.9,1,1, 3.944, 10549.170, 314.609, 52803.807 23/04/07,12:41:54,19,09,1, 11.9,1,1, 3.944, 10549.164, 314.598, 52803.775 23/04/07,12:41:55,00,09,1, 11.9,1,1, 3.940, 10549.157, 314.598, 52803.775 23/04/07,12:41:55,01,09,1, 11.9,1,1, 3.940, 10549.174, 314.586, 52803.799 23/04/07,12:41:55,02,09,1, 11.9,1,1, 3.940, 10549.159, 314.564, 52803.793 23/04/07,12:41:55,03,09,1, 11.9,1,1, 3.940, 10549.193, 314.585, 52803.763 23/04/07,12:41:55,04,09,1, 11.9,1,1, 3.940, 10549.176, 314.592, 52803.804 23/04/07,12:41:55,05,09,1, 11.9,1,1, 3.940, 10549.173, 314.569, 52803.817 23/04/07,12:41:55,06,09,1, 11.9,1,1, 3.940, 10549.181, 314.608, 52803.793 23/04/07,12:41:55,07,09,1, 11.9,1,1, 3.940, 10549.191, 314.579, 52803.815 23/04/07,12:41:55,08,09,1, 11.9,1,1, 3.940, 10549.197, 314.606, 52803.784 23/04/07,12:41:55,09,09,1, 11.9,1,1, 3.940, 10549.185, 314.585, 52803.809 23/04/07,12:41:55,10,09,1, 11.9,1,1, 3.940, 10549.182, 314.575, 52803.779 23/04/07,12:41:55,11,09,1, 11.9,1,1, 3.940, 10549.199, 314.596, 52803.809 23/04/07,12:41:55,12,09,1, 11.9,1,1, 3.940, 10549.172, 314.578, 52803.800 23/04/07,12:41:55,13,09,1, 11.9,1,1, 3.940, 10549.196, 314.554, 52803.766 23/04/07,12:41:55,14,09,1, 11.9,1,1, 3.940, 10549.177, 314.549, 52803.798 23/04/07,12:41:55,15,09,1, 11.9,1,1, 3.940, 10549.183, 314.570, 52803.795 23/04/07,12:41:55,16,09,1, 11.9,1,1, 3.940, 10549.201, 314.539, 52803.780 23/04/07,12:41:55,17,09,1, 11.9,1,1, 3.940, 10549.198, 314.541, 52803.794 23/04/07,12:41:55,18,09,1, 11.9,1,1, 3.940, 10549.156, 314.549, 52803.797 23/04/07,12:41:55,19,09,1, 11.9,1,1, 3.940, 10549.198, 314.551, 52803.783 23/04/07,12:41:56,00,09,1, 11.9,1,1, 3.941, 10549.190, 314.551, 52803.783 23/04/07,12:41:56,01,09,1, 11.9,1,1, 3.941, 10549.171, 314.539, 52803.746 23/04/07,12:41:56,02,09,1, 11.9,1,1, 3.941, 10549.182, 314.520, 52803.760 23/04/07,12:41:56,03,09,1, 11.9,1,1, 3.941, 10549.171, 314.520, 52803.762 23/04/07,12:41:56,04,09,1, 11.9,1,1, 3.941, 10549.176, 314.530, 52803.778 23/04/07,12:41:56,05,09,1, 11.9,1,1, 3.941, 10549.201, 314.547, 52803.784 23/04/07,12:41:56,06,09,1, 11.9,1,1, 3.941, 10549.211, 314.538, 52803.770 23/04/07,12:41:56,07,09,1, 11.9,1,1, 3.941, 10549.217, 314.526, 52803.734 23/04/07,12:41:56,08,09,1, 11.9,1,1, 3.941, 10549.200, 314.533, 52803.749 23/04/07,12:41:56,09,09,1, 11.9,1,1, 3.941, 10549.202, 314.508, 52803.742 23/04/07,12:41:56,10,09,1, 11.9,1,1, 3.941, 10549.186, 314.520, 52803.758 23/04/07,12:41:56,11,09,1, 11.9,1,1, 3.941, 10549.191, 314.515, 52803.755 23/04/07,12:41:56,12,09,1, 11.9,1,1, 3.941, 10549.191, 314.505, 52803.769 23/04/07,12:41:56,13,09,1, 11.9,1,1, 3.941, 10549.190, 314.491, 52803.748 23/04/07,12:41:56,14,09,1, 11.9,1,1, 3.941, 10549.198, 314.490, 52803.783 23/04/07,12:41:56,15,09,1, 11.9,1,1, 3.941, 10549.187, 314.470, 52803.755 23/04/07,12:41:56,16,09,1, 11.9,1,1, 3.941, 10549.212, 314.464, 52803.770 23/04/07,12:41:56,17,09,1, 11.9,1,1, 3.941, 10549.195, 314.455, 52803.747 23/04/07,12:41:56,18,09,1, 11.9,1,1, 3.941, 10549.175, 314.452, 52803.718 23/04/07,12:41:56,19,09,1, 11.9,1,1, 3.941, 10549.170, 314.465, 52803.714 23/04/07,12:41:57,00,09,1, 11.9,1,1, 3.939, 10549.165, 314.465, 52803.714 23/04/07,12:41:57,01,09,1, 11.9,1,1, 3.939, 10549.202, 314.479, 52803.736 23/04/07,12:41:57,02,09,1, 11.9,1,1, 3.939, 10549.202, 314.455, 52803.709 23/04/07,12:41:57,03,09,1, 11.9,1,1, 3.939, 10549.225, 314.477, 52803.802 23/04/07,12:41:57,04,09,1, 11.9,1,1, 3.939, 10549.230, 314.458, 52803.765 23/04/07,12:41:57,05,09,1, 11.9,1,1, 3.939, 10549.221, 314.467, 52803.739 23/04/07,12:41:57,06,09,1, 11.9,1,1, 3.939, 10549.232, 314.463, 52803.778 23/04/07,12:41:57,07,09,1, 11.9,1,1, 3.939, 10549.213, 314.458, 52803.764 23/04/07,12:41:57,08,09,1, 11.9,1,1, 3.939, 10549.217, 314.464, 52803.787 23/04/07,12:41:57,09,09,1, 11.9,1,1, 3.939, 10549.220, 314.442, 52803.766 23/04/07,12:41:57,10,09,1, 11.9,1,1, 3.939, 10549.234, 314.427, 52803.744 23/04/07,12:41:57,11,09,1, 11.9,1,1, 3.939, 10549.207, 314.444, 52803.743 23/04/07,12:41:57,12,09,1, 11.9,1,1, 3.939, 10549.202, 314.420, 52803.755 23/04/07,12:41:57,13,09,1, 11.9,1,1, 3.939, 10549.215, 314.420, 52803.727 23/04/07,12:41:57,14,09,1, 11.9,1,1, 3.939, 10549.210, 314.423, 52803.754 23/04/07,12:41:57,15,09,1, 11.9,1,1, 3.939, 10549.230, 314.387, 52803.750 23/04/07,12:41:57,16,09,1, 11.9,1,1, 3.939, 10549.236, 314.426, 52803.717 23/04/07,12:41:57,17,09,1, 11.9,1,1, 3.939, 10549.216, 314.418, 52803.723 23/04/07,12:41:57,18,09,1, 11.9,1,1, 3.939, 10549.243, 314.395, 52803.742 23/04/07,12:41:57,19,09,1, 11.9,1,1, 3.939, 10549.224, 314.397, 52803.731 23/04/07,12:41:58,00,09,1, 11.9,1,1, 3.941, 10549.223, 314.397, 52803.731 23/04/07,12:41:58,01,09,1, 11.9,1,1, 3.941, 10549.230, 314.395, 52803.733 23/04/07,12:41:58,02,09,1, 11.9,1,1, 3.941, 10549.237, 314.385, 52803.723 23/04/07,12:41:58,03,09,1, 11.9,1,1, 3.941, 10549.235, 314.378, 52803.758 23/04/07,12:41:58,04,09,1, 11.9,1,1, 3.941, 10549.221, 314.391, 52803.742 23/04/07,12:41:58,05,09,1, 11.9,1,1, 3.941, 10549.238, 314.385, 52803.726 23/04/07,12:41:58,06,09,1, 11.9,1,1, 3.941, 10549.240, 314.395, 52803.703 23/04/07,12:41:58,07,09,1, 11.9,1,1, 3.941, 10549.228, 314.374, 52803.727 23/04/07,12:41:58,08,09,1, 11.9,1,1, 3.941, 10549.229, 314.386, 52803.705 23/04/07,12:41:58,09,09,1, 11.9,1,1, 3.941, 10549.265, 314.377, 52803.730 23/04/07,12:41:58,10,09,1, 11.9,1,1, 3.941, 10549.254, 314.350, 52803.715 23/04/07,12:41:58,11,09,1, 11.9,1,1, 3.941, 10549.248, 314.346, 52803.721 23/04/07,12:41:58,12,09,1, 11.9,1,1, 3.941, 10549.254, 314.359, 52803.709 23/04/07,12:41:58,13,09,1, 11.9,1,1, 3.941, 10549.257, 314.359, 52803.705 23/04/07,12:41:58,14,09,1, 11.9,1,1, 3.941, 10549.253, 314.353, 52803.716 23/04/07,12:41:58,15,09,1, 11.9,1,1, 3.941, 10549.247, 314.360, 52803.728 23/04/07,12:41:58,16,09,1, 11.9,1,1, 3.941, 10549.251, 314.348, 52803.721 23/04/07,12:41:58,17,09,1, 11.9,1,1, 3.941, 10549.248, 314.340, 52803.724 23/04/07,12:41:58,18,09,1, 11.9,1,1, 3.941, 10549.279, 314.333, 52803.716 23/04/07,12:41:58,19,09,1, 11.9,1,1, 3.941, 10549.271, 314.370, 52803.705 23/04/07,12:41:59,00,09,1, 11.9,1,1, 3.944, 10549.265, 314.370, 52803.705 23/04/07,12:41:59,01,09,1, 11.9,1,1, 3.944, 10549.294, 314.333, 52803.568 23/04/07,12:41:59,02,09,1, 11.9,1,1, 3.944, 10549.241, 314.374, 52803.955 23/04/07,12:41:59,03,09,1, 11.9,1,1, 3.944, 10549.299, 314.343, 52803.746 23/04/07,12:41:59,04,09,1, 11.9,1,1, 3.944, 10549.276, 314.320, 52803.742 23/04/07,12:41:59,05,09,1, 11.9,1,1, 3.944, 10549.287, 314.312, 52803.712 23/04/07,12:41:59,06,09,1, 11.9,1,1, 3.944, 10549.297, 314.319, 52803.726 23/04/07,12:41:59,07,09,1, 11.9,1,1, 3.944, 10549.274, 314.304, 52803.709 23/04/07,12:41:59,08,09,1, 11.9,1,1, 3.944, 10549.281, 314.328, 52803.729 23/04/07,12:41:59,09,09,1, 11.9,1,1, 3.944, 10549.290, 314.310, 52803.724 23/04/07,12:41:59,10,09,1, 11.9,1,1, 3.944, 10549.274, 314.307, 52803.724 23/04/07,12:41:59,11,09,1, 11.9,1,1, 3.944, 10549.276, 314.304, 52803.692 23/04/07,12:41:59,12,09,1, 11.9,1,1, 3.944, 10549.259, 314.295, 52803.748 23/04/07,12:41:59,13,09,1, 11.9,1,1, 3.944, 10549.296, 314.296, 52803.722 23/04/07,12:41:59,14,09,1, 11.9,1,1, 3.944, 10549.256, 314.272, 52803.708 23/04/07,12:41:59,15,09,1, 11.9,1,1, 3.944, 10549.278, 314.298, 52803.705 23/04/07,12:41:59,16,09,1, 11.9,1,1, 3.944, 10549.293, 314.276, 52803.712 23/04/07,12:41:59,17,09,1, 11.9,1,1, 3.944, 10549.304, 314.263, 52803.726 23/04/07,12:41:59,18,09,1, 11.9,1,1, 3.944, 10549.295, 314.277, 52803.671 23/04/07,12:41:59,19,09,1, 11.9,1,1, 3.944, 10549.298, 314.297, 52803.739 23/04/07,12:42:00,00,09,1, 11.9,1,1, 3.940, 10549.290, 314.297, 52803.739 23/04/07,12:42:00,01,09,1, 11.9,1,1, 3.940, 10549.307, 314.280, 52803.727 23/04/07,12:42:00,02,09,1, 11.9,1,1, 3.940, 10549.305, 314.262, 52803.699 23/04/07,12:42:00,03,09,1, 11.9,1,1, 3.940, 10549.306, 314.258, 52803.651 23/04/07,12:42:00,04,09,1, 11.9,1,1, 3.940, 10549.286, 314.264, 52803.700 23/04/07,12:42:00,05,09,1, 11.9,1,1, 3.940, 10549.301, 314.249, 52803.651 23/04/07,12:42:00,06,09,1, 11.9,1,1, 3.940, 10549.296, 314.250, 52803.667 23/04/07,12:42:00,07,09,1, 11.9,1,1, 3.940, 10549.306, 314.241, 52803.680 23/04/07,12:42:00,08,09,1, 11.9,1,1, 3.940, 10549.289, 314.231, 52803.672 23/04/07,12:42:00,09,09,1, 11.9,1,1, 3.940, 10549.294, 314.232, 52803.654 23/04/07,12:42:00,10,09,1, 11.9,1,1, 3.940, 10549.312, 314.238, 52803.709 23/04/07,12:42:00,11,09,1, 11.9,1,1, 3.940, 10549.318, 314.220, 52803.667 23/04/07,12:42:00,12,09,1, 11.9,1,1, 3.940, 10549.319, 314.226, 52803.678 23/04/07,12:42:00,13,09,1, 11.9,1,1, 3.940, 10549.313, 314.216, 52803.665 23/04/07,12:42:00,14,09,1, 11.9,1,1, 3.940, 10549.313, 314.216, 52803.638 23/04/07,12:42:00,15,09,1, 11.9,1,1, 3.940, 10549.318, 314.226, 52803.693 23/04/07,12:42:00,16,09,1, 11.9,1,1, 3.940, 10549.326, 314.207, 52803.659 23/04/07,12:42:00,17,09,1, 11.9,1,1, 3.940, 10549.319, 314.217, 52803.646 23/04/07,12:42:00,18,09,1, 11.9,1,1, 3.940, 10549.328, 314.233, 52803.964 23/04/07,12:42:00,19,09,1, 11.9,1,1, 3.940, 10549.356, 314.176, 52803.605 23/04/07,12:42:01,00,09,1, 11.9,1,1, 3.940, 10549.349, 314.176, 52803.605 23/04/07,12:42:01,01,09,1, 11.9,1,1, 3.940, 10549.326, 314.197, 52803.648 23/04/07,12:42:01,02,09,1, 11.9,1,1, 3.940, 10549.349, 314.181, 52803.637 23/04/07,12:42:01,03,09,1, 11.9,1,1, 3.940, 10549.352, 314.191, 52803.672 23/04/07,12:42:01,04,09,1, 11.9,1,1, 3.940, 10549.331, 314.198, 52803.654 23/04/07,12:42:01,05,09,1, 11.9,1,1, 3.940, 10549.347, 314.186, 52803.686 23/04/07,12:42:01,06,09,1, 11.9,1,1, 3.940, 10549.345, 314.179, 52803.697 23/04/07,12:42:01,07,09,1, 11.9,1,1, 3.940, 10549.351, 314.184, 52803.651 23/04/07,12:42:01,08,09,1, 11.9,1,1, 3.940, 10549.363, 314.200, 52803.711 23/04/07,12:42:01,09,09,1, 11.9,1,1, 3.940, 10549.358, 314.163, 52803.702 23/04/07,12:42:01,10,09,1, 11.9,1,1, 3.940, 10549.351, 314.150, 52803.669 23/04/07,12:42:01,11,09,1, 11.9,1,1, 3.940, 10549.370, 314.178, 52803.669 23/04/07,12:42:01,12,09,1, 11.9,1,1, 3.940, 10549.384, 314.152, 52803.669 23/04/07,12:42:01,13,09,1, 11.9,1,1, 3.940, 10549.375, 314.132, 52803.662 23/04/07,12:42:01,14,09,1, 11.9,1,1, 3.940, 10549.377, 314.133, 52803.687 23/04/07,12:42:01,15,09,1, 11.9,1,1, 3.940, 10549.376, 314.127, 52803.654 23/04/07,12:42:01,16,09,1, 11.9,1,1, 3.940, 10549.376, 314.147, 52803.728 23/04/07,12:42:01,17,09,1, 11.9,1,1, 3.940, 10549.384, 314.175, 52803.724 23/04/07,12:42:01,18,09,1, 11.9,1,1, 3.940, 10549.377, 314.122, 52803.686 23/04/07,12:42:01,19,09,1, 11.9,1,1, 3.940, 10549.376, 314.140, 52803.660 23/04/07,12:42:02,00,09,1, 11.9,1,1, 3.941, 10549.374, 314.140, 52803.660 23/04/07,12:42:02,01,09,1, 11.9,1,1, 3.941, 10549.382, 314.125, 52803.690 23/04/07,12:42:02,02,09,1, 11.9,1,1, 3.941, 10549.419, 314.101, 52803.667 23/04/07,12:42:02,03,09,1, 11.9,1,1, 3.941, 10549.396, 314.109, 52803.666 23/04/07,12:42:02,04,09,1, 11.9,1,1, 3.941, 10549.396, 314.110, 52803.675 23/04/07,12:42:02,05,09,1, 11.9,1,1, 3.941, 10549.403, 314.098, 52803.701 23/04/07,12:42:02,06,09,1, 11.9,1,1, 3.941, 10549.398, 314.093, 52803.671 23/04/07,12:42:02,07,09,1, 11.9,1,1, 3.941, 10549.407, 314.091, 52803.709 23/04/07,12:42:02,08,09,1, 11.9,1,1, 3.941, 10549.398, 314.098, 52803.705 23/04/07,12:42:02,09,09,1, 11.9,1,1, 3.941, 10549.410, 314.102, 52803.667 23/04/07,12:42:02,10,09,1, 11.9,1,1, 3.941, 10549.386, 314.089, 52803.695 23/04/07,12:42:02,11,09,1, 11.9,1,1, 3.941, 10549.430, 314.074, 52803.684 23/04/07,12:42:02,12,09,1, 11.9,1,1, 3.941, 10549.401, 314.084, 52803.713 23/04/07,12:42:02,13,09,1, 11.9,1,1, 3.941, 10549.431, 314.056, 52803.703 23/04/07,12:42:02,14,09,1, 11.9,1,1, 3.941, 10549.432, 314.081, 52803.664 23/04/07,12:42:02,15,09,1, 11.9,1,1, 3.941, 10549.428, 314.049, 52803.654 23/04/07,12:42:02,16,09,1, 11.9,1,1, 3.941, 10549.447, 314.055, 52803.672 23/04/07,12:42:02,17,09,1, 11.9,1,1, 3.941, 10549.435, 314.048, 52803.659 23/04/07,12:42:02,18,09,1, 11.9,1,1, 3.941, 10549.446, 314.054, 52803.704 23/04/07,12:42:02,19,09,1, 11.9,1,1, 3.941, 10549.432, 314.043, 52803.644 23/04/07,12:42:03,00,09,1, 11.9,1,1, 3.939, 10549.424, 314.043, 52803.644 23/04/07,12:42:03,01,09,1, 11.9,1,1, 3.939, 10549.463, 314.038, 52803.651 23/04/07,12:42:03,02,09,1, 11.9,1,1, 3.939, 10549.448, 314.029, 52803.665 23/04/07,12:42:03,03,09,1, 11.9,1,1, 3.939, 10549.453, 314.026, 52803.648 23/04/07,12:42:03,04,09,1, 11.9,1,1, 3.939, 10549.442, 313.997, 52803.662 23/04/07,12:42:03,05,09,1, 11.9,1,1, 3.939, 10549.439, 314.003, 52803.650 23/04/07,12:42:03,06,09,1, 11.9,1,1, 3.939, 10549.470, 314.011, 52803.690 23/04/07,12:42:03,07,09,1, 11.9,1,1, 3.939, 10549.449, 314.005, 52803.657 23/04/07,12:42:03,08,09,1, 11.9,1,1, 3.939, 10549.476, 314.018, 52803.666 23/04/07,12:42:03,09,09,1, 11.9,1,1, 3.939, 10549.462, 314.015, 52803.910 23/04/07,12:42:03,10,09,1, 11.9,1,1, 3.939, 10549.505, 313.990, 52803.522 23/04/07,12:42:03,11,09,1, 11.9,1,1, 3.939, 10549.441, 313.997, 52803.604 23/04/07,12:42:03,12,09,1, 11.9,1,1, 3.939, 10549.456, 313.996, 52803.587 23/04/07,12:42:03,13,09,1, 11.9,1,1, 3.939, 10549.461, 314.016, 52803.627 23/04/07,12:42:03,14,09,1, 11.9,1,1, 3.939, 10549.455, 313.989, 52803.624 23/04/07,12:42:03,15,09,1, 11.9,1,1, 3.939, 10549.462, 313.965, 52803.676 23/04/07,12:42:03,16,09,1, 11.9,1,1, 3.939, 10549.473, 313.977, 52803.657 23/04/07,12:42:03,17,09,1, 11.9,1,1, 3.939, 10549.452, 313.979, 52803.668 23/04/07,12:42:03,18,09,1, 11.9,1,1, 3.939, 10549.467, 313.969, 52803.670 23/04/07,12:42:03,19,09,1, 11.9,1,1, 3.939, 10549.471, 313.951, 52803.663 23/04/07,12:42:04,00,09,1, 11.9,1,1, 3.944, 10549.465, 313.951, 52803.663 23/04/07,12:42:04,01,09,1, 11.9,1,1, 3.944, 10549.485, 313.972, 52803.656 23/04/07,12:42:04,02,09,1, 11.9,1,1, 3.944, 10549.509, 313.965, 52803.696 23/04/07,12:42:04,03,09,1, 11.9,1,1, 3.944, 10549.485, 313.947, 52803.652 23/04/07,12:42:04,04,09,1, 11.9,1,1, 3.944, 10549.506, 313.949, 52803.646 23/04/07,12:42:04,05,09,1, 11.9,1,1, 3.944, 10549.494, 313.941, 52803.677 23/04/07,12:42:04,06,09,1, 11.9,1,1, 3.944, 10549.482, 313.937, 52803.648 23/04/07,12:42:04,07,09,1, 11.9,1,1, 3.944, 10549.490, 313.950, 52803.619 23/04/07,12:42:04,08,09,1, 11.9,1,1, 3.944, 10549.513, 313.906, 52803.644 23/04/07,12:42:04,09,09,1, 11.9,1,1, 3.944, 10549.508, 313.950, 52803.625 23/04/07,12:42:04,10,09,1, 11.9,1,1, 3.944, 10549.494, 313.948, 52803.636 23/04/07,12:42:04,11,09,1, 11.9,1,1, 3.944, 10549.495, 313.934, 52803.653 23/04/07,12:42:04,12,09,1, 11.9,1,1, 3.944, 10549.520, 313.925, 52803.642 23/04/07,12:42:04,13,09,1, 11.9,1,1, 3.944, 10549.521, 313.926, 52803.667 23/04/07,12:42:04,14,09,1, 11.9,1,1, 3.944, 10549.482, 313.931, 52803.648 23/04/07,12:42:04,15,09,1, 11.9,1,1, 3.944, 10549.500, 313.945, 52803.657 23/04/07,12:42:04,16,09,1, 11.9,1,1, 3.944, 10549.503, 313.921, 52803.651 23/04/07,12:42:04,17,09,1, 11.9,1,1, 3.944, 10549.528, 313.928, 52803.653 23/04/07,12:42:04,18,09,1, 11.9,1,1, 3.944, 10549.501, 313.935, 52803.657 23/04/07,12:42:04,19,09,1, 11.9,1,1, 3.944, 10549.478, 313.913, 52803.651 23/04/07,12:42:05,00,09,1, 11.9,1,1, 3.940, 10549.474, 313.913, 52803.651 23/04/07,12:42:05,01,09,1, 11.9,1,1, 3.940, 10549.489, 313.907, 52803.676 23/04/07,12:42:05,02,09,1, 11.9,1,1, 3.940, 10549.500, 313.921, 52803.667 23/04/07,12:42:05,03,09,1, 11.9,1,1, 3.940, 10549.491, 313.918, 52803.663 23/04/07,12:42:05,04,09,1, 11.9,1,1, 3.940, 10549.484, 313.909, 52803.647 23/04/07,12:42:05,05,09,1, 11.9,1,1, 3.940, 10549.491, 313.903, 52803.698 23/04/07,12:42:05,06,09,1, 11.9,1,1, 3.940, 10549.511, 313.887, 52803.669 23/04/07,12:42:05,07,09,1, 11.9,1,1, 3.940, 10549.521, 313.913, 52803.658 23/04/07,12:42:05,08,09,1, 11.9,1,1, 3.940, 10549.505, 313.905, 52803.646 23/04/07,12:42:05,09,09,1, 11.9,1,1, 3.940, 10549.517, 313.893, 52803.635 23/04/07,12:42:05,10,09,1, 11.9,1,1, 3.940, 10549.481, 313.897, 52803.630 23/04/07,12:42:05,11,09,1, 11.9,1,1, 3.940, 10549.500, 313.878, 52803.615 23/04/07,12:42:05,12,09,1, 11.9,1,1, 3.940, 10549.506, 313.894, 52803.639 23/04/07,12:42:05,13,09,1, 11.9,1,1, 3.940, 10549.495, 313.912, 52803.640 23/04/07,12:42:05,14,09,1, 11.9,1,1, 3.940, 10549.503, 313.919, 52803.621 23/04/07,12:42:05,15,09,1, 11.9,1,1, 3.940, 10549.489, 313.928, 52803.632 23/04/07,12:42:05,16,09,1, 11.9,1,1, 3.940, 10549.501, 313.915, 52803.683 23/04/07,12:42:05,17,09,1, 11.9,1,1, 3.940, 10549.505, 313.882, 52803.651 23/04/07,12:42:05,18,09,1, 11.9,1,1, 3.940, 10549.487, 313.886, 52803.639 23/04/07,12:42:05,19,09,1, 11.9,1,1, 3.940, 10549.482, 313.902, 52803.648 23/04/07,12:42:06,00,09,1, 11.9,1,1, 3.937, 10549.482, 313.902, 52803.648 23/04/07,12:42:06,01,09,1, 11.9,1,1, 3.937, 10549.523, 313.904, 52803.687 23/04/07,12:42:06,02,09,1, 11.9,1,1, 3.937, 10549.513, 313.899, 52803.640 23/04/07,12:42:06,03,09,1, 11.9,1,1, 3.937, 10549.507, 313.896, 52803.663 23/04/07,12:42:06,04,09,1, 11.9,1,1, 3.937, 10549.514, 313.913, 52803.703 23/04/07,12:42:06,05,09,1, 11.9,1,1, 3.937, 10549.497, 313.909, 52803.691 23/04/07,12:42:06,06,09,1, 11.9,1,1, 3.937, 10549.484, 313.900, 52803.726 23/04/07,12:42:06,07,09,1, 11.9,1,1, 3.937, 10549.485, 313.902, 52803.693 23/04/07,12:42:06,08,09,1, 11.9,1,1, 3.937, 10549.501, 313.908, 52803.699 23/04/07,12:42:06,09,09,1, 11.9,1,1, 3.937, 10549.517, 313.896, 52803.695 23/04/07,12:42:06,10,09,1, 11.9,1,1, 3.937, 10549.508, 313.910, 52803.708 23/04/07,12:42:06,11,09,1, 11.9,1,1, 3.937, 10549.502, 313.897, 52803.703 23/04/07,12:42:06,12,09,1, 11.9,1,1, 3.937, 10549.517, 313.918, 52803.719 23/04/07,12:42:06,13,09,1, 11.9,1,1, 3.937, 10549.496, 313.888, 52803.703 23/04/07,12:42:06,14,09,1, 11.9,1,1, 3.937, 10549.518, 313.903, 52803.690 23/04/07,12:42:06,15,09,1, 11.9,1,1, 3.937, 10549.544, 313.906, 52803.686 23/04/07,12:42:06,16,09,1, 11.9,1,1, 3.937, 10549.516, 313.895, 52803.722 23/04/07,12:42:06,17,09,1, 11.9,1,1, 3.937, 10549.540, 313.911, 52803.726 23/04/07,12:42:06,18,09,1, 11.9,1,1, 3.937, 10549.514, 313.884, 52803.688 23/04/07,12:42:06,19,09,1, 11.9,1,1, 3.937, 10549.501, 313.891, 52803.707 23/04/07,12:42:07,00,09,1, 11.9,1,1, 3.944, 10549.499, 313.891, 52803.707 23/04/07,12:42:07,01,09,1, 11.9,1,1, 3.944, 10549.526, 313.888, 52803.708 23/04/07,12:42:07,02,09,1, 11.9,1,1, 3.944, 10549.538, 313.902, 52803.688 23/04/07,12:42:07,03,09,1, 11.9,1,1, 3.944, 10549.544, 313.879, 52803.665 23/04/07,12:42:07,04,09,1, 11.9,1,1, 3.944, 10549.521, 313.893, 52803.680 23/04/07,12:42:07,05,09,1, 11.9,1,1, 3.944, 10549.566, 313.888, 52803.717 23/04/07,12:42:07,06,09,1, 11.9,1,1, 3.944, 10549.552, 313.891, 52803.704 23/04/07,12:42:07,07,09,1, 11.9,1,1, 3.944, 10549.543, 313.902, 52803.736 23/04/07,12:42:07,08,09,1, 11.9,1,1, 3.944, 10549.547, 313.890, 52803.713 23/04/07,12:42:07,09,09,1, 11.9,1,1, 3.944, 10549.549, 313.861, 52803.690 23/04/07,12:42:07,10,09,1, 11.9,1,1, 3.944, 10549.590, 313.894, 52803.706 23/04/07,12:42:07,11,09,1, 11.9,1,1, 3.944, 10549.568, 313.893, 52803.719 23/04/07,12:42:07,12,09,1, 11.9,1,1, 3.944, 10549.550, 313.876, 52803.673 23/04/07,12:42:07,13,09,1, 11.9,1,1, 3.944, 10549.583, 313.873, 52803.722 23/04/07,12:42:07,14,09,1, 11.9,1,1, 3.944, 10549.573, 313.888, 52803.712 23/04/07,12:42:07,15,09,1, 11.9,1,1, 3.944, 10549.565, 313.863, 52803.733 23/04/07,12:42:07,16,09,1, 11.9,1,1, 3.944, 10549.577, 313.866, 52803.728 23/04/07,12:42:07,17,09,1, 11.9,1,1, 3.944, 10549.577, 313.865, 52803.722 23/04/07,12:42:07,18,09,1, 11.9,1,1, 3.944, 10549.597, 313.854, 52803.725 23/04/07,12:42:07,19,09,1, 11.9,1,1, 3.944, 10549.591, 313.861, 52803.731 23/04/07,12:42:08,00,09,1, 11.9,1,1, 3.939, 10549.591, 313.861, 52803.731 23/04/07,12:42:08,01,09,1, 11.9,1,1, 3.939, 10549.593, 313.857, 52803.749 23/04/07,12:42:08,02,09,1, 11.9,1,1, 3.939, 10549.587, 313.868, 52803.737 23/04/07,12:42:08,03,09,1, 11.9,1,1, 3.939, 10549.597, 313.857, 52803.718 23/04/07,12:42:08,04,09,1, 11.9,1,1, 3.939, 10549.604, 313.857, 52803.753 23/04/07,12:42:08,05,09,1, 11.9,1,1, 3.939, 10549.580, 313.852, 52803.746 23/04/07,12:42:08,06,09,1, 11.9,1,1, 3.939, 10549.606, 313.870, 52803.712 23/04/07,12:42:08,07,09,1, 11.9,1,1, 3.939, 10549.588, 313.872, 52803.711 23/04/07,12:42:08,08,09,1, 11.9,1,1, 3.939, 10549.603, 313.842, 52803.704 23/04/07,12:42:08,09,09,1, 11.9,1,1, 3.939, 10549.615, 313.870, 52803.710 23/04/07,12:42:08,10,09,1, 11.9,1,1, 3.939, 10549.601, 313.845, 52803.727 23/04/07,12:42:08,11,09,1, 11.9,1,1, 3.939, 10549.611, 313.864, 52803.711 23/04/07,12:42:08,12,09,1, 11.9,1,1, 3.939, 10549.609, 313.859, 52803.688 23/04/07,12:42:08,13,09,1, 11.9,1,1, 3.939, 10549.625, 313.841, 52803.722 23/04/07,12:42:08,14,09,1, 11.9,1,1, 3.939, 10549.646, 313.869, 52803.740 23/04/07,12:42:08,15,09,1, 11.9,1,1, 3.939, 10549.633, 313.828, 52803.728 23/04/07,12:42:08,16,09,1, 11.9,1,1, 3.939, 10549.623, 313.840, 52803.693 23/04/07,12:42:08,17,09,1, 11.9,1,1, 3.939, 10549.647, 313.827, 52803.698 23/04/07,12:42:08,18,09,1, 11.9,1,1, 3.939, 10549.655, 313.844, 52803.729 23/04/07,12:42:08,19,09,1, 11.9,1,1, 3.939, 10549.627, 313.834, 52803.705 23/04/07,12:42:09,00,09,1, 11.9,1,1, 3.941, 10549.624, 313.834, 52803.705 23/04/07,12:42:09,01,09,1, 11.9,1,1, 3.941, 10549.631, 313.842, 52803.700 23/04/07,12:42:09,02,09,1, 11.9,1,1, 3.941, 10549.645, 313.852, 52803.715 23/04/07,12:42:09,03,09,1, 11.9,1,1, 3.941, 10549.645, 313.818, 52803.743 23/04/07,12:42:09,04,09,1, 11.9,1,1, 3.941, 10549.636, 313.828, 52803.717 23/04/07,12:42:09,05,09,1, 11.9,1,1, 3.941, 10549.640, 313.861, 52803.716 23/04/07,12:42:09,06,09,1, 11.9,1,1, 3.941, 10549.661, 313.831, 52803.732 23/04/07,12:42:09,07,09,1, 11.9,1,1, 3.941, 10549.653, 313.857, 52803.720 23/04/07,12:42:09,08,09,1, 11.9,1,1, 3.941, 10549.659, 313.850, 52803.742 23/04/07,12:42:09,09,09,1, 11.9,1,1, 3.941, 10549.634, 313.827, 52803.730 23/04/07,12:42:09,10,09,1, 11.9,1,1, 3.941, 10549.671, 313.847, 52803.728 23/04/07,12:42:09,11,09,1, 11.9,1,1, 3.941, 10549.662, 313.840, 52803.743 23/04/07,12:42:09,12,09,1, 11.9,1,1, 3.941, 10549.672, 313.844, 52803.752 23/04/07,12:42:09,13,09,1, 11.9,1,1, 3.941, 10549.664, 313.868, 52803.734 23/04/07,12:42:09,14,09,1, 11.9,1,1, 3.941, 10549.673, 313.844, 52803.738 23/04/07,12:42:09,15,09,1, 11.9,1,1, 3.941, 10549.696, 313.844, 52803.750 23/04/07,12:42:09,16,09,1, 11.9,1,1, 3.941, 10549.693, 313.851, 52803.718 23/04/07,12:42:09,17,09,1, 11.9,1,1, 3.941, 10549.674, 313.839, 52803.747 23/04/07,12:42:09,18,09,1, 11.9,1,1, 3.941, 10549.689, 313.811, 52803.757 23/04/07,12:42:09,19,09,1, 11.9,1,1, 3.941, 10549.702, 313.850, 52803.749 23/04/07,12:42:10,00,09,1, 11.8,1,1, 3.941, 10549.699, 313.850, 52803.749 23/04/07,12:42:10,01,09,1, 11.8,1,1, 3.941, 10549.677, 313.826, 52803.772 23/04/07,12:42:10,02,09,1, 11.8,1,1, 3.941, 10549.679, 313.845, 52803.780 23/04/07,12:42:10,03,09,1, 11.8,1,1, 3.941, 10549.694, 313.812, 52803.766 23/04/07,12:42:10,04,09,1, 11.8,1,1, 3.941, 10549.669, 313.820, 52803.784 23/04/07,12:42:10,05,09,1, 11.8,1,1, 3.941, 10549.670, 313.820, 52803.778 23/04/07,12:42:10,06,09,1, 11.8,1,1, 3.941, 10549.680, 313.834, 52803.725 23/04/07,12:42:10,07,09,1, 11.8,1,1, 3.941, 10549.677, 313.841, 52803.760 23/04/07,12:42:10,08,09,1, 11.8,1,1, 3.941, 10549.683, 313.822, 52803.742 23/04/07,12:42:10,09,09,1, 11.8,1,1, 3.941, 10549.673, 313.813, 52803.799 23/04/07,12:42:10,10,09,1, 11.8,1,1, 3.941, 10549.660, 313.828, 52803.786 23/04/07,12:42:10,11,09,1, 11.8,1,1, 3.941, 10549.660, 313.838, 52803.747 23/04/07,12:42:10,12,09,1, 11.8,1,1, 3.941, 10549.670, 313.846, 52803.760 23/04/07,12:42:10,13,09,1, 11.8,1,1, 3.941, 10549.676, 313.804, 52803.741 23/04/07,12:42:10,14,09,1, 11.8,1,1, 3.941, 10549.688, 313.822, 52803.771 23/04/07,12:42:10,15,09,1, 11.8,1,1, 3.941, 10549.690, 313.841, 52803.785 23/04/07,12:42:10,16,09,1, 11.8,1,1, 3.941, 10549.674, 313.841, 52803.761 23/04/07,12:42:10,17,09,1, 11.8,1,1, 3.941, 10549.671, 313.860, 52803.772 23/04/07,12:42:10,18,09,1, 11.8,1,1, 3.941, 10549.650, 313.838, 52803.783 23/04/07,12:42:10,19,09,1, 11.8,1,1, 3.941, 10549.697, 313.829, 52803.768 23/04/07,12:42:11,00,09,1, 11.8,1,1, 3.943, 10549.691, 313.829, 52803.768 23/04/07,12:42:11,01,09,1, 11.8,1,1, 3.943, 10549.674, 313.822, 52803.774 23/04/07,12:42:11,02,09,1, 11.8,1,1, 3.943, 10549.674, 313.839, 52803.795 23/04/07,12:42:11,03,09,1, 11.8,1,1, 3.943, 10549.702, 313.831, 52803.584 23/04/07,12:42:11,04,09,1, 11.8,1,1, 3.943, 10549.698, 313.843, 52803.730 23/04/07,12:42:11,05,09,1, 11.8,1,1, 3.943, 10549.684, 313.858, 52803.794 23/04/07,12:42:11,06,09,1, 11.8,1,1, 3.943, 10549.671, 313.820, 52803.794 23/04/07,12:42:11,07,09,1, 11.8,1,1, 3.943, 10549.683, 313.862, 52803.781 23/04/07,12:42:11,08,09,1, 11.8,1,1, 3.943, 10549.669, 313.827, 52803.792 23/04/07,12:42:11,09,09,1, 11.8,1,1, 3.943, 10549.663, 313.880, 52803.815 23/04/07,12:42:11,10,09,1, 11.8,1,1, 3.943, 10549.669, 313.865, 52803.796 23/04/07,12:42:11,11,09,1, 11.8,1,1, 3.943, 10549.652, 313.880, 52803.769 23/04/07,12:42:11,12,09,1, 11.8,1,1, 3.943, 10549.661, 313.888, 52803.813 23/04/07,12:42:11,13,09,1, 11.8,1,1, 3.943, 10549.669, 313.875, 52803.824 23/04/07,12:42:11,14,09,1, 11.8,1,1, 3.943, 10549.653, 313.879, 52803.798 23/04/07,12:42:11,15,09,1, 11.8,1,1, 3.943, 10549.661, 313.879, 52803.818 23/04/07,12:42:11,16,09,1, 11.8,1,1, 3.943, 10549.667, 313.885, 52803.801 23/04/07,12:42:11,17,09,1, 11.8,1,1, 3.943, 10549.631, 313.894, 52803.806 23/04/07,12:42:11,18,09,1, 11.8,1,1, 3.943, 10549.660, 313.864, 52803.809 23/04/07,12:42:11,19,09,1, 11.8,1,1, 3.943, 10549.639, 313.873, 52803.836 23/04/07,12:42:12,00,09,1, 11.9,1,1, 3.939, 10549.632, 313.873, 52803.836 23/04/07,12:42:12,01,09,1, 11.9,1,1, 3.939, 10549.660, 313.888, 52803.792 23/04/07,12:42:12,02,09,1, 11.9,1,1, 3.939, 10549.642, 313.903, 52803.807 23/04/07,12:42:12,03,09,1, 11.9,1,1, 3.939, 10549.649, 313.900, 52803.841 23/04/07,12:42:12,04,09,1, 11.9,1,1, 3.939, 10549.636, 313.889, 52803.813 23/04/07,12:42:12,05,09,1, 11.9,1,1, 3.939, 10549.655, 313.917, 52803.832 23/04/07,12:42:12,06,09,1, 11.9,1,1, 3.939, 10549.640, 313.904, 52803.805 23/04/07,12:42:12,07,09,1, 11.9,1,1, 3.939, 10549.636, 313.917, 52803.794 23/04/07,12:42:12,08,09,1, 11.9,1,1, 3.939, 10549.638, 313.924, 52803.821 23/04/07,12:42:12,09,09,1, 11.9,1,1, 3.939, 10549.628, 313.943, 52803.787 23/04/07,12:42:12,10,09,1, 11.9,1,1, 3.939, 10549.599, 313.939, 52803.823 23/04/07,12:42:12,11,09,1, 11.9,1,1, 3.939, 10549.623, 313.945, 52803.807 23/04/07,12:42:12,12,09,1, 11.9,1,1, 3.939, 10549.598, 313.920, 52803.785 23/04/07,12:42:12,13,09,1, 11.9,1,1, 3.939, 10549.630, 313.938, 52803.824 23/04/07,12:42:12,14,09,1, 11.9,1,1, 3.939, 10549.599, 313.929, 52803.820 23/04/07,12:42:12,15,09,1, 11.9,1,1, 3.939, 10549.638, 313.943, 52803.816 23/04/07,12:42:12,16,09,1, 11.9,1,1, 3.939, 10549.609, 313.953, 52803.828 23/04/07,12:42:12,17,09,1, 11.9,1,1, 3.939, 10549.642, 313.947, 52803.825 23/04/07,12:42:12,18,09,1, 11.9,1,1, 3.939, 10549.622, 313.962, 52803.801 23/04/07,12:42:12,19,09,1, 11.9,1,1, 3.939, 10549.621, 313.965, 52803.827 23/04/07,12:42:13,00,09,1, 11.8,1,1, 3.942, 10549.616, 313.965, 52803.827 23/04/07,12:42:13,01,09,1, 11.8,1,1, 3.942, 10549.618, 313.962, 52803.847 23/04/07,12:42:13,02,09,1, 11.8,1,1, 3.942, 10549.623, 313.960, 52803.844 23/04/07,12:42:13,03,09,1, 11.8,1,1, 3.942, 10549.631, 313.981, 52803.819 23/04/07,12:42:13,04,09,1, 11.8,1,1, 3.942, 10549.643, 313.988, 52803.883 23/04/07,12:42:13,05,09,1, 11.8,1,1, 3.942, 10549.618, 313.992, 52803.841 23/04/07,12:42:13,06,09,1, 11.8,1,1, 3.942, 10549.630, 313.989, 52803.835 23/04/07,12:42:13,07,09,1, 11.8,1,1, 3.942, 10549.620, 313.989, 52803.850 23/04/07,12:42:13,08,09,1, 11.8,1,1, 3.942, 10549.628, 313.957, 52803.846 23/04/07,12:42:13,09,09,1, 11.8,1,1, 3.942, 10549.636, 313.996, 52803.861 23/04/07,12:42:13,10,09,1, 11.8,1,1, 3.942, 10549.652, 313.985, 52803.874 23/04/07,12:42:13,11,09,1, 11.8,1,1, 3.942, 10549.629, 313.978, 52803.878 23/04/07,12:42:13,12,09,1, 11.8,1,1, 3.942, 10549.626, 313.983, 52803.891 23/04/07,12:42:13,13,09,1, 11.8,1,1, 3.942, 10549.620, 314.016, 52803.877 23/04/07,12:42:13,14,09,1, 11.8,1,1, 3.942, 10549.625, 314.007, 52803.871 23/04/07,12:42:13,15,09,1, 11.8,1,1, 3.942, 10549.625, 314.008, 52803.834 23/04/07,12:42:13,16,09,1, 11.8,1,1, 3.942, 10549.651, 313.999, 52803.857 23/04/07,12:42:13,17,09,1, 11.8,1,1, 3.942, 10549.649, 313.988, 52803.883 23/04/07,12:42:13,18,09,1, 11.8,1,1, 3.942, 10549.644, 313.990, 52803.874 23/04/07,12:42:13,19,09,1, 11.8,1,1, 3.942, 10549.657, 313.993, 52803.888 23/04/07,12:42:14,00,09,1, 11.9,1,1, 3.942, 10549.649, 313.993, 52803.888 23/04/07,12:42:14,01,09,1, 11.9,1,1, 3.942, 10549.647, 314.008, 52803.902 23/04/07,12:42:14,02,09,1, 11.9,1,1, 3.942, 10549.666, 313.990, 52803.874 23/04/07,12:42:14,03,09,1, 11.9,1,1, 3.942, 10549.643, 314.015, 52803.836 23/04/07,12:42:14,04,09,1, 11.9,1,1, 3.942, 10549.676, 314.005, 52803.849 23/04/07,12:42:14,05,09,1, 11.9,1,1, 3.942, 10549.673, 314.019, 52803.843 23/04/07,12:42:14,06,09,1, 11.9,1,1, 3.942, 10549.666, 314.012, 52803.900 23/04/07,12:42:14,07,09,1, 11.9,1,1, 3.942, 10549.658, 314.033, 52803.876 23/04/07,12:42:14,08,09,1, 11.9,1,1, 3.942, 10549.666, 314.026, 52803.852 23/04/07,12:42:14,09,09,1, 11.9,1,1, 3.942, 10549.686, 314.028, 52803.858 23/04/07,12:42:14,10,09,1, 11.9,1,1, 3.942, 10549.654, 314.044, 52803.860 23/04/07,12:42:14,11,09,1, 11.9,1,1, 3.942, 10549.687, 314.060, 52803.854 23/04/07,12:42:14,12,09,1, 11.9,1,1, 3.942, 10549.692, 314.036, 52803.865 23/04/07,12:42:14,13,09,1, 11.9,1,1, 3.942, 10549.680, 314.029, 52803.880 23/04/07,12:42:14,14,09,1, 11.9,1,1, 3.942, 10549.673, 314.035, 52803.911 23/04/07,12:42:14,15,09,1, 11.9,1,1, 3.942, 10549.677, 314.051, 52803.899 23/04/07,12:42:14,16,09,1, 11.9,1,1, 3.942, 10549.685, 314.039, 52803.878 23/04/07,12:42:14,17,09,1, 11.9,1,1, 3.942, 10549.693, 314.032, 52803.891 23/04/07,12:42:14,18,09,1, 11.9,1,1, 3.942, 10549.680, 314.050, 52803.916 23/04/07,12:42:14,19,09,1, 11.9,1,1, 3.942, 10549.704, 314.049, 52803.935 23/04/07,12:42:15,00,09,1, 11.9,1,1, 3.940, 10549.699, 314.049, 52803.935 23/04/07,12:42:15,01,09,1, 11.9,1,1, 3.940, 10549.708, 314.069, 52803.882 23/04/07,12:42:15,02,09,1, 11.9,1,1, 3.940, 10549.695, 314.046, 52803.890 23/04/07,12:42:15,03,09,1, 11.9,1,1, 3.940, 10549.686, 314.064, 52803.917 23/04/07,12:42:15,04,09,1, 11.9,1,1, 3.940, 10549.723, 314.063, 52803.897 23/04/07,12:42:15,05,09,1, 11.9,1,1, 3.940, 10549.715, 314.056, 52803.909 23/04/07,12:42:15,06,09,1, 11.9,1,1, 3.940, 10549.711, 314.070, 52803.945 23/04/07,12:42:15,07,09,1, 11.9,1,1, 3.940, 10549.722, 314.067, 52803.927 23/04/07,12:42:15,08,09,1, 11.9,1,1, 3.940, 10549.723, 314.063, 52803.939 23/04/07,12:42:15,09,09,1, 11.9,1,1, 3.940, 10549.702, 314.066, 52803.913 23/04/07,12:42:15,10,09,1, 11.9,1,1, 3.940, 10549.722, 314.062, 52803.922 23/04/07,12:42:15,11,09,1, 11.9,1,1, 3.940, 10549.759, 314.040, 52803.927 23/04/07,12:42:15,12,09,1, 11.9,1,1, 3.940, 10549.738, 314.065, 52803.916 23/04/07,12:42:15,13,09,1, 11.9,1,1, 3.940, 10549.754, 314.056, 52803.920 23/04/07,12:42:15,14,09,1, 11.9,1,1, 3.940, 10549.757, 314.063, 52803.918 23/04/07,12:42:15,15,09,1, 11.9,1,1, 3.940, 10549.760, 314.051, 52803.923 23/04/07,12:42:15,16,09,1, 11.9,1,1, 3.940, 10549.779, 314.075, 52803.901 23/04/07,12:42:15,17,09,1, 11.9,1,1, 3.940, 10549.755, 314.101, 52803.892 23/04/07,12:42:15,18,09,1, 11.9,1,1, 3.940, 10549.748, 314.071, 52803.913 23/04/07,12:42:15,19,09,1, 11.9,1,1, 3.940, 10549.762, 314.083, 52803.940 23/04/07,12:42:16,00,09,1, 11.9,1,1, 3.944, 10549.757, 314.083, 52803.940 23/04/07,12:42:16,01,09,1, 11.9,1,1, 3.944, 10549.780, 314.092, 52803.957 23/04/07,12:42:16,02,09,1, 11.9,1,1, 3.944, 10549.799, 314.115, 52803.973 23/04/07,12:42:16,03,09,1, 11.9,1,1, 3.944, 10549.776, 314.098, 52803.966 23/04/07,12:42:16,04,09,1, 11.9,1,1, 3.944, 10549.784, 314.087, 52803.951 23/04/07,12:42:16,05,09,1, 11.9,1,1, 3.944, 10549.789, 314.088, 52803.960 23/04/07,12:42:16,06,09,1, 11.9,1,1, 3.944, 10549.804, 314.085, 52803.949 23/04/07,12:42:16,07,09,1, 11.9,1,1, 3.944, 10549.798, 314.094, 52803.957 23/04/07,12:42:16,08,09,1, 11.9,1,1, 3.944, 10549.815, 314.090, 52803.936 23/04/07,12:42:16,09,09,1, 11.9,1,1, 3.944, 10549.780, 314.098, 52803.969 23/04/07,12:42:16,10,09,1, 11.9,1,1, 3.944, 10549.779, 314.097, 52803.954 23/04/07,12:42:16,11,09,1, 11.9,1,1, 3.944, 10549.774, 314.109, 52803.949 23/04/07,12:42:16,12,09,1, 11.9,1,1, 3.944, 10549.824, 314.097, 52803.964 23/04/07,12:42:16,13,09,1, 11.9,1,1, 3.944, 10549.805, 314.119, 52803.964 23/04/07,12:42:16,14,09,1, 11.9,1,1, 3.944, 10549.803, 314.110, 52803.965 23/04/07,12:42:16,15,09,1, 11.9,1,1, 3.944, 10549.821, 314.098, 52803.963 23/04/07,12:42:16,16,09,1, 11.9,1,1, 3.944, 10549.820, 314.100, 52803.968 23/04/07,12:42:16,17,09,1, 11.9,1,1, 3.944, 10549.813, 314.111, 52803.962 23/04/07,12:42:16,18,09,1, 11.9,1,1, 3.944, 10549.828, 314.110, 52803.961 23/04/07,12:42:16,19,09,1, 11.9,1,1, 3.944, 10549.801, 314.144, 52803.960 23/04/07,12:42:17,00,09,1, 11.9,1,1, 3.941, 10549.799, 314.144, 52803.960 23/04/07,12:42:17,01,09,1, 11.9,1,1, 3.941, 10549.821, 314.132, 52803.998 23/04/07,12:42:17,02,09,1, 11.9,1,1, 3.941, 10549.820, 314.126, 52804.001 23/04/07,12:42:17,03,09,1, 11.9,1,1, 3.941, 10549.846, 314.131, 52803.993 23/04/07,12:42:17,04,09,1, 11.9,1,1, 3.941, 10549.825, 314.132, 52803.993 23/04/07,12:42:17,05,09,1, 11.9,1,1, 3.941, 10549.837, 314.148, 52804.011 23/04/07,12:42:17,06,09,1, 11.9,1,1, 3.941, 10549.830, 314.138, 52803.990 23/04/07,12:42:17,07,09,1, 11.9,1,1, 3.941, 10549.815, 314.124, 52803.970 23/04/07,12:42:17,08,09,1, 11.9,1,1, 3.941, 10549.803, 314.131, 52803.989 23/04/07,12:42:17,09,09,1, 11.9,1,1, 3.941, 10549.837, 314.148, 52804.023 23/04/07,12:42:17,10,09,1, 11.9,1,1, 3.941, 10549.822, 314.155, 52804.015 23/04/07,12:42:17,11,09,1, 11.9,1,1, 3.941, 10549.839, 314.146, 52804.026 23/04/07,12:42:17,12,09,1, 11.9,1,1, 3.941, 10549.838, 314.157, 52803.996 23/04/07,12:42:17,13,09,1, 11.9,1,1, 3.941, 10549.834, 314.177, 52804.020 23/04/07,12:42:17,14,09,1, 11.9,1,1, 3.941, 10549.827, 314.188, 52804.029 23/04/07,12:42:17,15,09,1, 11.9,1,1, 3.941, 10549.828, 314.177, 52804.032 23/04/07,12:42:17,16,09,1, 11.9,1,1, 3.941, 10549.848, 314.166, 52804.001 23/04/07,12:42:17,17,09,1, 11.9,1,1, 3.941, 10549.855, 314.162, 52804.079 23/04/07,12:42:17,18,09,1, 11.9,1,1, 3.941, 10549.806, 314.165, 52804.063 23/04/07,12:42:17,19,09,1, 11.9,1,1, 3.941, 10549.852, 314.191, 52804.108 23/04/07,12:42:18,00,09,1, 11.9,1,1, 3.942, 10549.849, 314.191, 52804.108 23/04/07,12:42:18,01,09,1, 11.9,1,1, 3.942, 10549.854, 314.184, 52804.026 23/04/07,12:42:18,02,09,1, 11.9,1,1, 3.942, 10549.838, 314.153, 52804.031 23/04/07,12:42:18,03,09,1, 11.9,1,1, 3.942, 10549.842, 314.175, 52804.063 23/04/07,12:42:18,04,09,1, 11.9,1,1, 3.942, 10549.824, 314.176, 52804.060 23/04/07,12:42:18,05,09,1, 11.9,1,1, 3.942, 10549.851, 314.185, 52804.035 23/04/07,12:42:18,06,09,1, 11.9,1,1, 3.942, 10549.833, 314.180, 52804.055 23/04/07,12:42:18,07,09,1, 11.9,1,1, 3.942, 10549.856, 314.206, 52804.046 23/04/07,12:42:18,08,09,1, 11.9,1,1, 3.942, 10549.836, 314.192, 52804.063 23/04/07,12:42:18,09,09,1, 11.9,1,1, 3.942, 10549.822, 314.192, 52804.047 23/04/07,12:42:18,10,09,1, 11.9,1,1, 3.942, 10549.845, 314.217, 52804.063 23/04/07,12:42:18,11,09,1, 11.9,1,1, 3.942, 10549.856, 314.210, 52804.073 23/04/07,12:42:18,12,09,1, 11.9,1,1, 3.942, 10549.829, 314.215, 52804.089 23/04/07,12:42:18,13,09,1, 11.9,1,1, 3.942, 10549.841, 314.231, 52804.088 23/04/07,12:42:18,14,09,1, 11.9,1,1, 3.942, 10549.851, 314.214, 52804.064 23/04/07,12:42:18,15,09,1, 11.9,1,1, 3.942, 10549.834, 314.198, 52804.056 23/04/07,12:42:18,16,09,1, 11.9,1,1, 3.942, 10549.825, 314.215, 52804.051 23/04/07,12:42:18,17,09,1, 11.9,1,1, 3.942, 10549.821, 314.238, 52804.054 23/04/07,12:42:18,18,09,1, 11.9,1,1, 3.942, 10549.863, 314.235, 52804.082 23/04/07,12:42:18,19,09,1, 11.9,1,1, 3.942, 10549.838, 314.243, 52804.062 23/04/07,12:42:19,00,09,1, 11.9,1,1, 3.942, 10549.833, 314.243, 52804.062 23/04/07,12:42:19,01,09,1, 11.9,1,1, 3.942, 10549.850, 314.254, 52804.081 23/04/07,12:42:19,02,09,1, 11.9,1,1, 3.942, 10549.836, 314.250, 52804.084 23/04/07,12:42:19,03,09,1, 11.9,1,1, 3.942, 10549.854, 314.248, 52804.050 23/04/07,12:42:19,04,09,1, 11.9,1,1, 3.942, 10549.849, 314.261, 52804.033 23/04/07,12:42:19,05,09,1, 11.9,1,1, 3.942, 10549.855, 314.267, 52804.093 23/04/07,12:42:19,06,09,1, 11.9,1,1, 3.942, 10549.874, 314.264, 52804.062 23/04/07,12:42:19,07,09,1, 11.9,1,1, 3.942, 10549.867, 314.279, 52804.082 23/04/07,12:42:19,08,09,1, 11.9,1,1, 3.942, 10549.837, 314.289, 52804.074 23/04/07,12:42:19,09,09,1, 11.9,1,1, 3.942, 10549.883, 314.286, 52804.100 23/04/07,12:42:19,10,09,1, 11.9,1,1, 3.942, 10549.842, 314.257, 52804.103 23/04/07,12:42:19,11,09,1, 11.9,1,1, 3.942, 10549.861, 314.277, 52804.106 23/04/07,12:42:19,12,09,1, 11.9,1,1, 3.942, 10549.886, 314.280, 52804.088 23/04/07,12:42:19,13,09,1, 11.9,1,1, 3.942, 10549.859, 314.288, 52804.071 23/04/07,12:42:19,14,09,1, 11.9,1,1, 3.942, 10549.848, 314.288, 52804.077 23/04/07,12:42:19,15,09,1, 11.9,1,1, 3.942, 10549.853, 314.263, 52804.082 23/04/07,12:42:19,16,09,1, 11.9,1,1, 3.942, 10549.833, 314.276, 52804.069 23/04/07,12:42:19,17,09,1, 11.9,1,1, 3.942, 10549.879, 314.284, 52804.116 23/04/07,12:42:19,18,09,1, 11.9,1,1, 3.942, 10549.852, 314.283, 52804.070 23/04/07,12:42:19,19,09,1, 11.9,1,1, 3.942, 10549.873, 314.288, 52804.050 23/04/07,12:42:20,00,10,1, 11.9,1,1, 3.941, 10549.866, 314.288, 52804.050 23/04/07,12:42:20,01,10,1, 11.9,1,1, 3.941, 10549.881, 314.292, 52804.073 23/04/07,12:42:20,02,10,1, 11.9,1,1, 3.941, 10549.881, 314.301, 52804.079 23/04/07,12:42:20,03,10,1, 11.9,1,1, 3.941, 10549.872, 314.312, 52804.072 23/04/07,12:42:20,04,10,1, 11.9,1,1, 3.941, 10549.873, 314.303, 52804.105 23/04/07,12:42:20,05,10,1, 11.9,1,1, 3.941, 10549.856, 314.299, 52804.132 23/04/07,12:42:20,06,10,1, 11.9,1,1, 3.941, 10549.885, 314.276, 52804.102 23/04/07,12:42:20,07,10,1, 11.9,1,1, 3.941, 10549.880, 314.268, 52804.076 23/04/07,12:42:20,08,10,1, 11.9,1,1, 3.941, 10549.894, 314.273, 52804.089 23/04/07,12:42:20,09,10,1, 11.9,1,1, 3.941, 10549.888, 314.287, 52804.085 23/04/07,12:42:20,10,10,1, 11.9,1,1, 3.941, 10549.870, 314.315, 52804.125 23/04/07,12:42:20,11,10,1, 11.9,1,1, 3.941, 10549.905, 314.306, 52804.130 23/04/07,12:42:20,12,10,1, 11.9,1,1, 3.941, 10549.908, 314.285, 52804.149 23/04/07,12:42:20,13,10,1, 11.9,1,1, 3.941, 10549.896, 314.289, 52804.117 23/04/07,12:42:20,14,10,1, 11.9,1,1, 3.941, 10549.893, 314.305, 52804.118 23/04/07,12:42:20,15,10,1, 11.9,1,1, 3.941, 10549.911, 314.300, 52804.100 23/04/07,12:42:20,16,10,1, 11.9,1,1, 3.941, 10549.899, 314.313, 52804.113 23/04/07,12:42:20,17,10,1, 11.9,1,1, 3.941, 10549.923, 314.292, 52804.125 23/04/07,12:42:20,18,10,1, 11.9,1,1, 3.941, 10549.907, 314.285, 52804.106 23/04/07,12:42:20,19,10,1, 11.9,1,1, 3.941, 10549.920, 314.268, 52804.124 23/04/07,12:42:21,00,10,1, 11.9,1,1, 3.945, 10549.916, 314.268, 52804.124 23/04/07,12:42:21,01,10,1, 11.9,1,1, 3.945, 10549.935, 314.297, 52804.126 23/04/07,12:42:21,02,10,1, 11.9,1,1, 3.945, 10549.944, 314.293, 52804.133 23/04/07,12:42:21,03,10,1, 11.9,1,1, 3.945, 10549.953, 314.302, 52804.100 23/04/07,12:42:21,04,10,1, 11.9,1,1, 3.945, 10549.953, 314.298, 52804.148 23/04/07,12:42:21,05,10,1, 11.9,1,1, 3.945, 10549.957, 314.309, 52804.119 23/04/07,12:42:21,06,10,1, 11.9,1,1, 3.945, 10549.978, 314.309, 52804.154 23/04/07,12:42:21,07,10,1, 11.9,1,1, 3.945, 10549.962, 314.288, 52804.126 23/04/07,12:42:21,08,10,1, 11.9,1,1, 3.945, 10549.989, 314.310, 52804.135 23/04/07,12:42:21,09,10,1, 11.9,1,1, 3.945, 10549.975, 314.298, 52804.105 23/04/07,12:42:21,10,10,1, 11.9,1,1, 3.945, 10549.986, 314.296, 52804.085 23/04/07,12:42:21,11,10,1, 11.9,1,1, 3.945, 10549.945, 314.308, 52804.136 23/04/07,12:42:21,12,10,1, 11.9,1,1, 3.945, 10549.962, 314.283, 52804.072 23/04/07,12:42:21,13,10,1, 11.9,1,1, 3.945, 10549.997, 314.288, 52804.148 23/04/07,12:42:21,14,10,1, 11.9,1,1, 3.945, 10550.010, 314.300, 52803.918 23/04/07,12:42:21,15,10,1, 11.9,1,1, 3.945, 10549.991, 314.303, 52804.139 23/04/07,12:42:21,16,10,1, 11.9,1,1, 3.945, 10549.970, 314.303, 52804.128 23/04/07,12:42:21,17,10,1, 11.9,1,1, 3.945, 10549.974, 314.297, 52804.142 23/04/07,12:42:21,18,10,1, 11.9,1,1, 3.945, 10549.992, 314.301, 52804.140 23/04/07,12:42:21,19,10,1, 11.9,1,1, 3.945, 10550.026, 314.287, 52804.130 23/04/07,12:42:22,00,10,1, 11.9,1,1, 3.942, 10550.025, 314.287, 52804.130 23/04/07,12:42:22,01,10,1, 11.9,1,1, 3.942, 10550.012, 314.265, 52804.161 23/04/07,12:42:22,02,10,1, 11.9,1,1, 3.942, 10550.017, 314.299, 52804.164 23/04/07,12:42:22,03,10,1, 11.9,1,1, 3.942, 10550.013, 314.302, 52804.124 23/04/07,12:42:22,04,10,1, 11.9,1,1, 3.942, 10550.018, 314.294, 52804.178 23/04/07,12:42:22,05,10,1, 11.9,1,1, 3.942, 10550.010, 314.290, 52804.163 23/04/07,12:42:22,06,10,1, 11.9,1,1, 3.942, 10550.026, 314.281, 52804.156 23/04/07,12:42:22,07,10,1, 11.9,1,1, 3.942, 10550.029, 314.263, 52804.143 23/04/07,12:42:22,08,10,1, 11.9,1,1, 3.942, 10550.031, 314.286, 52804.200 23/04/07,12:42:22,09,10,1, 11.9,1,1, 3.942, 10550.036, 314.277, 52804.156 23/04/07,12:42:22,10,10,1, 11.9,1,1, 3.942, 10550.052, 314.288, 52804.169 23/04/07,12:42:22,11,10,1, 11.9,1,1, 3.942, 10550.036, 314.303, 52804.170 23/04/07,12:42:22,12,10,1, 11.9,1,1, 3.942, 10550.039, 314.315, 52804.164 23/04/07,12:42:22,13,10,1, 11.9,1,1, 3.942, 10550.044, 314.281, 52804.159 23/04/07,12:42:22,14,10,1, 11.9,1,1, 3.942, 10550.065, 314.276, 52804.188 23/04/07,12:42:22,15,10,1, 11.9,1,1, 3.942, 10550.047, 314.292, 52804.186 23/04/07,12:42:22,16,10,1, 11.9,1,1, 3.942, 10550.058, 314.274, 52804.150 23/04/07,12:42:22,17,10,1, 11.9,1,1, 3.942, 10550.061, 314.285, 52804.166 23/04/07,12:42:22,18,10,1, 11.9,1,1, 3.942, 10550.059, 314.293, 52804.159 23/04/07,12:42:22,19,10,1, 11.9,1,1, 3.942, 10550.071, 314.292, 52804.201 23/04/07,12:42:23,00,10,1, 11.9,1,1, 3.943, 10550.066, 314.292, 52804.201 23/04/07,12:42:23,01,10,1, 11.9,1,1, 3.943, 10550.068, 314.282, 52804.186 23/04/07,12:42:23,02,10,1, 11.9,1,1, 3.943, 10550.089, 314.294, 52804.163 23/04/07,12:42:23,03,10,1, 11.9,1,1, 3.943, 10550.065, 314.294, 52804.188 23/04/07,12:42:23,04,10,1, 11.9,1,1, 3.943, 10550.090, 314.271, 52804.210 23/04/07,12:42:23,05,10,1, 11.9,1,1, 3.943, 10550.088, 314.285, 52804.179 23/04/07,12:42:23,06,10,1, 11.9,1,1, 3.943, 10550.091, 314.296, 52804.141 23/04/07,12:42:23,07,10,1, 11.9,1,1, 3.943, 10550.074, 314.285, 52804.142 23/04/07,12:42:23,08,10,1, 11.9,1,1, 3.943, 10550.074, 314.280, 52804.155 23/04/07,12:42:23,09,10,1, 11.9,1,1, 3.943, 10550.106, 314.285, 52804.197 23/04/07,12:42:23,10,10,1, 11.9,1,1, 3.943, 10550.101, 314.252, 52804.199 23/04/07,12:42:23,11,10,1, 11.9,1,1, 3.943, 10550.075, 314.265, 52804.176 23/04/07,12:42:23,12,10,1, 11.9,1,1, 3.943, 10550.103, 314.279, 52804.149 23/04/07,12:42:23,13,10,1, 11.9,1,1, 3.943, 10550.103, 314.293, 52804.197 23/04/07,12:42:23,14,10,1, 11.9,1,1, 3.943, 10550.102, 314.269, 52804.184 23/04/07,12:42:23,15,10,1, 11.9,1,1, 3.943, 10550.099, 314.296, 52804.132 23/04/07,12:42:23,16,10,1, 11.9,1,1, 3.943, 10550.120, 314.292, 52804.190 23/04/07,12:42:23,17,10,1, 11.9,1,1, 3.943, 10550.112, 314.294, 52804.170 23/04/07,12:42:23,18,10,1, 11.9,1,1, 3.943, 10550.111, 314.294, 52804.186 23/04/07,12:42:23,19,10,1, 11.9,1,1, 3.943, 10550.111, 314.297, 52804.171 23/04/07,12:42:24,00,10,1, 11.9,1,1, 3.943, 10550.108, 314.297, 52804.171 23/04/07,12:42:24,01,10,1, 11.9,1,1, 3.943, 10550.110, 314.275, 52804.140 23/04/07,12:42:24,02,10,1, 11.9,1,1, 3.943, 10550.112, 314.285, 52804.191 23/04/07,12:42:24,03,10,1, 11.9,1,1, 3.943, 10550.105, 314.284, 52804.189 23/04/07,12:42:24,04,10,1, 11.9,1,1, 3.943, 10550.127, 314.293, 52804.199 23/04/07,12:42:24,05,10,1, 11.9,1,1, 3.943, 10550.115, 314.271, 52804.195 23/04/07,12:42:24,06,10,1, 11.9,1,1, 3.943, 10550.104, 314.283, 52804.164 23/04/07,12:42:24,07,10,1, 11.9,1,1, 3.943, 10550.110, 314.299, 52804.187 23/04/07,12:42:24,08,10,1, 11.9,1,1, 3.943, 10550.110, 314.281, 52804.179 23/04/07,12:42:24,09,10,1, 11.9,1,1, 3.943, 10550.109, 314.283, 52804.195 23/04/07,12:42:24,10,10,1, 11.9,1,1, 3.943, 10550.117, 314.305, 52804.174 23/04/07,12:42:24,11,10,1, 11.9,1,1, 3.943, 10550.115, 314.276, 52804.154 23/04/07,12:42:24,12,10,1, 11.9,1,1, 3.943, 10550.119, 314.304, 52804.174 23/04/07,12:42:24,13,10,1, 11.9,1,1, 3.943, 10550.098, 314.275, 52804.179 23/04/07,12:42:24,14,10,1, 11.9,1,1, 3.943, 10550.121, 314.295, 52804.177 23/04/07,12:42:24,15,10,1, 11.9,1,1, 3.943, 10550.115, 314.294, 52804.187 23/04/07,12:42:24,16,10,1, 11.9,1,1, 3.943, 10550.124, 314.304, 52804.165 23/04/07,12:42:24,17,10,1, 11.9,1,1, 3.943, 10550.107, 314.291, 52804.189 23/04/07,12:42:24,18,10,1, 11.9,1,1, 3.943, 10550.115, 314.305, 52804.180 23/04/07,12:42:24,19,10,1, 11.9,1,1, 3.943, 10550.108, 314.289, 52804.201 23/04/07,12:42:25,00,09,1, 11.8,1,1, 3.945, 10550.100, 314.289, 52804.201 23/04/07,12:42:25,01,09,1, 11.8,1,1, 3.945, 10550.130, 314.292, 52804.160 23/04/07,12:42:25,02,09,1, 11.8,1,1, 3.945, 10550.124, 314.287, 52804.174 23/04/07,12:42:25,03,09,1, 11.8,1,1, 3.945, 10550.117, 314.326, 52804.182 23/04/07,12:42:25,04,09,1, 11.8,1,1, 3.945, 10550.113, 314.280, 52804.181 23/04/07,12:42:25,05,09,1, 11.8,1,1, 3.945, 10550.103, 314.284, 52804.196 23/04/07,12:42:25,06,09,1, 11.8,1,1, 3.945, 10550.107, 314.290, 52804.197 23/04/07,12:42:25,07,09,1, 11.8,1,1, 3.945, 10550.113, 314.248, 52804.209 23/04/07,12:42:25,08,09,1, 11.8,1,1, 3.945, 10550.092, 314.282, 52804.210 23/04/07,12:42:25,09,09,1, 11.8,1,1, 3.945, 10550.090, 314.261, 52804.190 23/04/07,12:42:25,10,09,1, 11.8,1,1, 3.945, 10550.111, 314.267, 52804.178 23/04/07,12:42:25,11,09,1, 11.8,1,1, 3.945, 10550.068, 314.283, 52804.206 23/04/07,12:42:25,12,09,1, 11.8,1,1, 3.945, 10550.097, 314.266, 52804.166 23/04/07,12:42:25,13,09,1, 11.8,1,1, 3.945, 10550.122, 314.259, 52804.144 23/04/07,12:42:25,14,09,1, 11.8,1,1, 3.945, 10550.088, 314.273, 52804.194 23/04/07,12:42:25,15,09,1, 11.8,1,1, 3.945, 10550.093, 314.265, 52804.183 23/04/07,12:42:25,16,09,1, 11.8,1,1, 3.945, 10550.115, 314.276, 52804.212 23/04/07,12:42:25,17,09,1, 11.8,1,1, 3.945, 10550.105, 314.242, 52804.191 23/04/07,12:42:25,18,09,1, 11.8,1,1, 3.945, 10550.128, 314.250, 52804.201 23/04/07,12:42:25,19,09,1, 11.8,1,1, 3.945, 10550.117, 314.269, 52804.200 23/04/07,12:42:26,00,09,1, 11.9,1,1, 3.946, 10550.116, 314.269, 52804.200 23/04/07,12:42:26,01,09,1, 11.9,1,1, 3.946, 10550.112, 314.233, 52804.209 23/04/07,12:42:26,02,09,1, 11.9,1,1, 3.946, 10550.112, 314.245, 52804.192 23/04/07,12:42:26,03,09,1, 11.9,1,1, 3.946, 10550.113, 314.238, 52804.202 23/04/07,12:42:26,04,09,1, 11.9,1,1, 3.946, 10550.101, 314.247, 52804.181 23/04/07,12:42:26,05,09,1, 11.9,1,1, 3.946, 10550.102, 314.264, 52804.153 23/04/07,12:42:26,06,09,1, 11.9,1,1, 3.946, 10550.111, 314.242, 52804.182 23/04/07,12:42:26,07,09,1, 11.9,1,1, 3.946, 10550.118, 314.250, 52804.173 23/04/07,12:42:26,08,09,1, 11.9,1,1, 3.946, 10550.096, 314.239, 52804.173 23/04/07,12:42:26,09,09,1, 11.9,1,1, 3.946, 10550.094, 314.219, 52804.191 23/04/07,12:42:26,10,09,1, 11.9,1,1, 3.946, 10550.117, 314.203, 52804.206 23/04/07,12:42:26,11,09,1, 11.9,1,1, 3.946, 10550.116, 314.207, 52804.181 23/04/07,12:42:26,12,09,1, 11.9,1,1, 3.946, 10550.121, 314.228, 52804.230 23/04/07,12:42:26,13,09,1, 11.9,1,1, 3.946, 10550.127, 314.200, 52804.219 23/04/07,12:42:26,14,09,1, 11.9,1,1, 3.946, 10550.130, 314.221, 52804.208 23/04/07,12:42:26,15,09,1, 11.9,1,1, 3.946, 10550.133, 314.212, 52804.193 23/04/07,12:42:26,16,09,1, 11.9,1,1, 3.946, 10550.125, 314.198, 52804.193 23/04/07,12:42:26,17,09,1, 11.9,1,1, 3.946, 10550.120, 314.220, 52804.205 23/04/07,12:42:26,18,09,1, 11.9,1,1, 3.946, 10550.134, 314.221, 52804.180 23/04/07,12:42:26,19,09,1, 11.9,1,1, 3.946, 10550.142, 314.181, 52804.226 23/04/07,12:42:27,00,09,1, 11.8,1,1, 3.941, 10550.141, 314.181, 52804.226 23/04/07,12:42:27,01,09,1, 11.8,1,1, 3.941, 10550.147, 314.173, 52804.146 23/04/07,12:42:27,02,09,1, 11.8,1,1, 3.941, 10550.123, 314.171, 52804.170 23/04/07,12:42:27,03,09,1, 11.8,1,1, 3.941, 10550.129, 314.197, 52804.180 23/04/07,12:42:27,04,09,1, 11.8,1,1, 3.941, 10550.151, 314.172, 52804.154 23/04/07,12:42:27,05,09,1, 11.8,1,1, 3.941, 10550.151, 314.166, 52804.164 23/04/07,12:42:27,06,09,1, 11.8,1,1, 3.941, 10550.160, 314.178, 52804.144 23/04/07,12:42:27,07,09,1, 11.8,1,1, 3.941, 10550.127, 314.168, 52804.166 23/04/07,12:42:27,08,09,1, 11.8,1,1, 3.941, 10550.146, 314.174, 52804.128 23/04/07,12:42:27,09,09,1, 11.8,1,1, 3.941, 10550.142, 314.169, 52804.200 23/04/07,12:42:27,10,09,1, 11.8,1,1, 3.941, 10550.152, 314.171, 52804.193 23/04/07,12:42:27,11,09,1, 11.8,1,1, 3.941, 10550.153, 314.162, 52804.218 23/04/07,12:42:27,12,09,1, 11.8,1,1, 3.941, 10550.164, 314.154, 52804.191 23/04/07,12:42:27,13,09,1, 11.8,1,1, 3.941, 10550.168, 314.151, 52804.226 23/04/07,12:42:27,14,09,1, 11.8,1,1, 3.941, 10550.162, 314.155, 52804.179 23/04/07,12:42:27,15,09,1, 11.8,1,1, 3.941, 10550.133, 314.155, 52804.210 23/04/07,12:42:27,16,09,1, 11.8,1,1, 3.941, 10550.171, 314.146, 52804.183 23/04/07,12:42:27,17,09,1, 11.8,1,1, 3.941, 10550.156, 314.151, 52804.165 23/04/07,12:42:27,18,09,1, 11.8,1,1, 3.941, 10550.182, 314.119, 52804.163 23/04/07,12:42:27,19,09,1, 11.8,1,1, 3.941, 10550.147, 314.142, 52804.165 23/04/07,12:42:28,00,09,1, 11.9,1,1, 3.941, 10550.141, 314.142, 52804.165 23/04/07,12:42:28,01,09,1, 11.9,1,1, 3.941, 10550.182, 314.135, 52804.156 23/04/07,12:42:28,02,09,1, 11.9,1,1, 3.941, 10550.166, 314.123, 52804.192 23/04/07,12:42:28,03,09,1, 11.9,1,1, 3.941, 10550.205, 314.110, 52804.196 23/04/07,12:42:28,04,09,1, 11.9,1,1, 3.941, 10550.179, 314.120, 52804.177 23/04/07,12:42:28,05,09,1, 11.9,1,1, 3.941, 10550.184, 314.102, 52804.156 23/04/07,12:42:28,06,09,1, 11.9,1,1, 3.941, 10550.186, 314.088, 52804.162 23/04/07,12:42:28,07,09,1, 11.9,1,1, 3.941, 10550.198, 314.089, 52804.158 23/04/07,12:42:28,08,09,1, 11.9,1,1, 3.941, 10550.192, 314.066, 52804.156 23/04/07,12:42:28,09,09,1, 11.9,1,1, 3.941, 10550.176, 314.066, 52804.212 23/04/07,12:42:28,10,09,1, 11.9,1,1, 3.941, 10550.174, 314.075, 52804.184 23/04/07,12:42:28,11,09,1, 11.9,1,1, 3.941, 10550.183, 314.074, 52804.144 23/04/07,12:42:28,12,09,1, 11.9,1,1, 3.941, 10550.178, 314.072, 52804.145 23/04/07,12:42:28,13,09,1, 11.9,1,1, 3.941, 10550.205, 314.073, 52804.173 23/04/07,12:42:28,14,09,1, 11.9,1,1, 3.941, 10550.181, 314.064, 52804.140 23/04/07,12:42:28,15,09,1, 11.9,1,1, 3.941, 10550.195, 314.056, 52804.160 23/04/07,12:42:28,16,09,1, 11.9,1,1, 3.941, 10550.197, 314.058, 52804.148 23/04/07,12:42:28,17,09,1, 11.9,1,1, 3.941, 10550.199, 314.047, 52804.130 23/04/07,12:42:28,18,09,1, 11.9,1,1, 3.941, 10550.189, 314.055, 52804.129 23/04/07,12:42:28,19,09,1, 11.9,1,1, 3.941, 10550.214, 314.033, 52804.140 23/04/07,12:42:29,00,09,1, 11.9,1,1, 3.941, 10550.208, 314.033, 52804.140 23/04/07,12:42:29,01,09,1, 11.9,1,1, 3.941, 10550.205, 314.059, 52804.142 23/04/07,12:42:29,02,09,1, 11.9,1,1, 3.941, 10550.200, 314.057, 52804.159 23/04/07,12:42:29,03,09,1, 11.9,1,1, 3.941, 10550.196, 314.031, 52804.182 23/04/07,12:42:29,04,09,1, 11.9,1,1, 3.941, 10550.215, 314.046, 52804.197 23/04/07,12:42:29,05,09,1, 11.9,1,1, 3.941, 10550.202, 314.029, 52804.177 23/04/07,12:42:29,06,09,1, 11.9,1,1, 3.941, 10550.206, 314.010, 52804.151 23/04/07,12:42:29,07,09,1, 11.9,1,1, 3.941, 10550.182, 314.025, 52804.097 23/04/07,12:42:29,08,09,1, 11.9,1,1, 3.941, 10550.184, 314.007, 52804.200 23/04/07,12:42:29,09,09,1, 11.9,1,1, 3.941, 10550.225, 314.013, 52804.168 23/04/07,12:42:29,10,09,1, 11.9,1,1, 3.941, 10550.171, 314.009, 52804.301 23/04/07,12:42:29,11,09,1, 11.9,1,1, 3.941, 10550.214, 313.996, 52804.084 23/04/07,12:42:29,12,09,1, 11.9,1,1, 3.941, 10550.189, 313.998, 52804.123 23/04/07,12:42:29,13,09,1, 11.9,1,1, 3.941, 10550.219, 313.998, 52804.108 23/04/07,12:42:29,14,09,1, 11.9,1,1, 3.941, 10550.198, 313.992, 52804.117 23/04/07,12:42:29,15,09,1, 11.9,1,1, 3.941, 10550.210, 314.013, 52804.142 23/04/07,12:42:29,16,09,1, 11.9,1,1, 3.941, 10550.188, 313.997, 52804.149 23/04/07,12:42:29,17,09,1, 11.9,1,1, 3.941, 10550.180, 313.990, 52804.141 23/04/07,12:42:29,18,09,1, 11.9,1,1, 3.941, 10550.191, 313.980, 52804.160 23/04/07,12:42:29,19,09,1, 11.9,1,1, 3.941, 10550.192, 313.988, 52804.147 23/04/07,12:42:30,00,09,1, 11.9,1,1, 3.941, 10550.191, 313.988, 52804.147 23/04/07,12:42:30,01,09,1, 11.9,1,1, 3.941, 10550.196, 313.976, 52804.120 23/04/07,12:42:30,02,09,1, 11.9,1,1, 3.941, 10550.186, 313.970, 52804.167 23/04/07,12:42:30,03,09,1, 11.9,1,1, 3.941, 10550.190, 313.943, 52804.131 23/04/07,12:42:30,04,09,1, 11.9,1,1, 3.941, 10550.192, 313.957, 52804.182 23/04/07,12:42:30,05,09,1, 11.9,1,1, 3.941, 10550.200, 313.954, 52804.151 23/04/07,12:42:30,06,09,1, 11.9,1,1, 3.941, 10550.193, 313.932, 52804.110 23/04/07,12:42:30,07,09,1, 11.9,1,1, 3.941, 10550.170, 313.961, 52804.111 23/04/07,12:42:30,08,09,1, 11.9,1,1, 3.941, 10550.169, 313.944, 52804.163 23/04/07,12:42:30,09,09,1, 11.9,1,1, 3.941, 10550.182, 313.956, 52804.150 23/04/07,12:42:30,10,09,1, 11.9,1,1, 3.941, 10550.157, 313.929, 52804.100 23/04/07,12:42:30,11,09,1, 11.9,1,1, 3.941, 10550.158, 313.930, 52804.125 23/04/07,12:42:30,12,09,1, 11.9,1,1, 3.941, 10550.152, 313.943, 52804.128 23/04/07,12:42:30,13,09,1, 11.9,1,1, 3.941, 10550.140, 313.932, 52804.130 23/04/07,12:42:30,14,09,1, 11.9,1,1, 3.941, 10550.145, 313.906, 52804.153 23/04/07,12:42:30,15,09,1, 11.9,1,1, 3.941, 10550.134, 313.923, 52804.154 23/04/07,12:42:30,16,09,1, 11.9,1,1, 3.941, 10550.153, 313.893, 52804.113 23/04/07,12:42:30,17,09,1, 11.9,1,1, 3.941, 10550.133, 313.903, 52804.103 23/04/07,12:42:30,18,09,1, 11.9,1,1, 3.941, 10550.156, 313.916, 52804.140 23/04/07,12:42:30,19,09,1, 11.9,1,1, 3.941, 10550.121, 313.900, 52804.117 23/04/07,12:42:31,00,09,1, 11.9,1,1, 3.943, 10550.116, 313.900, 52804.117 23/04/07,12:42:31,01,09,1, 11.9,1,1, 3.943, 10550.142, 313.875, 52804.136 23/04/07,12:42:31,02,09,1, 11.9,1,1, 3.943, 10550.137, 313.891, 52804.121 23/04/07,12:42:31,03,09,1, 11.9,1,1, 3.943, 10550.125, 313.878, 52804.116 23/04/07,12:42:31,04,09,1, 11.9,1,1, 3.943, 10550.117, 313.876, 52804.151 23/04/07,12:42:31,05,09,1, 11.9,1,1, 3.943, 10550.125, 313.872, 52804.197 23/04/07,12:42:31,06,09,1, 11.9,1,1, 3.943, 10550.116, 313.859, 52804.229 23/04/07,12:42:31,07,09,1, 11.9,1,1, 3.943, 10550.106, 313.862, 52804.092 23/04/07,12:42:31,08,09,1, 11.9,1,1, 3.943, 10550.092, 313.838, 52804.128 23/04/07,12:42:31,09,09,1, 11.9,1,1, 3.943, 10550.110, 313.875, 52804.127 23/04/07,12:42:31,10,09,1, 11.9,1,1, 3.943, 10550.111, 313.844, 52804.125 23/04/07,12:42:31,11,09,1, 11.9,1,1, 3.943, 10550.112, 313.842, 52804.136 23/04/07,12:42:31,12,09,1, 11.9,1,1, 3.943, 10550.100, 313.841, 52804.132 23/04/07,12:42:31,13,09,1, 11.9,1,1, 3.943, 10550.112, 313.834, 52804.162 23/04/07,12:42:31,14,09,1, 11.9,1,1, 3.943, 10550.085, 313.848, 52804.126 23/04/07,12:42:31,15,09,1, 11.9,1,1, 3.943, 10550.124, 313.818, 52803.919 23/04/07,12:42:31,16,09,1, 11.9,1,1, 3.943, 10550.100, 313.823, 52804.074 23/04/07,12:42:31,17,09,1, 11.9,1,1, 3.943, 10550.092, 313.824, 52804.088 23/04/07,12:42:31,18,09,1, 11.9,1,1, 3.943, 10550.102, 313.817, 52804.100 23/04/07,12:42:31,19,09,1, 11.9,1,1, 3.943, 10550.100, 313.806, 52804.094 23/04/07,12:42:32,00,09,1, 11.8,1,1, 3.941, 10550.100, 313.806, 52804.094 23/04/07,12:42:32,01,09,1, 11.8,1,1, 3.941, 10550.081, 313.817, 52804.100 23/04/07,12:42:32,02,09,1, 11.8,1,1, 3.941, 10550.098, 313.816, 52804.139 23/04/07,12:42:32,03,09,1, 11.8,1,1, 3.941, 10550.093, 313.820, 52804.142 23/04/07,12:42:32,04,09,1, 11.8,1,1, 3.941, 10550.075, 313.804, 52804.152 23/04/07,12:42:32,05,09,1, 11.8,1,1, 3.941, 10550.077, 313.781, 52804.128 23/04/07,12:42:32,06,09,1, 11.8,1,1, 3.941, 10550.098, 313.810, 52804.130 23/04/07,12:42:32,07,09,1, 11.8,1,1, 3.941, 10550.089, 313.791, 52804.154 23/04/07,12:42:32,08,09,1, 11.8,1,1, 3.941, 10550.081, 313.777, 52804.125 23/04/07,12:42:32,09,09,1, 11.8,1,1, 3.941, 10550.063, 313.778, 52804.125 23/04/07,12:42:32,10,09,1, 11.8,1,1, 3.941, 10550.079, 313.773, 52804.147 23/04/07,12:42:32,11,09,1, 11.8,1,1, 3.941, 10550.056, 313.786, 52804.165 23/04/07,12:42:32,12,09,1, 11.8,1,1, 3.941, 10550.059, 313.791, 52804.143 23/04/07,12:42:32,13,09,1, 11.8,1,1, 3.941, 10550.069, 313.782, 52804.124 23/04/07,12:42:32,14,09,1, 11.8,1,1, 3.941, 10550.059, 313.753, 52804.136 23/04/07,12:42:32,15,09,1, 11.8,1,1, 3.941, 10550.056, 313.775, 52804.147 23/04/07,12:42:32,16,09,1, 11.8,1,1, 3.941, 10550.052, 313.751, 52804.129 23/04/07,12:42:32,17,09,1, 11.8,1,1, 3.941, 10550.051, 313.753, 52804.129 23/04/07,12:42:32,18,09,1, 11.8,1,1, 3.941, 10550.057, 313.744, 52804.113 23/04/07,12:42:32,19,09,1, 11.8,1,1, 3.941, 10550.043, 313.723, 52804.092 23/04/07,12:42:33,00,09,1, 11.9,1,1, 3.944, 10550.041, 313.723, 52804.092 23/04/07,12:42:33,01,09,1, 11.9,1,1, 3.944, 10550.074, 313.733, 52804.135 23/04/07,12:42:33,02,09,1, 11.9,1,1, 3.944, 10550.052, 313.734, 52804.123 23/04/07,12:42:33,03,09,1, 11.9,1,1, 3.944, 10550.031, 313.747, 52804.119 23/04/07,12:42:33,04,09,1, 11.9,1,1, 3.944, 10550.030, 313.733, 52804.127 23/04/07,12:42:33,05,09,1, 11.9,1,1, 3.944, 10550.042, 313.725, 52804.171 23/04/07,12:42:33,06,09,1, 11.9,1,1, 3.944, 10550.031, 313.698, 52804.128 23/04/07,12:42:33,07,09,1, 11.9,1,1, 3.944, 10550.016, 313.703, 52804.151 23/04/07,12:42:33,08,09,1, 11.9,1,1, 3.944, 10550.038, 313.732, 52804.134 23/04/07,12:42:33,09,09,1, 11.9,1,1, 3.944, 10550.018, 313.690, 52804.143 23/04/07,12:42:33,10,09,1, 11.9,1,1, 3.944, 10550.037, 313.686, 52804.119 23/04/07,12:42:33,11,09,1, 11.9,1,1, 3.944, 10550.043, 313.692, 52804.161 23/04/07,12:42:33,12,09,1, 11.9,1,1, 3.944, 10550.012, 313.666, 52804.150 23/04/07,12:42:33,13,09,1, 11.9,1,1, 3.944, 10550.035, 313.683, 52804.136 23/04/07,12:42:33,14,09,1, 11.9,1,1, 3.944, 10550.000, 313.666, 52804.120 23/04/07,12:42:33,15,09,1, 11.9,1,1, 3.944, 10550.022, 313.653, 52804.133 23/04/07,12:42:33,16,09,1, 11.9,1,1, 3.944, 10550.015, 313.676, 52804.101 23/04/07,12:42:33,17,09,1, 11.9,1,1, 3.944, 10550.032, 313.654, 52804.125 23/04/07,12:42:33,18,09,1, 11.9,1,1, 3.944, 10550.027, 313.656, 52804.112 23/04/07,12:42:33,19,09,1, 11.9,1,1, 3.944, 10550.027, 313.649, 52804.103 23/04/07,12:42:34,00,09,1, 11.9,1,1, 3.941, 10550.025, 313.649, 52804.103 23/04/07,12:42:34,01,09,1, 11.9,1,1, 3.941, 10549.955, 313.650, 52804.060 23/04/07,12:42:34,02,09,1, 11.9,1,1, 3.941, 10549.982, 313.650, 52804.108 23/04/07,12:42:34,03,09,1, 11.9,1,1, 3.941, 10549.990, 313.653, 52804.098 23/04/07,12:42:34,04,09,1, 11.9,1,1, 3.941, 10550.009, 313.631, 52804.092 23/04/07,12:42:34,05,09,1, 11.9,1,1, 3.941, 10549.986, 313.629, 52804.107 23/04/07,12:42:34,06,09,1, 11.9,1,1, 3.941, 10549.997, 313.630, 52804.089 23/04/07,12:42:34,07,09,1, 11.9,1,1, 3.941, 10550.010, 313.623, 52804.118 23/04/07,12:42:34,08,09,1, 11.9,1,1, 3.941, 10550.016, 313.613, 52804.131 23/04/07,12:42:34,09,09,1, 11.9,1,1, 3.941, 10549.987, 313.627, 52804.132 23/04/07,12:42:34,10,09,1, 11.9,1,1, 3.941, 10550.004, 313.596, 52804.100 23/04/07,12:42:34,11,09,1, 11.9,1,1, 3.941, 10550.013, 313.588, 52804.101 23/04/07,12:42:34,12,09,1, 11.9,1,1, 3.941, 10550.001, 313.604, 52804.107 23/04/07,12:42:34,13,09,1, 11.9,1,1, 3.941, 10550.009, 313.591, 52804.078 23/04/07,12:42:34,14,09,1, 11.9,1,1, 3.941, 10549.999, 313.607, 52804.111 23/04/07,12:42:34,15,09,1, 11.9,1,1, 3.941, 10549.998, 313.590, 52804.094 23/04/07,12:42:34,16,09,1, 11.9,1,1, 3.941, 10549.980, 313.580, 52804.115 23/04/07,12:42:34,17,09,1, 11.9,1,1, 3.941, 10549.968, 313.582, 52804.096 23/04/07,12:42:34,18,09,1, 11.9,1,1, 3.941, 10549.988, 313.585, 52804.084 23/04/07,12:42:34,19,09,1, 11.9,1,1, 3.941, 10549.986, 313.581, 52804.098 23/04/07,12:42:35,00,09,1, 11.8,1,1, 3.941, 10549.983, 313.581, 52804.098 23/04/07,12:42:35,01,09,1, 11.8,1,1, 3.941, 10549.992, 313.531, 52804.090 23/04/07,12:42:35,02,09,1, 11.8,1,1, 3.941, 10549.954, 313.546, 52804.096 23/04/07,12:42:35,03,09,1, 11.8,1,1, 3.941, 10549.971, 313.560, 52804.070 23/04/07,12:42:35,04,09,1, 11.8,1,1, 3.941, 10549.964, 313.550, 52804.111 23/04/07,12:42:35,05,09,1, 11.8,1,1, 3.941, 10549.954, 313.558, 52804.100 23/04/07,12:42:35,06,09,1, 11.8,1,1, 3.941, 10549.968, 313.553, 52804.082 23/04/07,12:42:35,07,09,1, 11.8,1,1, 3.941, 10549.963, 313.569, 52804.086 23/04/07,12:42:35,08,09,1, 11.8,1,1, 3.941, 10549.954, 313.561, 52804.085 23/04/07,12:42:35,09,09,1, 11.8,1,1, 3.941, 10549.956, 313.519, 52804.099 23/04/07,12:42:35,10,09,1, 11.8,1,1, 3.941, 10549.957, 313.531, 52804.065 23/04/07,12:42:35,11,09,1, 11.8,1,1, 3.941, 10549.945, 313.539, 52804.061 23/04/07,12:42:35,12,09,1, 11.8,1,1, 3.941, 10549.938, 313.509, 52804.049 23/04/07,12:42:35,13,09,1, 11.8,1,1, 3.941, 10549.939, 313.519, 52804.077 23/04/07,12:42:35,14,09,1, 11.8,1,1, 3.941, 10549.943, 313.513, 52804.055 23/04/07,12:42:35,15,09,1, 11.8,1,1, 3.941, 10549.940, 313.549, 52804.059 23/04/07,12:42:35,16,09,1, 11.8,1,1, 3.941, 10549.926, 313.526, 52804.048 23/04/07,12:42:35,17,09,1, 11.8,1,1, 3.941, 10549.913, 313.498, 52804.082 23/04/07,12:42:35,18,09,1, 11.8,1,1, 3.941, 10549.905, 313.539, 52804.061 23/04/07,12:42:35,19,09,1, 11.8,1,1, 3.941, 10549.907, 313.504, 52804.070 23/04/07,12:42:36,00,09,1, 11.9,1,1, 3.942, 10549.899, 313.504, 52804.070 23/04/07,12:42:36,01,09,1, 11.9,1,1, 3.942, 10549.904, 313.492, 52804.068 23/04/07,12:42:36,02,09,1, 11.9,1,1, 3.942, 10549.908, 313.516, 52804.059 23/04/07,12:42:36,03,09,1, 11.9,1,1, 3.942, 10549.906, 313.497, 52804.056 23/04/07,12:42:36,04,09,1, 11.9,1,1, 3.942, 10549.899, 313.485, 52804.050 23/04/07,12:42:36,05,09,1, 11.9,1,1, 3.942, 10549.903, 313.501, 52804.061 23/04/07,12:42:36,06,09,1, 11.9,1,1, 3.942, 10549.893, 313.497, 52804.051 23/04/07,12:42:36,07,09,1, 11.9,1,1, 3.942, 10549.899, 313.499, 52804.035 23/04/07,12:42:36,08,09,1, 11.9,1,1, 3.942, 10549.861, 313.495, 52804.042 23/04/07,12:42:36,09,09,1, 11.9,1,1, 3.942, 10549.856, 313.495, 52804.072 23/04/07,12:42:36,10,09,1, 11.9,1,1, 3.942, 10549.875, 313.501, 52804.055 23/04/07,12:42:36,11,09,1, 11.9,1,1, 3.942, 10549.904, 313.501, 52804.049 23/04/07,12:42:36,12,09,1, 11.9,1,1, 3.942, 10549.875, 313.489, 52804.056 23/04/07,12:42:36,13,09,1, 11.9,1,1, 3.942, 10549.850, 313.477, 52804.042 23/04/07,12:42:36,14,09,1, 11.9,1,1, 3.942, 10549.859, 313.503, 52804.064 23/04/07,12:42:36,15,09,1, 11.9,1,1, 3.942, 10549.852, 313.499, 52804.066 23/04/07,12:42:36,16,09,1, 11.9,1,1, 3.942, 10549.854, 313.485, 52804.054 23/04/07,12:42:36,17,09,1, 11.9,1,1, 3.942, 10549.857, 313.487, 52804.033 23/04/07,12:42:36,18,09,1, 11.9,1,1, 3.942, 10549.826, 313.493, 52804.037 23/04/07,12:42:36,19,09,1, 11.9,1,1, 3.942, 10549.871, 313.474, 52804.047 23/04/07,12:42:37,00,09,1, 11.8,1,1, 3.939, 10549.866, 313.474, 52804.047 23/04/07,12:42:37,01,09,1, 11.8,1,1, 3.939, 10549.855, 313.453, 52804.030 23/04/07,12:42:37,02,09,1, 11.8,1,1, 3.939, 10549.836, 313.446, 52804.038 23/04/07,12:42:37,03,09,1, 11.8,1,1, 3.939, 10549.821, 313.466, 52804.052 23/04/07,12:42:37,04,09,1, 11.8,1,1, 3.939, 10549.828, 313.462, 52804.077 23/04/07,12:42:37,05,09,1, 11.8,1,1, 3.939, 10549.800, 313.451, 52804.088 23/04/07,12:42:37,06,09,1, 11.8,1,1, 3.939, 10549.820, 313.463, 52804.036 23/04/07,12:42:37,07,09,1, 11.8,1,1, 3.939, 10549.810, 313.454, 52804.043 23/04/07,12:42:37,08,09,1, 11.8,1,1, 3.939, 10549.812, 313.456, 52804.048 23/04/07,12:42:37,09,09,1, 11.8,1,1, 3.939, 10549.812, 313.442, 52804.056 23/04/07,12:42:37,10,09,1, 11.8,1,1, 3.939, 10549.811, 313.458, 52804.017 23/04/07,12:42:37,11,09,1, 11.8,1,1, 3.939, 10549.799, 313.450, 52804.023 23/04/07,12:42:37,12,09,1, 11.8,1,1, 3.939, 10549.791, 313.458, 52804.087 23/04/07,12:42:37,13,09,1, 11.8,1,1, 3.939, 10549.780, 313.450, 52804.080 23/04/07,12:42:37,14,09,1, 11.8,1,1, 3.939, 10549.803, 313.431, 52804.047 23/04/07,12:42:37,15,09,1, 11.8,1,1, 3.939, 10549.779, 313.451, 52804.054 23/04/07,12:42:37,16,09,1, 11.8,1,1, 3.939, 10549.774, 313.436, 52804.070 23/04/07,12:42:37,17,09,1, 11.8,1,1, 3.939, 10549.774, 313.424, 52804.109 23/04/07,12:42:37,18,09,1, 11.8,1,1, 3.939, 10549.763, 313.439, 52804.066 23/04/07,12:42:37,19,09,1, 11.8,1,1, 3.939, 10549.774, 313.446, 52804.086 23/04/07,12:42:38,00,09,1, 11.9,1,1, 3.944, 10549.766, 313.446, 52804.086 23/04/07,12:42:38,01,09,1, 11.9,1,1, 3.944, 10549.768, 313.427, 52804.066 23/04/07,12:42:38,02,09,1, 11.9,1,1, 3.944, 10549.752, 313.404, 52804.054 23/04/07,12:42:38,03,09,1, 11.9,1,1, 3.944, 10549.746, 313.415, 52804.071 23/04/07,12:42:38,04,09,1, 11.9,1,1, 3.944, 10549.742, 313.422, 52804.070 23/04/07,12:42:38,05,09,1, 11.9,1,1, 3.944, 10549.741, 313.406, 52804.072 23/04/07,12:42:38,06,09,1, 11.9,1,1, 3.944, 10549.745, 313.418, 52804.069 23/04/07,12:42:38,07,09,1, 11.9,1,1, 3.944, 10549.738, 313.405, 52804.054 23/04/07,12:42:38,08,09,1, 11.9,1,1, 3.944, 10549.721, 313.418, 52804.062 23/04/07,12:42:38,09,09,1, 11.9,1,1, 3.944, 10549.727, 313.425, 52804.067 23/04/07,12:42:38,10,09,1, 11.9,1,1, 3.944, 10549.739, 313.413, 52804.082 23/04/07,12:42:38,11,09,1, 11.9,1,1, 3.944, 10549.726, 313.426, 52804.056 23/04/07,12:42:38,12,09,1, 11.9,1,1, 3.944, 10549.705, 313.406, 52804.088 23/04/07,12:42:38,13,09,1, 11.9,1,1, 3.944, 10549.740, 313.398, 52804.058 23/04/07,12:42:38,14,09,1, 11.9,1,1, 3.944, 10549.724, 313.427, 52804.086 23/04/07,12:42:38,15,09,1, 11.9,1,1, 3.944, 10549.701, 313.404, 52804.106 23/04/07,12:42:38,16,09,1, 11.9,1,1, 3.944, 10549.731, 313.391, 52804.077 23/04/07,12:42:38,17,09,1, 11.9,1,1, 3.944, 10549.730, 313.412, 52804.066 23/04/07,12:42:38,18,09,1, 11.9,1,1, 3.944, 10549.739, 313.390, 52804.098 23/04/07,12:42:38,19,09,1, 11.9,1,1, 3.944, 10549.712, 313.391, 52804.104 23/04/07,12:42:39,00,09,1, 11.8,1,1, 3.942, 10549.707, 313.391, 52804.104 23/04/07,12:42:39,01,09,1, 11.8,1,1, 3.942, 10549.711, 313.406, 52804.064 23/04/07,12:42:39,02,09,1, 11.8,1,1, 3.942, 10549.691, 313.392, 52804.043 23/04/07,12:42:39,03,09,1, 11.8,1,1, 3.942, 10549.702, 313.384, 52804.106 23/04/07,12:42:39,04,09,1, 11.8,1,1, 3.942, 10549.720, 313.408, 52804.082 23/04/07,12:42:39,05,09,1, 11.8,1,1, 3.942, 10549.699, 313.403, 52804.087 23/04/07,12:42:39,06,09,1, 11.8,1,1, 3.942, 10549.695, 313.395, 52804.052 23/04/07,12:42:39,07,09,1, 11.8,1,1, 3.942, 10549.691, 313.391, 52804.100 23/04/07,12:42:39,08,09,1, 11.8,1,1, 3.942, 10549.697, 313.379, 52804.094 23/04/07,12:42:39,09,09,1, 11.8,1,1, 3.942, 10549.689, 313.383, 52804.081 23/04/07,12:42:39,10,09,1, 11.8,1,1, 3.942, 10549.690, 313.380, 52804.102 23/04/07,12:42:39,11,09,1, 11.8,1,1, 3.942, 10549.663, 313.360, 52804.104 23/04/07,12:42:39,12,09,1, 11.8,1,1, 3.942, 10549.702, 313.387, 52804.081 23/04/07,12:42:39,13,09,1, 11.8,1,1, 3.942, 10549.699, 313.364, 52804.073 23/04/07,12:42:39,14,09,1, 11.8,1,1, 3.942, 10549.684, 313.369, 52804.077 23/04/07,12:42:39,15,09,1, 11.8,1,1, 3.942, 10549.669, 313.362, 52804.067 23/04/07,12:42:39,16,09,1, 11.8,1,1, 3.942, 10549.702, 313.380, 52804.112 23/04/07,12:42:39,17,09,1, 11.8,1,1, 3.942, 10549.684, 313.371, 52804.077 23/04/07,12:42:39,18,09,1, 11.8,1,1, 3.942, 10549.689, 313.381, 52804.080 23/04/07,12:42:39,19,09,1, 11.8,1,1, 3.942, 10549.684, 313.366, 52804.083 23/04/07,12:42:40,00,10,1, 11.9,1,1, 3.945, 10549.682, 313.366, 52804.083 23/04/07,12:42:40,01,10,1, 11.9,1,1, 3.945, 10549.698, 313.357, 52804.056 23/04/07,12:42:40,02,10,1, 11.9,1,1, 3.945, 10549.655, 313.373, 52804.108 23/04/07,12:42:40,03,10,1, 11.9,1,1, 3.945, 10549.680, 313.385, 52804.092 23/04/07,12:42:40,04,10,1, 11.9,1,1, 3.945, 10549.685, 313.371, 52804.100 23/04/07,12:42:40,05,10,1, 11.9,1,1, 3.945, 10549.668, 313.358, 52804.099 23/04/07,12:42:40,06,10,1, 11.9,1,1, 3.945, 10549.660, 313.384, 52804.102 23/04/07,12:42:40,07,10,1, 11.9,1,1, 3.945, 10549.670, 313.371, 52804.126 23/04/07,12:42:40,08,10,1, 11.9,1,1, 3.945, 10549.689, 313.389, 52804.063 23/04/07,12:42:40,09,10,1, 11.9,1,1, 3.945, 10549.658, 313.359, 52804.106 23/04/07,12:42:40,10,10,1, 11.9,1,1, 3.945, 10549.667, 313.362, 52804.109 23/04/07,12:42:40,11,10,1, 11.9,1,1, 3.945, 10549.704, 313.354, 52804.141 23/04/07,12:42:40,12,10,1, 11.9,1,1, 3.945, 10549.675, 313.379, 52804.129 23/04/07,12:42:40,13,10,1, 11.9,1,1, 3.945, 10549.658, 313.380, 52804.110 23/04/07,12:42:40,14,10,1, 11.9,1,1, 3.945, 10549.640, 313.405, 52804.113 23/04/07,12:42:40,15,10,1, 11.9,1,1, 3.945, 10549.666, 313.376, 52804.102 23/04/07,12:42:40,16,10,1, 11.9,1,1, 3.945, 10549.660, 313.366, 52804.085 23/04/07,12:42:40,17,10,1, 11.9,1,1, 3.945, 10549.667, 313.376, 52804.120 23/04/07,12:42:40,18,10,1, 11.9,1,1, 3.945, 10549.672, 313.355, 52804.103 23/04/07,12:42:40,19,10,1, 11.9,1,1, 3.945, 10549.649, 313.372, 52804.136 23/04/07,12:42:41,00,10,1, 11.9,1,1, 3.946, 10549.649, 313.372, 52804.136 23/04/07,12:42:41,01,10,1, 11.9,1,1, 3.946, 10549.648, 313.364, 52804.126 23/04/07,12:42:41,02,10,1, 11.9,1,1, 3.946, 10549.668, 313.360, 52804.120 23/04/07,12:42:41,03,10,1, 11.9,1,1, 3.946, 10549.633, 313.351, 52804.122 23/04/07,12:42:41,04,10,1, 11.9,1,1, 3.946, 10549.645, 313.364, 52804.153 23/04/07,12:42:41,05,10,1, 11.9,1,1, 3.946, 10549.656, 313.358, 52804.131 23/04/07,12:42:41,06,10,1, 11.9,1,1, 3.946, 10549.651, 313.348, 52804.105 23/04/07,12:42:41,07,10,1, 11.9,1,1, 3.946, 10549.644, 313.348, 52804.123 23/04/07,12:42:41,08,10,1, 11.9,1,1, 3.946, 10549.655, 313.365, 52804.105 23/04/07,12:42:41,09,10,1, 11.9,1,1, 3.946, 10549.658, 313.366, 52804.138 23/04/07,12:42:41,10,10,1, 11.9,1,1, 3.946, 10549.635, 313.371, 52804.139 23/04/07,12:42:41,11,10,1, 11.9,1,1, 3.946, 10549.627, 313.383, 52804.139 23/04/07,12:42:41,12,10,1, 11.9,1,1, 3.946, 10549.635, 313.361, 52804.140 23/04/07,12:42:41,13,10,1, 11.9,1,1, 3.946, 10549.636, 313.370, 52804.129 23/04/07,12:42:41,14,10,1, 11.9,1,1, 3.946, 10549.620, 313.363, 52804.126 23/04/07,12:42:41,15,10,1, 11.9,1,1, 3.946, 10549.631, 313.369, 52804.143 23/04/07,12:42:41,16,10,1, 11.9,1,1, 3.946, 10549.624, 313.362, 52804.107 23/04/07,12:42:41,17,10,1, 11.9,1,1, 3.946, 10549.617, 313.380, 52804.136 23/04/07,12:42:41,18,10,1, 11.9,1,1, 3.946, 10549.609, 313.374, 52804.105 23/04/07,12:42:41,19,10,1, 11.9,1,1, 3.946, 10549.606, 313.406, 52804.133 23/04/07,12:42:42,00,10,1, 11.9,1,1, 3.941, 10549.599, 313.406, 52804.133 23/04/07,12:42:42,01,10,1, 11.9,1,1, 3.941, 10549.591, 313.383, 52804.097 23/04/07,12:42:42,02,10,1, 11.9,1,1, 3.941, 10549.599, 313.403, 52804.119 23/04/07,12:42:42,03,10,1, 11.9,1,1, 3.941, 10549.603, 313.387, 52804.149 23/04/07,12:42:42,04,10,1, 11.9,1,1, 3.941, 10549.596, 313.383, 52804.092 23/04/07,12:42:42,05,10,1, 11.9,1,1, 3.941, 10549.611, 313.392, 52804.154 23/04/07,12:42:42,06,10,1, 11.9,1,1, 3.941, 10549.596, 313.393, 52804.113 23/04/07,12:42:42,07,10,1, 11.9,1,1, 3.941, 10549.579, 313.387, 52804.150 23/04/07,12:42:42,08,10,1, 11.9,1,1, 3.941, 10549.601, 313.374, 52804.086 23/04/07,12:42:42,09,10,1, 11.9,1,1, 3.941, 10549.582, 313.399, 52804.132 23/04/07,12:42:42,10,10,1, 11.9,1,1, 3.941, 10549.594, 313.407, 52804.132 23/04/07,12:42:42,11,10,1, 11.9,1,1, 3.941, 10549.582, 313.402, 52804.141 23/04/07,12:42:42,12,10,1, 11.9,1,1, 3.941, 10549.571, 313.395, 52804.157 23/04/07,12:42:42,13,10,1, 11.9,1,1, 3.941, 10549.579, 313.400, 52804.144 23/04/07,12:42:42,14,10,1, 11.9,1,1, 3.941, 10549.587, 313.402, 52804.169 23/04/07,12:42:42,15,10,1, 11.9,1,1, 3.941, 10549.575, 313.410, 52804.141 23/04/07,12:42:42,16,10,1, 11.9,1,1, 3.941, 10549.597, 313.421, 52804.140 23/04/07,12:42:42,17,10,1, 11.9,1,1, 3.941, 10549.576, 313.419, 52804.147 23/04/07,12:42:42,18,10,1, 11.9,1,1, 3.941, 10549.562, 313.422, 52804.132 23/04/07,12:42:42,19,10,1, 11.9,1,1, 3.941, 10549.594, 313.427, 52804.126 23/04/07,12:42:43,00,10,1, 11.8,1,1, 3.946, 10549.591, 313.427, 52804.126 23/04/07,12:42:43,01,10,1, 11.8,1,1, 3.946, 10549.582, 313.419, 52804.145 23/04/07,12:42:43,02,10,1, 11.8,1,1, 3.946, 10549.592, 313.421, 52804.141 23/04/07,12:42:43,03,10,1, 11.8,1,1, 3.946, 10549.591, 313.444, 52804.163 23/04/07,12:42:43,04,10,1, 11.8,1,1, 3.946, 10549.583, 313.461, 52804.181 23/04/07,12:42:43,05,10,1, 11.8,1,1, 3.946, 10549.586, 313.497, 52804.184 23/04/07,12:42:43,06,10,1, 11.8,1,1, 3.946, 10549.595, 313.452, 52804.169 23/04/07,12:42:43,07,10,1, 11.8,1,1, 3.946, 10549.602, 313.476, 52804.148 23/04/07,12:42:43,08,10,1, 11.8,1,1, 3.946, 10549.586, 313.448, 52804.141 23/04/07,12:42:43,09,10,1, 11.8,1,1, 3.946, 10549.597, 313.458, 52804.170 23/04/07,12:42:43,10,10,1, 11.8,1,1, 3.946, 10549.584, 313.458, 52804.159 23/04/07,12:42:43,11,10,1, 11.8,1,1, 3.946, 10549.597, 313.464, 52804.164 23/04/07,12:42:43,12,10,1, 11.8,1,1, 3.946, 10549.602, 313.480, 52804.149 23/04/07,12:42:43,13,10,1, 11.8,1,1, 3.946, 10549.601, 313.496, 52804.170 23/04/07,12:42:43,14,10,1, 11.8,1,1, 3.946, 10549.595, 313.473, 52804.179 23/04/07,12:42:43,15,10,1, 11.8,1,1, 3.946, 10549.603, 313.500, 52804.196 23/04/07,12:42:43,16,10,1, 11.8,1,1, 3.946, 10549.621, 313.475, 52804.206 23/04/07,12:42:43,17,10,1, 11.8,1,1, 3.946, 10549.592, 313.497, 52804.218 23/04/07,12:42:43,18,10,1, 11.8,1,1, 3.946, 10549.629, 313.483, 52804.177 23/04/07,12:42:43,19,10,1, 11.8,1,1, 3.946, 10549.601, 313.490, 52804.196 23/04/07,12:42:44,00,10,1, 11.8,1,1, 3.944, 10549.599, 313.490, 52804.196 23/04/07,12:42:44,01,10,1, 11.8,1,1, 3.944, 10549.614, 313.488, 52804.230 23/04/07,12:42:44,02,10,1, 11.8,1,1, 3.944, 10549.609, 313.502, 52804.212 23/04/07,12:42:44,03,10,1, 11.8,1,1, 3.944, 10549.588, 313.476, 52804.065 23/04/07,12:42:44,04,10,1, 11.8,1,1, 3.944, 10549.630, 313.499, 52804.292 23/04/07,12:42:44,05,10,1, 11.8,1,1, 3.944, 10549.646, 313.484, 52804.214 23/04/07,12:42:44,06,10,1, 11.8,1,1, 3.944, 10549.614, 313.502, 52804.189 23/04/07,12:42:44,07,10,1, 11.8,1,1, 3.944, 10549.615, 313.515, 52804.199 23/04/07,12:42:44,08,10,1, 11.8,1,1, 3.944, 10549.616, 313.537, 52804.241 23/04/07,12:42:44,09,10,1, 11.8,1,1, 3.944, 10549.596, 313.534, 52804.225 23/04/07,12:42:44,10,10,1, 11.8,1,1, 3.944, 10549.618, 313.540, 52804.243 23/04/07,12:42:44,11,10,1, 11.8,1,1, 3.944, 10549.599, 313.523, 52804.224 23/04/07,12:42:44,12,10,1, 11.8,1,1, 3.944, 10549.607, 313.527, 52804.237 23/04/07,12:42:44,13,10,1, 11.8,1,1, 3.944, 10549.592, 313.555, 52804.219 23/04/07,12:42:44,14,10,1, 11.8,1,1, 3.944, 10549.596, 313.539, 52804.215 23/04/07,12:42:44,15,10,1, 11.8,1,1, 3.944, 10549.617, 313.573, 52804.213 23/04/07,12:42:44,16,10,1, 11.8,1,1, 3.944, 10549.626, 313.541, 52804.203 23/04/07,12:42:44,17,10,1, 11.8,1,1, 3.944, 10549.613, 313.546, 52804.216 23/04/07,12:42:44,18,10,1, 11.8,1,1, 3.944, 10549.621, 313.558, 52804.242 23/04/07,12:42:44,19,10,1, 11.8,1,1, 3.944, 10549.631, 313.555, 52804.252 23/04/07,12:42:45,00,10,1, 11.9,1,1, 3.945, 10549.624, 313.555, 52804.252 23/04/07,12:42:45,01,10,1, 11.9,1,1, 3.945, 10549.629, 313.574, 52804.233 23/04/07,12:42:45,02,10,1, 11.9,1,1, 3.945, 10549.641, 313.592, 52804.213 23/04/07,12:42:45,03,10,1, 11.9,1,1, 3.945, 10549.642, 313.602, 52804.229 23/04/07,12:42:45,04,10,1, 11.9,1,1, 3.945, 10549.636, 313.592, 52804.220 23/04/07,12:42:45,05,10,1, 11.9,1,1, 3.945, 10549.644, 313.590, 52804.248 23/04/07,12:42:45,06,10,1, 11.9,1,1, 3.945, 10549.639, 313.603, 52804.277 23/04/07,12:42:45,07,10,1, 11.9,1,1, 3.945, 10549.651, 313.619, 52804.274 23/04/07,12:42:45,08,10,1, 11.9,1,1, 3.945, 10549.641, 313.598, 52804.255 23/04/07,12:42:45,09,10,1, 11.9,1,1, 3.945, 10549.667, 313.595, 52804.265 23/04/07,12:42:45,10,10,1, 11.9,1,1, 3.945, 10549.636, 313.602, 52804.267 23/04/07,12:42:45,11,10,1, 11.9,1,1, 3.945, 10549.656, 313.584, 52804.240 23/04/07,12:42:45,12,10,1, 11.9,1,1, 3.945, 10549.659, 313.609, 52804.241 23/04/07,12:42:45,13,10,1, 11.9,1,1, 3.945, 10549.639, 313.597, 52804.271 23/04/07,12:42:45,14,10,1, 11.9,1,1, 3.945, 10549.658, 313.591, 52804.260 23/04/07,12:42:45,15,10,1, 11.9,1,1, 3.945, 10549.662, 313.614, 52804.246 23/04/07,12:42:45,16,10,1, 11.9,1,1, 3.945, 10549.673, 313.630, 52804.261 23/04/07,12:42:45,17,10,1, 11.9,1,1, 3.945, 10549.664, 313.636, 52804.287 23/04/07,12:42:45,18,10,1, 11.9,1,1, 3.945, 10549.662, 313.623, 52804.264 23/04/07,12:42:45,19,10,1, 11.9,1,1, 3.945, 10549.669, 313.633, 52804.290 23/04/07,12:42:46,00,10,1, 11.9,1,1, 3.940, 10549.666, 313.633, 52804.290 23/04/07,12:42:46,01,10,1, 11.9,1,1, 3.940, 10549.674, 313.655, 52804.283 23/04/07,12:42:46,02,10,1, 11.9,1,1, 3.940, 10549.680, 313.657, 52804.290 23/04/07,12:42:46,03,10,1, 11.9,1,1, 3.940, 10549.680, 313.641, 52804.302 23/04/07,12:42:46,04,10,1, 11.9,1,1, 3.940, 10549.675, 313.646, 52804.287 23/04/07,12:42:46,05,10,1, 11.9,1,1, 3.940, 10549.714, 313.655, 52804.314 23/04/07,12:42:46,06,10,1, 11.9,1,1, 3.940, 10549.704, 313.655, 52804.291 23/04/07,12:42:46,07,10,1, 11.9,1,1, 3.940, 10549.690, 313.690, 52804.311 23/04/07,12:42:46,08,10,1, 11.9,1,1, 3.940, 10549.705, 313.688, 52804.296 23/04/07,12:42:46,09,10,1, 11.9,1,1, 3.940, 10549.702, 313.677, 52804.300 23/04/07,12:42:46,10,10,1, 11.9,1,1, 3.940, 10549.710, 313.683, 52804.325 23/04/07,12:42:46,11,10,1, 11.9,1,1, 3.940, 10549.714, 313.699, 52804.314 23/04/07,12:42:46,12,10,1, 11.9,1,1, 3.940, 10549.694, 313.700, 52804.262 23/04/07,12:42:46,13,10,1, 11.9,1,1, 3.940, 10549.695, 313.684, 52804.328 23/04/07,12:42:46,14,10,1, 11.9,1,1, 3.940, 10549.732, 313.743, 52804.342 23/04/07,12:42:46,15,10,1, 11.9,1,1, 3.940, 10549.721, 313.715, 52804.295 23/04/07,12:42:46,16,10,1, 11.9,1,1, 3.940, 10549.742, 313.719, 52804.326 23/04/07,12:42:46,17,10,1, 11.9,1,1, 3.940, 10549.716, 313.748, 52804.316 23/04/07,12:42:46,18,10,1, 11.9,1,1, 3.940, 10549.734, 313.749, 52804.339 23/04/07,12:42:46,19,10,1, 11.9,1,1, 3.940, 10549.753, 313.747, 52804.323 23/04/07,12:42:47,00,10,1, 12.0,1,1, 3.942, 10549.749, 313.747, 52804.323 23/04/07,12:42:47,01,10,1, 12.0,1,1, 3.942, 10549.753, 313.761, 52804.316 23/04/07,12:42:47,02,10,1, 12.0,1,1, 3.942, 10549.767, 313.755, 52804.347 23/04/07,12:42:47,03,10,1, 12.0,1,1, 3.942, 10549.778, 313.771, 52804.346 23/04/07,12:42:47,04,10,1, 12.0,1,1, 3.942, 10549.765, 313.776, 52804.360 23/04/07,12:42:47,05,10,1, 12.0,1,1, 3.942, 10549.785, 313.760, 52804.330 23/04/07,12:42:47,06,10,1, 12.0,1,1, 3.942, 10549.776, 313.775, 52804.314 23/04/07,12:42:47,07,10,1, 12.0,1,1, 3.942, 10549.773, 313.774, 52804.330 23/04/07,12:42:47,08,10,1, 12.0,1,1, 3.942, 10549.757, 313.796, 52804.337 23/04/07,12:42:47,09,10,1, 12.0,1,1, 3.942, 10549.794, 313.811, 52804.319 23/04/07,12:42:47,10,10,1, 12.0,1,1, 3.942, 10549.769, 313.827, 52804.349 23/04/07,12:42:47,11,10,1, 12.0,1,1, 3.942, 10549.803, 313.824, 52804.361 23/04/07,12:42:47,12,10,1, 12.0,1,1, 3.942, 10549.806, 313.799, 52804.351 23/04/07,12:42:47,13,10,1, 12.0,1,1, 3.942, 10549.799, 313.814, 52804.346 23/04/07,12:42:47,14,10,1, 12.0,1,1, 3.942, 10549.792, 313.834, 52804.362 23/04/07,12:42:47,15,10,1, 12.0,1,1, 3.942, 10549.802, 313.835, 52804.345 23/04/07,12:42:47,16,10,1, 12.0,1,1, 3.942, 10549.825, 313.864, 52804.339 23/04/07,12:42:47,17,10,1, 12.0,1,1, 3.942, 10549.817, 313.845, 52804.333 23/04/07,12:42:47,18,10,1, 12.0,1,1, 3.942, 10549.841, 313.866, 52804.359 23/04/07,12:42:47,19,10,1, 12.0,1,1, 3.942, 10549.832, 313.869, 52804.350 23/04/07,12:42:48,00,09,1, 11.9,1,1, 3.945, 10549.824, 313.869, 52804.350 23/04/07,12:42:48,01,09,1, 11.9,1,1, 3.945, 10549.847, 313.865, 52804.371 23/04/07,12:42:48,02,09,1, 11.9,1,1, 3.945, 10549.858, 313.869, 52804.376 23/04/07,12:42:48,03,09,1, 11.9,1,1, 3.945, 10549.867, 313.858, 52804.382 23/04/07,12:42:48,04,09,1, 11.9,1,1, 3.945, 10549.841, 313.867, 52804.384 23/04/07,12:42:48,05,09,1, 11.9,1,1, 3.945, 10549.883, 313.935, 52804.422 23/04/07,12:42:48,06,09,1, 11.9,1,1, 3.945, 10549.861, 313.911, 52804.390 23/04/07,12:42:48,07,09,1, 11.9,1,1, 3.945, 10549.852, 313.915, 52804.414 23/04/07,12:42:48,08,09,1, 11.9,1,1, 3.945, 10549.879, 313.923, 52804.402 23/04/07,12:42:48,09,09,1, 11.9,1,1, 3.945, 10549.878, 313.928, 52804.411 23/04/07,12:42:48,10,09,1, 11.9,1,1, 3.945, 10549.874, 313.942, 52804.381 23/04/07,12:42:48,11,09,1, 11.9,1,1, 3.945, 10549.869, 313.944, 52804.408 23/04/07,12:42:48,12,09,1, 11.9,1,1, 3.945, 10549.867, 313.945, 52804.398 23/04/07,12:42:48,13,09,1, 11.9,1,1, 3.945, 10549.876, 313.945, 52804.402 23/04/07,12:42:48,14,09,1, 11.9,1,1, 3.945, 10549.881, 313.949, 52804.387 23/04/07,12:42:48,15,09,1, 11.9,1,1, 3.945, 10549.897, 313.951, 52804.406 23/04/07,12:42:48,16,09,1, 11.9,1,1, 3.945, 10549.899, 313.964, 52804.412 23/04/07,12:42:48,17,09,1, 11.9,1,1, 3.945, 10549.911, 313.980, 52804.430 23/04/07,12:42:48,18,09,1, 11.9,1,1, 3.945, 10549.910, 313.990, 52804.455 23/04/07,12:42:48,19,09,1, 11.9,1,1, 3.945, 10549.910, 313.992, 52804.446 23/04/07,12:42:49,00,09,1, 11.9,1,1, 3.938, 10549.908, 313.992, 52804.446 23/04/07,12:42:49,01,09,1, 11.9,1,1, 3.938, 10549.912, 314.043, 52804.435 23/04/07,12:42:49,02,09,1, 11.9,1,1, 3.938, 10549.922, 314.024, 52804.419 23/04/07,12:42:49,03,09,1, 11.9,1,1, 3.938, 10549.918, 314.023, 52804.407 23/04/07,12:42:49,04,09,1, 11.9,1,1, 3.938, 10549.937, 314.041, 52804.424 23/04/07,12:42:49,05,09,1, 11.9,1,1, 3.938, 10549.929, 314.016, 52804.400 23/04/07,12:42:49,06,09,1, 11.9,1,1, 3.938, 10549.949, 314.053, 52804.402 23/04/07,12:42:49,07,09,1, 11.9,1,1, 3.938, 10549.935, 314.047, 52804.412 23/04/07,12:42:49,08,09,1, 11.9,1,1, 3.938, 10549.941, 314.035, 52804.429 23/04/07,12:42:49,09,09,1, 11.9,1,1, 3.938, 10549.956, 314.044, 52804.430 23/04/07,12:42:49,10,09,1, 11.9,1,1, 3.938, 10549.950, 314.057, 52804.456 23/04/07,12:42:49,11,09,1, 11.9,1,1, 3.938, 10549.975, 314.052, 52804.455 23/04/07,12:42:49,12,09,1, 11.9,1,1, 3.938, 10549.955, 314.049, 52804.444 23/04/07,12:42:49,13,09,1, 11.9,1,1, 3.938, 10549.963, 314.054, 52804.456 23/04/07,12:42:49,14,09,1, 11.9,1,1, 3.938, 10549.967, 314.080, 52804.431 23/04/07,12:42:49,15,09,1, 11.9,1,1, 3.938, 10549.975, 314.087, 52804.464 23/04/07,12:42:49,16,09,1, 11.9,1,1, 3.938, 10549.982, 314.074, 52804.461 23/04/07,12:42:49,17,09,1, 11.9,1,1, 3.938, 10549.976, 314.088, 52804.436 23/04/07,12:42:49,18,09,1, 11.9,1,1, 3.938, 10549.985, 314.103, 52804.453 23/04/07,12:42:49,19,09,1, 11.9,1,1, 3.938, 10549.998, 314.088, 52804.454 23/04/07,12:42:50,00,08,1, 12.0,1,1, 3.938, 10549.991, 314.088, 52804.454 23/04/07,12:42:50,01,08,1, 12.0,1,1, 3.938, 10550.020, 314.114, 52804.434 23/04/07,12:42:50,02,08,1, 12.0,1,1, 3.938, 10550.015, 314.152, 52804.449 23/04/07,12:42:50,03,08,1, 12.0,1,1, 3.938, 10550.017, 314.142, 52804.468 23/04/07,12:42:50,04,08,1, 12.0,1,1, 3.938, 10550.018, 314.137, 52804.472 23/04/07,12:42:50,05,08,1, 12.0,1,1, 3.938, 10550.008, 314.152, 52804.494 23/04/07,12:42:50,06,08,1, 12.0,1,1, 3.938, 10550.037, 314.152, 52804.480 23/04/07,12:42:50,07,08,1, 12.0,1,1, 3.938, 10550.036, 314.177, 52804.467 23/04/07,12:42:50,08,08,1, 12.0,1,1, 3.938, 10550.027, 314.151, 52804.445 23/04/07,12:42:50,09,08,1, 12.0,1,1, 3.938, 10550.041, 314.192, 52804.459 23/04/07,12:42:50,10,08,1, 12.0,1,1, 3.938, 10550.070, 314.182, 52804.463 23/04/07,12:42:50,11,08,1, 12.0,1,1, 3.938, 10550.062, 314.207, 52804.506 23/04/07,12:42:50,12,08,1, 12.0,1,1, 3.938, 10550.057, 314.211, 52804.483 23/04/07,12:42:50,13,08,1, 12.0,1,1, 3.938, 10550.042, 314.231, 52804.482 23/04/07,12:42:50,14,08,1, 12.0,1,1, 3.938, 10550.045, 314.198, 52804.521 23/04/07,12:42:50,15,08,1, 12.0,1,1, 3.938, 10550.065, 314.221, 52804.462 23/04/07,12:42:50,16,08,1, 12.0,1,1, 3.938, 10550.056, 314.232, 52804.479 23/04/07,12:42:50,17,08,1, 12.0,1,1, 3.938, 10550.056, 314.211, 52804.484 23/04/07,12:42:50,18,08,1, 12.0,1,1, 3.938, 10550.083, 314.237, 52804.487 23/04/07,12:42:50,19,08,1, 12.0,1,1, 3.938, 10550.093, 314.225, 52804.508 23/04/07,12:42:51,00,09,1, 11.8,1,1, 3.943, 10550.091, 314.225, 52804.508 23/04/07,12:42:51,01,09,1, 11.8,1,1, 3.943, 10550.094, 314.252, 52804.497 23/04/07,12:42:51,02,09,1, 11.8,1,1, 3.943, 10550.134, 314.255, 52804.536 23/04/07,12:42:51,03,09,1, 11.8,1,1, 3.943, 10550.124, 314.268, 52804.537 23/04/07,12:42:51,04,09,1, 11.8,1,1, 3.943, 10550.137, 314.272, 52804.522 23/04/07,12:42:51,05,09,1, 11.8,1,1, 3.943, 10550.164, 314.258, 52804.528 23/04/07,12:42:51,06,09,1, 11.8,1,1, 3.943, 10550.161, 314.266, 52804.513 23/04/07,12:42:51,07,09,1, 11.8,1,1, 3.943, 10550.143, 314.287, 52804.523 23/04/07,12:42:51,08,09,1, 11.8,1,1, 3.943, 10550.185, 314.261, 52804.546 23/04/07,12:42:51,09,09,1, 11.8,1,1, 3.943, 10550.192, 314.300, 52804.531 23/04/07,12:42:51,10,09,1, 11.8,1,1, 3.943, 10550.173, 314.296, 52804.538 23/04/07,12:42:51,11,09,1, 11.8,1,1, 3.943, 10550.178, 314.279, 52804.534 23/04/07,12:42:51,12,09,1, 11.8,1,1, 3.943, 10550.191, 314.297, 52804.538 23/04/07,12:42:51,13,09,1, 11.8,1,1, 3.943, 10550.206, 314.329, 52804.532 23/04/07,12:42:51,14,09,1, 11.8,1,1, 3.943, 10550.227, 314.322, 52804.552 23/04/07,12:42:51,15,09,1, 11.8,1,1, 3.943, 10550.220, 314.320, 52804.747 23/04/07,12:42:51,16,09,1, 11.8,1,1, 3.943, 10550.246, 314.295, 52804.542 23/04/07,12:42:51,17,09,1, 11.8,1,1, 3.943, 10550.243, 314.308, 52804.534 23/04/07,12:42:51,18,09,1, 11.8,1,1, 3.943, 10550.278, 314.321, 52804.545 23/04/07,12:42:51,19,09,1, 11.8,1,1, 3.943, 10550.276, 314.341, 52804.516 23/04/07,12:42:52,00,09,1, 11.9,1,1, 3.942, 10550.275, 314.341, 52804.516 23/04/07,12:42:52,01,09,1, 11.9,1,1, 3.942, 10550.274, 314.337, 52804.530 23/04/07,12:42:52,02,09,1, 11.9,1,1, 3.942, 10550.299, 314.371, 52804.534 23/04/07,12:42:52,03,09,1, 11.9,1,1, 3.942, 10550.307, 314.370, 52804.563 23/04/07,12:42:52,04,09,1, 11.9,1,1, 3.942, 10550.281, 314.375, 52804.574 23/04/07,12:42:52,05,09,1, 11.9,1,1, 3.942, 10550.308, 314.388, 52804.580 23/04/07,12:42:52,06,09,1, 11.9,1,1, 3.942, 10550.321, 314.391, 52804.549 23/04/07,12:42:52,07,09,1, 11.9,1,1, 3.942, 10550.325, 314.395, 52804.574 23/04/07,12:42:52,08,09,1, 11.9,1,1, 3.942, 10550.320, 314.387, 52804.572 23/04/07,12:42:52,09,09,1, 11.9,1,1, 3.942, 10550.338, 314.406, 52804.522 23/04/07,12:42:52,10,09,1, 11.9,1,1, 3.942, 10550.355, 314.410, 52804.577 23/04/07,12:42:52,11,09,1, 11.9,1,1, 3.942, 10550.340, 314.433, 52804.591 23/04/07,12:42:52,12,09,1, 11.9,1,1, 3.942, 10550.343, 314.417, 52804.583 23/04/07,12:42:52,13,09,1, 11.9,1,1, 3.942, 10550.369, 314.431, 52804.576 23/04/07,12:42:52,14,09,1, 11.9,1,1, 3.942, 10550.386, 314.433, 52804.565 23/04/07,12:42:52,15,09,1, 11.9,1,1, 3.942, 10550.371, 314.441, 52804.596 23/04/07,12:42:52,16,09,1, 11.9,1,1, 3.942, 10550.371, 314.441, 52804.595 23/04/07,12:42:52,17,09,1, 11.9,1,1, 3.942, 10550.382, 314.449, 52804.612 23/04/07,12:42:52,18,09,1, 11.9,1,1, 3.942, 10550.401, 314.463, 52804.584 23/04/07,12:42:52,19,09,1, 11.9,1,1, 3.942, 10550.382, 314.455, 52804.615 23/04/07,12:42:53,00,09,1, 11.9,1,1, 3.945, 10550.375, 314.455, 52804.615 23/04/07,12:42:53,01,09,1, 11.9,1,1, 3.945, 10550.398, 314.490, 52804.589 23/04/07,12:42:53,02,09,1, 11.9,1,1, 3.945, 10550.426, 314.481, 52804.626 23/04/07,12:42:53,03,09,1, 11.9,1,1, 3.945, 10550.426, 314.479, 52804.611 23/04/07,12:42:53,04,09,1, 11.9,1,1, 3.945, 10550.444, 314.485, 52804.588 23/04/07,12:42:53,05,09,1, 11.9,1,1, 3.945, 10550.446, 314.480, 52804.600 23/04/07,12:42:53,06,09,1, 11.9,1,1, 3.945, 10550.467, 314.489, 52804.597 23/04/07,12:42:53,07,09,1, 11.9,1,1, 3.945, 10550.449, 314.502, 52804.624 23/04/07,12:42:53,08,09,1, 11.9,1,1, 3.945, 10550.467, 314.521, 52804.603 23/04/07,12:42:53,09,09,1, 11.9,1,1, 3.945, 10550.490, 314.500, 52804.628 23/04/07,12:42:53,10,09,1, 11.9,1,1, 3.945, 10550.474, 314.527, 52804.608 23/04/07,12:42:53,11,09,1, 11.9,1,1, 3.945, 10550.496, 314.530, 52804.625 23/04/07,12:42:53,12,09,1, 11.9,1,1, 3.945, 10550.480, 314.547, 52804.641 23/04/07,12:42:53,13,09,1, 11.9,1,1, 3.945, 10550.491, 314.517, 52804.654 23/04/07,12:42:53,14,09,1, 11.9,1,1, 3.945, 10550.509, 314.526, 52804.458 23/04/07,12:42:53,15,09,1, 11.9,1,1, 3.945, 10550.495, 314.543, 52804.648 23/04/07,12:42:53,16,09,1, 11.9,1,1, 3.945, 10550.497, 314.576, 52804.685 23/04/07,12:42:53,17,09,1, 11.9,1,1, 3.945, 10550.520, 314.549, 52804.673 23/04/07,12:42:53,18,09,1, 11.9,1,1, 3.945, 10550.528, 314.571, 52804.626 23/04/07,12:42:53,19,09,1, 11.9,1,1, 3.945, 10550.547, 314.567, 52804.479 23/04/07,12:42:54,00,09,1, 11.8,1,1, 3.942, 10550.542, 314.567, 52804.479 23/04/07,12:42:54,01,09,1, 11.8,1,1, 3.942, 10550.562, 314.583, 52804.596 23/04/07,12:42:54,02,09,1, 11.8,1,1, 3.942, 10550.561, 314.582, 52804.628 23/04/07,12:42:54,03,09,1, 11.8,1,1, 3.942, 10550.559, 314.613, 52804.634 23/04/07,12:42:54,04,09,1, 11.8,1,1, 3.942, 10550.549, 314.580, 52804.642 23/04/07,12:42:54,05,09,1, 11.8,1,1, 3.942, 10550.544, 314.608, 52804.607 23/04/07,12:42:54,06,09,1, 11.8,1,1, 3.942, 10550.550, 314.615, 52804.612 23/04/07,12:42:54,07,09,1, 11.8,1,1, 3.942, 10550.566, 314.613, 52804.631 23/04/07,12:42:54,08,09,1, 11.8,1,1, 3.942, 10550.558, 314.640, 52804.623 23/04/07,12:42:54,09,09,1, 11.8,1,1, 3.942, 10550.602, 314.628, 52804.655 23/04/07,12:42:54,10,09,1, 11.8,1,1, 3.942, 10550.576, 314.641, 52804.625 23/04/07,12:42:54,11,09,1, 11.8,1,1, 3.942, 10550.571, 314.638, 52804.633 23/04/07,12:42:54,12,09,1, 11.8,1,1, 3.942, 10550.588, 314.634, 52804.614 23/04/07,12:42:54,13,09,1, 11.8,1,1, 3.942, 10550.599, 314.625, 52804.621 23/04/07,12:42:54,14,09,1, 11.8,1,1, 3.942, 10550.582, 314.638, 52804.634 23/04/07,12:42:54,15,09,1, 11.8,1,1, 3.942, 10550.590, 314.644, 52804.644 23/04/07,12:42:54,16,09,1, 11.8,1,1, 3.942, 10550.588, 314.661, 52804.664 23/04/07,12:42:54,17,09,1, 11.8,1,1, 3.942, 10550.592, 314.654, 52804.649 23/04/07,12:42:54,18,09,1, 11.8,1,1, 3.942, 10550.615, 314.651, 52804.659 23/04/07,12:42:54,19,09,1, 11.8,1,1, 3.942, 10550.624, 314.680, 52804.690 23/04/07,12:42:55,00,09,1, 11.9,1,1, 3.943, 10550.617, 314.680, 52804.690 23/04/07,12:42:55,01,09,1, 11.9,1,1, 3.943, 10550.610, 314.658, 52804.685 23/04/07,12:42:55,02,09,1, 11.9,1,1, 3.943, 10550.620, 314.680, 52804.667 23/04/07,12:42:55,03,09,1, 11.9,1,1, 3.943, 10550.617, 314.681, 52804.606 23/04/07,12:42:55,04,09,1, 11.9,1,1, 3.943, 10550.620, 314.682, 52804.691 23/04/07,12:42:55,05,09,1, 11.9,1,1, 3.943, 10550.640, 314.714, 52804.667 23/04/07,12:42:55,06,09,1, 11.9,1,1, 3.943, 10550.637, 314.702, 52804.665 23/04/07,12:42:55,07,09,1, 11.9,1,1, 3.943, 10550.635, 314.713, 52804.691 23/04/07,12:42:55,08,09,1, 11.9,1,1, 3.943, 10550.648, 314.726, 52804.693 23/04/07,12:42:55,09,09,1, 11.9,1,1, 3.943, 10550.640, 314.716, 52804.666 23/04/07,12:42:55,10,09,1, 11.9,1,1, 3.943, 10550.669, 314.720, 52804.765 23/04/07,12:42:55,11,09,1, 11.9,1,1, 3.943, 10550.586, 314.744, 52804.658 23/04/07,12:42:55,12,09,1, 11.9,1,1, 3.943, 10550.641, 314.746, 52804.717 23/04/07,12:42:55,13,09,1, 11.9,1,1, 3.943, 10550.640, 314.747, 52804.676 23/04/07,12:42:55,14,09,1, 11.9,1,1, 3.943, 10550.638, 314.759, 52804.681 23/04/07,12:42:55,15,09,1, 11.9,1,1, 3.943, 10550.654, 314.758, 52804.651 23/04/07,12:42:55,16,09,1, 11.9,1,1, 3.943, 10550.664, 314.767, 52804.641 23/04/07,12:42:55,17,09,1, 11.9,1,1, 3.943, 10550.659, 314.765, 52804.661 23/04/07,12:42:55,18,09,1, 11.9,1,1, 3.943, 10550.676, 314.751, 52804.648 23/04/07,12:42:55,19,09,1, 11.9,1,1, 3.943, 10550.676, 314.764, 52804.653 23/04/07,12:42:56,00,09,1, 11.9,1,1, 3.943, 10550.675, 314.764, 52804.653 23/04/07,12:42:56,01,09,1, 11.9,1,1, 3.943, 10550.687, 314.761, 52804.682 23/04/07,12:42:56,02,09,1, 11.9,1,1, 3.943, 10550.682, 314.750, 52804.691 23/04/07,12:42:56,03,09,1, 11.9,1,1, 3.943, 10550.698, 314.746, 52804.670 23/04/07,12:42:56,04,09,1, 11.9,1,1, 3.943, 10550.696, 314.759, 52804.685 23/04/07,12:42:56,05,09,1, 11.9,1,1, 3.943, 10550.689, 314.767, 52804.683 23/04/07,12:42:56,06,09,1, 11.9,1,1, 3.943, 10550.682, 314.768, 52804.688 23/04/07,12:42:56,07,09,1, 11.9,1,1, 3.943, 10550.710, 314.758, 52804.696 23/04/07,12:42:56,08,09,1, 11.9,1,1, 3.943, 10550.715, 314.788, 52804.730 23/04/07,12:42:56,09,09,1, 11.9,1,1, 3.943, 10550.716, 314.754, 52804.706 23/04/07,12:42:56,10,09,1, 11.9,1,1, 3.943, 10550.743, 314.780, 52804.768 23/04/07,12:42:56,11,09,1, 11.9,1,1, 3.943, 10550.714, 314.804, 52804.735 23/04/07,12:42:56,12,09,1, 11.9,1,1, 3.943, 10550.725, 314.755, 52804.724 23/04/07,12:42:56,13,09,1, 11.9,1,1, 3.943, 10550.742, 314.795, 52804.677 23/04/07,12:42:56,14,09,1, 11.9,1,1, 3.943, 10550.764, 314.780, 52804.716 23/04/07,12:42:56,15,09,1, 11.9,1,1, 3.943, 10550.751, 314.778, 52804.718 23/04/07,12:42:56,16,09,1, 11.9,1,1, 3.943, 10550.782, 314.789, 52804.738 23/04/07,12:42:56,17,09,1, 11.9,1,1, 3.943, 10550.765, 314.808, 52804.762 23/04/07,12:42:56,18,09,1, 11.9,1,1, 3.943, 10550.762, 314.821, 52804.739 23/04/07,12:42:56,19,09,1, 11.9,1,1, 3.943, 10550.754, 314.821, 52804.724 23/04/07,12:42:57,00,09,1, 12.0,1,1, 3.941, 10550.750, 314.821, 52804.724 23/04/07,12:42:57,01,09,1, 12.0,1,1, 3.941, 10550.804, 314.816, 52804.758 23/04/07,12:42:57,02,09,1, 12.0,1,1, 3.941, 10550.790, 314.839, 52804.740 23/04/07,12:42:57,03,09,1, 12.0,1,1, 3.941, 10550.787, 314.817, 52804.790 23/04/07,12:42:57,04,09,1, 12.0,1,1, 3.941, 10550.804, 314.820, 52804.772 23/04/07,12:42:57,05,09,1, 12.0,1,1, 3.941, 10550.804, 314.822, 52804.778 23/04/07,12:42:57,06,09,1, 12.0,1,1, 3.941, 10550.789, 314.824, 52804.755 23/04/07,12:42:57,07,09,1, 12.0,1,1, 3.941, 10550.802, 314.819, 52804.741 23/04/07,12:42:57,08,09,1, 12.0,1,1, 3.941, 10550.852, 314.820, 52804.755 23/04/07,12:42:57,09,09,1, 12.0,1,1, 3.941, 10550.826, 314.810, 52804.519 23/04/07,12:42:57,10,09,1, 12.0,1,1, 3.941, 10550.820, 314.849, 52804.842 23/04/07,12:42:57,11,09,1, 12.0,1,1, 3.941, 10550.849, 314.816, 52804.807 23/04/07,12:42:57,12,09,1, 12.0,1,1, 3.941, 10550.882, 314.837, 52804.781 23/04/07,12:42:57,13,09,1, 12.0,1,1, 3.941, 10550.857, 314.815, 52804.758 23/04/07,12:42:57,14,09,1, 12.0,1,1, 3.941, 10550.866, 314.845, 52804.765 23/04/07,12:42:57,15,09,1, 12.0,1,1, 3.941, 10550.873, 314.824, 52804.770 23/04/07,12:42:57,16,09,1, 12.0,1,1, 3.941, 10550.887, 314.840, 52804.792 23/04/07,12:42:57,17,09,1, 12.0,1,1, 3.941, 10550.890, 314.823, 52804.758 23/04/07,12:42:57,18,09,1, 12.0,1,1, 3.941, 10550.897, 314.818, 52804.751 23/04/07,12:42:57,19,09,1, 12.0,1,1, 3.941, 10550.910, 314.827, 52804.757 23/04/07,12:42:58,00,10,1, 11.9,1,1, 3.942, 10550.909, 314.827, 52804.757 23/04/07,12:42:58,01,10,1, 11.9,1,1, 3.942, 10550.930, 314.836, 52804.790 23/04/07,12:42:58,02,10,1, 11.9,1,1, 3.942, 10550.923, 314.843, 52804.768 23/04/07,12:42:58,03,10,1, 11.9,1,1, 3.942, 10550.915, 314.819, 52804.776 23/04/07,12:42:58,04,10,1, 11.9,1,1, 3.942, 10550.937, 314.849, 52804.756 23/04/07,12:42:58,05,10,1, 11.9,1,1, 3.942, 10550.927, 314.822, 52804.765 23/04/07,12:42:58,06,10,1, 11.9,1,1, 3.942, 10550.930, 314.823, 52804.767 23/04/07,12:42:58,07,10,1, 11.9,1,1, 3.942, 10550.922, 314.844, 52804.767 23/04/07,12:42:58,08,10,1, 11.9,1,1, 3.942, 10550.939, 314.812, 52804.789 23/04/07,12:42:58,09,10,1, 11.9,1,1, 3.942, 10550.950, 314.826, 52804.790 23/04/07,12:42:58,10,10,1, 11.9,1,1, 3.942, 10550.969, 314.823, 52804.781 23/04/07,12:42:58,11,10,1, 11.9,1,1, 3.942, 10550.954, 314.842, 52804.747 23/04/07,12:42:58,12,10,1, 11.9,1,1, 3.942, 10550.972, 314.846, 52804.769 23/04/07,12:42:58,13,10,1, 11.9,1,1, 3.942, 10550.988, 314.847, 52804.811 23/04/07,12:42:58,14,10,1, 11.9,1,1, 3.942, 10550.988, 314.852, 52804.767 23/04/07,12:42:58,15,10,1, 11.9,1,1, 3.942, 10551.001, 314.833, 52804.785 23/04/07,12:42:58,16,10,1, 11.9,1,1, 3.942, 10550.999, 314.840, 52804.771 23/04/07,12:42:58,17,10,1, 11.9,1,1, 3.942, 10551.004, 314.838, 52804.783 23/04/07,12:42:58,18,10,1, 11.9,1,1, 3.942, 10551.004, 314.844, 52804.791 23/04/07,12:42:58,19,10,1, 11.9,1,1, 3.942, 10550.990, 314.822, 52804.802 23/04/07,12:42:59,00,10,1, 11.9,1,1, 3.941, 10550.984, 314.822, 52804.802 23/04/07,12:42:59,01,10,1, 11.9,1,1, 3.941, 10551.006, 314.818, 52804.787 23/04/07,12:42:59,02,10,1, 11.9,1,1, 3.941, 10551.004, 314.855, 52804.815 23/04/07,12:42:59,03,10,1, 11.9,1,1, 3.941, 10551.032, 314.856, 52804.789 23/04/07,12:42:59,04,10,1, 11.9,1,1, 3.941, 10551.010, 314.844, 52804.777 23/04/07,12:42:59,05,10,1, 11.9,1,1, 3.941, 10550.989, 314.828, 52804.773 23/04/07,12:42:59,06,10,1, 11.9,1,1, 3.941, 10550.998, 314.847, 52804.775 23/04/07,12:42:59,07,10,1, 11.9,1,1, 3.941, 10551.013, 314.857, 52804.803 23/04/07,12:42:59,08,10,1, 11.9,1,1, 3.941, 10550.997, 314.857, 52804.794 23/04/07,12:42:59,09,10,1, 11.9,1,1, 3.941, 10551.040, 314.899, 52804.933 23/04/07,12:42:59,10,10,1, 11.9,1,1, 3.941, 10551.017, 314.862, 52804.755 23/04/07,12:42:59,11,10,1, 11.9,1,1, 3.941, 10551.029, 314.877, 52804.922 23/04/07,12:42:59,12,10,1, 11.9,1,1, 3.941, 10551.001, 314.851, 52804.769 23/04/07,12:42:59,13,10,1, 11.9,1,1, 3.941, 10550.992, 314.868, 52804.779 23/04/07,12:42:59,14,10,1, 11.9,1,1, 3.941, 10551.007, 314.856, 52804.783 23/04/07,12:42:59,15,10,1, 11.9,1,1, 3.941, 10550.996, 314.883, 52804.740 23/04/07,12:42:59,16,10,1, 11.9,1,1, 3.941, 10550.998, 314.881, 52804.752 23/04/07,12:42:59,17,10,1, 11.9,1,1, 3.941, 10551.041, 314.859, 52804.787 23/04/07,12:42:59,18,10,1, 11.9,1,1, 3.941, 10551.006, 314.879, 52804.738 23/04/07,12:42:59,19,10,1, 11.9,1,1, 3.941, 10551.009, 314.875, 52804.743 23/04/07,12:43:00,00,10,1, 11.9,1,1, 3.941, 10551.001, 314.875, 52804.743 23/04/07,12:43:00,01,10,1, 11.9,1,1, 3.941, 10551.036, 314.871, 52804.729 23/04/07,12:43:00,02,10,1, 11.9,1,1, 3.941, 10551.031, 314.866, 52804.746 23/04/07,12:43:00,03,10,1, 11.9,1,1, 3.941, 10551.030, 314.867, 52804.720 23/04/07,12:43:00,04,10,1, 11.9,1,1, 3.941, 10551.047, 314.859, 52804.740 23/04/07,12:43:00,05,10,1, 11.9,1,1, 3.941, 10551.003, 314.876, 52804.765 23/04/07,12:43:00,06,10,1, 11.9,1,1, 3.941, 10551.027, 314.865, 52804.759 23/04/07,12:43:00,07,10,1, 11.9,1,1, 3.941, 10551.007, 314.862, 52804.787 23/04/07,12:43:00,08,10,1, 11.9,1,1, 3.941, 10551.012, 314.859, 52804.757 23/04/07,12:43:00,09,10,1, 11.9,1,1, 3.941, 10550.997, 314.882, 52804.776 23/04/07,12:43:00,10,10,1, 11.9,1,1, 3.941, 10551.017, 314.875, 52804.781 23/04/07,12:43:00,11,10,1, 11.9,1,1, 3.941, 10551.006, 314.884, 52804.782 23/04/07,12:43:00,12,10,1, 11.9,1,1, 3.941, 10551.005, 314.876, 52804.761 23/04/07,12:43:00,13,10,1, 11.9,1,1, 3.941, 10551.000, 314.855, 52804.753 23/04/07,12:43:00,14,10,1, 11.9,1,1, 3.941, 10551.007, 314.879, 52804.764 23/04/07,12:43:00,15,10,1, 11.9,1,1, 3.941, 10551.000, 314.870, 52804.781 23/04/07,12:43:00,16,10,1, 11.9,1,1, 3.941, 10551.011, 314.842, 52804.751 23/04/07,12:43:00,17,10,1, 11.9,1,1, 3.941, 10551.004, 314.835, 52804.756 23/04/07,12:43:00,18,10,1, 11.9,1,1, 3.941, 10550.996, 314.859, 52804.779 23/04/07,12:43:00,19,10,1, 11.9,1,1, 3.941, 10551.004, 314.855, 52804.764 23/04/07,12:43:01,00,10,1, 11.9,1,1, 3.942, 10551.001, 314.855, 52804.764 23/04/07,12:43:01,01,10,1, 11.9,1,1, 3.942, 10550.996, 314.856, 52804.760 23/04/07,12:43:01,02,10,1, 11.9,1,1, 3.942, 10550.993, 314.844, 52804.759 23/04/07,12:43:01,03,10,1, 11.9,1,1, 3.942, 10550.978, 314.880, 52804.756 23/04/07,12:43:01,04,10,1, 11.9,1,1, 3.942, 10550.980, 314.881, 52804.763 23/04/07,12:43:01,05,10,1, 11.9,1,1, 3.942, 10550.969, 314.862, 52804.777 23/04/07,12:43:01,06,10,1, 11.9,1,1, 3.942, 10550.989, 314.857, 52804.794 23/04/07,12:43:01,07,10,1, 11.9,1,1, 3.942, 10550.966, 314.849, 52804.769 23/04/07,12:43:01,08,10,1, 11.9,1,1, 3.942, 10550.971, 314.882, 52804.754 23/04/07,12:43:01,09,10,1, 11.9,1,1, 3.942, 10550.976, 314.864, 52804.760 23/04/07,12:43:01,10,10,1, 11.9,1,1, 3.942, 10550.967, 314.856, 52804.770 23/04/07,12:43:01,11,10,1, 11.9,1,1, 3.942, 10550.982, 314.874, 52804.754 23/04/07,12:43:01,12,10,1, 11.9,1,1, 3.942, 10550.980, 314.856, 52804.779 23/04/07,12:43:01,13,10,1, 11.9,1,1, 3.942, 10550.954, 314.858, 52804.783 23/04/07,12:43:01,14,10,1, 11.9,1,1, 3.942, 10550.947, 314.867, 52804.808 23/04/07,12:43:01,15,10,1, 11.9,1,1, 3.942, 10550.971, 314.866, 52804.811 23/04/07,12:43:01,16,10,1, 11.9,1,1, 3.942, 10550.958, 314.887, 52804.809 23/04/07,12:43:01,17,10,1, 11.9,1,1, 3.942, 10550.944, 314.856, 52804.791 23/04/07,12:43:01,18,10,1, 11.9,1,1, 3.942, 10550.939, 314.882, 52804.773 23/04/07,12:43:01,19,10,1, 11.9,1,1, 3.942, 10550.949, 314.863, 52804.818 23/04/07,12:43:02,00,10,1, 11.9,1,1, 3.945, 10550.942, 314.863, 52804.818 23/04/07,12:43:02,01,10,1, 11.9,1,1, 3.945, 10550.958, 314.862, 52804.809 23/04/07,12:43:02,02,10,1, 11.9,1,1, 3.945, 10550.936, 314.852, 52804.822 23/04/07,12:43:02,03,10,1, 11.9,1,1, 3.945, 10550.945, 314.827, 52804.808 23/04/07,12:43:02,04,10,1, 11.9,1,1, 3.945, 10550.940, 314.876, 52804.821 23/04/07,12:43:02,05,10,1, 11.9,1,1, 3.945, 10550.927, 314.861, 52804.772 23/04/07,12:43:02,06,10,1, 11.9,1,1, 3.945, 10550.932, 314.847, 52804.771 23/04/07,12:43:02,07,10,1, 11.9,1,1, 3.945, 10550.940, 314.875, 52804.796 23/04/07,12:43:02,08,10,1, 11.9,1,1, 3.945, 10550.943, 314.836, 52804.816 23/04/07,12:43:02,09,10,1, 11.9,1,1, 3.945, 10550.958, 314.857, 52804.779 23/04/07,12:43:02,10,10,1, 11.9,1,1, 3.945, 10550.942, 314.859, 52804.819 23/04/07,12:43:02,11,10,1, 11.9,1,1, 3.945, 10550.922, 314.850, 52804.800 23/04/07,12:43:02,12,10,1, 11.9,1,1, 3.945, 10550.947, 314.844, 52804.792 23/04/07,12:43:02,13,10,1, 11.9,1,1, 3.945, 10550.940, 314.833, 52804.775 23/04/07,12:43:02,14,10,1, 11.9,1,1, 3.945, 10550.945, 314.836, 52804.792 23/04/07,12:43:02,15,10,1, 11.9,1,1, 3.945, 10550.925, 314.842, 52804.789 23/04/07,12:43:02,16,10,1, 11.9,1,1, 3.945, 10550.936, 314.834, 52804.780 23/04/07,12:43:02,17,10,1, 11.9,1,1, 3.945, 10550.927, 314.841, 52804.786 23/04/07,12:43:02,18,10,1, 11.9,1,1, 3.945, 10550.926, 314.827, 52804.771 23/04/07,12:43:02,19,10,1, 11.9,1,1, 3.945, 10550.923, 314.835, 52804.807 23/04/07,12:43:03,00,10,1, 11.9,1,1, 3.941, 10550.917, 314.835, 52804.807 23/04/07,12:43:03,01,10,1, 11.9,1,1, 3.941, 10550.952, 314.831, 52804.842 23/04/07,12:43:03,02,10,1, 11.9,1,1, 3.941, 10550.936, 314.842, 52804.793 23/04/07,12:43:03,03,10,1, 11.9,1,1, 3.941, 10550.938, 314.844, 52804.827 23/04/07,12:43:03,04,10,1, 11.9,1,1, 3.941, 10550.937, 314.827, 52804.815 23/04/07,12:43:03,05,10,1, 11.9,1,1, 3.941, 10550.927, 314.835, 52804.781 23/04/07,12:43:03,06,10,1, 11.9,1,1, 3.941, 10550.948, 314.828, 52804.865 23/04/07,12:43:03,07,10,1, 11.9,1,1, 3.941, 10550.920, 314.817, 52804.867 23/04/07,12:43:03,08,10,1, 11.9,1,1, 3.941, 10550.952, 314.826, 52804.805 23/04/07,12:43:03,09,10,1, 11.9,1,1, 3.941, 10550.928, 314.836, 52804.787 23/04/07,12:43:03,10,10,1, 11.9,1,1, 3.941, 10550.916, 314.838, 52804.795 23/04/07,12:43:03,11,10,1, 11.9,1,1, 3.941, 10550.910, 314.823, 52804.770 23/04/07,12:43:03,12,10,1, 11.9,1,1, 3.941, 10550.910, 314.825, 52804.780 23/04/07,12:43:03,13,10,1, 11.9,1,1, 3.941, 10550.904, 314.820, 52804.779 23/04/07,12:43:03,14,10,1, 11.9,1,1, 3.941, 10550.925, 314.816, 52804.792 23/04/07,12:43:03,15,10,1, 11.9,1,1, 3.941, 10550.933, 314.830, 52804.785 23/04/07,12:43:03,16,10,1, 11.9,1,1, 3.941, 10550.918, 314.822, 52804.809 23/04/07,12:43:03,17,10,1, 11.9,1,1, 3.941, 10550.916, 314.806, 52804.782 23/04/07,12:43:03,18,10,1, 11.9,1,1, 3.941, 10550.928, 314.794, 52804.805 23/04/07,12:43:03,19,10,1, 11.9,1,1, 3.941, 10550.918, 314.819, 52804.765 23/04/07,12:43:04,00,10,1, 11.9,1,1, 3.940, 10550.917, 314.819, 52804.765 23/04/07,12:43:04,01,10,1, 11.9,1,1, 3.940, 10550.909, 314.808, 52804.813 23/04/07,12:43:04,02,10,1, 11.9,1,1, 3.940, 10550.920, 314.818, 52804.788 23/04/07,12:43:04,03,10,1, 11.9,1,1, 3.940, 10550.947, 314.812, 52804.803 23/04/07,12:43:04,04,10,1, 11.9,1,1, 3.940, 10550.927, 314.814, 52804.789 23/04/07,12:43:04,05,10,1, 11.9,1,1, 3.940, 10550.894, 314.803, 52804.820 23/04/07,12:43:04,06,10,1, 11.9,1,1, 3.940, 10550.935, 314.795, 52804.763 23/04/07,12:43:04,07,10,1, 11.9,1,1, 3.940, 10550.927, 314.802, 52804.822 23/04/07,12:43:04,08,10,1, 11.9,1,1, 3.940, 10550.940, 314.789, 52804.804 23/04/07,12:43:04,09,10,1, 11.9,1,1, 3.940, 10550.939, 314.795, 52804.809 23/04/07,12:43:04,10,10,1, 11.9,1,1, 3.940, 10550.936, 314.807, 52804.811 23/04/07,12:43:04,11,10,1, 11.9,1,1, 3.940, 10550.939, 314.803, 52804.814 23/04/07,12:43:04,12,10,1, 11.9,1,1, 3.940, 10550.928, 314.783, 52804.821 23/04/07,12:43:04,13,10,1, 11.9,1,1, 3.940, 10550.905, 314.785, 52804.808 23/04/07,12:43:04,14,10,1, 11.9,1,1, 3.940, 10550.931, 314.773, 52804.834 23/04/07,12:43:04,15,10,1, 11.9,1,1, 3.940, 10550.916, 314.779, 52804.812 23/04/07,12:43:04,16,10,1, 11.9,1,1, 3.940, 10550.930, 314.783, 52804.813 23/04/07,12:43:04,17,10,1, 11.9,1,1, 3.940, 10550.935, 314.780, 52804.837 23/04/07,12:43:04,18,10,1, 11.9,1,1, 3.940, 10550.937, 314.793, 52804.819 23/04/07,12:43:04,19,10,1, 11.9,1,1, 3.940, 10550.915, 314.780, 52804.804 23/04/07,12:43:05,00,10,1, 11.8,1,1, 3.943, 10550.909, 314.780, 52804.804 23/04/07,12:43:05,01,10,1, 11.8,1,1, 3.943, 10550.928, 314.762, 52804.856 23/04/07,12:43:05,02,10,1, 11.8,1,1, 3.943, 10550.906, 314.755, 52804.881 23/04/07,12:43:05,03,10,1, 11.8,1,1, 3.943, 10550.967, 314.747, 52804.677 23/04/07,12:43:05,04,10,1, 11.8,1,1, 3.943, 10550.893, 314.749, 52804.738 23/04/07,12:43:05,05,10,1, 11.8,1,1, 3.943, 10550.900, 314.771, 52804.782 23/04/07,12:43:05,06,10,1, 11.8,1,1, 3.943, 10550.901, 314.768, 52804.815 23/04/07,12:43:05,07,10,1, 11.8,1,1, 3.943, 10550.919, 314.778, 52804.836 23/04/07,12:43:05,08,10,1, 11.8,1,1, 3.943, 10550.909, 314.793, 52804.794 23/04/07,12:43:05,09,10,1, 11.8,1,1, 3.943, 10550.903, 314.774, 52804.811 23/04/07,12:43:05,10,10,1, 11.8,1,1, 3.943, 10550.897, 314.752, 52804.829 23/04/07,12:43:05,11,10,1, 11.8,1,1, 3.943, 10550.898, 314.766, 52804.814 23/04/07,12:43:05,12,10,1, 11.8,1,1, 3.943, 10550.895, 314.754, 52804.807 23/04/07,12:43:05,13,10,1, 11.8,1,1, 3.943, 10550.892, 314.757, 52804.792 23/04/07,12:43:05,14,10,1, 11.8,1,1, 3.943, 10550.886, 314.771, 52804.835 23/04/07,12:43:05,15,10,1, 11.8,1,1, 3.943, 10550.879, 314.762, 52804.840 23/04/07,12:43:05,16,10,1, 11.8,1,1, 3.943, 10550.885, 314.756, 52804.844 23/04/07,12:43:05,17,10,1, 11.8,1,1, 3.943, 10550.883, 314.746, 52804.848 23/04/07,12:43:05,18,10,1, 11.8,1,1, 3.943, 10550.893, 314.760, 52804.842 23/04/07,12:43:05,19,10,1, 11.8,1,1, 3.943, 10550.848, 314.764, 52804.799 23/04/07,12:43:06,00,10,1, 11.9,1,1, 3.944, 10550.842, 314.764, 52804.799 23/04/07,12:43:06,01,10,1, 11.9,1,1, 3.944, 10550.882, 314.751, 52804.790 23/04/07,12:43:06,02,10,1, 11.9,1,1, 3.944, 10550.861, 314.756, 52804.840 23/04/07,12:43:06,03,10,1, 11.9,1,1, 3.944, 10550.875, 314.777, 52804.846 23/04/07,12:43:06,04,10,1, 11.9,1,1, 3.944, 10550.864, 314.761, 52804.823 23/04/07,12:43:06,05,10,1, 11.9,1,1, 3.944, 10550.853, 314.761, 52804.814 23/04/07,12:43:06,06,10,1, 11.9,1,1, 3.944, 10550.879, 314.769, 52804.812 23/04/07,12:43:06,07,10,1, 11.9,1,1, 3.944, 10550.841, 314.742, 52804.814 23/04/07,12:43:06,08,10,1, 11.9,1,1, 3.944, 10550.856, 314.766, 52804.791 23/04/07,12:43:06,09,10,1, 11.9,1,1, 3.944, 10550.847, 314.753, 52804.788 23/04/07,12:43:06,10,10,1, 11.9,1,1, 3.944, 10550.868, 314.745, 52804.828 23/04/07,12:43:06,11,10,1, 11.9,1,1, 3.944, 10550.853, 314.747, 52804.799 23/04/07,12:43:06,12,10,1, 11.9,1,1, 3.944, 10550.846, 314.742, 52804.851 23/04/07,12:43:06,13,10,1, 11.9,1,1, 3.944, 10550.840, 314.762, 52804.846 23/04/07,12:43:06,14,10,1, 11.9,1,1, 3.944, 10550.816, 314.732, 52804.856 23/04/07,12:43:06,15,10,1, 11.9,1,1, 3.944, 10550.853, 314.745, 52804.827 23/04/07,12:43:06,16,10,1, 11.9,1,1, 3.944, 10550.843, 314.758, 52804.788 23/04/07,12:43:06,17,10,1, 11.9,1,1, 3.944, 10550.832, 314.759, 52804.826 23/04/07,12:43:06,18,10,1, 11.9,1,1, 3.944, 10550.836, 314.760, 52804.846 23/04/07,12:43:06,19,10,1, 11.9,1,1, 3.944, 10550.829, 314.746, 52804.829 23/04/07,12:43:07,00,11,1, 11.8,1,1, 3.941, 10550.826, 314.746, 52804.829 23/04/07,12:43:07,01,11,1, 11.8,1,1, 3.941, 10550.839, 314.765, 52804.817 23/04/07,12:43:07,02,11,1, 11.8,1,1, 3.941, 10550.858, 314.736, 52804.914 23/04/07,12:43:07,03,11,1, 11.8,1,1, 3.941, 10550.820, 314.749, 52804.866 23/04/07,12:43:07,04,11,1, 11.8,1,1, 3.941, 10550.823, 314.758, 52804.894 23/04/07,12:43:07,05,11,1, 11.8,1,1, 3.941, 10550.814, 314.722, 52804.852 23/04/07,12:43:07,06,11,1, 11.8,1,1, 3.941, 10550.827, 314.728, 52804.853 23/04/07,12:43:07,07,11,1, 11.8,1,1, 3.941, 10550.798, 314.730, 52804.841 23/04/07,12:43:07,08,11,1, 11.8,1,1, 3.941, 10550.808, 314.731, 52804.819 23/04/07,12:43:07,09,11,1, 11.8,1,1, 3.941, 10550.822, 314.719, 52804.806 23/04/07,12:43:07,10,11,1, 11.8,1,1, 3.941, 10550.792, 314.744, 52804.811 23/04/07,12:43:07,11,11,1, 11.8,1,1, 3.941, 10550.822, 314.717, 52804.821 23/04/07,12:43:07,12,11,1, 11.8,1,1, 3.941, 10550.809, 314.725, 52804.811 23/04/07,12:43:07,13,11,1, 11.8,1,1, 3.941, 10550.820, 314.734, 52804.843 23/04/07,12:43:07,14,11,1, 11.8,1,1, 3.941, 10550.799, 314.711, 52804.834 23/04/07,12:43:07,15,11,1, 11.8,1,1, 3.941, 10550.804, 314.697, 52804.832 23/04/07,12:43:07,16,11,1, 11.8,1,1, 3.941, 10550.792, 314.712, 52804.822 23/04/07,12:43:07,17,11,1, 11.8,1,1, 3.941, 10550.797, 314.711, 52804.838 23/04/07,12:43:07,18,11,1, 11.8,1,1, 3.941, 10550.784, 314.698, 52804.800 23/04/07,12:43:07,19,11,1, 11.8,1,1, 3.941, 10550.807, 314.672, 52804.809 23/04/07,12:43:08,00,11,1, 11.9,1,1, 3.941, 10550.801, 314.672, 52804.809 23/04/07,12:43:08,01,11,1, 11.9,1,1, 3.941, 10550.797, 314.705, 52804.822 23/04/07,12:43:08,02,11,1, 11.9,1,1, 3.941, 10550.794, 314.703, 52804.829 23/04/07,12:43:08,03,11,1, 11.9,1,1, 3.941, 10550.807, 314.681, 52804.856 23/04/07,12:43:08,04,11,1, 11.9,1,1, 3.941, 10550.807, 314.688, 52804.856 23/04/07,12:43:08,05,11,1, 11.9,1,1, 3.941, 10550.779, 314.698, 52804.820 23/04/07,12:43:08,06,11,1, 11.9,1,1, 3.941, 10550.807, 314.664, 52804.816 23/04/07,12:43:08,07,11,1, 11.9,1,1, 3.941, 10550.783, 314.670, 52804.829 23/04/07,12:43:08,08,11,1, 11.9,1,1, 3.941, 10550.799, 314.684, 52804.842 23/04/07,12:43:08,09,11,1, 11.9,1,1, 3.941, 10550.804, 314.673, 52804.831 23/04/07,12:43:08,10,11,1, 11.9,1,1, 3.941, 10550.790, 314.675, 52804.814 23/04/07,12:43:08,11,11,1, 11.9,1,1, 3.941, 10550.791, 314.653, 52804.849 23/04/07,12:43:08,12,11,1, 11.9,1,1, 3.941, 10550.791, 314.654, 52804.828 23/04/07,12:43:08,13,11,1, 11.9,1,1, 3.941, 10550.797, 314.676, 52804.847 23/04/07,12:43:08,14,11,1, 11.9,1,1, 3.941, 10550.769, 314.664, 52804.854 23/04/07,12:43:08,15,11,1, 11.9,1,1, 3.941, 10550.785, 314.652, 52804.829 23/04/07,12:43:08,16,11,1, 11.9,1,1, 3.941, 10550.800, 314.659, 52804.850 23/04/07,12:43:08,17,11,1, 11.9,1,1, 3.941, 10550.781, 314.629, 52804.820 23/04/07,12:43:08,18,11,1, 11.9,1,1, 3.941, 10550.773, 314.656, 52804.809 23/04/07,12:43:08,19,11,1, 11.9,1,1, 3.941, 10550.799, 314.640, 52804.852 23/04/07,12:43:09,00,11,1, 12.0,1,1, 3.942, 10550.792, 314.640, 52804.852 23/04/07,12:43:09,01,11,1, 12.0,1,1, 3.942, 10550.805, 314.618, 52804.820 23/04/07,12:43:09,02,11,1, 12.0,1,1, 3.942, 10550.771, 314.624, 52804.828 23/04/07,12:43:09,03,11,1, 12.0,1,1, 3.942, 10550.770, 314.629, 52804.808 23/04/07,12:43:09,04,11,1, 12.0,1,1, 3.942, 10550.775, 314.645, 52804.823 23/04/07,12:43:09,05,11,1, 12.0,1,1, 3.942, 10550.783, 314.642, 52804.838 23/04/07,12:43:09,06,11,1, 12.0,1,1, 3.942, 10550.782, 314.648, 52804.837 23/04/07,12:43:09,07,11,1, 12.0,1,1, 3.942, 10550.778, 314.643, 52804.817 23/04/07,12:43:09,08,11,1, 12.0,1,1, 3.942, 10550.772, 314.651, 52804.827 23/04/07,12:43:09,09,11,1, 12.0,1,1, 3.942, 10550.779, 314.627, 52804.853 23/04/07,12:43:09,10,11,1, 12.0,1,1, 3.942, 10550.782, 314.629, 52804.800 23/04/07,12:43:09,11,11,1, 12.0,1,1, 3.942, 10550.768, 314.636, 52804.808 23/04/07,12:43:09,12,11,1, 12.0,1,1, 3.942, 10550.784, 314.636, 52804.838 23/04/07,12:43:09,13,11,1, 12.0,1,1, 3.942, 10550.757, 314.636, 52804.851 23/04/07,12:43:09,14,11,1, 12.0,1,1, 3.942, 10550.783, 314.618, 52804.827 23/04/07,12:43:09,15,11,1, 12.0,1,1, 3.942, 10550.772, 314.605, 52804.832 23/04/07,12:43:09,16,11,1, 12.0,1,1, 3.942, 10550.757, 314.602, 52804.827 23/04/07,12:43:09,17,11,1, 12.0,1,1, 3.942, 10550.786, 314.596, 52804.834 23/04/07,12:43:09,18,11,1, 12.0,1,1, 3.942, 10550.778, 314.617, 52804.809 23/04/07,12:43:09,19,11,1, 12.0,1,1, 3.942, 10550.753, 314.627, 52804.808 23/04/07,12:43:10,00,10,1, 11.9,1,1, 3.941, 10550.750, 314.627, 52804.808 23/04/07,12:43:10,01,10,1, 11.9,1,1, 3.941, 10550.762, 314.606, 52804.827 23/04/07,12:43:10,02,10,1, 11.9,1,1, 3.941, 10550.754, 314.585, 52804.838 23/04/07,12:43:10,03,10,1, 11.9,1,1, 3.941, 10550.776, 314.580, 52804.862 23/04/07,12:43:10,04,10,1, 11.9,1,1, 3.941, 10550.761, 314.585, 52804.839 23/04/07,12:43:10,05,10,1, 11.9,1,1, 3.941, 10550.772, 314.582, 52804.860 23/04/07,12:43:10,06,10,1, 11.9,1,1, 3.941, 10550.767, 314.559, 52804.814 23/04/07,12:43:10,07,10,1, 11.9,1,1, 3.941, 10550.759, 314.569, 52804.831 23/04/07,12:43:10,08,10,1, 11.9,1,1, 3.941, 10550.781, 314.583, 52804.838 23/04/07,12:43:10,09,10,1, 11.9,1,1, 3.941, 10550.780, 314.562, 52804.877 23/04/07,12:43:10,10,10,1, 11.9,1,1, 3.941, 10550.766, 314.573, 52804.817 23/04/07,12:43:10,11,10,1, 11.9,1,1, 3.941, 10550.745, 314.584, 52804.821 23/04/07,12:43:10,12,10,1, 11.9,1,1, 3.941, 10550.775, 314.551, 52804.851 23/04/07,12:43:10,13,10,1, 11.9,1,1, 3.941, 10550.783, 314.568, 52804.861 23/04/07,12:43:10,14,10,1, 11.9,1,1, 3.941, 10550.781, 314.561, 52804.816 23/04/07,12:43:10,15,10,1, 11.9,1,1, 3.941, 10550.766, 314.530, 52804.880 23/04/07,12:43:10,16,10,1, 11.9,1,1, 3.941, 10550.779, 314.547, 52804.817 23/04/07,12:43:10,17,10,1, 11.9,1,1, 3.941, 10550.755, 314.549, 52804.836 23/04/07,12:43:10,18,10,1, 11.9,1,1, 3.941, 10550.768, 314.552, 52804.854 23/04/07,12:43:10,19,10,1, 11.9,1,1, 3.941, 10550.791, 314.557, 52804.823 23/04/07,12:43:11,00,10,1, 11.9,1,1, 3.945, 10550.784, 314.557, 52804.823 23/04/07,12:43:11,01,10,1, 11.9,1,1, 3.945, 10550.742, 314.569, 52804.831 23/04/07,12:43:11,02,10,1, 11.9,1,1, 3.945, 10550.778, 314.573, 52804.849 23/04/07,12:43:11,03,10,1, 11.9,1,1, 3.945, 10550.771, 314.549, 52804.825 23/04/07,12:43:11,04,10,1, 11.9,1,1, 3.945, 10550.765, 314.534, 52804.846 23/04/07,12:43:11,05,10,1, 11.9,1,1, 3.945, 10550.770, 314.562, 52804.841 23/04/07,12:43:11,06,10,1, 11.9,1,1, 3.945, 10550.765, 314.568, 52804.831 23/04/07,12:43:11,07,10,1, 11.9,1,1, 3.945, 10550.782, 314.552, 52804.850 23/04/07,12:43:11,08,10,1, 11.9,1,1, 3.945, 10550.779, 314.563, 52804.841 23/04/07,12:43:11,09,10,1, 11.9,1,1, 3.945, 10550.758, 314.526, 52804.837 23/04/07,12:43:11,10,10,1, 11.9,1,1, 3.945, 10550.760, 314.540, 52804.848 23/04/07,12:43:11,11,10,1, 11.9,1,1, 3.945, 10550.753, 314.567, 52804.854 23/04/07,12:43:11,12,10,1, 11.9,1,1, 3.945, 10550.765, 314.553, 52804.830 23/04/07,12:43:11,13,10,1, 11.9,1,1, 3.945, 10550.760, 314.530, 52804.823 23/04/07,12:43:11,14,10,1, 11.9,1,1, 3.945, 10550.760, 314.523, 52804.859 23/04/07,12:43:11,15,10,1, 11.9,1,1, 3.945, 10550.744, 314.515, 52804.883 23/04/07,12:43:11,16,10,1, 11.9,1,1, 3.945, 10550.746, 314.529, 52804.847 23/04/07,12:43:11,17,10,1, 11.9,1,1, 3.945, 10550.769, 314.521, 52804.873 23/04/07,12:43:11,18,10,1, 11.9,1,1, 3.945, 10550.757, 314.510, 52804.850 23/04/07,12:43:11,19,10,1, 11.9,1,1, 3.945, 10550.765, 314.525, 52804.826 23/04/07,12:43:12,00,09,1, 11.9,1,1, 3.946, 10550.759, 314.525, 52804.826 23/04/07,12:43:12,01,09,1, 11.9,1,1, 3.946, 10550.774, 314.516, 52804.864 23/04/07,12:43:12,02,09,1, 11.9,1,1, 3.946, 10550.767, 314.533, 52804.856 23/04/07,12:43:12,03,09,1, 11.9,1,1, 3.946, 10550.773, 314.535, 52804.854 23/04/07,12:43:12,04,09,1, 11.9,1,1, 3.946, 10550.755, 314.550, 52804.828 23/04/07,12:43:12,05,09,1, 11.9,1,1, 3.946, 10550.728, 314.540, 52804.822 23/04/07,12:43:12,06,09,1, 11.9,1,1, 3.946, 10550.747, 314.547, 52804.848 23/04/07,12:43:12,07,09,1, 11.9,1,1, 3.946, 10550.785, 314.529, 52804.853 23/04/07,12:43:12,08,09,1, 11.9,1,1, 3.946, 10550.762, 314.511, 52804.832 23/04/07,12:43:12,09,09,1, 11.9,1,1, 3.946, 10550.776, 314.530, 52804.842 23/04/07,12:43:12,10,09,1, 11.9,1,1, 3.946, 10550.768, 314.508, 52804.878 23/04/07,12:43:12,11,09,1, 11.9,1,1, 3.946, 10550.744, 314.529, 52804.846 23/04/07,12:43:12,12,09,1, 11.9,1,1, 3.946, 10550.754, 314.537, 52804.836 23/04/07,12:43:12,13,09,1, 11.9,1,1, 3.946, 10550.757, 314.513, 52804.855 23/04/07,12:43:12,14,09,1, 11.9,1,1, 3.946, 10550.754, 314.513, 52804.832 23/04/07,12:43:12,15,09,1, 11.9,1,1, 3.946, 10550.768, 314.533, 52804.817 23/04/07,12:43:12,16,09,1, 11.9,1,1, 3.946, 10550.763, 314.526, 52804.875 23/04/07,12:43:12,17,09,1, 11.9,1,1, 3.946, 10550.746, 314.530, 52804.846 23/04/07,12:43:12,18,09,1, 11.9,1,1, 3.946, 10550.765, 314.495, 52804.846 23/04/07,12:43:12,19,09,1, 11.9,1,1, 3.946, 10550.767, 314.526, 52804.831 23/04/07,12:43:13,00,11,1, 11.8,1,1, 3.943, 10550.767, 314.526, 52804.831 23/04/07,12:43:13,01,11,1, 11.8,1,1, 3.943, 10550.759, 314.510, 52804.840 23/04/07,12:43:13,02,11,1, 11.8,1,1, 3.943, 10550.768, 314.507, 52804.856 23/04/07,12:43:13,03,11,1, 11.8,1,1, 3.943, 10550.756, 314.507, 52804.865 23/04/07,12:43:13,04,11,1, 11.8,1,1, 3.943, 10550.784, 314.504, 52804.852 23/04/07,12:43:13,05,11,1, 11.8,1,1, 3.943, 10550.764, 314.505, 52804.852 23/04/07,12:43:13,06,11,1, 11.8,1,1, 3.943, 10550.742, 314.507, 52804.894 23/04/07,12:43:13,07,11,1, 11.8,1,1, 3.943, 10550.767, 314.515, 52804.867 23/04/07,12:43:13,08,11,1, 11.8,1,1, 3.943, 10550.786, 314.496, 52804.860 23/04/07,12:43:13,09,11,1, 11.8,1,1, 3.943, 10550.775, 314.509, 52804.841 23/04/07,12:43:13,10,11,1, 11.8,1,1, 3.943, 10550.768, 314.511, 52804.834 23/04/07,12:43:13,11,11,1, 11.8,1,1, 3.943, 10550.767, 314.514, 52804.865 23/04/07,12:43:13,12,11,1, 11.8,1,1, 3.943, 10550.789, 314.515, 52804.865 23/04/07,12:43:13,13,11,1, 11.8,1,1, 3.943, 10550.791, 314.501, 52804.868 23/04/07,12:43:13,14,11,1, 11.8,1,1, 3.943, 10550.786, 314.487, 52804.870 23/04/07,12:43:13,15,11,1, 11.8,1,1, 3.943, 10550.769, 314.496, 52804.835 23/04/07,12:43:13,16,11,1, 11.8,1,1, 3.943, 10550.771, 314.502, 52804.850 23/04/07,12:43:13,17,11,1, 11.8,1,1, 3.943, 10550.792, 314.524, 52804.839 23/04/07,12:43:13,18,11,1, 11.8,1,1, 3.943, 10550.769, 314.490, 52804.836 23/04/07,12:43:13,19,11,1, 11.8,1,1, 3.943, 10550.774, 314.504, 52804.852 23/04/07,12:43:14,00,09,1, 11.9,1,1, 3.944, 10550.767, 314.504, 52804.852 23/04/07,12:43:14,01,09,1, 11.9,1,1, 3.944, 10550.792, 314.482, 52804.857 23/04/07,12:43:14,02,09,1, 11.9,1,1, 3.944, 10550.783, 314.486, 52804.849 23/04/07,12:43:14,03,09,1, 11.9,1,1, 3.944, 10550.792, 314.470, 52804.857 23/04/07,12:43:14,04,09,1, 11.9,1,1, 3.944, 10550.794, 314.473, 52804.847 23/04/07,12:43:14,05,09,1, 11.9,1,1, 3.944, 10550.800, 314.460, 52804.856 23/04/07,12:43:14,06,09,1, 11.9,1,1, 3.944, 10550.796, 314.490, 52804.869 23/04/07,12:43:14,07,09,1, 11.9,1,1, 3.944, 10550.788, 314.491, 52804.880 23/04/07,12:43:14,08,09,1, 11.9,1,1, 3.944, 10550.790, 314.460, 52804.870 23/04/07,12:43:14,09,09,1, 11.9,1,1, 3.944, 10550.791, 314.465, 52804.854 23/04/07,12:43:14,10,09,1, 11.9,1,1, 3.944, 10550.796, 314.480, 52804.863 23/04/07,12:43:14,11,09,1, 11.9,1,1, 3.944, 10550.808, 314.468, 52804.864 23/04/07,12:43:14,12,09,1, 11.9,1,1, 3.944, 10550.824, 314.455, 52804.841 23/04/07,12:43:14,13,09,1, 11.9,1,1, 3.944, 10550.818, 314.427, 52804.894 23/04/07,12:43:14,14,09,1, 11.9,1,1, 3.944, 10550.825, 314.447, 52804.901 23/04/07,12:43:14,15,09,1, 11.9,1,1, 3.944, 10550.820, 314.462, 52804.889 23/04/07,12:43:14,16,09,1, 11.9,1,1, 3.944, 10550.819, 314.436, 52804.861 23/04/07,12:43:14,17,09,1, 11.9,1,1, 3.944, 10550.807, 314.428, 52804.912 23/04/07,12:43:14,18,09,1, 11.9,1,1, 3.944, 10550.816, 314.444, 52804.868 23/04/07,12:43:14,19,09,1, 11.9,1,1, 3.944, 10550.818, 314.447, 52804.908 23/04/07,12:43:15,00,09,1, 11.9,1,1, 3.944, 10550.817, 314.447, 52804.908 23/04/07,12:43:15,01,09,1, 11.9,1,1, 3.944, 10550.827, 314.438, 52804.891 23/04/07,12:43:15,02,09,1, 11.9,1,1, 3.944, 10550.826, 314.443, 52804.876 23/04/07,12:43:15,03,09,1, 11.9,1,1, 3.944, 10550.841, 314.435, 52804.867 23/04/07,12:43:15,04,09,1, 11.9,1,1, 3.944, 10550.801, 314.430, 52804.874 23/04/07,12:43:15,05,09,1, 11.9,1,1, 3.944, 10550.812, 314.450, 52804.930 23/04/07,12:43:15,06,09,1, 11.9,1,1, 3.944, 10550.820, 314.406, 52804.890 23/04/07,12:43:15,07,09,1, 11.9,1,1, 3.944, 10550.814, 314.400, 52804.882 23/04/07,12:43:15,08,09,1, 11.9,1,1, 3.944, 10550.815, 314.416, 52804.866 23/04/07,12:43:15,09,09,1, 11.9,1,1, 3.944, 10550.824, 314.403, 52804.899 23/04/07,12:43:15,10,09,1, 11.9,1,1, 3.944, 10550.816, 314.399, 52804.891 23/04/07,12:43:15,11,09,1, 11.9,1,1, 3.944, 10550.846, 314.402, 52804.876 23/04/07,12:43:15,12,09,1, 11.9,1,1, 3.944, 10550.840, 314.387, 52804.891 23/04/07,12:43:15,13,09,1, 11.9,1,1, 3.944, 10550.852, 314.404, 52804.887 23/04/07,12:43:15,14,09,1, 11.9,1,1, 3.944, 10550.836, 314.401, 52804.890 23/04/07,12:43:15,15,09,1, 11.9,1,1, 3.944, 10550.832, 314.419, 52804.835 23/04/07,12:43:15,16,09,1, 11.9,1,1, 3.944, 10550.842, 314.394, 52804.870 23/04/07,12:43:15,17,09,1, 11.9,1,1, 3.944, 10550.829, 314.376, 52804.855 23/04/07,12:43:15,18,09,1, 11.9,1,1, 3.944, 10550.851, 314.397, 52804.859 23/04/07,12:43:15,19,09,1, 11.9,1,1, 3.944, 10550.855, 314.358, 52804.852 23/04/07,12:43:16,00,09,1, 11.9,1,1, 3.944, 10550.851, 314.358, 52804.852 23/04/07,12:43:16,01,09,1, 11.9,1,1, 3.944, 10550.864, 314.377, 52804.918 23/04/07,12:43:16,02,09,1, 11.9,1,1, 3.944, 10550.842, 314.365, 52804.913 23/04/07,12:43:16,03,09,1, 11.9,1,1, 3.944, 10550.842, 314.378, 52804.888 23/04/07,12:43:16,04,09,1, 11.9,1,1, 3.944, 10550.857, 314.356, 52804.906 23/04/07,12:43:16,05,09,1, 11.9,1,1, 3.944, 10550.864, 314.350, 52804.876 23/04/07,12:43:16,06,09,1, 11.9,1,1, 3.944, 10550.858, 314.338, 52804.889 23/04/07,12:43:16,07,09,1, 11.9,1,1, 3.944, 10550.885, 314.349, 52804.932 23/04/07,12:43:16,08,09,1, 11.9,1,1, 3.944, 10550.879, 314.323, 52804.902 23/04/07,12:43:16,09,09,1, 11.9,1,1, 3.944, 10550.878, 314.313, 52804.885 23/04/07,12:43:16,10,09,1, 11.9,1,1, 3.944, 10550.858, 314.338, 52804.897 23/04/07,12:43:16,11,09,1, 11.9,1,1, 3.944, 10550.865, 314.307, 52804.895 23/04/07,12:43:16,12,09,1, 11.9,1,1, 3.944, 10550.865, 314.333, 52804.898 23/04/07,12:43:16,13,09,1, 11.9,1,1, 3.944, 10550.873, 314.304, 52804.895 23/04/07,12:43:16,14,09,1, 11.9,1,1, 3.944, 10550.881, 314.325, 52804.910 23/04/07,12:43:16,15,09,1, 11.9,1,1, 3.944, 10550.905, 314.324, 52804.904 23/04/07,12:43:16,16,09,1, 11.9,1,1, 3.944, 10550.874, 314.307, 52804.950 23/04/07,12:43:16,17,09,1, 11.9,1,1, 3.944, 10550.860, 314.330, 52804.908 23/04/07,12:43:16,18,09,1, 11.9,1,1, 3.944, 10550.869, 314.336, 52804.889 23/04/07,12:43:16,19,09,1, 11.9,1,1, 3.944, 10550.889, 314.329, 52804.882 23/04/07,12:43:17,00,09,1, 11.9,1,1, 3.941, 10550.884, 314.329, 52804.882 23/04/07,12:43:17,01,09,1, 11.9,1,1, 3.941, 10550.866, 314.303, 52804.894 23/04/07,12:43:17,02,09,1, 11.9,1,1, 3.941, 10550.881, 314.292, 52804.885 23/04/07,12:43:17,03,09,1, 11.9,1,1, 3.941, 10550.876, 314.318, 52804.916 23/04/07,12:43:17,04,09,1, 11.9,1,1, 3.941, 10550.886, 314.321, 52804.909 23/04/07,12:43:17,05,09,1, 11.9,1,1, 3.941, 10550.875, 314.321, 52804.908 23/04/07,12:43:17,06,09,1, 11.9,1,1, 3.941, 10550.831, 314.301, 52804.777 23/04/07,12:43:17,07,09,1, 11.9,1,1, 3.941, 10550.901, 314.303, 52804.934 23/04/07,12:43:17,08,09,1, 11.9,1,1, 3.941, 10550.925, 314.278, 52804.876 23/04/07,12:43:17,09,09,1, 11.9,1,1, 3.941, 10550.884, 314.287, 52804.906 23/04/07,12:43:17,10,09,1, 11.9,1,1, 3.941, 10550.885, 314.280, 52804.904 23/04/07,12:43:17,11,09,1, 11.9,1,1, 3.941, 10550.891, 314.306, 52804.934 23/04/07,12:43:17,12,09,1, 11.9,1,1, 3.941, 10550.896, 314.303, 52804.926 23/04/07,12:43:17,13,09,1, 11.9,1,1, 3.941, 10550.887, 314.277, 52804.924 23/04/07,12:43:17,14,09,1, 11.9,1,1, 3.941, 10550.902, 314.310, 52804.923 23/04/07,12:43:17,15,09,1, 11.9,1,1, 3.941, 10550.877, 314.297, 52804.888 23/04/07,12:43:17,16,09,1, 11.9,1,1, 3.941, 10550.901, 314.308, 52804.909 23/04/07,12:43:17,17,09,1, 11.9,1,1, 3.941, 10550.886, 314.284, 52804.925 23/04/07,12:43:17,18,09,1, 11.9,1,1, 3.941, 10550.890, 314.294, 52804.940 23/04/07,12:43:17,19,09,1, 11.9,1,1, 3.941, 10550.887, 314.301, 52804.935 23/04/07,12:43:18,00,09,1, 11.8,1,1, 3.944, 10550.884, 314.301, 52804.935 23/04/07,12:43:18,01,09,1, 11.8,1,1, 3.944, 10550.891, 314.288, 52804.921 23/04/07,12:43:18,02,09,1, 11.8,1,1, 3.944, 10550.885, 314.277, 52804.912 23/04/07,12:43:18,03,09,1, 11.8,1,1, 3.944, 10550.895, 314.276, 52804.913 23/04/07,12:43:18,04,09,1, 11.8,1,1, 3.944, 10550.884, 314.265, 52804.934 23/04/07,12:43:18,05,09,1, 11.8,1,1, 3.944, 10550.887, 314.270, 52804.957 23/04/07,12:43:18,06,09,1, 11.8,1,1, 3.944, 10550.877, 314.267, 52804.940 23/04/07,12:43:18,07,09,1, 11.8,1,1, 3.944, 10550.886, 314.294, 52804.941 23/04/07,12:43:18,08,09,1, 11.8,1,1, 3.944, 10550.890, 314.273, 52804.932 23/04/07,12:43:18,09,09,1, 11.8,1,1, 3.944, 10550.882, 314.247, 52804.950 23/04/07,12:43:18,10,09,1, 11.8,1,1, 3.944, 10550.881, 314.251, 52804.954 23/04/07,12:43:18,11,09,1, 11.8,1,1, 3.944, 10550.856, 314.261, 52804.910 23/04/07,12:43:18,12,09,1, 11.8,1,1, 3.944, 10550.865, 314.268, 52804.920 23/04/07,12:43:18,13,09,1, 11.8,1,1, 3.944, 10550.879, 314.257, 52804.914 23/04/07,12:43:18,14,09,1, 11.8,1,1, 3.944, 10550.855, 314.247, 52804.942 23/04/07,12:43:18,15,09,1, 11.8,1,1, 3.944, 10550.892, 314.241, 52804.939 23/04/07,12:43:18,16,09,1, 11.8,1,1, 3.944, 10550.890, 314.270, 52804.943 23/04/07,12:43:18,17,09,1, 11.8,1,1, 3.944, 10550.870, 314.253, 52804.941 23/04/07,12:43:18,18,09,1, 11.8,1,1, 3.944, 10550.899, 314.250, 52804.947 23/04/07,12:43:18,19,09,1, 11.8,1,1, 3.944, 10550.889, 314.236, 52804.925 23/04/07,12:43:19,00,09,1, 11.8,1,1, 3.946, 10550.884, 314.236, 52804.925 23/04/07,12:43:19,01,09,1, 11.8,1,1, 3.946, 10550.872, 314.260, 52804.945 23/04/07,12:43:19,02,09,1, 11.8,1,1, 3.946, 10550.885, 314.259, 52804.979 23/04/07,12:43:19,03,09,1, 11.8,1,1, 3.946, 10550.864, 314.288, 52804.958 23/04/07,12:43:19,04,09,1, 11.8,1,1, 3.946, 10550.893, 314.270, 52804.960 23/04/07,12:43:19,05,09,1, 11.8,1,1, 3.946, 10550.880, 314.234, 52804.929 23/04/07,12:43:19,06,09,1, 11.8,1,1, 3.946, 10550.883, 314.247, 52804.958 23/04/07,12:43:19,07,09,1, 11.8,1,1, 3.946, 10550.887, 314.250, 52804.993 23/04/07,12:43:19,08,09,1, 11.8,1,1, 3.946, 10550.896, 314.231, 52804.941 23/04/07,12:43:19,09,09,1, 11.8,1,1, 3.946, 10550.869, 314.245, 52804.958 23/04/07,12:43:19,10,09,1, 11.8,1,1, 3.946, 10550.890, 314.246, 52804.958 23/04/07,12:43:19,11,09,1, 11.8,1,1, 3.946, 10550.896, 314.219, 52805.014 23/04/07,12:43:19,12,09,1, 11.8,1,1, 3.946, 10550.880, 314.229, 52804.964 23/04/07,12:43:19,13,09,1, 11.8,1,1, 3.946, 10550.888, 314.209, 52804.973 23/04/07,12:43:19,14,09,1, 11.8,1,1, 3.946, 10550.895, 314.211, 52805.003 23/04/07,12:43:19,15,09,1, 11.8,1,1, 3.946, 10550.877, 314.221, 52804.956 23/04/07,12:43:19,16,09,1, 11.8,1,1, 3.946, 10550.876, 314.205, 52804.928 23/04/07,12:43:19,17,09,1, 11.8,1,1, 3.946, 10550.886, 314.220, 52804.989 23/04/07,12:43:19,18,09,1, 11.8,1,1, 3.946, 10550.871, 314.206, 52804.985 23/04/07,12:43:19,19,09,1, 11.8,1,1, 3.946, 10550.878, 314.216, 52805.023 23/04/07,12:43:20,00,08,1, 11.9,1,1, 3.943, 10550.876, 314.216, 52805.023 23/04/07,12:43:20,01,08,1, 11.9,1,1, 3.943, 10550.903, 314.249, 52804.979 23/04/07,12:43:20,02,08,1, 11.9,1,1, 3.943, 10550.868, 314.228, 52804.953 23/04/07,12:43:20,03,08,1, 11.9,1,1, 3.943, 10550.889, 314.212, 52804.970 23/04/07,12:43:20,04,08,1, 11.9,1,1, 3.943, 10550.884, 314.217, 52804.978 23/04/07,12:43:20,05,08,1, 11.9,1,1, 3.943, 10550.883, 314.198, 52804.998 23/04/07,12:43:20,06,08,1, 11.9,1,1, 3.943, 10550.902, 314.209, 52804.970 23/04/07,12:43:20,07,08,1, 11.9,1,1, 3.943, 10550.892, 314.208, 52804.980 23/04/07,12:43:20,08,08,1, 11.9,1,1, 3.943, 10550.873, 314.207, 52804.966 23/04/07,12:43:20,09,08,1, 11.9,1,1, 3.943, 10550.905, 314.192, 52804.995 23/04/07,12:43:20,10,08,1, 11.9,1,1, 3.943, 10550.888, 314.188, 52805.004 23/04/07,12:43:20,11,08,1, 11.9,1,1, 3.943, 10550.885, 314.199, 52805.021 23/04/07,12:43:20,12,08,1, 11.9,1,1, 3.943, 10550.876, 314.180, 52804.953 23/04/07,12:43:20,13,08,1, 11.9,1,1, 3.943, 10550.900, 314.204, 52804.965 23/04/07,12:43:20,14,08,1, 11.9,1,1, 3.943, 10550.893, 314.205, 52804.993 23/04/07,12:43:20,15,08,1, 11.9,1,1, 3.943, 10550.893, 314.185, 52804.969 23/04/07,12:43:20,16,08,1, 11.9,1,1, 3.943, 10550.902, 314.194, 52805.002 23/04/07,12:43:20,17,08,1, 11.9,1,1, 3.943, 10550.890, 314.175, 52804.978 23/04/07,12:43:20,18,08,1, 11.9,1,1, 3.943, 10550.900, 314.159, 52804.989 23/04/07,12:43:20,19,08,1, 11.9,1,1, 3.943, 10550.901, 314.173, 52805.005 23/04/07,12:43:21,00,08,1, 11.9,1,1, 3.945, 10550.901, 314.173, 52805.005 23/04/07,12:43:21,01,08,1, 11.9,1,1, 3.945, 10550.902, 314.152, 52805.004 23/04/07,12:43:21,02,08,1, 11.9,1,1, 3.945, 10550.911, 314.146, 52805.003 23/04/07,12:43:21,03,08,1, 11.9,1,1, 3.945, 10550.905, 314.154, 52805.028 23/04/07,12:43:21,04,08,1, 11.9,1,1, 3.945, 10550.901, 314.148, 52805.016 23/04/07,12:43:21,05,08,1, 11.9,1,1, 3.945, 10550.898, 314.150, 52805.029 23/04/07,12:43:21,06,08,1, 11.9,1,1, 3.945, 10550.940, 314.147, 52805.031 23/04/07,12:43:21,07,08,1, 11.9,1,1, 3.945, 10550.919, 314.174, 52805.020 23/04/07,12:43:21,08,08,1, 11.9,1,1, 3.945, 10550.895, 314.143, 52804.999 23/04/07,12:43:21,09,08,1, 11.9,1,1, 3.945, 10550.899, 314.143, 52805.028 23/04/07,12:43:21,10,08,1, 11.9,1,1, 3.945, 10550.922, 314.138, 52805.035 23/04/07,12:43:21,11,08,1, 11.9,1,1, 3.945, 10550.940, 314.137, 52805.063 23/04/07,12:43:21,12,08,1, 11.9,1,1, 3.945, 10550.871, 314.150, 52805.038 23/04/07,12:43:21,13,08,1, 11.9,1,1, 3.945, 10550.916, 314.151, 52805.049 23/04/07,12:43:21,14,08,1, 11.9,1,1, 3.945, 10550.904, 314.134, 52804.994 23/04/07,12:43:21,15,08,1, 11.9,1,1, 3.945, 10550.906, 314.133, 52805.015 23/04/07,12:43:21,16,08,1, 11.9,1,1, 3.945, 10550.894, 314.116, 52805.028 23/04/07,12:43:21,17,08,1, 11.9,1,1, 3.945, 10550.922, 314.119, 52805.018 23/04/07,12:43:21,18,08,1, 11.9,1,1, 3.945, 10550.913, 314.140, 52805.018 23/04/07,12:43:21,19,08,1, 11.9,1,1, 3.945, 10550.892, 314.113, 52804.991 23/04/07,12:43:22,00,08,1, 11.8,1,1, 3.940, 10550.884, 314.113, 52804.991 23/04/07,12:43:22,01,08,1, 11.8,1,1, 3.940, 10550.908, 314.121, 52804.999 23/04/07,12:43:22,02,08,1, 11.8,1,1, 3.940, 10550.887, 314.131, 52805.009 23/04/07,12:43:22,03,08,1, 11.8,1,1, 3.940, 10550.895, 314.128, 52805.030 23/04/07,12:43:22,04,08,1, 11.8,1,1, 3.940, 10550.891, 314.116, 52805.000 23/04/07,12:43:22,05,08,1, 11.8,1,1, 3.940, 10550.893, 314.134, 52805.008 23/04/07,12:43:22,06,08,1, 11.8,1,1, 3.940, 10550.892, 314.130, 52805.026 23/04/07,12:43:22,07,08,1, 11.8,1,1, 3.940, 10550.898, 314.120, 52805.029 23/04/07,12:43:22,08,08,1, 11.8,1,1, 3.940, 10550.898, 314.098, 52805.011 23/04/07,12:43:22,09,08,1, 11.8,1,1, 3.940, 10550.896, 314.104, 52805.029 23/04/07,12:43:22,10,08,1, 11.8,1,1, 3.940, 10550.882, 314.083, 52805.029 23/04/07,12:43:22,11,08,1, 11.8,1,1, 3.940, 10550.888, 314.096, 52805.059 23/04/07,12:43:22,12,08,1, 11.8,1,1, 3.940, 10550.855, 314.123, 52805.053 23/04/07,12:43:22,13,08,1, 11.8,1,1, 3.940, 10550.878, 314.097, 52805.036 23/04/07,12:43:22,14,08,1, 11.8,1,1, 3.940, 10550.865, 314.133, 52805.029 23/04/07,12:43:22,15,08,1, 11.8,1,1, 3.940, 10550.883, 314.097, 52805.014 23/04/07,12:43:22,16,08,1, 11.8,1,1, 3.940, 10550.872, 314.106, 52805.033 23/04/07,12:43:22,17,08,1, 11.8,1,1, 3.940, 10550.870, 314.115, 52805.026 23/04/07,12:43:22,18,08,1, 11.8,1,1, 3.940, 10550.862, 314.119, 52805.022 23/04/07,12:43:22,19,08,1, 11.8,1,1, 3.940, 10550.850, 314.098, 52805.036 23/04/07,12:43:23,00,10,1, 11.9,1,1, 3.947, 10550.842, 314.098, 52805.036 23/04/07,12:43:23,01,10,1, 11.9,1,1, 3.947, 10550.892, 314.097, 52805.033 23/04/07,12:43:23,02,10,1, 11.9,1,1, 3.947, 10550.854, 314.099, 52805.059 23/04/07,12:43:23,03,10,1, 11.9,1,1, 3.947, 10550.872, 314.110, 52805.018 23/04/07,12:43:23,04,10,1, 11.9,1,1, 3.947, 10550.829, 314.074, 52804.822 23/04/07,12:43:23,05,10,1, 11.9,1,1, 3.947, 10550.855, 314.124, 52805.162 23/04/07,12:43:23,06,10,1, 11.9,1,1, 3.947, 10550.897, 314.078, 52805.079 23/04/07,12:43:23,07,10,1, 11.9,1,1, 3.947, 10550.855, 314.106, 52805.072 23/04/07,12:43:23,08,10,1, 11.9,1,1, 3.947, 10550.861, 314.095, 52805.095 23/04/07,12:43:23,09,10,1, 11.9,1,1, 3.947, 10550.853, 314.079, 52805.062 23/04/07,12:43:23,10,10,1, 11.9,1,1, 3.947, 10550.847, 314.094, 52805.035 23/04/07,12:43:23,11,10,1, 11.9,1,1, 3.947, 10550.877, 314.083, 52805.078 23/04/07,12:43:23,12,10,1, 11.9,1,1, 3.947, 10550.833, 314.088, 52805.073 23/04/07,12:43:23,13,10,1, 11.9,1,1, 3.947, 10550.832, 314.104, 52805.097 23/04/07,12:43:23,14,10,1, 11.9,1,1, 3.947, 10550.805, 314.108, 52805.046 23/04/07,12:43:23,15,10,1, 11.9,1,1, 3.947, 10550.830, 314.107, 52805.068 23/04/07,12:43:23,16,10,1, 11.9,1,1, 3.947, 10550.812, 314.107, 52805.057 23/04/07,12:43:23,17,10,1, 11.9,1,1, 3.947, 10550.831, 314.098, 52805.068 23/04/07,12:43:23,18,10,1, 11.9,1,1, 3.947, 10550.826, 314.116, 52805.074 23/04/07,12:43:23,19,10,1, 11.9,1,1, 3.947, 10550.831, 314.077, 52805.066 23/04/07,12:43:24,00,10,1, 11.9,1,1, 3.944, 10550.826, 314.077, 52805.066 23/04/07,12:43:24,01,10,1, 11.9,1,1, 3.944, 10550.827, 314.103, 52805.094 23/04/07,12:43:24,02,10,1, 11.9,1,1, 3.944, 10550.822, 314.123, 52805.047 23/04/07,12:43:24,03,10,1, 11.9,1,1, 3.944, 10550.815, 314.102, 52805.083 23/04/07,12:43:24,04,10,1, 11.9,1,1, 3.944, 10550.792, 314.098, 52805.110 23/04/07,12:43:24,05,10,1, 11.9,1,1, 3.944, 10550.791, 314.107, 52805.065 23/04/07,12:43:24,06,10,1, 11.9,1,1, 3.944, 10550.803, 314.106, 52805.084 23/04/07,12:43:24,07,10,1, 11.9,1,1, 3.944, 10550.768, 314.082, 52805.049 23/04/07,12:43:24,08,10,1, 11.9,1,1, 3.944, 10550.788, 314.095, 52805.106 23/04/07,12:43:24,09,10,1, 11.9,1,1, 3.944, 10550.781, 314.115, 52805.118 23/04/07,12:43:24,10,10,1, 11.9,1,1, 3.944, 10550.765, 314.082, 52805.121 23/04/07,12:43:24,11,10,1, 11.9,1,1, 3.944, 10550.757, 314.107, 52805.091 23/04/07,12:43:24,12,10,1, 11.9,1,1, 3.944, 10550.759, 314.098, 52805.103 23/04/07,12:43:24,13,10,1, 11.9,1,1, 3.944, 10550.762, 314.077, 52805.090 23/04/07,12:43:24,14,10,1, 11.9,1,1, 3.944, 10550.757, 314.099, 52805.084 23/04/07,12:43:24,15,10,1, 11.9,1,1, 3.944, 10550.761, 314.101, 52805.093 23/04/07,12:43:24,16,10,1, 11.9,1,1, 3.944, 10550.755, 314.108, 52805.095 23/04/07,12:43:24,17,10,1, 11.9,1,1, 3.944, 10550.732, 314.120, 52805.105 23/04/07,12:43:24,18,10,1, 11.9,1,1, 3.944, 10550.766, 314.096, 52805.071 23/04/07,12:43:24,19,10,1, 11.9,1,1, 3.944, 10550.744, 314.083, 52805.091 23/04/07,12:43:25,00,10,1, 11.9,1,1, 3.941, 10550.742, 314.083, 52805.091 23/04/07,12:43:25,01,10,1, 11.9,1,1, 3.941, 10550.741, 314.093, 52805.077 23/04/07,12:43:25,02,10,1, 11.9,1,1, 3.941, 10550.735, 314.112, 52805.093 23/04/07,12:43:25,03,10,1, 11.9,1,1, 3.941, 10550.733, 314.093, 52805.085 23/04/07,12:43:25,04,10,1, 11.9,1,1, 3.941, 10550.733, 314.103, 52805.087 23/04/07,12:43:25,05,10,1, 11.9,1,1, 3.941, 10550.734, 314.113, 52805.117 23/04/07,12:43:25,06,10,1, 11.9,1,1, 3.941, 10550.721, 314.110, 52805.108 23/04/07,12:43:25,07,10,1, 11.9,1,1, 3.941, 10550.752, 314.109, 52805.120 23/04/07,12:43:25,08,10,1, 11.9,1,1, 3.941, 10550.736, 314.078, 52805.089 23/04/07,12:43:25,09,10,1, 11.9,1,1, 3.941, 10550.720, 314.111, 52805.102 23/04/07,12:43:25,10,10,1, 11.9,1,1, 3.941, 10550.713, 314.097, 52805.110 23/04/07,12:43:25,11,10,1, 11.9,1,1, 3.941, 10550.711, 314.114, 52805.156 23/04/07,12:43:25,12,10,1, 11.9,1,1, 3.941, 10550.711, 314.101, 52805.158 23/04/07,12:43:25,13,10,1, 11.9,1,1, 3.941, 10550.701, 314.106, 52805.345 23/04/07,12:43:25,14,10,1, 11.9,1,1, 3.941, 10550.691, 314.109, 52805.091 23/04/07,12:43:25,15,10,1, 11.9,1,1, 3.941, 10550.722, 314.084, 52805.154 23/04/07,12:43:25,16,10,1, 11.9,1,1, 3.941, 10550.745, 314.089, 52805.106 23/04/07,12:43:25,17,10,1, 11.9,1,1, 3.941, 10550.728, 314.110, 52805.130 23/04/07,12:43:25,18,10,1, 11.9,1,1, 3.941, 10550.705, 314.090, 52805.151 23/04/07,12:43:25,19,10,1, 11.9,1,1, 3.941, 10550.694, 314.086, 52805.151 23/04/07,12:43:26,00,10,1, 11.9,1,1, 3.946, 10550.692, 314.086, 52805.151 23/04/07,12:43:26,01,10,1, 11.9,1,1, 3.946, 10550.709, 314.097, 52805.138 23/04/07,12:43:26,02,10,1, 11.9,1,1, 3.946, 10550.706, 314.090, 52805.171 23/04/07,12:43:26,03,10,1, 11.9,1,1, 3.946, 10550.698, 314.080, 52805.157 23/04/07,12:43:26,04,10,1, 11.9,1,1, 3.946, 10550.682, 314.103, 52805.145 23/04/07,12:43:26,05,10,1, 11.9,1,1, 3.946, 10550.668, 314.075, 52805.040 23/04/07,12:43:26,06,10,1, 11.9,1,1, 3.946, 10550.663, 314.086, 52805.212 23/04/07,12:43:26,07,10,1, 11.9,1,1, 3.946, 10550.676, 314.086, 52805.240 23/04/07,12:43:26,08,10,1, 11.9,1,1, 3.946, 10550.688, 314.070, 52805.199 23/04/07,12:43:26,09,10,1, 11.9,1,1, 3.946, 10550.681, 314.070, 52805.172 23/04/07,12:43:26,10,10,1, 11.9,1,1, 3.946, 10550.673, 314.081, 52805.167 23/04/07,12:43:26,11,10,1, 11.9,1,1, 3.946, 10550.654, 314.074, 52805.160 23/04/07,12:43:26,12,10,1, 11.9,1,1, 3.946, 10550.686, 314.076, 52805.178 23/04/07,12:43:26,13,10,1, 11.9,1,1, 3.946, 10550.679, 314.077, 52805.182 23/04/07,12:43:26,14,10,1, 11.9,1,1, 3.946, 10550.683, 314.080, 52805.172 23/04/07,12:43:26,15,10,1, 11.9,1,1, 3.946, 10550.689, 314.080, 52805.198 23/04/07,12:43:26,16,10,1, 11.9,1,1, 3.946, 10550.689, 314.071, 52805.203 23/04/07,12:43:26,17,10,1, 11.9,1,1, 3.946, 10550.681, 314.081, 52805.194 23/04/07,12:43:26,18,10,1, 11.9,1,1, 3.946, 10550.669, 314.062, 52805.196 23/04/07,12:43:26,19,10,1, 11.9,1,1, 3.946, 10550.689, 314.059, 52805.196 23/04/07,12:43:27,00,10,1, 11.9,1,1, 3.942, 10550.684, 314.059, 52805.196 23/04/07,12:43:27,01,10,1, 11.9,1,1, 3.942, 10550.676, 314.073, 52805.222 23/04/07,12:43:27,02,10,1, 11.9,1,1, 3.942, 10550.678, 314.052, 52805.222 23/04/07,12:43:27,03,10,1, 11.9,1,1, 3.942, 10550.690, 314.043, 52805.191 23/04/07,12:43:27,04,10,1, 11.9,1,1, 3.942, 10550.694, 314.064, 52805.198 23/04/07,12:43:27,05,10,1, 11.9,1,1, 3.942, 10550.670, 314.053, 52805.174 23/04/07,12:43:27,06,10,1, 11.9,1,1, 3.942, 10550.681, 314.068, 52805.189 23/04/07,12:43:27,07,10,1, 11.9,1,1, 3.942, 10550.647, 314.041, 52805.181 23/04/07,12:43:27,08,10,1, 11.9,1,1, 3.942, 10550.669, 314.056, 52805.164 23/04/07,12:43:27,09,10,1, 11.9,1,1, 3.942, 10550.668, 314.065, 52805.191 23/04/07,12:43:27,10,10,1, 11.9,1,1, 3.942, 10550.672, 314.075, 52805.184 23/04/07,12:43:27,11,10,1, 11.9,1,1, 3.942, 10550.679, 314.066, 52805.217 23/04/07,12:43:27,12,10,1, 11.9,1,1, 3.942, 10550.663, 314.052, 52805.192 23/04/07,12:43:27,13,10,1, 11.9,1,1, 3.942, 10550.678, 314.062, 52805.169 23/04/07,12:43:27,14,10,1, 11.9,1,1, 3.942, 10550.662, 314.060, 52805.243 23/04/07,12:43:27,15,10,1, 11.9,1,1, 3.942, 10550.673, 314.079, 52805.251 23/04/07,12:43:27,16,10,1, 11.9,1,1, 3.942, 10550.679, 314.067, 52805.218 23/04/07,12:43:27,17,10,1, 11.9,1,1, 3.942, 10550.673, 314.099, 52805.235 23/04/07,12:43:27,18,10,1, 11.9,1,1, 3.942, 10550.662, 314.080, 52805.233 23/04/07,12:43:27,19,10,1, 11.9,1,1, 3.942, 10550.677, 314.066, 52805.217 23/04/07,12:43:28,00,10,1, 11.9,1,1, 3.945, 10550.675, 314.066, 52805.217 23/04/07,12:43:28,01,10,1, 11.9,1,1, 3.945, 10550.656, 314.061, 52805.238 23/04/07,12:43:28,02,10,1, 11.9,1,1, 3.945, 10550.666, 314.066, 52805.221 23/04/07,12:43:28,03,10,1, 11.9,1,1, 3.945, 10550.661, 314.076, 52805.228 23/04/07,12:43:28,04,10,1, 11.9,1,1, 3.945, 10550.664, 314.047, 52805.239 23/04/07,12:43:28,05,10,1, 11.9,1,1, 3.945, 10550.672, 314.053, 52805.251 23/04/07,12:43:28,06,10,1, 11.9,1,1, 3.945, 10550.640, 314.056, 52805.212 23/04/07,12:43:28,07,10,1, 11.9,1,1, 3.945, 10550.636, 314.067, 52805.214 23/04/07,12:43:28,08,10,1, 11.9,1,1, 3.945, 10550.657, 314.050, 52805.234 23/04/07,12:43:28,09,10,1, 11.9,1,1, 3.945, 10550.678, 314.059, 52805.251 23/04/07,12:43:28,10,10,1, 11.9,1,1, 3.945, 10550.646, 314.080, 52805.226 23/04/07,12:43:28,11,10,1, 11.9,1,1, 3.945, 10550.665, 314.061, 52805.230 23/04/07,12:43:28,12,10,1, 11.9,1,1, 3.945, 10550.639, 314.055, 52805.225 23/04/07,12:43:28,13,10,1, 11.9,1,1, 3.945, 10550.657, 314.076, 52805.248 23/04/07,12:43:28,14,10,1, 11.9,1,1, 3.945, 10550.657, 314.078, 52805.269 23/04/07,12:43:28,15,10,1, 11.9,1,1, 3.945, 10550.647, 314.081, 52805.264 23/04/07,12:43:28,16,10,1, 11.9,1,1, 3.945, 10550.644, 314.091, 52805.263 23/04/07,12:43:28,17,10,1, 11.9,1,1, 3.945, 10550.643, 314.101, 52805.237 23/04/07,12:43:28,18,10,1, 11.9,1,1, 3.945, 10550.642, 314.102, 52805.241 23/04/07,12:43:28,19,10,1, 11.9,1,1, 3.945, 10550.655, 314.088, 52805.254 23/04/07,12:43:29,00,10,1, 11.9,1,1, 3.941, 10550.650, 314.088, 52805.254 23/04/07,12:43:29,01,10,1, 11.9,1,1, 3.941, 10550.649, 314.104, 52805.248 23/04/07,12:43:29,02,10,1, 11.9,1,1, 3.941, 10550.657, 314.111, 52805.246 23/04/07,12:43:29,03,10,1, 11.9,1,1, 3.941, 10550.611, 314.090, 52805.266 23/04/07,12:43:29,04,10,1, 11.9,1,1, 3.941, 10550.662, 314.110, 52805.265 23/04/07,12:43:29,05,10,1, 11.9,1,1, 3.941, 10550.649, 314.082, 52805.240 23/04/07,12:43:29,06,10,1, 11.9,1,1, 3.941, 10550.629, 314.085, 52805.235 23/04/07,12:43:29,07,10,1, 11.9,1,1, 3.941, 10550.652, 314.106, 52805.238 23/04/07,12:43:29,08,10,1, 11.9,1,1, 3.941, 10550.644, 314.105, 52805.237 23/04/07,12:43:29,09,10,1, 11.9,1,1, 3.941, 10550.630, 314.096, 52805.228 23/04/07,12:43:29,10,10,1, 11.9,1,1, 3.941, 10550.638, 314.096, 52805.239 23/04/07,12:43:29,11,10,1, 11.9,1,1, 3.941, 10550.630, 314.081, 52805.251 23/04/07,12:43:29,12,10,1, 11.9,1,1, 3.941, 10550.642, 314.105, 52805.256 23/04/07,12:43:29,13,10,1, 11.9,1,1, 3.941, 10550.626, 314.107, 52805.222 23/04/07,12:43:29,14,10,1, 11.9,1,1, 3.941, 10550.629, 314.104, 52805.280 23/04/07,12:43:29,15,10,1, 11.9,1,1, 3.941, 10550.616, 314.107, 52805.278 23/04/07,12:43:29,16,10,1, 11.9,1,1, 3.941, 10550.621, 314.107, 52805.239 23/04/07,12:43:29,17,10,1, 11.9,1,1, 3.941, 10550.619, 314.126, 52805.315 23/04/07,12:43:29,18,10,1, 11.9,1,1, 3.941, 10550.637, 314.117, 52805.270 23/04/07,12:43:29,19,10,1, 11.9,1,1, 3.941, 10550.620, 314.148, 52805.283 23/04/07,12:43:30,00,10,1, 11.9,1,1, 3.943, 10550.617, 314.148, 52805.283 23/04/07,12:43:30,01,10,1, 11.9,1,1, 3.943, 10550.621, 314.137, 52805.267 23/04/07,12:43:30,02,10,1, 11.9,1,1, 3.943, 10550.612, 314.150, 52805.276 23/04/07,12:43:30,03,10,1, 11.9,1,1, 3.943, 10550.597, 314.169, 52805.318 23/04/07,12:43:30,04,10,1, 11.9,1,1, 3.943, 10550.618, 314.105, 52805.297 23/04/07,12:43:30,05,10,1, 11.9,1,1, 3.943, 10550.611, 314.149, 52805.300 23/04/07,12:43:30,06,10,1, 11.9,1,1, 3.943, 10550.606, 314.145, 52805.322 23/04/07,12:43:30,07,10,1, 11.9,1,1, 3.943, 10550.586, 314.150, 52805.384 23/04/07,12:43:30,08,10,1, 11.9,1,1, 3.943, 10550.615, 314.159, 52805.287 23/04/07,12:43:30,09,10,1, 11.9,1,1, 3.943, 10550.584, 314.165, 52805.318 23/04/07,12:43:30,10,10,1, 11.9,1,1, 3.943, 10550.580, 314.167, 52805.313 23/04/07,12:43:30,11,10,1, 11.9,1,1, 3.943, 10550.568, 314.169, 52805.336 23/04/07,12:43:30,12,10,1, 11.9,1,1, 3.943, 10550.576, 314.162, 52805.329 23/04/07,12:43:30,13,10,1, 11.9,1,1, 3.943, 10550.567, 314.169, 52805.324 23/04/07,12:43:30,14,10,1, 11.9,1,1, 3.943, 10550.556, 314.156, 52805.341 23/04/07,12:43:30,15,10,1, 11.9,1,1, 3.943, 10550.597, 314.168, 52805.321 23/04/07,12:43:30,16,10,1, 11.9,1,1, 3.943, 10550.583, 314.179, 52805.323 23/04/07,12:43:30,17,10,1, 11.9,1,1, 3.943, 10550.576, 314.176, 52805.340 23/04/07,12:43:30,18,10,1, 11.9,1,1, 3.943, 10550.577, 314.175, 52805.342 23/04/07,12:43:30,19,10,1, 11.9,1,1, 3.943, 10550.571, 314.197, 52805.349 23/04/07,12:43:31,00,10,1, 11.9,1,1, 3.944, 10550.567, 314.197, 52805.349 23/04/07,12:43:31,01,10,1, 11.9,1,1, 3.944, 10550.559, 314.179, 52805.369 23/04/07,12:43:31,02,10,1, 11.9,1,1, 3.944, 10550.550, 314.187, 52805.318 23/04/07,12:43:31,03,10,1, 11.9,1,1, 3.944, 10550.542, 314.181, 52805.338 23/04/07,12:43:31,04,10,1, 11.9,1,1, 3.944, 10550.531, 314.185, 52805.361 23/04/07,12:43:31,05,10,1, 11.9,1,1, 3.944, 10550.548, 314.179, 52805.344 23/04/07,12:43:31,06,10,1, 11.9,1,1, 3.944, 10550.547, 314.209, 52805.332 23/04/07,12:43:31,07,10,1, 11.9,1,1, 3.944, 10550.533, 314.166, 52805.322 23/04/07,12:43:31,08,10,1, 11.9,1,1, 3.944, 10550.535, 314.175, 52805.347 23/04/07,12:43:31,09,10,1, 11.9,1,1, 3.944, 10550.525, 314.194, 52805.330 23/04/07,12:43:31,10,10,1, 11.9,1,1, 3.944, 10550.526, 314.198, 52805.304 23/04/07,12:43:31,11,10,1, 11.9,1,1, 3.944, 10550.509, 314.203, 52805.328 23/04/07,12:43:31,12,10,1, 11.9,1,1, 3.944, 10550.516, 314.210, 52805.345 23/04/07,12:43:31,13,10,1, 11.9,1,1, 3.944, 10550.525, 314.197, 52805.305 23/04/07,12:43:31,14,10,1, 11.9,1,1, 3.944, 10550.527, 314.203, 52805.320 23/04/07,12:43:31,15,10,1, 11.9,1,1, 3.944, 10550.523, 314.222, 52805.317 23/04/07,12:43:31,16,10,1, 11.9,1,1, 3.944, 10550.507, 314.183, 52805.297 23/04/07,12:43:31,17,10,1, 11.9,1,1, 3.944, 10550.522, 314.215, 52805.330 23/04/07,12:43:31,18,10,1, 11.9,1,1, 3.944, 10550.530, 314.206, 52805.320 23/04/07,12:43:31,19,10,1, 11.9,1,1, 3.944, 10550.531, 314.181, 52805.315 23/04/07,12:43:32,00,10,1, 11.9,1,1, 3.942, 10550.525, 314.181, 52805.315 23/04/07,12:43:32,01,10,1, 11.9,1,1, 3.942, 10550.536, 314.224, 52805.366 23/04/07,12:43:32,02,10,1, 11.9,1,1, 3.942, 10550.552, 314.210, 52805.303 23/04/07,12:43:32,03,10,1, 11.9,1,1, 3.942, 10550.547, 314.223, 52805.346 23/04/07,12:43:32,04,10,1, 11.9,1,1, 3.942, 10550.536, 314.187, 52805.321 23/04/07,12:43:32,05,10,1, 11.9,1,1, 3.942, 10550.532, 314.212, 52805.365 23/04/07,12:43:32,06,10,1, 11.9,1,1, 3.942, 10550.519, 314.197, 52805.358 23/04/07,12:43:32,07,10,1, 11.9,1,1, 3.942, 10550.516, 314.183, 52805.331 23/04/07,12:43:32,08,10,1, 11.9,1,1, 3.942, 10550.517, 314.195, 52805.363 23/04/07,12:43:32,09,10,1, 11.9,1,1, 3.942, 10550.531, 314.224, 52805.364 23/04/07,12:43:32,10,10,1, 11.9,1,1, 3.942, 10550.533, 314.211, 52805.346 23/04/07,12:43:32,11,10,1, 11.9,1,1, 3.942, 10550.506, 314.224, 52805.370 23/04/07,12:43:32,12,10,1, 11.9,1,1, 3.942, 10550.520, 314.206, 52805.337 23/04/07,12:43:32,13,10,1, 11.9,1,1, 3.942, 10550.537, 314.212, 52805.364 23/04/07,12:43:32,14,10,1, 11.9,1,1, 3.942, 10550.519, 314.207, 52805.332 23/04/07,12:43:32,15,10,1, 11.9,1,1, 3.942, 10550.540, 314.213, 52805.333 23/04/07,12:43:32,16,10,1, 11.9,1,1, 3.942, 10550.532, 314.215, 52805.368 23/04/07,12:43:32,17,10,1, 11.9,1,1, 3.942, 10550.548, 314.205, 52805.367 23/04/07,12:43:32,18,10,1, 11.9,1,1, 3.942, 10550.542, 314.209, 52805.367 23/04/07,12:43:32,19,10,1, 11.9,1,1, 3.942, 10550.549, 314.221, 52805.382 23/04/07,12:43:33,00,10,1, 12.0,1,1, 3.941, 10550.542, 314.221, 52805.382 23/04/07,12:43:33,01,10,1, 12.0,1,1, 3.941, 10550.540, 314.221, 52805.350 23/04/07,12:43:33,02,10,1, 12.0,1,1, 3.941, 10550.555, 314.224, 52805.327 23/04/07,12:43:33,03,10,1, 12.0,1,1, 3.941, 10550.547, 314.249, 52805.383 23/04/07,12:43:33,04,10,1, 12.0,1,1, 3.941, 10550.556, 314.236, 52805.338 23/04/07,12:43:33,05,10,1, 12.0,1,1, 3.941, 10550.567, 314.242, 52805.383 23/04/07,12:43:33,06,10,1, 12.0,1,1, 3.941, 10550.550, 314.235, 52805.381 23/04/07,12:43:33,07,10,1, 12.0,1,1, 3.941, 10550.572, 314.233, 52805.397 23/04/07,12:43:33,08,10,1, 12.0,1,1, 3.941, 10550.553, 314.243, 52805.399 23/04/07,12:43:33,09,10,1, 12.0,1,1, 3.941, 10550.558, 314.224, 52805.394 23/04/07,12:43:33,10,10,1, 12.0,1,1, 3.941, 10550.615, 314.225, 52805.392 23/04/07,12:43:33,11,10,1, 12.0,1,1, 3.941, 10550.589, 314.214, 52805.389 23/04/07,12:43:33,12,10,1, 12.0,1,1, 3.941, 10550.572, 314.235, 52805.370 23/04/07,12:43:33,13,10,1, 12.0,1,1, 3.941, 10550.601, 314.207, 52805.376 23/04/07,12:43:33,14,10,1, 12.0,1,1, 3.941, 10550.593, 314.258, 52805.328 23/04/07,12:43:33,15,10,1, 12.0,1,1, 3.941, 10550.590, 314.240, 52805.381 23/04/07,12:43:33,16,10,1, 12.0,1,1, 3.941, 10550.614, 314.224, 52805.380 23/04/07,12:43:33,17,10,1, 12.0,1,1, 3.941, 10550.633, 314.231, 52805.367 23/04/07,12:43:33,18,10,1, 12.0,1,1, 3.941, 10550.601, 314.229, 52805.356 23/04/07,12:43:33,19,10,1, 12.0,1,1, 3.941, 10550.628, 314.248, 52805.381 23/04/07,12:43:34,00,10,1, 11.8,1,1, 3.944, 10550.625, 314.248, 52805.381 23/04/07,12:43:34,01,10,1, 11.8,1,1, 3.944, 10550.616, 314.241, 52805.384 23/04/07,12:43:34,02,10,1, 11.8,1,1, 3.944, 10550.635, 314.270, 52805.376 23/04/07,12:43:34,03,10,1, 11.8,1,1, 3.944, 10550.605, 314.244, 52805.373 23/04/07,12:43:34,04,10,1, 11.8,1,1, 3.944, 10550.641, 314.246, 52805.376 23/04/07,12:43:34,05,10,1, 11.8,1,1, 3.944, 10550.642, 314.233, 52805.389 23/04/07,12:43:34,06,10,1, 11.8,1,1, 3.944, 10550.646, 314.262, 52805.387 23/04/07,12:43:34,07,10,1, 11.8,1,1, 3.944, 10550.639, 314.261, 52805.383 23/04/07,12:43:34,08,10,1, 11.8,1,1, 3.944, 10550.645, 314.236, 52805.407 23/04/07,12:43:34,09,10,1, 11.8,1,1, 3.944, 10550.634, 314.281, 52805.371 23/04/07,12:43:34,10,10,1, 11.8,1,1, 3.944, 10550.644, 314.248, 52805.392 23/04/07,12:43:34,11,10,1, 11.8,1,1, 3.944, 10550.653, 314.248, 52805.401 23/04/07,12:43:34,12,10,1, 11.8,1,1, 3.944, 10550.679, 314.266, 52805.399 23/04/07,12:43:34,13,10,1, 11.8,1,1, 3.944, 10550.674, 314.261, 52805.405 23/04/07,12:43:34,14,10,1, 11.8,1,1, 3.944, 10550.676, 314.275, 52805.418 23/04/07,12:43:34,15,10,1, 11.8,1,1, 3.944, 10550.660, 314.286, 52805.401 23/04/07,12:43:34,16,10,1, 11.8,1,1, 3.944, 10550.647, 314.304, 52805.558 23/04/07,12:43:34,17,10,1, 11.8,1,1, 3.944, 10550.658, 314.301, 52805.467 23/04/07,12:43:34,18,10,1, 11.8,1,1, 3.944, 10550.686, 314.303, 52805.433 23/04/07,12:43:34,19,10,1, 11.8,1,1, 3.944, 10550.670, 314.277, 52805.444 23/04/07,12:43:35,00,10,1, 11.9,1,1, 3.946, 10550.667, 314.277, 52805.444 23/04/07,12:43:35,01,10,1, 11.9,1,1, 3.946, 10550.669, 314.298, 52805.425 23/04/07,12:43:35,02,10,1, 11.9,1,1, 3.946, 10550.702, 314.288, 52805.414 23/04/07,12:43:35,03,10,1, 11.9,1,1, 3.946, 10550.697, 314.290, 52805.421 23/04/07,12:43:35,04,10,1, 11.9,1,1, 3.946, 10550.702, 314.288, 52805.444 23/04/07,12:43:35,05,10,1, 11.9,1,1, 3.946, 10550.727, 314.307, 52805.435 23/04/07,12:43:35,06,10,1, 11.9,1,1, 3.946, 10550.654, 314.299, 52805.388 23/04/07,12:43:35,07,10,1, 11.9,1,1, 3.946, 10550.712, 314.286, 52805.418 23/04/07,12:43:35,08,10,1, 11.9,1,1, 3.946, 10550.705, 314.299, 52805.398 23/04/07,12:43:35,09,10,1, 11.9,1,1, 3.946, 10550.682, 314.310, 52805.436 23/04/07,12:43:35,10,10,1, 11.9,1,1, 3.946, 10550.718, 314.305, 52805.408 23/04/07,12:43:35,11,10,1, 11.9,1,1, 3.946, 10550.702, 314.296, 52805.465 23/04/07,12:43:35,12,10,1, 11.9,1,1, 3.946, 10550.714, 314.324, 52805.443 23/04/07,12:43:35,13,10,1, 11.9,1,1, 3.946, 10550.699, 314.333, 52805.455 23/04/07,12:43:35,14,10,1, 11.9,1,1, 3.946, 10550.716, 314.333, 52805.440 23/04/07,12:43:35,15,10,1, 11.9,1,1, 3.946, 10550.710, 314.343, 52805.470 23/04/07,12:43:35,16,10,1, 11.9,1,1, 3.946, 10550.711, 314.330, 52805.425 23/04/07,12:43:35,17,10,1, 11.9,1,1, 3.946, 10550.706, 314.351, 52805.464 23/04/07,12:43:35,18,10,1, 11.9,1,1, 3.946, 10550.717, 314.342, 52805.437 23/04/07,12:43:35,19,10,1, 11.9,1,1, 3.946, 10550.717, 314.349, 52805.434 23/04/07,12:43:36,00,10,1, 11.9,1,1, 3.941, 10550.709, 314.349, 52805.434 23/04/07,12:43:36,01,10,1, 11.9,1,1, 3.941, 10550.717, 314.358, 52805.423 23/04/07,12:43:36,02,10,1, 11.9,1,1, 3.941, 10550.725, 314.360, 52805.436 23/04/07,12:43:36,03,10,1, 11.9,1,1, 3.941, 10550.733, 314.360, 52805.442 23/04/07,12:43:36,04,10,1, 11.9,1,1, 3.941, 10550.735, 314.344, 52805.435 23/04/07,12:43:36,05,10,1, 11.9,1,1, 3.941, 10550.766, 314.352, 52805.447 23/04/07,12:43:36,06,10,1, 11.9,1,1, 3.941, 10550.756, 314.353, 52805.412 23/04/07,12:43:36,07,10,1, 11.9,1,1, 3.941, 10550.736, 314.341, 52805.432 23/04/07,12:43:36,08,10,1, 11.9,1,1, 3.941, 10550.737, 314.377, 52805.441 23/04/07,12:43:36,09,10,1, 11.9,1,1, 3.941, 10550.740, 314.338, 52805.461 23/04/07,12:43:36,10,10,1, 11.9,1,1, 3.941, 10550.759, 314.362, 52805.470 23/04/07,12:43:36,11,10,1, 11.9,1,1, 3.941, 10550.755, 314.347, 52805.475 23/04/07,12:43:36,12,10,1, 11.9,1,1, 3.941, 10550.758, 314.362, 52805.481 23/04/07,12:43:36,13,10,1, 11.9,1,1, 3.941, 10550.756, 314.379, 52805.430 23/04/07,12:43:36,14,10,1, 11.9,1,1, 3.941, 10550.771, 314.381, 52805.451 23/04/07,12:43:36,15,10,1, 11.9,1,1, 3.941, 10550.758, 314.388, 52805.473 23/04/07,12:43:36,16,10,1, 11.9,1,1, 3.941, 10550.765, 314.391, 52805.467 23/04/07,12:43:36,17,10,1, 11.9,1,1, 3.941, 10550.769, 314.380, 52805.472 23/04/07,12:43:36,18,10,1, 11.9,1,1, 3.941, 10550.762, 314.398, 52805.477 23/04/07,12:43:36,19,10,1, 11.9,1,1, 3.941, 10550.787, 314.391, 52805.438 23/04/07,12:43:37,00,10,1, 11.9,1,1, 3.942, 10550.784, 314.391, 52805.438 23/04/07,12:43:37,01,10,1, 11.9,1,1, 3.942, 10550.794, 314.409, 52805.484 23/04/07,12:43:37,02,10,1, 11.9,1,1, 3.942, 10550.788, 314.409, 52805.485 23/04/07,12:43:37,03,10,1, 11.9,1,1, 3.942, 10550.782, 314.399, 52805.472 23/04/07,12:43:37,04,10,1, 11.9,1,1, 3.942, 10550.785, 314.419, 52805.483 23/04/07,12:43:37,05,10,1, 11.9,1,1, 3.942, 10550.788, 314.397, 52805.476 23/04/07,12:43:37,06,10,1, 11.9,1,1, 3.942, 10550.804, 314.414, 52805.460 23/04/07,12:43:37,07,10,1, 11.9,1,1, 3.942, 10550.813, 314.410, 52805.461 23/04/07,12:43:37,08,10,1, 11.9,1,1, 3.942, 10550.796, 314.416, 52805.460 23/04/07,12:43:37,09,10,1, 11.9,1,1, 3.942, 10550.804, 314.416, 52805.467 23/04/07,12:43:37,10,10,1, 11.9,1,1, 3.942, 10550.816, 314.411, 52805.479 23/04/07,12:43:37,11,10,1, 11.9,1,1, 3.942, 10550.809, 314.440, 52805.501 23/04/07,12:43:37,12,10,1, 11.9,1,1, 3.942, 10550.806, 314.423, 52805.463 23/04/07,12:43:37,13,10,1, 11.9,1,1, 3.942, 10550.822, 314.421, 52805.512 23/04/07,12:43:37,14,10,1, 11.9,1,1, 3.942, 10550.853, 314.423, 52805.499 23/04/07,12:43:37,15,10,1, 11.9,1,1, 3.942, 10550.841, 314.428, 52805.478 23/04/07,12:43:37,16,10,1, 11.9,1,1, 3.942, 10550.832, 314.420, 52805.497 23/04/07,12:43:37,17,10,1, 11.9,1,1, 3.942, 10550.849, 314.414, 52805.479 23/04/07,12:43:37,18,10,1, 11.9,1,1, 3.942, 10550.855, 314.420, 52805.488 23/04/07,12:43:37,19,10,1, 11.9,1,1, 3.942, 10550.848, 314.445, 52805.496 23/04/07,12:43:38,00,10,1, 11.9,1,1, 3.942, 10550.842, 314.445, 52805.496 23/04/07,12:43:38,01,10,1, 11.9,1,1, 3.942, 10550.846, 314.438, 52805.498 23/04/07,12:43:38,02,10,1, 11.9,1,1, 3.942, 10550.868, 314.427, 52805.485 23/04/07,12:43:38,03,10,1, 11.9,1,1, 3.942, 10550.864, 314.449, 52805.466 23/04/07,12:43:38,04,10,1, 11.9,1,1, 3.942, 10550.841, 314.419, 52805.456 23/04/07,12:43:38,05,10,1, 11.9,1,1, 3.942, 10550.880, 314.426, 52805.489 23/04/07,12:43:38,06,10,1, 11.9,1,1, 3.942, 10550.881, 314.426, 52805.489 23/04/07,12:43:38,07,10,1, 11.9,1,1, 3.942, 10550.852, 314.439, 52805.468 23/04/07,12:43:38,08,10,1, 11.9,1,1, 3.942, 10550.895, 314.427, 52805.482 23/04/07,12:43:38,09,10,1, 11.9,1,1, 3.942, 10550.870, 314.434, 52805.470 23/04/07,12:43:38,10,10,1, 11.9,1,1, 3.942, 10550.907, 314.441, 52805.506 23/04/07,12:43:38,11,10,1, 11.9,1,1, 3.942, 10550.904, 314.428, 52805.485 23/04/07,12:43:38,12,10,1, 11.9,1,1, 3.942, 10550.907, 314.464, 52805.488 23/04/07,12:43:38,13,10,1, 11.9,1,1, 3.942, 10550.894, 314.427, 52805.462 23/04/07,12:43:38,14,10,1, 11.9,1,1, 3.942, 10550.907, 314.444, 52805.485 23/04/07,12:43:38,15,10,1, 11.9,1,1, 3.942, 10550.909, 314.444, 52805.515 23/04/07,12:43:38,16,10,1, 11.9,1,1, 3.942, 10550.899, 314.438, 52805.504 23/04/07,12:43:38,17,10,1, 11.9,1,1, 3.942, 10550.910, 314.463, 52805.510 23/04/07,12:43:38,18,10,1, 11.9,1,1, 3.942, 10550.908, 314.449, 52805.516 23/04/07,12:43:38,19,10,1, 11.9,1,1, 3.942, 10550.927, 314.454, 52805.557 23/04/07,12:43:39,00,10,1, 11.9,1,1, 3.943, 10550.926, 314.454, 52805.557 23/04/07,12:43:39,01,10,1, 11.9,1,1, 3.943, 10550.951, 314.463, 52805.499 23/04/07,12:43:39,02,10,1, 11.9,1,1, 3.943, 10550.946, 314.450, 52805.526 23/04/07,12:43:39,03,10,1, 11.9,1,1, 3.943, 10550.954, 314.459, 52805.511 23/04/07,12:43:39,04,10,1, 11.9,1,1, 3.943, 10550.948, 314.470, 52805.513 23/04/07,12:43:39,05,10,1, 11.9,1,1, 3.943, 10550.933, 314.456, 52805.491 23/04/07,12:43:39,06,10,1, 11.9,1,1, 3.943, 10550.957, 314.468, 52805.478 23/04/07,12:43:39,07,10,1, 11.9,1,1, 3.943, 10550.980, 314.460, 52805.498 23/04/07,12:43:39,08,10,1, 11.9,1,1, 3.943, 10550.966, 314.436, 52805.448 23/04/07,12:43:39,09,10,1, 11.9,1,1, 3.943, 10550.944, 314.459, 52805.399 23/04/07,12:43:39,10,10,1, 11.9,1,1, 3.943, 10550.989, 314.476, 52805.429 23/04/07,12:43:39,11,10,1, 11.9,1,1, 3.943, 10550.977, 314.440, 52805.459 23/04/07,12:43:39,12,10,1, 11.9,1,1, 3.943, 10550.965, 314.469, 52805.518 23/04/07,12:43:39,13,10,1, 11.9,1,1, 3.943, 10551.006, 314.458, 52805.513 23/04/07,12:43:39,14,10,1, 11.9,1,1, 3.943, 10550.997, 314.436, 52805.494 23/04/07,12:43:39,15,10,1, 11.9,1,1, 3.943, 10551.010, 314.472, 52805.531 23/04/07,12:43:39,16,10,1, 11.9,1,1, 3.943, 10550.992, 314.462, 52805.487 23/04/07,12:43:39,17,10,1, 11.9,1,1, 3.943, 10551.010, 314.453, 52805.512 23/04/07,12:43:39,18,10,1, 11.9,1,1, 3.943, 10551.022, 314.477, 52805.468 23/04/07,12:43:39,19,10,1, 11.9,1,1, 3.943, 10551.013, 314.448, 52805.504 23/04/07,12:43:40,00,10,1, 11.9,1,1, 3.942, 10551.009, 314.448, 52805.504 23/04/07,12:43:40,01,10,1, 11.9,1,1, 3.942, 10551.039, 314.446, 52805.489 23/04/07,12:43:40,02,10,1, 11.9,1,1, 3.942, 10551.031, 314.483, 52805.514 23/04/07,12:43:40,03,10,1, 11.9,1,1, 3.942, 10551.067, 314.476, 52805.504 23/04/07,12:43:40,04,10,1, 11.9,1,1, 3.942, 10551.069, 314.471, 52805.500 23/04/07,12:43:40,05,10,1, 11.9,1,1, 3.942, 10551.052, 314.491, 52805.672 23/04/07,12:43:40,06,10,1, 11.9,1,1, 3.942, 10551.048, 314.489, 52805.478 23/04/07,12:43:40,07,10,1, 11.9,1,1, 3.942, 10551.042, 314.491, 52805.459 23/04/07,12:43:40,08,10,1, 11.9,1,1, 3.942, 10551.091, 314.470, 52805.485 23/04/07,12:43:40,09,10,1, 11.9,1,1, 3.942, 10551.077, 314.509, 52805.448 23/04/07,12:43:40,10,10,1, 11.9,1,1, 3.942, 10551.098, 314.472, 52805.474 23/04/07,12:43:40,11,10,1, 11.9,1,1, 3.942, 10551.112, 314.490, 52805.467 23/04/07,12:43:40,12,10,1, 11.9,1,1, 3.942, 10551.134, 314.478, 52805.484 23/04/07,12:43:40,13,10,1, 11.9,1,1, 3.942, 10551.093, 314.475, 52805.459 23/04/07,12:43:40,14,10,1, 11.9,1,1, 3.942, 10551.130, 314.472, 52805.466 23/04/07,12:43:40,15,10,1, 11.9,1,1, 3.942, 10551.111, 314.462, 52805.497 23/04/07,12:43:40,16,10,1, 11.9,1,1, 3.942, 10551.141, 314.486, 52805.450 23/04/07,12:43:40,17,10,1, 11.9,1,1, 3.942, 10551.125, 314.486, 52805.447 23/04/07,12:43:40,18,10,1, 11.9,1,1, 3.942, 10551.122, 314.486, 52805.492 23/04/07,12:43:40,19,10,1, 11.9,1,1, 3.942, 10551.138, 314.499, 52805.472 23/04/07,12:43:41,00,10,1, 11.9,1,1, 3.943, 10551.134, 314.499, 52805.472 23/04/07,12:43:41,01,10,1, 11.9,1,1, 3.943, 10551.127, 314.511, 52805.457 23/04/07,12:43:41,02,10,1, 11.9,1,1, 3.943, 10551.160, 314.494, 52805.463 23/04/07,12:43:41,03,10,1, 11.9,1,1, 3.943, 10551.147, 314.479, 52805.459 23/04/07,12:43:41,04,10,1, 11.9,1,1, 3.943, 10551.157, 314.486, 52805.453 23/04/07,12:43:41,05,10,1, 11.9,1,1, 3.943, 10551.177, 314.491, 52805.436 23/04/07,12:43:41,06,10,1, 11.9,1,1, 3.943, 10551.169, 314.517, 52805.480 23/04/07,12:43:41,07,10,1, 11.9,1,1, 3.943, 10551.193, 314.495, 52805.484 23/04/07,12:43:41,08,10,1, 11.9,1,1, 3.943, 10551.204, 314.519, 52805.487 23/04/07,12:43:41,09,10,1, 11.9,1,1, 3.943, 10551.177, 314.491, 52805.449 23/04/07,12:43:41,10,10,1, 11.9,1,1, 3.943, 10551.207, 314.486, 52805.452 23/04/07,12:43:41,11,10,1, 11.9,1,1, 3.943, 10551.182, 314.507, 52805.481 23/04/07,12:43:41,12,10,1, 11.9,1,1, 3.943, 10551.215, 314.463, 52805.488 23/04/07,12:43:41,13,10,1, 11.9,1,1, 3.943, 10551.220, 314.486, 52805.455 23/04/07,12:43:41,14,10,1, 11.9,1,1, 3.943, 10551.211, 314.490, 52805.497 23/04/07,12:43:41,15,10,1, 11.9,1,1, 3.943, 10551.221, 314.466, 52805.469 23/04/07,12:43:41,16,10,1, 11.9,1,1, 3.943, 10551.237, 314.513, 52805.484 23/04/07,12:43:41,17,10,1, 11.9,1,1, 3.943, 10551.255, 314.486, 52805.474 23/04/07,12:43:41,18,10,1, 11.9,1,1, 3.943, 10551.253, 314.503, 52805.490 23/04/07,12:43:41,19,10,1, 11.9,1,1, 3.943, 10551.273, 314.515, 52805.515 23/04/07,12:43:42,00,10,1, 11.8,1,1, 3.939, 10551.268, 314.515, 52805.515 23/04/07,12:43:42,01,10,1, 11.8,1,1, 3.939, 10551.233, 314.495, 52805.455 23/04/07,12:43:42,02,10,1, 11.8,1,1, 3.939, 10551.252, 314.466, 52805.463 23/04/07,12:43:42,03,10,1, 11.8,1,1, 3.939, 10551.256, 314.502, 52805.455 23/04/07,12:43:42,04,10,1, 11.8,1,1, 3.939, 10551.249, 314.513, 52805.474 23/04/07,12:43:42,05,10,1, 11.8,1,1, 3.939, 10551.263, 314.487, 52805.486 23/04/07,12:43:42,06,10,1, 11.8,1,1, 3.939, 10551.279, 314.495, 52805.480 23/04/07,12:43:42,07,10,1, 11.8,1,1, 3.939, 10551.293, 314.501, 52805.446 23/04/07,12:43:42,08,10,1, 11.8,1,1, 3.939, 10551.274, 314.484, 52805.463 23/04/07,12:43:42,09,10,1, 11.8,1,1, 3.939, 10551.293, 314.484, 52805.473 23/04/07,12:43:42,10,10,1, 11.8,1,1, 3.939, 10551.296, 314.503, 52805.435 23/04/07,12:43:42,11,10,1, 11.8,1,1, 3.939, 10551.298, 314.498, 52805.477 23/04/07,12:43:42,12,10,1, 11.8,1,1, 3.939, 10551.288, 314.516, 52805.500 23/04/07,12:43:42,13,10,1, 11.8,1,1, 3.939, 10551.280, 314.512, 52805.479 23/04/07,12:43:42,14,10,1, 11.8,1,1, 3.939, 10551.330, 314.497, 52805.501 23/04/07,12:43:42,15,10,1, 11.8,1,1, 3.939, 10551.344, 314.516, 52805.504 23/04/07,12:43:42,16,10,1, 11.8,1,1, 3.939, 10551.319, 314.493, 52805.480 23/04/07,12:43:42,17,10,1, 11.8,1,1, 3.939, 10551.337, 314.505, 52805.478 23/04/07,12:43:42,18,10,1, 11.8,1,1, 3.939, 10551.337, 314.483, 52805.482 23/04/07,12:43:42,19,10,1, 11.8,1,1, 3.939, 10551.339, 314.505, 52805.494 23/04/07,12:43:43,00,10,1, 11.9,1,1, 3.944, 10551.335, 314.505, 52805.494 23/04/07,12:43:43,01,10,1, 11.9,1,1, 3.944, 10551.348, 314.499, 52805.509 23/04/07,12:43:43,02,10,1, 11.9,1,1, 3.944, 10551.345, 314.509, 52805.491 23/04/07,12:43:43,03,10,1, 11.9,1,1, 3.944, 10551.376, 314.498, 52805.550 23/04/07,12:43:43,04,10,1, 11.9,1,1, 3.944, 10551.365, 314.512, 52805.509 23/04/07,12:43:43,05,10,1, 11.9,1,1, 3.944, 10551.364, 314.490, 52805.518 23/04/07,12:43:43,06,10,1, 11.9,1,1, 3.944, 10551.382, 314.513, 52805.494 23/04/07,12:43:43,07,10,1, 11.9,1,1, 3.944, 10551.377, 314.506, 52805.508 23/04/07,12:43:43,08,10,1, 11.9,1,1, 3.944, 10551.415, 314.511, 52805.511 23/04/07,12:43:43,09,10,1, 11.9,1,1, 3.944, 10551.409, 314.493, 52805.486 23/04/07,12:43:43,10,10,1, 11.9,1,1, 3.944, 10551.408, 314.529, 52805.501 23/04/07,12:43:43,11,10,1, 11.9,1,1, 3.944, 10551.416, 314.505, 52805.500 23/04/07,12:43:43,12,10,1, 11.9,1,1, 3.944, 10551.416, 314.486, 52805.482 23/04/07,12:43:43,13,10,1, 11.9,1,1, 3.944, 10551.431, 314.505, 52805.479 23/04/07,12:43:43,14,10,1, 11.9,1,1, 3.944, 10551.418, 314.499, 52805.506 23/04/07,12:43:43,15,10,1, 11.9,1,1, 3.944, 10551.415, 314.509, 52805.475 23/04/07,12:43:43,16,10,1, 11.9,1,1, 3.944, 10551.440, 314.504, 52805.450 23/04/07,12:43:43,17,10,1, 11.9,1,1, 3.944, 10551.446, 314.517, 52805.506 23/04/07,12:43:43,18,10,1, 11.9,1,1, 3.944, 10551.440, 314.485, 52805.486 23/04/07,12:43:43,19,10,1, 11.9,1,1, 3.944, 10551.452, 314.493, 52805.475 23/04/07,12:43:44,00,10,1, 11.9,1,1, 3.943, 10551.451, 314.493, 52805.475 23/04/07,12:43:44,01,10,1, 11.9,1,1, 3.943, 10551.469, 314.500, 52805.442 23/04/07,12:43:44,02,10,1, 11.9,1,1, 3.943, 10551.470, 314.506, 52805.451 23/04/07,12:43:44,03,10,1, 11.9,1,1, 3.943, 10551.470, 314.497, 52805.460 23/04/07,12:43:44,04,10,1, 11.9,1,1, 3.943, 10551.484, 314.488, 52805.450 23/04/07,12:43:44,05,10,1, 11.9,1,1, 3.943, 10551.502, 314.493, 52805.448 23/04/07,12:43:44,06,10,1, 11.9,1,1, 3.943, 10551.513, 314.483, 52805.458 23/04/07,12:43:44,07,10,1, 11.9,1,1, 3.943, 10551.494, 314.480, 52805.483 23/04/07,12:43:44,08,10,1, 11.9,1,1, 3.943, 10551.523, 314.492, 52805.483 23/04/07,12:43:44,09,10,1, 11.9,1,1, 3.943, 10551.530, 314.479, 52805.456 23/04/07,12:43:44,10,10,1, 11.9,1,1, 3.943, 10551.515, 314.463, 52805.487 23/04/07,12:43:44,11,10,1, 11.9,1,1, 3.943, 10551.545, 314.473, 52805.466 23/04/07,12:43:44,12,10,1, 11.9,1,1, 3.943, 10551.529, 314.462, 52805.461 23/04/07,12:43:44,13,10,1, 11.9,1,1, 3.943, 10551.528, 314.465, 52805.445 23/04/07,12:43:44,14,10,1, 11.9,1,1, 3.943, 10551.572, 314.469, 52805.469 23/04/07,12:43:44,15,10,1, 11.9,1,1, 3.943, 10551.530, 314.479, 52805.455 23/04/07,12:43:44,16,10,1, 11.9,1,1, 3.943, 10551.556, 314.458, 52805.427 23/04/07,12:43:44,17,10,1, 11.9,1,1, 3.943, 10551.567, 314.467, 52805.444 23/04/07,12:43:44,18,10,1, 11.9,1,1, 3.943, 10551.601, 314.451, 52805.446 23/04/07,12:43:44,19,10,1, 11.9,1,1, 3.943, 10551.564, 314.452, 52805.469 23/04/07,12:43:45,00,10,1, 11.8,1,1, 3.940, 10551.560, 314.452, 52805.469 23/04/07,12:43:45,01,10,1, 11.8,1,1, 3.940, 10551.583, 314.472, 52805.467 23/04/07,12:43:45,02,10,1, 11.8,1,1, 3.940, 10551.591, 314.459, 52805.476 23/04/07,12:43:45,03,10,1, 11.8,1,1, 3.940, 10551.613, 314.442, 52805.425 23/04/07,12:43:45,04,10,1, 11.8,1,1, 3.940, 10551.607, 314.457, 52805.455 23/04/07,12:43:45,05,10,1, 11.8,1,1, 3.940, 10551.618, 314.459, 52805.477 23/04/07,12:43:45,06,10,1, 11.8,1,1, 3.940, 10551.621, 314.428, 52805.443 23/04/07,12:43:45,07,10,1, 11.8,1,1, 3.940, 10551.635, 314.436, 52805.485 23/04/07,12:43:45,08,10,1, 11.8,1,1, 3.940, 10551.637, 314.436, 52805.469 23/04/07,12:43:45,09,10,1, 11.8,1,1, 3.940, 10551.613, 314.440, 52805.439 23/04/07,12:43:45,10,10,1, 11.8,1,1, 3.940, 10551.657, 314.421, 52805.440 23/04/07,12:43:45,11,10,1, 11.8,1,1, 3.940, 10551.640, 314.419, 52805.486 23/04/07,12:43:45,12,10,1, 11.8,1,1, 3.940, 10551.651, 314.431, 52805.492 23/04/07,12:43:45,13,10,1, 11.8,1,1, 3.940, 10551.677, 314.419, 52805.430 23/04/07,12:43:45,14,10,1, 11.8,1,1, 3.940, 10551.665, 314.409, 52805.452 23/04/07,12:43:45,15,10,1, 11.8,1,1, 3.940, 10551.679, 314.426, 52805.440 23/04/07,12:43:45,16,10,1, 11.8,1,1, 3.940, 10551.672, 314.435, 52805.434 23/04/07,12:43:45,17,10,1, 11.8,1,1, 3.940, 10551.661, 314.425, 52805.435 23/04/07,12:43:45,18,10,1, 11.8,1,1, 3.940, 10551.677, 314.422, 52805.435 23/04/07,12:43:45,19,10,1, 11.8,1,1, 3.940, 10551.693, 314.417, 52805.449 23/04/07,12:43:46,00,10,1, 11.8,1,1, 3.945, 10551.685, 314.417, 52805.449 23/04/07,12:43:46,01,10,1, 11.8,1,1, 3.945, 10551.685, 314.414, 52805.432 23/04/07,12:43:46,02,10,1, 11.8,1,1, 3.945, 10551.685, 314.421, 52805.432 23/04/07,12:43:46,03,10,1, 11.8,1,1, 3.945, 10551.688, 314.419, 52805.430 23/04/07,12:43:46,04,10,1, 11.8,1,1, 3.945, 10551.690, 314.408, 52805.437 23/04/07,12:43:46,05,10,1, 11.8,1,1, 3.945, 10551.713, 314.414, 52805.461 23/04/07,12:43:46,06,10,1, 11.8,1,1, 3.945, 10551.730, 314.405, 52805.424 23/04/07,12:43:46,07,10,1, 11.8,1,1, 3.945, 10551.714, 314.415, 52805.444 23/04/07,12:43:46,08,10,1, 11.8,1,1, 3.945, 10551.732, 314.423, 52805.424 23/04/07,12:43:46,09,10,1, 11.8,1,1, 3.945, 10551.714, 314.395, 52805.435 23/04/07,12:43:46,10,10,1, 11.8,1,1, 3.945, 10551.720, 314.396, 52805.440 23/04/07,12:43:46,11,10,1, 11.8,1,1, 3.945, 10551.743, 314.398, 52805.443 23/04/07,12:43:46,12,10,1, 11.8,1,1, 3.945, 10551.730, 314.401, 52805.395 23/04/07,12:43:46,13,10,1, 11.8,1,1, 3.945, 10551.735, 314.396, 52805.419 23/04/07,12:43:46,14,10,1, 11.8,1,1, 3.945, 10551.729, 314.401, 52805.418 23/04/07,12:43:46,15,10,1, 11.8,1,1, 3.945, 10551.732, 314.389, 52805.405 23/04/07,12:43:46,16,10,1, 11.8,1,1, 3.945, 10551.724, 314.397, 52805.427 23/04/07,12:43:46,17,10,1, 11.8,1,1, 3.945, 10551.742, 314.419, 52805.414 23/04/07,12:43:46,18,10,1, 11.8,1,1, 3.945, 10551.748, 314.406, 52805.431 23/04/07,12:43:46,19,10,1, 11.8,1,1, 3.945, 10551.747, 314.383, 52805.391 23/04/07,12:43:47,00,10,1, 11.9,1,1, 3.946, 10551.744, 314.383, 52805.391 23/04/07,12:43:47,01,10,1, 11.9,1,1, 3.946, 10551.729, 314.395, 52805.430 23/04/07,12:43:47,02,10,1, 11.9,1,1, 3.946, 10551.742, 314.413, 52805.410 23/04/07,12:43:47,03,10,1, 11.9,1,1, 3.946, 10551.747, 314.392, 52805.404 23/04/07,12:43:47,04,10,1, 11.9,1,1, 3.946, 10551.763, 314.393, 52805.404 23/04/07,12:43:47,05,10,1, 11.9,1,1, 3.946, 10551.739, 314.409, 52805.432 23/04/07,12:43:47,06,10,1, 11.9,1,1, 3.946, 10551.765, 314.373, 52805.423 23/04/07,12:43:47,07,10,1, 11.9,1,1, 3.946, 10551.753, 314.382, 52805.439 23/04/07,12:43:47,08,10,1, 11.9,1,1, 3.946, 10551.772, 314.373, 52805.437 23/04/07,12:43:47,09,10,1, 11.9,1,1, 3.946, 10551.765, 314.368, 52805.439 23/04/07,12:43:47,10,10,1, 11.9,1,1, 3.946, 10551.785, 314.363, 52805.466 23/04/07,12:43:47,11,10,1, 11.9,1,1, 3.946, 10551.784, 314.343, 52805.457 23/04/07,12:43:47,12,10,1, 11.9,1,1, 3.946, 10551.745, 314.357, 52805.634 23/04/07,12:43:47,13,10,1, 11.9,1,1, 3.946, 10551.732, 314.350, 52805.420 23/04/07,12:43:47,14,10,1, 11.9,1,1, 3.946, 10551.735, 314.358, 52805.446 23/04/07,12:43:47,15,10,1, 11.9,1,1, 3.946, 10551.762, 314.330, 52805.429 23/04/07,12:43:47,16,10,1, 11.9,1,1, 3.946, 10551.793, 314.339, 52805.449 23/04/07,12:43:47,17,10,1, 11.9,1,1, 3.946, 10551.789, 314.350, 52805.408 23/04/07,12:43:47,18,10,1, 11.9,1,1, 3.946, 10551.777, 314.355, 52805.397 23/04/07,12:43:47,19,10,1, 11.9,1,1, 3.946, 10551.797, 314.351, 52805.425 23/04/07,12:43:48,00,10,1, 11.9,1,1, 3.944, 10551.794, 314.351, 52805.425 23/04/07,12:43:48,01,10,1, 11.9,1,1, 3.944, 10551.790, 314.351, 52805.420 23/04/07,12:43:48,02,10,1, 11.9,1,1, 3.944, 10551.794, 314.333, 52805.413 23/04/07,12:43:48,03,10,1, 11.9,1,1, 3.944, 10551.795, 314.305, 52805.432 23/04/07,12:43:48,04,10,1, 11.9,1,1, 3.944, 10551.782, 314.305, 52805.411 23/04/07,12:43:48,05,10,1, 11.9,1,1, 3.944, 10551.793, 314.304, 52805.438 23/04/07,12:43:48,06,10,1, 11.9,1,1, 3.944, 10551.817, 314.297, 52805.403 23/04/07,12:43:48,07,10,1, 11.9,1,1, 3.944, 10551.806, 314.291, 52805.409 23/04/07,12:43:48,08,10,1, 11.9,1,1, 3.944, 10551.787, 314.300, 52805.387 23/04/07,12:43:48,09,10,1, 11.9,1,1, 3.944, 10551.813, 314.306, 52805.398 23/04/07,12:43:48,10,10,1, 11.9,1,1, 3.944, 10551.814, 314.285, 52805.432 23/04/07,12:43:48,11,10,1, 11.9,1,1, 3.944, 10551.811, 314.301, 52805.401 23/04/07,12:43:48,12,10,1, 11.9,1,1, 3.944, 10551.816, 314.283, 52805.413 23/04/07,12:43:48,13,10,1, 11.9,1,1, 3.944, 10551.833, 314.286, 52805.376 23/04/07,12:43:48,14,10,1, 11.9,1,1, 3.944, 10551.830, 314.308, 52805.414 23/04/07,12:43:48,15,10,1, 11.9,1,1, 3.944, 10551.848, 314.294, 52805.398 23/04/07,12:43:48,16,10,1, 11.9,1,1, 3.944, 10551.842, 314.290, 52805.430 23/04/07,12:43:48,17,10,1, 11.9,1,1, 3.944, 10551.858, 314.297, 52805.397 23/04/07,12:43:48,18,10,1, 11.9,1,1, 3.944, 10551.838, 314.265, 52805.408 23/04/07,12:43:48,19,10,1, 11.9,1,1, 3.944, 10551.826, 314.280, 52805.408 23/04/07,12:43:49,00,09,1, 11.9,1,1, 3.944, 10551.819, 314.280, 52805.408 23/04/07,12:43:49,01,09,1, 11.9,1,1, 3.944, 10551.840, 314.251, 52805.530 23/04/07,12:43:49,02,09,1, 11.9,1,1, 3.944, 10551.865, 314.244, 52805.445 23/04/07,12:43:49,03,09,1, 11.9,1,1, 3.944, 10551.887, 314.242, 52805.415 23/04/07,12:43:49,04,09,1, 11.9,1,1, 3.944, 10551.849, 314.230, 52805.400 23/04/07,12:43:49,05,09,1, 11.9,1,1, 3.944, 10551.860, 314.229, 52805.414 23/04/07,12:43:49,06,09,1, 11.9,1,1, 3.944, 10551.880, 314.232, 52805.406 23/04/07,12:43:49,07,09,1, 11.9,1,1, 3.944, 10551.861, 314.226, 52805.391 23/04/07,12:43:49,08,09,1, 11.9,1,1, 3.944, 10551.871, 314.243, 52805.427 23/04/07,12:43:49,09,09,1, 11.9,1,1, 3.944, 10551.890, 314.236, 52805.392 23/04/07,12:43:49,10,09,1, 11.9,1,1, 3.944, 10551.885, 314.221, 52805.381 23/04/07,12:43:49,11,09,1, 11.9,1,1, 3.944, 10551.894, 314.218, 52805.372 23/04/07,12:43:49,12,09,1, 11.9,1,1, 3.944, 10551.911, 314.212, 52805.373 23/04/07,12:43:49,13,09,1, 11.9,1,1, 3.944, 10551.898, 314.213, 52805.334 23/04/07,12:43:49,14,09,1, 11.9,1,1, 3.944, 10551.900, 314.184, 52805.384 23/04/07,12:43:49,15,09,1, 11.9,1,1, 3.944, 10551.917, 314.198, 52805.393 23/04/07,12:43:49,16,09,1, 11.9,1,1, 3.944, 10551.915, 314.177, 52805.386 23/04/07,12:43:49,17,09,1, 11.9,1,1, 3.944, 10551.940, 314.185, 52805.396 23/04/07,12:43:49,18,09,1, 11.9,1,1, 3.944, 10551.915, 314.210, 52805.390 23/04/07,12:43:49,19,09,1, 11.9,1,1, 3.944, 10551.933, 314.195, 52805.398 23/04/07,12:43:50,00,09,1, 11.9,1,1, 3.946, 10551.927, 314.195, 52805.398 23/04/07,12:43:50,01,09,1, 11.9,1,1, 3.946, 10551.913, 314.172, 52805.381 23/04/07,12:43:50,02,09,1, 11.9,1,1, 3.946, 10551.941, 314.171, 52805.406 23/04/07,12:43:50,03,09,1, 11.9,1,1, 3.946, 10551.944, 314.179, 52805.398 23/04/07,12:43:50,04,09,1, 11.9,1,1, 3.946, 10551.944, 314.150, 52805.379 23/04/07,12:43:50,05,09,1, 11.9,1,1, 3.946, 10551.950, 314.152, 52805.395 23/04/07,12:43:50,06,09,1, 11.9,1,1, 3.946, 10551.957, 314.165, 52805.349 23/04/07,12:43:50,07,09,1, 11.9,1,1, 3.946, 10551.952, 314.143, 52805.216 23/04/07,12:43:50,08,09,1, 11.9,1,1, 3.946, 10551.961, 314.135, 52805.439 23/04/07,12:43:50,09,09,1, 11.9,1,1, 3.946, 10551.980, 314.147, 52805.408 23/04/07,12:43:50,10,09,1, 11.9,1,1, 3.946, 10551.952, 314.150, 52805.382 23/04/07,12:43:50,11,09,1, 11.9,1,1, 3.946, 10551.954, 314.130, 52805.424 23/04/07,12:43:50,12,09,1, 11.9,1,1, 3.946, 10551.972, 314.109, 52805.393 23/04/07,12:43:50,13,09,1, 11.9,1,1, 3.946, 10551.968, 314.127, 52805.393 23/04/07,12:43:50,14,09,1, 11.9,1,1, 3.946, 10551.980, 314.118, 52805.373 23/04/07,12:43:50,15,09,1, 11.9,1,1, 3.946, 10551.995, 314.121, 52805.358 23/04/07,12:43:50,16,09,1, 11.9,1,1, 3.946, 10551.952, 314.138, 52805.347 23/04/07,12:43:50,17,09,1, 11.9,1,1, 3.946, 10551.990, 314.122, 52805.383 23/04/07,12:43:50,18,09,1, 11.9,1,1, 3.946, 10551.977, 314.094, 52805.400 23/04/07,12:43:50,19,09,1, 11.9,1,1, 3.946, 10551.967, 314.106, 52805.378 23/04/07,12:43:51,00,09,1, 11.9,1,1, 3.943, 10551.960, 314.106, 52805.378 23/04/07,12:43:51,01,09,1, 11.9,1,1, 3.943, 10551.990, 314.100, 52805.371 23/04/07,12:43:51,02,09,1, 11.9,1,1, 3.943, 10551.993, 314.081, 52805.392 23/04/07,12:43:51,03,09,1, 11.9,1,1, 3.943, 10551.998, 314.058, 52805.368 23/04/07,12:43:51,04,09,1, 11.9,1,1, 3.943, 10551.991, 314.072, 52805.379 23/04/07,12:43:51,05,09,1, 11.9,1,1, 3.943, 10551.980, 314.048, 52805.368 23/04/07,12:43:51,06,09,1, 11.9,1,1, 3.943, 10552.008, 314.065, 52805.371 23/04/07,12:43:51,07,09,1, 11.9,1,1, 3.943, 10551.990, 314.086, 52805.388 23/04/07,12:43:51,08,09,1, 11.9,1,1, 3.943, 10552.010, 314.048, 52805.375 23/04/07,12:43:51,09,09,1, 11.9,1,1, 3.943, 10552.010, 314.046, 52805.386 23/04/07,12:43:51,10,09,1, 11.9,1,1, 3.943, 10552.012, 314.069, 52805.384 23/04/07,12:43:51,11,09,1, 11.9,1,1, 3.943, 10552.001, 314.031, 52805.351 23/04/07,12:43:51,12,09,1, 11.9,1,1, 3.943, 10552.017, 314.015, 52805.373 23/04/07,12:43:51,13,09,1, 11.9,1,1, 3.943, 10551.990, 314.021, 52805.381 23/04/07,12:43:51,14,09,1, 11.9,1,1, 3.943, 10552.029, 314.025, 52805.374 23/04/07,12:43:51,15,09,1, 11.9,1,1, 3.943, 10552.002, 314.033, 52805.370 23/04/07,12:43:51,16,09,1, 11.9,1,1, 3.943, 10552.017, 314.029, 52805.375 23/04/07,12:43:51,17,09,1, 11.9,1,1, 3.943, 10551.999, 314.024, 52805.377 23/04/07,12:43:51,18,09,1, 11.9,1,1, 3.943, 10552.015, 314.010, 52805.373 23/04/07,12:43:51,19,09,1, 11.9,1,1, 3.943, 10552.033, 314.004, 52805.365 23/04/07,12:43:52,00,10,1, 11.9,1,1, 3.944, 10552.027, 314.004, 52805.365 23/04/07,12:43:52,01,10,1, 11.9,1,1, 3.944, 10552.014, 314.002, 52805.396 23/04/07,12:43:52,02,10,1, 11.9,1,1, 3.944, 10551.996, 313.972, 52805.387 23/04/07,12:43:52,03,10,1, 11.9,1,1, 3.944, 10552.041, 313.973, 52805.446 23/04/07,12:43:52,04,10,1, 11.9,1,1, 3.944, 10552.045, 313.976, 52805.443 23/04/07,12:43:52,05,10,1, 11.9,1,1, 3.944, 10552.025, 313.964, 52805.405 23/04/07,12:43:52,06,10,1, 11.9,1,1, 3.944, 10552.008, 313.977, 52805.410 23/04/07,12:43:52,07,10,1, 11.9,1,1, 3.944, 10552.021, 313.956, 52805.430 23/04/07,12:43:52,08,10,1, 11.9,1,1, 3.944, 10552.040, 313.945, 52805.427 23/04/07,12:43:52,09,10,1, 11.9,1,1, 3.944, 10552.009, 313.965, 52805.413 23/04/07,12:43:52,10,10,1, 11.9,1,1, 3.944, 10552.027, 313.959, 52805.431 23/04/07,12:43:52,11,10,1, 11.9,1,1, 3.944, 10552.042, 313.973, 52805.389 23/04/07,12:43:52,12,10,1, 11.9,1,1, 3.944, 10552.041, 313.961, 52805.407 23/04/07,12:43:52,13,10,1, 11.9,1,1, 3.944, 10552.005, 313.952, 52805.388 23/04/07,12:43:52,14,10,1, 11.9,1,1, 3.944, 10552.010, 313.950, 52805.378 23/04/07,12:43:52,15,10,1, 11.9,1,1, 3.944, 10552.033, 313.957, 52805.408 23/04/07,12:43:52,16,10,1, 11.9,1,1, 3.944, 10552.028, 313.943, 52805.414 23/04/07,12:43:52,17,10,1, 11.9,1,1, 3.944, 10552.009, 313.949, 52805.450 23/04/07,12:43:52,18,10,1, 11.9,1,1, 3.944, 10552.014, 313.927, 52805.404 23/04/07,12:43:52,19,10,1, 11.9,1,1, 3.944, 10551.996, 313.926, 52805.390 23/04/07,12:43:53,00,10,1, 11.8,1,1, 3.940, 10551.994, 313.926, 52805.390 23/04/07,12:43:53,01,10,1, 11.8,1,1, 3.940, 10552.017, 313.932, 52805.403 23/04/07,12:43:53,02,10,1, 11.8,1,1, 3.940, 10552.012, 313.924, 52805.402 23/04/07,12:43:53,03,10,1, 11.8,1,1, 3.940, 10552.013, 313.911, 52805.413 23/04/07,12:43:53,04,10,1, 11.8,1,1, 3.940, 10551.998, 313.921, 52805.369 23/04/07,12:43:53,05,10,1, 11.8,1,1, 3.940, 10551.996, 313.926, 52805.402 23/04/07,12:43:53,06,10,1, 11.8,1,1, 3.940, 10552.019, 313.931, 52805.395 23/04/07,12:43:53,07,10,1, 11.8,1,1, 3.940, 10552.005, 313.929, 52805.390 23/04/07,12:43:53,08,10,1, 11.8,1,1, 3.940, 10551.980, 313.926, 52805.396 23/04/07,12:43:53,09,10,1, 11.8,1,1, 3.940, 10551.991, 313.927, 52805.386 23/04/07,12:43:53,10,10,1, 11.8,1,1, 3.940, 10551.986, 313.934, 52805.395 23/04/07,12:43:53,11,10,1, 11.8,1,1, 3.940, 10551.989, 313.901, 52805.398 23/04/07,12:43:53,12,10,1, 11.8,1,1, 3.940, 10551.972, 313.922, 52805.408 23/04/07,12:43:53,13,10,1, 11.8,1,1, 3.940, 10551.974, 313.912, 52805.414 23/04/07,12:43:53,14,10,1, 11.8,1,1, 3.940, 10551.973, 313.909, 52805.386 23/04/07,12:43:53,15,10,1, 11.8,1,1, 3.940, 10552.004, 313.901, 52805.404 23/04/07,12:43:53,16,10,1, 11.8,1,1, 3.940, 10551.954, 313.914, 52805.433 23/04/07,12:43:53,17,10,1, 11.8,1,1, 3.940, 10551.976, 313.899, 52805.412 23/04/07,12:43:53,18,10,1, 11.8,1,1, 3.940, 10551.949, 313.898, 52805.401 23/04/07,12:43:53,19,10,1, 11.8,1,1, 3.940, 10551.960, 313.882, 52805.394 23/04/07,12:43:54,00,10,1, 11.9,1,1, 3.944, 10551.952, 313.882, 52805.394 23/04/07,12:43:54,01,10,1, 11.9,1,1, 3.944, 10551.920, 313.891, 52805.398 23/04/07,12:43:54,02,10,1, 11.9,1,1, 3.944, 10551.963, 313.873, 52805.418 23/04/07,12:43:54,03,10,1, 11.9,1,1, 3.944, 10551.959, 313.898, 52805.395 23/04/07,12:43:54,04,10,1, 11.9,1,1, 3.944, 10551.915, 313.893, 52805.380 23/04/07,12:43:54,05,10,1, 11.9,1,1, 3.944, 10551.962, 313.856, 52805.417 23/04/07,12:43:54,06,10,1, 11.9,1,1, 3.944, 10551.921, 313.879, 52805.398 23/04/07,12:43:54,07,10,1, 11.9,1,1, 3.944, 10551.927, 313.859, 52805.382 23/04/07,12:43:54,08,10,1, 11.9,1,1, 3.944, 10551.924, 313.853, 52805.419 23/04/07,12:43:54,09,10,1, 11.9,1,1, 3.944, 10551.919, 313.852, 52805.388 23/04/07,12:43:54,10,10,1, 11.9,1,1, 3.944, 10551.924, 313.833, 52805.414 23/04/07,12:43:54,11,10,1, 11.9,1,1, 3.944, 10551.923, 313.842, 52805.416 23/04/07,12:43:54,12,10,1, 11.9,1,1, 3.944, 10551.912, 313.830, 52805.395 23/04/07,12:43:54,13,10,1, 11.9,1,1, 3.944, 10551.901, 313.815, 52805.394 23/04/07,12:43:54,14,10,1, 11.9,1,1, 3.944, 10551.895, 313.838, 52805.395 23/04/07,12:43:54,15,10,1, 11.9,1,1, 3.944, 10551.909, 313.836, 52805.405 23/04/07,12:43:54,16,10,1, 11.9,1,1, 3.944, 10551.909, 313.841, 52805.406 23/04/07,12:43:54,17,10,1, 11.9,1,1, 3.944, 10551.920, 313.817, 52805.411 23/04/07,12:43:54,18,10,1, 11.9,1,1, 3.944, 10551.887, 313.822, 52805.411 23/04/07,12:43:54,19,10,1, 11.9,1,1, 3.944, 10551.886, 313.828, 52805.400 23/04/07,12:43:55,00,10,1, 11.9,1,1, 3.943, 10551.885, 313.828, 52805.400 23/04/07,12:43:55,01,10,1, 11.9,1,1, 3.943, 10551.908, 313.835, 52805.389 23/04/07,12:43:55,02,10,1, 11.9,1,1, 3.943, 10551.895, 313.822, 52805.388 23/04/07,12:43:55,03,10,1, 11.9,1,1, 3.943, 10551.889, 313.825, 52805.408 23/04/07,12:43:55,04,10,1, 11.9,1,1, 3.943, 10551.905, 313.795, 52805.392 23/04/07,12:43:55,05,10,1, 11.9,1,1, 3.943, 10551.874, 313.804, 52805.404 23/04/07,12:43:55,06,10,1, 11.9,1,1, 3.943, 10551.905, 313.793, 52805.402 23/04/07,12:43:55,07,10,1, 11.9,1,1, 3.943, 10551.872, 313.771, 52805.420 23/04/07,12:43:55,08,10,1, 11.9,1,1, 3.943, 10551.862, 313.772, 52805.368 23/04/07,12:43:55,09,10,1, 11.9,1,1, 3.943, 10551.871, 313.799, 52805.358 23/04/07,12:43:55,10,10,1, 11.9,1,1, 3.943, 10551.846, 313.775, 52805.373 23/04/07,12:43:55,11,10,1, 11.9,1,1, 3.943, 10551.848, 313.759, 52805.366 23/04/07,12:43:55,12,10,1, 11.9,1,1, 3.943, 10551.884, 313.775, 52805.378 23/04/07,12:43:55,13,10,1, 11.9,1,1, 3.943, 10551.846, 313.754, 52805.427 23/04/07,12:43:55,14,10,1, 11.9,1,1, 3.943, 10551.851, 313.762, 52805.352 23/04/07,12:43:55,15,10,1, 11.9,1,1, 3.943, 10551.836, 313.765, 52805.393 23/04/07,12:43:55,16,10,1, 11.9,1,1, 3.943, 10551.859, 313.745, 52805.385 23/04/07,12:43:55,17,10,1, 11.9,1,1, 3.943, 10551.878, 313.754, 52805.398 23/04/07,12:43:55,18,10,1, 11.9,1,1, 3.943, 10551.885, 313.760, 52805.395 23/04/07,12:43:55,19,10,1, 11.9,1,1, 3.943, 10551.879, 313.762, 52805.370 23/04/07,12:43:56,00,10,1, 11.8,1,1, 3.945, 10551.877, 313.762, 52805.370 23/04/07,12:43:56,01,10,1, 11.8,1,1, 3.945, 10551.870, 313.742, 52805.406 23/04/07,12:43:56,02,10,1, 11.8,1,1, 3.945, 10551.847, 313.712, 52805.364 23/04/07,12:43:56,03,10,1, 11.8,1,1, 3.945, 10551.865, 313.720, 52805.408 23/04/07,12:43:56,04,10,1, 11.8,1,1, 3.945, 10551.851, 313.704, 52805.374 23/04/07,12:43:56,05,10,1, 11.8,1,1, 3.945, 10551.851, 313.714, 52805.404 23/04/07,12:43:56,06,10,1, 11.8,1,1, 3.945, 10551.868, 313.709, 52805.395 23/04/07,12:43:56,07,10,1, 11.8,1,1, 3.945, 10551.850, 313.708, 52805.396 23/04/07,12:43:56,08,10,1, 11.8,1,1, 3.945, 10551.887, 313.703, 52805.385 23/04/07,12:43:56,09,10,1, 11.8,1,1, 3.945, 10551.888, 313.695, 52805.396 23/04/07,12:43:56,10,10,1, 11.8,1,1, 3.945, 10551.867, 313.662, 52805.371 23/04/07,12:43:56,11,10,1, 11.8,1,1, 3.945, 10551.872, 313.678, 52805.373 23/04/07,12:43:56,12,10,1, 11.8,1,1, 3.945, 10551.879, 313.662, 52805.394 23/04/07,12:43:56,13,10,1, 11.8,1,1, 3.945, 10551.862, 313.671, 52805.373 23/04/07,12:43:56,14,10,1, 11.8,1,1, 3.945, 10551.842, 313.664, 52805.403 23/04/07,12:43:56,15,10,1, 11.8,1,1, 3.945, 10551.861, 313.641, 52805.414 23/04/07,12:43:56,16,10,1, 11.8,1,1, 3.945, 10551.858, 313.667, 52805.373 23/04/07,12:43:56,17,10,1, 11.8,1,1, 3.945, 10551.904, 313.649, 52805.367 23/04/07,12:43:56,18,10,1, 11.8,1,1, 3.945, 10551.897, 313.634, 52805.380 23/04/07,12:43:56,19,10,1, 11.8,1,1, 3.945, 10551.887, 313.655, 52805.369 23/04/07,12:43:57,00,10,1, 11.9,1,1, 3.945, 10551.885, 313.655, 52805.369 23/04/07,12:43:57,01,10,1, 11.9,1,1, 3.945, 10551.883, 313.657, 52805.415 23/04/07,12:43:57,02,10,1, 11.9,1,1, 3.945, 10551.877, 313.655, 52805.410 23/04/07,12:43:57,03,10,1, 11.9,1,1, 3.945, 10551.877, 313.648, 52805.368 23/04/07,12:43:57,04,10,1, 11.9,1,1, 3.945, 10551.887, 313.634, 52805.385 23/04/07,12:43:57,05,10,1, 11.9,1,1, 3.945, 10551.870, 313.621, 52805.410 23/04/07,12:43:57,06,10,1, 11.9,1,1, 3.945, 10551.901, 313.643, 52805.419 23/04/07,12:43:57,07,10,1, 11.9,1,1, 3.945, 10551.889, 313.620, 52805.415 23/04/07,12:43:57,08,10,1, 11.9,1,1, 3.945, 10551.871, 313.613, 52805.274 23/04/07,12:43:57,09,10,1, 11.9,1,1, 3.945, 10551.901, 313.636, 52805.482 23/04/07,12:43:57,10,10,1, 11.9,1,1, 3.945, 10551.923, 313.623, 52805.417 23/04/07,12:43:57,11,10,1, 11.9,1,1, 3.945, 10551.907, 313.614, 52805.440 23/04/07,12:43:57,12,10,1, 11.9,1,1, 3.945, 10551.896, 313.622, 52805.434 23/04/07,12:43:57,13,10,1, 11.9,1,1, 3.945, 10551.894, 313.617, 52805.420 23/04/07,12:43:57,14,10,1, 11.9,1,1, 3.945, 10551.901, 313.623, 52805.409 23/04/07,12:43:57,15,10,1, 11.9,1,1, 3.945, 10551.897, 313.612, 52805.418 23/04/07,12:43:57,16,10,1, 11.9,1,1, 3.945, 10551.893, 313.624, 52805.428 23/04/07,12:43:57,17,10,1, 11.9,1,1, 3.945, 10551.886, 313.604, 52805.413 23/04/07,12:43:57,18,10,1, 11.9,1,1, 3.945, 10551.907, 313.607, 52805.418 23/04/07,12:43:57,19,10,1, 11.9,1,1, 3.945, 10551.915, 313.614, 52805.424 23/04/07,12:43:58,00,10,1, 11.9,1,1, 3.942, 10551.910, 313.614, 52805.424 23/04/07,12:43:58,01,10,1, 11.9,1,1, 3.942, 10551.888, 313.575, 52805.416 23/04/07,12:43:58,02,10,1, 11.9,1,1, 3.942, 10551.873, 313.586, 52805.406 23/04/07,12:43:58,03,10,1, 11.9,1,1, 3.942, 10551.884, 313.589, 52805.400 23/04/07,12:43:58,04,10,1, 11.9,1,1, 3.942, 10551.903, 313.560, 52805.381 23/04/07,12:43:58,05,10,1, 11.9,1,1, 3.942, 10551.870, 313.574, 52805.404 23/04/07,12:43:58,06,10,1, 11.9,1,1, 3.942, 10551.889, 313.563, 52805.358 23/04/07,12:43:58,07,10,1, 11.9,1,1, 3.942, 10551.882, 313.537, 52805.402 23/04/07,12:43:58,08,10,1, 11.9,1,1, 3.942, 10551.903, 313.577, 52805.423 23/04/07,12:43:58,09,10,1, 11.9,1,1, 3.942, 10551.893, 313.552, 52805.397 23/04/07,12:43:58,10,10,1, 11.9,1,1, 3.942, 10551.876, 313.574, 52805.401 23/04/07,12:43:58,11,10,1, 11.9,1,1, 3.942, 10551.880, 313.544, 52805.400 23/04/07,12:43:58,12,10,1, 11.9,1,1, 3.942, 10551.909, 313.567, 52805.394 23/04/07,12:43:58,13,10,1, 11.9,1,1, 3.942, 10551.877, 313.542, 52805.412 23/04/07,12:43:58,14,10,1, 11.9,1,1, 3.942, 10551.882, 313.561, 52805.400 23/04/07,12:43:58,15,10,1, 11.9,1,1, 3.942, 10551.874, 313.534, 52805.414 23/04/07,12:43:58,16,10,1, 11.9,1,1, 3.942, 10551.869, 313.541, 52805.431 23/04/07,12:43:58,17,10,1, 11.9,1,1, 3.942, 10551.882, 313.547, 52805.450 23/04/07,12:43:58,18,10,1, 11.9,1,1, 3.942, 10551.879, 313.542, 52805.453 23/04/07,12:43:58,19,10,1, 11.9,1,1, 3.942, 10551.874, 313.530, 52805.409 23/04/07,12:43:59,00,10,1, 11.9,1,1, 3.945, 10551.869, 313.530, 52805.409 23/04/07,12:43:59,01,10,1, 11.9,1,1, 3.945, 10551.865, 313.515, 52805.428 23/04/07,12:43:59,02,10,1, 11.9,1,1, 3.945, 10551.876, 313.530, 52805.424 23/04/07,12:43:59,03,10,1, 11.9,1,1, 3.945, 10551.835, 313.528, 52805.426 23/04/07,12:43:59,04,10,1, 11.9,1,1, 3.945, 10551.846, 313.534, 52805.445 23/04/07,12:43:59,05,10,1, 11.9,1,1, 3.945, 10551.848, 313.560, 52805.422 23/04/07,12:43:59,06,10,1, 11.9,1,1, 3.945, 10551.841, 313.550, 52805.404 23/04/07,12:43:59,07,10,1, 11.9,1,1, 3.945, 10551.845, 313.528, 52805.421 23/04/07,12:43:59,08,10,1, 11.9,1,1, 3.945, 10551.820, 313.541, 52805.406 23/04/07,12:43:59,09,10,1, 11.9,1,1, 3.945, 10551.832, 313.528, 52805.412 23/04/07,12:43:59,10,10,1, 11.9,1,1, 3.945, 10551.837, 313.553, 52805.436 23/04/07,12:43:59,11,10,1, 11.9,1,1, 3.945, 10551.833, 313.545, 52805.590 23/04/07,12:43:59,12,10,1, 11.9,1,1, 3.945, 10551.843, 313.549, 52805.390 23/04/07,12:43:59,13,10,1, 11.9,1,1, 3.945, 10551.804, 313.552, 52805.456 23/04/07,12:43:59,14,10,1, 11.9,1,1, 3.945, 10551.810, 313.532, 52805.430 23/04/07,12:43:59,15,10,1, 11.9,1,1, 3.945, 10551.810, 313.524, 52805.460 23/04/07,12:43:59,16,10,1, 11.9,1,1, 3.945, 10551.813, 313.544, 52805.440 23/04/07,12:43:59,17,10,1, 11.9,1,1, 3.945, 10551.837, 313.526, 52805.478 23/04/07,12:43:59,18,10,1, 11.9,1,1, 3.945, 10551.817, 313.534, 52805.474 23/04/07,12:43:59,19,10,1, 11.9,1,1, 3.945, 10551.811, 313.504, 52805.457 23/04/07,12:44:00,00,10,1, 11.8,1,1, 3.944, 10551.810, 313.504, 52805.457 23/04/07,12:44:00,01,10,1, 11.8,1,1, 3.944, 10551.807, 313.543, 52805.440 23/04/07,12:44:00,02,10,1, 11.8,1,1, 3.944, 10551.815, 313.547, 52805.433 23/04/07,12:44:00,03,10,1, 11.8,1,1, 3.944, 10551.785, 313.511, 52805.466 23/04/07,12:44:00,04,10,1, 11.8,1,1, 3.944, 10551.812, 313.509, 52805.444 23/04/07,12:44:00,05,10,1, 11.8,1,1, 3.944, 10551.784, 313.518, 52805.420 23/04/07,12:44:00,06,10,1, 11.8,1,1, 3.944, 10551.775, 313.471, 52805.430 23/04/07,12:44:00,07,10,1, 11.8,1,1, 3.944, 10551.798, 313.505, 52805.418 23/04/07,12:44:00,08,10,1, 11.8,1,1, 3.944, 10551.795, 313.507, 52805.427 23/04/07,12:44:00,09,10,1, 11.8,1,1, 3.944, 10551.803, 313.496, 52805.425 23/04/07,12:44:00,10,10,1, 11.8,1,1, 3.944, 10551.806, 313.521, 52805.463 23/04/07,12:44:00,11,10,1, 11.8,1,1, 3.944, 10551.786, 313.509, 52805.447 23/04/07,12:44:00,12,10,1, 11.8,1,1, 3.944, 10551.809, 313.509, 52805.450 23/04/07,12:44:00,13,10,1, 11.8,1,1, 3.944, 10551.800, 313.513, 52805.475 23/04/07,12:44:00,14,10,1, 11.8,1,1, 3.944, 10551.794, 313.497, 52805.447 23/04/07,12:44:00,15,10,1, 11.8,1,1, 3.944, 10551.792, 313.521, 52805.477 23/04/07,12:44:00,16,10,1, 11.8,1,1, 3.944, 10551.800, 313.509, 52805.462 23/04/07,12:44:00,17,10,1, 11.8,1,1, 3.944, 10551.807, 313.497, 52805.487 23/04/07,12:44:00,18,10,1, 11.8,1,1, 3.944, 10551.796, 313.485, 52805.515 23/04/07,12:44:00,19,10,1, 11.8,1,1, 3.944, 10551.771, 313.499, 52805.507 23/04/07,12:44:01,00,10,1, 11.9,1,1, 3.946, 10551.769, 313.499, 52805.507 23/04/07,12:44:01,01,10,1, 11.9,1,1, 3.946, 10551.782, 313.473, 52805.509 23/04/07,12:44:01,02,10,1, 11.9,1,1, 3.946, 10551.769, 313.478, 52805.490 23/04/07,12:44:01,03,10,1, 11.9,1,1, 3.946, 10551.787, 313.499, 52805.477 23/04/07,12:44:01,04,10,1, 11.9,1,1, 3.946, 10551.789, 313.486, 52805.507 23/04/07,12:44:01,05,10,1, 11.9,1,1, 3.946, 10551.778, 313.466, 52805.482 23/04/07,12:44:01,06,10,1, 11.9,1,1, 3.946, 10551.780, 313.485, 52805.487 23/04/07,12:44:01,07,10,1, 11.9,1,1, 3.946, 10551.787, 313.473, 52805.499 23/04/07,12:44:01,08,10,1, 11.9,1,1, 3.946, 10551.770, 313.503, 52805.484 23/04/07,12:44:01,09,10,1, 11.9,1,1, 3.946, 10551.801, 313.464, 52805.526 23/04/07,12:44:01,10,10,1, 11.9,1,1, 3.946, 10551.778, 313.470, 52805.509 23/04/07,12:44:01,11,10,1, 11.9,1,1, 3.946, 10551.791, 313.486, 52805.496 23/04/07,12:44:01,12,10,1, 11.9,1,1, 3.946, 10551.786, 313.507, 52805.503 23/04/07,12:44:01,13,10,1, 11.9,1,1, 3.946, 10551.780, 313.477, 52805.532 23/04/07,12:44:01,14,10,1, 11.9,1,1, 3.946, 10551.773, 313.476, 52805.529 23/04/07,12:44:01,15,10,1, 11.9,1,1, 3.946, 10551.802, 313.464, 52805.506 23/04/07,12:44:01,16,10,1, 11.9,1,1, 3.946, 10551.782, 313.513, 52805.482 23/04/07,12:44:01,17,10,1, 11.9,1,1, 3.946, 10551.765, 313.483, 52805.504 23/04/07,12:44:01,18,10,1, 11.9,1,1, 3.946, 10551.747, 313.458, 52805.481 23/04/07,12:44:01,19,10,1, 11.9,1,1, 3.946, 10551.775, 313.476, 52805.489 23/04/07,12:44:02,00,10,1, 11.9,1,1, 3.939, 10551.769, 313.476, 52805.489 23/04/07,12:44:02,01,10,1, 11.9,1,1, 3.939, 10551.759, 313.467, 52805.474 23/04/07,12:44:02,02,10,1, 11.9,1,1, 3.939, 10551.761, 313.471, 52805.493 23/04/07,12:44:02,03,10,1, 11.9,1,1, 3.939, 10551.769, 313.460, 52805.496 23/04/07,12:44:02,04,10,1, 11.9,1,1, 3.939, 10551.752, 313.467, 52805.524 23/04/07,12:44:02,05,10,1, 11.9,1,1, 3.939, 10551.776, 313.471, 52805.549 23/04/07,12:44:02,06,10,1, 11.9,1,1, 3.939, 10551.774, 313.463, 52805.521 23/04/07,12:44:02,07,10,1, 11.9,1,1, 3.939, 10551.761, 313.456, 52805.478 23/04/07,12:44:02,08,10,1, 11.9,1,1, 3.939, 10551.771, 313.471, 52805.507 23/04/07,12:44:02,09,10,1, 11.9,1,1, 3.939, 10551.759, 313.469, 52805.523 23/04/07,12:44:02,10,10,1, 11.9,1,1, 3.939, 10551.764, 313.455, 52805.511 23/04/07,12:44:02,11,10,1, 11.9,1,1, 3.939, 10551.781, 313.441, 52805.516 23/04/07,12:44:02,12,10,1, 11.9,1,1, 3.939, 10551.769, 313.442, 52805.495 23/04/07,12:44:02,13,10,1, 11.9,1,1, 3.939, 10551.763, 313.428, 52805.539 23/04/07,12:44:02,14,10,1, 11.9,1,1, 3.939, 10551.767, 313.435, 52805.523 23/04/07,12:44:02,15,10,1, 11.9,1,1, 3.939, 10551.764, 313.446, 52805.502 23/04/07,12:44:02,16,10,1, 11.9,1,1, 3.939, 10551.777, 313.426, 52805.476 23/04/07,12:44:02,17,10,1, 11.9,1,1, 3.939, 10551.788, 313.434, 52805.500 23/04/07,12:44:02,18,10,1, 11.9,1,1, 3.939, 10551.786, 313.464, 52805.531 23/04/07,12:44:02,19,10,1, 11.9,1,1, 3.939, 10551.757, 313.445, 52805.547 23/04/07,12:44:03,00,09,1, 11.9,1,1, 3.941, 10551.752, 313.445, 52805.547 23/04/07,12:44:03,01,09,1, 11.9,1,1, 3.941, 10551.785, 313.431, 52805.510 23/04/07,12:44:03,02,09,1, 11.9,1,1, 3.941, 10551.782, 313.438, 52805.499 23/04/07,12:44:03,03,09,1, 11.9,1,1, 3.941, 10551.763, 313.435, 52805.487 23/04/07,12:44:03,04,09,1, 11.9,1,1, 3.941, 10551.799, 313.455, 52805.495 23/04/07,12:44:03,05,09,1, 11.9,1,1, 3.941, 10551.771, 313.414, 52805.513 23/04/07,12:44:03,06,09,1, 11.9,1,1, 3.941, 10551.793, 313.455, 52805.521 23/04/07,12:44:03,07,09,1, 11.9,1,1, 3.941, 10551.771, 313.431, 52805.502 23/04/07,12:44:03,08,09,1, 11.9,1,1, 3.941, 10551.763, 313.436, 52805.505 23/04/07,12:44:03,09,09,1, 11.9,1,1, 3.941, 10551.777, 313.423, 52805.510 23/04/07,12:44:03,10,09,1, 11.9,1,1, 3.941, 10551.772, 313.425, 52805.486 23/04/07,12:44:03,11,09,1, 11.9,1,1, 3.941, 10551.766, 313.420, 52805.483 23/04/07,12:44:03,12,09,1, 11.9,1,1, 3.941, 10551.786, 313.425, 52805.498 23/04/07,12:44:03,13,09,1, 11.9,1,1, 3.941, 10551.792, 313.435, 52805.499 23/04/07,12:44:03,14,09,1, 11.9,1,1, 3.941, 10551.787, 313.424, 52805.510 23/04/07,12:44:03,15,09,1, 11.9,1,1, 3.941, 10551.794, 313.428, 52805.518 23/04/07,12:44:03,16,09,1, 11.9,1,1, 3.941, 10551.774, 313.423, 52805.490 23/04/07,12:44:03,17,09,1, 11.9,1,1, 3.941, 10551.786, 313.437, 52805.473 23/04/07,12:44:03,18,09,1, 11.9,1,1, 3.941, 10551.790, 313.436, 52805.504 23/04/07,12:44:03,19,09,1, 11.9,1,1, 3.941, 10551.800, 313.411, 52805.497 23/04/07,12:44:04,00,09,1, 11.9,1,1, 3.945, 10551.794, 313.411, 52805.497 23/04/07,12:44:04,01,09,1, 11.9,1,1, 3.945, 10551.757, 313.432, 52805.511 23/04/07,12:44:04,02,09,1, 11.9,1,1, 3.945, 10551.783, 313.434, 52805.485 23/04/07,12:44:04,03,09,1, 11.9,1,1, 3.945, 10551.772, 313.423, 52805.497 23/04/07,12:44:04,04,09,1, 11.9,1,1, 3.945, 10551.776, 313.430, 52805.496 23/04/07,12:44:04,05,09,1, 11.9,1,1, 3.945, 10551.768, 313.426, 52805.553 23/04/07,12:44:04,06,09,1, 11.9,1,1, 3.945, 10551.787, 313.422, 52805.532 23/04/07,12:44:04,07,09,1, 11.9,1,1, 3.945, 10551.796, 313.406, 52805.506 23/04/07,12:44:04,08,09,1, 11.9,1,1, 3.945, 10551.799, 313.409, 52805.515 23/04/07,12:44:04,09,09,1, 11.9,1,1, 3.945, 10551.794, 313.404, 52805.492 23/04/07,12:44:04,10,09,1, 11.9,1,1, 3.945, 10551.790, 313.405, 52805.476 23/04/07,12:44:04,11,09,1, 11.9,1,1, 3.945, 10551.794, 313.411, 52805.533 23/04/07,12:44:04,12,09,1, 11.9,1,1, 3.945, 10551.776, 313.405, 52805.517 23/04/07,12:44:04,13,09,1, 11.9,1,1, 3.945, 10551.801, 313.400, 52805.528 23/04/07,12:44:04,14,09,1, 11.9,1,1, 3.945, 10551.776, 313.405, 52805.510 23/04/07,12:44:04,15,09,1, 11.9,1,1, 3.945, 10551.784, 313.399, 52805.511 23/04/07,12:44:04,16,09,1, 11.9,1,1, 3.945, 10551.785, 313.395, 52805.517 23/04/07,12:44:04,17,09,1, 11.9,1,1, 3.945, 10551.791, 313.419, 52805.529 23/04/07,12:44:04,18,09,1, 11.9,1,1, 3.945, 10551.791, 313.393, 52805.512 23/04/07,12:44:04,19,09,1, 11.9,1,1, 3.945, 10551.764, 313.403, 52805.533 23/04/07,12:44:05,00,09,1, 11.9,1,1, 3.946, 10551.760, 313.403, 52805.533 23/04/07,12:44:05,01,09,1, 11.9,1,1, 3.946, 10551.786, 313.410, 52805.521 23/04/07,12:44:05,02,09,1, 11.9,1,1, 3.946, 10551.779, 313.377, 52805.486 23/04/07,12:44:05,03,09,1, 11.9,1,1, 3.946, 10551.786, 313.394, 52805.503 23/04/07,12:44:05,04,09,1, 11.9,1,1, 3.946, 10551.811, 313.400, 52805.528 23/04/07,12:44:05,05,09,1, 11.9,1,1, 3.946, 10551.760, 313.399, 52805.532 23/04/07,12:44:05,06,09,1, 11.9,1,1, 3.946, 10551.787, 313.394, 52805.560 23/04/07,12:44:05,07,09,1, 11.9,1,1, 3.946, 10551.776, 313.424, 52805.563 23/04/07,12:44:05,08,09,1, 11.9,1,1, 3.946, 10551.773, 313.387, 52805.535 23/04/07,12:44:05,09,09,1, 11.9,1,1, 3.946, 10551.795, 313.408, 52805.541 23/04/07,12:44:05,10,09,1, 11.9,1,1, 3.946, 10551.778, 313.404, 52805.548 23/04/07,12:44:05,11,09,1, 11.9,1,1, 3.946, 10551.771, 313.398, 52805.553 23/04/07,12:44:05,12,09,1, 11.9,1,1, 3.946, 10551.803, 313.377, 52805.513 23/04/07,12:44:05,13,09,1, 11.9,1,1, 3.946, 10551.816, 313.380, 52805.570 23/04/07,12:44:05,14,09,1, 11.9,1,1, 3.946, 10551.777, 313.378, 52805.530 23/04/07,12:44:05,15,09,1, 11.9,1,1, 3.946, 10551.801, 313.402, 52805.550 23/04/07,12:44:05,16,09,1, 11.9,1,1, 3.946, 10551.792, 313.416, 52805.576 23/04/07,12:44:05,17,09,1, 11.9,1,1, 3.946, 10551.762, 313.410, 52805.516 23/04/07,12:44:05,18,09,1, 11.9,1,1, 3.946, 10551.788, 313.434, 52805.523 23/04/07,12:44:05,19,09,1, 11.9,1,1, 3.946, 10551.814, 313.408, 52805.556 23/04/07,12:44:06,00,09,1, 11.9,1,1, 3.942, 10551.810, 313.408, 52805.556 23/04/07,12:44:06,01,09,1, 11.9,1,1, 3.942, 10551.780, 313.385, 52805.557 23/04/07,12:44:06,02,09,1, 11.9,1,1, 3.942, 10551.798, 313.380, 52805.533 23/04/07,12:44:06,03,09,1, 11.9,1,1, 3.942, 10551.778, 313.408, 52805.519 23/04/07,12:44:06,04,09,1, 11.9,1,1, 3.942, 10551.774, 313.402, 52805.503 23/04/07,12:44:06,05,09,1, 11.9,1,1, 3.942, 10551.805, 313.409, 52805.562 23/04/07,12:44:06,06,09,1, 11.9,1,1, 3.942, 10551.815, 313.400, 52805.507 23/04/07,12:44:06,07,09,1, 11.9,1,1, 3.942, 10551.804, 313.416, 52805.552 23/04/07,12:44:06,08,09,1, 11.9,1,1, 3.942, 10551.799, 313.412, 52805.552 23/04/07,12:44:06,09,09,1, 11.9,1,1, 3.942, 10551.805, 313.390, 52805.560 23/04/07,12:44:06,10,09,1, 11.9,1,1, 3.942, 10551.806, 313.393, 52805.573 23/04/07,12:44:06,11,09,1, 11.9,1,1, 3.942, 10551.805, 313.393, 52805.520 23/04/07,12:44:06,12,09,1, 11.9,1,1, 3.942, 10551.807, 313.399, 52805.551 23/04/07,12:44:06,13,09,1, 11.9,1,1, 3.942, 10551.818, 313.406, 52805.525 23/04/07,12:44:06,14,09,1, 11.9,1,1, 3.942, 10551.834, 313.386, 52805.541 23/04/07,12:44:06,15,09,1, 11.9,1,1, 3.942, 10551.818, 313.407, 52805.615 23/04/07,12:44:06,16,09,1, 11.9,1,1, 3.942, 10551.771, 313.412, 52805.586 23/04/07,12:44:06,17,09,1, 11.9,1,1, 3.942, 10551.819, 313.398, 52805.562 23/04/07,12:44:06,18,09,1, 11.9,1,1, 3.942, 10551.806, 313.411, 52805.560 23/04/07,12:44:06,19,09,1, 11.9,1,1, 3.942, 10551.820, 313.427, 52805.606 23/04/07,12:44:07,00,10,1, 11.9,1,1, 3.943, 10551.819, 313.427, 52805.606 23/04/07,12:44:07,01,10,1, 11.9,1,1, 3.943, 10551.801, 313.397, 52805.553 23/04/07,12:44:07,02,10,1, 11.9,1,1, 3.943, 10551.811, 313.384, 52805.551 23/04/07,12:44:07,03,10,1, 11.9,1,1, 3.943, 10551.806, 313.377, 52805.558 23/04/07,12:44:07,04,10,1, 11.9,1,1, 3.943, 10551.812, 313.388, 52805.543 23/04/07,12:44:07,05,10,1, 11.9,1,1, 3.943, 10551.818, 313.401, 52805.527 23/04/07,12:44:07,06,10,1, 11.9,1,1, 3.943, 10551.793, 313.388, 52805.545 23/04/07,12:44:07,07,10,1, 11.9,1,1, 3.943, 10551.816, 313.407, 52805.555 23/04/07,12:44:07,08,10,1, 11.9,1,1, 3.943, 10551.795, 313.371, 52805.554 23/04/07,12:44:07,09,10,1, 11.9,1,1, 3.943, 10551.800, 313.402, 52805.578 23/04/07,12:44:07,10,10,1, 11.9,1,1, 3.943, 10551.821, 313.394, 52805.574 23/04/07,12:44:07,11,10,1, 11.9,1,1, 3.943, 10551.791, 313.419, 52805.566 23/04/07,12:44:07,12,10,1, 11.9,1,1, 3.943, 10551.814, 313.424, 52805.571 23/04/07,12:44:07,13,10,1, 11.9,1,1, 3.943, 10551.822, 313.420, 52805.607 23/04/07,12:44:07,14,10,1, 11.9,1,1, 3.943, 10551.820, 313.405, 52805.600 23/04/07,12:44:07,15,10,1, 11.9,1,1, 3.943, 10551.828, 313.422, 52805.589 23/04/07,12:44:07,16,10,1, 11.9,1,1, 3.943, 10551.821, 313.399, 52805.566 23/04/07,12:44:07,17,10,1, 11.9,1,1, 3.943, 10551.800, 313.392, 52805.590 23/04/07,12:44:07,18,10,1, 11.9,1,1, 3.943, 10551.837, 313.414, 52805.593 23/04/07,12:44:07,19,10,1, 11.9,1,1, 3.943, 10551.816, 313.396, 52805.529 23/04/07,12:44:08,00,10,1, 11.9,1,1, 3.940, 10551.810, 313.396, 52805.529 23/04/07,12:44:08,01,10,1, 11.9,1,1, 3.940, 10551.833, 313.398, 52805.532 23/04/07,12:44:08,02,10,1, 11.9,1,1, 3.940, 10551.849, 313.395, 52805.575 23/04/07,12:44:08,03,10,1, 11.9,1,1, 3.940, 10551.813, 313.409, 52805.552 23/04/07,12:44:08,04,10,1, 11.9,1,1, 3.940, 10551.827, 313.396, 52805.536 23/04/07,12:44:08,05,10,1, 11.9,1,1, 3.940, 10551.820, 313.385, 52805.523 23/04/07,12:44:08,06,10,1, 11.9,1,1, 3.940, 10551.845, 313.431, 52805.559 23/04/07,12:44:08,07,10,1, 11.9,1,1, 3.940, 10551.839, 313.404, 52805.569 23/04/07,12:44:08,08,10,1, 11.9,1,1, 3.940, 10551.844, 313.407, 52805.565 23/04/07,12:44:08,09,10,1, 11.9,1,1, 3.940, 10551.810, 313.402, 52805.581 23/04/07,12:44:08,10,10,1, 11.9,1,1, 3.940, 10551.834, 313.412, 52805.574 23/04/07,12:44:08,11,10,1, 11.9,1,1, 3.940, 10551.849, 313.429, 52805.550 23/04/07,12:44:08,12,10,1, 11.9,1,1, 3.940, 10551.846, 313.420, 52805.573 23/04/07,12:44:08,13,10,1, 11.9,1,1, 3.940, 10551.842, 313.408, 52805.522 23/04/07,12:44:08,14,10,1, 11.9,1,1, 3.940, 10551.844, 313.414, 52805.575 23/04/07,12:44:08,15,10,1, 11.9,1,1, 3.940, 10551.832, 313.399, 52805.583 23/04/07,12:44:08,16,10,1, 11.9,1,1, 3.940, 10551.862, 313.398, 52805.570 23/04/07,12:44:08,17,10,1, 11.9,1,1, 3.940, 10551.854, 313.433, 52805.581 23/04/07,12:44:08,18,10,1, 11.9,1,1, 3.940, 10551.836, 313.431, 52805.550 23/04/07,12:44:08,19,10,1, 11.9,1,1, 3.940, 10551.858, 313.404, 52805.591 23/04/07,12:44:09,00,10,1, 11.9,1,1, 3.942, 10551.852, 313.404, 52805.591 23/04/07,12:44:09,01,10,1, 11.9,1,1, 3.942, 10551.868, 313.418, 52805.542 23/04/07,12:44:09,02,10,1, 11.9,1,1, 3.942, 10551.848, 313.412, 52805.572 23/04/07,12:44:09,03,10,1, 11.9,1,1, 3.942, 10551.893, 313.407, 52805.595 23/04/07,12:44:09,04,10,1, 11.9,1,1, 3.942, 10551.858, 313.398, 52805.599 23/04/07,12:44:09,05,10,1, 11.9,1,1, 3.942, 10551.841, 313.411, 52805.578 23/04/07,12:44:09,06,10,1, 11.9,1,1, 3.942, 10551.843, 313.424, 52805.575 23/04/07,12:44:09,07,10,1, 11.9,1,1, 3.942, 10551.847, 313.420, 52805.575 23/04/07,12:44:09,08,10,1, 11.9,1,1, 3.942, 10551.860, 313.418, 52805.584 23/04/07,12:44:09,09,10,1, 11.9,1,1, 3.942, 10551.859, 313.416, 52805.594 23/04/07,12:44:09,10,10,1, 11.9,1,1, 3.942, 10551.837, 313.426, 52805.570 23/04/07,12:44:09,11,10,1, 11.9,1,1, 3.942, 10551.862, 313.431, 52805.618 23/04/07,12:44:09,12,10,1, 11.9,1,1, 3.942, 10551.859, 313.404, 52805.585 23/04/07,12:44:09,13,10,1, 11.9,1,1, 3.942, 10551.876, 313.430, 52805.605 23/04/07,12:44:09,14,10,1, 11.9,1,1, 3.942, 10551.876, 313.427, 52805.583 23/04/07,12:44:09,15,10,1, 11.9,1,1, 3.942, 10551.861, 313.435, 52805.590 23/04/07,12:44:09,16,10,1, 11.9,1,1, 3.942, 10551.886, 313.450, 52805.573 23/04/07,12:44:09,17,10,1, 11.9,1,1, 3.942, 10551.872, 313.439, 52805.637 23/04/07,12:44:09,18,10,1, 11.9,1,1, 3.942, 10551.864, 313.429, 52805.604 23/04/07,12:44:09,19,10,1, 11.9,1,1, 3.942, 10551.877, 313.451, 52805.599 23/04/07,12:44:10,00,09,1, 11.9,1,1, 3.942, 10551.877, 313.451, 52805.599 23/04/07,12:44:10,01,09,1, 11.9,1,1, 3.942, 10551.868, 313.457, 52805.592 23/04/07,12:44:10,02,09,1, 11.9,1,1, 3.942, 10551.871, 313.458, 52805.627 23/04/07,12:44:10,03,09,1, 11.9,1,1, 3.942, 10551.867, 313.428, 52805.561 23/04/07,12:44:10,04,09,1, 11.9,1,1, 3.942, 10551.882, 313.457, 52805.606 23/04/07,12:44:10,05,09,1, 11.9,1,1, 3.942, 10551.881, 313.440, 52805.604 23/04/07,12:44:10,06,09,1, 11.9,1,1, 3.942, 10551.859, 313.436, 52805.603 23/04/07,12:44:10,07,09,1, 11.9,1,1, 3.942, 10551.879, 313.449, 52805.593 23/04/07,12:44:10,08,09,1, 11.9,1,1, 3.942, 10551.869, 313.450, 52805.557 23/04/07,12:44:10,09,09,1, 11.9,1,1, 3.942, 10551.867, 313.446, 52805.591 23/04/07,12:44:10,10,09,1, 11.9,1,1, 3.942, 10551.860, 313.453, 52805.603 23/04/07,12:44:10,11,09,1, 11.9,1,1, 3.942, 10551.898, 313.444, 52805.587 23/04/07,12:44:10,12,09,1, 11.9,1,1, 3.942, 10551.869, 313.453, 52805.633 23/04/07,12:44:10,13,09,1, 11.9,1,1, 3.942, 10551.858, 313.458, 52805.589 23/04/07,12:44:10,14,09,1, 11.9,1,1, 3.942, 10551.901, 313.434, 52805.623 23/04/07,12:44:10,15,09,1, 11.9,1,1, 3.942, 10551.900, 313.451, 52805.608 23/04/07,12:44:10,16,09,1, 11.9,1,1, 3.942, 10551.870, 313.459, 52805.621 23/04/07,12:44:10,17,09,1, 11.9,1,1, 3.942, 10551.906, 313.461, 52805.623 23/04/07,12:44:10,18,09,1, 11.9,1,1, 3.942, 10551.899, 313.465, 52805.640 23/04/07,12:44:10,19,09,1, 11.9,1,1, 3.942, 10551.885, 313.469, 52805.618 23/04/07,12:44:11,00,09,1, 11.8,1,1, 3.943, 10551.877, 313.469, 52805.618 23/04/07,12:44:11,01,09,1, 11.8,1,1, 3.943, 10551.901, 313.445, 52805.628 23/04/07,12:44:11,02,09,1, 11.8,1,1, 3.943, 10551.903, 313.444, 52805.642 23/04/07,12:44:11,03,09,1, 11.8,1,1, 3.943, 10551.908, 313.441, 52805.657 23/04/07,12:44:11,04,09,1, 11.8,1,1, 3.943, 10551.913, 313.461, 52805.634 23/04/07,12:44:11,05,09,1, 11.8,1,1, 3.943, 10551.927, 313.461, 52805.648 23/04/07,12:44:11,06,09,1, 11.8,1,1, 3.943, 10551.918, 313.464, 52805.625 23/04/07,12:44:11,07,09,1, 11.8,1,1, 3.943, 10551.911, 313.464, 52805.640 23/04/07,12:44:11,08,09,1, 11.8,1,1, 3.943, 10551.908, 313.448, 52805.650 23/04/07,12:44:11,09,09,1, 11.8,1,1, 3.943, 10551.926, 313.473, 52805.653 23/04/07,12:44:11,10,09,1, 11.8,1,1, 3.943, 10551.914, 313.448, 52805.627 23/04/07,12:44:11,11,09,1, 11.8,1,1, 3.943, 10551.908, 313.462, 52805.642 23/04/07,12:44:11,12,09,1, 11.8,1,1, 3.943, 10551.927, 313.446, 52805.585 23/04/07,12:44:11,13,09,1, 11.8,1,1, 3.943, 10551.915, 313.446, 52805.594 23/04/07,12:44:11,14,09,1, 11.8,1,1, 3.943, 10551.910, 313.448, 52805.610 23/04/07,12:44:11,15,09,1, 11.8,1,1, 3.943, 10551.941, 313.444, 52805.616 23/04/07,12:44:11,16,09,1, 11.8,1,1, 3.943, 10551.940, 313.461, 52805.601 23/04/07,12:44:11,17,09,1, 11.8,1,1, 3.943, 10551.901, 313.443, 52805.594 23/04/07,12:44:11,18,09,1, 11.8,1,1, 3.943, 10551.936, 313.432, 52805.607 23/04/07,12:44:11,19,09,1, 11.8,1,1, 3.943, 10551.953, 313.472, 52805.617 23/04/07,12:44:12,00,09,1, 11.9,1,1, 3.947, 10551.952, 313.472, 52805.617 23/04/07,12:44:12,01,09,1, 11.9,1,1, 3.947, 10551.930, 313.460, 52805.623 23/04/07,12:44:12,02,09,1, 11.9,1,1, 3.947, 10551.950, 313.417, 52805.617 23/04/07,12:44:12,03,09,1, 11.9,1,1, 3.947, 10551.925, 313.462, 52805.621 23/04/07,12:44:12,04,09,1, 11.9,1,1, 3.947, 10551.952, 313.430, 52805.622 23/04/07,12:44:12,05,09,1, 11.9,1,1, 3.947, 10551.966, 313.450, 52805.671 23/04/07,12:44:12,06,09,1, 11.9,1,1, 3.947, 10551.945, 313.441, 52805.628 23/04/07,12:44:12,07,09,1, 11.9,1,1, 3.947, 10551.956, 313.453, 52805.636 23/04/07,12:44:12,08,09,1, 11.9,1,1, 3.947, 10551.963, 313.454, 52805.592 23/04/07,12:44:12,09,09,1, 11.9,1,1, 3.947, 10551.972, 313.458, 52805.618 23/04/07,12:44:12,10,09,1, 11.9,1,1, 3.947, 10551.978, 313.446, 52805.625 23/04/07,12:44:12,11,09,1, 11.9,1,1, 3.947, 10551.989, 313.460, 52805.652 23/04/07,12:44:12,12,09,1, 11.9,1,1, 3.947, 10551.960, 313.444, 52805.631 23/04/07,12:44:12,13,09,1, 11.9,1,1, 3.947, 10551.947, 313.434, 52805.624 23/04/07,12:44:12,14,09,1, 11.9,1,1, 3.947, 10551.982, 313.467, 52805.606 23/04/07,12:44:12,15,09,1, 11.9,1,1, 3.947, 10551.986, 313.447, 52805.614 23/04/07,12:44:12,16,09,1, 11.9,1,1, 3.947, 10551.981, 313.443, 52805.591 23/04/07,12:44:12,17,09,1, 11.9,1,1, 3.947, 10552.004, 313.467, 52805.647 23/04/07,12:44:12,18,09,1, 11.9,1,1, 3.947, 10551.985, 313.446, 52805.645 23/04/07,12:44:12,19,09,1, 11.9,1,1, 3.947, 10552.018, 313.438, 52805.655 23/04/07,12:44:13,00,08,1, 11.9,1,1, 3.942, 10552.011, 313.438, 52805.655 23/04/07,12:44:13,01,08,1, 11.9,1,1, 3.942, 10551.996, 313.487, 52805.618 23/04/07,12:44:13,02,08,1, 11.9,1,1, 3.942, 10551.991, 313.467, 52805.632 23/04/07,12:44:13,03,08,1, 11.9,1,1, 3.942, 10552.016, 313.472, 52805.626 23/04/07,12:44:13,04,08,1, 11.9,1,1, 3.942, 10552.011, 313.464, 52805.648 23/04/07,12:44:13,05,08,1, 11.9,1,1, 3.942, 10552.030, 313.453, 52805.632 23/04/07,12:44:13,06,08,1, 11.9,1,1, 3.942, 10552.006, 313.458, 52805.612 23/04/07,12:44:13,07,08,1, 11.9,1,1, 3.942, 10552.017, 313.497, 52805.937 23/04/07,12:44:13,08,08,1, 11.9,1,1, 3.942, 10552.050, 313.465, 52805.559 23/04/07,12:44:13,09,08,1, 11.9,1,1, 3.942, 10552.036, 313.449, 52805.564 23/04/07,12:44:13,10,08,1, 11.9,1,1, 3.942, 10552.049, 313.454, 52805.531 23/04/07,12:44:13,11,08,1, 11.9,1,1, 3.942, 10552.022, 313.456, 52805.554 23/04/07,12:44:13,12,08,1, 11.9,1,1, 3.942, 10552.028, 313.498, 52805.711 23/04/07,12:44:13,13,08,1, 11.9,1,1, 3.942, 10552.029, 313.491, 52805.742 23/04/07,12:44:13,14,08,1, 11.9,1,1, 3.942, 10552.073, 313.469, 52805.560 23/04/07,12:44:13,15,08,1, 11.9,1,1, 3.942, 10552.070, 313.470, 52805.572 23/04/07,12:44:13,16,08,1, 11.9,1,1, 3.942, 10552.065, 313.479, 52805.627 23/04/07,12:44:13,17,08,1, 11.9,1,1, 3.942, 10552.051, 313.465, 52805.615 23/04/07,12:44:13,18,08,1, 11.9,1,1, 3.942, 10552.045, 313.458, 52805.626 23/04/07,12:44:13,19,08,1, 11.9,1,1, 3.942, 10552.056, 313.485, 52805.641 23/04/07,12:44:14,00,08,1, 11.9,1,1, 3.945, 10552.052, 313.485, 52805.641 23/04/07,12:44:14,01,08,1, 11.9,1,1, 3.945, 10552.058, 313.469, 52805.629 23/04/07,12:44:14,02,08,1, 11.9,1,1, 3.945, 10552.056, 313.466, 52805.636 23/04/07,12:44:14,03,08,1, 11.9,1,1, 3.945, 10552.048, 313.466, 52805.605 23/04/07,12:44:14,04,08,1, 11.9,1,1, 3.945, 10552.045, 313.467, 52805.646 23/04/07,12:44:14,05,08,1, 11.9,1,1, 3.945, 10552.053, 313.473, 52805.635 23/04/07,12:44:14,06,08,1, 11.9,1,1, 3.945, 10552.059, 313.464, 52805.590 23/04/07,12:44:14,07,08,1, 11.9,1,1, 3.945, 10552.070, 313.468, 52805.585 23/04/07,12:44:14,08,08,1, 11.9,1,1, 3.945, 10552.091, 313.472, 52805.629 23/04/07,12:44:14,09,08,1, 11.9,1,1, 3.945, 10552.069, 313.466, 52805.570 23/04/07,12:44:14,10,08,1, 11.9,1,1, 3.945, 10552.071, 313.459, 52805.587 23/04/07,12:44:14,11,08,1, 11.9,1,1, 3.945, 10552.088, 313.462, 52805.618 23/04/07,12:44:14,12,08,1, 11.9,1,1, 3.945, 10552.099, 313.495, 52805.619 23/04/07,12:44:14,13,08,1, 11.9,1,1, 3.945, 10552.106, 313.482, 52805.592 23/04/07,12:44:14,14,08,1, 11.9,1,1, 3.945, 10552.096, 313.473, 52805.603 23/04/07,12:44:14,15,08,1, 11.9,1,1, 3.945, 10552.120, 313.469, 52805.596 23/04/07,12:44:14,16,08,1, 11.9,1,1, 3.945, 10552.127, 313.461, 52805.440 23/04/07,12:44:14,17,08,1, 11.9,1,1, 3.945, 10552.155, 313.470, 52805.644 23/04/07,12:44:14,18,08,1, 11.9,1,1, 3.945, 10552.152, 313.447, 52805.615 23/04/07,12:44:14,19,08,1, 11.9,1,1, 3.945, 10552.147, 313.444, 52805.614 23/04/07,12:44:15,00,09,1, 11.9,1,1, 3.943, 10552.144, 313.444, 52805.614 23/04/07,12:44:15,01,09,1, 11.9,1,1, 3.943, 10552.126, 313.481, 52805.634 23/04/07,12:44:15,02,09,1, 11.9,1,1, 3.943, 10552.127, 313.476, 52805.614 23/04/07,12:44:15,03,09,1, 11.9,1,1, 3.943, 10552.126, 313.481, 52805.619 23/04/07,12:44:15,04,09,1, 11.9,1,1, 3.943, 10552.127, 313.449, 52805.608 23/04/07,12:44:15,05,09,1, 11.9,1,1, 3.943, 10552.122, 313.455, 52805.572 23/04/07,12:44:15,06,09,1, 11.9,1,1, 3.943, 10552.121, 313.459, 52805.596 23/04/07,12:44:15,07,09,1, 11.9,1,1, 3.943, 10552.137, 313.449, 52805.616 23/04/07,12:44:15,08,09,1, 11.9,1,1, 3.943, 10552.130, 313.443, 52805.577 23/04/07,12:44:15,09,09,1, 11.9,1,1, 3.943, 10552.140, 313.491, 52805.601 23/04/07,12:44:15,10,09,1, 11.9,1,1, 3.943, 10552.152, 313.490, 52805.607 23/04/07,12:44:15,11,09,1, 11.9,1,1, 3.943, 10552.166, 313.457, 52805.595 23/04/07,12:44:15,12,09,1, 11.9,1,1, 3.943, 10552.141, 313.478, 52805.599 23/04/07,12:44:15,13,09,1, 11.9,1,1, 3.943, 10552.179, 313.469, 52805.651 23/04/07,12:44:15,14,09,1, 11.9,1,1, 3.943, 10552.139, 313.464, 52805.605 23/04/07,12:44:15,15,09,1, 11.9,1,1, 3.943, 10552.169, 313.457, 52805.624 23/04/07,12:44:15,16,09,1, 11.9,1,1, 3.943, 10552.164, 313.425, 52805.615 23/04/07,12:44:15,17,09,1, 11.9,1,1, 3.943, 10552.161, 313.444, 52805.619 23/04/07,12:44:15,18,09,1, 11.9,1,1, 3.943, 10552.155, 313.454, 52805.622 23/04/07,12:44:15,19,09,1, 11.9,1,1, 3.943, 10552.179, 313.469, 52805.636 23/04/07,12:44:16,00,09,1, 11.8,1,1, 3.945, 10552.177, 313.469, 52805.636 23/04/07,12:44:16,01,09,1, 11.8,1,1, 3.945, 10552.189, 313.466, 52805.608 23/04/07,12:44:16,02,09,1, 11.8,1,1, 3.945, 10552.196, 313.451, 52805.632 23/04/07,12:44:16,03,09,1, 11.8,1,1, 3.945, 10552.198, 313.453, 52805.642 23/04/07,12:44:16,04,09,1, 11.8,1,1, 3.945, 10552.177, 313.480, 52805.618 23/04/07,12:44:16,05,09,1, 11.8,1,1, 3.945, 10552.185, 313.465, 52805.609 23/04/07,12:44:16,06,09,1, 11.8,1,1, 3.945, 10552.188, 313.465, 52805.636 23/04/07,12:44:16,07,09,1, 11.8,1,1, 3.945, 10552.216, 313.471, 52805.606 23/04/07,12:44:16,08,09,1, 11.8,1,1, 3.945, 10552.193, 313.466, 52805.641 23/04/07,12:44:16,09,09,1, 11.8,1,1, 3.945, 10552.213, 313.483, 52805.604 23/04/07,12:44:16,10,09,1, 11.8,1,1, 3.945, 10552.203, 313.486, 52805.623 23/04/07,12:44:16,11,09,1, 11.8,1,1, 3.945, 10552.211, 313.457, 52805.638 23/04/07,12:44:16,12,09,1, 11.8,1,1, 3.945, 10552.224, 313.483, 52805.660 23/04/07,12:44:16,13,09,1, 11.8,1,1, 3.945, 10552.231, 313.476, 52805.630 23/04/07,12:44:16,14,09,1, 11.8,1,1, 3.945, 10552.208, 313.480, 52805.631 23/04/07,12:44:16,15,09,1, 11.8,1,1, 3.945, 10552.226, 313.473, 52805.588 23/04/07,12:44:16,16,09,1, 11.8,1,1, 3.945, 10552.223, 313.466, 52805.618 23/04/07,12:44:16,17,09,1, 11.8,1,1, 3.945, 10552.247, 313.466, 52805.632 23/04/07,12:44:16,18,09,1, 11.8,1,1, 3.945, 10552.222, 313.449, 52805.681 23/04/07,12:44:16,19,09,1, 11.8,1,1, 3.945, 10552.245, 313.477, 52805.644 23/04/07,12:44:17,00,09,1, 11.9,1,1, 3.947, 10552.244, 313.477, 52805.644 23/04/07,12:44:17,01,09,1, 11.9,1,1, 3.947, 10552.237, 313.461, 52805.676 23/04/07,12:44:17,02,09,1, 11.9,1,1, 3.947, 10552.267, 313.454, 52805.633 23/04/07,12:44:17,03,09,1, 11.9,1,1, 3.947, 10552.225, 313.451, 52805.652 23/04/07,12:44:17,04,09,1, 11.9,1,1, 3.947, 10552.256, 313.457, 52805.641 23/04/07,12:44:17,05,09,1, 11.9,1,1, 3.947, 10552.253, 313.462, 52805.607 23/04/07,12:44:17,06,09,1, 11.9,1,1, 3.947, 10552.259, 313.465, 52805.622 23/04/07,12:44:17,07,09,1, 11.9,1,1, 3.947, 10552.249, 313.475, 52805.631 23/04/07,12:44:17,08,09,1, 11.9,1,1, 3.947, 10552.280, 313.492, 52805.675 23/04/07,12:44:17,09,09,1, 11.9,1,1, 3.947, 10552.287, 313.478, 52805.637 23/04/07,12:44:17,10,09,1, 11.9,1,1, 3.947, 10552.280, 313.460, 52805.605 23/04/07,12:44:17,11,09,1, 11.9,1,1, 3.947, 10552.285, 313.444, 52805.613 23/04/07,12:44:17,12,09,1, 11.9,1,1, 3.947, 10552.277, 313.467, 52805.621 23/04/07,12:44:17,13,09,1, 11.9,1,1, 3.947, 10552.278, 313.450, 52805.608 23/04/07,12:44:17,14,09,1, 11.9,1,1, 3.947, 10552.281, 313.462, 52805.639 23/04/07,12:44:17,15,09,1, 11.9,1,1, 3.947, 10552.279, 313.446, 52805.628 23/04/07,12:44:17,16,09,1, 11.9,1,1, 3.947, 10552.282, 313.441, 52805.625 23/04/07,12:44:17,17,09,1, 11.9,1,1, 3.947, 10552.306, 313.439, 52805.617 23/04/07,12:44:17,18,09,1, 11.9,1,1, 3.947, 10552.332, 313.434, 52805.636 23/04/07,12:44:17,19,09,1, 11.9,1,1, 3.947, 10552.302, 313.464, 52805.616 23/04/07,12:44:18,00,10,1, 11.8,1,1, 3.944, 10552.294, 313.464, 52805.616 23/04/07,12:44:18,01,10,1, 11.8,1,1, 3.944, 10552.310, 313.430, 52805.623 23/04/07,12:44:18,02,10,1, 11.8,1,1, 3.944, 10552.312, 313.453, 52805.621 23/04/07,12:44:18,03,10,1, 11.8,1,1, 3.944, 10552.299, 313.414, 52805.609 23/04/07,12:44:18,04,10,1, 11.8,1,1, 3.944, 10552.327, 313.421, 52805.581 23/04/07,12:44:18,05,10,1, 11.8,1,1, 3.944, 10552.323, 313.423, 52805.611 23/04/07,12:44:18,06,10,1, 11.8,1,1, 3.944, 10552.324, 313.430, 52805.602 23/04/07,12:44:18,07,10,1, 11.8,1,1, 3.944, 10552.313, 313.440, 52805.612 23/04/07,12:44:18,08,10,1, 11.8,1,1, 3.944, 10552.339, 313.431, 52805.641 23/04/07,12:44:18,09,10,1, 11.8,1,1, 3.944, 10552.324, 313.427, 52805.624 23/04/07,12:44:18,10,10,1, 11.8,1,1, 3.944, 10552.341, 313.436, 52805.630 23/04/07,12:44:18,11,10,1, 11.8,1,1, 3.944, 10552.343, 313.426, 52805.635 23/04/07,12:44:18,12,10,1, 11.8,1,1, 3.944, 10552.362, 313.444, 52805.648 23/04/07,12:44:18,13,10,1, 11.8,1,1, 3.944, 10552.400, 313.456, 52805.643 23/04/07,12:44:18,14,10,1, 11.8,1,1, 3.944, 10552.366, 313.434, 52805.640 23/04/07,12:44:18,15,10,1, 11.8,1,1, 3.944, 10552.367, 313.426, 52805.609 23/04/07,12:44:18,16,10,1, 11.8,1,1, 3.944, 10552.367, 313.440, 52805.604 23/04/07,12:44:18,17,10,1, 11.8,1,1, 3.944, 10552.360, 313.425, 52805.614 23/04/07,12:44:18,18,10,1, 11.8,1,1, 3.944, 10552.365, 313.429, 52805.597 23/04/07,12:44:18,19,10,1, 11.8,1,1, 3.944, 10552.383, 313.427, 52805.584 23/04/07,12:44:19,00,08,1, 11.8,1,1, 3.945, 10552.378, 313.427, 52805.584 23/04/07,12:44:19,01,08,1, 11.8,1,1, 3.945, 10552.380, 313.429, 52805.630 23/04/07,12:44:19,02,08,1, 11.8,1,1, 3.945, 10552.408, 313.383, 52805.638 23/04/07,12:44:19,03,08,1, 11.8,1,1, 3.945, 10552.422, 313.406, 52805.605 23/04/07,12:44:19,04,08,1, 11.8,1,1, 3.945, 10552.415, 313.404, 52805.631 23/04/07,12:44:19,05,08,1, 11.8,1,1, 3.945, 10552.419, 313.447, 52805.649 23/04/07,12:44:19,06,08,1, 11.8,1,1, 3.945, 10552.418, 313.387, 52805.629 23/04/07,12:44:19,07,08,1, 11.8,1,1, 3.945, 10552.417, 313.397, 52805.639 23/04/07,12:44:19,08,08,1, 11.8,1,1, 3.945, 10552.424, 313.403, 52805.595 23/04/07,12:44:19,09,08,1, 11.8,1,1, 3.945, 10552.415, 313.399, 52805.605 23/04/07,12:44:19,10,08,1, 11.8,1,1, 3.945, 10552.422, 313.405, 52805.636 23/04/07,12:44:19,11,08,1, 11.8,1,1, 3.945, 10552.439, 313.396, 52805.598 23/04/07,12:44:19,12,08,1, 11.8,1,1, 3.945, 10552.421, 313.388, 52805.617 23/04/07,12:44:19,13,08,1, 11.8,1,1, 3.945, 10552.416, 313.390, 52805.623 23/04/07,12:44:19,14,08,1, 11.8,1,1, 3.945, 10552.445, 313.380, 52805.594 23/04/07,12:44:19,15,08,1, 11.8,1,1, 3.945, 10552.438, 313.389, 52805.642 23/04/07,12:44:19,16,08,1, 11.8,1,1, 3.945, 10552.449, 313.381, 52805.621 23/04/07,12:44:19,17,08,1, 11.8,1,1, 3.945, 10552.450, 313.380, 52805.612 23/04/07,12:44:19,18,08,1, 11.8,1,1, 3.945, 10552.455, 313.376, 52805.595 23/04/07,12:44:19,19,08,1, 11.8,1,1, 3.945, 10552.461, 313.387, 52805.613 23/04/07,12:44:20,00,08,1, 11.9,1,1, 3.946, 10552.453, 313.387, 52805.613 23/04/07,12:44:20,01,08,1, 11.9,1,1, 3.946, 10552.477, 313.398, 52805.616 23/04/07,12:44:20,02,08,1, 11.9,1,1, 3.946, 10552.459, 313.363, 52805.609 23/04/07,12:44:20,03,08,1, 11.9,1,1, 3.946, 10552.455, 313.367, 52805.593 23/04/07,12:44:20,04,08,1, 11.9,1,1, 3.946, 10552.470, 313.366, 52805.584 23/04/07,12:44:20,05,08,1, 11.9,1,1, 3.946, 10552.506, 313.355, 52805.594 23/04/07,12:44:20,06,08,1, 11.9,1,1, 3.946, 10552.474, 313.345, 52805.571 23/04/07,12:44:20,07,08,1, 11.9,1,1, 3.946, 10552.493, 313.347, 52805.611 23/04/07,12:44:20,08,08,1, 11.9,1,1, 3.946, 10552.472, 313.334, 52805.617 23/04/07,12:44:20,09,08,1, 11.9,1,1, 3.946, 10552.472, 313.350, 52805.562 23/04/07,12:44:20,10,08,1, 11.9,1,1, 3.946, 10552.512, 313.326, 52805.563 23/04/07,12:44:20,11,08,1, 11.9,1,1, 3.946, 10552.503, 313.333, 52805.618 23/04/07,12:44:20,12,08,1, 11.9,1,1, 3.946, 10552.512, 313.331, 52805.594 23/04/07,12:44:20,13,08,1, 11.9,1,1, 3.946, 10552.491, 313.343, 52805.587 23/04/07,12:44:20,14,08,1, 11.9,1,1, 3.946, 10552.487, 313.334, 52805.603 23/04/07,12:44:20,15,08,1, 11.9,1,1, 3.946, 10552.507, 313.323, 52805.578 23/04/07,12:44:20,16,08,1, 11.9,1,1, 3.946, 10552.497, 313.336, 52805.557 23/04/07,12:44:20,17,08,1, 11.9,1,1, 3.946, 10552.484, 313.326, 52805.572 23/04/07,12:44:20,18,08,1, 11.9,1,1, 3.946, 10552.526, 313.311, 52805.584 23/04/07,12:44:20,19,08,1, 11.9,1,1, 3.946, 10552.544, 313.323, 52805.574 23/04/07,12:44:21,00,08,1, 11.9,1,1, 3.944, 10552.536, 313.323, 52805.574 23/04/07,12:44:21,01,08,1, 11.9,1,1, 3.944, 10552.505, 313.324, 52805.573 23/04/07,12:44:21,02,08,1, 11.9,1,1, 3.944, 10552.516, 313.305, 52805.568 23/04/07,12:44:21,03,08,1, 11.9,1,1, 3.944, 10552.544, 313.317, 52805.582 23/04/07,12:44:21,04,08,1, 11.9,1,1, 3.944, 10552.555, 313.290, 52805.583 23/04/07,12:44:21,05,08,1, 11.9,1,1, 3.944, 10552.559, 313.299, 52805.537 23/04/07,12:44:21,06,08,1, 11.9,1,1, 3.944, 10552.546, 313.283, 52805.596 23/04/07,12:44:21,07,08,1, 11.9,1,1, 3.944, 10552.565, 313.295, 52805.581 23/04/07,12:44:21,08,08,1, 11.9,1,1, 3.944, 10552.547, 313.291, 52805.569 23/04/07,12:44:21,09,08,1, 11.9,1,1, 3.944, 10552.564, 313.290, 52805.590 23/04/07,12:44:21,10,08,1, 11.9,1,1, 3.944, 10552.574, 313.307, 52805.551 23/04/07,12:44:21,11,08,1, 11.9,1,1, 3.944, 10552.564, 313.310, 52805.562 23/04/07,12:44:21,12,08,1, 11.9,1,1, 3.944, 10552.554, 313.292, 52805.567 23/04/07,12:44:21,13,08,1, 11.9,1,1, 3.944, 10552.562, 313.273, 52805.537 23/04/07,12:44:21,14,08,1, 11.9,1,1, 3.944, 10552.558, 313.305, 52805.572 23/04/07,12:44:21,15,08,1, 11.9,1,1, 3.944, 10552.599, 313.283, 52805.572 23/04/07,12:44:21,16,08,1, 11.9,1,1, 3.944, 10552.584, 313.278, 52805.560 23/04/07,12:44:21,17,08,1, 11.9,1,1, 3.944, 10552.590, 313.293, 52805.552 23/04/07,12:44:21,18,08,1, 11.9,1,1, 3.944, 10552.580, 313.259, 52805.563 23/04/07,12:44:21,19,08,1, 11.9,1,1, 3.944, 10552.590, 313.258, 52805.588 23/04/07,12:44:22,00,08,1, 11.8,1,1, 3.943, 10552.586, 313.258, 52805.588 23/04/07,12:44:22,01,08,1, 11.8,1,1, 3.943, 10552.595, 313.271, 52805.559 23/04/07,12:44:22,02,08,1, 11.8,1,1, 3.943, 10552.587, 313.249, 52805.568 23/04/07,12:44:22,03,08,1, 11.8,1,1, 3.943, 10552.601, 313.268, 52805.581 23/04/07,12:44:22,04,08,1, 11.8,1,1, 3.943, 10552.614, 313.248, 52805.543 23/04/07,12:44:22,05,08,1, 11.8,1,1, 3.943, 10552.603, 313.275, 52805.571 23/04/07,12:44:22,06,08,1, 11.8,1,1, 3.943, 10552.603, 313.253, 52805.545 23/04/07,12:44:22,07,08,1, 11.8,1,1, 3.943, 10552.601, 313.227, 52805.541 23/04/07,12:44:22,08,08,1, 11.8,1,1, 3.943, 10552.614, 313.242, 52805.565 23/04/07,12:44:22,09,08,1, 11.8,1,1, 3.943, 10552.600, 313.258, 52805.550 23/04/07,12:44:22,10,08,1, 11.8,1,1, 3.943, 10552.627, 313.254, 52805.595 23/04/07,12:44:22,11,08,1, 11.8,1,1, 3.943, 10552.630, 313.247, 52805.570 23/04/07,12:44:22,12,08,1, 11.8,1,1, 3.943, 10552.647, 313.257, 52805.567 23/04/07,12:44:22,13,08,1, 11.8,1,1, 3.943, 10552.619, 313.230, 52805.566 23/04/07,12:44:22,14,08,1, 11.8,1,1, 3.943, 10552.622, 313.226, 52805.595 23/04/07,12:44:22,15,08,1, 11.8,1,1, 3.943, 10552.612, 313.236, 52805.569 23/04/07,12:44:22,16,08,1, 11.8,1,1, 3.943, 10552.621, 313.262, 52805.559 23/04/07,12:44:22,17,08,1, 11.8,1,1, 3.943, 10552.629, 313.236, 52805.601 23/04/07,12:44:22,18,08,1, 11.8,1,1, 3.943, 10552.616, 313.219, 52805.548 23/04/07,12:44:22,19,08,1, 11.8,1,1, 3.943, 10552.658, 313.247, 52805.583 23/04/07,12:44:23,00,09,1, 11.9,1,1, 3.948, 10552.653, 313.247, 52805.583 23/04/07,12:44:23,01,09,1, 11.9,1,1, 3.948, 10552.643, 313.224, 52805.554 23/04/07,12:44:23,02,09,1, 11.9,1,1, 3.948, 10552.634, 313.207, 52805.576 23/04/07,12:44:23,03,09,1, 11.9,1,1, 3.948, 10552.633, 313.226, 52805.532 23/04/07,12:44:23,04,09,1, 11.9,1,1, 3.948, 10552.643, 313.213, 52805.553 23/04/07,12:44:23,05,09,1, 11.9,1,1, 3.948, 10552.649, 313.213, 52805.555 23/04/07,12:44:23,06,09,1, 11.9,1,1, 3.948, 10552.653, 313.218, 52805.565 23/04/07,12:44:23,07,09,1, 11.9,1,1, 3.948, 10552.647, 313.214, 52805.553 23/04/07,12:44:23,08,09,1, 11.9,1,1, 3.948, 10552.640, 313.195, 52805.551 23/04/07,12:44:23,09,09,1, 11.9,1,1, 3.948, 10552.636, 313.188, 52805.415 23/04/07,12:44:23,10,09,1, 11.9,1,1, 3.948, 10552.661, 313.192, 52805.600 23/04/07,12:44:23,11,09,1, 11.9,1,1, 3.948, 10552.664, 313.191, 52805.579 23/04/07,12:44:23,12,09,1, 11.9,1,1, 3.948, 10552.613, 313.188, 52805.590 23/04/07,12:44:23,13,09,1, 11.9,1,1, 3.948, 10552.627, 313.204, 52805.581 23/04/07,12:44:23,14,09,1, 11.9,1,1, 3.948, 10552.609, 313.169, 52805.564 23/04/07,12:44:23,15,09,1, 11.9,1,1, 3.948, 10552.637, 313.173, 52805.560 23/04/07,12:44:23,16,09,1, 11.9,1,1, 3.948, 10552.620, 313.207, 52805.531 23/04/07,12:44:23,17,09,1, 11.9,1,1, 3.948, 10552.627, 313.159, 52805.579 23/04/07,12:44:23,18,09,1, 11.9,1,1, 3.948, 10552.624, 313.195, 52805.566 23/04/07,12:44:23,19,09,1, 11.9,1,1, 3.948, 10552.625, 313.172, 52805.557 23/04/07,12:44:24,00,10,1, 11.9,1,1, 3.945, 10552.620, 313.172, 52805.557 23/04/07,12:44:24,01,10,1, 11.9,1,1, 3.945, 10552.639, 313.177, 52805.576 23/04/07,12:44:24,02,10,1, 11.9,1,1, 3.945, 10552.641, 313.177, 52805.568 23/04/07,12:44:24,03,10,1, 11.9,1,1, 3.945, 10552.642, 313.158, 52805.539 23/04/07,12:44:24,04,10,1, 11.9,1,1, 3.945, 10552.636, 313.165, 52805.569 23/04/07,12:44:24,05,10,1, 11.9,1,1, 3.945, 10552.636, 313.157, 52805.578 23/04/07,12:44:24,06,10,1, 11.9,1,1, 3.945, 10552.638, 313.156, 52805.596 23/04/07,12:44:24,07,10,1, 11.9,1,1, 3.945, 10552.639, 313.136, 52805.595 23/04/07,12:44:24,08,10,1, 11.9,1,1, 3.945, 10552.646, 313.148, 52805.554 23/04/07,12:44:24,09,10,1, 11.9,1,1, 3.945, 10552.646, 313.159, 52805.579 23/04/07,12:44:24,10,10,1, 11.9,1,1, 3.945, 10552.630, 313.146, 52805.575 23/04/07,12:44:24,11,10,1, 11.9,1,1, 3.945, 10552.639, 313.149, 52805.581 23/04/07,12:44:24,12,10,1, 11.9,1,1, 3.945, 10552.649, 313.141, 52805.575 23/04/07,12:44:24,13,10,1, 11.9,1,1, 3.945, 10552.652, 313.126, 52805.536 23/04/07,12:44:24,14,10,1, 11.9,1,1, 3.945, 10552.659, 313.154, 52805.566 23/04/07,12:44:24,15,10,1, 11.9,1,1, 3.945, 10552.642, 313.121, 52805.596 23/04/07,12:44:24,16,10,1, 11.9,1,1, 3.945, 10552.655, 313.138, 52805.547 23/04/07,12:44:24,17,10,1, 11.9,1,1, 3.945, 10552.660, 313.116, 52805.549 23/04/07,12:44:24,18,10,1, 11.9,1,1, 3.945, 10552.668, 313.114, 52805.584 23/04/07,12:44:24,19,10,1, 11.9,1,1, 3.945, 10552.644, 313.119, 52805.566 23/04/07,12:44:25,00,10,1, 11.9,1,1, 3.944, 10552.636, 313.119, 52805.566 23/04/07,12:44:25,01,10,1, 11.9,1,1, 3.944, 10552.664, 313.111, 52805.540 23/04/07,12:44:25,02,10,1, 11.9,1,1, 3.944, 10552.677, 313.093, 52805.589 23/04/07,12:44:25,03,10,1, 11.9,1,1, 3.944, 10552.682, 313.114, 52805.588 23/04/07,12:44:25,04,10,1, 11.9,1,1, 3.944, 10552.670, 313.076, 52805.575 23/04/07,12:44:25,05,10,1, 11.9,1,1, 3.944, 10552.666, 313.087, 52805.559 23/04/07,12:44:25,06,10,1, 11.9,1,1, 3.944, 10552.677, 313.095, 52805.591 23/04/07,12:44:25,07,10,1, 11.9,1,1, 3.944, 10552.680, 313.097, 52805.571 23/04/07,12:44:25,08,10,1, 11.9,1,1, 3.944, 10552.696, 313.120, 52805.587 23/04/07,12:44:25,09,10,1, 11.9,1,1, 3.944, 10552.698, 313.086, 52805.573 23/04/07,12:44:25,10,10,1, 11.9,1,1, 3.944, 10552.692, 313.074, 52805.587 23/04/07,12:44:25,11,10,1, 11.9,1,1, 3.944, 10552.706, 313.092, 52805.581 23/04/07,12:44:25,12,10,1, 11.9,1,1, 3.944, 10552.707, 313.061, 52805.553 23/04/07,12:44:25,13,10,1, 11.9,1,1, 3.944, 10552.698, 313.057, 52805.573 23/04/07,12:44:25,14,10,1, 11.9,1,1, 3.944, 10552.682, 313.053, 52805.561 23/04/07,12:44:25,15,10,1, 11.9,1,1, 3.944, 10552.705, 313.066, 52805.569 23/04/07,12:44:25,16,10,1, 11.9,1,1, 3.944, 10552.705, 313.054, 52805.581 23/04/07,12:44:25,17,10,1, 11.9,1,1, 3.944, 10552.725, 313.028, 52805.582 23/04/07,12:44:25,18,10,1, 11.9,1,1, 3.944, 10552.719, 313.021, 52805.582 23/04/07,12:44:25,19,10,1, 11.9,1,1, 3.944, 10552.713, 313.034, 52805.581 23/04/07,12:44:26,00,10,1, 11.9,1,1, 3.945, 10552.711, 313.034, 52805.581 23/04/07,12:44:26,01,10,1, 11.9,1,1, 3.945, 10552.697, 313.018, 52805.549 23/04/07,12:44:26,02,10,1, 11.9,1,1, 3.945, 10552.721, 313.033, 52805.571 23/04/07,12:44:26,03,10,1, 11.9,1,1, 3.945, 10552.722, 313.008, 52805.569 23/04/07,12:44:26,04,10,1, 11.9,1,1, 3.945, 10552.746, 313.002, 52805.562 23/04/07,12:44:26,05,10,1, 11.9,1,1, 3.945, 10552.725, 313.030, 52805.583 23/04/07,12:44:26,06,10,1, 11.9,1,1, 3.945, 10552.717, 312.998, 52805.575 23/04/07,12:44:26,07,10,1, 11.9,1,1, 3.945, 10552.730, 313.008, 52805.594 23/04/07,12:44:26,08,10,1, 11.9,1,1, 3.945, 10552.729, 313.015, 52805.572 23/04/07,12:44:26,09,10,1, 11.9,1,1, 3.945, 10552.739, 313.004, 52805.557 23/04/07,12:44:26,10,10,1, 11.9,1,1, 3.945, 10552.742, 312.977, 52805.548 23/04/07,12:44:26,11,10,1, 11.9,1,1, 3.945, 10552.753, 312.986, 52805.541 23/04/07,12:44:26,12,10,1, 11.9,1,1, 3.945, 10552.734, 312.965, 52805.560 23/04/07,12:44:26,13,10,1, 11.9,1,1, 3.945, 10552.735, 312.978, 52805.581 23/04/07,12:44:26,14,10,1, 11.9,1,1, 3.945, 10552.764, 312.952, 52805.567 23/04/07,12:44:26,15,10,1, 11.9,1,1, 3.945, 10552.725, 312.972, 52805.561 23/04/07,12:44:26,16,10,1, 11.9,1,1, 3.945, 10552.751, 312.965, 52805.564 23/04/07,12:44:26,17,10,1, 11.9,1,1, 3.945, 10552.752, 312.952, 52805.542 23/04/07,12:44:26,18,10,1, 11.9,1,1, 3.945, 10552.752, 312.963, 52805.550 23/04/07,12:44:26,19,10,1, 11.9,1,1, 3.945, 10552.768, 312.953, 52805.575 23/04/07,12:44:27,00,10,1, 11.9,1,1, 3.944, 10552.762, 312.953, 52805.575 23/04/07,12:44:27,01,10,1, 11.9,1,1, 3.944, 10552.751, 312.945, 52805.568 23/04/07,12:44:27,02,10,1, 11.9,1,1, 3.944, 10552.764, 312.941, 52805.606 23/04/07,12:44:27,03,10,1, 11.9,1,1, 3.944, 10552.766, 312.919, 52805.604 23/04/07,12:44:27,04,10,1, 11.9,1,1, 3.944, 10552.789, 312.958, 52805.555 23/04/07,12:44:27,05,10,1, 11.9,1,1, 3.944, 10552.772, 312.920, 52805.529 23/04/07,12:44:27,06,10,1, 11.9,1,1, 3.944, 10552.771, 312.938, 52805.533 23/04/07,12:44:27,07,10,1, 11.9,1,1, 3.944, 10552.769, 312.925, 52805.555 23/04/07,12:44:27,08,10,1, 11.9,1,1, 3.944, 10552.764, 312.909, 52805.565 23/04/07,12:44:27,09,10,1, 11.9,1,1, 3.944, 10552.761, 312.917, 52805.546 23/04/07,12:44:27,10,10,1, 11.9,1,1, 3.944, 10552.776, 312.909, 52805.549 23/04/07,12:44:27,11,10,1, 11.9,1,1, 3.944, 10552.744, 312.890, 52805.535 23/04/07,12:44:27,12,10,1, 11.9,1,1, 3.944, 10552.762, 312.888, 52805.559 23/04/07,12:44:27,13,10,1, 11.9,1,1, 3.944, 10552.744, 312.890, 52805.545 23/04/07,12:44:27,14,10,1, 11.9,1,1, 3.944, 10552.781, 312.897, 52805.572 23/04/07,12:44:27,15,10,1, 11.9,1,1, 3.944, 10552.772, 312.876, 52805.536 23/04/07,12:44:27,16,10,1, 11.9,1,1, 3.944, 10552.767, 312.887, 52805.554 23/04/07,12:44:27,17,10,1, 11.9,1,1, 3.944, 10552.762, 312.882, 52805.564 23/04/07,12:44:27,18,10,1, 11.9,1,1, 3.944, 10552.742, 312.869, 52805.535 23/04/07,12:44:27,19,10,1, 11.9,1,1, 3.944, 10552.735, 312.867, 52805.548 23/04/07,12:44:28,00,10,1, 11.9,1,1, 3.943, 10552.728, 312.867, 52805.548 23/04/07,12:44:28,01,10,1, 11.9,1,1, 3.943, 10552.746, 312.856, 52805.570 23/04/07,12:44:28,02,10,1, 11.9,1,1, 3.943, 10552.757, 312.847, 52805.586 23/04/07,12:44:28,03,10,1, 11.9,1,1, 3.943, 10552.730, 312.838, 52805.521 23/04/07,12:44:28,04,10,1, 11.9,1,1, 3.943, 10552.740, 312.832, 52805.540 23/04/07,12:44:28,05,10,1, 11.9,1,1, 3.943, 10552.754, 312.830, 52805.610 23/04/07,12:44:28,06,10,1, 11.9,1,1, 3.943, 10552.760, 312.834, 52805.582 23/04/07,12:44:28,07,10,1, 11.9,1,1, 3.943, 10552.731, 312.817, 52805.580 23/04/07,12:44:28,08,10,1, 11.9,1,1, 3.943, 10552.745, 312.836, 52805.556 23/04/07,12:44:28,09,10,1, 11.9,1,1, 3.943, 10552.743, 312.859, 52805.557 23/04/07,12:44:28,10,10,1, 11.9,1,1, 3.943, 10552.722, 312.863, 52805.565 23/04/07,12:44:28,11,10,1, 11.9,1,1, 3.943, 10552.752, 312.869, 52805.561 23/04/07,12:44:28,12,10,1, 11.9,1,1, 3.943, 10552.715, 312.849, 52805.554 23/04/07,12:44:28,13,10,1, 11.9,1,1, 3.943, 10552.748, 312.829, 52805.555 23/04/07,12:44:28,14,10,1, 11.9,1,1, 3.943, 10552.717, 312.859, 52805.561 23/04/07,12:44:28,15,10,1, 11.9,1,1, 3.943, 10552.716, 312.836, 52805.544 23/04/07,12:44:28,16,10,1, 11.9,1,1, 3.943, 10552.726, 312.820, 52805.540 23/04/07,12:44:28,17,10,1, 11.9,1,1, 3.943, 10552.745, 312.853, 52805.555 23/04/07,12:44:28,18,10,1, 11.9,1,1, 3.943, 10552.715, 312.808, 52805.551 23/04/07,12:44:28,19,10,1, 11.9,1,1, 3.943, 10552.690, 312.832, 52805.550 23/04/07,12:44:29,00,10,1, 11.9,1,1, 3.946, 10552.686, 312.832, 52805.550 23/04/07,12:44:29,01,10,1, 11.9,1,1, 3.946, 10552.703, 312.808, 52805.554 23/04/07,12:44:29,02,10,1, 11.9,1,1, 3.946, 10552.677, 312.822, 52805.416 23/04/07,12:44:29,03,10,1, 11.9,1,1, 3.946, 10552.699, 312.812, 52805.602 23/04/07,12:44:29,04,10,1, 11.9,1,1, 3.946, 10552.674, 312.801, 52805.553 23/04/07,12:44:29,05,10,1, 11.9,1,1, 3.946, 10552.688, 312.798, 52805.544 23/04/07,12:44:29,06,10,1, 11.9,1,1, 3.946, 10552.684, 312.802, 52805.546 23/04/07,12:44:29,07,10,1, 11.9,1,1, 3.946, 10552.663, 312.789, 52805.569 23/04/07,12:44:29,08,10,1, 11.9,1,1, 3.946, 10552.697, 312.776, 52805.593 23/04/07,12:44:29,09,10,1, 11.9,1,1, 3.946, 10552.682, 312.802, 52805.596 23/04/07,12:44:29,10,10,1, 11.9,1,1, 3.946, 10552.674, 312.769, 52805.535 23/04/07,12:44:29,11,10,1, 11.9,1,1, 3.946, 10552.713, 312.782, 52805.552 23/04/07,12:44:29,12,10,1, 11.9,1,1, 3.946, 10552.670, 312.784, 52805.574 23/04/07,12:44:29,13,10,1, 11.9,1,1, 3.946, 10552.684, 312.750, 52805.536 23/04/07,12:44:29,14,10,1, 11.9,1,1, 3.946, 10552.693, 312.761, 52805.548 23/04/07,12:44:29,15,10,1, 11.9,1,1, 3.946, 10552.673, 312.748, 52805.581 23/04/07,12:44:29,16,10,1, 11.9,1,1, 3.946, 10552.670, 312.730, 52805.531 23/04/07,12:44:29,17,10,1, 11.9,1,1, 3.946, 10552.668, 312.768, 52805.567 23/04/07,12:44:29,18,10,1, 11.9,1,1, 3.946, 10552.671, 312.735, 52805.614 23/04/07,12:44:29,19,10,1, 11.9,1,1, 3.946, 10552.644, 312.779, 52805.558 23/04/07,12:44:30,00,10,1, 11.9,1,1, 3.944, 10552.636, 312.779, 52805.558 23/04/07,12:44:30,01,10,1, 11.9,1,1, 3.944, 10552.638, 312.730, 52805.565 23/04/07,12:44:30,02,10,1, 11.9,1,1, 3.944, 10552.644, 312.738, 52805.590 23/04/07,12:44:30,03,10,1, 11.9,1,1, 3.944, 10552.642, 312.728, 52805.558 23/04/07,12:44:30,04,10,1, 11.9,1,1, 3.944, 10552.646, 312.732, 52805.580 23/04/07,12:44:30,05,10,1, 11.9,1,1, 3.944, 10552.639, 312.713, 52805.573 23/04/07,12:44:30,06,10,1, 11.9,1,1, 3.944, 10552.625, 312.723, 52805.573 23/04/07,12:44:30,07,10,1, 11.9,1,1, 3.944, 10552.639, 312.713, 52805.568 23/04/07,12:44:30,08,10,1, 11.9,1,1, 3.944, 10552.631, 312.716, 52805.585 23/04/07,12:44:30,09,10,1, 11.9,1,1, 3.944, 10552.619, 312.738, 52805.578 23/04/07,12:44:30,10,10,1, 11.9,1,1, 3.944, 10552.649, 312.724, 52805.564 23/04/07,12:44:30,11,10,1, 11.9,1,1, 3.944, 10552.626, 312.732, 52805.566 23/04/07,12:44:30,12,10,1, 11.9,1,1, 3.944, 10552.616, 312.711, 52805.554 23/04/07,12:44:30,13,10,1, 11.9,1,1, 3.944, 10552.625, 312.708, 52805.619 23/04/07,12:44:30,14,10,1, 11.9,1,1, 3.944, 10552.610, 312.698, 52805.588 23/04/07,12:44:30,15,10,1, 11.9,1,1, 3.944, 10552.616, 312.714, 52805.564 23/04/07,12:44:30,16,10,1, 11.9,1,1, 3.944, 10552.626, 312.701, 52805.568 23/04/07,12:44:30,17,10,1, 11.9,1,1, 3.944, 10552.599, 312.672, 52805.541 23/04/07,12:44:30,18,10,1, 11.9,1,1, 3.944, 10552.617, 312.682, 52805.546 23/04/07,12:44:30,19,10,1, 11.9,1,1, 3.944, 10552.619, 312.693, 52805.559 23/04/07,12:44:31,00,09,1, 11.9,1,1, 3.944, 10552.611, 312.693, 52805.559 23/04/07,12:44:31,01,09,1, 11.9,1,1, 3.944, 10552.620, 312.692, 52805.557 23/04/07,12:44:31,02,09,1, 11.9,1,1, 3.944, 10552.638, 312.659, 52805.547 23/04/07,12:44:31,03,09,1, 11.9,1,1, 3.944, 10552.616, 312.665, 52805.544 23/04/07,12:44:31,04,09,1, 11.9,1,1, 3.944, 10552.598, 312.652, 52805.578 23/04/07,12:44:31,05,09,1, 11.9,1,1, 3.944, 10552.597, 312.651, 52805.565 23/04/07,12:44:31,06,09,1, 11.9,1,1, 3.944, 10552.585, 312.640, 52805.567 23/04/07,12:44:31,07,09,1, 11.9,1,1, 3.944, 10552.567, 312.636, 52805.572 23/04/07,12:44:31,08,09,1, 11.9,1,1, 3.944, 10552.596, 312.633, 52805.562 23/04/07,12:44:31,09,09,1, 11.9,1,1, 3.944, 10552.590, 312.636, 52805.556 23/04/07,12:44:31,10,09,1, 11.9,1,1, 3.944, 10552.596, 312.635, 52805.579 23/04/07,12:44:31,11,09,1, 11.9,1,1, 3.944, 10552.585, 312.629, 52805.581 23/04/07,12:44:31,12,09,1, 11.9,1,1, 3.944, 10552.587, 312.631, 52805.550 23/04/07,12:44:31,13,09,1, 11.9,1,1, 3.944, 10552.559, 312.636, 52805.552 23/04/07,12:44:31,14,09,1, 11.9,1,1, 3.944, 10552.582, 312.625, 52805.531 23/04/07,12:44:31,15,09,1, 11.9,1,1, 3.944, 10552.568, 312.652, 52805.573 23/04/07,12:44:31,16,09,1, 11.9,1,1, 3.944, 10552.566, 312.625, 52805.571 23/04/07,12:44:31,17,09,1, 11.9,1,1, 3.944, 10552.589, 312.619, 52805.557 23/04/07,12:44:31,18,09,1, 11.9,1,1, 3.944, 10552.573, 312.626, 52805.566 23/04/07,12:44:31,19,09,1, 11.9,1,1, 3.944, 10552.573, 312.602, 52805.569 23/04/07,12:44:32,00,10,1, 11.9,1,1, 3.945, 10552.570, 312.602, 52805.569 23/04/07,12:44:32,01,10,1, 11.9,1,1, 3.945, 10552.575, 312.614, 52805.583 23/04/07,12:44:32,02,10,1, 11.9,1,1, 3.945, 10552.564, 312.630, 52805.562 23/04/07,12:44:32,03,10,1, 11.9,1,1, 3.945, 10552.571, 312.602, 52805.574 23/04/07,12:44:32,04,10,1, 11.9,1,1, 3.945, 10552.540, 312.593, 52805.549 23/04/07,12:44:32,05,10,1, 11.9,1,1, 3.945, 10552.556, 312.593, 52805.569 23/04/07,12:44:32,06,10,1, 11.9,1,1, 3.945, 10552.538, 312.593, 52805.546 23/04/07,12:44:32,07,10,1, 11.9,1,1, 3.945, 10552.542, 312.599, 52805.557 23/04/07,12:44:32,08,10,1, 11.9,1,1, 3.945, 10552.533, 312.570, 52805.560 23/04/07,12:44:32,09,10,1, 11.9,1,1, 3.945, 10552.520, 312.589, 52805.580 23/04/07,12:44:32,10,10,1, 11.9,1,1, 3.945, 10552.519, 312.570, 52805.556 23/04/07,12:44:32,11,10,1, 11.9,1,1, 3.945, 10552.547, 312.593, 52805.568 23/04/07,12:44:32,12,10,1, 11.9,1,1, 3.945, 10552.508, 312.574, 52805.552 23/04/07,12:44:32,13,10,1, 11.9,1,1, 3.945, 10552.509, 312.557, 52805.557 23/04/07,12:44:32,14,10,1, 11.9,1,1, 3.945, 10552.510, 312.574, 52805.558 23/04/07,12:44:32,15,10,1, 11.9,1,1, 3.945, 10552.516, 312.539, 52805.516 23/04/07,12:44:32,16,10,1, 11.9,1,1, 3.945, 10552.509, 312.555, 52805.523 23/04/07,12:44:32,17,10,1, 11.9,1,1, 3.945, 10552.477, 312.554, 52805.547 23/04/07,12:44:32,18,10,1, 11.9,1,1, 3.945, 10552.510, 312.520, 52805.557 23/04/07,12:44:32,19,10,1, 11.9,1,1, 3.945, 10552.519, 312.537, 52805.569 23/04/07,12:44:33,00,09,1, 11.8,1,1, 3.944, 10552.511, 312.537, 52805.569 23/04/07,12:44:33,01,09,1, 11.8,1,1, 3.944, 10552.484, 312.528, 52805.568 23/04/07,12:44:33,02,09,1, 11.8,1,1, 3.944, 10552.496, 312.540, 52805.562 23/04/07,12:44:33,03,09,1, 11.8,1,1, 3.944, 10552.492, 312.525, 52805.588 23/04/07,12:44:33,04,09,1, 11.8,1,1, 3.944, 10552.484, 312.526, 52805.569 23/04/07,12:44:33,05,09,1, 11.8,1,1, 3.944, 10552.475, 312.525, 52805.606 23/04/07,12:44:33,06,09,1, 11.8,1,1, 3.944, 10552.494, 312.545, 52805.604 23/04/07,12:44:33,07,09,1, 11.8,1,1, 3.944, 10552.494, 312.530, 52805.599 23/04/07,12:44:33,08,09,1, 11.8,1,1, 3.944, 10552.502, 312.525, 52805.614 23/04/07,12:44:33,09,09,1, 11.8,1,1, 3.944, 10552.483, 312.514, 52805.754 23/04/07,12:44:33,10,09,1, 11.8,1,1, 3.944, 10552.458, 312.528, 52805.619 23/04/07,12:44:33,11,09,1, 11.8,1,1, 3.944, 10552.485, 312.518, 52805.566 23/04/07,12:44:33,12,09,1, 11.8,1,1, 3.944, 10552.478, 312.510, 52805.577 23/04/07,12:44:33,13,09,1, 11.8,1,1, 3.944, 10552.490, 312.512, 52805.583 23/04/07,12:44:33,14,09,1, 11.8,1,1, 3.944, 10552.476, 312.523, 52805.598 23/04/07,12:44:33,15,09,1, 11.8,1,1, 3.944, 10552.469, 312.510, 52805.578 23/04/07,12:44:33,16,09,1, 11.8,1,1, 3.944, 10552.461, 312.508, 52805.596 23/04/07,12:44:33,17,09,1, 11.8,1,1, 3.944, 10552.460, 312.516, 52805.623 23/04/07,12:44:33,18,09,1, 11.8,1,1, 3.944, 10552.487, 312.516, 52805.600 23/04/07,12:44:33,19,09,1, 11.8,1,1, 3.944, 10552.448, 312.483, 52805.583 23/04/07,12:44:34,00,11,1, 11.8,1,1, 3.950, 10552.444, 312.483, 52805.583 23/04/07,12:44:34,01,11,1, 11.8,1,1, 3.950, 10552.440, 312.488, 52805.620 23/04/07,12:44:34,02,11,1, 11.8,1,1, 3.950, 10552.447, 312.470, 52805.629 23/04/07,12:44:34,03,11,1, 11.8,1,1, 3.950, 10552.452, 312.488, 52805.593 23/04/07,12:44:34,04,11,1, 11.8,1,1, 3.950, 10552.411, 312.490, 52805.634 23/04/07,12:44:34,05,11,1, 11.8,1,1, 3.950, 10552.431, 312.471, 52805.648 23/04/07,12:44:34,06,11,1, 11.8,1,1, 3.950, 10552.441, 312.466, 52805.613 23/04/07,12:44:34,07,11,1, 11.8,1,1, 3.950, 10552.426, 312.464, 52805.594 23/04/07,12:44:34,08,11,1, 11.8,1,1, 3.950, 10552.425, 312.478, 52805.631 23/04/07,12:44:34,09,11,1, 11.8,1,1, 3.950, 10552.410, 312.451, 52805.614 23/04/07,12:44:34,10,11,1, 11.8,1,1, 3.950, 10552.436, 312.451, 52805.619 23/04/07,12:44:34,11,11,1, 11.8,1,1, 3.950, 10552.426, 312.481, 52805.614 23/04/07,12:44:34,12,11,1, 11.8,1,1, 3.950, 10552.417, 312.421, 52805.600 23/04/07,12:44:34,13,11,1, 11.8,1,1, 3.950, 10552.411, 312.450, 52805.584 23/04/07,12:44:34,14,11,1, 11.8,1,1, 3.950, 10552.396, 312.450, 52805.581 23/04/07,12:44:34,15,11,1, 11.8,1,1, 3.950, 10552.370, 312.436, 52805.607 23/04/07,12:44:34,16,11,1, 11.8,1,1, 3.950, 10552.422, 312.462, 52805.592 23/04/07,12:44:34,17,11,1, 11.8,1,1, 3.950, 10552.412, 312.435, 52805.607 23/04/07,12:44:34,18,11,1, 11.8,1,1, 3.950, 10552.376, 312.416, 52805.605 23/04/07,12:44:34,19,11,1, 11.8,1,1, 3.950, 10552.386, 312.438, 52805.592 23/04/07,12:44:35,00,11,1, 11.9,1,1, 3.946, 10552.378, 312.438, 52805.592 23/04/07,12:44:35,01,11,1, 11.9,1,1, 3.946, 10552.361, 312.434, 52805.577 23/04/07,12:44:35,02,11,1, 11.9,1,1, 3.946, 10552.368, 312.427, 52805.556 23/04/07,12:44:35,03,11,1, 11.9,1,1, 3.946, 10552.376, 312.399, 52805.603 23/04/07,12:44:35,04,11,1, 11.9,1,1, 3.946, 10552.360, 312.414, 52805.599 23/04/07,12:44:35,05,11,1, 11.9,1,1, 3.946, 10552.368, 312.411, 52805.580 23/04/07,12:44:35,06,11,1, 11.9,1,1, 3.946, 10552.337, 312.417, 52805.550 23/04/07,12:44:35,07,11,1, 11.9,1,1, 3.946, 10552.354, 312.429, 52805.599 23/04/07,12:44:35,08,11,1, 11.9,1,1, 3.946, 10552.366, 312.411, 52805.597 23/04/07,12:44:35,09,11,1, 11.9,1,1, 3.946, 10552.348, 312.406, 52805.588 23/04/07,12:44:35,10,11,1, 11.9,1,1, 3.946, 10552.315, 312.403, 52805.564 23/04/07,12:44:35,11,11,1, 11.9,1,1, 3.946, 10552.352, 312.417, 52805.557 23/04/07,12:44:35,12,11,1, 11.9,1,1, 3.946, 10552.333, 312.408, 52805.582 23/04/07,12:44:35,13,11,1, 11.9,1,1, 3.946, 10552.338, 312.422, 52805.590 23/04/07,12:44:35,14,11,1, 11.9,1,1, 3.946, 10552.330, 312.405, 52805.593 23/04/07,12:44:35,15,11,1, 11.9,1,1, 3.946, 10552.321, 312.404, 52805.552 23/04/07,12:44:35,16,11,1, 11.9,1,1, 3.946, 10552.323, 312.395, 52805.592 23/04/07,12:44:35,17,11,1, 11.9,1,1, 3.946, 10552.338, 312.380, 52805.619 23/04/07,12:44:35,18,11,1, 11.9,1,1, 3.946, 10552.329, 312.387, 52805.585 23/04/07,12:44:35,19,11,1, 11.9,1,1, 3.946, 10552.304, 312.409, 52805.619 23/04/07,12:44:36,00,11,1, 11.9,1,1, 3.945, 10552.303, 312.409, 52805.619 23/04/07,12:44:36,01,11,1, 11.9,1,1, 3.945, 10552.291, 312.378, 52805.635 23/04/07,12:44:36,02,11,1, 11.9,1,1, 3.945, 10552.300, 312.383, 52805.616 23/04/07,12:44:36,03,11,1, 11.9,1,1, 3.945, 10552.288, 312.371, 52805.580 23/04/07,12:44:36,04,11,1, 11.9,1,1, 3.945, 10552.307, 312.384, 52805.594 23/04/07,12:44:36,05,11,1, 11.9,1,1, 3.945, 10552.292, 312.388, 52805.568 23/04/07,12:44:36,06,11,1, 11.9,1,1, 3.945, 10552.286, 312.363, 52805.604 23/04/07,12:44:36,07,11,1, 11.9,1,1, 3.945, 10552.273, 312.392, 52805.619 23/04/07,12:44:36,08,11,1, 11.9,1,1, 3.945, 10552.280, 312.369, 52805.600 23/04/07,12:44:36,09,11,1, 11.9,1,1, 3.945, 10552.301, 312.367, 52805.623 23/04/07,12:44:36,10,11,1, 11.9,1,1, 3.945, 10552.282, 312.389, 52805.619 23/04/07,12:44:36,11,11,1, 11.9,1,1, 3.945, 10552.276, 312.358, 52805.591 23/04/07,12:44:36,12,11,1, 11.9,1,1, 3.945, 10552.283, 312.358, 52805.598 23/04/07,12:44:36,13,11,1, 11.9,1,1, 3.945, 10552.248, 312.371, 52805.755 23/04/07,12:44:36,14,11,1, 11.9,1,1, 3.945, 10552.261, 312.319, 52805.604 23/04/07,12:44:36,15,11,1, 11.9,1,1, 3.945, 10552.233, 312.376, 52805.727 23/04/07,12:44:36,16,11,1, 11.9,1,1, 3.945, 10552.299, 312.356, 52805.601 23/04/07,12:44:36,17,11,1, 11.9,1,1, 3.945, 10552.263, 312.361, 52805.602 23/04/07,12:44:36,18,11,1, 11.9,1,1, 3.945, 10552.257, 312.334, 52805.619 23/04/07,12:44:36,19,11,1, 11.9,1,1, 3.945, 10552.285, 312.333, 52805.608 23/04/07,12:44:37,00,10,1, 11.9,1,1, 3.948, 10552.278, 312.333, 52805.608 23/04/07,12:44:37,01,10,1, 11.9,1,1, 3.948, 10552.244, 312.346, 52805.631 23/04/07,12:44:37,02,10,1, 11.9,1,1, 3.948, 10552.266, 312.329, 52805.602 23/04/07,12:44:37,03,10,1, 11.9,1,1, 3.948, 10552.261, 312.342, 52805.637 23/04/07,12:44:37,04,10,1, 11.9,1,1, 3.948, 10552.264, 312.336, 52805.626 23/04/07,12:44:37,05,10,1, 11.9,1,1, 3.948, 10552.229, 312.323, 52805.614 23/04/07,12:44:37,06,10,1, 11.9,1,1, 3.948, 10552.237, 312.339, 52805.583 23/04/07,12:44:37,07,10,1, 11.9,1,1, 3.948, 10552.245, 312.332, 52805.616 23/04/07,12:44:37,08,10,1, 11.9,1,1, 3.948, 10552.266, 312.299, 52805.609 23/04/07,12:44:37,09,10,1, 11.9,1,1, 3.948, 10552.214, 312.335, 52805.554 23/04/07,12:44:37,10,10,1, 11.9,1,1, 3.948, 10552.232, 312.316, 52805.605 23/04/07,12:44:37,11,10,1, 11.9,1,1, 3.948, 10552.224, 312.317, 52805.602 23/04/07,12:44:37,12,10,1, 11.9,1,1, 3.948, 10552.228, 312.291, 52805.617 23/04/07,12:44:37,13,10,1, 11.9,1,1, 3.948, 10552.210, 312.301, 52805.610 23/04/07,12:44:37,14,10,1, 11.9,1,1, 3.948, 10552.235, 312.282, 52805.607 23/04/07,12:44:37,15,10,1, 11.9,1,1, 3.948, 10552.226, 312.293, 52805.597 23/04/07,12:44:37,16,10,1, 11.9,1,1, 3.948, 10552.200, 312.288, 52805.588 23/04/07,12:44:37,17,10,1, 11.9,1,1, 3.948, 10552.193, 312.294, 52805.594 23/04/07,12:44:37,18,10,1, 11.9,1,1, 3.948, 10552.200, 312.298, 52805.583 23/04/07,12:44:37,19,10,1, 11.9,1,1, 3.948, 10552.164, 312.298, 52805.602 23/04/07,12:44:38,00,10,1, 11.9,1,1, 3.945, 10552.161, 312.298, 52805.602 23/04/07,12:44:38,01,10,1, 11.9,1,1, 3.945, 10552.187, 312.284, 52805.622 23/04/07,12:44:38,02,10,1, 11.9,1,1, 3.945, 10552.181, 312.268, 52805.621 23/04/07,12:44:38,03,10,1, 11.9,1,1, 3.945, 10552.186, 312.281, 52805.595 23/04/07,12:44:38,04,10,1, 11.9,1,1, 3.945, 10552.185, 312.273, 52805.573 23/04/07,12:44:38,05,10,1, 11.9,1,1, 3.945, 10552.160, 312.269, 52805.629 23/04/07,12:44:38,06,10,1, 11.9,1,1, 3.945, 10552.185, 312.273, 52805.608 23/04/07,12:44:38,07,10,1, 11.9,1,1, 3.945, 10552.150, 312.277, 52805.616 23/04/07,12:44:38,08,10,1, 11.9,1,1, 3.945, 10552.133, 312.264, 52805.618 23/04/07,12:44:38,09,10,1, 11.9,1,1, 3.945, 10552.170, 312.263, 52805.687 23/04/07,12:44:38,10,10,1, 11.9,1,1, 3.945, 10552.180, 312.239, 52805.563 23/04/07,12:44:38,11,10,1, 11.9,1,1, 3.945, 10552.171, 312.233, 52805.590 23/04/07,12:44:38,12,10,1, 11.9,1,1, 3.945, 10552.162, 312.230, 52805.615 23/04/07,12:44:38,13,10,1, 11.9,1,1, 3.945, 10552.167, 312.223, 52805.589 23/04/07,12:44:38,14,10,1, 11.9,1,1, 3.945, 10552.168, 312.223, 52805.596 23/04/07,12:44:38,15,10,1, 11.9,1,1, 3.945, 10552.140, 312.220, 52805.613 23/04/07,12:44:38,16,10,1, 11.9,1,1, 3.945, 10552.147, 312.221, 52805.616 23/04/07,12:44:38,17,10,1, 11.9,1,1, 3.945, 10552.158, 312.237, 52805.594 23/04/07,12:44:38,18,10,1, 11.9,1,1, 3.945, 10552.152, 312.216, 52805.590 23/04/07,12:44:38,19,10,1, 11.9,1,1, 3.945, 10552.110, 312.208, 52805.587 23/04/07,12:44:39,00,10,1, 11.9,1,1, 3.944, 10552.102, 312.208, 52805.587 23/04/07,12:44:39,01,10,1, 11.9,1,1, 3.944, 10552.126, 312.236, 52805.631 23/04/07,12:44:39,02,10,1, 11.9,1,1, 3.944, 10552.129, 312.219, 52805.604 23/04/07,12:44:39,03,10,1, 11.9,1,1, 3.944, 10552.126, 312.212, 52805.609 23/04/07,12:44:39,04,10,1, 11.9,1,1, 3.944, 10552.118, 312.223, 52805.612 23/04/07,12:44:39,05,10,1, 11.9,1,1, 3.944, 10552.115, 312.215, 52805.626 23/04/07,12:44:39,06,10,1, 11.9,1,1, 3.944, 10552.109, 312.199, 52805.623 23/04/07,12:44:39,07,10,1, 11.9,1,1, 3.944, 10552.111, 312.197, 52805.584 23/04/07,12:44:39,08,10,1, 11.9,1,1, 3.944, 10552.104, 312.203, 52805.601 23/04/07,12:44:39,09,10,1, 11.9,1,1, 3.944, 10552.116, 312.182, 52805.586 23/04/07,12:44:39,10,10,1, 11.9,1,1, 3.944, 10552.100, 312.183, 52805.629 23/04/07,12:44:39,11,10,1, 11.9,1,1, 3.944, 10552.082, 312.169, 52805.591 23/04/07,12:44:39,12,10,1, 11.9,1,1, 3.944, 10552.073, 312.159, 52805.591 23/04/07,12:44:39,13,10,1, 11.9,1,1, 3.944, 10552.105, 312.166, 52805.684 23/04/07,12:44:39,14,10,1, 11.9,1,1, 3.944, 10552.022, 312.175, 52805.559 23/04/07,12:44:39,15,10,1, 11.9,1,1, 3.944, 10552.056, 312.166, 52805.654 23/04/07,12:44:39,16,10,1, 11.9,1,1, 3.944, 10552.048, 312.158, 52805.619 23/04/07,12:44:39,17,10,1, 11.9,1,1, 3.944, 10552.068, 312.172, 52805.642 23/04/07,12:44:39,18,10,1, 11.9,1,1, 3.944, 10552.063, 312.147, 52805.569 23/04/07,12:44:39,19,10,1, 11.9,1,1, 3.944, 10552.040, 312.161, 52805.549 23/04/07,12:44:40,00,10,1, 11.9,1,1, 3.946, 10552.036, 312.161, 52805.549 23/04/07,12:44:40,01,10,1, 11.9,1,1, 3.946, 10552.071, 312.135, 52805.559 23/04/07,12:44:40,02,10,1, 11.9,1,1, 3.946, 10552.059, 312.155, 52805.585 23/04/07,12:44:40,03,10,1, 11.9,1,1, 3.946, 10552.053, 312.149, 52805.584 23/04/07,12:44:40,04,10,1, 11.9,1,1, 3.946, 10552.056, 312.141, 52805.568 23/04/07,12:44:40,05,10,1, 11.9,1,1, 3.946, 10552.053, 312.163, 52805.584 23/04/07,12:44:40,06,10,1, 11.9,1,1, 3.946, 10552.048, 312.133, 52805.618 23/04/07,12:44:40,07,10,1, 11.9,1,1, 3.946, 10552.020, 312.124, 52805.577 23/04/07,12:44:40,08,10,1, 11.9,1,1, 3.946, 10552.039, 312.151, 52805.626 23/04/07,12:44:40,09,10,1, 11.9,1,1, 3.946, 10552.031, 312.127, 52805.601 23/04/07,12:44:40,10,10,1, 11.9,1,1, 3.946, 10552.051, 312.144, 52805.561 23/04/07,12:44:40,11,10,1, 11.9,1,1, 3.946, 10552.060, 312.132, 52805.570 23/04/07,12:44:40,12,10,1, 11.9,1,1, 3.946, 10552.077, 312.129, 52805.442 23/04/07,12:44:40,13,10,1, 11.9,1,1, 3.946, 10552.084, 312.107, 52805.660 23/04/07,12:44:40,14,10,1, 11.9,1,1, 3.946, 10552.073, 312.093, 52805.611 23/04/07,12:44:40,15,10,1, 11.9,1,1, 3.946, 10552.043, 312.116, 52805.611 23/04/07,12:44:40,16,10,1, 11.9,1,1, 3.946, 10552.046, 312.120, 52805.583 23/04/07,12:44:40,17,10,1, 11.9,1,1, 3.946, 10552.038, 312.090, 52805.594 23/04/07,12:44:40,18,10,1, 11.9,1,1, 3.946, 10552.033, 312.118, 52805.632 23/04/07,12:44:40,19,10,1, 11.9,1,1, 3.946, 10552.052, 312.078, 52805.625 23/04/07,12:44:41,00,09,1, 11.9,1,1, 3.950, 10552.044, 312.078, 52805.625 23/04/07,12:44:41,01,09,1, 11.9,1,1, 3.950, 10552.025, 312.079, 52805.647 23/04/07,12:44:41,02,09,1, 11.9,1,1, 3.950, 10552.049, 312.090, 52805.607 23/04/07,12:44:41,03,09,1, 11.9,1,1, 3.950, 10552.035, 312.074, 52805.599 23/04/07,12:44:41,04,09,1, 11.9,1,1, 3.950, 10552.009, 312.066, 52805.580 23/04/07,12:44:41,05,09,1, 11.9,1,1, 3.950, 10552.030, 312.078, 52805.599 23/04/07,12:44:41,06,09,1, 11.9,1,1, 3.950, 10552.042, 312.078, 52805.648 23/04/07,12:44:41,07,09,1, 11.9,1,1, 3.950, 10552.040, 312.081, 52805.605 23/04/07,12:44:41,08,09,1, 11.9,1,1, 3.950, 10552.052, 312.062, 52805.580 23/04/07,12:44:41,09,09,1, 11.9,1,1, 3.950, 10552.052, 312.040, 52805.599 23/04/07,12:44:41,10,09,1, 11.9,1,1, 3.950, 10552.022, 312.069, 52805.595 23/04/07,12:44:41,11,09,1, 11.9,1,1, 3.950, 10552.015, 312.066, 52805.616 23/04/07,12:44:41,12,09,1, 11.9,1,1, 3.950, 10552.002, 312.031, 52805.578 23/04/07,12:44:41,13,09,1, 11.9,1,1, 3.950, 10552.011, 312.057, 52805.600 23/04/07,12:44:41,14,09,1, 11.9,1,1, 3.950, 10552.011, 312.025, 52805.540 23/04/07,12:44:41,15,09,1, 11.9,1,1, 3.950, 10551.994, 312.014, 52805.558 23/04/07,12:44:41,16,09,1, 11.9,1,1, 3.950, 10552.005, 312.037, 52805.543 23/04/07,12:44:41,17,09,1, 11.9,1,1, 3.950, 10552.047, 312.019, 52805.581 23/04/07,12:44:41,18,09,1, 11.9,1,1, 3.950, 10552.012, 312.009, 52805.580 23/04/07,12:44:41,19,09,1, 11.9,1,1, 3.950, 10552.003, 312.024, 52805.590 23/04/07,12:44:42,00,09,1, 11.8,1,1, 3.944, 10552.002, 312.024, 52805.590 23/04/07,12:44:42,01,09,1, 11.8,1,1, 3.944, 10552.015, 312.005, 52805.586 23/04/07,12:44:42,02,09,1, 11.8,1,1, 3.944, 10552.006, 312.001, 52805.587 23/04/07,12:44:42,03,09,1, 11.8,1,1, 3.944, 10552.029, 311.983, 52805.571 23/04/07,12:44:42,04,09,1, 11.8,1,1, 3.944, 10552.027, 312.008, 52805.569 23/04/07,12:44:42,05,09,1, 11.8,1,1, 3.944, 10552.008, 312.005, 52805.562 23/04/07,12:44:42,06,09,1, 11.8,1,1, 3.944, 10552.025, 311.969, 52805.558 23/04/07,12:44:42,07,09,1, 11.8,1,1, 3.944, 10552.016, 311.986, 52805.564 23/04/07,12:44:42,08,09,1, 11.8,1,1, 3.944, 10552.016, 311.975, 52805.548 23/04/07,12:44:42,09,09,1, 11.8,1,1, 3.944, 10552.019, 311.971, 52805.586 23/04/07,12:44:42,10,09,1, 11.8,1,1, 3.944, 10552.000, 311.950, 52805.578 23/04/07,12:44:42,11,09,1, 11.8,1,1, 3.944, 10551.981, 311.944, 52805.581 23/04/07,12:44:42,12,09,1, 11.8,1,1, 3.944, 10551.990, 311.954, 52805.597 23/04/07,12:44:42,13,09,1, 11.8,1,1, 3.944, 10551.981, 311.935, 52805.596 23/04/07,12:44:42,14,09,1, 11.8,1,1, 3.944, 10552.005, 311.948, 52805.558 23/04/07,12:44:42,15,09,1, 11.8,1,1, 3.944, 10551.973, 311.947, 52805.538 23/04/07,12:44:42,16,09,1, 11.8,1,1, 3.944, 10551.991, 311.954, 52805.556 23/04/07,12:44:42,17,09,1, 11.8,1,1, 3.944, 10551.989, 311.938, 52805.548 23/04/07,12:44:42,18,09,1, 11.8,1,1, 3.944, 10552.011, 311.937, 52805.561 23/04/07,12:44:42,19,09,1, 11.8,1,1, 3.944, 10552.021, 311.940, 52805.553 23/04/07,12:44:43,00,09,1, 11.9,1,1, 3.947, 10552.019, 311.940, 52805.553 23/04/07,12:44:43,01,09,1, 11.9,1,1, 3.947, 10551.996, 311.943, 52805.574 23/04/07,12:44:43,02,09,1, 11.9,1,1, 3.947, 10551.997, 311.932, 52805.567 23/04/07,12:44:43,03,09,1, 11.9,1,1, 3.947, 10551.976, 311.920, 52805.560 23/04/07,12:44:43,04,09,1, 11.9,1,1, 3.947, 10551.985, 311.927, 52805.534 23/04/07,12:44:43,05,09,1, 11.9,1,1, 3.947, 10552.001, 311.906, 52805.537 23/04/07,12:44:43,06,09,1, 11.9,1,1, 3.947, 10552.008, 311.907, 52805.562 23/04/07,12:44:43,07,09,1, 11.9,1,1, 3.947, 10552.000, 311.888, 52805.541 23/04/07,12:44:43,08,09,1, 11.9,1,1, 3.947, 10552.002, 311.900, 52805.540 23/04/07,12:44:43,09,09,1, 11.9,1,1, 3.947, 10552.037, 311.887, 52805.570 23/04/07,12:44:43,10,09,1, 11.9,1,1, 3.947, 10552.018, 311.881, 52805.534 23/04/07,12:44:43,11,09,1, 11.9,1,1, 3.947, 10552.020, 311.898, 52805.556 23/04/07,12:44:43,12,09,1, 11.9,1,1, 3.947, 10552.011, 311.877, 52805.503 23/04/07,12:44:43,13,09,1, 11.9,1,1, 3.947, 10552.023, 311.860, 52805.539 23/04/07,12:44:43,14,09,1, 11.9,1,1, 3.947, 10552.037, 311.910, 52805.560 23/04/07,12:44:43,15,09,1, 11.9,1,1, 3.947, 10552.019, 311.877, 52805.554 23/04/07,12:44:43,16,09,1, 11.9,1,1, 3.947, 10552.038, 311.892, 52805.532 23/04/07,12:44:43,17,09,1, 11.9,1,1, 3.947, 10552.013, 311.868, 52805.537 23/04/07,12:44:43,18,09,1, 11.9,1,1, 3.947, 10552.015, 311.850, 52805.559 23/04/07,12:44:43,19,09,1, 11.9,1,1, 3.947, 10552.004, 311.838, 52805.550 23/04/07,12:44:44,00,09,1, 11.8,1,1, 3.945, 10552.002, 311.838, 52805.550 23/04/07,12:44:44,01,09,1, 11.8,1,1, 3.945, 10552.004, 311.848, 52805.528 23/04/07,12:44:44,02,09,1, 11.8,1,1, 3.945, 10551.978, 311.837, 52805.525 23/04/07,12:44:44,03,09,1, 11.8,1,1, 3.945, 10552.020, 311.854, 52805.542 23/04/07,12:44:44,04,09,1, 11.8,1,1, 3.945, 10552.006, 311.850, 52805.533 23/04/07,12:44:44,05,09,1, 11.8,1,1, 3.945, 10552.017, 311.832, 52805.529 23/04/07,12:44:44,06,09,1, 11.8,1,1, 3.945, 10552.028, 311.840, 52805.506 23/04/07,12:44:44,07,09,1, 11.8,1,1, 3.945, 10552.013, 311.840, 52805.552 23/04/07,12:44:44,08,09,1, 11.8,1,1, 3.945, 10551.998, 311.823, 52805.528 23/04/07,12:44:44,09,09,1, 11.8,1,1, 3.945, 10552.026, 311.839, 52805.513 23/04/07,12:44:44,10,09,1, 11.8,1,1, 3.945, 10552.004, 311.837, 52805.566 23/04/07,12:44:44,11,09,1, 11.8,1,1, 3.945, 10552.025, 311.814, 52805.524 23/04/07,12:44:44,12,09,1, 11.8,1,1, 3.945, 10552.037, 311.817, 52805.539 23/04/07,12:44:44,13,09,1, 11.8,1,1, 3.945, 10552.000, 311.796, 52805.514 23/04/07,12:44:44,14,09,1, 11.8,1,1, 3.945, 10552.004, 311.805, 52805.539 23/04/07,12:44:44,15,09,1, 11.8,1,1, 3.945, 10552.017, 311.820, 52805.532 23/04/07,12:44:44,16,09,1, 11.8,1,1, 3.945, 10552.020, 311.795, 52805.542 23/04/07,12:44:44,17,09,1, 11.8,1,1, 3.945, 10552.020, 311.801, 52805.526 23/04/07,12:44:44,18,09,1, 11.8,1,1, 3.945, 10552.017, 311.837, 52805.535 23/04/07,12:44:44,19,09,1, 11.8,1,1, 3.945, 10552.010, 311.775, 52805.517 23/04/07,12:44:45,00,09,1, 11.9,1,1, 3.945, 10552.002, 311.775, 52805.517 23/04/07,12:44:45,01,09,1, 11.9,1,1, 3.945, 10552.011, 311.785, 52805.530 23/04/07,12:44:45,02,09,1, 11.9,1,1, 3.945, 10552.015, 311.781, 52805.510 23/04/07,12:44:45,03,09,1, 11.9,1,1, 3.945, 10552.016, 311.786, 52805.533 23/04/07,12:44:45,04,09,1, 11.9,1,1, 3.945, 10552.005, 311.783, 52805.498 23/04/07,12:44:45,05,09,1, 11.9,1,1, 3.945, 10552.025, 311.760, 52805.504 23/04/07,12:44:45,06,09,1, 11.9,1,1, 3.945, 10552.014, 311.762, 52805.495 23/04/07,12:44:45,07,09,1, 11.9,1,1, 3.945, 10552.027, 311.756, 52805.483 23/04/07,12:44:45,08,09,1, 11.9,1,1, 3.945, 10552.023, 311.739, 52805.493 23/04/07,12:44:45,09,09,1, 11.9,1,1, 3.945, 10552.011, 311.746, 52805.513 23/04/07,12:44:45,10,09,1, 11.9,1,1, 3.945, 10552.017, 311.738, 52805.500 23/04/07,12:44:45,11,09,1, 11.9,1,1, 3.945, 10551.998, 311.740, 52805.508 23/04/07,12:44:45,12,09,1, 11.9,1,1, 3.945, 10551.985, 311.742, 52805.460 23/04/07,12:44:45,13,09,1, 11.9,1,1, 3.945, 10552.015, 311.734, 52805.495 23/04/07,12:44:45,14,09,1, 11.9,1,1, 3.945, 10552.025, 311.745, 52805.487 23/04/07,12:44:45,15,09,1, 11.9,1,1, 3.945, 10551.998, 311.720, 52805.486 23/04/07,12:44:45,16,09,1, 11.9,1,1, 3.945, 10552.001, 311.708, 52805.522 23/04/07,12:44:45,17,09,1, 11.9,1,1, 3.945, 10552.028, 311.699, 52805.513 23/04/07,12:44:45,18,09,1, 11.9,1,1, 3.945, 10552.027, 311.706, 52805.484 23/04/07,12:44:45,19,09,1, 11.9,1,1, 3.945, 10552.009, 311.711, 52805.458 23/04/07,12:44:46,00,09,1, 11.9,1,1, 3.943, 10552.002, 311.711, 52805.458 23/04/07,12:44:46,01,09,1, 11.9,1,1, 3.943, 10552.003, 311.700, 52805.471 23/04/07,12:44:46,02,09,1, 11.9,1,1, 3.943, 10552.009, 311.706, 52805.498 23/04/07,12:44:46,03,09,1, 11.9,1,1, 3.943, 10552.006, 311.711, 52805.499 23/04/07,12:44:46,04,09,1, 11.9,1,1, 3.943, 10551.991, 311.695, 52805.503 23/04/07,12:44:46,05,09,1, 11.9,1,1, 3.943, 10552.004, 311.692, 52805.494 23/04/07,12:44:46,06,09,1, 11.9,1,1, 3.943, 10552.030, 311.687, 52805.517 23/04/07,12:44:46,07,09,1, 11.9,1,1, 3.943, 10552.001, 311.685, 52805.472 23/04/07,12:44:46,08,09,1, 11.9,1,1, 3.943, 10551.986, 311.692, 52805.483 23/04/07,12:44:46,09,09,1, 11.9,1,1, 3.943, 10552.016, 311.674, 52805.534 23/04/07,12:44:46,10,09,1, 11.9,1,1, 3.943, 10551.975, 311.686, 52805.557 23/04/07,12:44:46,11,09,1, 11.9,1,1, 3.943, 10552.029, 311.675, 52805.499 23/04/07,12:44:46,12,09,1, 11.9,1,1, 3.943, 10552.042, 311.659, 52805.490 23/04/07,12:44:46,13,09,1, 11.9,1,1, 3.943, 10552.040, 311.640, 52805.536 23/04/07,12:44:46,14,09,1, 11.9,1,1, 3.943, 10552.065, 311.639, 52805.305 23/04/07,12:44:46,15,09,1, 11.9,1,1, 3.943, 10552.007, 311.655, 52805.453 23/04/07,12:44:46,16,09,1, 11.9,1,1, 3.943, 10552.018, 311.651, 52805.474 23/04/07,12:44:46,17,09,1, 11.9,1,1, 3.943, 10552.041, 311.652, 52805.470 23/04/07,12:44:46,18,09,1, 11.9,1,1, 3.943, 10552.039, 311.650, 52805.458 23/04/07,12:44:46,19,09,1, 11.9,1,1, 3.943, 10552.028, 311.663, 52805.468 23/04/07,12:44:47,00,09,1, 11.9,1,1, 3.945, 10552.027, 311.663, 52805.468 23/04/07,12:44:47,01,09,1, 11.9,1,1, 3.945, 10552.024, 311.622, 52805.487 23/04/07,12:44:47,02,09,1, 11.9,1,1, 3.945, 10552.017, 311.640, 52805.480 23/04/07,12:44:47,03,09,1, 11.9,1,1, 3.945, 10552.013, 311.615, 52805.469 23/04/07,12:44:47,04,09,1, 11.9,1,1, 3.945, 10552.015, 311.616, 52805.473 23/04/07,12:44:47,05,09,1, 11.9,1,1, 3.945, 10552.041, 311.608, 52805.471 23/04/07,12:44:47,06,09,1, 11.9,1,1, 3.945, 10552.030, 311.620, 52805.464 23/04/07,12:44:47,07,09,1, 11.9,1,1, 3.945, 10552.037, 311.606, 52805.465 23/04/07,12:44:47,08,09,1, 11.9,1,1, 3.945, 10552.009, 311.633, 52805.479 23/04/07,12:44:47,09,09,1, 11.9,1,1, 3.945, 10552.002, 311.576, 52805.469 23/04/07,12:44:47,10,09,1, 11.9,1,1, 3.945, 10552.026, 311.601, 52805.450 23/04/07,12:44:47,11,09,1, 11.9,1,1, 3.945, 10552.024, 311.585, 52805.483 23/04/07,12:44:47,12,09,1, 11.9,1,1, 3.945, 10552.044, 311.569, 52805.495 23/04/07,12:44:47,13,09,1, 11.9,1,1, 3.945, 10552.034, 311.571, 52805.458 23/04/07,12:44:47,14,09,1, 11.9,1,1, 3.945, 10552.033, 311.596, 52805.503 23/04/07,12:44:47,15,09,1, 11.9,1,1, 3.945, 10552.000, 311.582, 52805.449 23/04/07,12:44:47,16,09,1, 11.9,1,1, 3.945, 10552.025, 311.564, 52805.457 23/04/07,12:44:47,17,09,1, 11.9,1,1, 3.945, 10552.030, 311.576, 52805.501 23/04/07,12:44:47,18,09,1, 11.9,1,1, 3.945, 10552.058, 311.549, 52805.480 23/04/07,12:44:47,19,09,1, 11.9,1,1, 3.945, 10552.023, 311.554, 52805.464 23/04/07,12:44:48,00,09,1, 11.9,1,1, 3.944, 10552.019, 311.554, 52805.464 23/04/07,12:44:48,01,09,1, 11.9,1,1, 3.944, 10552.015, 311.549, 52805.464 23/04/07,12:44:48,02,09,1, 11.9,1,1, 3.944, 10552.036, 311.550, 52805.472 23/04/07,12:44:48,03,09,1, 11.9,1,1, 3.944, 10552.041, 311.526, 52805.445 23/04/07,12:44:48,04,09,1, 11.9,1,1, 3.944, 10552.024, 311.529, 52805.462 23/04/07,12:44:48,05,09,1, 11.9,1,1, 3.944, 10552.023, 311.553, 52805.477 23/04/07,12:44:48,06,09,1, 11.9,1,1, 3.944, 10552.055, 311.524, 52805.483 23/04/07,12:44:48,07,09,1, 11.9,1,1, 3.944, 10552.030, 311.549, 52805.459 23/04/07,12:44:48,08,09,1, 11.9,1,1, 3.944, 10552.044, 311.553, 52805.454 23/04/07,12:44:48,09,09,1, 11.9,1,1, 3.944, 10552.023, 311.512, 52805.436 23/04/07,12:44:48,10,09,1, 11.9,1,1, 3.944, 10552.042, 311.514, 52805.442 23/04/07,12:44:48,11,09,1, 11.9,1,1, 3.944, 10552.035, 311.524, 52805.439 23/04/07,12:44:48,12,09,1, 11.9,1,1, 3.944, 10552.064, 311.492, 52805.474 23/04/07,12:44:48,13,09,1, 11.9,1,1, 3.944, 10552.061, 311.502, 52805.442 23/04/07,12:44:48,14,09,1, 11.9,1,1, 3.944, 10552.032, 311.491, 52805.437 23/04/07,12:44:48,15,09,1, 11.9,1,1, 3.944, 10552.056, 311.489, 52805.401 23/04/07,12:44:48,16,09,1, 11.9,1,1, 3.944, 10552.073, 311.468, 52805.414 23/04/07,12:44:48,17,09,1, 11.9,1,1, 3.944, 10552.048, 311.477, 52805.411 23/04/07,12:44:48,18,09,1, 11.9,1,1, 3.944, 10552.046, 311.479, 52805.415 23/04/07,12:44:48,19,09,1, 11.9,1,1, 3.944, 10552.067, 311.490, 52805.439 23/04/07,12:44:49,00,09,1, 11.9,1,1, 3.944, 10552.061, 311.490, 52805.439 23/04/07,12:44:49,01,09,1, 11.9,1,1, 3.944, 10552.052, 311.471, 52805.404 23/04/07,12:44:49,02,09,1, 11.9,1,1, 3.944, 10552.088, 311.473, 52805.405 23/04/07,12:44:49,03,09,1, 11.9,1,1, 3.944, 10552.074, 311.468, 52805.397 23/04/07,12:44:49,04,09,1, 11.9,1,1, 3.944, 10552.075, 311.467, 52805.398 23/04/07,12:44:49,05,09,1, 11.9,1,1, 3.944, 10552.077, 311.462, 52805.416 23/04/07,12:44:49,06,09,1, 11.9,1,1, 3.944, 10552.074, 311.443, 52805.429 23/04/07,12:44:49,07,09,1, 11.9,1,1, 3.944, 10552.076, 311.452, 52805.407 23/04/07,12:44:49,08,09,1, 11.9,1,1, 3.944, 10552.101, 311.449, 52805.412 23/04/07,12:44:49,09,09,1, 11.9,1,1, 3.944, 10552.049, 311.436, 52805.417 23/04/07,12:44:49,10,09,1, 11.9,1,1, 3.944, 10552.106, 311.461, 52805.366 23/04/07,12:44:49,11,09,1, 11.9,1,1, 3.944, 10552.095, 311.437, 52805.391 23/04/07,12:44:49,12,09,1, 11.9,1,1, 3.944, 10552.101, 311.407, 52805.415 23/04/07,12:44:49,13,09,1, 11.9,1,1, 3.944, 10552.089, 311.430, 52805.414 23/04/07,12:44:49,14,09,1, 11.9,1,1, 3.944, 10552.123, 311.425, 52805.420 23/04/07,12:44:49,15,09,1, 11.9,1,1, 3.944, 10552.102, 311.414, 52805.380 23/04/07,12:44:49,16,09,1, 11.9,1,1, 3.944, 10552.093, 311.414, 52805.372 23/04/07,12:44:49,17,09,1, 11.9,1,1, 3.944, 10552.113, 311.414, 52805.405 23/04/07,12:44:49,18,09,1, 11.9,1,1, 3.944, 10552.106, 311.398, 52805.376 23/04/07,12:44:49,19,09,1, 11.9,1,1, 3.944, 10552.085, 311.389, 52805.367 23/04/07,12:44:50,00,09,1, 11.9,1,1, 3.949, 10552.077, 311.389, 52805.367 23/04/07,12:44:50,01,09,1, 11.9,1,1, 3.949, 10552.114, 311.376, 52805.397 23/04/07,12:44:50,02,09,1, 11.9,1,1, 3.949, 10552.118, 311.392, 52805.384 23/04/07,12:44:50,03,09,1, 11.9,1,1, 3.949, 10552.136, 311.373, 52805.403 23/04/07,12:44:50,04,09,1, 11.9,1,1, 3.949, 10552.125, 311.407, 52805.397 23/04/07,12:44:50,05,09,1, 11.9,1,1, 3.949, 10552.127, 311.371, 52805.390 23/04/07,12:44:50,06,09,1, 11.9,1,1, 3.949, 10552.142, 311.367, 52805.405 23/04/07,12:44:50,07,09,1, 11.9,1,1, 3.949, 10552.148, 311.360, 52805.426 23/04/07,12:44:50,08,09,1, 11.9,1,1, 3.949, 10552.141, 311.377, 52805.413 23/04/07,12:44:50,09,09,1, 11.9,1,1, 3.949, 10552.125, 311.374, 52805.395 23/04/07,12:44:50,10,09,1, 11.9,1,1, 3.949, 10552.147, 311.380, 52805.391 23/04/07,12:44:50,11,09,1, 11.9,1,1, 3.949, 10552.150, 311.369, 52805.420 23/04/07,12:44:50,12,09,1, 11.9,1,1, 3.949, 10552.154, 311.361, 52805.381 23/04/07,12:44:50,13,09,1, 11.9,1,1, 3.949, 10552.153, 311.377, 52805.392 23/04/07,12:44:50,14,09,1, 11.9,1,1, 3.949, 10552.138, 311.368, 52805.407 23/04/07,12:44:50,15,09,1, 11.9,1,1, 3.949, 10552.174, 311.371, 52805.386 23/04/07,12:44:50,16,09,1, 11.9,1,1, 3.949, 10552.172, 311.357, 52805.355 23/04/07,12:44:50,17,09,1, 11.9,1,1, 3.949, 10552.140, 311.362, 52805.380 23/04/07,12:44:50,18,09,1, 11.9,1,1, 3.949, 10552.160, 311.352, 52805.338 23/04/07,12:44:50,19,09,1, 11.9,1,1, 3.949, 10552.159, 311.346, 52805.374 23/04/07,12:44:51,00,10,1, 11.9,1,1, 3.945, 10552.152, 311.346, 52805.374 23/04/07,12:44:51,01,10,1, 11.9,1,1, 3.945, 10552.140, 311.335, 52805.373 23/04/07,12:44:51,02,10,1, 11.9,1,1, 3.945, 10552.166, 311.334, 52805.389 23/04/07,12:44:51,03,10,1, 11.9,1,1, 3.945, 10552.153, 311.341, 52805.393 23/04/07,12:44:51,04,10,1, 11.9,1,1, 3.945, 10552.145, 311.337, 52805.396 23/04/07,12:44:51,05,10,1, 11.9,1,1, 3.945, 10552.163, 311.354, 52805.393 23/04/07,12:44:51,06,10,1, 11.9,1,1, 3.945, 10552.162, 311.348, 52805.390 23/04/07,12:44:51,07,10,1, 11.9,1,1, 3.945, 10552.160, 311.313, 52805.346 23/04/07,12:44:51,08,10,1, 11.9,1,1, 3.945, 10552.177, 311.327, 52805.383 23/04/07,12:44:51,09,10,1, 11.9,1,1, 3.945, 10552.164, 311.323, 52805.357 23/04/07,12:44:51,10,10,1, 11.9,1,1, 3.945, 10552.175, 311.342, 52805.364 23/04/07,12:44:51,11,10,1, 11.9,1,1, 3.945, 10552.191, 311.336, 52805.370 23/04/07,12:44:51,12,10,1, 11.9,1,1, 3.945, 10552.183, 311.341, 52805.339 23/04/07,12:44:51,13,10,1, 11.9,1,1, 3.945, 10552.187, 311.321, 52805.355 23/04/07,12:44:51,14,10,1, 11.9,1,1, 3.945, 10552.182, 311.324, 52805.391 23/04/07,12:44:51,15,10,1, 11.9,1,1, 3.945, 10552.193, 311.311, 52805.355 23/04/07,12:44:51,16,10,1, 11.9,1,1, 3.945, 10552.159, 311.306, 52805.370 23/04/07,12:44:51,17,10,1, 11.9,1,1, 3.945, 10552.183, 311.302, 52805.353 23/04/07,12:44:51,18,10,1, 11.9,1,1, 3.945, 10552.195, 311.294, 52805.297 23/04/07,12:44:51,19,10,1, 11.9,1,1, 3.945, 10552.161, 311.302, 52805.325 23/04/07,12:44:52,00,09,1, 11.9,1,1, 3.947, 10552.161, 311.302, 52805.325 23/04/07,12:44:52,01,09,1, 11.9,1,1, 3.947, 10552.187, 311.300, 52805.358 23/04/07,12:44:52,02,09,1, 11.9,1,1, 3.947, 10552.179, 311.303, 52805.334 23/04/07,12:44:52,03,09,1, 11.9,1,1, 3.947, 10552.192, 311.289, 52805.313 23/04/07,12:44:52,04,09,1, 11.9,1,1, 3.947, 10552.193, 311.309, 52805.361 23/04/07,12:44:52,05,09,1, 11.9,1,1, 3.947, 10552.186, 311.298, 52805.351 23/04/07,12:44:52,06,09,1, 11.9,1,1, 3.947, 10552.204, 311.282, 52805.352 23/04/07,12:44:52,07,09,1, 11.9,1,1, 3.947, 10552.202, 311.290, 52805.334 23/04/07,12:44:52,08,09,1, 11.9,1,1, 3.947, 10552.191, 311.289, 52805.316 23/04/07,12:44:52,09,09,1, 11.9,1,1, 3.947, 10552.196, 311.299, 52805.309 23/04/07,12:44:52,10,09,1, 11.9,1,1, 3.947, 10552.203, 311.285, 52805.355 23/04/07,12:44:52,11,09,1, 11.9,1,1, 3.947, 10552.194, 311.284, 52805.328 23/04/07,12:44:52,12,09,1, 11.9,1,1, 3.947, 10552.213, 311.271, 52805.321 23/04/07,12:44:52,13,09,1, 11.9,1,1, 3.947, 10552.210, 311.297, 52805.346 23/04/07,12:44:52,14,09,1, 11.9,1,1, 3.947, 10552.210, 311.289, 52805.343 23/04/07,12:44:52,15,09,1, 11.9,1,1, 3.947, 10552.216, 311.267, 52805.329 23/04/07,12:44:52,16,09,1, 11.9,1,1, 3.947, 10552.243, 311.279, 52805.317 23/04/07,12:44:52,17,09,1, 11.9,1,1, 3.947, 10552.227, 311.297, 52805.334 23/04/07,12:44:52,18,09,1, 11.9,1,1, 3.947, 10552.236, 311.299, 52805.360 23/04/07,12:44:52,19,09,1, 11.9,1,1, 3.947, 10552.237, 311.297, 52805.364 23/04/07,12:44:53,00,08,1, 11.9,1,1, 3.950, 10552.236, 311.297, 52805.364 23/04/07,12:44:53,01,08,1, 11.9,1,1, 3.950, 10552.235, 311.262, 52805.364 23/04/07,12:44:53,02,08,1, 11.9,1,1, 3.950, 10552.220, 311.291, 52805.356 23/04/07,12:44:53,03,08,1, 11.9,1,1, 3.950, 10552.230, 311.278, 52805.346 23/04/07,12:44:53,04,08,1, 11.9,1,1, 3.950, 10552.215, 311.276, 52805.334 23/04/07,12:44:53,05,08,1, 11.9,1,1, 3.950, 10552.234, 311.257, 52805.328 23/04/07,12:44:53,06,08,1, 11.9,1,1, 3.950, 10552.236, 311.252, 52805.306 23/04/07,12:44:53,07,08,1, 11.9,1,1, 3.950, 10552.233, 311.261, 52805.353 23/04/07,12:44:53,08,08,1, 11.9,1,1, 3.950, 10552.236, 311.235, 52805.308 23/04/07,12:44:53,09,08,1, 11.9,1,1, 3.950, 10552.221, 311.255, 52805.314 23/04/07,12:44:53,10,08,1, 11.9,1,1, 3.950, 10552.231, 311.251, 52805.342 23/04/07,12:44:53,11,08,1, 11.9,1,1, 3.950, 10552.239, 311.263, 52805.313 23/04/07,12:44:53,12,08,1, 11.9,1,1, 3.950, 10552.263, 311.261, 52805.339 23/04/07,12:44:53,13,08,1, 11.9,1,1, 3.950, 10552.256, 311.258, 52805.326 23/04/07,12:44:53,14,08,1, 11.9,1,1, 3.950, 10552.245, 311.264, 52805.307 23/04/07,12:44:53,15,08,1, 11.9,1,1, 3.950, 10552.246, 311.242, 52805.317 23/04/07,12:44:53,16,08,1, 11.9,1,1, 3.950, 10552.232, 311.233, 52805.283 23/04/07,12:44:53,17,08,1, 11.9,1,1, 3.950, 10552.250, 311.245, 52805.307 23/04/07,12:44:53,18,08,1, 11.9,1,1, 3.950, 10552.250, 311.286, 52805.291 23/04/07,12:44:53,19,08,1, 11.9,1,1, 3.950, 10552.237, 311.268, 52805.275 23/04/07,12:44:54,00,09,1, 11.9,1,1, 3.943, 10552.236, 311.268, 52805.275 23/04/07,12:44:54,01,09,1, 11.9,1,1, 3.943, 10552.254, 311.267, 52805.302 23/04/07,12:44:54,02,09,1, 11.9,1,1, 3.943, 10552.223, 311.260, 52805.285 23/04/07,12:44:54,03,09,1, 11.9,1,1, 3.943, 10552.234, 311.264, 52805.288 23/04/07,12:44:54,04,09,1, 11.9,1,1, 3.943, 10552.255, 311.266, 52805.294 23/04/07,12:44:54,05,09,1, 11.9,1,1, 3.943, 10552.228, 311.256, 52805.275 23/04/07,12:44:54,06,09,1, 11.9,1,1, 3.943, 10552.240, 311.275, 52805.254 23/04/07,12:44:54,07,09,1, 11.9,1,1, 3.943, 10552.233, 311.238, 52805.269 23/04/07,12:44:54,08,09,1, 11.9,1,1, 3.943, 10552.219, 311.256, 52805.294 23/04/07,12:44:54,09,09,1, 11.9,1,1, 3.943, 10552.237, 311.273, 52805.287 23/04/07,12:44:54,10,09,1, 11.9,1,1, 3.943, 10552.246, 311.256, 52805.283 23/04/07,12:44:54,11,09,1, 11.9,1,1, 3.943, 10552.243, 311.268, 52805.337 23/04/07,12:44:54,12,09,1, 11.9,1,1, 3.943, 10552.248, 311.261, 52805.300 23/04/07,12:44:54,13,09,1, 11.9,1,1, 3.943, 10552.265, 311.280, 52805.293 23/04/07,12:44:54,14,09,1, 11.9,1,1, 3.943, 10552.230, 311.252, 52805.271 23/04/07,12:44:54,15,09,1, 11.9,1,1, 3.943, 10552.244, 311.249, 52805.271 23/04/07,12:44:54,16,09,1, 11.9,1,1, 3.943, 10552.245, 311.241, 52805.280 23/04/07,12:44:54,17,09,1, 11.9,1,1, 3.943, 10552.235, 311.270, 52805.273 23/04/07,12:44:54,18,09,1, 11.9,1,1, 3.943, 10552.231, 311.262, 52805.252 23/04/07,12:44:54,19,09,1, 11.9,1,1, 3.943, 10552.257, 311.261, 52805.289 23/04/07,12:44:55,00,09,1, 11.8,1,1, 3.945, 10552.253, 311.261, 52805.289 23/04/07,12:44:55,01,09,1, 11.8,1,1, 3.945, 10552.228, 311.259, 52805.268 23/04/07,12:44:55,02,09,1, 11.8,1,1, 3.945, 10552.248, 311.260, 52805.285 23/04/07,12:44:55,03,09,1, 11.8,1,1, 3.945, 10552.235, 311.263, 52805.284 23/04/07,12:44:55,04,09,1, 11.8,1,1, 3.945, 10552.244, 311.267, 52805.235 23/04/07,12:44:55,05,09,1, 11.8,1,1, 3.945, 10552.253, 311.246, 52805.262 23/04/07,12:44:55,06,09,1, 11.8,1,1, 3.945, 10552.252, 311.275, 52805.242 23/04/07,12:44:55,07,09,1, 11.8,1,1, 3.945, 10552.282, 311.256, 52805.252 23/04/07,12:44:55,08,09,1, 11.8,1,1, 3.945, 10552.282, 311.254, 52805.267 23/04/07,12:44:55,09,09,1, 11.8,1,1, 3.945, 10552.266, 311.257, 52805.254 23/04/07,12:44:55,10,09,1, 11.8,1,1, 3.945, 10552.281, 311.249, 52805.263 23/04/07,12:44:55,11,09,1, 11.8,1,1, 3.945, 10552.284, 311.260, 52805.285 23/04/07,12:44:55,12,09,1, 11.8,1,1, 3.945, 10552.260, 311.244, 52805.249 23/04/07,12:44:55,13,09,1, 11.8,1,1, 3.945, 10552.277, 311.266, 52805.265 23/04/07,12:44:55,14,09,1, 11.8,1,1, 3.945, 10552.295, 311.257, 52805.257 23/04/07,12:44:55,15,09,1, 11.8,1,1, 3.945, 10552.289, 311.267, 52805.260 23/04/07,12:44:55,16,09,1, 11.8,1,1, 3.945, 10552.306, 311.265, 52805.267 23/04/07,12:44:55,17,09,1, 11.8,1,1, 3.945, 10552.293, 311.259, 52805.229 23/04/07,12:44:55,18,09,1, 11.8,1,1, 3.945, 10552.305, 311.280, 52805.283 23/04/07,12:44:55,19,09,1, 11.8,1,1, 3.945, 10552.306, 311.267, 52805.263 23/04/07,12:44:56,00,10,1, 11.9,1,1, 3.945, 10552.303, 311.267, 52805.263 23/04/07,12:44:56,01,10,1, 11.9,1,1, 3.945, 10552.301, 311.285, 52805.269 23/04/07,12:44:56,02,10,1, 11.9,1,1, 3.945, 10552.281, 311.269, 52805.247 23/04/07,12:44:56,03,10,1, 11.9,1,1, 3.945, 10552.315, 311.265, 52805.257 23/04/07,12:44:56,04,10,1, 11.9,1,1, 3.945, 10552.321, 311.280, 52805.239 23/04/07,12:44:56,05,10,1, 11.9,1,1, 3.945, 10552.319, 311.253, 52805.230 23/04/07,12:44:56,06,10,1, 11.9,1,1, 3.945, 10552.333, 311.264, 52805.196 23/04/07,12:44:56,07,10,1, 11.9,1,1, 3.945, 10552.324, 311.275, 52805.236 23/04/07,12:44:56,08,10,1, 11.9,1,1, 3.945, 10552.320, 311.282, 52805.237 23/04/07,12:44:56,09,10,1, 11.9,1,1, 3.945, 10552.333, 311.296, 52805.235 23/04/07,12:44:56,10,10,1, 11.9,1,1, 3.945, 10552.335, 311.280, 52805.198 23/04/07,12:44:56,11,10,1, 11.9,1,1, 3.945, 10552.328, 311.255, 52804.999 23/04/07,12:44:56,12,10,1, 11.9,1,1, 3.945, 10552.309, 311.289, 52805.331 23/04/07,12:44:56,13,10,1, 11.9,1,1, 3.945, 10552.357, 311.281, 52805.320 23/04/07,12:44:56,14,10,1, 11.9,1,1, 3.945, 10552.329, 311.266, 52805.269 23/04/07,12:44:56,15,10,1, 11.9,1,1, 3.945, 10552.331, 311.255, 52805.260 23/04/07,12:44:56,16,10,1, 11.9,1,1, 3.945, 10552.374, 311.273, 52805.234 23/04/07,12:44:56,17,10,1, 11.9,1,1, 3.945, 10552.351, 311.266, 52805.203 23/04/07,12:44:56,18,10,1, 11.9,1,1, 3.945, 10552.360, 311.277, 52805.239 23/04/07,12:44:56,19,10,1, 11.9,1,1, 3.945, 10552.368, 311.233, 52805.197 23/04/07,12:44:57,00,10,1, 11.9,1,1, 3.948, 10552.361, 311.233, 52805.197 23/04/07,12:44:57,01,10,1, 11.9,1,1, 3.948, 10552.387, 311.266, 52805.213 23/04/07,12:44:57,02,10,1, 11.9,1,1, 3.948, 10552.400, 311.252, 52805.250 23/04/07,12:44:57,03,10,1, 11.9,1,1, 3.948, 10552.367, 311.255, 52805.234 23/04/07,12:44:57,04,10,1, 11.9,1,1, 3.948, 10552.410, 311.262, 52805.222 23/04/07,12:44:57,05,10,1, 11.9,1,1, 3.948, 10552.379, 311.242, 52805.244 23/04/07,12:44:57,06,10,1, 11.9,1,1, 3.948, 10552.390, 311.257, 52805.232 23/04/07,12:44:57,07,10,1, 11.9,1,1, 3.948, 10552.406, 311.260, 52805.239 23/04/07,12:44:57,08,10,1, 11.9,1,1, 3.948, 10552.388, 311.251, 52805.237 23/04/07,12:44:57,09,10,1, 11.9,1,1, 3.948, 10552.386, 311.287, 52805.202 23/04/07,12:44:57,10,10,1, 11.9,1,1, 3.948, 10552.400, 311.247, 52805.238 23/04/07,12:44:57,11,10,1, 11.9,1,1, 3.948, 10552.404, 311.268, 52805.203 23/04/07,12:44:57,12,10,1, 11.9,1,1, 3.948, 10552.415, 311.272, 52805.212 23/04/07,12:44:57,13,10,1, 11.9,1,1, 3.948, 10552.428, 311.280, 52805.213 23/04/07,12:44:57,14,10,1, 11.9,1,1, 3.948, 10552.428, 311.275, 52805.224 23/04/07,12:44:57,15,10,1, 11.9,1,1, 3.948, 10552.429, 311.275, 52805.235 23/04/07,12:44:57,16,10,1, 11.9,1,1, 3.948, 10552.412, 311.278, 52805.241 23/04/07,12:44:57,17,10,1, 11.9,1,1, 3.948, 10552.428, 311.309, 52805.237 23/04/07,12:44:57,18,10,1, 11.9,1,1, 3.948, 10552.408, 311.309, 52805.221 23/04/07,12:44:57,19,10,1, 11.9,1,1, 3.948, 10552.444, 311.307, 52805.256 23/04/07,12:44:58,00,11,1, 12.0,1,1, 3.946, 10552.436, 311.307, 52805.256 23/04/07,12:44:58,01,11,1, 12.0,1,1, 3.946, 10552.433, 311.305, 52805.216 23/04/07,12:44:58,02,11,1, 12.0,1,1, 3.946, 10552.421, 311.285, 52805.202 23/04/07,12:44:58,03,11,1, 12.0,1,1, 3.946, 10552.420, 311.296, 52805.211 23/04/07,12:44:58,04,11,1, 12.0,1,1, 3.946, 10552.418, 311.304, 52805.233 23/04/07,12:44:58,05,11,1, 12.0,1,1, 3.946, 10552.440, 311.291, 52805.239 23/04/07,12:44:58,06,11,1, 12.0,1,1, 3.946, 10552.460, 311.296, 52805.240 23/04/07,12:44:58,07,11,1, 12.0,1,1, 3.946, 10552.439, 311.308, 52805.216 23/04/07,12:44:58,08,11,1, 12.0,1,1, 3.946, 10552.448, 311.293, 52805.222 23/04/07,12:44:58,09,11,1, 12.0,1,1, 3.946, 10552.453, 311.314, 52805.250 23/04/07,12:44:58,10,11,1, 12.0,1,1, 3.946, 10552.463, 311.314, 52805.254 23/04/07,12:44:58,11,11,1, 12.0,1,1, 3.946, 10552.456, 311.315, 52805.216 23/04/07,12:44:58,12,11,1, 12.0,1,1, 3.946, 10552.460, 311.327, 52805.261 23/04/07,12:44:58,13,11,1, 12.0,1,1, 3.946, 10552.466, 311.315, 52805.232 23/04/07,12:44:58,14,11,1, 12.0,1,1, 3.946, 10552.460, 311.327, 52805.282 23/04/07,12:44:58,15,11,1, 12.0,1,1, 3.946, 10552.471, 311.317, 52805.253 23/04/07,12:44:58,16,11,1, 12.0,1,1, 3.946, 10552.472, 311.306, 52805.262 23/04/07,12:44:58,17,11,1, 12.0,1,1, 3.946, 10552.462, 311.332, 52805.253 23/04/07,12:44:58,18,11,1, 12.0,1,1, 3.946, 10552.482, 311.336, 52805.206 23/04/07,12:44:58,19,11,1, 12.0,1,1, 3.946, 10552.490, 311.316, 52805.233 23/04/07,12:44:59,00,11,1, 11.9,1,1, 3.948, 10552.486, 311.316, 52805.233 23/04/07,12:44:59,01,11,1, 11.9,1,1, 3.948, 10552.492, 311.323, 52805.216 23/04/07,12:44:59,02,11,1, 11.9,1,1, 3.948, 10552.493, 311.329, 52805.227 23/04/07,12:44:59,03,11,1, 11.9,1,1, 3.948, 10552.488, 311.352, 52805.236 23/04/07,12:44:59,04,11,1, 11.9,1,1, 3.948, 10552.487, 311.352, 52805.190 23/04/07,12:44:59,05,11,1, 11.9,1,1, 3.948, 10552.524, 311.337, 52805.246 23/04/07,12:44:59,06,11,1, 11.9,1,1, 3.948, 10552.516, 311.345, 52805.241 23/04/07,12:44:59,07,11,1, 11.9,1,1, 3.948, 10552.506, 311.343, 52805.228 23/04/07,12:44:59,08,11,1, 11.9,1,1, 3.948, 10552.532, 311.347, 52805.226 23/04/07,12:44:59,09,11,1, 11.9,1,1, 3.948, 10552.519, 311.379, 52805.232 23/04/07,12:44:59,10,11,1, 11.9,1,1, 3.948, 10552.556, 311.338, 52805.209 23/04/07,12:44:59,11,11,1, 11.9,1,1, 3.948, 10552.557, 311.353, 52805.223 23/04/07,12:44:59,12,11,1, 11.9,1,1, 3.948, 10552.541, 311.359, 52805.218 23/04/07,12:44:59,13,11,1, 11.9,1,1, 3.948, 10552.555, 311.350, 52805.192 23/04/07,12:44:59,14,11,1, 11.9,1,1, 3.948, 10552.542, 311.360, 52805.233 23/04/07,12:44:59,15,11,1, 11.9,1,1, 3.948, 10552.546, 311.362, 52805.207 23/04/07,12:44:59,16,11,1, 11.9,1,1, 3.948, 10552.555, 311.343, 52805.193 23/04/07,12:44:59,17,11,1, 11.9,1,1, 3.948, 10552.577, 311.339, 52805.206 23/04/07,12:44:59,18,11,1, 11.9,1,1, 3.948, 10552.558, 311.333, 52805.200 23/04/07,12:44:59,19,11,1, 11.9,1,1, 3.948, 10552.573, 311.340, 52805.206 23/04/07,12:45:00,00,10,1, 11.9,1,1, 3.946, 10552.570, 311.340, 52805.206 23/04/07,12:45:00,01,10,1, 11.9,1,1, 3.946, 10552.561, 311.348, 52805.218 23/04/07,12:45:00,02,10,1, 11.9,1,1, 3.946, 10552.571, 311.342, 52805.168 23/04/07,12:45:00,03,10,1, 11.9,1,1, 3.946, 10552.607, 311.367, 52805.256 23/04/07,12:45:00,04,10,1, 11.9,1,1, 3.946, 10552.583, 311.360, 52805.220 23/04/07,12:45:00,05,10,1, 11.9,1,1, 3.946, 10552.599, 311.350, 52805.246 23/04/07,12:45:00,06,10,1, 11.9,1,1, 3.946, 10552.590, 311.353, 52805.217 23/04/07,12:45:00,07,10,1, 11.9,1,1, 3.946, 10552.580, 311.382, 52805.191 23/04/07,12:45:00,08,10,1, 11.9,1,1, 3.946, 10552.609, 311.362, 52805.192 23/04/07,12:45:00,09,10,1, 11.9,1,1, 3.946, 10552.602, 311.358, 52805.190 23/04/07,12:45:00,10,10,1, 11.9,1,1, 3.946, 10552.609, 311.380, 52805.195 23/04/07,12:45:00,11,10,1, 11.9,1,1, 3.946, 10552.614, 311.376, 52805.206 23/04/07,12:45:00,12,10,1, 11.9,1,1, 3.946, 10552.633, 311.391, 52805.228 23/04/07,12:45:00,13,10,1, 11.9,1,1, 3.946, 10552.621, 311.372, 52805.219 23/04/07,12:45:00,14,10,1, 11.9,1,1, 3.946, 10552.609, 311.361, 52805.210 23/04/07,12:45:00,15,10,1, 11.9,1,1, 3.946, 10552.620, 311.363, 52805.201 23/04/07,12:45:00,16,10,1, 11.9,1,1, 3.946, 10552.603, 311.411, 52805.118 23/04/07,12:45:00,17,10,1, 11.9,1,1, 3.946, 10552.668, 311.393, 52805.204 23/04/07,12:45:00,18,10,1, 11.9,1,1, 3.946, 10552.626, 311.386, 52805.133 23/04/07,12:45:00,19,10,1, 11.9,1,1, 3.946, 10552.616, 311.396, 52805.170 23/04/07,12:45:01,00,11,1, 11.8,1,1, 3.945, 10552.611, 311.396, 52805.170 23/04/07,12:45:01,01,11,1, 11.8,1,1, 3.945, 10552.648, 311.384, 52805.193 23/04/07,12:45:01,02,11,1, 11.8,1,1, 3.945, 10552.653, 311.405, 52805.166 23/04/07,12:45:01,03,11,1, 11.8,1,1, 3.945, 10552.625, 311.405, 52805.150 23/04/07,12:45:01,04,11,1, 11.8,1,1, 3.945, 10552.671, 311.406, 52805.195 23/04/07,12:45:01,05,11,1, 11.8,1,1, 3.945, 10552.673, 311.404, 52805.161 23/04/07,12:45:01,06,11,1, 11.8,1,1, 3.945, 10552.688, 311.400, 52805.185 23/04/07,12:45:01,07,11,1, 11.8,1,1, 3.945, 10552.673, 311.423, 52805.166 23/04/07,12:45:01,08,11,1, 11.8,1,1, 3.945, 10552.658, 311.421, 52805.184 23/04/07,12:45:01,09,11,1, 11.8,1,1, 3.945, 10552.667, 311.411, 52805.157 23/04/07,12:45:01,10,11,1, 11.8,1,1, 3.945, 10552.675, 311.429, 52805.122 23/04/07,12:45:01,11,11,1, 11.8,1,1, 3.945, 10552.687, 311.409, 52805.148 23/04/07,12:45:01,12,11,1, 11.8,1,1, 3.945, 10552.695, 311.410, 52805.176 23/04/07,12:45:01,13,11,1, 11.8,1,1, 3.945, 10552.692, 311.408, 52805.129 23/04/07,12:45:01,14,11,1, 11.8,1,1, 3.945, 10552.705, 311.428, 52805.136 23/04/07,12:45:01,15,11,1, 11.8,1,1, 3.945, 10552.680, 311.430, 52805.145 23/04/07,12:45:01,16,11,1, 11.8,1,1, 3.945, 10552.730, 311.435, 52805.166 23/04/07,12:45:01,17,11,1, 11.8,1,1, 3.945, 10552.712, 311.435, 52805.169 23/04/07,12:45:01,18,11,1, 11.8,1,1, 3.945, 10552.721, 311.430, 52805.143 23/04/07,12:45:01,19,11,1, 11.8,1,1, 3.945, 10552.710, 311.443, 52805.172 23/04/07,12:45:02,00,10,1, 11.9,1,1, 3.946, 10552.703, 311.443, 52805.172 23/04/07,12:45:02,01,10,1, 11.9,1,1, 3.946, 10552.731, 311.426, 52805.225 23/04/07,12:45:02,02,10,1, 11.9,1,1, 3.946, 10552.725, 311.442, 52805.180 23/04/07,12:45:02,03,10,1, 11.9,1,1, 3.946, 10552.740, 311.442, 52805.174 23/04/07,12:45:02,04,10,1, 11.9,1,1, 3.946, 10552.759, 311.447, 52805.170 23/04/07,12:45:02,05,10,1, 11.9,1,1, 3.946, 10552.748, 311.425, 52805.163 23/04/07,12:45:02,06,10,1, 11.9,1,1, 3.946, 10552.759, 311.444, 52805.171 23/04/07,12:45:02,07,10,1, 11.9,1,1, 3.946, 10552.778, 311.454, 52805.194 23/04/07,12:45:02,08,10,1, 11.9,1,1, 3.946, 10552.770, 311.407, 52805.138 23/04/07,12:45:02,09,10,1, 11.9,1,1, 3.946, 10552.776, 311.445, 52805.167 23/04/07,12:45:02,10,10,1, 11.9,1,1, 3.946, 10552.768, 311.436, 52805.136 23/04/07,12:45:02,11,10,1, 11.9,1,1, 3.946, 10552.777, 311.435, 52805.130 23/04/07,12:45:02,12,10,1, 11.9,1,1, 3.946, 10552.797, 311.432, 52805.144 23/04/07,12:45:02,13,10,1, 11.9,1,1, 3.946, 10552.786, 311.438, 52805.160 23/04/07,12:45:02,14,10,1, 11.9,1,1, 3.946, 10552.810, 311.455, 52805.157 23/04/07,12:45:02,15,10,1, 11.9,1,1, 3.946, 10552.821, 311.462, 52805.214 23/04/07,12:45:02,16,10,1, 11.9,1,1, 3.946, 10552.807, 311.452, 52805.180 23/04/07,12:45:02,17,10,1, 11.9,1,1, 3.946, 10552.811, 311.457, 52805.153 23/04/07,12:45:02,18,10,1, 11.9,1,1, 3.946, 10552.805, 311.469, 52805.141 23/04/07,12:45:02,19,10,1, 11.9,1,1, 3.946, 10552.836, 311.450, 52805.118 23/04/07,12:45:03,00,09,1, 11.9,1,1, 3.946, 10552.828, 311.450, 52805.118 23/04/07,12:45:03,01,09,1, 11.9,1,1, 3.946, 10552.831, 311.492, 52805.140 23/04/07,12:45:03,02,09,1, 11.9,1,1, 3.946, 10552.827, 311.463, 52805.160 23/04/07,12:45:03,03,09,1, 11.9,1,1, 3.946, 10552.817, 311.487, 52805.163 23/04/07,12:45:03,04,09,1, 11.9,1,1, 3.946, 10552.846, 311.473, 52805.067 23/04/07,12:45:03,05,09,1, 11.9,1,1, 3.946, 10552.826, 311.451, 52805.164 23/04/07,12:45:03,06,09,1, 11.9,1,1, 3.946, 10552.834, 311.507, 52805.165 23/04/07,12:45:03,07,09,1, 11.9,1,1, 3.946, 10552.853, 311.517, 52805.124 23/04/07,12:45:03,08,09,1, 11.9,1,1, 3.946, 10552.869, 311.493, 52805.111 23/04/07,12:45:03,09,09,1, 11.9,1,1, 3.946, 10552.876, 311.515, 52805.132 23/04/07,12:45:03,10,09,1, 11.9,1,1, 3.946, 10552.883, 311.512, 52805.167 23/04/07,12:45:03,11,09,1, 11.9,1,1, 3.946, 10552.871, 311.509, 52805.162 23/04/07,12:45:03,12,09,1, 11.9,1,1, 3.946, 10552.878, 311.506, 52805.115 23/04/07,12:45:03,13,09,1, 11.9,1,1, 3.946, 10552.907, 311.522, 52805.132 23/04/07,12:45:03,14,09,1, 11.9,1,1, 3.946, 10552.915, 311.514, 52805.115 23/04/07,12:45:03,15,09,1, 11.9,1,1, 3.946, 10552.912, 311.527, 52805.128 23/04/07,12:45:03,16,09,1, 11.9,1,1, 3.946, 10552.915, 311.514, 52805.132 23/04/07,12:45:03,17,09,1, 11.9,1,1, 3.946, 10552.953, 311.533, 52805.127 23/04/07,12:45:03,18,09,1, 11.9,1,1, 3.946, 10552.899, 311.530, 52805.132 23/04/07,12:45:03,19,09,1, 11.9,1,1, 3.946, 10552.947, 311.525, 52805.166 23/04/07,12:45:04,00,11,1, 11.9,1,1, 3.946, 10552.945, 311.525, 52805.166 23/04/07,12:45:04,01,11,1, 11.9,1,1, 3.946, 10552.967, 311.532, 52805.132 23/04/07,12:45:04,02,11,1, 11.9,1,1, 3.946, 10552.953, 311.527, 52805.127 23/04/07,12:45:04,03,11,1, 11.9,1,1, 3.946, 10552.972, 311.532, 52805.159 23/04/07,12:45:04,04,11,1, 11.9,1,1, 3.946, 10552.968, 311.525, 52805.154 23/04/07,12:45:04,05,11,1, 11.9,1,1, 3.946, 10552.961, 311.531, 52805.146 23/04/07,12:45:04,06,11,1, 11.9,1,1, 3.946, 10552.992, 311.530, 52805.156 23/04/07,12:45:04,07,11,1, 11.9,1,1, 3.946, 10552.976, 311.526, 52805.139 23/04/07,12:45:04,08,11,1, 11.9,1,1, 3.946, 10552.965, 311.545, 52805.099 23/04/07,12:45:04,09,11,1, 11.9,1,1, 3.946, 10552.998, 311.513, 52805.140 23/04/07,12:45:04,10,11,1, 11.9,1,1, 3.946, 10553.014, 311.550, 52805.143 23/04/07,12:45:04,11,11,1, 11.9,1,1, 3.946, 10553.009, 311.531, 52805.140 23/04/07,12:45:04,12,11,1, 11.9,1,1, 3.946, 10553.008, 311.540, 52805.104 23/04/07,12:45:04,13,11,1, 11.9,1,1, 3.946, 10553.031, 311.521, 52805.159 23/04/07,12:45:04,14,11,1, 11.9,1,1, 3.946, 10553.018, 311.537, 52805.144 23/04/07,12:45:04,15,11,1, 11.9,1,1, 3.946, 10553.038, 311.545, 52805.122 23/04/07,12:45:04,16,11,1, 11.9,1,1, 3.946, 10553.036, 311.557, 52805.101 23/04/07,12:45:04,17,11,1, 11.9,1,1, 3.946, 10553.053, 311.564, 52805.108 23/04/07,12:45:04,18,11,1, 11.9,1,1, 3.946, 10553.032, 311.555, 52805.130 23/04/07,12:45:04,19,11,1, 11.9,1,1, 3.946, 10553.043, 311.562, 52805.152 23/04/07,12:45:05,00,11,1, 11.9,1,1, 3.945, 10553.037, 311.562, 52805.152 23/04/07,12:45:05,01,11,1, 11.9,1,1, 3.945, 10553.073, 311.560, 52805.134 23/04/07,12:45:05,02,11,1, 11.9,1,1, 3.945, 10553.068, 311.555, 52805.114 23/04/07,12:45:05,03,11,1, 11.9,1,1, 3.945, 10553.073, 311.544, 52805.107 23/04/07,12:45:05,04,11,1, 11.9,1,1, 3.945, 10553.078, 311.557, 52805.114 23/04/07,12:45:05,05,11,1, 11.9,1,1, 3.945, 10553.093, 311.566, 52805.118 23/04/07,12:45:05,06,11,1, 11.9,1,1, 3.945, 10553.091, 311.547, 52805.091 23/04/07,12:45:05,07,11,1, 11.9,1,1, 3.945, 10553.114, 311.547, 52805.094 23/04/07,12:45:05,08,11,1, 11.9,1,1, 3.945, 10553.105, 311.565, 52805.130 23/04/07,12:45:05,09,11,1, 11.9,1,1, 3.945, 10553.123, 311.567, 52805.106 23/04/07,12:45:05,10,11,1, 11.9,1,1, 3.945, 10553.126, 311.547, 52805.057 23/04/07,12:45:05,11,11,1, 11.9,1,1, 3.945, 10553.123, 311.559, 52805.115 23/04/07,12:45:05,12,11,1, 11.9,1,1, 3.945, 10553.143, 311.556, 52805.123 23/04/07,12:45:05,13,11,1, 11.9,1,1, 3.945, 10553.135, 311.573, 52805.097 23/04/07,12:45:05,14,11,1, 11.9,1,1, 3.945, 10553.194, 311.567, 52805.240 23/04/07,12:45:05,15,11,1, 11.9,1,1, 3.945, 10553.116, 311.556, 52805.063 23/04/07,12:45:05,16,11,1, 11.9,1,1, 3.945, 10553.137, 311.568, 52805.152 23/04/07,12:45:05,17,11,1, 11.9,1,1, 3.945, 10553.166, 311.566, 52805.117 23/04/07,12:45:05,18,11,1, 11.9,1,1, 3.945, 10553.161, 311.581, 52805.086 23/04/07,12:45:05,19,11,1, 11.9,1,1, 3.945, 10553.202, 311.563, 52805.086 23/04/07,12:45:06,00,11,1, 11.9,1,1, 3.944, 10553.195, 311.563, 52805.086 23/04/07,12:45:06,01,11,1, 11.9,1,1, 3.944, 10553.172, 311.562, 52805.080 23/04/07,12:45:06,02,11,1, 11.9,1,1, 3.944, 10553.215, 311.577, 52805.087 23/04/07,12:45:06,03,11,1, 11.9,1,1, 3.944, 10553.209, 311.577, 52805.116 23/04/07,12:45:06,04,11,1, 11.9,1,1, 3.944, 10553.188, 311.571, 52805.093 23/04/07,12:45:06,05,11,1, 11.9,1,1, 3.944, 10553.205, 311.553, 52805.069 23/04/07,12:45:06,06,11,1, 11.9,1,1, 3.944, 10553.208, 311.581, 52805.097 23/04/07,12:45:06,07,11,1, 11.9,1,1, 3.944, 10553.213, 311.571, 52805.078 23/04/07,12:45:06,08,11,1, 11.9,1,1, 3.944, 10553.177, 311.569, 52804.975 23/04/07,12:45:06,09,11,1, 11.9,1,1, 3.944, 10553.256, 311.578, 52805.128 23/04/07,12:45:06,10,11,1, 11.9,1,1, 3.944, 10553.249, 311.579, 52805.043 23/04/07,12:45:06,11,11,1, 11.9,1,1, 3.944, 10553.226, 311.561, 52805.060 23/04/07,12:45:06,12,11,1, 11.9,1,1, 3.944, 10553.235, 311.611, 52805.082 23/04/07,12:45:06,13,11,1, 11.9,1,1, 3.944, 10553.251, 311.585, 52805.106 23/04/07,12:45:06,14,11,1, 11.9,1,1, 3.944, 10553.251, 311.572, 52805.092 23/04/07,12:45:06,15,11,1, 11.9,1,1, 3.944, 10553.257, 311.583, 52805.123 23/04/07,12:45:06,16,11,1, 11.9,1,1, 3.944, 10553.264, 311.563, 52805.098 23/04/07,12:45:06,17,11,1, 11.9,1,1, 3.944, 10553.272, 311.565, 52805.102 23/04/07,12:45:06,18,11,1, 11.9,1,1, 3.944, 10553.265, 311.591, 52805.117 23/04/07,12:45:06,19,11,1, 11.9,1,1, 3.944, 10553.285, 311.581, 52805.111 23/04/07,12:45:07,00,11,1, 11.9,1,1, 3.946, 10553.279, 311.581, 52805.111 23/04/07,12:45:07,01,11,1, 11.9,1,1, 3.946, 10553.304, 311.563, 52805.054 23/04/07,12:45:07,02,11,1, 11.9,1,1, 3.946, 10553.316, 311.570, 52805.079 23/04/07,12:45:07,03,11,1, 11.9,1,1, 3.946, 10553.295, 311.558, 52805.061 23/04/07,12:45:07,04,11,1, 11.9,1,1, 3.946, 10553.310, 311.577, 52805.051 23/04/07,12:45:07,05,11,1, 11.9,1,1, 3.946, 10553.314, 311.567, 52805.079 23/04/07,12:45:07,06,11,1, 11.9,1,1, 3.946, 10553.300, 311.553, 52805.088 23/04/07,12:45:07,07,11,1, 11.9,1,1, 3.946, 10553.309, 311.585, 52805.148 23/04/07,12:45:07,08,11,1, 11.9,1,1, 3.946, 10553.353, 311.561, 52805.056 23/04/07,12:45:07,09,11,1, 11.9,1,1, 3.946, 10553.340, 311.575, 52805.027 23/04/07,12:45:07,10,11,1, 11.9,1,1, 3.946, 10553.352, 311.563, 52805.053 23/04/07,12:45:07,11,11,1, 11.9,1,1, 3.946, 10553.348, 311.562, 52805.047 23/04/07,12:45:07,12,11,1, 11.9,1,1, 3.946, 10553.334, 311.590, 52805.029 23/04/07,12:45:07,13,11,1, 11.9,1,1, 3.946, 10553.373, 311.567, 52805.044 23/04/07,12:45:07,14,11,1, 11.9,1,1, 3.946, 10553.345, 311.594, 52805.046 23/04/07,12:45:07,15,11,1, 11.9,1,1, 3.946, 10553.365, 311.575, 52805.064 23/04/07,12:45:07,16,11,1, 11.9,1,1, 3.946, 10553.355, 311.569, 52805.075 23/04/07,12:45:07,17,11,1, 11.9,1,1, 3.946, 10553.358, 311.595, 52805.023 23/04/07,12:45:07,18,11,1, 11.9,1,1, 3.946, 10553.377, 311.606, 52805.049 23/04/07,12:45:07,19,11,1, 11.9,1,1, 3.946, 10553.365, 311.606, 52805.055 23/04/07,12:45:08,00,09,1, 11.9,1,1, 3.948, 10553.362, 311.606, 52805.055 23/04/07,12:45:08,01,09,1, 11.9,1,1, 3.948, 10553.379, 311.599, 52805.079 23/04/07,12:45:08,02,09,1, 11.9,1,1, 3.948, 10553.378, 311.573, 52805.054 23/04/07,12:45:08,03,09,1, 11.9,1,1, 3.948, 10553.358, 311.590, 52805.057 23/04/07,12:45:08,04,09,1, 11.9,1,1, 3.948, 10553.365, 311.582, 52805.077 23/04/07,12:45:08,05,09,1, 11.9,1,1, 3.948, 10553.395, 311.584, 52805.027 23/04/07,12:45:08,06,09,1, 11.9,1,1, 3.948, 10553.388, 311.588, 52805.071 23/04/07,12:45:08,07,09,1, 11.9,1,1, 3.948, 10553.372, 311.548, 52805.043 23/04/07,12:45:08,08,09,1, 11.9,1,1, 3.948, 10553.377, 311.573, 52805.062 23/04/07,12:45:08,09,09,1, 11.9,1,1, 3.948, 10553.401, 311.576, 52805.039 23/04/07,12:45:08,10,09,1, 11.9,1,1, 3.948, 10553.396, 311.561, 52805.048 23/04/07,12:45:08,11,09,1, 11.9,1,1, 3.948, 10553.394, 311.550, 52805.052 23/04/07,12:45:08,12,09,1, 11.9,1,1, 3.948, 10553.410, 311.593, 52805.058 23/04/07,12:45:08,13,09,1, 11.9,1,1, 3.948, 10553.410, 311.545, 52805.032 23/04/07,12:45:08,14,09,1, 11.9,1,1, 3.948, 10553.392, 311.566, 52805.066 23/04/07,12:45:08,15,09,1, 11.9,1,1, 3.948, 10553.388, 311.578, 52805.031 23/04/07,12:45:08,16,09,1, 11.9,1,1, 3.948, 10553.425, 311.552, 52805.032 23/04/07,12:45:08,17,09,1, 11.9,1,1, 3.948, 10553.387, 311.574, 52805.031 23/04/07,12:45:08,18,09,1, 11.9,1,1, 3.948, 10553.418, 311.560, 52805.035 23/04/07,12:45:08,19,09,1, 11.9,1,1, 3.948, 10553.417, 311.561, 52805.070 23/04/07,12:45:09,00,09,1, 11.8,1,1, 3.945, 10553.412, 311.561, 52805.070 23/04/07,12:45:09,01,09,1, 11.8,1,1, 3.945, 10553.414, 311.543, 52805.029 23/04/07,12:45:09,02,09,1, 11.8,1,1, 3.945, 10553.418, 311.568, 52805.032 23/04/07,12:45:09,03,09,1, 11.8,1,1, 3.945, 10553.425, 311.566, 52805.014 23/04/07,12:45:09,04,09,1, 11.8,1,1, 3.945, 10553.442, 311.561, 52805.029 23/04/07,12:45:09,05,09,1, 11.8,1,1, 3.945, 10553.429, 311.564, 52805.027 23/04/07,12:45:09,06,09,1, 11.8,1,1, 3.945, 10553.461, 311.573, 52805.049 23/04/07,12:45:09,07,09,1, 11.8,1,1, 3.945, 10553.455, 311.558, 52805.038 23/04/07,12:45:09,08,09,1, 11.8,1,1, 3.945, 10553.456, 311.564, 52805.055 23/04/07,12:45:09,09,09,1, 11.8,1,1, 3.945, 10553.455, 311.534, 52805.017 23/04/07,12:45:09,10,09,1, 11.8,1,1, 3.945, 10553.458, 311.554, 52805.009 23/04/07,12:45:09,11,09,1, 11.8,1,1, 3.945, 10553.466, 311.569, 52805.022 23/04/07,12:45:09,12,09,1, 11.8,1,1, 3.945, 10553.443, 311.562, 52805.012 23/04/07,12:45:09,13,09,1, 11.8,1,1, 3.945, 10553.447, 311.555, 52805.035 23/04/07,12:45:09,14,09,1, 11.8,1,1, 3.945, 10553.461, 311.580, 52805.032 23/04/07,12:45:09,15,09,1, 11.8,1,1, 3.945, 10553.432, 311.530, 52805.009 23/04/07,12:45:09,16,09,1, 11.8,1,1, 3.945, 10553.477, 311.542, 52805.018 23/04/07,12:45:09,17,09,1, 11.8,1,1, 3.945, 10553.464, 311.562, 52805.031 23/04/07,12:45:09,18,09,1, 11.8,1,1, 3.945, 10553.481, 311.586, 52805.045 23/04/07,12:45:09,19,09,1, 11.8,1,1, 3.945, 10553.452, 311.553, 52805.180 23/04/07,12:45:10,00,09,1, 11.9,1,1, 3.947, 10553.446, 311.553, 52805.180 23/04/07,12:45:10,01,09,1, 11.9,1,1, 3.947, 10553.477, 311.533, 52805.056 23/04/07,12:45:10,02,09,1, 11.9,1,1, 3.947, 10553.457, 311.501, 52805.077 23/04/07,12:45:10,03,09,1, 11.9,1,1, 3.947, 10553.501, 311.508, 52805.038 23/04/07,12:45:10,04,09,1, 11.9,1,1, 3.947, 10553.487, 311.492, 52805.019 23/04/07,12:45:10,05,09,1, 11.9,1,1, 3.947, 10553.495, 311.510, 52804.974 23/04/07,12:45:10,06,09,1, 11.9,1,1, 3.947, 10553.490, 311.497, 52805.024 23/04/07,12:45:10,07,09,1, 11.9,1,1, 3.947, 10553.515, 311.524, 52805.015 23/04/07,12:45:10,08,09,1, 11.9,1,1, 3.947, 10553.509, 311.509, 52805.036 23/04/07,12:45:10,09,09,1, 11.9,1,1, 3.947, 10553.529, 311.479, 52805.025 23/04/07,12:45:10,10,09,1, 11.9,1,1, 3.947, 10553.523, 311.516, 52805.026 23/04/07,12:45:10,11,09,1, 11.9,1,1, 3.947, 10553.510, 311.502, 52805.003 23/04/07,12:45:10,12,09,1, 11.9,1,1, 3.947, 10553.484, 311.498, 52804.995 23/04/07,12:45:10,13,09,1, 11.9,1,1, 3.947, 10553.505, 311.507, 52805.033 23/04/07,12:45:10,14,09,1, 11.9,1,1, 3.947, 10553.495, 311.475, 52805.001 23/04/07,12:45:10,15,09,1, 11.9,1,1, 3.947, 10553.518, 311.486, 52804.963 23/04/07,12:45:10,16,09,1, 11.9,1,1, 3.947, 10553.543, 311.483, 52805.001 23/04/07,12:45:10,17,09,1, 11.9,1,1, 3.947, 10553.517, 311.473, 52805.011 23/04/07,12:45:10,18,09,1, 11.9,1,1, 3.947, 10553.530, 311.487, 52805.009 23/04/07,12:45:10,19,09,1, 11.9,1,1, 3.947, 10553.512, 311.497, 52805.020 23/04/07,12:45:11,00,09,1, 11.9,1,1, 3.948, 10553.504, 311.497, 52805.020 23/04/07,12:45:11,01,09,1, 11.9,1,1, 3.948, 10553.519, 311.508, 52805.015 23/04/07,12:45:11,02,09,1, 11.9,1,1, 3.948, 10553.536, 311.465, 52805.029 23/04/07,12:45:11,03,09,1, 11.9,1,1, 3.948, 10553.519, 311.472, 52805.005 23/04/07,12:45:11,04,09,1, 11.9,1,1, 3.948, 10553.529, 311.482, 52805.060 23/04/07,12:45:11,05,09,1, 11.9,1,1, 3.948, 10553.544, 311.479, 52805.012 23/04/07,12:45:11,06,09,1, 11.9,1,1, 3.948, 10553.525, 311.487, 52805.028 23/04/07,12:45:11,07,09,1, 11.9,1,1, 3.948, 10553.544, 311.451, 52805.007 23/04/07,12:45:11,08,09,1, 11.9,1,1, 3.948, 10553.533, 311.475, 52804.992 23/04/07,12:45:11,09,09,1, 11.9,1,1, 3.948, 10553.528, 311.457, 52804.995 23/04/07,12:45:11,10,09,1, 11.9,1,1, 3.948, 10553.544, 311.462, 52804.954 23/04/07,12:45:11,11,09,1, 11.9,1,1, 3.948, 10553.533, 311.438, 52805.023 23/04/07,12:45:11,12,09,1, 11.9,1,1, 3.948, 10553.550, 311.447, 52805.013 23/04/07,12:45:11,13,09,1, 11.9,1,1, 3.948, 10553.544, 311.432, 52804.990 23/04/07,12:45:11,14,09,1, 11.9,1,1, 3.948, 10553.544, 311.413, 52804.984 23/04/07,12:45:11,15,09,1, 11.9,1,1, 3.948, 10553.543, 311.397, 52804.943 23/04/07,12:45:11,16,09,1, 11.9,1,1, 3.948, 10553.556, 311.412, 52804.968 23/04/07,12:45:11,17,09,1, 11.9,1,1, 3.948, 10553.543, 311.409, 52804.984 23/04/07,12:45:11,18,09,1, 11.9,1,1, 3.948, 10553.550, 311.420, 52804.971 23/04/07,12:45:11,19,09,1, 11.9,1,1, 3.948, 10553.558, 311.415, 52804.953 23/04/07,12:45:12,00,09,1, 11.9,1,1, 3.946, 10553.554, 311.415, 52804.953 23/04/07,12:45:12,01,09,1, 11.9,1,1, 3.946, 10553.561, 311.425, 52804.967 23/04/07,12:45:12,02,09,1, 11.9,1,1, 3.946, 10553.574, 311.415, 52804.956 23/04/07,12:45:12,03,09,1, 11.9,1,1, 3.946, 10553.576, 311.408, 52804.957 23/04/07,12:45:12,04,09,1, 11.9,1,1, 3.946, 10553.579, 311.407, 52804.983 23/04/07,12:45:12,05,09,1, 11.9,1,1, 3.946, 10553.594, 311.408, 52804.974 23/04/07,12:45:12,06,09,1, 11.9,1,1, 3.946, 10553.556, 311.385, 52804.978 23/04/07,12:45:12,07,09,1, 11.9,1,1, 3.946, 10553.572, 311.424, 52804.992 23/04/07,12:45:12,08,09,1, 11.9,1,1, 3.946, 10553.593, 311.410, 52804.991 23/04/07,12:45:12,09,09,1, 11.9,1,1, 3.946, 10553.582, 311.416, 52804.966 23/04/07,12:45:12,10,09,1, 11.9,1,1, 3.946, 10553.572, 311.401, 52804.977 23/04/07,12:45:12,11,09,1, 11.9,1,1, 3.946, 10553.597, 311.378, 52804.950 23/04/07,12:45:12,12,09,1, 11.9,1,1, 3.946, 10553.593, 311.393, 52804.991 23/04/07,12:45:12,13,09,1, 11.9,1,1, 3.946, 10553.607, 311.369, 52804.957 23/04/07,12:45:12,14,09,1, 11.9,1,1, 3.946, 10553.608, 311.356, 52804.957 23/04/07,12:45:12,15,09,1, 11.9,1,1, 3.946, 10553.561, 311.363, 52804.955 23/04/07,12:45:12,16,09,1, 11.9,1,1, 3.946, 10553.608, 311.336, 52804.959 23/04/07,12:45:12,17,09,1, 11.9,1,1, 3.946, 10553.600, 311.321, 52804.932 23/04/07,12:45:12,18,09,1, 11.9,1,1, 3.946, 10553.602, 311.342, 52804.970 23/04/07,12:45:12,19,09,1, 11.9,1,1, 3.946, 10553.624, 311.356, 52804.970 23/04/07,12:45:13,00,09,1, 11.9,1,1, 3.947, 10553.621, 311.356, 52804.970 23/04/07,12:45:13,01,09,1, 11.9,1,1, 3.947, 10553.591, 311.337, 52804.961 23/04/07,12:45:13,02,09,1, 11.9,1,1, 3.947, 10553.591, 311.352, 52804.956 23/04/07,12:45:13,03,09,1, 11.9,1,1, 3.947, 10553.590, 311.339, 52804.912 23/04/07,12:45:13,04,09,1, 11.9,1,1, 3.947, 10553.631, 311.366, 52804.942 23/04/07,12:45:13,05,09,1, 11.9,1,1, 3.947, 10553.611, 311.349, 52804.921 23/04/07,12:45:13,06,09,1, 11.9,1,1, 3.947, 10553.613, 311.326, 52804.968 23/04/07,12:45:13,07,09,1, 11.9,1,1, 3.947, 10553.619, 311.355, 52804.999 23/04/07,12:45:13,08,09,1, 11.9,1,1, 3.947, 10553.611, 311.337, 52804.952 23/04/07,12:45:13,09,09,1, 11.9,1,1, 3.947, 10553.607, 311.338, 52804.969 23/04/07,12:45:13,10,09,1, 11.9,1,1, 3.947, 10553.608, 311.333, 52804.992 23/04/07,12:45:13,11,09,1, 11.9,1,1, 3.947, 10553.612, 311.349, 52804.941 23/04/07,12:45:13,12,09,1, 11.9,1,1, 3.947, 10553.617, 311.347, 52804.967 23/04/07,12:45:13,13,09,1, 11.9,1,1, 3.947, 10553.600, 311.314, 52804.965 23/04/07,12:45:13,14,09,1, 11.9,1,1, 3.947, 10553.583, 311.305, 52804.964 23/04/07,12:45:13,15,09,1, 11.9,1,1, 3.947, 10553.599, 311.275, 52804.957 23/04/07,12:45:13,16,09,1, 11.9,1,1, 3.947, 10553.586, 311.308, 52804.943 23/04/07,12:45:13,17,09,1, 11.9,1,1, 3.947, 10553.600, 311.323, 52804.993 23/04/07,12:45:13,18,09,1, 11.9,1,1, 3.947, 10553.600, 311.316, 52804.965 23/04/07,12:45:13,19,09,1, 11.9,1,1, 3.947, 10553.602, 311.291, 52804.963 23/04/07,12:45:14,00,09,1, 11.9,1,1, 3.942, 10553.596, 311.291, 52804.963 23/04/07,12:45:14,01,09,1, 11.9,1,1, 3.942, 10553.582, 311.286, 52804.924 23/04/07,12:45:14,02,09,1, 11.9,1,1, 3.942, 10553.624, 311.296, 52804.953 23/04/07,12:45:14,03,09,1, 11.9,1,1, 3.942, 10553.629, 311.308, 52804.999 23/04/07,12:45:14,04,09,1, 11.9,1,1, 3.942, 10553.589, 311.308, 52805.003 23/04/07,12:45:14,05,09,1, 11.9,1,1, 3.942, 10553.602, 311.297, 52804.956 23/04/07,12:45:14,06,09,1, 11.9,1,1, 3.942, 10553.600, 311.286, 52804.932 23/04/07,12:45:14,07,09,1, 11.9,1,1, 3.942, 10553.595, 311.306, 52804.962 23/04/07,12:45:14,08,09,1, 11.9,1,1, 3.942, 10553.615, 311.289, 52804.979 23/04/07,12:45:14,09,09,1, 11.9,1,1, 3.942, 10553.594, 311.297, 52804.947 23/04/07,12:45:14,10,09,1, 11.9,1,1, 3.942, 10553.588, 311.245, 52804.958 23/04/07,12:45:14,11,09,1, 11.9,1,1, 3.942, 10553.622, 311.267, 52804.960 23/04/07,12:45:14,12,09,1, 11.9,1,1, 3.942, 10553.597, 311.281, 52804.950 23/04/07,12:45:14,13,09,1, 11.9,1,1, 3.942, 10553.586, 311.250, 52804.906 23/04/07,12:45:14,14,09,1, 11.9,1,1, 3.942, 10553.590, 311.249, 52804.948 23/04/07,12:45:14,15,09,1, 11.9,1,1, 3.942, 10553.599, 311.271, 52804.957 23/04/07,12:45:14,16,09,1, 11.9,1,1, 3.942, 10553.582, 311.244, 52804.950 23/04/07,12:45:14,17,09,1, 11.9,1,1, 3.942, 10553.577, 311.247, 52804.942 23/04/07,12:45:14,18,09,1, 11.9,1,1, 3.942, 10553.602, 311.262, 52804.924 23/04/07,12:45:14,19,09,1, 11.9,1,1, 3.942, 10553.595, 311.251, 52804.944 23/04/07,12:45:15,00,10,1, 11.9,1,1, 3.947, 10553.588, 311.251, 52804.944 23/04/07,12:45:15,01,10,1, 11.9,1,1, 3.947, 10553.589, 311.233, 52804.923 23/04/07,12:45:15,02,10,1, 11.9,1,1, 3.947, 10553.567, 311.245, 52804.981 23/04/07,12:45:15,03,10,1, 11.9,1,1, 3.947, 10553.581, 311.249, 52804.960 23/04/07,12:45:15,04,10,1, 11.9,1,1, 3.947, 10553.561, 311.234, 52804.931 23/04/07,12:45:15,05,10,1, 11.9,1,1, 3.947, 10553.560, 311.242, 52804.917 23/04/07,12:45:15,06,10,1, 11.9,1,1, 3.947, 10553.574, 311.223, 52804.959 23/04/07,12:45:15,07,10,1, 11.9,1,1, 3.947, 10553.558, 311.223, 52804.930 23/04/07,12:45:15,08,10,1, 11.9,1,1, 3.947, 10553.563, 311.227, 52804.953 23/04/07,12:45:15,09,10,1, 11.9,1,1, 3.947, 10553.536, 311.220, 52804.942 23/04/07,12:45:15,10,10,1, 11.9,1,1, 3.947, 10553.556, 311.210, 52804.945 23/04/07,12:45:15,11,10,1, 11.9,1,1, 3.947, 10553.577, 311.198, 52804.966 23/04/07,12:45:15,12,10,1, 11.9,1,1, 3.947, 10553.546, 311.197, 52804.960 23/04/07,12:45:15,13,10,1, 11.9,1,1, 3.947, 10553.548, 311.207, 52804.963 23/04/07,12:45:15,14,10,1, 11.9,1,1, 3.947, 10553.566, 311.197, 52804.947 23/04/07,12:45:15,15,10,1, 11.9,1,1, 3.947, 10553.527, 311.190, 52804.955 23/04/07,12:45:15,16,10,1, 11.9,1,1, 3.947, 10553.533, 311.180, 52804.947 23/04/07,12:45:15,17,10,1, 11.9,1,1, 3.947, 10553.554, 311.184, 52804.967 23/04/07,12:45:15,18,10,1, 11.9,1,1, 3.947, 10553.528, 311.177, 52804.958 23/04/07,12:45:15,19,10,1, 11.9,1,1, 3.947, 10553.533, 311.183, 52804.959 23/04/07,12:45:16,00,09,1, 11.9,1,1, 3.945, 10553.529, 311.183, 52804.959 23/04/07,12:45:16,01,09,1, 11.9,1,1, 3.945, 10553.525, 311.152, 52804.938 23/04/07,12:45:16,02,09,1, 11.9,1,1, 3.945, 10553.515, 311.163, 52804.928 23/04/07,12:45:16,03,09,1, 11.9,1,1, 3.945, 10553.515, 311.138, 52804.928 23/04/07,12:45:16,04,09,1, 11.9,1,1, 3.945, 10553.515, 311.153, 52804.988 23/04/07,12:45:16,05,09,1, 11.9,1,1, 3.945, 10553.517, 311.164, 52804.960 23/04/07,12:45:16,06,09,1, 11.9,1,1, 3.945, 10553.518, 311.161, 52804.959 23/04/07,12:45:16,07,09,1, 11.9,1,1, 3.945, 10553.494, 311.143, 52804.935 23/04/07,12:45:16,08,09,1, 11.9,1,1, 3.945, 10553.498, 311.141, 52804.926 23/04/07,12:45:16,09,09,1, 11.9,1,1, 3.945, 10553.491, 311.123, 52804.896 23/04/07,12:45:16,10,09,1, 11.9,1,1, 3.945, 10553.495, 311.140, 52804.917 23/04/07,12:45:16,11,09,1, 11.9,1,1, 3.945, 10553.492, 311.149, 52804.917 23/04/07,12:45:16,12,09,1, 11.9,1,1, 3.945, 10553.473, 311.132, 52804.888 23/04/07,12:45:16,13,09,1, 11.9,1,1, 3.945, 10553.465, 311.141, 52804.937 23/04/07,12:45:16,14,09,1, 11.9,1,1, 3.945, 10553.474, 311.138, 52804.951 23/04/07,12:45:16,15,09,1, 11.9,1,1, 3.945, 10553.453, 311.120, 52804.918 23/04/07,12:45:16,16,09,1, 11.9,1,1, 3.945, 10553.451, 311.115, 52804.899 23/04/07,12:45:16,17,09,1, 11.9,1,1, 3.945, 10553.438, 311.134, 52804.919 23/04/07,12:45:16,18,09,1, 11.9,1,1, 3.945, 10553.442, 311.136, 52804.906 23/04/07,12:45:16,19,09,1, 11.9,1,1, 3.945, 10553.428, 311.155, 52804.933 23/04/07,12:45:17,00,09,1, 11.9,1,1, 3.948, 10553.421, 311.155, 52804.933 23/04/07,12:45:17,01,09,1, 11.9,1,1, 3.948, 10553.428, 311.137, 52804.930 23/04/07,12:45:17,02,09,1, 11.9,1,1, 3.948, 10553.438, 311.123, 52804.935 23/04/07,12:45:17,03,09,1, 11.9,1,1, 3.948, 10553.414, 311.116, 52804.915 23/04/07,12:45:17,04,09,1, 11.9,1,1, 3.948, 10553.420, 311.119, 52804.939 23/04/07,12:45:17,05,09,1, 11.9,1,1, 3.948, 10553.429, 311.116, 52804.905 23/04/07,12:45:17,06,09,1, 11.9,1,1, 3.948, 10553.403, 311.137, 52804.932 23/04/07,12:45:17,07,09,1, 11.9,1,1, 3.948, 10553.389, 311.107, 52804.925 23/04/07,12:45:17,08,09,1, 11.9,1,1, 3.948, 10553.400, 311.096, 52804.952 23/04/07,12:45:17,09,09,1, 11.9,1,1, 3.948, 10553.414, 311.133, 52804.947 23/04/07,12:45:17,10,09,1, 11.9,1,1, 3.948, 10553.387, 311.090, 52804.935 23/04/07,12:45:17,11,09,1, 11.9,1,1, 3.948, 10553.406, 311.102, 52804.946 23/04/07,12:45:17,12,09,1, 11.9,1,1, 3.948, 10553.388, 311.124, 52804.919 23/04/07,12:45:17,13,09,1, 11.9,1,1, 3.948, 10553.407, 311.099, 52804.938 23/04/07,12:45:17,14,09,1, 11.9,1,1, 3.948, 10553.383, 311.114, 52804.906 23/04/07,12:45:17,15,09,1, 11.9,1,1, 3.948, 10553.382, 311.105, 52804.936 23/04/07,12:45:17,16,09,1, 11.9,1,1, 3.948, 10553.366, 311.104, 52804.964 23/04/07,12:45:17,17,09,1, 11.9,1,1, 3.948, 10553.383, 311.116, 52804.899 23/04/07,12:45:17,18,09,1, 11.9,1,1, 3.948, 10553.363, 311.091, 52804.951 23/04/07,12:45:17,19,09,1, 11.9,1,1, 3.948, 10553.382, 311.118, 52804.926 23/04/07,12:45:18,00,09,1, 11.9,1,1, 3.945, 10553.379, 311.118, 52804.926 23/04/07,12:45:18,01,09,1, 11.9,1,1, 3.945, 10553.356, 311.062, 52804.944 23/04/07,12:45:18,02,09,1, 11.9,1,1, 3.945, 10553.355, 311.081, 52804.921 23/04/07,12:45:18,03,09,1, 11.9,1,1, 3.945, 10553.358, 311.087, 52804.934 23/04/07,12:45:18,04,09,1, 11.9,1,1, 3.945, 10553.372, 311.083, 52804.938 23/04/07,12:45:18,05,09,1, 11.9,1,1, 3.945, 10553.367, 311.072, 52804.891 23/04/07,12:45:18,06,09,1, 11.9,1,1, 3.945, 10553.361, 311.075, 52804.914 23/04/07,12:45:18,07,09,1, 11.9,1,1, 3.945, 10553.349, 311.080, 52804.908 23/04/07,12:45:18,08,09,1, 11.9,1,1, 3.945, 10553.350, 311.090, 52804.918 23/04/07,12:45:18,09,09,1, 11.9,1,1, 3.945, 10553.368, 311.071, 52804.912 23/04/07,12:45:18,10,09,1, 11.9,1,1, 3.945, 10553.379, 311.093, 52804.926 23/04/07,12:45:18,11,09,1, 11.9,1,1, 3.945, 10553.341, 311.078, 52804.883 23/04/07,12:45:18,12,09,1, 11.9,1,1, 3.945, 10553.368, 311.067, 52804.899 23/04/07,12:45:18,13,09,1, 11.9,1,1, 3.945, 10553.368, 311.054, 52804.901 23/04/07,12:45:18,14,09,1, 11.9,1,1, 3.945, 10553.367, 311.063, 52804.908 23/04/07,12:45:18,15,09,1, 11.9,1,1, 3.945, 10553.368, 311.057, 52804.929 23/04/07,12:45:18,16,09,1, 11.9,1,1, 3.945, 10553.352, 311.047, 52804.924 23/04/07,12:45:18,17,09,1, 11.9,1,1, 3.945, 10553.329, 311.034, 52804.869 23/04/07,12:45:18,18,09,1, 11.9,1,1, 3.945, 10553.354, 311.062, 52804.910 23/04/07,12:45:18,19,09,1, 11.9,1,1, 3.945, 10553.376, 311.049, 52804.835 23/04/07,12:45:19,00,09,1, 11.9,1,1, 3.946, 10553.371, 311.049, 52804.835 23/04/07,12:45:19,01,09,1, 11.9,1,1, 3.946, 10553.338, 311.068, 52804.939 23/04/07,12:45:19,02,09,1, 11.9,1,1, 3.946, 10553.331, 311.057, 52804.903 23/04/07,12:45:19,03,09,1, 11.9,1,1, 3.946, 10553.349, 311.053, 52804.944 23/04/07,12:45:19,04,09,1, 11.9,1,1, 3.946, 10553.349, 311.045, 52804.918 23/04/07,12:45:19,05,09,1, 11.9,1,1, 3.946, 10553.350, 311.034, 52804.936 23/04/07,12:45:19,06,09,1, 11.9,1,1, 3.946, 10553.348, 311.029, 52804.924 23/04/07,12:45:19,07,09,1, 11.9,1,1, 3.946, 10553.327, 311.021, 52804.893 23/04/07,12:45:19,08,09,1, 11.9,1,1, 3.946, 10553.331, 310.999, 52804.920 23/04/07,12:45:19,09,09,1, 11.9,1,1, 3.946, 10553.314, 311.038, 52804.924 23/04/07,12:45:19,10,09,1, 11.9,1,1, 3.946, 10553.310, 311.043, 52804.920 23/04/07,12:45:19,11,09,1, 11.9,1,1, 3.946, 10553.311, 311.054, 52804.898 23/04/07,12:45:19,12,09,1, 11.9,1,1, 3.946, 10553.298, 311.069, 52805.204 23/04/07,12:45:19,13,09,1, 11.9,1,1, 3.946, 10553.332, 311.000, 52804.943 23/04/07,12:45:19,14,09,1, 11.9,1,1, 3.946, 10553.337, 311.005, 52804.916 23/04/07,12:45:19,15,09,1, 11.9,1,1, 3.946, 10553.303, 310.993, 52804.919 23/04/07,12:45:19,16,09,1, 11.9,1,1, 3.946, 10553.316, 311.010, 52804.930 23/04/07,12:45:19,17,09,1, 11.9,1,1, 3.946, 10553.301, 311.006, 52804.916 23/04/07,12:45:19,18,09,1, 11.9,1,1, 3.946, 10553.301, 311.000, 52804.913 23/04/07,12:45:19,19,09,1, 11.9,1,1, 3.946, 10553.304, 311.002, 52804.934 23/04/07,12:45:20,00,09,1, 11.9,1,1, 3.949, 10553.304, 311.002, 52804.934 23/04/07,12:45:20,01,09,1, 11.9,1,1, 3.949, 10553.306, 310.969, 52804.890 23/04/07,12:45:20,02,09,1, 11.9,1,1, 3.949, 10553.307, 310.987, 52804.893 23/04/07,12:45:20,03,09,1, 11.9,1,1, 3.949, 10553.316, 311.004, 52804.908 23/04/07,12:45:20,04,09,1, 11.9,1,1, 3.949, 10553.314, 311.004, 52804.915 23/04/07,12:45:20,05,09,1, 11.9,1,1, 3.949, 10553.302, 310.979, 52804.903 23/04/07,12:45:20,06,09,1, 11.9,1,1, 3.949, 10553.317, 311.005, 52804.908 23/04/07,12:45:20,07,09,1, 11.9,1,1, 3.949, 10553.314, 310.963, 52804.881 23/04/07,12:45:20,08,09,1, 11.9,1,1, 3.949, 10553.312, 310.966, 52804.883 23/04/07,12:45:20,09,09,1, 11.9,1,1, 3.949, 10553.305, 310.956, 52804.895 23/04/07,12:45:20,10,09,1, 11.9,1,1, 3.949, 10553.297, 310.982, 52804.879 23/04/07,12:45:20,11,09,1, 11.9,1,1, 3.949, 10553.316, 310.986, 52804.919 23/04/07,12:45:20,12,09,1, 11.9,1,1, 3.949, 10553.311, 310.970, 52804.911 23/04/07,12:45:20,13,09,1, 11.9,1,1, 3.949, 10553.298, 310.951, 52804.872 23/04/07,12:45:20,14,09,1, 11.9,1,1, 3.949, 10553.297, 310.929, 52804.878 23/04/07,12:45:20,15,09,1, 11.9,1,1, 3.949, 10553.308, 310.967, 52804.893 23/04/07,12:45:20,16,09,1, 11.9,1,1, 3.949, 10553.276, 310.956, 52804.875 23/04/07,12:45:20,17,09,1, 11.9,1,1, 3.949, 10553.298, 310.937, 52804.864 23/04/07,12:45:20,18,09,1, 11.9,1,1, 3.949, 10553.298, 310.919, 52804.915 23/04/07,12:45:20,19,09,1, 11.9,1,1, 3.949, 10553.296, 310.944, 52804.909 23/04/07,12:45:21,00,09,1, 11.8,1,1, 3.943, 10553.296, 310.944, 52804.909 23/04/07,12:45:21,01,09,1, 11.8,1,1, 3.943, 10553.295, 310.939, 52804.937 23/04/07,12:45:21,02,09,1, 11.8,1,1, 3.943, 10553.318, 310.935, 52804.910 23/04/07,12:45:21,03,09,1, 11.8,1,1, 3.943, 10553.305, 310.914, 52804.944 23/04/07,12:45:21,04,09,1, 11.8,1,1, 3.943, 10553.303, 310.931, 52804.932 23/04/07,12:45:21,05,09,1, 11.8,1,1, 3.943, 10553.304, 310.934, 52804.907 23/04/07,12:45:21,06,09,1, 11.8,1,1, 3.943, 10553.316, 310.932, 52804.910 23/04/07,12:45:21,07,09,1, 11.8,1,1, 3.943, 10553.300, 310.931, 52804.934 23/04/07,12:45:21,08,09,1, 11.8,1,1, 3.943, 10553.303, 310.930, 52804.938 23/04/07,12:45:21,09,09,1, 11.8,1,1, 3.943, 10553.285, 310.929, 52804.934 23/04/07,12:45:21,10,09,1, 11.8,1,1, 3.943, 10553.284, 310.910, 52804.892 23/04/07,12:45:21,11,09,1, 11.8,1,1, 3.943, 10553.273, 310.922, 52804.938 23/04/07,12:45:21,12,09,1, 11.8,1,1, 3.943, 10553.296, 310.914, 52804.893 23/04/07,12:45:21,13,09,1, 11.8,1,1, 3.943, 10553.292, 310.903, 52804.891 23/04/07,12:45:21,14,09,1, 11.8,1,1, 3.943, 10553.287, 310.905, 52804.927 23/04/07,12:45:21,15,09,1, 11.8,1,1, 3.943, 10553.279, 310.911, 52804.879 23/04/07,12:45:21,16,09,1, 11.8,1,1, 3.943, 10553.266, 310.918, 52804.924 23/04/07,12:45:21,17,09,1, 11.8,1,1, 3.943, 10553.286, 310.906, 52804.892 23/04/07,12:45:21,18,09,1, 11.8,1,1, 3.943, 10553.255, 310.903, 52804.881 23/04/07,12:45:21,19,09,1, 11.8,1,1, 3.943, 10553.257, 310.925, 52804.910 23/04/07,12:45:22,00,09,1, 11.9,1,1, 3.949, 10553.254, 310.925, 52804.910 23/04/07,12:45:22,01,09,1, 11.9,1,1, 3.949, 10553.234, 310.911, 52804.900 23/04/07,12:45:22,02,09,1, 11.9,1,1, 3.949, 10553.263, 310.881, 52804.910 23/04/07,12:45:22,03,09,1, 11.9,1,1, 3.949, 10553.238, 310.888, 52804.906 23/04/07,12:45:22,04,09,1, 11.9,1,1, 3.949, 10553.234, 310.925, 52804.897 23/04/07,12:45:22,05,09,1, 11.9,1,1, 3.949, 10553.231, 310.907, 52804.946 23/04/07,12:45:22,06,09,1, 11.9,1,1, 3.949, 10553.226, 310.906, 52804.875 23/04/07,12:45:22,07,09,1, 11.9,1,1, 3.949, 10553.234, 310.912, 52804.878 23/04/07,12:45:22,08,09,1, 11.9,1,1, 3.949, 10553.245, 310.915, 52804.886 23/04/07,12:45:22,09,09,1, 11.9,1,1, 3.949, 10553.208, 310.925, 52804.852 23/04/07,12:45:22,10,09,1, 11.9,1,1, 3.949, 10553.225, 310.914, 52804.918 23/04/07,12:45:22,11,09,1, 11.9,1,1, 3.949, 10553.193, 310.919, 52804.911 23/04/07,12:45:22,12,09,1, 11.9,1,1, 3.949, 10553.241, 310.916, 52804.892 23/04/07,12:45:22,13,09,1, 11.9,1,1, 3.949, 10553.198, 310.917, 52804.915 23/04/07,12:45:22,14,09,1, 11.9,1,1, 3.949, 10553.220, 310.900, 52804.879 23/04/07,12:45:22,15,09,1, 11.9,1,1, 3.949, 10553.205, 310.921, 52804.884 23/04/07,12:45:22,16,09,1, 11.9,1,1, 3.949, 10553.214, 310.904, 52804.884 23/04/07,12:45:22,17,09,1, 11.9,1,1, 3.949, 10553.172, 310.901, 52804.863 23/04/07,12:45:22,18,09,1, 11.9,1,1, 3.949, 10553.202, 310.917, 52804.899 23/04/07,12:45:22,19,09,1, 11.9,1,1, 3.949, 10553.183, 310.938, 52804.914 23/04/07,12:45:23,00,09,1, 11.9,1,1, 3.943, 10553.179, 310.938, 52804.914 23/04/07,12:45:23,01,09,1, 11.9,1,1, 3.943, 10553.157, 310.891, 52804.899 23/04/07,12:45:23,02,09,1, 11.9,1,1, 3.943, 10553.197, 310.880, 52804.905 23/04/07,12:45:23,03,09,1, 11.9,1,1, 3.943, 10553.178, 310.898, 52804.886 23/04/07,12:45:23,04,09,1, 11.9,1,1, 3.943, 10553.176, 310.899, 52804.893 23/04/07,12:45:23,05,09,1, 11.9,1,1, 3.943, 10553.149, 310.891, 52804.887 23/04/07,12:45:23,06,09,1, 11.9,1,1, 3.943, 10553.156, 310.926, 52804.900 23/04/07,12:45:23,07,09,1, 11.9,1,1, 3.943, 10553.164, 310.913, 52804.901 23/04/07,12:45:23,08,09,1, 11.9,1,1, 3.943, 10553.157, 310.900, 52804.921 23/04/07,12:45:23,09,09,1, 11.9,1,1, 3.943, 10553.150, 310.907, 52804.897 23/04/07,12:45:23,10,09,1, 11.9,1,1, 3.943, 10553.127, 310.923, 52804.886 23/04/07,12:45:23,11,09,1, 11.9,1,1, 3.943, 10553.158, 310.901, 52804.910 23/04/07,12:45:23,12,09,1, 11.9,1,1, 3.943, 10553.135, 310.907, 52804.939 23/04/07,12:45:23,13,09,1, 11.9,1,1, 3.943, 10553.124, 310.907, 52804.915 23/04/07,12:45:23,14,09,1, 11.9,1,1, 3.943, 10553.138, 310.904, 52804.908 23/04/07,12:45:23,15,09,1, 11.9,1,1, 3.943, 10553.113, 310.897, 52804.885 23/04/07,12:45:23,16,09,1, 11.9,1,1, 3.943, 10553.129, 310.915, 52804.884 23/04/07,12:45:23,17,09,1, 11.9,1,1, 3.943, 10553.133, 310.907, 52804.882 23/04/07,12:45:23,18,09,1, 11.9,1,1, 3.943, 10553.113, 310.928, 52804.924 23/04/07,12:45:23,19,09,1, 11.9,1,1, 3.943, 10553.134, 310.904, 52804.915 23/04/07,12:45:24,00,09,1, 11.9,1,1, 3.944, 10553.129, 310.904, 52804.915 23/04/07,12:45:24,01,09,1, 11.9,1,1, 3.944, 10553.106, 310.916, 52804.918 23/04/07,12:45:24,02,09,1, 11.9,1,1, 3.944, 10553.111, 310.894, 52804.898 23/04/07,12:45:24,03,09,1, 11.9,1,1, 3.944, 10553.095, 310.900, 52804.915 23/04/07,12:45:24,04,09,1, 11.9,1,1, 3.944, 10553.093, 310.925, 52804.879 23/04/07,12:45:24,05,09,1, 11.9,1,1, 3.944, 10553.101, 310.915, 52804.918 23/04/07,12:45:24,06,09,1, 11.9,1,1, 3.944, 10553.108, 310.920, 52804.917 23/04/07,12:45:24,07,09,1, 11.9,1,1, 3.944, 10553.089, 310.901, 52804.881 23/04/07,12:45:24,08,09,1, 11.9,1,1, 3.944, 10553.120, 310.908, 52804.930 23/04/07,12:45:24,09,09,1, 11.9,1,1, 3.944, 10553.107, 310.913, 52804.940 23/04/07,12:45:24,10,09,1, 11.9,1,1, 3.944, 10553.081, 310.922, 52804.886 23/04/07,12:45:24,11,09,1, 11.9,1,1, 3.944, 10553.104, 310.890, 52804.933 23/04/07,12:45:24,12,09,1, 11.9,1,1, 3.944, 10553.087, 310.907, 52804.910 23/04/07,12:45:24,13,09,1, 11.9,1,1, 3.944, 10553.088, 310.902, 52804.880 23/04/07,12:45:24,14,09,1, 11.9,1,1, 3.944, 10553.091, 310.927, 52804.891 23/04/07,12:45:24,15,09,1, 11.9,1,1, 3.944, 10553.083, 310.912, 52804.879 23/04/07,12:45:24,16,09,1, 11.9,1,1, 3.944, 10553.065, 310.910, 52804.898 23/04/07,12:45:24,17,09,1, 11.9,1,1, 3.944, 10553.103, 310.924, 52804.922 23/04/07,12:45:24,18,09,1, 11.9,1,1, 3.944, 10553.084, 310.896, 52804.923 23/04/07,12:45:24,19,09,1, 11.9,1,1, 3.944, 10553.078, 310.912, 52804.932 23/04/07,12:45:25,00,09,1, 11.9,1,1, 3.951, 10553.070, 310.912, 52804.932 23/04/07,12:45:25,01,09,1, 11.9,1,1, 3.951, 10553.068, 310.909, 52804.903 23/04/07,12:45:25,02,09,1, 11.9,1,1, 3.951, 10553.079, 310.909, 52804.956 23/04/07,12:45:25,03,09,1, 11.9,1,1, 3.951, 10553.081, 310.931, 52804.945 23/04/07,12:45:25,04,09,1, 11.9,1,1, 3.951, 10553.067, 310.905, 52804.910 23/04/07,12:45:25,05,09,1, 11.9,1,1, 3.951, 10553.071, 310.900, 52804.913 23/04/07,12:45:25,06,09,1, 11.9,1,1, 3.951, 10553.065, 310.888, 52804.891 23/04/07,12:45:25,07,09,1, 11.9,1,1, 3.951, 10553.087, 310.899, 52804.891 23/04/07,12:45:25,08,09,1, 11.9,1,1, 3.951, 10553.087, 310.905, 52804.917 23/04/07,12:45:25,09,09,1, 11.9,1,1, 3.951, 10553.071, 310.903, 52804.925 23/04/07,12:45:25,10,09,1, 11.9,1,1, 3.951, 10553.063, 310.887, 52804.900 23/04/07,12:45:25,11,09,1, 11.9,1,1, 3.951, 10553.076, 310.881, 52804.933 23/04/07,12:45:25,12,09,1, 11.9,1,1, 3.951, 10553.063, 310.877, 52804.897 23/04/07,12:45:25,13,09,1, 11.9,1,1, 3.951, 10553.083, 310.885, 52804.906 23/04/07,12:45:25,14,09,1, 11.9,1,1, 3.951, 10553.077, 310.897, 52804.872 23/04/07,12:45:25,15,09,1, 11.9,1,1, 3.951, 10553.063, 310.887, 52804.920 23/04/07,12:45:25,16,09,1, 11.9,1,1, 3.951, 10553.055, 310.891, 52804.920 23/04/07,12:45:25,17,09,1, 11.9,1,1, 3.951, 10553.057, 310.885, 52804.902 23/04/07,12:45:25,18,09,1, 11.9,1,1, 3.951, 10553.043, 310.882, 52804.871 23/04/07,12:45:25,19,09,1, 11.9,1,1, 3.951, 10553.067, 310.894, 52804.885 23/04/07,12:45:26,00,09,1, 11.9,1,1, 3.945, 10553.062, 310.894, 52804.885 23/04/07,12:45:26,01,09,1, 11.9,1,1, 3.945, 10553.065, 310.869, 52804.890 23/04/07,12:45:26,02,09,1, 11.9,1,1, 3.945, 10553.044, 310.878, 52804.892 23/04/07,12:45:26,03,09,1, 11.9,1,1, 3.945, 10553.059, 310.886, 52804.899 23/04/07,12:45:26,04,09,1, 11.9,1,1, 3.945, 10553.052, 310.909, 52804.909 23/04/07,12:45:26,05,09,1, 11.9,1,1, 3.945, 10553.067, 310.892, 52804.899 23/04/07,12:45:26,06,09,1, 11.9,1,1, 3.945, 10553.071, 310.916, 52804.916 23/04/07,12:45:26,07,09,1, 11.9,1,1, 3.945, 10553.037, 310.884, 52804.885 23/04/07,12:45:26,08,09,1, 11.9,1,1, 3.945, 10553.052, 310.900, 52804.908 23/04/07,12:45:26,09,09,1, 11.9,1,1, 3.945, 10553.077, 310.901, 52804.865 23/04/07,12:45:26,10,09,1, 11.9,1,1, 3.945, 10553.031, 310.878, 52804.878 23/04/07,12:45:26,11,09,1, 11.9,1,1, 3.945, 10553.058, 310.890, 52804.933 23/04/07,12:45:26,12,09,1, 11.9,1,1, 3.945, 10553.045, 310.888, 52804.846 23/04/07,12:45:26,13,09,1, 11.9,1,1, 3.945, 10553.054, 310.878, 52804.886 23/04/07,12:45:26,14,09,1, 11.9,1,1, 3.945, 10553.070, 310.900, 52804.910 23/04/07,12:45:26,15,09,1, 11.9,1,1, 3.945, 10553.060, 310.873, 52804.910 23/04/07,12:45:26,16,09,1, 11.9,1,1, 3.945, 10553.056, 310.887, 52804.894 23/04/07,12:45:26,17,09,1, 11.9,1,1, 3.945, 10553.076, 310.877, 52804.915 23/04/07,12:45:26,18,09,1, 11.9,1,1, 3.945, 10553.052, 310.871, 52804.875 23/04/07,12:45:26,19,09,1, 11.9,1,1, 3.945, 10553.075, 310.905, 52804.891 23/04/07,12:45:27,00,09,1, 11.9,1,1, 3.944, 10553.070, 310.905, 52804.891 23/04/07,12:45:27,01,09,1, 11.9,1,1, 3.944, 10553.066, 310.890, 52804.885 23/04/07,12:45:27,02,09,1, 11.9,1,1, 3.944, 10553.077, 310.872, 52804.877 23/04/07,12:45:27,03,09,1, 11.9,1,1, 3.944, 10553.071, 310.870, 52804.876 23/04/07,12:45:27,04,09,1, 11.9,1,1, 3.944, 10553.073, 310.873, 52804.903 23/04/07,12:45:27,05,09,1, 11.9,1,1, 3.944, 10553.066, 310.879, 52804.880 23/04/07,12:45:27,06,09,1, 11.9,1,1, 3.944, 10553.081, 310.870, 52804.911 23/04/07,12:45:27,07,09,1, 11.9,1,1, 3.944, 10553.099, 310.871, 52804.894 23/04/07,12:45:27,08,09,1, 11.9,1,1, 3.944, 10553.093, 310.906, 52804.890 23/04/07,12:45:27,09,09,1, 11.9,1,1, 3.944, 10553.075, 310.877, 52804.869 23/04/07,12:45:27,10,09,1, 11.9,1,1, 3.944, 10553.086, 310.877, 52804.872 23/04/07,12:45:27,11,09,1, 11.9,1,1, 3.944, 10553.085, 310.877, 52804.913 23/04/07,12:45:27,12,09,1, 11.9,1,1, 3.944, 10553.081, 310.881, 52804.890 23/04/07,12:45:27,13,09,1, 11.9,1,1, 3.944, 10553.082, 310.881, 52804.885 23/04/07,12:45:27,14,09,1, 11.9,1,1, 3.944, 10553.073, 310.881, 52804.862 23/04/07,12:45:27,15,09,1, 11.9,1,1, 3.944, 10553.089, 310.872, 52804.912 23/04/07,12:45:27,16,09,1, 11.9,1,1, 3.944, 10553.098, 310.874, 52804.893 23/04/07,12:45:27,17,09,1, 11.9,1,1, 3.944, 10553.098, 310.863, 52804.889 23/04/07,12:45:27,18,09,1, 11.9,1,1, 3.944, 10553.104, 310.885, 52804.886 23/04/07,12:45:27,19,09,1, 11.9,1,1, 3.944, 10553.082, 310.850, 52804.924 23/04/07,12:45:28,00,09,1, 11.9,1,1, 3.946, 10553.079, 310.850, 52804.924 23/04/07,12:45:28,01,09,1, 11.9,1,1, 3.946, 10553.078, 310.876, 52804.892 23/04/07,12:45:28,02,09,1, 11.9,1,1, 3.946, 10553.085, 310.878, 52804.895 23/04/07,12:45:28,03,09,1, 11.9,1,1, 3.946, 10553.090, 310.876, 52804.892 23/04/07,12:45:28,04,09,1, 11.9,1,1, 3.946, 10553.076, 310.877, 52804.915 23/04/07,12:45:28,05,09,1, 11.9,1,1, 3.946, 10553.094, 310.870, 52804.890 23/04/07,12:45:28,06,09,1, 11.9,1,1, 3.946, 10553.091, 310.892, 52804.893 23/04/07,12:45:28,07,09,1, 11.9,1,1, 3.946, 10553.062, 310.890, 52804.851 23/04/07,12:45:28,08,09,1, 11.9,1,1, 3.946, 10553.091, 310.868, 52804.888 23/04/07,12:45:28,09,09,1, 11.9,1,1, 3.946, 10553.062, 310.879, 52804.880 23/04/07,12:45:28,10,09,1, 11.9,1,1, 3.946, 10553.082, 310.884, 52804.861 23/04/07,12:45:28,11,09,1, 11.9,1,1, 3.946, 10553.088, 310.847, 52804.866 23/04/07,12:45:28,12,09,1, 11.9,1,1, 3.946, 10553.071, 310.876, 52804.881 23/04/07,12:45:28,13,09,1, 11.9,1,1, 3.946, 10553.073, 310.867, 52804.859 23/04/07,12:45:28,14,09,1, 11.9,1,1, 3.946, 10553.060, 310.844, 52804.867 23/04/07,12:45:28,15,09,1, 11.9,1,1, 3.946, 10553.061, 310.823, 52804.867 23/04/07,12:45:28,16,09,1, 11.9,1,1, 3.946, 10553.055, 310.854, 52804.883 23/04/07,12:45:28,17,09,1, 11.9,1,1, 3.946, 10553.049, 310.844, 52804.852 23/04/07,12:45:28,18,09,1, 11.9,1,1, 3.946, 10553.050, 310.858, 52804.883 23/04/07,12:45:28,19,09,1, 11.9,1,1, 3.946, 10553.068, 310.874, 52804.872 23/04/07,12:45:29,00,09,1, 11.8,1,1, 3.944, 10553.062, 310.874, 52804.872 23/04/07,12:45:29,01,09,1, 11.8,1,1, 3.944, 10553.057, 310.888, 52804.850 23/04/07,12:45:29,02,09,1, 11.8,1,1, 3.944, 10553.040, 310.863, 52804.886 23/04/07,12:45:29,03,09,1, 11.8,1,1, 3.944, 10553.061, 310.880, 52804.891 23/04/07,12:45:29,04,09,1, 11.8,1,1, 3.944, 10553.059, 310.873, 52804.855 23/04/07,12:45:29,05,09,1, 11.8,1,1, 3.944, 10553.043, 310.842, 52804.860 23/04/07,12:45:29,06,09,1, 11.8,1,1, 3.944, 10553.038, 310.856, 52804.853 23/04/07,12:45:29,07,09,1, 11.8,1,1, 3.944, 10553.062, 310.863, 52804.880 23/04/07,12:45:29,08,09,1, 11.8,1,1, 3.944, 10553.031, 310.872, 52804.892 23/04/07,12:45:29,09,09,1, 11.8,1,1, 3.944, 10553.014, 310.862, 52804.891 23/04/07,12:45:29,10,09,1, 11.8,1,1, 3.944, 10553.044, 310.886, 52804.869 23/04/07,12:45:29,11,09,1, 11.8,1,1, 3.944, 10553.029, 310.871, 52804.866 23/04/07,12:45:29,12,09,1, 11.8,1,1, 3.944, 10553.014, 310.869, 52804.846 23/04/07,12:45:29,13,09,1, 11.8,1,1, 3.944, 10553.029, 310.833, 52804.586 23/04/07,12:45:29,14,09,1, 11.8,1,1, 3.944, 10553.020, 310.836, 52804.822 23/04/07,12:45:29,15,09,1, 11.8,1,1, 3.944, 10553.004, 310.871, 52804.868 23/04/07,12:45:29,16,09,1, 11.8,1,1, 3.944, 10552.993, 310.841, 52804.852 23/04/07,12:45:29,17,09,1, 11.8,1,1, 3.944, 10552.996, 310.853, 52804.822 23/04/07,12:45:29,18,09,1, 11.8,1,1, 3.944, 10553.027, 310.871, 52804.860 23/04/07,12:45:29,19,09,1, 11.8,1,1, 3.944, 10552.990, 310.848, 52804.858 23/04/07,12:45:30,00,09,1, 11.9,1,1, 3.948, 10552.987, 310.848, 52804.858 23/04/07,12:45:30,01,09,1, 11.9,1,1, 3.948, 10553.029, 310.855, 52804.882 23/04/07,12:45:30,02,09,1, 11.9,1,1, 3.948, 10553.021, 310.871, 52804.875 23/04/07,12:45:30,03,09,1, 11.9,1,1, 3.948, 10553.027, 310.836, 52804.862 23/04/07,12:45:30,04,09,1, 11.9,1,1, 3.948, 10553.017, 310.876, 52804.870 23/04/07,12:45:30,05,09,1, 11.9,1,1, 3.948, 10552.995, 310.847, 52804.884 23/04/07,12:45:30,06,09,1, 11.9,1,1, 3.948, 10553.043, 310.852, 52804.897 23/04/07,12:45:30,07,09,1, 11.9,1,1, 3.948, 10552.982, 310.847, 52804.901 23/04/07,12:45:30,08,09,1, 11.9,1,1, 3.948, 10553.011, 310.847, 52804.868 23/04/07,12:45:30,09,09,1, 11.9,1,1, 3.948, 10553.023, 310.870, 52804.869 23/04/07,12:45:30,10,09,1, 11.9,1,1, 3.948, 10553.025, 310.827, 52804.884 23/04/07,12:45:30,11,09,1, 11.9,1,1, 3.948, 10553.031, 310.848, 52804.910 23/04/07,12:45:30,12,09,1, 11.9,1,1, 3.948, 10553.018, 310.862, 52804.888 23/04/07,12:45:30,13,09,1, 11.9,1,1, 3.948, 10553.019, 310.851, 52804.865 23/04/07,12:45:30,14,09,1, 11.9,1,1, 3.948, 10552.998, 310.836, 52804.886 23/04/07,12:45:30,15,09,1, 11.9,1,1, 3.948, 10553.017, 310.840, 52804.888 23/04/07,12:45:30,16,09,1, 11.9,1,1, 3.948, 10552.990, 310.808, 52804.879 23/04/07,12:45:30,17,09,1, 11.9,1,1, 3.948, 10553.006, 310.844, 52804.868 23/04/07,12:45:30,18,09,1, 11.9,1,1, 3.948, 10552.995, 310.844, 52804.857 23/04/07,12:45:30,19,09,1, 11.9,1,1, 3.948, 10552.987, 310.832, 52804.880 23/04/07,12:45:31,00,09,1, 11.9,1,1, 3.949, 10552.979, 310.832, 52804.880 23/04/07,12:45:31,01,09,1, 11.9,1,1, 3.949, 10553.006, 310.852, 52804.866 23/04/07,12:45:31,02,09,1, 11.9,1,1, 3.949, 10552.999, 310.838, 52804.887 23/04/07,12:45:31,03,09,1, 11.9,1,1, 3.949, 10552.983, 310.841, 52804.900 23/04/07,12:45:31,04,09,1, 11.9,1,1, 3.949, 10553.000, 310.823, 52804.891 23/04/07,12:45:31,05,09,1, 11.9,1,1, 3.949, 10552.988, 310.828, 52804.877 23/04/07,12:45:31,06,09,1, 11.9,1,1, 3.949, 10552.981, 310.857, 52804.870 23/04/07,12:45:31,07,09,1, 11.9,1,1, 3.949, 10552.992, 310.835, 52804.867 23/04/07,12:45:31,08,09,1, 11.9,1,1, 3.949, 10552.998, 310.841, 52804.899 23/04/07,12:45:31,09,09,1, 11.9,1,1, 3.949, 10552.986, 310.812, 52804.851 23/04/07,12:45:31,10,09,1, 11.9,1,1, 3.949, 10553.001, 310.818, 52804.871 23/04/07,12:45:31,11,09,1, 11.9,1,1, 3.949, 10552.964, 310.810, 52804.848 23/04/07,12:45:31,12,09,1, 11.9,1,1, 3.949, 10552.974, 310.807, 52804.870 23/04/07,12:45:31,13,09,1, 11.9,1,1, 3.949, 10552.994, 310.813, 52804.905 23/04/07,12:45:31,14,09,1, 11.9,1,1, 3.949, 10553.003, 310.834, 52804.904 23/04/07,12:45:31,15,09,1, 11.9,1,1, 3.949, 10552.994, 310.805, 52804.884 23/04/07,12:45:31,16,09,1, 11.9,1,1, 3.949, 10553.004, 310.813, 52804.931 23/04/07,12:45:31,17,09,1, 11.9,1,1, 3.949, 10552.941, 310.851, 52804.944 23/04/07,12:45:31,18,09,1, 11.9,1,1, 3.949, 10552.994, 310.813, 52804.855 23/04/07,12:45:31,19,09,1, 11.9,1,1, 3.949, 10552.987, 310.819, 52804.867 23/04/07,12:45:32,00,09,1, 12.0,1,1, 3.948, 10552.979, 310.819, 52804.867 23/04/07,12:45:32,01,09,1, 12.0,1,1, 3.948, 10552.982, 310.818, 52804.841 23/04/07,12:45:32,02,09,1, 12.0,1,1, 3.948, 10552.975, 310.815, 52804.889 23/04/07,12:45:32,03,09,1, 12.0,1,1, 3.948, 10552.975, 310.817, 52804.855 23/04/07,12:45:32,04,09,1, 12.0,1,1, 3.948, 10552.990, 310.796, 52804.866 23/04/07,12:45:32,05,09,1, 12.0,1,1, 3.948, 10552.994, 310.805, 52804.868 23/04/07,12:45:32,06,09,1, 12.0,1,1, 3.948, 10552.978, 310.782, 52804.834 23/04/07,12:45:32,07,09,1, 12.0,1,1, 3.948, 10552.961, 310.782, 52804.840 23/04/07,12:45:32,08,09,1, 12.0,1,1, 3.948, 10553.002, 310.813, 52804.866 23/04/07,12:45:32,09,09,1, 12.0,1,1, 3.948, 10552.973, 310.783, 52804.851 23/04/07,12:45:32,10,09,1, 12.0,1,1, 3.948, 10552.973, 310.795, 52804.692 23/04/07,12:45:32,11,09,1, 12.0,1,1, 3.948, 10552.955, 310.809, 52804.927 23/04/07,12:45:32,12,09,1, 12.0,1,1, 3.948, 10552.976, 310.791, 52804.894 23/04/07,12:45:32,13,09,1, 12.0,1,1, 3.948, 10552.958, 310.805, 52804.890 23/04/07,12:45:32,14,09,1, 12.0,1,1, 3.948, 10552.958, 310.827, 52804.882 23/04/07,12:45:32,15,09,1, 12.0,1,1, 3.948, 10552.963, 310.812, 52804.872 23/04/07,12:45:32,16,09,1, 12.0,1,1, 3.948, 10552.984, 310.809, 52804.893 23/04/07,12:45:32,17,09,1, 12.0,1,1, 3.948, 10552.953, 310.815, 52804.852 23/04/07,12:45:32,18,09,1, 12.0,1,1, 3.948, 10552.964, 310.822, 52804.887 23/04/07,12:45:32,19,09,1, 12.0,1,1, 3.948, 10552.959, 310.806, 52804.862 23/04/07,12:45:33,00,09,1, 11.8,1,1, 3.947, 10552.953, 310.806, 52804.862 23/04/07,12:45:33,01,09,1, 11.8,1,1, 3.947, 10553.009, 310.801, 52804.625 23/04/07,12:45:33,02,09,1, 11.8,1,1, 3.947, 10552.987, 310.806, 52804.828 23/04/07,12:45:33,03,09,1, 11.8,1,1, 3.947, 10552.947, 310.764, 52804.843 23/04/07,12:45:33,04,09,1, 11.8,1,1, 3.947, 10552.976, 310.801, 52804.843 23/04/07,12:45:33,05,09,1, 11.8,1,1, 3.947, 10552.935, 310.797, 52804.849 23/04/07,12:45:33,06,09,1, 11.8,1,1, 3.947, 10552.964, 310.810, 52804.886 23/04/07,12:45:33,07,09,1, 11.8,1,1, 3.947, 10552.949, 310.813, 52804.901 23/04/07,12:45:33,08,09,1, 11.8,1,1, 3.947, 10552.943, 310.823, 52804.875 23/04/07,12:45:33,09,09,1, 11.8,1,1, 3.947, 10552.962, 310.798, 52804.910 23/04/07,12:45:33,10,09,1, 11.8,1,1, 3.947, 10552.949, 310.797, 52804.901 23/04/07,12:45:33,11,09,1, 11.8,1,1, 3.947, 10552.923, 310.824, 52804.871 23/04/07,12:45:33,12,09,1, 11.8,1,1, 3.947, 10552.964, 310.795, 52804.883 23/04/07,12:45:33,13,09,1, 11.8,1,1, 3.947, 10552.943, 310.808, 52804.855 23/04/07,12:45:33,14,09,1, 11.8,1,1, 3.947, 10552.946, 310.786, 52804.841 23/04/07,12:45:33,15,09,1, 11.8,1,1, 3.947, 10552.945, 310.773, 52804.861 23/04/07,12:45:33,16,09,1, 11.8,1,1, 3.947, 10552.940, 310.797, 52804.855 23/04/07,12:45:33,17,09,1, 11.8,1,1, 3.947, 10552.939, 310.798, 52804.852 23/04/07,12:45:33,18,09,1, 11.8,1,1, 3.947, 10552.964, 310.778, 52804.845 23/04/07,12:45:33,19,09,1, 11.8,1,1, 3.947, 10552.941, 310.806, 52804.856 23/04/07,12:45:34,00,09,1, 11.9,1,1, 3.949, 10552.937, 310.806, 52804.856 23/04/07,12:45:34,01,09,1, 11.9,1,1, 3.949, 10552.924, 310.809, 52804.826 23/04/07,12:45:34,02,09,1, 11.9,1,1, 3.949, 10552.943, 310.780, 52804.873 23/04/07,12:45:34,03,09,1, 11.9,1,1, 3.949, 10552.958, 310.826, 52804.875 23/04/07,12:45:34,04,09,1, 11.9,1,1, 3.949, 10552.958, 310.806, 52804.862 23/04/07,12:45:34,05,09,1, 11.9,1,1, 3.949, 10552.957, 310.811, 52804.879 23/04/07,12:45:34,06,09,1, 11.9,1,1, 3.949, 10552.948, 310.806, 52804.852 23/04/07,12:45:34,07,09,1, 11.9,1,1, 3.949, 10552.937, 310.805, 52804.865 23/04/07,12:45:34,08,09,1, 11.9,1,1, 3.949, 10552.949, 310.808, 52804.858 23/04/07,12:45:34,09,09,1, 11.9,1,1, 3.949, 10552.938, 310.794, 52804.857 23/04/07,12:45:34,10,09,1, 11.9,1,1, 3.949, 10552.922, 310.818, 52804.864 23/04/07,12:45:34,11,09,1, 11.9,1,1, 3.949, 10552.937, 310.810, 52804.858 23/04/07,12:45:34,12,09,1, 11.9,1,1, 3.949, 10552.946, 310.804, 52804.885 23/04/07,12:45:34,13,09,1, 11.9,1,1, 3.949, 10552.938, 310.804, 52804.903 23/04/07,12:45:34,14,09,1, 11.9,1,1, 3.949, 10552.929, 310.803, 52804.877 23/04/07,12:45:34,15,09,1, 11.9,1,1, 3.949, 10552.956, 310.813, 52804.870 23/04/07,12:45:34,16,09,1, 11.9,1,1, 3.949, 10552.924, 310.788, 52804.899 23/04/07,12:45:34,17,09,1, 11.9,1,1, 3.949, 10552.909, 310.817, 52804.864 23/04/07,12:45:34,18,09,1, 11.9,1,1, 3.949, 10552.917, 310.817, 52804.888 23/04/07,12:45:34,19,09,1, 11.9,1,1, 3.949, 10552.922, 310.821, 52804.871 23/04/07,12:45:35,00,08,1, 11.8,1,1, 3.947, 10552.920, 310.821, 52804.871 23/04/07,12:45:35,01,08,1, 11.8,1,1, 3.947, 10552.932, 310.812, 52804.869 23/04/07,12:45:35,02,08,1, 11.8,1,1, 3.947, 10552.915, 310.818, 52804.901 23/04/07,12:45:35,03,08,1, 11.8,1,1, 3.947, 10552.935, 310.843, 52804.849 23/04/07,12:45:35,04,08,1, 11.8,1,1, 3.947, 10552.918, 310.800, 52804.873 23/04/07,12:45:35,05,08,1, 11.8,1,1, 3.947, 10552.932, 310.816, 52804.870 23/04/07,12:45:35,06,08,1, 11.8,1,1, 3.947, 10552.922, 310.819, 52804.876 23/04/07,12:45:35,07,08,1, 11.8,1,1, 3.947, 10552.951, 310.820, 52804.872 23/04/07,12:45:35,08,08,1, 11.8,1,1, 3.947, 10552.931, 310.807, 52804.868 23/04/07,12:45:35,09,08,1, 11.8,1,1, 3.947, 10552.951, 310.814, 52804.866 23/04/07,12:45:35,10,08,1, 11.8,1,1, 3.947, 10552.943, 310.807, 52804.745 23/04/07,12:45:35,11,08,1, 11.8,1,1, 3.947, 10552.939, 310.802, 52804.827 23/04/07,12:45:35,12,08,1, 11.8,1,1, 3.947, 10552.958, 310.797, 52804.843 23/04/07,12:45:35,13,08,1, 11.8,1,1, 3.947, 10552.954, 310.805, 52804.827 23/04/07,12:45:35,14,08,1, 11.8,1,1, 3.947, 10552.953, 310.815, 52804.872 23/04/07,12:45:35,15,08,1, 11.8,1,1, 3.947, 10552.924, 310.818, 52804.879 23/04/07,12:45:35,16,08,1, 11.8,1,1, 3.947, 10552.941, 310.818, 52804.914 23/04/07,12:45:35,17,08,1, 11.8,1,1, 3.947, 10552.926, 310.819, 52804.851 23/04/07,12:45:35,18,08,1, 11.8,1,1, 3.947, 10552.940, 310.822, 52804.876 23/04/07,12:45:35,19,08,1, 11.8,1,1, 3.947, 10552.935, 310.816, 52804.853 23/04/07,12:45:36,00,09,1, 11.9,1,1, 3.946, 10552.928, 310.816, 52804.853 23/04/07,12:45:36,01,09,1, 11.9,1,1, 3.946, 10552.905, 310.827, 52804.864 23/04/07,12:45:36,02,09,1, 11.9,1,1, 3.946, 10552.917, 310.826, 52804.871 23/04/07,12:45:36,03,09,1, 11.9,1,1, 3.946, 10552.927, 310.816, 52804.847 23/04/07,12:45:36,04,09,1, 11.9,1,1, 3.946, 10552.907, 310.800, 52804.857 23/04/07,12:45:36,05,09,1, 11.9,1,1, 3.946, 10552.908, 310.817, 52804.856 23/04/07,12:45:36,06,09,1, 11.9,1,1, 3.946, 10552.936, 310.820, 52804.865 23/04/07,12:45:36,07,09,1, 11.9,1,1, 3.946, 10552.913, 310.820, 52804.849 23/04/07,12:45:36,08,09,1, 11.9,1,1, 3.946, 10552.916, 310.817, 52804.873 23/04/07,12:45:36,09,09,1, 11.9,1,1, 3.946, 10552.913, 310.805, 52804.858 23/04/07,12:45:36,10,09,1, 11.9,1,1, 3.946, 10552.885, 310.827, 52804.872 23/04/07,12:45:36,11,09,1, 11.9,1,1, 3.946, 10552.906, 310.827, 52804.892 23/04/07,12:45:36,12,09,1, 11.9,1,1, 3.946, 10552.896, 310.796, 52804.864 23/04/07,12:45:36,13,09,1, 11.9,1,1, 3.946, 10552.861, 310.830, 52804.862 23/04/07,12:45:36,14,09,1, 11.9,1,1, 3.946, 10552.902, 310.806, 52804.828 23/04/07,12:45:36,15,09,1, 11.9,1,1, 3.946, 10552.882, 310.819, 52804.843 23/04/07,12:45:36,16,09,1, 11.9,1,1, 3.946, 10552.881, 310.816, 52804.869 23/04/07,12:45:36,17,09,1, 11.9,1,1, 3.946, 10552.882, 310.816, 52804.875 23/04/07,12:45:36,18,09,1, 11.9,1,1, 3.946, 10552.889, 310.805, 52804.870 23/04/07,12:45:36,19,09,1, 11.9,1,1, 3.946, 10552.859, 310.806, 52804.857 23/04/07,12:45:37,00,09,1, 11.9,1,1, 3.947, 10552.853, 310.806, 52804.857 23/04/07,12:45:37,01,09,1, 11.9,1,1, 3.947, 10552.858, 310.805, 52804.846 23/04/07,12:45:37,02,09,1, 11.9,1,1, 3.947, 10552.850, 310.795, 52804.852 23/04/07,12:45:37,03,09,1, 11.9,1,1, 3.947, 10552.839, 310.804, 52804.861 23/04/07,12:45:37,04,09,1, 11.9,1,1, 3.947, 10552.854, 310.786, 52804.818 23/04/07,12:45:37,05,09,1, 11.9,1,1, 3.947, 10552.830, 310.814, 52804.861 23/04/07,12:45:37,06,09,1, 11.9,1,1, 3.947, 10552.848, 310.829, 52804.872 23/04/07,12:45:37,07,09,1, 11.9,1,1, 3.947, 10552.841, 310.815, 52804.853 23/04/07,12:45:37,08,09,1, 11.9,1,1, 3.947, 10552.823, 310.807, 52804.853 23/04/07,12:45:37,09,09,1, 11.9,1,1, 3.947, 10552.848, 310.795, 52804.867 23/04/07,12:45:37,10,09,1, 11.9,1,1, 3.947, 10552.829, 310.796, 52804.842 23/04/07,12:45:37,11,09,1, 11.9,1,1, 3.947, 10552.823, 310.800, 52804.851 23/04/07,12:45:37,12,09,1, 11.9,1,1, 3.947, 10552.830, 310.798, 52804.872 23/04/07,12:45:37,13,09,1, 11.9,1,1, 3.947, 10552.809, 310.804, 52804.841 23/04/07,12:45:37,14,09,1, 11.9,1,1, 3.947, 10552.848, 310.822, 52804.874 23/04/07,12:45:37,15,09,1, 11.9,1,1, 3.947, 10552.832, 310.798, 52804.850 23/04/07,12:45:37,16,09,1, 11.9,1,1, 3.947, 10552.791, 310.814, 52804.826 23/04/07,12:45:37,17,09,1, 11.9,1,1, 3.947, 10552.790, 310.826, 52804.881 23/04/07,12:45:37,18,09,1, 11.9,1,1, 3.947, 10552.829, 310.823, 52804.890 23/04/07,12:45:37,19,09,1, 11.9,1,1, 3.947, 10552.811, 310.846, 52804.867 23/04/07,12:45:38,00,09,1, 11.8,1,1, 3.948, 10552.803, 310.846, 52804.867 23/04/07,12:45:38,01,09,1, 11.8,1,1, 3.948, 10552.803, 310.833, 52804.877 23/04/07,12:45:38,02,09,1, 11.8,1,1, 3.948, 10552.803, 310.821, 52804.896 23/04/07,12:45:38,03,09,1, 11.8,1,1, 3.948, 10552.798, 310.834, 52804.903 23/04/07,12:45:38,04,09,1, 11.8,1,1, 3.948, 10552.788, 310.836, 52804.914 23/04/07,12:45:38,05,09,1, 11.8,1,1, 3.948, 10552.773, 310.843, 52804.925 23/04/07,12:45:38,06,09,1, 11.8,1,1, 3.948, 10552.794, 310.819, 52804.885 23/04/07,12:45:38,07,09,1, 11.8,1,1, 3.948, 10552.790, 310.825, 52804.888 23/04/07,12:45:38,08,09,1, 11.8,1,1, 3.948, 10552.785, 310.841, 52804.880 23/04/07,12:45:38,09,09,1, 11.8,1,1, 3.948, 10552.790, 310.807, 52804.888 23/04/07,12:45:38,10,09,1, 11.8,1,1, 3.948, 10552.790, 310.801, 52804.865 23/04/07,12:45:38,11,09,1, 11.8,1,1, 3.948, 10552.774, 310.827, 52804.877 23/04/07,12:45:38,12,09,1, 11.8,1,1, 3.948, 10552.775, 310.841, 52804.855 23/04/07,12:45:38,13,09,1, 11.8,1,1, 3.948, 10552.780, 310.825, 52804.863 23/04/07,12:45:38,14,09,1, 11.8,1,1, 3.948, 10552.764, 310.830, 52804.872 23/04/07,12:45:38,15,09,1, 11.8,1,1, 3.948, 10552.769, 310.807, 52804.885 23/04/07,12:45:38,16,09,1, 11.8,1,1, 3.948, 10552.744, 310.832, 52804.862 23/04/07,12:45:38,17,09,1, 11.8,1,1, 3.948, 10552.732, 310.848, 52804.850 23/04/07,12:45:38,18,09,1, 11.8,1,1, 3.948, 10552.733, 310.829, 52804.899 23/04/07,12:45:38,19,09,1, 11.8,1,1, 3.948, 10552.726, 310.844, 52804.871 23/04/07,12:45:39,00,08,1, 11.9,1,1, 3.948, 10552.720, 310.844, 52804.871 23/04/07,12:45:39,01,08,1, 11.9,1,1, 3.948, 10552.725, 310.849, 52804.894 23/04/07,12:45:39,02,08,1, 11.9,1,1, 3.948, 10552.704, 310.847, 52804.879 23/04/07,12:45:39,03,08,1, 11.9,1,1, 3.948, 10552.718, 310.844, 52804.890 23/04/07,12:45:39,04,08,1, 11.9,1,1, 3.948, 10552.694, 310.867, 52804.867 23/04/07,12:45:39,05,08,1, 11.9,1,1, 3.948, 10552.715, 310.830, 52804.883 23/04/07,12:45:39,06,08,1, 11.9,1,1, 3.948, 10552.699, 310.839, 52804.912 23/04/07,12:45:39,07,08,1, 11.9,1,1, 3.948, 10552.702, 310.863, 52804.886 23/04/07,12:45:39,08,08,1, 11.9,1,1, 3.948, 10552.687, 310.841, 52804.880 23/04/07,12:45:39,09,08,1, 11.9,1,1, 3.948, 10552.693, 310.863, 52804.884 23/04/07,12:45:39,10,08,1, 11.9,1,1, 3.948, 10552.689, 310.875, 52804.885 23/04/07,12:45:39,11,08,1, 11.9,1,1, 3.948, 10552.698, 310.864, 52804.858 23/04/07,12:45:39,12,08,1, 11.9,1,1, 3.948, 10552.682, 310.889, 52804.869 23/04/07,12:45:39,13,08,1, 11.9,1,1, 3.948, 10552.698, 310.873, 52804.884 23/04/07,12:45:39,14,08,1, 11.9,1,1, 3.948, 10552.677, 310.866, 52804.864 23/04/07,12:45:39,15,08,1, 11.9,1,1, 3.948, 10552.697, 310.885, 52804.876 23/04/07,12:45:39,16,08,1, 11.9,1,1, 3.948, 10552.671, 310.899, 52804.873 23/04/07,12:45:39,17,08,1, 11.9,1,1, 3.948, 10552.658, 310.882, 52804.863 23/04/07,12:45:39,18,08,1, 11.9,1,1, 3.948, 10552.670, 310.890, 52804.852 23/04/07,12:45:39,19,08,1, 11.9,1,1, 3.948, 10552.652, 310.886, 52804.898 23/04/07,12:45:40,00,08,1, 11.9,1,1, 3.951, 10552.645, 310.886, 52804.898 23/04/07,12:45:40,01,08,1, 11.9,1,1, 3.951, 10552.667, 310.899, 52804.898 23/04/07,12:45:40,02,08,1, 11.9,1,1, 3.951, 10552.629, 310.865, 52804.879 23/04/07,12:45:40,03,08,1, 11.9,1,1, 3.951, 10552.626, 310.893, 52804.917 23/04/07,12:45:40,04,08,1, 11.9,1,1, 3.951, 10552.630, 310.891, 52804.885 23/04/07,12:45:40,05,08,1, 11.9,1,1, 3.951, 10552.632, 310.900, 52804.899 23/04/07,12:45:40,06,08,1, 11.9,1,1, 3.951, 10552.634, 310.914, 52804.873 23/04/07,12:45:40,07,08,1, 11.9,1,1, 3.951, 10552.640, 310.915, 52804.895 23/04/07,12:45:40,08,08,1, 11.9,1,1, 3.951, 10552.629, 310.882, 52804.911 23/04/07,12:45:40,09,08,1, 11.9,1,1, 3.951, 10552.660, 310.906, 52804.893 23/04/07,12:45:40,10,08,1, 11.9,1,1, 3.951, 10552.635, 310.903, 52804.877 23/04/07,12:45:40,11,08,1, 11.9,1,1, 3.951, 10552.622, 310.918, 52804.904 23/04/07,12:45:40,12,08,1, 11.9,1,1, 3.951, 10552.640, 310.924, 52804.890 23/04/07,12:45:40,13,08,1, 11.9,1,1, 3.951, 10552.620, 310.914, 52804.920 23/04/07,12:45:40,14,08,1, 11.9,1,1, 3.951, 10552.648, 310.921, 52804.879 23/04/07,12:45:40,15,08,1, 11.9,1,1, 3.951, 10552.629, 310.919, 52804.891 23/04/07,12:45:40,16,08,1, 11.9,1,1, 3.951, 10552.632, 310.915, 52804.848 23/04/07,12:45:40,17,08,1, 11.9,1,1, 3.951, 10552.646, 310.920, 52804.898 23/04/07,12:45:40,18,08,1, 11.9,1,1, 3.951, 10552.645, 310.937, 52804.883 23/04/07,12:45:40,19,08,1, 11.9,1,1, 3.951, 10552.626, 310.904, 52804.912 23/04/07,12:45:41,00,08,1, 11.9,1,1, 3.948, 10552.620, 310.904, 52804.912 23/04/07,12:45:41,01,08,1, 11.9,1,1, 3.948, 10552.629, 310.943, 52804.896 23/04/07,12:45:41,02,08,1, 11.9,1,1, 3.948, 10552.626, 310.915, 52804.890 23/04/07,12:45:41,03,08,1, 11.9,1,1, 3.948, 10552.616, 310.948, 52804.931 23/04/07,12:45:41,04,08,1, 11.9,1,1, 3.948, 10552.650, 310.948, 52804.902 23/04/07,12:45:41,05,08,1, 11.9,1,1, 3.948, 10552.619, 310.955, 52805.040 23/04/07,12:45:41,06,08,1, 11.9,1,1, 3.948, 10552.627, 310.949, 52804.928 23/04/07,12:45:41,07,08,1, 11.9,1,1, 3.948, 10552.641, 310.956, 52804.923 23/04/07,12:45:41,08,08,1, 11.9,1,1, 3.948, 10552.638, 310.959, 52804.878 23/04/07,12:45:41,09,08,1, 11.9,1,1, 3.948, 10552.629, 310.948, 52804.907 23/04/07,12:45:41,10,08,1, 11.9,1,1, 3.948, 10552.636, 310.947, 52804.858 23/04/07,12:45:41,11,08,1, 11.9,1,1, 3.948, 10552.608, 310.938, 52804.869 23/04/07,12:45:41,12,08,1, 11.9,1,1, 3.948, 10552.621, 310.936, 52804.889 23/04/07,12:45:41,13,08,1, 11.9,1,1, 3.948, 10552.609, 310.951, 52804.886 23/04/07,12:45:41,14,08,1, 11.9,1,1, 3.948, 10552.657, 310.966, 52804.933 23/04/07,12:45:41,15,08,1, 11.9,1,1, 3.948, 10552.583, 310.974, 52804.891 23/04/07,12:45:41,16,08,1, 11.9,1,1, 3.948, 10552.606, 310.976, 52804.932 23/04/07,12:45:41,17,08,1, 11.9,1,1, 3.948, 10552.595, 310.983, 52804.906 23/04/07,12:45:41,18,08,1, 11.9,1,1, 3.948, 10552.605, 310.949, 52804.879 23/04/07,12:45:41,19,08,1, 11.9,1,1, 3.948, 10552.595, 310.962, 52804.873 23/04/07,12:45:42,00,09,1, 11.9,1,1, 3.943, 10552.595, 310.962, 52804.873 23/04/07,12:45:42,01,09,1, 11.9,1,1, 3.943, 10552.620, 310.978, 52804.901 23/04/07,12:45:42,02,09,1, 11.9,1,1, 3.943, 10552.611, 310.955, 52804.896 23/04/07,12:45:42,03,09,1, 11.9,1,1, 3.943, 10552.593, 310.988, 52804.912 23/04/07,12:45:42,04,09,1, 11.9,1,1, 3.943, 10552.607, 310.998, 52804.946 23/04/07,12:45:42,05,09,1, 11.9,1,1, 3.943, 10552.615, 310.967, 52804.929 23/04/07,12:45:42,06,09,1, 11.9,1,1, 3.943, 10552.587, 310.969, 52804.910 23/04/07,12:45:42,07,09,1, 11.9,1,1, 3.943, 10552.602, 310.980, 52804.886 23/04/07,12:45:42,08,09,1, 11.9,1,1, 3.943, 10552.582, 310.994, 52804.933 23/04/07,12:45:42,09,09,1, 11.9,1,1, 3.943, 10552.587, 311.005, 52804.906 23/04/07,12:45:42,10,09,1, 11.9,1,1, 3.943, 10552.577, 310.986, 52804.898 23/04/07,12:45:42,11,09,1, 11.9,1,1, 3.943, 10552.584, 311.004, 52804.925 23/04/07,12:45:42,12,09,1, 11.9,1,1, 3.943, 10552.600, 310.990, 52804.907 23/04/07,12:45:42,13,09,1, 11.9,1,1, 3.943, 10552.584, 311.005, 52804.886 23/04/07,12:45:42,14,09,1, 11.9,1,1, 3.943, 10552.581, 310.983, 52804.911 23/04/07,12:45:42,15,09,1, 11.9,1,1, 3.943, 10552.586, 310.999, 52804.920 23/04/07,12:45:42,16,09,1, 11.9,1,1, 3.943, 10552.556, 310.993, 52804.937 23/04/07,12:45:42,17,09,1, 11.9,1,1, 3.943, 10552.604, 311.034, 52804.937 23/04/07,12:45:42,18,09,1, 11.9,1,1, 3.943, 10552.591, 310.989, 52804.884 23/04/07,12:45:42,19,09,1, 11.9,1,1, 3.943, 10552.586, 311.007, 52804.920 23/04/07,12:45:43,00,09,1, 11.9,1,1, 3.947, 10552.578, 311.007, 52804.920 23/04/07,12:45:43,01,09,1, 11.9,1,1, 3.947, 10552.571, 310.999, 52804.889 23/04/07,12:45:43,02,09,1, 11.9,1,1, 3.947, 10552.569, 311.026, 52804.906 23/04/07,12:45:43,03,09,1, 11.9,1,1, 3.947, 10552.555, 310.997, 52804.915 23/04/07,12:45:43,04,09,1, 11.9,1,1, 3.947, 10552.555, 310.996, 52804.877 23/04/07,12:45:43,05,09,1, 11.9,1,1, 3.947, 10552.564, 311.038, 52804.896 23/04/07,12:45:43,06,09,1, 11.9,1,1, 3.947, 10552.582, 311.023, 52804.928 23/04/07,12:45:43,07,09,1, 11.9,1,1, 3.947, 10552.531, 311.004, 52804.855 23/04/07,12:45:43,08,09,1, 11.9,1,1, 3.947, 10552.534, 311.007, 52804.929 23/04/07,12:45:43,09,09,1, 11.9,1,1, 3.947, 10552.519, 311.010, 52804.888 23/04/07,12:45:43,10,09,1, 11.9,1,1, 3.947, 10552.536, 311.031, 52804.917 23/04/07,12:45:43,11,09,1, 11.9,1,1, 3.947, 10552.545, 311.049, 52804.924 23/04/07,12:45:43,12,09,1, 11.9,1,1, 3.947, 10552.525, 311.036, 52804.884 23/04/07,12:45:43,13,09,1, 11.9,1,1, 3.947, 10552.561, 311.044, 52804.928 23/04/07,12:45:43,14,09,1, 11.9,1,1, 3.947, 10552.527, 311.025, 52804.918 23/04/07,12:45:43,15,09,1, 11.9,1,1, 3.947, 10552.516, 311.022, 52804.946 23/04/07,12:45:43,16,09,1, 11.9,1,1, 3.947, 10552.527, 311.044, 52804.886 23/04/07,12:45:43,17,09,1, 11.9,1,1, 3.947, 10552.502, 311.037, 52804.914 23/04/07,12:45:43,18,09,1, 11.9,1,1, 3.947, 10552.529, 311.044, 52804.893 23/04/07,12:45:43,19,09,1, 11.9,1,1, 3.947, 10552.509, 311.044, 52804.907 23/04/07,12:45:44,00,09,1, 11.9,1,1, 3.943, 10552.503, 311.044, 52804.907 23/04/07,12:45:44,01,09,1, 11.9,1,1, 3.943, 10552.485, 311.054, 52804.919 23/04/07,12:45:44,02,09,1, 11.9,1,1, 3.943, 10552.498, 311.060, 52804.958 23/04/07,12:45:44,03,09,1, 11.9,1,1, 3.943, 10552.487, 311.062, 52804.951 23/04/07,12:45:44,04,09,1, 11.9,1,1, 3.943, 10552.485, 311.072, 52804.913 23/04/07,12:45:44,05,09,1, 11.9,1,1, 3.943, 10552.474, 311.077, 52804.892 23/04/07,12:45:44,06,09,1, 11.9,1,1, 3.943, 10552.475, 311.066, 52804.915 23/04/07,12:45:44,07,09,1, 11.9,1,1, 3.943, 10552.474, 311.076, 52804.927 23/04/07,12:45:44,08,09,1, 11.9,1,1, 3.943, 10552.462, 311.079, 52804.911 23/04/07,12:45:44,09,09,1, 11.9,1,1, 3.943, 10552.448, 311.072, 52804.926 23/04/07,12:45:44,10,09,1, 11.9,1,1, 3.943, 10552.452, 311.100, 52804.886 23/04/07,12:45:44,11,09,1, 11.9,1,1, 3.943, 10552.454, 311.081, 52804.922 23/04/07,12:45:44,12,09,1, 11.9,1,1, 3.943, 10552.449, 311.082, 52804.906 23/04/07,12:45:44,13,09,1, 11.9,1,1, 3.943, 10552.440, 311.080, 52804.915 23/04/07,12:45:44,14,09,1, 11.9,1,1, 3.943, 10552.432, 311.087, 52804.923 23/04/07,12:45:44,15,09,1, 11.9,1,1, 3.943, 10552.465, 311.118, 52804.939 23/04/07,12:45:44,16,09,1, 11.9,1,1, 3.943, 10552.429, 311.101, 52804.968 23/04/07,12:45:44,17,09,1, 11.9,1,1, 3.943, 10552.426, 311.096, 52804.910 23/04/07,12:45:44,18,09,1, 11.9,1,1, 3.943, 10552.423, 311.119, 52804.924 23/04/07,12:45:44,19,09,1, 11.9,1,1, 3.943, 10552.443, 311.133, 52804.925 23/04/07,12:45:45,00,09,1, 11.9,1,1, 3.945, 10552.436, 311.133, 52804.925 23/04/07,12:45:45,01,09,1, 11.9,1,1, 3.945, 10552.423, 311.132, 52804.918 23/04/07,12:45:45,02,09,1, 11.9,1,1, 3.945, 10552.395, 311.136, 52804.918 23/04/07,12:45:45,03,09,1, 11.9,1,1, 3.945, 10552.417, 311.126, 52804.915 23/04/07,12:45:45,04,09,1, 11.9,1,1, 3.945, 10552.373, 311.157, 52804.932 23/04/07,12:45:45,05,09,1, 11.9,1,1, 3.945, 10552.389, 311.144, 52804.908 23/04/07,12:45:45,06,09,1, 11.9,1,1, 3.945, 10552.393, 311.179, 52804.922 23/04/07,12:45:45,07,09,1, 11.9,1,1, 3.945, 10552.390, 311.148, 52804.929 23/04/07,12:45:45,08,09,1, 11.9,1,1, 3.945, 10552.389, 311.159, 52804.888 23/04/07,12:45:45,09,09,1, 11.9,1,1, 3.945, 10552.408, 311.179, 52804.897 23/04/07,12:45:45,10,09,1, 11.9,1,1, 3.945, 10552.386, 311.182, 52804.888 23/04/07,12:45:45,11,09,1, 11.9,1,1, 3.945, 10552.352, 311.168, 52804.908 23/04/07,12:45:45,12,09,1, 11.9,1,1, 3.945, 10552.380, 311.167, 52804.935 23/04/07,12:45:45,13,09,1, 11.9,1,1, 3.945, 10552.362, 311.165, 52804.925 23/04/07,12:45:45,14,09,1, 11.9,1,1, 3.945, 10552.363, 311.180, 52804.945 23/04/07,12:45:45,15,09,1, 11.9,1,1, 3.945, 10552.373, 311.206, 52804.936 23/04/07,12:45:45,16,09,1, 11.9,1,1, 3.945, 10552.336, 311.203, 52804.923 23/04/07,12:45:45,17,09,1, 11.9,1,1, 3.945, 10552.335, 311.206, 52804.959 23/04/07,12:45:45,18,09,1, 11.9,1,1, 3.945, 10552.332, 311.201, 52804.939 23/04/07,12:45:45,19,09,1, 11.9,1,1, 3.945, 10552.325, 311.196, 52804.954 23/04/07,12:45:46,00,09,1, 11.9,1,1, 3.949, 10552.319, 311.196, 52804.954 23/04/07,12:45:46,01,09,1, 11.9,1,1, 3.949, 10552.329, 311.210, 52804.947 23/04/07,12:45:46,02,09,1, 11.9,1,1, 3.949, 10552.333, 311.221, 52804.910 23/04/07,12:45:46,03,09,1, 11.9,1,1, 3.949, 10552.311, 311.230, 52804.966 23/04/07,12:45:46,04,09,1, 11.9,1,1, 3.949, 10552.298, 311.195, 52804.932 23/04/07,12:45:46,05,09,1, 11.9,1,1, 3.949, 10552.295, 311.218, 52804.943 23/04/07,12:45:46,06,09,1, 11.9,1,1, 3.949, 10552.318, 311.204, 52804.942 23/04/07,12:45:46,07,09,1, 11.9,1,1, 3.949, 10552.291, 311.219, 52804.931 23/04/07,12:45:46,08,09,1, 11.9,1,1, 3.949, 10552.299, 311.223, 52804.940 23/04/07,12:45:46,09,09,1, 11.9,1,1, 3.949, 10552.299, 311.225, 52804.920 23/04/07,12:45:46,10,09,1, 11.9,1,1, 3.949, 10552.304, 311.239, 52804.922 23/04/07,12:45:46,11,09,1, 11.9,1,1, 3.949, 10552.272, 311.224, 52804.923 23/04/07,12:45:46,12,09,1, 11.9,1,1, 3.949, 10552.279, 311.229, 52804.948 23/04/07,12:45:46,13,09,1, 11.9,1,1, 3.949, 10552.274, 311.238, 52804.932 23/04/07,12:45:46,14,09,1, 11.9,1,1, 3.949, 10552.276, 311.229, 52804.937 23/04/07,12:45:46,15,09,1, 11.9,1,1, 3.949, 10552.266, 311.218, 52804.918 23/04/07,12:45:46,16,09,1, 11.9,1,1, 3.949, 10552.272, 311.235, 52804.924 23/04/07,12:45:46,17,09,1, 11.9,1,1, 3.949, 10552.263, 311.222, 52804.891 23/04/07,12:45:46,18,09,1, 11.9,1,1, 3.949, 10552.248, 311.235, 52804.906 23/04/07,12:45:46,19,09,1, 11.9,1,1, 3.949, 10552.253, 311.232, 52804.944 23/04/07,12:45:47,00,09,1, 11.9,1,1, 3.947, 10552.253, 311.232, 52804.944 23/04/07,12:45:47,01,09,1, 11.9,1,1, 3.947, 10552.267, 311.220, 52804.918 23/04/07,12:45:47,02,09,1, 11.9,1,1, 3.947, 10552.275, 311.249, 52804.914 23/04/07,12:45:47,03,09,1, 11.9,1,1, 3.947, 10552.243, 311.246, 52804.941 23/04/07,12:45:47,04,09,1, 11.9,1,1, 3.947, 10552.250, 311.243, 52804.916 23/04/07,12:45:47,05,09,1, 11.9,1,1, 3.947, 10552.260, 311.254, 52804.957 23/04/07,12:45:47,06,09,1, 11.9,1,1, 3.947, 10552.280, 311.233, 52804.918 23/04/07,12:45:47,07,09,1, 11.9,1,1, 3.947, 10552.256, 311.237, 52804.948 23/04/07,12:45:47,08,09,1, 11.9,1,1, 3.947, 10552.253, 311.245, 52804.981 23/04/07,12:45:47,09,09,1, 11.9,1,1, 3.947, 10552.272, 311.222, 52804.935 23/04/07,12:45:47,10,09,1, 11.9,1,1, 3.947, 10552.251, 311.239, 52804.936 23/04/07,12:45:47,11,09,1, 11.9,1,1, 3.947, 10552.258, 311.250, 52804.934 23/04/07,12:45:47,12,09,1, 11.9,1,1, 3.947, 10552.240, 311.235, 52804.952 23/04/07,12:45:47,13,09,1, 11.9,1,1, 3.947, 10552.246, 311.220, 52804.947 23/04/07,12:45:47,14,09,1, 11.9,1,1, 3.947, 10552.223, 311.254, 52804.930 23/04/07,12:45:47,15,09,1, 11.9,1,1, 3.947, 10552.222, 311.246, 52804.947 23/04/07,12:45:47,16,09,1, 11.9,1,1, 3.947, 10552.233, 311.246, 52804.919 23/04/07,12:45:47,17,09,1, 11.9,1,1, 3.947, 10552.230, 311.262, 52804.944 23/04/07,12:45:47,18,09,1, 11.9,1,1, 3.947, 10552.246, 311.245, 52804.921 23/04/07,12:45:47,19,09,1, 11.9,1,1, 3.947, 10552.221, 311.256, 52804.904 23/04/07,12:45:48,00,09,1, 11.9,1,1, 3.946, 10552.219, 311.256, 52804.904 23/04/07,12:45:48,01,09,1, 11.9,1,1, 3.946, 10552.216, 311.256, 52804.920 23/04/07,12:45:48,02,09,1, 11.9,1,1, 3.946, 10552.213, 311.250, 52804.916 23/04/07,12:45:48,03,09,1, 11.9,1,1, 3.946, 10552.240, 311.268, 52804.935 23/04/07,12:45:48,04,09,1, 11.9,1,1, 3.946, 10552.205, 311.259, 52804.919 23/04/07,12:45:48,05,09,1, 11.9,1,1, 3.946, 10552.245, 311.254, 52804.932 23/04/07,12:45:48,06,09,1, 11.9,1,1, 3.946, 10552.221, 311.234, 52804.922 23/04/07,12:45:48,07,09,1, 11.9,1,1, 3.946, 10552.201, 311.259, 52804.926 23/04/07,12:45:48,08,09,1, 11.9,1,1, 3.946, 10552.239, 311.249, 52804.934 23/04/07,12:45:48,09,09,1, 11.9,1,1, 3.946, 10552.222, 311.242, 52804.901 23/04/07,12:45:48,10,09,1, 11.9,1,1, 3.946, 10552.221, 311.245, 52804.925 23/04/07,12:45:48,11,09,1, 11.9,1,1, 3.946, 10552.217, 311.249, 52804.911 23/04/07,12:45:48,12,09,1, 11.9,1,1, 3.946, 10552.215, 311.261, 52804.904 23/04/07,12:45:48,13,09,1, 11.9,1,1, 3.946, 10552.220, 311.268, 52804.923 23/04/07,12:45:48,14,09,1, 11.9,1,1, 3.946, 10552.195, 311.258, 52804.936 23/04/07,12:45:48,15,09,1, 11.9,1,1, 3.946, 10552.207, 311.259, 52804.891 23/04/07,12:45:48,16,09,1, 11.9,1,1, 3.946, 10552.221, 311.262, 52804.918 23/04/07,12:45:48,17,09,1, 11.9,1,1, 3.946, 10552.202, 311.231, 52804.909 23/04/07,12:45:48,18,09,1, 11.9,1,1, 3.946, 10552.219, 311.238, 52804.935 23/04/07,12:45:48,19,09,1, 11.9,1,1, 3.946, 10552.184, 311.266, 52804.915 23/04/07,12:45:49,00,08,1, 11.9,1,1, 3.947, 10552.177, 311.266, 52804.915 23/04/07,12:45:49,01,08,1, 11.9,1,1, 3.947, 10552.191, 311.256, 52804.915 23/04/07,12:45:49,02,08,1, 11.9,1,1, 3.947, 10552.199, 311.258, 52804.907 23/04/07,12:45:49,03,08,1, 11.9,1,1, 3.947, 10552.187, 311.243, 52804.893 23/04/07,12:45:49,04,08,1, 11.9,1,1, 3.947, 10552.180, 311.239, 52804.897 23/04/07,12:45:49,05,08,1, 11.9,1,1, 3.947, 10552.174, 311.247, 52804.927 23/04/07,12:45:49,06,08,1, 11.9,1,1, 3.947, 10552.211, 311.271, 52804.914 23/04/07,12:45:49,07,08,1, 11.9,1,1, 3.947, 10552.182, 311.263, 52804.910 23/04/07,12:45:49,08,08,1, 11.9,1,1, 3.947, 10552.190, 311.259, 52804.935 23/04/07,12:45:49,09,08,1, 11.9,1,1, 3.947, 10552.169, 311.251, 52804.921 23/04/07,12:45:49,10,08,1, 11.9,1,1, 3.947, 10552.170, 311.249, 52804.896 23/04/07,12:45:49,11,08,1, 11.9,1,1, 3.947, 10552.186, 311.261, 52804.893 23/04/07,12:45:49,12,08,1, 11.9,1,1, 3.947, 10552.190, 311.271, 52804.894 23/04/07,12:45:49,13,08,1, 11.9,1,1, 3.947, 10552.176, 311.265, 52804.909 23/04/07,12:45:49,14,08,1, 11.9,1,1, 3.947, 10552.168, 311.259, 52804.899 23/04/07,12:45:49,15,08,1, 11.9,1,1, 3.947, 10552.181, 311.262, 52804.900 23/04/07,12:45:49,16,08,1, 11.9,1,1, 3.947, 10552.177, 311.275, 52804.926 23/04/07,12:45:49,17,08,1, 11.9,1,1, 3.947, 10552.157, 311.270, 52804.909 23/04/07,12:45:49,18,08,1, 11.9,1,1, 3.947, 10552.180, 311.266, 52804.917 23/04/07,12:45:49,19,08,1, 11.9,1,1, 3.947, 10552.168, 311.260, 52804.903 23/04/07,12:45:50,00,09,1, 11.8,1,1, 3.944, 10552.161, 311.260, 52804.903 23/04/07,12:45:50,01,09,1, 11.8,1,1, 3.944, 10552.169, 311.265, 52804.896 23/04/07,12:45:50,02,09,1, 11.8,1,1, 3.944, 10552.165, 311.254, 52804.868 23/04/07,12:45:50,03,09,1, 11.8,1,1, 3.944, 10552.169, 311.263, 52804.891 23/04/07,12:45:50,04,09,1, 11.8,1,1, 3.944, 10552.163, 311.272, 52804.894 23/04/07,12:45:50,05,09,1, 11.8,1,1, 3.944, 10552.187, 311.255, 52804.904 23/04/07,12:45:50,06,09,1, 11.8,1,1, 3.944, 10552.146, 311.268, 52804.921 23/04/07,12:45:50,07,09,1, 11.8,1,1, 3.944, 10552.177, 311.239, 52804.884 23/04/07,12:45:50,08,09,1, 11.8,1,1, 3.944, 10552.157, 311.237, 52804.901 23/04/07,12:45:50,09,09,1, 11.8,1,1, 3.944, 10552.157, 311.268, 52804.900 23/04/07,12:45:50,10,09,1, 11.8,1,1, 3.944, 10552.167, 311.293, 52804.911 23/04/07,12:45:50,11,09,1, 11.8,1,1, 3.944, 10552.148, 311.261, 52804.906 23/04/07,12:45:50,12,09,1, 11.8,1,1, 3.944, 10552.164, 311.250, 52804.854 23/04/07,12:45:50,13,09,1, 11.8,1,1, 3.944, 10552.159, 311.254, 52804.907 23/04/07,12:45:50,14,09,1, 11.8,1,1, 3.944, 10552.156, 311.263, 52804.934 23/04/07,12:45:50,15,09,1, 11.8,1,1, 3.944, 10552.142, 311.274, 52804.922 23/04/07,12:45:50,16,09,1, 11.8,1,1, 3.944, 10552.172, 311.263, 52804.939 23/04/07,12:45:50,17,09,1, 11.8,1,1, 3.944, 10552.149, 311.249, 52804.883 23/04/07,12:45:50,18,09,1, 11.8,1,1, 3.944, 10552.148, 311.251, 52804.909 23/04/07,12:45:50,19,09,1, 11.8,1,1, 3.944, 10552.134, 311.283, 52804.926 23/04/07,12:45:51,00,09,1, 11.9,1,1, 3.947, 10552.127, 311.283, 52804.926 23/04/07,12:45:51,01,09,1, 11.9,1,1, 3.947, 10552.145, 311.257, 52804.880 23/04/07,12:45:51,02,09,1, 11.9,1,1, 3.947, 10552.113, 311.247, 52804.903 23/04/07,12:45:51,03,09,1, 11.9,1,1, 3.947, 10552.107, 311.299, 52804.873 23/04/07,12:45:51,04,09,1, 11.9,1,1, 3.947, 10552.139, 311.279, 52804.880 23/04/07,12:45:51,05,09,1, 11.9,1,1, 3.947, 10552.116, 311.270, 52804.932 23/04/07,12:45:51,06,09,1, 11.9,1,1, 3.947, 10552.108, 311.269, 52804.914 23/04/07,12:45:51,07,09,1, 11.9,1,1, 3.947, 10552.115, 311.280, 52804.932 23/04/07,12:45:51,08,09,1, 11.9,1,1, 3.947, 10552.107, 311.256, 52804.916 23/04/07,12:45:51,09,09,1, 11.9,1,1, 3.947, 10552.112, 311.253, 52804.879 23/04/07,12:45:51,10,09,1, 11.9,1,1, 3.947, 10552.120, 311.271, 52804.930 23/04/07,12:45:51,11,09,1, 11.9,1,1, 3.947, 10552.129, 311.276, 52804.932 23/04/07,12:45:51,12,09,1, 11.9,1,1, 3.947, 10552.109, 311.249, 52804.922 23/04/07,12:45:51,13,09,1, 11.9,1,1, 3.947, 10552.107, 311.291, 52804.912 23/04/07,12:45:51,14,09,1, 11.9,1,1, 3.947, 10552.098, 311.280, 52804.911 23/04/07,12:45:51,15,09,1, 11.9,1,1, 3.947, 10552.088, 311.228, 52804.885 23/04/07,12:45:51,16,09,1, 11.9,1,1, 3.947, 10552.091, 311.248, 52804.920 23/04/07,12:45:51,17,09,1, 11.9,1,1, 3.947, 10552.075, 311.249, 52804.900 23/04/07,12:45:51,18,09,1, 11.9,1,1, 3.947, 10552.065, 311.271, 52804.913 23/04/07,12:45:51,19,09,1, 11.9,1,1, 3.947, 10552.066, 311.289, 52804.927 23/04/07,12:45:52,00,09,1, 11.9,1,1, 3.946, 10552.061, 311.289, 52804.927 23/04/07,12:45:52,01,09,1, 11.9,1,1, 3.946, 10552.048, 311.236, 52804.900 23/04/07,12:45:52,02,09,1, 11.9,1,1, 3.946, 10552.074, 311.262, 52804.916 23/04/07,12:45:52,03,09,1, 11.9,1,1, 3.946, 10552.045, 311.243, 52804.898 23/04/07,12:45:52,04,09,1, 11.9,1,1, 3.946, 10552.024, 311.242, 52804.882 23/04/07,12:45:52,05,09,1, 11.9,1,1, 3.946, 10552.044, 311.256, 52804.917 23/04/07,12:45:52,06,09,1, 11.9,1,1, 3.946, 10552.039, 311.229, 52804.842 23/04/07,12:45:52,07,09,1, 11.9,1,1, 3.946, 10552.033, 311.242, 52804.873 23/04/07,12:45:52,08,09,1, 11.9,1,1, 3.946, 10552.009, 311.255, 52804.879 23/04/07,12:45:52,09,09,1, 11.9,1,1, 3.946, 10551.998, 311.223, 52804.889 23/04/07,12:45:52,10,09,1, 11.9,1,1, 3.946, 10552.004, 311.267, 52804.874 23/04/07,12:45:52,11,09,1, 11.9,1,1, 3.946, 10552.015, 311.254, 52804.888 23/04/07,12:45:52,12,09,1, 11.9,1,1, 3.946, 10552.018, 311.256, 52804.868 23/04/07,12:45:52,13,09,1, 11.9,1,1, 3.946, 10552.022, 311.254, 52804.883 23/04/07,12:45:52,14,09,1, 11.9,1,1, 3.946, 10552.018, 311.253, 52805.130 23/04/07,12:45:52,15,09,1, 11.9,1,1, 3.946, 10552.031, 311.222, 52804.764 23/04/07,12:45:52,16,09,1, 11.9,1,1, 3.946, 10552.008, 311.245, 52804.867 23/04/07,12:45:52,17,09,1, 11.9,1,1, 3.946, 10551.998, 311.247, 52804.841 23/04/07,12:45:52,18,09,1, 11.9,1,1, 3.946, 10551.989, 311.239, 52804.824 23/04/07,12:45:52,19,09,1, 11.9,1,1, 3.946, 10552.007, 311.251, 52804.861 23/04/07,12:45:53,00,09,1, 11.9,1,1, 3.945, 10552.002, 311.251, 52804.861 23/04/07,12:45:53,01,09,1, 11.9,1,1, 3.945, 10551.983, 311.239, 52804.900 23/04/07,12:45:53,02,09,1, 11.9,1,1, 3.945, 10551.983, 311.226, 52804.870 23/04/07,12:45:53,03,09,1, 11.9,1,1, 3.945, 10551.997, 311.241, 52804.893 23/04/07,12:45:53,04,09,1, 11.9,1,1, 3.945, 10551.987, 311.251, 52804.875 23/04/07,12:45:53,05,09,1, 11.9,1,1, 3.945, 10551.981, 311.214, 52804.872 23/04/07,12:45:53,06,09,1, 11.9,1,1, 3.945, 10551.982, 311.232, 52804.883 23/04/07,12:45:53,07,09,1, 11.9,1,1, 3.945, 10551.974, 311.270, 52804.889 23/04/07,12:45:53,08,09,1, 11.9,1,1, 3.945, 10551.940, 311.236, 52804.853 23/04/07,12:45:53,09,09,1, 11.9,1,1, 3.945, 10551.962, 311.233, 52804.860 23/04/07,12:45:53,10,09,1, 11.9,1,1, 3.945, 10551.956, 311.237, 52804.883 23/04/07,12:45:53,11,09,1, 11.9,1,1, 3.945, 10551.931, 311.240, 52804.838 23/04/07,12:45:53,12,09,1, 11.9,1,1, 3.945, 10551.927, 311.238, 52804.845 23/04/07,12:45:53,13,09,1, 11.9,1,1, 3.945, 10551.946, 311.226, 52804.949 23/04/07,12:45:53,14,09,1, 11.9,1,1, 3.945, 10551.958, 311.190, 52804.874 23/04/07,12:45:53,15,09,1, 11.9,1,1, 3.945, 10551.947, 311.215, 52804.856 23/04/07,12:45:53,16,09,1, 11.9,1,1, 3.945, 10551.940, 311.206, 52804.868 23/04/07,12:45:53,17,09,1, 11.9,1,1, 3.945, 10551.931, 311.197, 52804.850 23/04/07,12:45:53,18,09,1, 11.9,1,1, 3.945, 10551.948, 311.234, 52804.888 23/04/07,12:45:53,19,09,1, 11.9,1,1, 3.945, 10551.934, 311.187, 52804.829 23/04/07,12:45:54,00,08,1, 11.9,1,1, 3.946, 10551.927, 311.187, 52804.829 23/04/07,12:45:54,01,08,1, 11.9,1,1, 3.946, 10551.925, 311.194, 52804.851 23/04/07,12:45:54,02,08,1, 11.9,1,1, 3.946, 10551.932, 311.193, 52804.827 23/04/07,12:45:54,03,08,1, 11.9,1,1, 3.946, 10551.919, 311.195, 52804.829 23/04/07,12:45:54,04,08,1, 11.9,1,1, 3.946, 10551.922, 311.189, 52804.842 23/04/07,12:45:54,05,08,1, 11.9,1,1, 3.946, 10551.907, 311.176, 52804.786 23/04/07,12:45:54,06,08,1, 11.9,1,1, 3.946, 10551.904, 311.194, 52804.805 23/04/07,12:45:54,07,08,1, 11.9,1,1, 3.946, 10551.894, 311.184, 52804.841 23/04/07,12:45:54,08,08,1, 11.9,1,1, 3.946, 10551.891, 311.203, 52804.828 23/04/07,12:45:54,09,08,1, 11.9,1,1, 3.946, 10551.906, 311.198, 52804.801 23/04/07,12:45:54,10,08,1, 11.9,1,1, 3.946, 10551.913, 311.182, 52804.834 23/04/07,12:45:54,11,08,1, 11.9,1,1, 3.946, 10551.897, 311.150, 52804.801 23/04/07,12:45:54,12,08,1, 11.9,1,1, 3.946, 10551.880, 311.178, 52804.820 23/04/07,12:45:54,13,08,1, 11.9,1,1, 3.946, 10551.888, 311.160, 52804.801 23/04/07,12:45:54,14,08,1, 11.9,1,1, 3.946, 10551.891, 311.159, 52804.806 23/04/07,12:45:54,15,08,1, 11.9,1,1, 3.946, 10551.877, 311.161, 52804.817 23/04/07,12:45:54,16,08,1, 11.9,1,1, 3.946, 10551.873, 311.137, 52804.822 23/04/07,12:45:54,17,08,1, 11.9,1,1, 3.946, 10551.870, 311.150, 52804.843 23/04/07,12:45:54,18,08,1, 11.9,1,1, 3.946, 10551.875, 311.147, 52804.805 23/04/07,12:45:54,19,08,1, 11.9,1,1, 3.946, 10551.885, 311.169, 52804.808 23/04/07,12:45:55,00,09,1, 11.9,1,1, 3.948, 10551.877, 311.169, 52804.808 23/04/07,12:45:55,01,09,1, 11.9,1,1, 3.948, 10551.861, 311.118, 52804.819 23/04/07,12:45:55,02,09,1, 11.9,1,1, 3.948, 10551.860, 311.126, 52804.795 23/04/07,12:45:55,03,09,1, 11.9,1,1, 3.948, 10551.861, 311.128, 52804.794 23/04/07,12:45:55,04,09,1, 11.9,1,1, 3.948, 10551.854, 311.135, 52804.833 23/04/07,12:45:55,05,09,1, 11.9,1,1, 3.948, 10551.858, 311.152, 52804.798 23/04/07,12:45:55,06,09,1, 11.9,1,1, 3.948, 10551.859, 311.135, 52804.787 23/04/07,12:45:55,07,09,1, 11.9,1,1, 3.948, 10551.869, 311.100, 52804.785 23/04/07,12:45:55,08,09,1, 11.9,1,1, 3.948, 10551.850, 311.115, 52804.836 23/04/07,12:45:55,09,09,1, 11.9,1,1, 3.948, 10551.868, 311.153, 52804.842 23/04/07,12:45:55,10,09,1, 11.9,1,1, 3.948, 10551.861, 311.150, 52804.833 23/04/07,12:45:55,11,09,1, 11.9,1,1, 3.948, 10551.838, 311.124, 52804.799 23/04/07,12:45:55,12,09,1, 11.9,1,1, 3.948, 10551.841, 311.126, 52804.795 23/04/07,12:45:55,13,09,1, 11.9,1,1, 3.948, 10551.829, 311.105, 52804.792 23/04/07,12:45:55,14,09,1, 11.9,1,1, 3.948, 10551.841, 311.094, 52804.820 23/04/07,12:45:55,15,09,1, 11.9,1,1, 3.948, 10551.824, 311.100, 52804.797 23/04/07,12:45:55,16,09,1, 11.9,1,1, 3.948, 10551.861, 311.112, 52804.825 23/04/07,12:45:55,17,09,1, 11.9,1,1, 3.948, 10551.855, 311.097, 52804.838 23/04/07,12:45:55,18,09,1, 11.9,1,1, 3.948, 10551.825, 311.108, 52804.794 23/04/07,12:45:55,19,09,1, 11.9,1,1, 3.948, 10551.836, 311.096, 52804.788 23/04/07,12:45:56,00,08,1, 11.9,1,1, 3.943, 10551.835, 311.096, 52804.788 23/04/07,12:45:56,01,08,1, 11.9,1,1, 3.943, 10551.831, 311.091, 52804.749 23/04/07,12:45:56,02,08,1, 11.9,1,1, 3.943, 10551.821, 311.111, 52804.770 23/04/07,12:45:56,03,08,1, 11.9,1,1, 3.943, 10551.829, 311.092, 52804.788 23/04/07,12:45:56,04,08,1, 11.9,1,1, 3.943, 10551.831, 311.084, 52804.751 23/04/07,12:45:56,05,08,1, 11.9,1,1, 3.943, 10551.817, 311.099, 52804.771 23/04/07,12:45:56,06,08,1, 11.9,1,1, 3.943, 10551.813, 311.071, 52804.756 23/04/07,12:45:56,07,08,1, 11.9,1,1, 3.943, 10551.823, 311.075, 52804.748 23/04/07,12:45:56,08,08,1, 11.9,1,1, 3.943, 10551.818, 311.080, 52804.744 23/04/07,12:45:56,09,08,1, 11.9,1,1, 3.943, 10551.808, 311.081, 52804.723 23/04/07,12:45:56,10,08,1, 11.9,1,1, 3.943, 10551.812, 311.091, 52804.754 23/04/07,12:45:56,11,08,1, 11.9,1,1, 3.943, 10551.818, 311.086, 52804.755 23/04/07,12:45:56,12,08,1, 11.9,1,1, 3.943, 10551.805, 311.029, 52804.751 23/04/07,12:45:56,13,08,1, 11.9,1,1, 3.943, 10551.827, 311.055, 52804.741 23/04/07,12:45:56,14,08,1, 11.9,1,1, 3.943, 10551.803, 311.054, 52804.752 23/04/07,12:45:56,15,08,1, 11.9,1,1, 3.943, 10551.781, 311.064, 52804.751 23/04/07,12:45:56,16,08,1, 11.9,1,1, 3.943, 10551.826, 311.041, 52804.751 23/04/07,12:45:56,17,08,1, 11.9,1,1, 3.943, 10551.816, 311.026, 52804.741 23/04/07,12:45:56,18,08,1, 11.9,1,1, 3.943, 10551.802, 311.020, 52804.725 23/04/07,12:45:56,19,08,1, 11.9,1,1, 3.943, 10551.811, 311.042, 52804.733 23/04/07,12:45:57,00,09,1, 11.9,1,1, 3.946, 10551.810, 311.042, 52804.733 23/04/07,12:45:57,01,09,1, 11.9,1,1, 3.946, 10551.798, 311.012, 52804.747 23/04/07,12:45:57,02,09,1, 11.9,1,1, 3.946, 10551.807, 311.021, 52804.740 23/04/07,12:45:57,03,09,1, 11.9,1,1, 3.946, 10551.829, 311.013, 52804.738 23/04/07,12:45:57,04,09,1, 11.9,1,1, 3.946, 10551.812, 310.999, 52804.712 23/04/07,12:45:57,05,09,1, 11.9,1,1, 3.946, 10551.808, 311.014, 52804.724 23/04/07,12:45:57,06,09,1, 11.9,1,1, 3.946, 10551.793, 311.010, 52804.736 23/04/07,12:45:57,07,09,1, 11.9,1,1, 3.946, 10551.823, 311.009, 52804.756 23/04/07,12:45:57,08,09,1, 11.9,1,1, 3.946, 10551.803, 310.987, 52804.737 23/04/07,12:45:57,09,09,1, 11.9,1,1, 3.946, 10551.804, 311.009, 52804.720 23/04/07,12:45:57,10,09,1, 11.9,1,1, 3.946, 10551.799, 310.988, 52804.693 23/04/07,12:45:57,11,09,1, 11.9,1,1, 3.946, 10551.820, 311.004, 52804.745 23/04/07,12:45:57,12,09,1, 11.9,1,1, 3.946, 10551.797, 310.971, 52804.717 23/04/07,12:45:57,13,09,1, 11.9,1,1, 3.946, 10551.797, 310.993, 52804.748 23/04/07,12:45:57,14,09,1, 11.9,1,1, 3.946, 10551.805, 310.969, 52804.715 23/04/07,12:45:57,15,09,1, 11.9,1,1, 3.946, 10551.808, 310.949, 52804.758 23/04/07,12:45:57,16,09,1, 11.9,1,1, 3.946, 10551.808, 310.962, 52804.728 23/04/07,12:45:57,17,09,1, 11.9,1,1, 3.946, 10551.807, 310.965, 52804.724 23/04/07,12:45:57,18,09,1, 11.9,1,1, 3.946, 10551.801, 310.961, 52804.722 23/04/07,12:45:57,19,09,1, 11.9,1,1, 3.946, 10551.824, 310.948, 52804.726 23/04/07,12:45:58,00,08,1, 11.9,1,1, 3.947, 10551.819, 310.948, 52804.726 23/04/07,12:45:58,01,08,1, 11.9,1,1, 3.947, 10551.812, 310.948, 52804.689 23/04/07,12:45:58,02,08,1, 11.9,1,1, 3.947, 10551.813, 310.944, 52804.724 23/04/07,12:45:58,03,08,1, 11.9,1,1, 3.947, 10551.822, 310.945, 52804.695 23/04/07,12:45:58,04,08,1, 11.9,1,1, 3.947, 10551.823, 310.933, 52804.711 23/04/07,12:45:58,05,08,1, 11.9,1,1, 3.947, 10551.814, 310.921, 52804.700 23/04/07,12:45:58,06,08,1, 11.9,1,1, 3.947, 10551.809, 310.923, 52804.711 23/04/07,12:45:58,07,08,1, 11.9,1,1, 3.947, 10551.822, 310.914, 52804.722 23/04/07,12:45:58,08,08,1, 11.9,1,1, 3.947, 10551.805, 310.910, 52804.734 23/04/07,12:45:58,09,08,1, 11.9,1,1, 3.947, 10551.821, 310.928, 52804.702 23/04/07,12:45:58,10,08,1, 11.9,1,1, 3.947, 10551.818, 310.923, 52804.720 23/04/07,12:45:58,11,08,1, 11.9,1,1, 3.947, 10551.773, 310.931, 52804.733 23/04/07,12:45:58,12,08,1, 11.9,1,1, 3.947, 10551.809, 310.900, 52804.706 23/04/07,12:45:58,13,08,1, 11.9,1,1, 3.947, 10551.804, 310.917, 52804.695 23/04/07,12:45:58,14,08,1, 11.9,1,1, 3.947, 10551.816, 310.908, 52804.690 23/04/07,12:45:58,15,08,1, 11.9,1,1, 3.947, 10551.794, 310.879, 52804.682 23/04/07,12:45:58,16,08,1, 11.9,1,1, 3.947, 10551.816, 310.877, 52804.718 23/04/07,12:45:58,17,08,1, 11.9,1,1, 3.947, 10551.825, 310.875, 52804.716 23/04/07,12:45:58,18,08,1, 11.9,1,1, 3.947, 10551.790, 310.889, 52804.816 23/04/07,12:45:58,19,08,1, 11.9,1,1, 3.947, 10551.812, 310.883, 52804.612 23/04/07,12:45:59,00,08,1, 11.8,1,1, 3.946, 10551.810, 310.883, 52804.612 23/04/07,12:45:59,01,08,1, 11.8,1,1, 3.946, 10551.814, 310.878, 52804.612 23/04/07,12:45:59,02,08,1, 11.8,1,1, 3.946, 10551.781, 310.868, 52804.667 23/04/07,12:45:59,03,08,1, 11.8,1,1, 3.946, 10551.815, 310.871, 52804.654 23/04/07,12:45:59,04,08,1, 11.8,1,1, 3.946, 10551.775, 310.860, 52804.663 23/04/07,12:45:59,05,08,1, 11.8,1,1, 3.946, 10551.790, 310.852, 52804.699 23/04/07,12:45:59,06,08,1, 11.8,1,1, 3.946, 10551.785, 310.857, 52804.649 23/04/07,12:45:59,07,08,1, 11.8,1,1, 3.946, 10551.780, 310.825, 52804.647 23/04/07,12:45:59,08,08,1, 11.8,1,1, 3.946, 10551.800, 310.843, 52804.654 23/04/07,12:45:59,09,08,1, 11.8,1,1, 3.946, 10551.803, 310.851, 52804.635 23/04/07,12:45:59,10,08,1, 11.8,1,1, 3.946, 10551.778, 310.831, 52804.673 23/04/07,12:45:59,11,08,1, 11.8,1,1, 3.946, 10551.788, 310.819, 52804.656 23/04/07,12:45:59,12,08,1, 11.8,1,1, 3.946, 10551.773, 310.816, 52804.656 23/04/07,12:45:59,13,08,1, 11.8,1,1, 3.946, 10551.777, 310.833, 52804.650 23/04/07,12:45:59,14,08,1, 11.8,1,1, 3.946, 10551.757, 310.804, 52804.642 23/04/07,12:45:59,15,08,1, 11.8,1,1, 3.946, 10551.826, 310.812, 52804.603 23/04/07,12:45:59,16,08,1, 11.8,1,1, 3.946, 10551.759, 310.806, 52804.638 23/04/07,12:45:59,17,08,1, 11.8,1,1, 3.946, 10551.767, 310.826, 52804.641 23/04/07,12:45:59,18,08,1, 11.8,1,1, 3.946, 10551.751, 310.810, 52804.633 23/04/07,12:45:59,19,08,1, 11.8,1,1, 3.946, 10551.757, 310.786, 52804.628 23/04/07,12:46:00,00,08,1, 12.0,1,1, 3.949, 10551.752, 310.786, 52804.628 23/04/07,12:46:00,01,08,1, 12.0,1,1, 3.949, 10551.747, 310.816, 52804.634 23/04/07,12:46:00,02,08,1, 12.0,1,1, 3.949, 10551.761, 310.804, 52804.607 23/04/07,12:46:00,03,08,1, 12.0,1,1, 3.949, 10551.728, 310.796, 52804.559 23/04/07,12:46:00,04,08,1, 12.0,1,1, 3.949, 10551.763, 310.782, 52804.602 23/04/07,12:46:00,05,08,1, 12.0,1,1, 3.949, 10551.707, 310.796, 52804.550 23/04/07,12:46:00,06,08,1, 12.0,1,1, 3.949, 10551.741, 310.777, 52804.577 23/04/07,12:46:00,07,08,1, 12.0,1,1, 3.949, 10551.770, 310.765, 52804.581 23/04/07,12:46:00,08,08,1, 12.0,1,1, 3.949, 10551.757, 310.759, 52804.589 23/04/07,12:46:00,09,08,1, 12.0,1,1, 3.949, 10551.727, 310.763, 52804.599 23/04/07,12:46:00,10,08,1, 12.0,1,1, 3.949, 10551.752, 310.764, 52804.627 23/04/07,12:46:00,11,08,1, 12.0,1,1, 3.949, 10551.744, 310.765, 52804.578 23/04/07,12:46:00,12,08,1, 12.0,1,1, 3.949, 10551.723, 310.783, 52804.579 23/04/07,12:46:00,13,08,1, 12.0,1,1, 3.949, 10551.749, 310.747, 52804.586 23/04/07,12:46:00,14,08,1, 12.0,1,1, 3.949, 10551.735, 310.726, 52804.573 23/04/07,12:46:00,15,08,1, 12.0,1,1, 3.949, 10551.742, 310.733, 52804.582 23/04/07,12:46:00,16,08,1, 12.0,1,1, 3.949, 10551.739, 310.760, 52804.597 23/04/07,12:46:00,17,08,1, 12.0,1,1, 3.949, 10551.754, 310.745, 52804.585 23/04/07,12:46:00,18,08,1, 12.0,1,1, 3.949, 10551.737, 310.735, 52804.571 23/04/07,12:46:00,19,08,1, 12.0,1,1, 3.949, 10551.760, 310.718, 52804.587 23/04/07,12:46:01,00,08,1, 11.9,1,1, 3.950, 10551.752, 310.718, 52804.587 23/04/07,12:46:01,01,08,1, 11.9,1,1, 3.950, 10551.754, 310.720, 52804.560 23/04/07,12:46:01,02,08,1, 11.9,1,1, 3.950, 10551.717, 310.728, 52804.561 23/04/07,12:46:01,03,08,1, 11.9,1,1, 3.950, 10551.723, 310.729, 52804.599 23/04/07,12:46:01,04,08,1, 11.9,1,1, 3.950, 10551.720, 310.703, 52804.559 23/04/07,12:46:01,05,08,1, 11.9,1,1, 3.950, 10551.724, 310.726, 52804.578 23/04/07,12:46:01,06,08,1, 11.9,1,1, 3.950, 10551.716, 310.737, 52804.563 23/04/07,12:46:01,07,08,1, 11.9,1,1, 3.950, 10551.710, 310.705, 52804.537 23/04/07,12:46:01,08,08,1, 11.9,1,1, 3.950, 10551.714, 310.715, 52804.529 23/04/07,12:46:01,09,08,1, 11.9,1,1, 3.950, 10551.690, 310.706, 52804.529 23/04/07,12:46:01,10,08,1, 11.9,1,1, 3.950, 10551.727, 310.707, 52804.528 23/04/07,12:46:01,11,08,1, 11.9,1,1, 3.950, 10551.724, 310.706, 52804.543 23/04/07,12:46:01,12,08,1, 11.9,1,1, 3.950, 10551.715, 310.680, 52804.549 23/04/07,12:46:01,13,08,1, 11.9,1,1, 3.950, 10551.701, 310.701, 52804.559 23/04/07,12:46:01,14,08,1, 11.9,1,1, 3.950, 10551.719, 310.669, 52804.549 23/04/07,12:46:01,15,08,1, 11.9,1,1, 3.950, 10551.705, 310.654, 52804.560 23/04/07,12:46:01,16,08,1, 11.9,1,1, 3.950, 10551.691, 310.659, 52804.564 23/04/07,12:46:01,17,08,1, 11.9,1,1, 3.950, 10551.683, 310.677, 52804.533 23/04/07,12:46:01,18,08,1, 11.9,1,1, 3.950, 10551.688, 310.666, 52804.518 23/04/07,12:46:01,19,08,1, 11.9,1,1, 3.950, 10551.699, 310.685, 52804.519 23/04/07,12:46:02,00,08,1, 11.9,1,1, 3.948, 10551.693, 310.685, 52804.519 23/04/07,12:46:02,01,08,1, 11.9,1,1, 3.948, 10551.720, 310.661, 52804.511 23/04/07,12:46:02,02,08,1, 11.9,1,1, 3.948, 10551.711, 310.659, 52804.506 23/04/07,12:46:02,03,08,1, 11.9,1,1, 3.948, 10551.677, 310.641, 52804.505 23/04/07,12:46:02,04,08,1, 11.9,1,1, 3.948, 10551.699, 310.645, 52804.497 23/04/07,12:46:02,05,08,1, 11.9,1,1, 3.948, 10551.687, 310.650, 52804.530 23/04/07,12:46:02,06,08,1, 11.9,1,1, 3.948, 10551.680, 310.648, 52804.486 23/04/07,12:46:02,07,08,1, 11.9,1,1, 3.948, 10551.673, 310.629, 52804.517 23/04/07,12:46:02,08,08,1, 11.9,1,1, 3.948, 10551.679, 310.620, 52804.484 23/04/07,12:46:02,09,08,1, 11.9,1,1, 3.948, 10551.674, 310.623, 52804.462 23/04/07,12:46:02,10,08,1, 11.9,1,1, 3.948, 10551.685, 310.634, 52804.436 23/04/07,12:46:02,11,08,1, 11.9,1,1, 3.948, 10551.681, 310.630, 52804.477 23/04/07,12:46:02,12,08,1, 11.9,1,1, 3.948, 10551.688, 310.615, 52804.446 23/04/07,12:46:02,13,08,1, 11.9,1,1, 3.948, 10551.661, 310.623, 52804.452 23/04/07,12:46:02,14,08,1, 11.9,1,1, 3.948, 10551.696, 310.605, 52804.473 23/04/07,12:46:02,15,08,1, 11.9,1,1, 3.948, 10551.689, 310.589, 52804.320 23/04/07,12:46:02,16,08,1, 11.9,1,1, 3.948, 10551.655, 310.631, 52804.522 23/04/07,12:46:02,17,08,1, 11.9,1,1, 3.948, 10551.679, 310.615, 52804.519 23/04/07,12:46:02,18,08,1, 11.9,1,1, 3.948, 10551.666, 310.610, 52804.477 23/04/07,12:46:02,19,08,1, 11.9,1,1, 3.948, 10551.674, 310.610, 52804.473 23/04/07,12:46:03,00,08,1, 11.9,1,1, 3.948, 10551.668, 310.610, 52804.473 23/04/07,12:46:03,01,08,1, 11.9,1,1, 3.948, 10551.689, 310.567, 52804.450 23/04/07,12:46:03,02,08,1, 11.9,1,1, 3.948, 10551.687, 310.578, 52804.464 23/04/07,12:46:03,03,08,1, 11.9,1,1, 3.948, 10551.692, 310.556, 52804.464 23/04/07,12:46:03,04,08,1, 11.9,1,1, 3.948, 10551.690, 310.584, 52804.456 23/04/07,12:46:03,05,08,1, 11.9,1,1, 3.948, 10551.689, 310.568, 52804.448 23/04/07,12:46:03,06,08,1, 11.9,1,1, 3.948, 10551.684, 310.551, 52804.401 23/04/07,12:46:03,07,08,1, 11.9,1,1, 3.948, 10551.709, 310.575, 52804.437 23/04/07,12:46:03,08,08,1, 11.9,1,1, 3.948, 10551.691, 310.543, 52804.397 23/04/07,12:46:03,09,08,1, 11.9,1,1, 3.948, 10551.681, 310.550, 52804.388 23/04/07,12:46:03,10,08,1, 11.9,1,1, 3.948, 10551.662, 310.586, 52804.415 23/04/07,12:46:03,11,08,1, 11.9,1,1, 3.948, 10551.690, 310.568, 52804.439 23/04/07,12:46:03,12,08,1, 11.9,1,1, 3.948, 10551.695, 310.523, 52804.433 23/04/07,12:46:03,13,08,1, 11.9,1,1, 3.948, 10551.667, 310.553, 52804.423 23/04/07,12:46:03,14,08,1, 11.9,1,1, 3.948, 10551.685, 310.521, 52804.445 23/04/07,12:46:03,15,08,1, 11.9,1,1, 3.948, 10551.710, 310.526, 52804.425 23/04/07,12:46:03,16,08,1, 11.9,1,1, 3.948, 10551.681, 310.509, 52804.428 23/04/07,12:46:03,17,08,1, 11.9,1,1, 3.948, 10551.710, 310.533, 52804.432 23/04/07,12:46:03,18,08,1, 11.9,1,1, 3.948, 10551.701, 310.538, 52804.450 23/04/07,12:46:03,19,08,1, 11.9,1,1, 3.948, 10551.717, 310.511, 52804.434 23/04/07,12:46:04,00,08,1, 11.8,1,1, 3.949, 10551.710, 310.511, 52804.434 23/04/07,12:46:04,01,08,1, 11.8,1,1, 3.949, 10551.675, 310.515, 52804.421 23/04/07,12:46:04,02,08,1, 11.8,1,1, 3.949, 10551.669, 310.491, 52804.431 23/04/07,12:46:04,03,08,1, 11.8,1,1, 3.949, 10551.684, 310.470, 52804.421 23/04/07,12:46:04,04,08,1, 11.8,1,1, 3.949, 10551.718, 310.481, 52804.322 23/04/07,12:46:04,05,08,1, 11.8,1,1, 3.949, 10551.710, 310.480, 52804.430 23/04/07,12:46:04,06,08,1, 11.8,1,1, 3.949, 10551.707, 310.484, 52804.406 23/04/07,12:46:04,07,08,1, 11.8,1,1, 3.949, 10551.714, 310.472, 52804.407 23/04/07,12:46:04,08,08,1, 11.8,1,1, 3.949, 10551.695, 310.492, 52804.411 23/04/07,12:46:04,09,08,1, 11.8,1,1, 3.949, 10551.699, 310.456, 52804.402 23/04/07,12:46:04,10,08,1, 11.8,1,1, 3.949, 10551.704, 310.468, 52804.447 23/04/07,12:46:04,11,08,1, 11.8,1,1, 3.949, 10551.690, 310.458, 52804.387 23/04/07,12:46:04,12,08,1, 11.8,1,1, 3.949, 10551.694, 310.448, 52804.408 23/04/07,12:46:04,13,08,1, 11.8,1,1, 3.949, 10551.701, 310.456, 52804.413 23/04/07,12:46:04,14,08,1, 11.8,1,1, 3.949, 10551.717, 310.467, 52804.409 23/04/07,12:46:04,15,08,1, 11.8,1,1, 3.949, 10551.713, 310.457, 52804.385 23/04/07,12:46:04,16,08,1, 11.8,1,1, 3.949, 10551.732, 310.461, 52804.388 23/04/07,12:46:04,17,08,1, 11.8,1,1, 3.949, 10551.711, 310.465, 52804.371 23/04/07,12:46:04,18,08,1, 11.8,1,1, 3.949, 10551.687, 310.458, 52804.374 23/04/07,12:46:04,19,08,1, 11.8,1,1, 3.949, 10551.713, 310.461, 52804.396 23/04/07,12:46:05,00,08,1, 11.9,1,1, 3.949, 10551.710, 310.461, 52804.396 23/04/07,12:46:05,01,08,1, 11.9,1,1, 3.949, 10551.711, 310.438, 52804.365 23/04/07,12:46:05,02,08,1, 11.9,1,1, 3.949, 10551.717, 310.446, 52804.395 23/04/07,12:46:05,03,08,1, 11.9,1,1, 3.949, 10551.703, 310.462, 52804.391 23/04/07,12:46:05,04,08,1, 11.9,1,1, 3.949, 10551.726, 310.436, 52804.411 23/04/07,12:46:05,05,08,1, 11.9,1,1, 3.949, 10551.713, 310.415, 52804.370 23/04/07,12:46:05,06,08,1, 11.9,1,1, 3.949, 10551.728, 310.434, 52804.377 23/04/07,12:46:05,07,08,1, 11.9,1,1, 3.949, 10551.724, 310.427, 52804.385 23/04/07,12:46:05,08,08,1, 11.9,1,1, 3.949, 10551.739, 310.422, 52804.354 23/04/07,12:46:05,09,08,1, 11.9,1,1, 3.949, 10551.711, 310.415, 52804.371 23/04/07,12:46:05,10,08,1, 11.9,1,1, 3.949, 10551.712, 310.414, 52804.338 23/04/07,12:46:05,11,08,1, 11.9,1,1, 3.949, 10551.726, 310.399, 52804.352 23/04/07,12:46:05,12,08,1, 11.9,1,1, 3.949, 10551.724, 310.446, 52804.347 23/04/07,12:46:05,13,08,1, 11.9,1,1, 3.949, 10551.710, 310.400, 52804.366 23/04/07,12:46:05,14,08,1, 11.9,1,1, 3.949, 10551.736, 310.424, 52804.344 23/04/07,12:46:05,15,08,1, 11.9,1,1, 3.949, 10551.740, 310.391, 52804.365 23/04/07,12:46:05,16,08,1, 11.9,1,1, 3.949, 10551.732, 310.375, 52804.379 23/04/07,12:46:05,17,08,1, 11.9,1,1, 3.949, 10551.706, 310.400, 52804.386 23/04/07,12:46:05,18,08,1, 11.9,1,1, 3.949, 10551.722, 310.388, 52804.374 23/04/07,12:46:05,19,08,1, 11.9,1,1, 3.949, 10551.740, 310.387, 52804.387 23/04/07,12:46:06,00,08,1, 11.9,1,1, 3.949, 10551.735, 310.387, 52804.387 23/04/07,12:46:06,01,08,1, 11.9,1,1, 3.949, 10551.721, 310.373, 52804.306 23/04/07,12:46:06,02,08,1, 11.9,1,1, 3.949, 10551.703, 310.382, 52804.361 23/04/07,12:46:06,03,08,1, 11.9,1,1, 3.949, 10551.718, 310.382, 52804.400 23/04/07,12:46:06,04,08,1, 11.9,1,1, 3.949, 10551.737, 310.349, 52804.348 23/04/07,12:46:06,05,08,1, 11.9,1,1, 3.949, 10551.734, 310.367, 52804.378 23/04/07,12:46:06,06,08,1, 11.9,1,1, 3.949, 10551.736, 310.370, 52804.372 23/04/07,12:46:06,07,08,1, 11.9,1,1, 3.949, 10551.743, 310.379, 52804.368 23/04/07,12:46:06,08,08,1, 11.9,1,1, 3.949, 10551.729, 310.357, 52804.332 23/04/07,12:46:06,09,08,1, 11.9,1,1, 3.949, 10551.709, 310.391, 52804.370 23/04/07,12:46:06,10,08,1, 11.9,1,1, 3.949, 10551.736, 310.338, 52804.341 23/04/07,12:46:06,11,08,1, 11.9,1,1, 3.949, 10551.725, 310.355, 52804.339 23/04/07,12:46:06,12,08,1, 11.9,1,1, 3.949, 10551.715, 310.339, 52804.361 23/04/07,12:46:06,13,08,1, 11.9,1,1, 3.949, 10551.722, 310.359, 52804.359 23/04/07,12:46:06,14,08,1, 11.9,1,1, 3.949, 10551.704, 310.353, 52804.365 23/04/07,12:46:06,15,08,1, 11.9,1,1, 3.949, 10551.707, 310.350, 52804.339 23/04/07,12:46:06,16,08,1, 11.9,1,1, 3.949, 10551.713, 310.335, 52804.316 23/04/07,12:46:06,17,08,1, 11.9,1,1, 3.949, 10551.707, 310.372, 52804.327 23/04/07,12:46:06,18,08,1, 11.9,1,1, 3.949, 10551.704, 310.317, 52804.278 23/04/07,12:46:06,19,08,1, 11.9,1,1, 3.949, 10551.702, 310.340, 52804.298 23/04/07,12:46:07,00,08,1, 11.9,1,1, 3.947, 10551.702, 310.340, 52804.298 23/04/07,12:46:07,01,08,1, 11.9,1,1, 3.947, 10551.694, 310.318, 52804.315 23/04/07,12:46:07,02,08,1, 11.9,1,1, 3.947, 10551.707, 310.307, 52804.311 23/04/07,12:46:07,03,08,1, 11.9,1,1, 3.947, 10551.712, 310.341, 52804.307 23/04/07,12:46:07,04,08,1, 11.9,1,1, 3.947, 10551.697, 310.329, 52804.295 23/04/07,12:46:07,05,08,1, 11.9,1,1, 3.947, 10551.700, 310.315, 52804.288 23/04/07,12:46:07,06,08,1, 11.9,1,1, 3.947, 10551.707, 310.320, 52804.339 23/04/07,12:46:07,07,08,1, 11.9,1,1, 3.947, 10551.679, 310.339, 52804.294 23/04/07,12:46:07,08,08,1, 11.9,1,1, 3.947, 10551.715, 310.338, 52804.295 23/04/07,12:46:07,09,08,1, 11.9,1,1, 3.947, 10551.687, 310.340, 52804.276 23/04/07,12:46:07,10,08,1, 11.9,1,1, 3.947, 10551.709, 310.350, 52804.320 23/04/07,12:46:07,11,08,1, 11.9,1,1, 3.947, 10551.711, 310.354, 52804.296 23/04/07,12:46:07,12,08,1, 11.9,1,1, 3.947, 10551.703, 310.336, 52804.265 23/04/07,12:46:07,13,08,1, 11.9,1,1, 3.947, 10551.695, 310.337, 52804.265 23/04/07,12:46:07,14,08,1, 11.9,1,1, 3.947, 10551.716, 310.349, 52804.272 23/04/07,12:46:07,15,08,1, 11.9,1,1, 3.947, 10551.692, 310.343, 52804.272 23/04/07,12:46:07,16,08,1, 11.9,1,1, 3.947, 10551.696, 310.351, 52804.118 23/04/07,12:46:07,17,08,1, 11.9,1,1, 3.947, 10551.713, 310.363, 52804.303 23/04/07,12:46:07,18,08,1, 11.9,1,1, 3.947, 10551.694, 310.336, 52804.304 23/04/07,12:46:07,19,08,1, 11.9,1,1, 3.947, 10551.684, 310.341, 52804.314 23/04/07,12:46:08,00,08,1, 11.9,1,1, 3.944, 10551.677, 310.341, 52804.314 23/04/07,12:46:08,01,08,1, 11.9,1,1, 3.944, 10551.700, 310.335, 52804.302 23/04/07,12:46:08,02,08,1, 11.9,1,1, 3.944, 10551.701, 310.339, 52804.283 23/04/07,12:46:08,03,08,1, 11.9,1,1, 3.944, 10551.701, 310.343, 52804.277 23/04/07,12:46:08,04,08,1, 11.9,1,1, 3.944, 10551.691, 310.338, 52804.283 23/04/07,12:46:08,05,08,1, 11.9,1,1, 3.944, 10551.666, 310.355, 52804.272 23/04/07,12:46:08,06,08,1, 11.9,1,1, 3.944, 10551.713, 310.335, 52804.275 23/04/07,12:46:08,07,08,1, 11.9,1,1, 3.944, 10551.708, 310.329, 52804.268 23/04/07,12:46:08,08,08,1, 11.9,1,1, 3.944, 10551.717, 310.351, 52804.290 23/04/07,12:46:08,09,08,1, 11.9,1,1, 3.944, 10551.686, 310.358, 52804.278 23/04/07,12:46:08,10,08,1, 11.9,1,1, 3.944, 10551.697, 310.352, 52804.270 23/04/07,12:46:08,11,08,1, 11.9,1,1, 3.944, 10551.703, 310.352, 52804.292 23/04/07,12:46:08,12,08,1, 11.9,1,1, 3.944, 10551.709, 310.342, 52804.287 23/04/07,12:46:08,13,08,1, 11.9,1,1, 3.944, 10551.693, 310.339, 52804.272 23/04/07,12:46:08,14,08,1, 11.9,1,1, 3.944, 10551.718, 310.339, 52804.284 23/04/07,12:46:08,15,08,1, 11.9,1,1, 3.944, 10551.713, 310.345, 52804.280 23/04/07,12:46:08,16,08,1, 11.9,1,1, 3.944, 10551.731, 310.357, 52804.266 23/04/07,12:46:08,17,08,1, 11.9,1,1, 3.944, 10551.735, 310.340, 52804.306 23/04/07,12:46:08,18,08,1, 11.9,1,1, 3.944, 10551.712, 310.319, 52804.290 23/04/07,12:46:08,19,08,1, 11.9,1,1, 3.944, 10551.711, 310.342, 52804.226 23/04/07,12:46:09,00,09,1, 11.9,1,1, 3.945, 10551.710, 310.342, 52804.226 23/04/07,12:46:09,01,09,1, 11.9,1,1, 3.945, 10551.726, 310.328, 52804.241 23/04/07,12:46:09,02,09,1, 11.9,1,1, 3.945, 10551.709, 310.333, 52804.231 23/04/07,12:46:09,03,09,1, 11.9,1,1, 3.945, 10551.703, 310.346, 52804.273 23/04/07,12:46:09,04,09,1, 11.9,1,1, 3.945, 10551.702, 310.341, 52804.254 23/04/07,12:46:09,05,09,1, 11.9,1,1, 3.945, 10551.740, 310.335, 52804.207 23/04/07,12:46:09,06,09,1, 11.9,1,1, 3.945, 10551.714, 310.363, 52804.236 23/04/07,12:46:09,07,09,1, 11.9,1,1, 3.945, 10551.711, 310.332, 52804.253 23/04/07,12:46:09,08,09,1, 11.9,1,1, 3.945, 10551.725, 310.342, 52804.228 23/04/07,12:46:09,09,09,1, 11.9,1,1, 3.945, 10551.723, 310.325, 52804.231 23/04/07,12:46:09,10,09,1, 11.9,1,1, 3.945, 10551.713, 310.320, 52804.233 23/04/07,12:46:09,11,09,1, 11.9,1,1, 3.945, 10551.719, 310.317, 52804.258 23/04/07,12:46:09,12,09,1, 11.9,1,1, 3.945, 10551.709, 310.332, 52804.266 23/04/07,12:46:09,13,09,1, 11.9,1,1, 3.945, 10551.690, 310.321, 52804.255 23/04/07,12:46:09,14,09,1, 11.9,1,1, 3.945, 10551.726, 310.344, 52804.230 23/04/07,12:46:09,15,09,1, 11.9,1,1, 3.945, 10551.702, 310.344, 52804.266 23/04/07,12:46:09,16,09,1, 11.9,1,1, 3.945, 10551.696, 310.343, 52804.253 23/04/07,12:46:09,17,09,1, 11.9,1,1, 3.945, 10551.702, 310.343, 52804.263 23/04/07,12:46:09,18,09,1, 11.9,1,1, 3.945, 10551.718, 310.344, 52804.226 23/04/07,12:46:09,19,09,1, 11.9,1,1, 3.945, 10551.706, 310.359, 52804.230 23/04/07,12:46:10,00,09,1, 11.9,1,1, 3.946, 10551.702, 310.359, 52804.230 23/04/07,12:46:10,01,09,1, 11.9,1,1, 3.946, 10551.728, 310.344, 52804.235 23/04/07,12:46:10,02,09,1, 11.9,1,1, 3.946, 10551.718, 310.333, 52804.252 23/04/07,12:46:10,03,09,1, 11.9,1,1, 3.946, 10551.718, 310.337, 52804.234 23/04/07,12:46:10,04,09,1, 11.9,1,1, 3.946, 10551.723, 310.352, 52804.258 23/04/07,12:46:10,05,09,1, 11.9,1,1, 3.946, 10551.729, 310.328, 52804.221 23/04/07,12:46:10,06,09,1, 11.9,1,1, 3.946, 10551.703, 310.325, 52804.231 23/04/07,12:46:10,07,09,1, 11.9,1,1, 3.946, 10551.724, 310.316, 52804.218 23/04/07,12:46:10,08,09,1, 11.9,1,1, 3.946, 10551.735, 310.322, 52804.222 23/04/07,12:46:10,09,09,1, 11.9,1,1, 3.946, 10551.725, 310.342, 52804.271 23/04/07,12:46:10,10,09,1, 11.9,1,1, 3.946, 10551.726, 310.323, 52804.231 23/04/07,12:46:10,11,09,1, 11.9,1,1, 3.946, 10551.749, 310.326, 52804.279 23/04/07,12:46:10,12,09,1, 11.9,1,1, 3.946, 10551.723, 310.337, 52804.213 23/04/07,12:46:10,13,09,1, 11.9,1,1, 3.946, 10551.739, 310.339, 52804.249 23/04/07,12:46:10,14,09,1, 11.9,1,1, 3.946, 10551.727, 310.376, 52804.222 23/04/07,12:46:10,15,09,1, 11.9,1,1, 3.946, 10551.711, 310.339, 52804.224 23/04/07,12:46:10,16,09,1, 11.9,1,1, 3.946, 10551.727, 310.368, 52804.265 23/04/07,12:46:10,17,09,1, 11.9,1,1, 3.946, 10551.728, 310.360, 52804.217 23/04/07,12:46:10,18,09,1, 11.9,1,1, 3.946, 10551.725, 310.337, 52804.238 23/04/07,12:46:10,19,09,1, 11.9,1,1, 3.946, 10551.764, 310.358, 52804.235 23/04/07,12:46:11,00,09,1, 11.9,1,1, 3.944, 10551.760, 310.358, 52804.235 23/04/07,12:46:11,01,09,1, 11.9,1,1, 3.944, 10551.748, 310.362, 52804.209 23/04/07,12:46:11,02,09,1, 11.9,1,1, 3.944, 10551.753, 310.346, 52804.209 23/04/07,12:46:11,03,09,1, 11.9,1,1, 3.944, 10551.746, 310.350, 52804.259 23/04/07,12:46:11,04,09,1, 11.9,1,1, 3.944, 10551.729, 310.348, 52804.231 23/04/07,12:46:11,05,09,1, 11.9,1,1, 3.944, 10551.755, 310.350, 52804.243 23/04/07,12:46:11,06,09,1, 11.9,1,1, 3.944, 10551.776, 310.342, 52804.210 23/04/07,12:46:11,07,09,1, 11.9,1,1, 3.944, 10551.747, 310.372, 52804.245 23/04/07,12:46:11,08,09,1, 11.9,1,1, 3.944, 10551.763, 310.361, 52804.262 23/04/07,12:46:11,09,09,1, 11.9,1,1, 3.944, 10551.766, 310.341, 52804.262 23/04/07,12:46:11,10,09,1, 11.9,1,1, 3.944, 10551.741, 310.377, 52804.235 23/04/07,12:46:11,11,09,1, 11.9,1,1, 3.944, 10551.769, 310.367, 52804.250 23/04/07,12:46:11,12,09,1, 11.9,1,1, 3.944, 10551.768, 310.348, 52804.241 23/04/07,12:46:11,13,09,1, 11.9,1,1, 3.944, 10551.776, 310.357, 52804.261 23/04/07,12:46:11,14,09,1, 11.9,1,1, 3.944, 10551.792, 310.361, 52804.226 23/04/07,12:46:11,15,09,1, 11.9,1,1, 3.944, 10551.768, 310.352, 52804.220 23/04/07,12:46:11,16,09,1, 11.9,1,1, 3.944, 10551.803, 310.357, 52804.204 23/04/07,12:46:11,17,09,1, 11.9,1,1, 3.944, 10551.771, 310.351, 52804.211 23/04/07,12:46:11,18,09,1, 11.9,1,1, 3.944, 10551.790, 310.359, 52804.231 23/04/07,12:46:11,19,09,1, 11.9,1,1, 3.944, 10551.788, 310.349, 52804.216 23/04/07,12:46:12,00,09,1, 11.9,1,1, 3.947, 10551.785, 310.349, 52804.216 23/04/07,12:46:12,01,09,1, 11.9,1,1, 3.947, 10551.778, 310.383, 52804.244 23/04/07,12:46:12,02,09,1, 11.9,1,1, 3.947, 10551.818, 310.359, 52804.237 23/04/07,12:46:12,03,09,1, 11.9,1,1, 3.947, 10551.793, 310.360, 52804.261 23/04/07,12:46:12,04,09,1, 11.9,1,1, 3.947, 10551.838, 310.354, 52804.218 23/04/07,12:46:12,05,09,1, 11.9,1,1, 3.947, 10551.812, 310.329, 52804.218 23/04/07,12:46:12,06,09,1, 11.9,1,1, 3.947, 10551.803, 310.375, 52804.226 23/04/07,12:46:12,07,09,1, 11.9,1,1, 3.947, 10551.767, 310.357, 52804.217 23/04/07,12:46:12,08,09,1, 11.9,1,1, 3.947, 10551.820, 310.331, 52804.208 23/04/07,12:46:12,09,09,1, 11.9,1,1, 3.947, 10551.833, 310.357, 52804.193 23/04/07,12:46:12,10,09,1, 11.9,1,1, 3.947, 10551.812, 310.348, 52804.194 23/04/07,12:46:12,11,09,1, 11.9,1,1, 3.947, 10551.807, 310.345, 52804.198 23/04/07,12:46:12,12,09,1, 11.9,1,1, 3.947, 10551.804, 310.348, 52804.201 23/04/07,12:46:12,13,09,1, 11.9,1,1, 3.947, 10551.829, 310.370, 52804.241 23/04/07,12:46:12,14,09,1, 11.9,1,1, 3.947, 10551.836, 310.349, 52804.198 23/04/07,12:46:12,15,09,1, 11.9,1,1, 3.947, 10551.830, 310.364, 52804.195 23/04/07,12:46:12,16,09,1, 11.9,1,1, 3.947, 10551.841, 310.356, 52804.190 23/04/07,12:46:12,17,09,1, 11.9,1,1, 3.947, 10551.815, 310.364, 52804.187 23/04/07,12:46:12,18,09,1, 11.9,1,1, 3.947, 10551.849, 310.349, 52804.212 23/04/07,12:46:12,19,09,1, 11.9,1,1, 3.947, 10551.834, 310.340, 52804.170 23/04/07,12:46:13,00,09,1, 11.9,1,1, 3.947, 10551.827, 310.340, 52804.170 23/04/07,12:46:13,01,09,1, 11.9,1,1, 3.947, 10551.855, 310.363, 52804.183 23/04/07,12:46:13,02,09,1, 11.9,1,1, 3.947, 10551.854, 310.355, 52804.181 23/04/07,12:46:13,03,09,1, 11.9,1,1, 3.947, 10551.856, 310.367, 52804.204 23/04/07,12:46:13,04,09,1, 11.9,1,1, 3.947, 10551.839, 310.355, 52804.200 23/04/07,12:46:13,05,09,1, 11.9,1,1, 3.947, 10551.848, 310.359, 52804.197 23/04/07,12:46:13,06,09,1, 11.9,1,1, 3.947, 10551.867, 310.369, 52804.222 23/04/07,12:46:13,07,09,1, 11.9,1,1, 3.947, 10551.856, 310.342, 52804.230 23/04/07,12:46:13,08,09,1, 11.9,1,1, 3.947, 10551.865, 310.369, 52804.228 23/04/07,12:46:13,09,09,1, 11.9,1,1, 3.947, 10551.868, 310.380, 52804.260 23/04/07,12:46:13,10,09,1, 11.9,1,1, 3.947, 10551.868, 310.352, 52804.176 23/04/07,12:46:13,11,09,1, 11.9,1,1, 3.947, 10551.872, 310.363, 52804.160 23/04/07,12:46:13,12,09,1, 11.9,1,1, 3.947, 10551.882, 310.386, 52804.189 23/04/07,12:46:13,13,09,1, 11.9,1,1, 3.947, 10551.887, 310.392, 52804.229 23/04/07,12:46:13,14,09,1, 11.9,1,1, 3.947, 10551.849, 310.396, 52804.251 23/04/07,12:46:13,15,09,1, 11.9,1,1, 3.947, 10551.903, 310.378, 52804.220 23/04/07,12:46:13,16,09,1, 11.9,1,1, 3.947, 10551.869, 310.410, 52804.236 23/04/07,12:46:13,17,09,1, 11.9,1,1, 3.947, 10551.889, 310.400, 52804.195 23/04/07,12:46:13,18,09,1, 11.9,1,1, 3.947, 10551.875, 310.403, 52804.202 23/04/07,12:46:13,19,09,1, 11.9,1,1, 3.947, 10551.867, 310.402, 52804.176 23/04/07,12:46:14,00,09,1, 11.9,1,1, 3.948, 10551.860, 310.402, 52804.176 23/04/07,12:46:14,01,09,1, 11.9,1,1, 3.948, 10551.862, 310.397, 52804.161 23/04/07,12:46:14,02,09,1, 11.9,1,1, 3.948, 10551.854, 310.411, 52804.186 23/04/07,12:46:14,03,09,1, 11.9,1,1, 3.948, 10551.872, 310.410, 52804.169 23/04/07,12:46:14,04,09,1, 11.9,1,1, 3.948, 10551.865, 310.413, 52804.162 23/04/07,12:46:14,05,09,1, 11.9,1,1, 3.948, 10551.864, 310.421, 52804.186 23/04/07,12:46:14,06,09,1, 11.9,1,1, 3.948, 10551.875, 310.407, 52804.189 23/04/07,12:46:14,07,09,1, 11.9,1,1, 3.948, 10551.860, 310.423, 52804.193 23/04/07,12:46:14,08,09,1, 11.9,1,1, 3.948, 10551.863, 310.426, 52804.192 23/04/07,12:46:14,09,09,1, 11.9,1,1, 3.948, 10551.871, 310.424, 52804.203 23/04/07,12:46:14,10,09,1, 11.9,1,1, 3.948, 10551.864, 310.440, 52804.222 23/04/07,12:46:14,11,09,1, 11.9,1,1, 3.948, 10551.889, 310.422, 52804.210 23/04/07,12:46:14,12,09,1, 11.9,1,1, 3.948, 10551.877, 310.425, 52804.179 23/04/07,12:46:14,13,09,1, 11.9,1,1, 3.948, 10551.887, 310.423, 52804.172 23/04/07,12:46:14,14,09,1, 11.9,1,1, 3.948, 10551.881, 310.422, 52804.185 23/04/07,12:46:14,15,09,1, 11.9,1,1, 3.948, 10551.883, 310.429, 52804.210 23/04/07,12:46:14,16,09,1, 11.9,1,1, 3.948, 10551.894, 310.451, 52804.209 23/04/07,12:46:14,17,09,1, 11.9,1,1, 3.948, 10551.896, 310.451, 52804.226 23/04/07,12:46:14,18,09,1, 11.9,1,1, 3.948, 10551.890, 310.458, 52804.230 23/04/07,12:46:14,19,09,1, 11.9,1,1, 3.948, 10551.901, 310.467, 52804.226 23/04/07,12:46:15,00,09,1, 11.9,1,1, 3.946, 10551.894, 310.467, 52804.226 23/04/07,12:46:15,01,09,1, 11.9,1,1, 3.946, 10551.889, 310.465, 52804.237 23/04/07,12:46:15,02,09,1, 11.9,1,1, 3.946, 10551.913, 310.494, 52804.253 23/04/07,12:46:15,03,09,1, 11.9,1,1, 3.946, 10551.879, 310.469, 52804.243 23/04/07,12:46:15,04,09,1, 11.9,1,1, 3.946, 10551.901, 310.465, 52804.257 23/04/07,12:46:15,05,09,1, 11.9,1,1, 3.946, 10551.906, 310.486, 52804.237 23/04/07,12:46:15,06,09,1, 11.9,1,1, 3.946, 10551.893, 310.462, 52804.205 23/04/07,12:46:15,07,09,1, 11.9,1,1, 3.946, 10551.878, 310.476, 52804.232 23/04/07,12:46:15,08,09,1, 11.9,1,1, 3.946, 10551.862, 310.457, 52804.218 23/04/07,12:46:15,09,09,1, 11.9,1,1, 3.946, 10551.889, 310.467, 52804.196 23/04/07,12:46:15,10,09,1, 11.9,1,1, 3.946, 10551.891, 310.482, 52804.253 23/04/07,12:46:15,11,09,1, 11.9,1,1, 3.946, 10551.891, 310.464, 52804.172 23/04/07,12:46:15,12,09,1, 11.9,1,1, 3.946, 10551.879, 310.492, 52804.208 23/04/07,12:46:15,13,09,1, 11.9,1,1, 3.946, 10551.884, 310.491, 52804.221 23/04/07,12:46:15,14,09,1, 11.9,1,1, 3.946, 10551.880, 310.486, 52804.218 23/04/07,12:46:15,15,09,1, 11.9,1,1, 3.946, 10551.896, 310.478, 52804.235 23/04/07,12:46:15,16,09,1, 11.9,1,1, 3.946, 10551.873, 310.498, 52804.167 23/04/07,12:46:15,17,09,1, 11.9,1,1, 3.946, 10551.901, 310.486, 52804.168 23/04/07,12:46:15,18,09,1, 11.9,1,1, 3.946, 10551.895, 310.511, 52804.186 23/04/07,12:46:15,19,09,1, 11.9,1,1, 3.946, 10551.885, 310.495, 52804.202 23/04/07,12:46:16,00,09,1, 11.9,1,1, 3.950, 10551.885, 310.495, 52804.202 23/04/07,12:46:16,01,09,1, 11.9,1,1, 3.950, 10551.886, 310.521, 52804.200 23/04/07,12:46:16,02,09,1, 11.9,1,1, 3.950, 10551.906, 310.498, 52804.188 23/04/07,12:46:16,03,09,1, 11.9,1,1, 3.950, 10551.902, 310.530, 52804.193 23/04/07,12:46:16,04,09,1, 11.9,1,1, 3.950, 10551.912, 310.535, 52804.219 23/04/07,12:46:16,05,09,1, 11.9,1,1, 3.950, 10551.881, 310.525, 52804.185 23/04/07,12:46:16,06,09,1, 11.9,1,1, 3.950, 10551.901, 310.529, 52804.189 23/04/07,12:46:16,07,09,1, 11.9,1,1, 3.950, 10551.899, 310.506, 52804.189 23/04/07,12:46:16,08,09,1, 11.9,1,1, 3.950, 10551.895, 310.512, 52804.197 23/04/07,12:46:16,09,09,1, 11.9,1,1, 3.950, 10551.893, 310.521, 52804.194 23/04/07,12:46:16,10,09,1, 11.9,1,1, 3.950, 10551.895, 310.543, 52804.169 23/04/07,12:46:16,11,09,1, 11.9,1,1, 3.950, 10551.896, 310.512, 52804.190 23/04/07,12:46:16,12,09,1, 11.9,1,1, 3.950, 10551.911, 310.525, 52804.186 23/04/07,12:46:16,13,09,1, 11.9,1,1, 3.950, 10551.905, 310.545, 52804.160 23/04/07,12:46:16,14,09,1, 11.9,1,1, 3.950, 10551.885, 310.536, 52804.190 23/04/07,12:46:16,15,09,1, 11.9,1,1, 3.950, 10551.906, 310.556, 52804.197 23/04/07,12:46:16,16,09,1, 11.9,1,1, 3.950, 10551.893, 310.542, 52804.217 23/04/07,12:46:16,17,09,1, 11.9,1,1, 3.950, 10551.902, 310.560, 52804.213 23/04/07,12:46:16,18,09,1, 11.9,1,1, 3.950, 10551.916, 310.545, 52804.225 23/04/07,12:46:16,19,09,1, 11.9,1,1, 3.950, 10551.914, 310.549, 52804.208 23/04/07,12:46:17,00,09,1, 12.0,1,1, 3.947, 10551.910, 310.549, 52804.208 23/04/07,12:46:17,01,09,1, 12.0,1,1, 3.947, 10551.934, 310.547, 52804.224 23/04/07,12:46:17,02,09,1, 12.0,1,1, 3.947, 10551.941, 310.546, 52804.214 23/04/07,12:46:17,03,09,1, 12.0,1,1, 3.947, 10551.941, 310.557, 52804.199 23/04/07,12:46:17,04,09,1, 12.0,1,1, 3.947, 10551.945, 310.570, 52804.216 23/04/07,12:46:17,05,09,1, 12.0,1,1, 3.947, 10551.939, 310.581, 52804.186 23/04/07,12:46:17,06,09,1, 12.0,1,1, 3.947, 10551.962, 310.578, 52804.204 23/04/07,12:46:17,07,09,1, 12.0,1,1, 3.947, 10551.947, 310.586, 52804.193 23/04/07,12:46:17,08,09,1, 12.0,1,1, 3.947, 10551.961, 310.592, 52804.238 23/04/07,12:46:17,09,09,1, 12.0,1,1, 3.947, 10551.970, 310.599, 52804.206 23/04/07,12:46:17,10,09,1, 12.0,1,1, 3.947, 10551.976, 310.595, 52804.191 23/04/07,12:46:17,11,09,1, 12.0,1,1, 3.947, 10551.996, 310.614, 52804.214 23/04/07,12:46:17,12,09,1, 12.0,1,1, 3.947, 10551.962, 310.595, 52804.220 23/04/07,12:46:17,13,09,1, 12.0,1,1, 3.947, 10551.958, 310.616, 52804.200 23/04/07,12:46:17,14,09,1, 12.0,1,1, 3.947, 10552.004, 310.617, 52804.193 23/04/07,12:46:17,15,09,1, 12.0,1,1, 3.947, 10551.962, 310.593, 52804.169 23/04/07,12:46:17,16,09,1, 12.0,1,1, 3.947, 10551.964, 310.593, 52804.184 23/04/07,12:46:17,17,09,1, 12.0,1,1, 3.947, 10551.994, 310.625, 52804.203 23/04/07,12:46:17,18,09,1, 12.0,1,1, 3.947, 10551.986, 310.620, 52804.182 23/04/07,12:46:17,19,09,1, 12.0,1,1, 3.947, 10552.008, 310.604, 52804.159 23/04/07,12:46:18,00,09,1, 11.8,1,1, 3.948, 10552.002, 310.604, 52804.159 23/04/07,12:46:18,01,09,1, 11.8,1,1, 3.948, 10552.004, 310.634, 52804.195 23/04/07,12:46:18,02,09,1, 11.8,1,1, 3.948, 10551.999, 310.628, 52804.187 23/04/07,12:46:18,03,09,1, 11.8,1,1, 3.948, 10552.026, 310.626, 52804.180 23/04/07,12:46:18,04,09,1, 11.8,1,1, 3.948, 10552.034, 310.637, 52804.193 23/04/07,12:46:18,05,09,1, 11.8,1,1, 3.948, 10551.989, 310.658, 52804.217 23/04/07,12:46:18,06,09,1, 11.8,1,1, 3.948, 10552.032, 310.628, 52804.227 23/04/07,12:46:18,07,09,1, 11.8,1,1, 3.948, 10552.011, 310.624, 52804.203 23/04/07,12:46:18,08,09,1, 11.8,1,1, 3.948, 10552.029, 310.642, 52804.218 23/04/07,12:46:18,09,09,1, 11.8,1,1, 3.948, 10552.032, 310.652, 52804.189 23/04/07,12:46:18,10,09,1, 11.8,1,1, 3.948, 10552.050, 310.653, 52804.214 23/04/07,12:46:18,11,09,1, 11.8,1,1, 3.948, 10552.050, 310.661, 52804.254 23/04/07,12:46:18,12,09,1, 11.8,1,1, 3.948, 10552.066, 310.668, 52804.197 23/04/07,12:46:18,13,09,1, 11.8,1,1, 3.948, 10552.037, 310.647, 52804.258 23/04/07,12:46:18,14,09,1, 11.8,1,1, 3.948, 10552.053, 310.646, 52804.192 23/04/07,12:46:18,15,09,1, 11.8,1,1, 3.948, 10552.049, 310.661, 52804.188 23/04/07,12:46:18,16,09,1, 11.8,1,1, 3.948, 10552.062, 310.662, 52804.204 23/04/07,12:46:18,17,09,1, 11.8,1,1, 3.948, 10552.057, 310.683, 52804.230 23/04/07,12:46:18,18,09,1, 11.8,1,1, 3.948, 10552.066, 310.678, 52804.205 23/04/07,12:46:18,19,09,1, 11.8,1,1, 3.948, 10552.041, 310.689, 52804.237 23/04/07,12:46:19,00,09,1, 11.9,1,1, 3.950, 10552.036, 310.689, 52804.237 23/04/07,12:46:19,01,09,1, 11.9,1,1, 3.950, 10552.084, 310.674, 52804.202 23/04/07,12:46:19,02,09,1, 11.9,1,1, 3.950, 10552.070, 310.689, 52804.203 23/04/07,12:46:19,03,09,1, 11.9,1,1, 3.950, 10552.088, 310.664, 52804.207 23/04/07,12:46:19,04,09,1, 11.9,1,1, 3.950, 10552.079, 310.664, 52804.225 23/04/07,12:46:19,05,09,1, 11.9,1,1, 3.950, 10552.107, 310.695, 52804.220 23/04/07,12:46:19,06,09,1, 11.9,1,1, 3.950, 10552.092, 310.684, 52804.249 23/04/07,12:46:19,07,09,1, 11.9,1,1, 3.950, 10552.112, 310.669, 52804.235 23/04/07,12:46:19,08,09,1, 11.9,1,1, 3.950, 10552.105, 310.703, 52804.193 23/04/07,12:46:19,09,09,1, 11.9,1,1, 3.950, 10552.112, 310.686, 52804.204 23/04/07,12:46:19,10,09,1, 11.9,1,1, 3.950, 10552.125, 310.672, 52804.238 23/04/07,12:46:19,11,09,1, 11.9,1,1, 3.950, 10552.094, 310.705, 52804.214 23/04/07,12:46:19,12,09,1, 11.9,1,1, 3.950, 10552.117, 310.711, 52804.219 23/04/07,12:46:19,13,09,1, 11.9,1,1, 3.950, 10552.127, 310.712, 52804.242 23/04/07,12:46:19,14,09,1, 11.9,1,1, 3.950, 10552.134, 310.705, 52804.220 23/04/07,12:46:19,15,09,1, 11.9,1,1, 3.950, 10552.145, 310.720, 52804.198 23/04/07,12:46:19,16,09,1, 11.9,1,1, 3.950, 10552.109, 310.718, 52804.204 23/04/07,12:46:19,17,09,1, 11.9,1,1, 3.950, 10552.141, 310.708, 52804.191 23/04/07,12:46:19,18,09,1, 11.9,1,1, 3.950, 10552.150, 310.683, 52804.228 23/04/07,12:46:19,19,09,1, 11.9,1,1, 3.950, 10552.148, 310.698, 52804.214 23/04/07,12:46:20,00,09,1, 12.0,1,1, 3.947, 10552.144, 310.698, 52804.214 23/04/07,12:46:20,01,09,1, 12.0,1,1, 3.947, 10552.170, 310.696, 52804.236 23/04/07,12:46:20,02,09,1, 12.0,1,1, 3.947, 10552.146, 310.704, 52804.226 23/04/07,12:46:20,03,09,1, 12.0,1,1, 3.947, 10552.168, 310.732, 52804.261 23/04/07,12:46:20,04,09,1, 12.0,1,1, 3.947, 10552.167, 310.718, 52804.239 23/04/07,12:46:20,05,09,1, 12.0,1,1, 3.947, 10552.165, 310.736, 52804.238 23/04/07,12:46:20,06,09,1, 12.0,1,1, 3.947, 10552.162, 310.732, 52804.230 23/04/07,12:46:20,07,09,1, 12.0,1,1, 3.947, 10552.187, 310.739, 52804.279 23/04/07,12:46:20,08,09,1, 12.0,1,1, 3.947, 10552.178, 310.754, 52804.252 23/04/07,12:46:20,09,09,1, 12.0,1,1, 3.947, 10552.202, 310.765, 52804.245 23/04/07,12:46:20,10,09,1, 12.0,1,1, 3.947, 10552.170, 310.731, 52804.220 23/04/07,12:46:20,11,09,1, 12.0,1,1, 3.947, 10552.176, 310.758, 52804.219 23/04/07,12:46:20,12,09,1, 12.0,1,1, 3.947, 10552.179, 310.749, 52804.222 23/04/07,12:46:20,13,09,1, 12.0,1,1, 3.947, 10552.203, 310.739, 52804.218 23/04/07,12:46:20,14,09,1, 12.0,1,1, 3.947, 10552.202, 310.750, 52804.231 23/04/07,12:46:20,15,09,1, 12.0,1,1, 3.947, 10552.196, 310.764, 52804.246 23/04/07,12:46:20,16,09,1, 12.0,1,1, 3.947, 10552.212, 310.760, 52804.240 23/04/07,12:46:20,17,09,1, 12.0,1,1, 3.947, 10552.192, 310.777, 52804.233 23/04/07,12:46:20,18,09,1, 12.0,1,1, 3.947, 10552.217, 310.761, 52804.254 23/04/07,12:46:20,19,09,1, 12.0,1,1, 3.947, 10552.206, 310.771, 52804.221 23/04/07,12:46:21,00,09,1, 11.8,1,1, 3.949, 10552.202, 310.771, 52804.221 23/04/07,12:46:21,01,09,1, 11.8,1,1, 3.949, 10552.224, 310.760, 52804.207 23/04/07,12:46:21,02,09,1, 11.8,1,1, 3.949, 10552.220, 310.770, 52804.199 23/04/07,12:46:21,03,09,1, 11.8,1,1, 3.949, 10552.228, 310.799, 52804.208 23/04/07,12:46:21,04,09,1, 11.8,1,1, 3.949, 10552.239, 310.795, 52804.239 23/04/07,12:46:21,05,09,1, 11.8,1,1, 3.949, 10552.234, 310.797, 52804.211 23/04/07,12:46:21,06,09,1, 11.8,1,1, 3.949, 10552.259, 310.776, 52804.198 23/04/07,12:46:21,07,09,1, 11.8,1,1, 3.949, 10552.243, 310.786, 52804.202 23/04/07,12:46:21,08,09,1, 11.8,1,1, 3.949, 10552.262, 310.814, 52804.209 23/04/07,12:46:21,09,09,1, 11.8,1,1, 3.949, 10552.273, 310.786, 52804.249 23/04/07,12:46:21,10,09,1, 11.8,1,1, 3.949, 10552.255, 310.814, 52804.224 23/04/07,12:46:21,11,09,1, 11.8,1,1, 3.949, 10552.270, 310.815, 52804.211 23/04/07,12:46:21,12,09,1, 11.8,1,1, 3.949, 10552.274, 310.806, 52804.200 23/04/07,12:46:21,13,09,1, 11.8,1,1, 3.949, 10552.279, 310.793, 52804.214 23/04/07,12:46:21,14,09,1, 11.8,1,1, 3.949, 10552.273, 310.831, 52804.220 23/04/07,12:46:21,15,09,1, 11.8,1,1, 3.949, 10552.284, 310.779, 52804.185 23/04/07,12:46:21,16,09,1, 11.8,1,1, 3.949, 10552.279, 310.808, 52804.237 23/04/07,12:46:21,17,09,1, 11.8,1,1, 3.949, 10552.260, 310.815, 52804.238 23/04/07,12:46:21,18,09,1, 11.8,1,1, 3.949, 10552.298, 310.792, 52804.188 23/04/07,12:46:21,19,09,1, 11.8,1,1, 3.949, 10552.271, 310.819, 52804.227 23/04/07,12:46:22,00,09,1, 11.8,1,1, 3.949, 10552.269, 310.819, 52804.227 23/04/07,12:46:22,01,09,1, 11.8,1,1, 3.949, 10552.301, 310.824, 52804.186 23/04/07,12:46:22,02,09,1, 11.8,1,1, 3.949, 10552.270, 310.829, 52804.190 23/04/07,12:46:22,03,09,1, 11.8,1,1, 3.949, 10552.306, 310.839, 52804.168 23/04/07,12:46:22,04,09,1, 11.8,1,1, 3.949, 10552.293, 310.834, 52804.231 23/04/07,12:46:22,05,09,1, 11.8,1,1, 3.949, 10552.300, 310.826, 52804.204 23/04/07,12:46:22,06,09,1, 11.8,1,1, 3.949, 10552.293, 310.821, 52804.202 23/04/07,12:46:22,07,09,1, 11.8,1,1, 3.949, 10552.310, 310.816, 52804.231 23/04/07,12:46:22,08,09,1, 11.8,1,1, 3.949, 10552.299, 310.822, 52804.203 23/04/07,12:46:22,09,09,1, 11.8,1,1, 3.949, 10552.293, 310.807, 52804.222 23/04/07,12:46:22,10,09,1, 11.8,1,1, 3.949, 10552.317, 310.823, 52804.216 23/04/07,12:46:22,11,09,1, 11.8,1,1, 3.949, 10552.300, 310.829, 52804.215 23/04/07,12:46:22,12,09,1, 11.8,1,1, 3.949, 10552.322, 310.842, 52804.199 23/04/07,12:46:22,13,09,1, 11.8,1,1, 3.949, 10552.327, 310.832, 52804.223 23/04/07,12:46:22,14,09,1, 11.8,1,1, 3.949, 10552.297, 310.842, 52804.206 23/04/07,12:46:22,15,09,1, 11.8,1,1, 3.949, 10552.338, 310.822, 52804.200 23/04/07,12:46:22,16,09,1, 11.8,1,1, 3.949, 10552.332, 310.850, 52804.215 23/04/07,12:46:22,17,09,1, 11.8,1,1, 3.949, 10552.326, 310.813, 52804.231 23/04/07,12:46:22,18,09,1, 11.8,1,1, 3.949, 10552.331, 310.830, 52804.232 23/04/07,12:46:22,19,09,1, 11.8,1,1, 3.949, 10552.311, 310.857, 52804.206 23/04/07,12:46:23,00,09,1, 11.9,1,1, 3.949, 10552.303, 310.857, 52804.206 23/04/07,12:46:23,01,09,1, 11.9,1,1, 3.949, 10552.329, 310.839, 52804.201 23/04/07,12:46:23,02,09,1, 11.9,1,1, 3.949, 10552.346, 310.833, 52804.189 23/04/07,12:46:23,03,09,1, 11.9,1,1, 3.949, 10552.345, 310.858, 52804.204 23/04/07,12:46:23,04,09,1, 11.9,1,1, 3.949, 10552.336, 310.843, 52804.221 23/04/07,12:46:23,05,09,1, 11.9,1,1, 3.949, 10552.341, 310.865, 52804.190 23/04/07,12:46:23,06,09,1, 11.9,1,1, 3.949, 10552.337, 310.827, 52804.200 23/04/07,12:46:23,07,09,1, 11.9,1,1, 3.949, 10552.346, 310.818, 52804.222 23/04/07,12:46:23,08,09,1, 11.9,1,1, 3.949, 10552.355, 310.861, 52804.225 23/04/07,12:46:23,09,09,1, 11.9,1,1, 3.949, 10552.364, 310.852, 52804.238 23/04/07,12:46:23,10,09,1, 11.9,1,1, 3.949, 10552.355, 310.864, 52804.222 23/04/07,12:46:23,11,09,1, 11.9,1,1, 3.949, 10552.345, 310.858, 52804.256 23/04/07,12:46:23,12,09,1, 11.9,1,1, 3.949, 10552.349, 310.833, 52804.237 23/04/07,12:46:23,13,09,1, 11.9,1,1, 3.949, 10552.359, 310.844, 52804.213 23/04/07,12:46:23,14,09,1, 11.9,1,1, 3.949, 10552.378, 310.873, 52804.204 23/04/07,12:46:23,15,09,1, 11.9,1,1, 3.949, 10552.378, 310.835, 52804.232 23/04/07,12:46:23,16,09,1, 11.9,1,1, 3.949, 10552.345, 310.877, 52804.180 23/04/07,12:46:23,17,09,1, 11.9,1,1, 3.949, 10552.367, 310.873, 52804.187 23/04/07,12:46:23,18,09,1, 11.9,1,1, 3.949, 10552.381, 310.860, 52804.188 23/04/07,12:46:23,19,09,1, 11.9,1,1, 3.949, 10552.376, 310.870, 52804.210 23/04/07,12:46:24,00,09,1, 12.0,1,1, 3.945, 10552.369, 310.870, 52804.210 23/04/07,12:46:24,01,09,1, 12.0,1,1, 3.945, 10552.387, 310.881, 52804.225 23/04/07,12:46:24,02,09,1, 12.0,1,1, 3.945, 10552.374, 310.877, 52804.222 23/04/07,12:46:24,03,09,1, 12.0,1,1, 3.945, 10552.389, 310.897, 52804.249 23/04/07,12:46:24,04,09,1, 12.0,1,1, 3.945, 10552.408, 310.872, 52804.235 23/04/07,12:46:24,05,09,1, 12.0,1,1, 3.945, 10552.421, 310.878, 52804.224 23/04/07,12:46:24,06,09,1, 12.0,1,1, 3.945, 10552.405, 310.882, 52804.231 23/04/07,12:46:24,07,09,1, 12.0,1,1, 3.945, 10552.398, 310.873, 52804.235 23/04/07,12:46:24,08,09,1, 12.0,1,1, 3.945, 10552.386, 310.895, 52804.233 23/04/07,12:46:24,09,09,1, 12.0,1,1, 3.945, 10552.402, 310.885, 52804.221 23/04/07,12:46:24,10,09,1, 12.0,1,1, 3.945, 10552.412, 310.906, 52804.163 23/04/07,12:46:24,11,09,1, 12.0,1,1, 3.945, 10552.413, 310.893, 52804.222 23/04/07,12:46:24,12,09,1, 12.0,1,1, 3.945, 10552.396, 310.886, 52804.200 23/04/07,12:46:24,13,09,1, 12.0,1,1, 3.945, 10552.434, 310.884, 52804.181 23/04/07,12:46:24,14,09,1, 12.0,1,1, 3.945, 10552.436, 310.907, 52804.173 23/04/07,12:46:24,15,09,1, 12.0,1,1, 3.945, 10552.413, 310.903, 52804.249 23/04/07,12:46:24,16,09,1, 12.0,1,1, 3.945, 10552.407, 310.901, 52804.201 23/04/07,12:46:24,17,09,1, 12.0,1,1, 3.945, 10552.415, 310.914, 52804.213 23/04/07,12:46:24,18,09,1, 12.0,1,1, 3.945, 10552.421, 310.909, 52804.191 23/04/07,12:46:24,19,09,1, 12.0,1,1, 3.945, 10552.426, 310.903, 52804.210 23/04/07,12:46:25,00,09,1, 11.9,1,1, 3.947, 10552.419, 310.903, 52804.210 23/04/07,12:46:25,01,09,1, 11.9,1,1, 3.947, 10552.435, 310.897, 52804.208 23/04/07,12:46:25,02,09,1, 11.9,1,1, 3.947, 10552.438, 310.898, 52804.217 23/04/07,12:46:25,03,09,1, 11.9,1,1, 3.947, 10552.439, 310.899, 52804.194 23/04/07,12:46:25,04,09,1, 11.9,1,1, 3.947, 10552.419, 310.889, 52804.194 23/04/07,12:46:25,05,09,1, 11.9,1,1, 3.947, 10552.453, 310.926, 52804.245 23/04/07,12:46:25,06,09,1, 11.9,1,1, 3.947, 10552.453, 310.901, 52804.207 23/04/07,12:46:25,07,09,1, 11.9,1,1, 3.947, 10552.438, 310.894, 52804.245 23/04/07,12:46:25,08,09,1, 11.9,1,1, 3.947, 10552.450, 310.915, 52804.229 23/04/07,12:46:25,09,09,1, 11.9,1,1, 3.947, 10552.465, 310.892, 52804.194 23/04/07,12:46:25,10,09,1, 11.9,1,1, 3.947, 10552.459, 310.901, 52804.224 23/04/07,12:46:25,11,09,1, 11.9,1,1, 3.947, 10552.486, 310.912, 52804.236 23/04/07,12:46:25,12,09,1, 11.9,1,1, 3.947, 10552.464, 310.883, 52804.197 23/04/07,12:46:25,13,09,1, 11.9,1,1, 3.947, 10552.481, 310.907, 52804.206 23/04/07,12:46:25,14,09,1, 11.9,1,1, 3.947, 10552.468, 310.934, 52804.214 23/04/07,12:46:25,15,09,1, 11.9,1,1, 3.947, 10552.498, 310.911, 52804.203 23/04/07,12:46:25,16,09,1, 11.9,1,1, 3.947, 10552.474, 310.959, 52804.477 23/04/07,12:46:25,17,09,1, 11.9,1,1, 3.947, 10552.525, 310.908, 52804.144 23/04/07,12:46:25,18,09,1, 11.9,1,1, 3.947, 10552.532, 310.903, 52804.234 23/04/07,12:46:25,19,09,1, 11.9,1,1, 3.947, 10552.456, 310.946, 52804.221 23/04/07,12:46:26,00,09,1, 11.9,1,1, 3.950, 10552.453, 310.946, 52804.221 23/04/07,12:46:26,01,09,1, 11.9,1,1, 3.950, 10552.505, 310.928, 52804.205 23/04/07,12:46:26,02,09,1, 11.9,1,1, 3.950, 10552.473, 310.928, 52804.227 23/04/07,12:46:26,03,09,1, 11.9,1,1, 3.950, 10552.491, 310.935, 52804.214 23/04/07,12:46:26,04,09,1, 11.9,1,1, 3.950, 10552.502, 310.935, 52804.235 23/04/07,12:46:26,05,09,1, 11.9,1,1, 3.950, 10552.506, 310.946, 52804.186 23/04/07,12:46:26,06,09,1, 11.9,1,1, 3.950, 10552.513, 310.929, 52804.197 23/04/07,12:46:26,07,09,1, 11.9,1,1, 3.950, 10552.524, 310.916, 52804.210 23/04/07,12:46:26,08,09,1, 11.9,1,1, 3.950, 10552.525, 310.895, 52804.186 23/04/07,12:46:26,09,09,1, 11.9,1,1, 3.950, 10552.509, 310.899, 52804.167 23/04/07,12:46:26,10,09,1, 11.9,1,1, 3.950, 10552.501, 310.917, 52804.191 23/04/07,12:46:26,11,09,1, 11.9,1,1, 3.950, 10552.483, 310.905, 52803.959 23/04/07,12:46:26,12,09,1, 11.9,1,1, 3.950, 10552.506, 310.937, 52804.308 23/04/07,12:46:26,13,09,1, 11.9,1,1, 3.950, 10552.545, 310.923, 52804.216 23/04/07,12:46:26,14,09,1, 11.9,1,1, 3.950, 10552.530, 310.923, 52804.211 23/04/07,12:46:26,15,09,1, 11.9,1,1, 3.950, 10552.532, 310.916, 52804.205 23/04/07,12:46:26,16,09,1, 11.9,1,1, 3.950, 10552.503, 310.933, 52804.212 23/04/07,12:46:26,17,09,1, 11.9,1,1, 3.950, 10552.506, 310.923, 52804.202 23/04/07,12:46:26,18,09,1, 11.9,1,1, 3.950, 10552.518, 310.935, 52804.235 23/04/07,12:46:26,19,09,1, 11.9,1,1, 3.950, 10552.520, 310.948, 52804.239 23/04/07,12:46:27,00,09,1, 11.9,1,1, 3.947, 10552.520, 310.948, 52804.239 23/04/07,12:46:27,01,09,1, 11.9,1,1, 3.947, 10552.548, 310.925, 52804.214 23/04/07,12:46:27,02,09,1, 11.9,1,1, 3.947, 10552.525, 310.944, 52804.222 23/04/07,12:46:27,03,09,1, 11.9,1,1, 3.947, 10552.522, 310.924, 52804.198 23/04/07,12:46:27,04,09,1, 11.9,1,1, 3.947, 10552.542, 310.922, 52804.238 23/04/07,12:46:27,05,09,1, 11.9,1,1, 3.947, 10552.526, 310.931, 52804.207 23/04/07,12:46:27,06,09,1, 11.9,1,1, 3.947, 10552.511, 310.926, 52804.181 23/04/07,12:46:27,07,09,1, 11.9,1,1, 3.947, 10552.521, 310.944, 52804.227 23/04/07,12:46:27,08,09,1, 11.9,1,1, 3.947, 10552.520, 310.924, 52804.218 23/04/07,12:46:27,09,09,1, 11.9,1,1, 3.947, 10552.530, 310.941, 52804.197 23/04/07,12:46:27,10,09,1, 11.9,1,1, 3.947, 10552.510, 310.930, 52804.209 23/04/07,12:46:27,11,09,1, 11.9,1,1, 3.947, 10552.526, 310.924, 52804.195 23/04/07,12:46:27,12,09,1, 11.9,1,1, 3.947, 10552.518, 310.935, 52804.184 23/04/07,12:46:27,13,09,1, 11.9,1,1, 3.947, 10552.506, 310.920, 52804.164 23/04/07,12:46:27,14,09,1, 11.9,1,1, 3.947, 10552.534, 310.928, 52804.160 23/04/07,12:46:27,15,09,1, 11.9,1,1, 3.947, 10552.537, 310.920, 52804.173 23/04/07,12:46:27,16,09,1, 11.9,1,1, 3.947, 10552.521, 310.906, 52804.170 23/04/07,12:46:27,17,09,1, 11.9,1,1, 3.947, 10552.533, 310.921, 52804.177 23/04/07,12:46:27,18,09,1, 11.9,1,1, 3.947, 10552.541, 310.933, 52804.213 23/04/07,12:46:27,19,09,1, 11.9,1,1, 3.947, 10552.525, 310.884, 52804.008 23/04/07,12:46:28,00,09,1, 11.9,1,1, 3.946, 10552.520, 310.884, 52804.008 23/04/07,12:46:28,01,09,1, 11.9,1,1, 3.946, 10552.564, 310.914, 52804.153 23/04/07,12:46:28,02,09,1, 11.9,1,1, 3.946, 10552.524, 310.901, 52804.171 23/04/07,12:46:28,03,09,1, 11.9,1,1, 3.946, 10552.535, 310.932, 52804.145 23/04/07,12:46:28,04,09,1, 11.9,1,1, 3.946, 10552.541, 310.933, 52804.170 23/04/07,12:46:28,05,09,1, 11.9,1,1, 3.946, 10552.557, 310.945, 52804.201 23/04/07,12:46:28,06,09,1, 11.9,1,1, 3.946, 10552.538, 310.930, 52804.175 23/04/07,12:46:28,07,09,1, 11.9,1,1, 3.946, 10552.533, 310.921, 52804.215 23/04/07,12:46:28,08,09,1, 11.9,1,1, 3.946, 10552.550, 310.920, 52804.197 23/04/07,12:46:28,09,09,1, 11.9,1,1, 3.946, 10552.525, 310.923, 52804.194 23/04/07,12:46:28,10,09,1, 11.9,1,1, 3.946, 10552.547, 310.921, 52804.195 23/04/07,12:46:28,11,09,1, 11.9,1,1, 3.946, 10552.550, 310.921, 52804.145 23/04/07,12:46:28,12,09,1, 11.9,1,1, 3.946, 10552.556, 310.935, 52804.162 23/04/07,12:46:28,13,09,1, 11.9,1,1, 3.946, 10552.543, 310.925, 52804.166 23/04/07,12:46:28,14,09,1, 11.9,1,1, 3.946, 10552.549, 310.925, 52804.183 23/04/07,12:46:28,15,09,1, 11.9,1,1, 3.946, 10552.550, 310.924, 52804.155 23/04/07,12:46:28,16,09,1, 11.9,1,1, 3.946, 10552.546, 310.908, 52804.141 23/04/07,12:46:28,17,09,1, 11.9,1,1, 3.946, 10552.559, 310.903, 52804.149 23/04/07,12:46:28,18,09,1, 11.9,1,1, 3.946, 10552.556, 310.907, 52804.155 23/04/07,12:46:28,19,09,1, 11.9,1,1, 3.946, 10552.538, 310.915, 52804.143 23/04/07,12:46:29,00,09,1, 11.8,1,1, 3.946, 10552.536, 310.915, 52804.143 23/04/07,12:46:29,01,09,1, 11.8,1,1, 3.946, 10552.525, 310.923, 52804.198 23/04/07,12:46:29,02,09,1, 11.8,1,1, 3.946, 10552.554, 310.885, 52804.195 23/04/07,12:46:29,03,09,1, 11.8,1,1, 3.946, 10552.549, 310.911, 52804.203 23/04/07,12:46:29,04,09,1, 11.8,1,1, 3.946, 10552.553, 310.901, 52804.181 23/04/07,12:46:29,05,09,1, 11.8,1,1, 3.946, 10552.546, 310.929, 52804.174 23/04/07,12:46:29,06,09,1, 11.8,1,1, 3.946, 10552.538, 310.911, 52804.170 23/04/07,12:46:29,07,09,1, 11.8,1,1, 3.946, 10552.548, 310.905, 52804.170 23/04/07,12:46:29,08,09,1, 11.8,1,1, 3.946, 10552.538, 310.923, 52804.180 23/04/07,12:46:29,09,09,1, 11.8,1,1, 3.946, 10552.542, 310.927, 52804.170 23/04/07,12:46:29,10,09,1, 11.8,1,1, 3.946, 10552.542, 310.907, 52804.153 23/04/07,12:46:29,11,09,1, 11.8,1,1, 3.946, 10552.539, 310.924, 52804.174 23/04/07,12:46:29,12,09,1, 11.8,1,1, 3.946, 10552.541, 310.925, 52804.187 23/04/07,12:46:29,13,09,1, 11.8,1,1, 3.946, 10552.540, 310.903, 52804.165 23/04/07,12:46:29,14,09,1, 11.8,1,1, 3.946, 10552.553, 310.909, 52804.188 23/04/07,12:46:29,15,09,1, 11.8,1,1, 3.946, 10552.521, 310.927, 52804.187 23/04/07,12:46:29,16,09,1, 11.8,1,1, 3.946, 10552.545, 310.930, 52804.180 23/04/07,12:46:29,17,09,1, 11.8,1,1, 3.946, 10552.518, 310.942, 52804.210 23/04/07,12:46:29,18,09,1, 11.8,1,1, 3.946, 10552.529, 310.915, 52804.199 23/04/07,12:46:29,19,09,1, 11.8,1,1, 3.946, 10552.526, 310.925, 52804.175 23/04/07,12:46:30,00,09,1, 11.8,1,1, 3.950, 10552.520, 310.925, 52804.175 23/04/07,12:46:30,01,09,1, 11.8,1,1, 3.950, 10552.507, 310.920, 52804.165 23/04/07,12:46:30,02,09,1, 11.8,1,1, 3.950, 10552.525, 310.933, 52804.173 23/04/07,12:46:30,03,09,1, 11.8,1,1, 3.950, 10552.510, 310.925, 52804.179 23/04/07,12:46:30,04,09,1, 11.8,1,1, 3.950, 10552.514, 310.933, 52804.211 23/04/07,12:46:30,05,09,1, 11.8,1,1, 3.950, 10552.500, 310.964, 52804.159 23/04/07,12:46:30,06,09,1, 11.8,1,1, 3.950, 10552.511, 310.918, 52804.166 23/04/07,12:46:30,07,09,1, 11.8,1,1, 3.950, 10552.511, 310.946, 52804.182 23/04/07,12:46:30,08,09,1, 11.8,1,1, 3.950, 10552.511, 310.957, 52804.192 23/04/07,12:46:30,09,09,1, 11.8,1,1, 3.950, 10552.512, 310.944, 52804.187 23/04/07,12:46:30,10,09,1, 11.8,1,1, 3.950, 10552.499, 310.958, 52804.205 23/04/07,12:46:30,11,09,1, 11.8,1,1, 3.950, 10552.494, 310.933, 52804.191 23/04/07,12:46:30,12,09,1, 11.8,1,1, 3.950, 10552.506, 310.943, 52804.173 23/04/07,12:46:30,13,09,1, 11.8,1,1, 3.950, 10552.505, 310.932, 52804.210 23/04/07,12:46:30,14,09,1, 11.8,1,1, 3.950, 10552.485, 310.932, 52804.215 23/04/07,12:46:30,15,09,1, 11.8,1,1, 3.950, 10552.516, 310.915, 52804.200 23/04/07,12:46:30,16,09,1, 11.8,1,1, 3.950, 10552.469, 310.951, 52804.218 23/04/07,12:46:30,17,09,1, 11.8,1,1, 3.950, 10552.464, 310.947, 52804.225 23/04/07,12:46:30,18,09,1, 11.8,1,1, 3.950, 10552.466, 310.946, 52804.170 23/04/07,12:46:30,19,09,1, 11.8,1,1, 3.950, 10552.489, 310.927, 52804.191 23/04/07,12:46:31,00,09,1, 11.9,1,1, 3.947, 10552.486, 310.927, 52804.191 23/04/07,12:46:31,01,09,1, 11.9,1,1, 3.947, 10552.461, 310.949, 52804.187 23/04/07,12:46:31,02,09,1, 11.9,1,1, 3.947, 10552.462, 310.950, 52804.159 23/04/07,12:46:31,03,09,1, 11.9,1,1, 3.947, 10552.474, 310.933, 52804.182 23/04/07,12:46:31,04,09,1, 11.9,1,1, 3.947, 10552.463, 310.952, 52804.186 23/04/07,12:46:31,05,09,1, 11.9,1,1, 3.947, 10552.448, 310.932, 52804.185 23/04/07,12:46:31,06,09,1, 11.9,1,1, 3.947, 10552.465, 310.961, 52804.202 23/04/07,12:46:31,07,09,1, 11.9,1,1, 3.947, 10552.466, 310.944, 52804.205 23/04/07,12:46:31,08,09,1, 11.9,1,1, 3.947, 10552.443, 310.934, 52804.196 23/04/07,12:46:31,09,09,1, 11.9,1,1, 3.947, 10552.459, 310.938, 52804.168 23/04/07,12:46:31,10,09,1, 11.9,1,1, 3.947, 10552.464, 310.958, 52804.188 23/04/07,12:46:31,11,09,1, 11.9,1,1, 3.947, 10552.457, 310.949, 52804.182 23/04/07,12:46:31,12,09,1, 11.9,1,1, 3.947, 10552.430, 310.939, 52804.199 23/04/07,12:46:31,13,09,1, 11.9,1,1, 3.947, 10552.447, 310.943, 52804.191 23/04/07,12:46:31,14,09,1, 11.9,1,1, 3.947, 10552.436, 310.940, 52804.186 23/04/07,12:46:31,15,09,1, 11.9,1,1, 3.947, 10552.435, 310.955, 52804.190 23/04/07,12:46:31,16,09,1, 11.9,1,1, 3.947, 10552.452, 310.951, 52804.160 23/04/07,12:46:31,17,09,1, 11.9,1,1, 3.947, 10552.428, 310.943, 52804.170 23/04/07,12:46:31,18,09,1, 11.9,1,1, 3.947, 10552.436, 310.962, 52804.197 23/04/07,12:46:31,19,09,1, 11.9,1,1, 3.947, 10552.418, 310.915, 52804.193 23/04/07,12:46:32,00,09,1, 11.9,1,1, 3.949, 10552.411, 310.915, 52804.193 23/04/07,12:46:32,01,09,1, 11.9,1,1, 3.949, 10552.451, 310.929, 52804.198 23/04/07,12:46:32,02,09,1, 11.9,1,1, 3.949, 10552.447, 310.938, 52804.159 23/04/07,12:46:32,03,09,1, 11.9,1,1, 3.949, 10552.439, 310.932, 52804.172 23/04/07,12:46:32,04,09,1, 11.9,1,1, 3.949, 10552.441, 310.932, 52804.184 23/04/07,12:46:32,05,09,1, 11.9,1,1, 3.949, 10552.449, 310.914, 52804.157 23/04/07,12:46:32,06,09,1, 11.9,1,1, 3.949, 10552.457, 310.932, 52804.194 23/04/07,12:46:32,07,09,1, 11.9,1,1, 3.949, 10552.442, 310.932, 52804.155 23/04/07,12:46:32,08,09,1, 11.9,1,1, 3.949, 10552.434, 310.918, 52804.177 23/04/07,12:46:32,09,09,1, 11.9,1,1, 3.949, 10552.449, 310.924, 52804.204 23/04/07,12:46:32,10,09,1, 11.9,1,1, 3.949, 10552.444, 310.916, 52804.181 23/04/07,12:46:32,11,09,1, 11.9,1,1, 3.949, 10552.439, 310.901, 52804.169 23/04/07,12:46:32,12,09,1, 11.9,1,1, 3.949, 10552.428, 310.938, 52804.190 23/04/07,12:46:32,13,09,1, 11.9,1,1, 3.949, 10552.435, 310.915, 52804.161 23/04/07,12:46:32,14,09,1, 11.9,1,1, 3.949, 10552.440, 310.926, 52804.168 23/04/07,12:46:32,15,09,1, 11.9,1,1, 3.949, 10552.430, 310.909, 52804.137 23/04/07,12:46:32,16,09,1, 11.9,1,1, 3.949, 10552.422, 310.905, 52804.162 23/04/07,12:46:32,17,09,1, 11.9,1,1, 3.949, 10552.467, 310.914, 52804.182 23/04/07,12:46:32,18,09,1, 11.9,1,1, 3.949, 10552.439, 310.921, 52804.161 23/04/07,12:46:32,19,09,1, 11.9,1,1, 3.949, 10552.404, 310.912, 52804.164 23/04/07,12:46:33,00,10,1, 11.9,1,1, 3.945, 10552.403, 310.912, 52804.164 23/04/07,12:46:33,01,10,1, 11.9,1,1, 3.945, 10552.422, 310.906, 52804.172 23/04/07,12:46:33,02,10,1, 11.9,1,1, 3.945, 10552.409, 310.893, 52804.152 23/04/07,12:46:33,03,10,1, 11.9,1,1, 3.945, 10552.400, 310.907, 52804.130 23/04/07,12:46:33,04,10,1, 11.9,1,1, 3.945, 10552.399, 310.885, 52804.131 23/04/07,12:46:33,05,10,1, 11.9,1,1, 3.945, 10552.387, 310.898, 52804.160 23/04/07,12:46:33,06,10,1, 11.9,1,1, 3.945, 10552.401, 310.905, 52804.179 23/04/07,12:46:33,07,10,1, 11.9,1,1, 3.945, 10552.394, 310.906, 52804.156 23/04/07,12:46:33,08,10,1, 11.9,1,1, 3.945, 10552.404, 310.897, 52804.182 23/04/07,12:46:33,09,10,1, 11.9,1,1, 3.945, 10552.400, 310.889, 52804.169 23/04/07,12:46:33,10,10,1, 11.9,1,1, 3.945, 10552.368, 310.876, 52804.160 23/04/07,12:46:33,11,10,1, 11.9,1,1, 3.945, 10552.398, 310.896, 52804.164 23/04/07,12:46:33,12,10,1, 11.9,1,1, 3.945, 10552.386, 310.888, 52804.182 23/04/07,12:46:33,13,10,1, 11.9,1,1, 3.945, 10552.372, 310.883, 52804.150 23/04/07,12:46:33,14,10,1, 11.9,1,1, 3.945, 10552.373, 310.894, 52804.166 23/04/07,12:46:33,15,10,1, 11.9,1,1, 3.945, 10552.391, 310.886, 52804.157 23/04/07,12:46:33,16,10,1, 11.9,1,1, 3.945, 10552.354, 310.873, 52804.147 23/04/07,12:46:33,17,10,1, 11.9,1,1, 3.945, 10552.381, 310.890, 52804.167 23/04/07,12:46:33,18,10,1, 11.9,1,1, 3.945, 10552.373, 310.858, 52804.153 23/04/07,12:46:33,19,10,1, 11.9,1,1, 3.945, 10552.360, 310.875, 52804.155 23/04/07,12:46:34,00,10,1, 11.9,1,1, 3.949, 10552.353, 310.875, 52804.155 23/04/07,12:46:34,01,10,1, 11.9,1,1, 3.949, 10552.372, 310.870, 52804.149 23/04/07,12:46:34,02,10,1, 11.9,1,1, 3.949, 10552.347, 310.876, 52804.161 23/04/07,12:46:34,03,10,1, 11.9,1,1, 3.949, 10552.363, 310.858, 52804.169 23/04/07,12:46:34,04,10,1, 11.9,1,1, 3.949, 10552.368, 310.845, 52804.137 23/04/07,12:46:34,05,10,1, 11.9,1,1, 3.949, 10552.338, 310.873, 52804.173 23/04/07,12:46:34,06,10,1, 11.9,1,1, 3.949, 10552.369, 310.884, 52804.147 23/04/07,12:46:34,07,10,1, 11.9,1,1, 3.949, 10552.340, 310.882, 52804.181 23/04/07,12:46:34,08,10,1, 11.9,1,1, 3.949, 10552.352, 310.884, 52804.191 23/04/07,12:46:34,09,10,1, 11.9,1,1, 3.949, 10552.326, 310.861, 52804.180 23/04/07,12:46:34,10,10,1, 11.9,1,1, 3.949, 10552.314, 310.868, 52804.154 23/04/07,12:46:34,11,10,1, 11.9,1,1, 3.949, 10552.328, 310.866, 52804.167 23/04/07,12:46:34,12,10,1, 11.9,1,1, 3.949, 10552.331, 310.866, 52804.169 23/04/07,12:46:34,13,10,1, 11.9,1,1, 3.949, 10552.313, 310.882, 52804.147 23/04/07,12:46:34,14,10,1, 11.9,1,1, 3.949, 10552.327, 310.840, 52804.170 23/04/07,12:46:34,15,10,1, 11.9,1,1, 3.949, 10552.311, 310.876, 52804.169 23/04/07,12:46:34,16,10,1, 11.9,1,1, 3.949, 10552.339, 310.849, 52804.168 23/04/07,12:46:34,17,10,1, 11.9,1,1, 3.949, 10552.289, 310.857, 52804.185 23/04/07,12:46:34,18,10,1, 11.9,1,1, 3.949, 10552.286, 310.858, 52804.151 23/04/07,12:46:34,19,10,1, 11.9,1,1, 3.949, 10552.294, 310.853, 52804.177 23/04/07,12:46:35,00,10,1, 11.8,1,1, 3.947, 10552.286, 310.853, 52804.177 23/04/07,12:46:35,01,10,1, 11.8,1,1, 3.947, 10552.311, 310.845, 52804.195 23/04/07,12:46:35,02,10,1, 11.8,1,1, 3.947, 10552.277, 310.835, 52804.170 23/04/07,12:46:35,03,10,1, 11.8,1,1, 3.947, 10552.295, 310.841, 52804.198 23/04/07,12:46:35,04,10,1, 11.8,1,1, 3.947, 10552.267, 310.834, 52804.147 23/04/07,12:46:35,05,10,1, 11.8,1,1, 3.947, 10552.261, 310.870, 52804.199 23/04/07,12:46:35,06,10,1, 11.8,1,1, 3.947, 10552.267, 310.847, 52804.162 23/04/07,12:46:35,07,10,1, 11.8,1,1, 3.947, 10552.275, 310.828, 52804.165 23/04/07,12:46:35,08,10,1, 11.8,1,1, 3.947, 10552.263, 310.846, 52804.155 23/04/07,12:46:35,09,10,1, 11.8,1,1, 3.947, 10552.242, 310.835, 52804.164 23/04/07,12:46:35,10,10,1, 11.8,1,1, 3.947, 10552.244, 310.831, 52804.131 23/04/07,12:46:35,11,10,1, 11.8,1,1, 3.947, 10552.249, 310.853, 52804.164 23/04/07,12:46:35,12,10,1, 11.8,1,1, 3.947, 10552.208, 310.849, 52804.163 23/04/07,12:46:35,13,10,1, 11.8,1,1, 3.947, 10552.233, 310.844, 52804.161 23/04/07,12:46:35,14,10,1, 11.8,1,1, 3.947, 10552.217, 310.839, 52804.189 23/04/07,12:46:35,15,10,1, 11.8,1,1, 3.947, 10552.231, 310.824, 52804.172 23/04/07,12:46:35,16,10,1, 11.8,1,1, 3.947, 10552.220, 310.822, 52804.186 23/04/07,12:46:35,17,10,1, 11.8,1,1, 3.947, 10552.218, 310.833, 52803.991 23/04/07,12:46:35,18,10,1, 11.8,1,1, 3.947, 10552.116, 310.863, 52804.157 23/04/07,12:46:35,19,10,1, 11.8,1,1, 3.947, 10552.206, 310.832, 52804.193 23/04/07,12:46:36,00,10,1, 11.9,1,1, 3.949, 10552.202, 310.832, 52804.193 23/04/07,12:46:36,01,10,1, 11.9,1,1, 3.949, 10552.196, 310.827, 52804.104 23/04/07,12:46:36,02,10,1, 11.9,1,1, 3.949, 10552.184, 310.834, 52804.129 23/04/07,12:46:36,03,10,1, 11.9,1,1, 3.949, 10552.173, 310.830, 52804.161 23/04/07,12:46:36,04,10,1, 11.9,1,1, 3.949, 10552.169, 310.841, 52804.167 23/04/07,12:46:36,05,10,1, 11.9,1,1, 3.949, 10552.160, 310.842, 52804.175 23/04/07,12:46:36,06,10,1, 11.9,1,1, 3.949, 10552.135, 310.823, 52804.178 23/04/07,12:46:36,07,10,1, 11.9,1,1, 3.949, 10552.152, 310.834, 52804.170 23/04/07,12:46:36,08,10,1, 11.9,1,1, 3.949, 10552.130, 310.815, 52804.148 23/04/07,12:46:36,09,10,1, 11.9,1,1, 3.949, 10552.132, 310.837, 52804.168 23/04/07,12:46:36,10,10,1, 11.9,1,1, 3.949, 10552.138, 310.821, 52804.191 23/04/07,12:46:36,11,10,1, 11.9,1,1, 3.949, 10552.128, 310.813, 52804.148 23/04/07,12:46:36,12,10,1, 11.9,1,1, 3.949, 10552.097, 310.807, 52804.176 23/04/07,12:46:36,13,10,1, 11.9,1,1, 3.949, 10552.099, 310.840, 52804.170 23/04/07,12:46:36,14,10,1, 11.9,1,1, 3.949, 10552.093, 310.810, 52804.163 23/04/07,12:46:36,15,10,1, 11.9,1,1, 3.949, 10552.099, 310.818, 52804.165 23/04/07,12:46:36,16,10,1, 11.9,1,1, 3.949, 10552.111, 310.808, 52804.154 23/04/07,12:46:36,17,10,1, 11.9,1,1, 3.949, 10552.079, 310.794, 52804.153 23/04/07,12:46:36,18,10,1, 11.9,1,1, 3.949, 10552.075, 310.801, 52804.166 23/04/07,12:46:36,19,10,1, 11.9,1,1, 3.949, 10552.084, 310.790, 52804.142 23/04/07,12:46:37,00,10,1, 11.9,1,1, 3.947, 10552.077, 310.790, 52804.142 23/04/07,12:46:37,01,10,1, 11.9,1,1, 3.947, 10552.065, 310.806, 52804.182 23/04/07,12:46:37,02,10,1, 11.9,1,1, 3.947, 10552.093, 310.800, 52804.167 23/04/07,12:46:37,03,10,1, 11.9,1,1, 3.947, 10552.069, 310.782, 52804.169 23/04/07,12:46:37,04,10,1, 11.9,1,1, 3.947, 10552.071, 310.783, 52804.123 23/04/07,12:46:37,05,10,1, 11.9,1,1, 3.947, 10552.035, 310.813, 52804.148 23/04/07,12:46:37,06,10,1, 11.9,1,1, 3.947, 10552.040, 310.818, 52804.160 23/04/07,12:46:37,07,10,1, 11.9,1,1, 3.947, 10552.043, 310.799, 52804.173 23/04/07,12:46:37,08,10,1, 11.9,1,1, 3.947, 10552.063, 310.795, 52804.156 23/04/07,12:46:37,09,10,1, 11.9,1,1, 3.947, 10552.017, 310.811, 52804.152 23/04/07,12:46:37,10,10,1, 11.9,1,1, 3.947, 10552.066, 310.783, 52804.159 23/04/07,12:46:37,11,10,1, 11.9,1,1, 3.947, 10552.066, 310.808, 52804.174 23/04/07,12:46:37,12,10,1, 11.9,1,1, 3.947, 10552.032, 310.791, 52804.153 23/04/07,12:46:37,13,10,1, 11.9,1,1, 3.947, 10552.036, 310.795, 52804.167 23/04/07,12:46:37,14,10,1, 11.9,1,1, 3.947, 10552.017, 310.786, 52804.170 23/04/07,12:46:37,15,10,1, 11.9,1,1, 3.947, 10551.988, 310.783, 52804.124 23/04/07,12:46:37,16,10,1, 11.9,1,1, 3.947, 10552.012, 310.783, 52804.143 23/04/07,12:46:37,17,10,1, 11.9,1,1, 3.947, 10552.014, 310.778, 52804.117 23/04/07,12:46:37,18,10,1, 11.9,1,1, 3.947, 10552.010, 310.786, 52804.139 23/04/07,12:46:37,19,10,1, 11.9,1,1, 3.947, 10552.027, 310.779, 52804.163 23/04/07,12:46:38,00,10,1, 11.8,1,1, 3.946, 10552.019, 310.779, 52804.163 23/04/07,12:46:38,01,10,1, 11.8,1,1, 3.946, 10552.010, 310.795, 52804.180 23/04/07,12:46:38,02,10,1, 11.8,1,1, 3.946, 10552.001, 310.782, 52804.160 23/04/07,12:46:38,03,10,1, 11.8,1,1, 3.946, 10551.985, 310.772, 52804.165 23/04/07,12:46:38,04,10,1, 11.8,1,1, 3.946, 10551.980, 310.766, 52804.160 23/04/07,12:46:38,05,10,1, 11.8,1,1, 3.946, 10551.973, 310.772, 52804.162 23/04/07,12:46:38,06,10,1, 11.8,1,1, 3.946, 10551.975, 310.773, 52804.161 23/04/07,12:46:38,07,10,1, 11.8,1,1, 3.946, 10551.975, 310.762, 52804.162 23/04/07,12:46:38,08,10,1, 11.8,1,1, 3.946, 10551.976, 310.780, 52804.146 23/04/07,12:46:38,09,10,1, 11.8,1,1, 3.946, 10551.958, 310.767, 52804.167 23/04/07,12:46:38,10,10,1, 11.8,1,1, 3.946, 10551.973, 310.750, 52804.143 23/04/07,12:46:38,11,10,1, 11.8,1,1, 3.946, 10551.936, 310.756, 52804.161 23/04/07,12:46:38,12,10,1, 11.8,1,1, 3.946, 10551.954, 310.749, 52804.144 23/04/07,12:46:38,13,10,1, 11.8,1,1, 3.946, 10551.932, 310.764, 52804.173 23/04/07,12:46:38,14,10,1, 11.8,1,1, 3.946, 10551.941, 310.764, 52804.191 23/04/07,12:46:38,15,10,1, 11.8,1,1, 3.946, 10551.952, 310.752, 52804.165 23/04/07,12:46:38,16,10,1, 11.8,1,1, 3.946, 10551.945, 310.746, 52804.186 23/04/07,12:46:38,17,10,1, 11.8,1,1, 3.946, 10551.920, 310.740, 52804.145 23/04/07,12:46:38,18,10,1, 11.8,1,1, 3.946, 10551.921, 310.750, 52804.157 23/04/07,12:46:38,19,10,1, 11.8,1,1, 3.946, 10551.915, 310.737, 52804.148 23/04/07,12:46:39,00,10,1, 11.9,1,1, 3.951, 10551.910, 310.737, 52804.148 23/04/07,12:46:39,01,10,1, 11.9,1,1, 3.951, 10551.916, 310.736, 52804.184 23/04/07,12:46:39,02,10,1, 11.9,1,1, 3.951, 10551.912, 310.727, 52804.199 23/04/07,12:46:39,03,10,1, 11.9,1,1, 3.951, 10551.896, 310.756, 52804.166 23/04/07,12:46:39,04,10,1, 11.9,1,1, 3.951, 10551.905, 310.719, 52804.187 23/04/07,12:46:39,05,10,1, 11.9,1,1, 3.951, 10551.928, 310.758, 52804.147 23/04/07,12:46:39,06,10,1, 11.9,1,1, 3.951, 10551.889, 310.729, 52804.128 23/04/07,12:46:39,07,10,1, 11.9,1,1, 3.951, 10551.919, 310.733, 52804.107 23/04/07,12:46:39,08,10,1, 11.9,1,1, 3.951, 10551.888, 310.711, 52804.161 23/04/07,12:46:39,09,10,1, 11.9,1,1, 3.951, 10551.914, 310.706, 52804.171 23/04/07,12:46:39,10,10,1, 11.9,1,1, 3.951, 10551.884, 310.697, 52804.153 23/04/07,12:46:39,11,10,1, 11.9,1,1, 3.951, 10551.890, 310.701, 52804.118 23/04/07,12:46:39,12,10,1, 11.9,1,1, 3.951, 10551.872, 310.716, 52804.110 23/04/07,12:46:39,13,10,1, 11.9,1,1, 3.951, 10551.877, 310.698, 52804.167 23/04/07,12:46:39,14,10,1, 11.9,1,1, 3.951, 10551.869, 310.707, 52804.161 23/04/07,12:46:39,15,10,1, 11.9,1,1, 3.951, 10551.857, 310.696, 52804.148 23/04/07,12:46:39,16,10,1, 11.9,1,1, 3.951, 10551.874, 310.701, 52804.177 23/04/07,12:46:39,17,10,1, 11.9,1,1, 3.951, 10551.875, 310.694, 52804.154 23/04/07,12:46:39,18,10,1, 11.9,1,1, 3.951, 10551.834, 310.702, 52804.170 23/04/07,12:46:39,19,10,1, 11.9,1,1, 3.951, 10551.850, 310.671, 52804.184 23/04/07,12:46:40,00,10,1, 11.9,1,1, 3.949, 10551.844, 310.671, 52804.184 23/04/07,12:46:40,01,10,1, 11.9,1,1, 3.949, 10551.855, 310.680, 52804.136 23/04/07,12:46:40,02,10,1, 11.9,1,1, 3.949, 10551.864, 310.671, 52804.009 23/04/07,12:46:40,03,10,1, 11.9,1,1, 3.949, 10551.827, 310.691, 52804.135 23/04/07,12:46:40,04,10,1, 11.9,1,1, 3.949, 10551.831, 310.673, 52804.179 23/04/07,12:46:40,05,10,1, 11.9,1,1, 3.949, 10551.836, 310.689, 52804.139 23/04/07,12:46:40,06,10,1, 11.9,1,1, 3.949, 10551.845, 310.667, 52804.167 23/04/07,12:46:40,07,10,1, 11.9,1,1, 3.949, 10551.838, 310.684, 52804.169 23/04/07,12:46:40,08,10,1, 11.9,1,1, 3.949, 10551.843, 310.659, 52804.143 23/04/07,12:46:40,09,10,1, 11.9,1,1, 3.949, 10551.826, 310.638, 52804.126 23/04/07,12:46:40,10,10,1, 11.9,1,1, 3.949, 10551.822, 310.654, 52804.159 23/04/07,12:46:40,11,10,1, 11.9,1,1, 3.949, 10551.808, 310.653, 52804.131 23/04/07,12:46:40,12,10,1, 11.9,1,1, 3.949, 10551.792, 310.650, 52804.151 23/04/07,12:46:40,13,10,1, 11.9,1,1, 3.949, 10551.810, 310.661, 52804.140 23/04/07,12:46:40,14,10,1, 11.9,1,1, 3.949, 10551.800, 310.625, 52804.107 23/04/07,12:46:40,15,10,1, 11.9,1,1, 3.949, 10551.806, 310.638, 52804.152 23/04/07,12:46:40,16,10,1, 11.9,1,1, 3.949, 10551.809, 310.626, 52804.160 23/04/07,12:46:40,17,10,1, 11.9,1,1, 3.949, 10551.792, 310.649, 52804.115 23/04/07,12:46:40,18,10,1, 11.9,1,1, 3.949, 10551.805, 310.627, 52804.144 23/04/07,12:46:40,19,10,1, 11.9,1,1, 3.949, 10551.799, 310.616, 52804.132 23/04/07,12:46:41,00,10,1, 11.8,1,1, 3.947, 10551.794, 310.616, 52804.132 23/04/07,12:46:41,01,10,1, 11.8,1,1, 3.947, 10551.802, 310.624, 52804.175 23/04/07,12:46:41,02,10,1, 11.8,1,1, 3.947, 10551.788, 310.615, 52804.108 23/04/07,12:46:41,03,10,1, 11.8,1,1, 3.947, 10551.796, 310.633, 52804.122 23/04/07,12:46:41,04,10,1, 11.8,1,1, 3.947, 10551.774, 310.642, 52804.114 23/04/07,12:46:41,05,10,1, 11.8,1,1, 3.947, 10551.796, 310.580, 52804.105 23/04/07,12:46:41,06,10,1, 11.8,1,1, 3.947, 10551.759, 310.636, 52804.094 23/04/07,12:46:41,07,10,1, 11.8,1,1, 3.947, 10551.777, 310.631, 52804.113 23/04/07,12:46:41,08,10,1, 11.8,1,1, 3.947, 10551.794, 310.610, 52804.111 23/04/07,12:46:41,09,10,1, 11.8,1,1, 3.947, 10551.762, 310.614, 52804.113 23/04/07,12:46:41,10,10,1, 11.8,1,1, 3.947, 10551.768, 310.600, 52804.130 23/04/07,12:46:41,11,10,1, 11.8,1,1, 3.947, 10551.764, 310.609, 52804.081 23/04/07,12:46:41,12,10,1, 11.8,1,1, 3.947, 10551.765, 310.622, 52804.111 23/04/07,12:46:41,13,10,1, 11.8,1,1, 3.947, 10551.762, 310.597, 52804.096 23/04/07,12:46:41,14,10,1, 11.8,1,1, 3.947, 10551.773, 310.578, 52804.125 23/04/07,12:46:41,15,10,1, 11.8,1,1, 3.947, 10551.755, 310.593, 52804.114 23/04/07,12:46:41,16,10,1, 11.8,1,1, 3.947, 10551.740, 310.576, 52804.113 23/04/07,12:46:41,17,10,1, 11.8,1,1, 3.947, 10551.777, 310.605, 52804.083 23/04/07,12:46:41,18,10,1, 11.8,1,1, 3.947, 10551.765, 310.560, 52804.073 23/04/07,12:46:41,19,10,1, 11.8,1,1, 3.947, 10551.764, 310.585, 52804.120 23/04/07,12:46:42,00,10,1, 12.0,1,1, 3.947, 10551.760, 310.585, 52804.120 23/04/07,12:46:42,01,10,1, 12.0,1,1, 3.947, 10551.731, 310.602, 52804.075 23/04/07,12:46:42,02,10,1, 12.0,1,1, 3.947, 10551.748, 310.602, 52804.113 23/04/07,12:46:42,03,10,1, 12.0,1,1, 3.947, 10551.763, 310.589, 52804.119 23/04/07,12:46:42,04,10,1, 12.0,1,1, 3.947, 10551.744, 310.586, 52804.094 23/04/07,12:46:42,05,10,1, 12.0,1,1, 3.947, 10551.725, 310.593, 52804.086 23/04/07,12:46:42,06,10,1, 12.0,1,1, 3.947, 10551.738, 310.585, 52804.084 23/04/07,12:46:42,07,10,1, 12.0,1,1, 3.947, 10551.753, 310.598, 52804.118 23/04/07,12:46:42,08,10,1, 12.0,1,1, 3.947, 10551.738, 310.599, 52804.090 23/04/07,12:46:42,09,10,1, 12.0,1,1, 3.947, 10551.751, 310.582, 52804.049 23/04/07,12:46:42,10,10,1, 12.0,1,1, 3.947, 10551.730, 310.577, 52804.079 23/04/07,12:46:42,11,10,1, 12.0,1,1, 3.947, 10551.734, 310.570, 52804.088 23/04/07,12:46:42,12,10,1, 12.0,1,1, 3.947, 10551.734, 310.575, 52804.128 23/04/07,12:46:42,13,10,1, 12.0,1,1, 3.947, 10551.719, 310.543, 52804.120 23/04/07,12:46:42,14,10,1, 12.0,1,1, 3.947, 10551.712, 310.539, 52804.089 23/04/07,12:46:42,15,10,1, 12.0,1,1, 3.947, 10551.719, 310.550, 52804.091 23/04/07,12:46:42,16,10,1, 12.0,1,1, 3.947, 10551.714, 310.539, 52804.108 23/04/07,12:46:42,17,10,1, 12.0,1,1, 3.947, 10551.712, 310.541, 52804.089 23/04/07,12:46:42,18,10,1, 12.0,1,1, 3.947, 10551.698, 310.567, 52804.107 23/04/07,12:46:42,19,10,1, 12.0,1,1, 3.947, 10551.700, 310.549, 52804.081 23/04/07,12:46:43,00,10,1, 11.9,1,1, 3.949, 10551.693, 310.549, 52804.081 23/04/07,12:46:43,01,10,1, 11.9,1,1, 3.949, 10551.673, 310.541, 52804.067 23/04/07,12:46:43,02,10,1, 11.9,1,1, 3.949, 10551.671, 310.543, 52804.098 23/04/07,12:46:43,03,10,1, 11.9,1,1, 3.949, 10551.657, 310.546, 52804.103 23/04/07,12:46:43,04,10,1, 11.9,1,1, 3.949, 10551.651, 310.546, 52804.105 23/04/07,12:46:43,05,10,1, 11.9,1,1, 3.949, 10551.650, 310.549, 52804.100 23/04/07,12:46:43,06,10,1, 11.9,1,1, 3.949, 10551.652, 310.557, 52804.088 23/04/07,12:46:43,07,10,1, 11.9,1,1, 3.949, 10551.638, 310.537, 52804.068 23/04/07,12:46:43,08,10,1, 11.9,1,1, 3.949, 10551.629, 310.533, 52804.074 23/04/07,12:46:43,09,10,1, 11.9,1,1, 3.949, 10551.637, 310.507, 52804.112 23/04/07,12:46:43,10,10,1, 11.9,1,1, 3.949, 10551.652, 310.510, 52804.088 23/04/07,12:46:43,11,10,1, 11.9,1,1, 3.949, 10551.639, 310.531, 52804.073 23/04/07,12:46:43,12,10,1, 11.9,1,1, 3.949, 10551.615, 310.517, 52804.086 23/04/07,12:46:43,13,10,1, 11.9,1,1, 3.949, 10551.640, 310.524, 52804.083 23/04/07,12:46:43,14,10,1, 11.9,1,1, 3.949, 10551.634, 310.523, 52804.104 23/04/07,12:46:43,15,10,1, 11.9,1,1, 3.949, 10551.632, 310.532, 52804.082 23/04/07,12:46:43,16,10,1, 11.9,1,1, 3.949, 10551.631, 310.515, 52804.128 23/04/07,12:46:43,17,10,1, 11.9,1,1, 3.949, 10551.629, 310.521, 52804.115 23/04/07,12:46:43,18,10,1, 11.9,1,1, 3.949, 10551.641, 310.529, 52804.117 23/04/07,12:46:43,19,10,1, 11.9,1,1, 3.949, 10551.604, 310.507, 52804.056 23/04/07,12:46:44,00,10,1, 11.9,1,1, 3.949, 10551.602, 310.507, 52804.056 23/04/07,12:46:44,01,10,1, 11.9,1,1, 3.949, 10551.601, 310.510, 52804.084 23/04/07,12:46:44,02,10,1, 11.9,1,1, 3.949, 10551.588, 310.524, 52804.082 23/04/07,12:46:44,03,10,1, 11.9,1,1, 3.949, 10551.576, 310.539, 52804.110 23/04/07,12:46:44,04,10,1, 11.9,1,1, 3.949, 10551.573, 310.513, 52804.114 23/04/07,12:46:44,05,10,1, 11.9,1,1, 3.949, 10551.580, 310.505, 52804.110 23/04/07,12:46:44,06,10,1, 11.9,1,1, 3.949, 10551.604, 310.500, 52804.096 23/04/07,12:46:44,07,10,1, 11.9,1,1, 3.949, 10551.593, 310.513, 52804.099 23/04/07,12:46:44,08,10,1, 11.9,1,1, 3.949, 10551.577, 310.512, 52804.080 23/04/07,12:46:44,09,10,1, 11.9,1,1, 3.949, 10551.576, 310.488, 52804.072 23/04/07,12:46:44,10,10,1, 11.9,1,1, 3.949, 10551.579, 310.484, 52804.103 23/04/07,12:46:44,11,10,1, 11.9,1,1, 3.949, 10551.562, 310.505, 52804.070 23/04/07,12:46:44,12,10,1, 11.9,1,1, 3.949, 10551.554, 310.489, 52804.067 23/04/07,12:46:44,13,10,1, 11.9,1,1, 3.949, 10551.563, 310.475, 52804.036 23/04/07,12:46:44,14,10,1, 11.9,1,1, 3.949, 10551.552, 310.486, 52804.067 23/04/07,12:46:44,15,10,1, 11.9,1,1, 3.949, 10551.589, 310.484, 52804.065 23/04/07,12:46:44,16,10,1, 11.9,1,1, 3.949, 10551.570, 310.460, 52804.066 23/04/07,12:46:44,17,10,1, 11.9,1,1, 3.949, 10551.576, 310.469, 52804.068 23/04/07,12:46:44,18,10,1, 11.9,1,1, 3.949, 10551.558, 310.488, 52804.098 23/04/07,12:46:44,19,10,1, 11.9,1,1, 3.949, 10551.553, 310.474, 52804.075 23/04/07,12:46:45,00,10,1, 11.9,1,1, 3.947, 10551.552, 310.474, 52804.075 23/04/07,12:46:45,01,10,1, 11.9,1,1, 3.947, 10551.555, 310.476, 52804.042 23/04/07,12:46:45,02,10,1, 11.9,1,1, 3.947, 10551.553, 310.472, 52804.035 23/04/07,12:46:45,03,10,1, 11.9,1,1, 3.947, 10551.538, 310.498, 52804.061 23/04/07,12:46:45,04,10,1, 11.9,1,1, 3.947, 10551.563, 310.485, 52804.220 23/04/07,12:46:45,05,10,1, 11.9,1,1, 3.947, 10551.583, 310.471, 52804.008 23/04/07,12:46:45,06,10,1, 11.9,1,1, 3.947, 10551.583, 310.457, 52804.013 23/04/07,12:46:45,07,10,1, 11.9,1,1, 3.947, 10551.550, 310.447, 52804.033 23/04/07,12:46:45,08,10,1, 11.9,1,1, 3.947, 10551.548, 310.463, 52804.045 23/04/07,12:46:45,09,10,1, 11.9,1,1, 3.947, 10551.544, 310.446, 52804.039 23/04/07,12:46:45,10,10,1, 11.9,1,1, 3.947, 10551.560, 310.463, 52804.066 23/04/07,12:46:45,11,10,1, 11.9,1,1, 3.947, 10551.565, 310.450, 52804.058 23/04/07,12:46:45,12,10,1, 11.9,1,1, 3.947, 10551.554, 310.418, 52804.035 23/04/07,12:46:45,13,10,1, 11.9,1,1, 3.947, 10551.551, 310.417, 52804.014 23/04/07,12:46:45,14,10,1, 11.9,1,1, 3.947, 10551.563, 310.458, 52804.069 23/04/07,12:46:45,15,10,1, 11.9,1,1, 3.947, 10551.559, 310.433, 52804.053 23/04/07,12:46:45,16,10,1, 11.9,1,1, 3.947, 10551.590, 310.430, 52804.097 23/04/07,12:46:45,17,10,1, 11.9,1,1, 3.947, 10551.571, 310.437, 52804.071 23/04/07,12:46:45,18,10,1, 11.9,1,1, 3.947, 10551.559, 310.420, 52804.017 23/04/07,12:46:45,19,10,1, 11.9,1,1, 3.947, 10551.549, 310.419, 52804.053 23/04/07,12:46:46,00,10,1, 11.9,1,1, 3.950, 10551.543, 310.419, 52804.053 23/04/07,12:46:46,01,10,1, 11.9,1,1, 3.950, 10551.577, 310.438, 52804.053 23/04/07,12:46:46,02,10,1, 11.9,1,1, 3.950, 10551.561, 310.449, 52804.055 23/04/07,12:46:46,03,10,1, 11.9,1,1, 3.950, 10551.563, 310.445, 52804.061 23/04/07,12:46:46,04,10,1, 11.9,1,1, 3.950, 10551.557, 310.434, 52804.071 23/04/07,12:46:46,05,10,1, 11.9,1,1, 3.950, 10551.580, 310.427, 52804.065 23/04/07,12:46:46,06,10,1, 11.9,1,1, 3.950, 10551.575, 310.422, 52804.073 23/04/07,12:46:46,07,10,1, 11.9,1,1, 3.950, 10551.575, 310.412, 52804.039 23/04/07,12:46:46,08,10,1, 11.9,1,1, 3.950, 10551.598, 310.441, 52804.059 23/04/07,12:46:46,09,10,1, 11.9,1,1, 3.950, 10551.599, 310.410, 52804.040 23/04/07,12:46:46,10,10,1, 11.9,1,1, 3.950, 10551.597, 310.403, 52804.033 23/04/07,12:46:46,11,10,1, 11.9,1,1, 3.950, 10551.600, 310.414, 52804.043 23/04/07,12:46:46,12,10,1, 11.9,1,1, 3.950, 10551.604, 310.403, 52804.071 23/04/07,12:46:46,13,10,1, 11.9,1,1, 3.950, 10551.595, 310.408, 52804.081 23/04/07,12:46:46,14,10,1, 11.9,1,1, 3.950, 10551.595, 310.392, 52804.062 23/04/07,12:46:46,15,10,1, 11.9,1,1, 3.950, 10551.605, 310.408, 52804.072 23/04/07,12:46:46,16,10,1, 11.9,1,1, 3.950, 10551.592, 310.404, 52804.038 23/04/07,12:46:46,17,10,1, 11.9,1,1, 3.950, 10551.621, 310.406, 52804.062 23/04/07,12:46:46,18,10,1, 11.9,1,1, 3.950, 10551.603, 310.389, 52804.043 23/04/07,12:46:46,19,10,1, 11.9,1,1, 3.950, 10551.602, 310.398, 52804.072 23/04/07,12:46:47,00,09,1, 11.9,1,1, 3.949, 10551.602, 310.398, 52804.072 23/04/07,12:46:47,01,09,1, 11.9,1,1, 3.949, 10551.623, 310.399, 52804.059 23/04/07,12:46:47,02,09,1, 11.9,1,1, 3.949, 10551.640, 310.379, 52804.059 23/04/07,12:46:47,03,09,1, 11.9,1,1, 3.949, 10551.636, 310.399, 52804.059 23/04/07,12:46:47,04,09,1, 11.9,1,1, 3.949, 10551.640, 310.396, 52804.054 23/04/07,12:46:47,05,09,1, 11.9,1,1, 3.949, 10551.631, 310.388, 52804.039 23/04/07,12:46:47,06,09,1, 11.9,1,1, 3.949, 10551.661, 310.403, 52804.037 23/04/07,12:46:47,07,09,1, 11.9,1,1, 3.949, 10551.624, 310.395, 52804.083 23/04/07,12:46:47,08,09,1, 11.9,1,1, 3.949, 10551.644, 310.391, 52804.036 23/04/07,12:46:47,09,09,1, 11.9,1,1, 3.949, 10551.646, 310.396, 52804.029 23/04/07,12:46:47,10,09,1, 11.9,1,1, 3.949, 10551.657, 310.391, 52804.042 23/04/07,12:46:47,11,09,1, 11.9,1,1, 3.949, 10551.667, 310.395, 52804.039 23/04/07,12:46:47,12,09,1, 11.9,1,1, 3.949, 10551.652, 310.382, 52804.062 23/04/07,12:46:47,13,09,1, 11.9,1,1, 3.949, 10551.656, 310.390, 52804.077 23/04/07,12:46:47,14,09,1, 11.9,1,1, 3.949, 10551.670, 310.374, 52804.069 23/04/07,12:46:47,15,09,1, 11.9,1,1, 3.949, 10551.670, 310.390, 52804.055 23/04/07,12:46:47,16,09,1, 11.9,1,1, 3.949, 10551.680, 310.390, 52804.038 23/04/07,12:46:47,17,09,1, 11.9,1,1, 3.949, 10551.659, 310.397, 52804.065 23/04/07,12:46:47,18,09,1, 11.9,1,1, 3.949, 10551.640, 310.390, 52804.052 23/04/07,12:46:47,19,09,1, 11.9,1,1, 3.949, 10551.666, 310.376, 52804.059 23/04/07,12:46:48,00,09,1, 11.9,1,1, 3.948, 10551.660, 310.376, 52804.059 23/04/07,12:46:48,01,09,1, 11.9,1,1, 3.948, 10551.671, 310.355, 52804.079 23/04/07,12:46:48,02,09,1, 11.9,1,1, 3.948, 10551.654, 310.379, 52804.070 23/04/07,12:46:48,03,09,1, 11.9,1,1, 3.948, 10551.693, 310.357, 52804.039 23/04/07,12:46:48,04,09,1, 11.9,1,1, 3.948, 10551.674, 310.377, 52804.041 23/04/07,12:46:48,05,09,1, 11.9,1,1, 3.948, 10551.686, 310.377, 52804.048 23/04/07,12:46:48,06,09,1, 11.9,1,1, 3.948, 10551.675, 310.363, 52804.069 23/04/07,12:46:48,07,09,1, 11.9,1,1, 3.948, 10551.657, 310.372, 52804.056 23/04/07,12:46:48,08,09,1, 11.9,1,1, 3.948, 10551.680, 310.375, 52804.053 23/04/07,12:46:48,09,09,1, 11.9,1,1, 3.948, 10551.684, 310.384, 52804.046 23/04/07,12:46:48,10,09,1, 11.9,1,1, 3.948, 10551.680, 310.374, 52804.014 23/04/07,12:46:48,11,09,1, 11.9,1,1, 3.948, 10551.686, 310.388, 52804.063 23/04/07,12:46:48,12,09,1, 11.9,1,1, 3.948, 10551.699, 310.385, 52804.024 23/04/07,12:46:48,13,09,1, 11.9,1,1, 3.948, 10551.694, 310.378, 52804.042 23/04/07,12:46:48,14,09,1, 11.9,1,1, 3.948, 10551.741, 310.367, 52804.052 23/04/07,12:46:48,15,09,1, 11.9,1,1, 3.948, 10551.708, 310.376, 52804.032 23/04/07,12:46:48,16,09,1, 11.9,1,1, 3.948, 10551.694, 310.393, 52804.013 23/04/07,12:46:48,17,09,1, 11.9,1,1, 3.948, 10551.693, 310.382, 52804.057 23/04/07,12:46:48,18,09,1, 11.9,1,1, 3.948, 10551.718, 310.385, 52804.046 23/04/07,12:46:48,19,09,1, 11.9,1,1, 3.948, 10551.690, 310.374, 52804.035 23/04/07,12:46:49,00,09,1, 11.9,1,1, 3.946, 10551.685, 310.374, 52804.035 23/04/07,12:46:49,01,09,1, 11.9,1,1, 3.946, 10551.686, 310.391, 52803.988 23/04/07,12:46:49,02,09,1, 11.9,1,1, 3.946, 10551.694, 310.386, 52804.068 23/04/07,12:46:49,03,09,1, 11.9,1,1, 3.946, 10551.717, 310.400, 52804.068 23/04/07,12:46:49,04,09,1, 11.9,1,1, 3.946, 10551.721, 310.409, 52804.054 23/04/07,12:46:49,05,09,1, 11.9,1,1, 3.946, 10551.725, 310.404, 52804.046 23/04/07,12:46:49,06,09,1, 11.9,1,1, 3.946, 10551.723, 310.411, 52804.018 23/04/07,12:46:49,07,09,1, 11.9,1,1, 3.946, 10551.704, 310.401, 52804.024 23/04/07,12:46:49,08,09,1, 11.9,1,1, 3.946, 10551.721, 310.406, 52804.042 23/04/07,12:46:49,09,09,1, 11.9,1,1, 3.946, 10551.713, 310.392, 52804.009 23/04/07,12:46:49,10,09,1, 11.9,1,1, 3.946, 10551.730, 310.401, 52804.036 23/04/07,12:46:49,11,09,1, 11.9,1,1, 3.946, 10551.735, 310.413, 52804.006 23/04/07,12:46:49,12,09,1, 11.9,1,1, 3.946, 10551.746, 310.431, 52803.996 23/04/07,12:46:49,13,09,1, 11.9,1,1, 3.946, 10551.731, 310.426, 52803.967 23/04/07,12:46:49,14,09,1, 11.9,1,1, 3.946, 10551.738, 310.408, 52803.997 23/04/07,12:46:49,15,09,1, 11.9,1,1, 3.946, 10551.731, 310.411, 52803.953 23/04/07,12:46:49,16,09,1, 11.9,1,1, 3.946, 10551.742, 310.420, 52803.994 23/04/07,12:46:49,17,09,1, 11.9,1,1, 3.946, 10551.750, 310.429, 52804.001 23/04/07,12:46:49,18,09,1, 11.9,1,1, 3.946, 10551.737, 310.422, 52803.973 23/04/07,12:46:49,19,09,1, 11.9,1,1, 3.946, 10551.736, 310.383, 52803.998 23/04/07,12:46:50,00,09,1, 11.9,1,1, 3.949, 10551.735, 310.383, 52803.998 23/04/07,12:46:50,01,09,1, 11.9,1,1, 3.949, 10551.753, 310.391, 52804.007 23/04/07,12:46:50,02,09,1, 11.9,1,1, 3.949, 10551.774, 310.400, 52804.009 23/04/07,12:46:50,03,09,1, 11.9,1,1, 3.949, 10551.769, 310.410, 52803.974 23/04/07,12:46:50,04,09,1, 11.9,1,1, 3.949, 10551.773, 310.409, 52804.011 23/04/07,12:46:50,05,09,1, 11.9,1,1, 3.949, 10551.776, 310.410, 52803.973 23/04/07,12:46:50,06,09,1, 11.9,1,1, 3.949, 10551.774, 310.390, 52803.972 23/04/07,12:46:50,07,09,1, 11.9,1,1, 3.949, 10551.756, 310.404, 52803.951 23/04/07,12:46:50,08,09,1, 11.9,1,1, 3.949, 10551.768, 310.419, 52804.000 23/04/07,12:46:50,09,09,1, 11.9,1,1, 3.949, 10551.773, 310.414, 52803.924 23/04/07,12:46:50,10,09,1, 11.9,1,1, 3.949, 10551.780, 310.402, 52803.967 23/04/07,12:46:50,11,09,1, 11.9,1,1, 3.949, 10551.795, 310.416, 52803.968 23/04/07,12:46:50,12,09,1, 11.9,1,1, 3.949, 10551.790, 310.395, 52803.976 23/04/07,12:46:50,13,09,1, 11.9,1,1, 3.949, 10551.786, 310.413, 52803.982 23/04/07,12:46:50,14,09,1, 11.9,1,1, 3.949, 10551.795, 310.404, 52803.982 23/04/07,12:46:50,15,09,1, 11.9,1,1, 3.949, 10551.801, 310.414, 52804.006 23/04/07,12:46:50,16,09,1, 11.9,1,1, 3.949, 10551.795, 310.413, 52803.981 23/04/07,12:46:50,17,09,1, 11.9,1,1, 3.949, 10551.790, 310.410, 52803.974 23/04/07,12:46:50,18,09,1, 11.9,1,1, 3.949, 10551.805, 310.418, 52803.948 23/04/07,12:46:50,19,09,1, 11.9,1,1, 3.949, 10551.838, 310.443, 52803.966 23/04/07,12:46:51,00,09,1, 11.8,1,1, 3.950, 10551.835, 310.443, 52803.966 23/04/07,12:46:51,01,09,1, 11.8,1,1, 3.950, 10551.812, 310.421, 52804.009 23/04/07,12:46:51,02,09,1, 11.8,1,1, 3.950, 10551.840, 310.437, 52803.974 23/04/07,12:46:51,03,09,1, 11.8,1,1, 3.950, 10551.822, 310.432, 52803.959 23/04/07,12:46:51,04,09,1, 11.8,1,1, 3.950, 10551.846, 310.457, 52804.006 23/04/07,12:46:51,05,09,1, 11.8,1,1, 3.950, 10551.814, 310.440, 52803.935 23/04/07,12:46:51,06,09,1, 11.8,1,1, 3.950, 10551.842, 310.437, 52803.984 23/04/07,12:46:51,07,09,1, 11.8,1,1, 3.950, 10551.849, 310.465, 52803.933 23/04/07,12:46:51,08,09,1, 11.8,1,1, 3.950, 10551.840, 310.448, 52803.982 23/04/07,12:46:51,09,09,1, 11.8,1,1, 3.950, 10551.856, 310.455, 52803.975 23/04/07,12:46:51,10,09,1, 11.8,1,1, 3.950, 10551.858, 310.449, 52803.975 23/04/07,12:46:51,11,09,1, 11.8,1,1, 3.950, 10551.856, 310.462, 52803.969 23/04/07,12:46:51,12,09,1, 11.8,1,1, 3.950, 10551.860, 310.462, 52803.908 23/04/07,12:46:51,13,09,1, 11.8,1,1, 3.950, 10551.875, 310.446, 52803.933 23/04/07,12:46:51,14,09,1, 11.8,1,1, 3.950, 10551.880, 310.455, 52803.948 23/04/07,12:46:51,15,09,1, 11.8,1,1, 3.950, 10551.858, 310.439, 52803.953 23/04/07,12:46:51,16,09,1, 11.8,1,1, 3.950, 10551.882, 310.482, 52803.950 23/04/07,12:46:51,17,09,1, 11.8,1,1, 3.950, 10551.888, 310.444, 52803.929 23/04/07,12:46:51,18,09,1, 11.8,1,1, 3.950, 10551.897, 310.450, 52803.936 23/04/07,12:46:51,19,09,1, 11.8,1,1, 3.950, 10551.918, 310.471, 52803.922 23/04/07,12:46:52,00,09,1, 11.9,1,1, 3.950, 10551.910, 310.471, 52803.922 23/04/07,12:46:52,01,09,1, 11.9,1,1, 3.950, 10551.898, 310.466, 52803.928 23/04/07,12:46:52,02,09,1, 11.9,1,1, 3.950, 10551.902, 310.471, 52803.945 23/04/07,12:46:52,03,09,1, 11.9,1,1, 3.950, 10551.925, 310.470, 52803.953 23/04/07,12:46:52,04,09,1, 11.9,1,1, 3.950, 10551.929, 310.458, 52803.960 23/04/07,12:46:52,05,09,1, 11.9,1,1, 3.950, 10551.945, 310.459, 52803.939 23/04/07,12:46:52,06,09,1, 11.9,1,1, 3.950, 10551.945, 310.464, 52803.948 23/04/07,12:46:52,07,09,1, 11.9,1,1, 3.950, 10551.957, 310.472, 52803.910 23/04/07,12:46:52,08,09,1, 11.9,1,1, 3.950, 10551.962, 310.468, 52803.912 23/04/07,12:46:52,09,09,1, 11.9,1,1, 3.950, 10551.938, 310.475, 52803.886 23/04/07,12:46:52,10,09,1, 11.9,1,1, 3.950, 10551.973, 310.455, 52803.962 23/04/07,12:46:52,11,09,1, 11.9,1,1, 3.950, 10551.947, 310.449, 52803.929 23/04/07,12:46:52,12,09,1, 11.9,1,1, 3.950, 10551.980, 310.460, 52803.943 23/04/07,12:46:52,13,09,1, 11.9,1,1, 3.950, 10551.969, 310.477, 52803.954 23/04/07,12:46:52,14,09,1, 11.9,1,1, 3.950, 10551.978, 310.479, 52803.933 23/04/07,12:46:52,15,09,1, 11.9,1,1, 3.950, 10551.997, 310.469, 52803.972 23/04/07,12:46:52,16,09,1, 11.9,1,1, 3.950, 10552.001, 310.465, 52803.958 23/04/07,12:46:52,17,09,1, 11.9,1,1, 3.950, 10551.992, 310.469, 52803.937 23/04/07,12:46:52,18,09,1, 11.9,1,1, 3.950, 10552.011, 310.494, 52803.916 23/04/07,12:46:52,19,09,1, 11.9,1,1, 3.950, 10552.019, 310.484, 52803.958 23/04/07,12:46:53,00,09,1, 12.0,1,1, 3.947, 10552.019, 310.484, 52803.958 23/04/07,12:46:53,01,09,1, 12.0,1,1, 3.947, 10552.055, 310.477, 52803.860 23/04/07,12:46:53,02,09,1, 12.0,1,1, 3.947, 10552.036, 310.492, 52803.859 23/04/07,12:46:53,03,09,1, 12.0,1,1, 3.947, 10552.044, 310.499, 52803.911 23/04/07,12:46:53,04,09,1, 12.0,1,1, 3.947, 10552.053, 310.502, 52803.924 23/04/07,12:46:53,05,09,1, 12.0,1,1, 3.947, 10552.067, 310.472, 52803.898 23/04/07,12:46:53,06,09,1, 12.0,1,1, 3.947, 10552.058, 310.481, 52803.918 23/04/07,12:46:53,07,09,1, 12.0,1,1, 3.947, 10552.078, 310.495, 52803.925 23/04/07,12:46:53,08,09,1, 12.0,1,1, 3.947, 10552.072, 310.500, 52803.968 23/04/07,12:46:53,09,09,1, 12.0,1,1, 3.947, 10552.084, 310.491, 52803.909 23/04/07,12:46:53,10,09,1, 12.0,1,1, 3.947, 10552.091, 310.483, 52803.813 23/04/07,12:46:53,11,09,1, 12.0,1,1, 3.947, 10552.126, 310.484, 52803.981 23/04/07,12:46:53,12,09,1, 12.0,1,1, 3.947, 10552.112, 310.500, 52803.939 23/04/07,12:46:53,13,09,1, 12.0,1,1, 3.947, 10552.113, 310.516, 52803.941 23/04/07,12:46:53,14,09,1, 12.0,1,1, 3.947, 10552.114, 310.479, 52803.951 23/04/07,12:46:53,15,09,1, 12.0,1,1, 3.947, 10552.122, 310.512, 52803.983 23/04/07,12:46:53,16,09,1, 12.0,1,1, 3.947, 10552.117, 310.524, 52803.961 23/04/07,12:46:53,17,09,1, 12.0,1,1, 3.947, 10552.133, 310.491, 52803.943 23/04/07,12:46:53,18,09,1, 12.0,1,1, 3.947, 10552.151, 310.485, 52803.936 23/04/07,12:46:53,19,09,1, 12.0,1,1, 3.947, 10552.139, 310.492, 52803.901 23/04/07,12:46:54,00,09,1, 11.9,1,1, 3.951, 10552.136, 310.492, 52803.901 23/04/07,12:46:54,01,09,1, 11.9,1,1, 3.951, 10552.166, 310.495, 52803.972 23/04/07,12:46:54,02,09,1, 11.9,1,1, 3.951, 10552.175, 310.510, 52803.956 23/04/07,12:46:54,03,09,1, 11.9,1,1, 3.951, 10552.183, 310.517, 52803.940 23/04/07,12:46:54,04,09,1, 11.9,1,1, 3.951, 10552.206, 310.489, 52803.935 23/04/07,12:46:54,05,09,1, 11.9,1,1, 3.951, 10552.197, 310.493, 52803.925 23/04/07,12:46:54,06,09,1, 11.9,1,1, 3.951, 10552.191, 310.500, 52803.908 23/04/07,12:46:54,07,09,1, 11.9,1,1, 3.951, 10552.208, 310.507, 52803.906 23/04/07,12:46:54,08,09,1, 11.9,1,1, 3.951, 10552.199, 310.483, 52803.912 23/04/07,12:46:54,09,09,1, 11.9,1,1, 3.951, 10552.222, 310.511, 52803.916 23/04/07,12:46:54,10,09,1, 11.9,1,1, 3.951, 10552.195, 310.525, 52803.924 23/04/07,12:46:54,11,09,1, 11.9,1,1, 3.951, 10552.234, 310.506, 52803.939 23/04/07,12:46:54,12,09,1, 11.9,1,1, 3.951, 10552.232, 310.518, 52803.924 23/04/07,12:46:54,13,09,1, 11.9,1,1, 3.951, 10552.228, 310.524, 52803.931 23/04/07,12:46:54,14,09,1, 11.9,1,1, 3.951, 10552.249, 310.497, 52803.914 23/04/07,12:46:54,15,09,1, 11.9,1,1, 3.951, 10552.261, 310.519, 52803.914 23/04/07,12:46:54,16,09,1, 11.9,1,1, 3.951, 10552.256, 310.547, 52803.953 23/04/07,12:46:54,17,09,1, 11.9,1,1, 3.951, 10552.267, 310.525, 52803.904 23/04/07,12:46:54,18,09,1, 11.9,1,1, 3.951, 10552.265, 310.546, 52803.919 23/04/07,12:46:54,19,09,1, 11.9,1,1, 3.951, 10552.276, 310.541, 52803.899 23/04/07,12:46:55,00,09,1, 11.9,1,1, 3.948, 10552.269, 310.541, 52803.899 23/04/07,12:46:55,01,09,1, 11.9,1,1, 3.948, 10552.279, 310.551, 52803.932 23/04/07,12:46:55,02,09,1, 11.9,1,1, 3.948, 10552.272, 310.552, 52803.918 23/04/07,12:46:55,03,09,1, 11.9,1,1, 3.948, 10552.295, 310.537, 52803.952 23/04/07,12:46:55,04,09,1, 11.9,1,1, 3.948, 10552.306, 310.541, 52803.920 23/04/07,12:46:55,05,09,1, 11.9,1,1, 3.948, 10552.290, 310.554, 52803.921 23/04/07,12:46:55,06,09,1, 11.9,1,1, 3.948, 10552.316, 310.567, 52803.951 23/04/07,12:46:55,07,09,1, 11.9,1,1, 3.948, 10552.312, 310.556, 52803.916 23/04/07,12:46:55,08,09,1, 11.9,1,1, 3.948, 10552.310, 310.564, 52803.893 23/04/07,12:46:55,09,09,1, 11.9,1,1, 3.948, 10552.312, 310.559, 52803.899 23/04/07,12:46:55,10,09,1, 11.9,1,1, 3.948, 10552.311, 310.561, 52803.918 23/04/07,12:46:55,11,09,1, 11.9,1,1, 3.948, 10552.347, 310.559, 52803.915 23/04/07,12:46:55,12,09,1, 11.9,1,1, 3.948, 10552.331, 310.559, 52803.916 23/04/07,12:46:55,13,09,1, 11.9,1,1, 3.948, 10552.352, 310.560, 52803.904 23/04/07,12:46:55,14,09,1, 11.9,1,1, 3.948, 10552.317, 310.575, 52803.913 23/04/07,12:46:55,15,09,1, 11.9,1,1, 3.948, 10552.362, 310.553, 52803.902 23/04/07,12:46:55,16,09,1, 11.9,1,1, 3.948, 10552.370, 310.572, 52803.930 23/04/07,12:46:55,17,09,1, 11.9,1,1, 3.948, 10552.354, 310.585, 52803.912 23/04/07,12:46:55,18,09,1, 11.9,1,1, 3.948, 10552.361, 310.588, 52803.942 23/04/07,12:46:55,19,09,1, 11.9,1,1, 3.948, 10552.356, 310.595, 52803.910 23/04/07,12:46:56,00,09,1, 11.9,1,1, 3.952, 10552.353, 310.595, 52803.910 23/04/07,12:46:56,01,09,1, 11.9,1,1, 3.952, 10552.394, 310.617, 52803.941 23/04/07,12:46:56,02,09,1, 11.9,1,1, 3.952, 10552.362, 310.613, 52803.936 23/04/07,12:46:56,03,09,1, 11.9,1,1, 3.952, 10552.374, 310.626, 52803.914 23/04/07,12:46:56,04,09,1, 11.9,1,1, 3.952, 10552.378, 310.621, 52803.887 23/04/07,12:46:56,05,09,1, 11.9,1,1, 3.952, 10552.386, 310.629, 52803.921 23/04/07,12:46:56,06,09,1, 11.9,1,1, 3.952, 10552.405, 310.627, 52803.901 23/04/07,12:46:56,07,09,1, 11.9,1,1, 3.952, 10552.397, 310.610, 52803.894 23/04/07,12:46:56,08,09,1, 11.9,1,1, 3.952, 10552.416, 310.620, 52803.911 23/04/07,12:46:56,09,09,1, 11.9,1,1, 3.952, 10552.411, 310.649, 52803.902 23/04/07,12:46:56,10,09,1, 11.9,1,1, 3.952, 10552.414, 310.628, 52803.919 23/04/07,12:46:56,11,09,1, 11.9,1,1, 3.952, 10552.409, 310.635, 52803.914 23/04/07,12:46:56,12,09,1, 11.9,1,1, 3.952, 10552.421, 310.635, 52803.917 23/04/07,12:46:56,13,09,1, 11.9,1,1, 3.952, 10552.415, 310.653, 52803.924 23/04/07,12:46:56,14,09,1, 11.9,1,1, 3.952, 10552.440, 310.664, 52803.907 23/04/07,12:46:56,15,09,1, 11.9,1,1, 3.952, 10552.442, 310.659, 52803.901 23/04/07,12:46:56,16,09,1, 11.9,1,1, 3.952, 10552.431, 310.657, 52803.911 23/04/07,12:46:56,17,09,1, 11.9,1,1, 3.952, 10552.434, 310.660, 52803.923 23/04/07,12:46:56,18,09,1, 11.9,1,1, 3.952, 10552.452, 310.674, 52803.946 23/04/07,12:46:56,19,09,1, 11.9,1,1, 3.952, 10552.463, 310.675, 52803.883 23/04/07,12:46:57,00,09,1, 11.9,1,1, 3.949, 10552.461, 310.675, 52803.883 23/04/07,12:46:57,01,09,1, 11.9,1,1, 3.949, 10552.455, 310.655, 52803.924 23/04/07,12:46:57,02,09,1, 11.9,1,1, 3.949, 10552.466, 310.669, 52803.939 23/04/07,12:46:57,03,09,1, 11.9,1,1, 3.949, 10552.494, 310.669, 52803.908 23/04/07,12:46:57,04,09,1, 11.9,1,1, 3.949, 10552.481, 310.681, 52803.920 23/04/07,12:46:57,05,09,1, 11.9,1,1, 3.949, 10552.468, 310.710, 52803.945 23/04/07,12:46:57,06,09,1, 11.9,1,1, 3.949, 10552.494, 310.693, 52803.938 23/04/07,12:46:57,07,09,1, 11.9,1,1, 3.949, 10552.490, 310.693, 52803.921 23/04/07,12:46:57,08,09,1, 11.9,1,1, 3.949, 10552.481, 310.666, 52803.950 23/04/07,12:46:57,09,09,1, 11.9,1,1, 3.949, 10552.493, 310.681, 52803.950 23/04/07,12:46:57,10,09,1, 11.9,1,1, 3.949, 10552.522, 310.692, 52803.949 23/04/07,12:46:57,11,09,1, 11.9,1,1, 3.949, 10552.533, 310.692, 52803.946 23/04/07,12:46:57,12,09,1, 11.9,1,1, 3.949, 10552.522, 310.701, 52803.960 23/04/07,12:46:57,13,09,1, 11.9,1,1, 3.949, 10552.516, 310.689, 52803.929 23/04/07,12:46:57,14,09,1, 11.9,1,1, 3.949, 10552.522, 310.710, 52803.956 23/04/07,12:46:57,15,09,1, 11.9,1,1, 3.949, 10552.520, 310.728, 52803.944 23/04/07,12:46:57,16,09,1, 11.9,1,1, 3.949, 10552.538, 310.712, 52803.951 23/04/07,12:46:57,17,09,1, 11.9,1,1, 3.949, 10552.538, 310.699, 52803.935 23/04/07,12:46:57,18,09,1, 11.9,1,1, 3.949, 10552.533, 310.709, 52803.927 23/04/07,12:46:57,19,09,1, 11.9,1,1, 3.949, 10552.549, 310.706, 52803.928 23/04/07,12:46:58,00,09,1, 11.9,1,1, 3.950, 10552.545, 310.706, 52803.928 23/04/07,12:46:58,01,09,1, 11.9,1,1, 3.950, 10552.571, 310.699, 52803.948 23/04/07,12:46:58,02,09,1, 11.9,1,1, 3.950, 10552.547, 310.722, 52803.960 23/04/07,12:46:58,03,09,1, 11.9,1,1, 3.950, 10552.569, 310.693, 52803.922 23/04/07,12:46:58,04,09,1, 11.9,1,1, 3.950, 10552.559, 310.727, 52803.919 23/04/07,12:46:58,05,09,1, 11.9,1,1, 3.950, 10552.566, 310.714, 52803.927 23/04/07,12:46:58,06,09,1, 11.9,1,1, 3.950, 10552.580, 310.730, 52803.935 23/04/07,12:46:58,07,09,1, 11.9,1,1, 3.950, 10552.581, 310.719, 52803.929 23/04/07,12:46:58,08,09,1, 11.9,1,1, 3.950, 10552.612, 310.736, 52803.949 23/04/07,12:46:58,09,09,1, 11.9,1,1, 3.950, 10552.603, 310.744, 52803.942 23/04/07,12:46:58,10,09,1, 11.9,1,1, 3.950, 10552.601, 310.716, 52803.912 23/04/07,12:46:58,11,09,1, 11.9,1,1, 3.950, 10552.602, 310.747, 52803.946 23/04/07,12:46:58,12,09,1, 11.9,1,1, 3.950, 10552.623, 310.746, 52803.929 23/04/07,12:46:58,13,09,1, 11.9,1,1, 3.950, 10552.618, 310.739, 52803.919 23/04/07,12:46:58,14,09,1, 11.9,1,1, 3.950, 10552.630, 310.755, 52803.917 23/04/07,12:46:58,15,09,1, 11.9,1,1, 3.950, 10552.654, 310.759, 52803.929 23/04/07,12:46:58,16,09,1, 11.9,1,1, 3.950, 10552.631, 310.763, 52803.912 23/04/07,12:46:58,17,09,1, 11.9,1,1, 3.950, 10552.647, 310.781, 52803.912 23/04/07,12:46:58,18,09,1, 11.9,1,1, 3.950, 10552.663, 310.760, 52804.093 23/04/07,12:46:58,19,09,1, 11.9,1,1, 3.950, 10552.631, 310.754, 52803.843 23/04/07,12:46:59,00,09,1, 11.9,1,1, 3.951, 10552.628, 310.754, 52803.843 23/04/07,12:46:59,01,09,1, 11.9,1,1, 3.951, 10552.636, 310.762, 52803.963 23/04/07,12:46:59,02,09,1, 11.9,1,1, 3.951, 10552.668, 310.783, 52803.920 23/04/07,12:46:59,03,09,1, 11.9,1,1, 3.951, 10552.680, 310.774, 52803.955 23/04/07,12:46:59,04,09,1, 11.9,1,1, 3.951, 10552.688, 310.774, 52803.931 23/04/07,12:46:59,05,09,1, 11.9,1,1, 3.951, 10552.696, 310.773, 52803.931 23/04/07,12:46:59,06,09,1, 11.9,1,1, 3.951, 10552.716, 310.769, 52803.926 23/04/07,12:46:59,07,09,1, 11.9,1,1, 3.951, 10552.700, 310.741, 52803.901 23/04/07,12:46:59,08,09,1, 11.9,1,1, 3.951, 10552.742, 310.769, 52803.933 23/04/07,12:46:59,09,09,1, 11.9,1,1, 3.951, 10552.755, 310.774, 52803.912 23/04/07,12:46:59,10,09,1, 11.9,1,1, 3.951, 10552.760, 310.764, 52803.915 23/04/07,12:46:59,11,09,1, 11.9,1,1, 3.951, 10552.756, 310.777, 52803.906 23/04/07,12:46:59,12,09,1, 11.9,1,1, 3.951, 10552.742, 310.766, 52803.880 23/04/07,12:46:59,13,09,1, 11.9,1,1, 3.951, 10552.748, 310.774, 52803.921 23/04/07,12:46:59,14,09,1, 11.9,1,1, 3.951, 10552.759, 310.784, 52803.935 23/04/07,12:46:59,15,09,1, 11.9,1,1, 3.951, 10552.771, 310.782, 52803.931 23/04/07,12:46:59,16,09,1, 11.9,1,1, 3.951, 10552.795, 310.781, 52803.888 23/04/07,12:46:59,17,09,1, 11.9,1,1, 3.951, 10552.790, 310.788, 52803.895 23/04/07,12:46:59,18,09,1, 11.9,1,1, 3.951, 10552.792, 310.794, 52803.888 23/04/07,12:46:59,19,09,1, 11.9,1,1, 3.951, 10552.813, 310.787, 52803.884 23/04/07,12:47:00,00,09,1, 11.9,1,1, 3.948, 10552.812, 310.787, 52803.884 23/04/07,12:47:00,01,09,1, 11.9,1,1, 3.948, 10552.787, 310.799, 52803.896 23/04/07,12:47:00,02,09,1, 11.9,1,1, 3.948, 10552.814, 310.816, 52803.871 23/04/07,12:47:00,03,09,1, 11.9,1,1, 3.948, 10552.798, 310.829, 52803.892 23/04/07,12:47:00,04,09,1, 11.9,1,1, 3.948, 10552.814, 310.836, 52803.910 23/04/07,12:47:00,05,09,1, 11.9,1,1, 3.948, 10552.801, 310.816, 52803.885 23/04/07,12:47:00,06,09,1, 11.9,1,1, 3.948, 10552.834, 310.820, 52803.894 23/04/07,12:47:00,07,09,1, 11.9,1,1, 3.948, 10552.830, 310.817, 52803.885 23/04/07,12:47:00,08,09,1, 11.9,1,1, 3.948, 10552.852, 310.822, 52803.891 23/04/07,12:47:00,09,09,1, 11.9,1,1, 3.948, 10552.850, 310.812, 52803.878 23/04/07,12:47:00,10,09,1, 11.9,1,1, 3.948, 10552.875, 310.828, 52803.910 23/04/07,12:47:00,11,09,1, 11.9,1,1, 3.948, 10552.870, 310.827, 52803.869 23/04/07,12:47:00,12,09,1, 11.9,1,1, 3.948, 10552.887, 310.826, 52803.895 23/04/07,12:47:00,13,09,1, 11.9,1,1, 3.948, 10552.868, 310.815, 52803.893 23/04/07,12:47:00,14,09,1, 11.9,1,1, 3.948, 10552.874, 310.832, 52803.869 23/04/07,12:47:00,15,09,1, 11.9,1,1, 3.948, 10552.895, 310.849, 52803.897 23/04/07,12:47:00,16,09,1, 11.9,1,1, 3.948, 10552.898, 310.854, 52803.903 23/04/07,12:47:00,17,09,1, 11.9,1,1, 3.948, 10552.917, 310.855, 52803.885 23/04/07,12:47:00,18,09,1, 11.9,1,1, 3.948, 10552.892, 310.844, 52803.883 23/04/07,12:47:00,19,09,1, 11.9,1,1, 3.948, 10552.893, 310.836, 52803.884 23/04/07,12:47:01,00,09,1, 11.9,1,1, 3.951, 10552.887, 310.836, 52803.884 23/04/07,12:47:01,01,09,1, 11.9,1,1, 3.951, 10552.906, 310.843, 52803.898 23/04/07,12:47:01,02,09,1, 11.9,1,1, 3.951, 10552.899, 310.844, 52803.882 23/04/07,12:47:01,03,09,1, 11.9,1,1, 3.951, 10552.912, 310.860, 52803.883 23/04/07,12:47:01,04,09,1, 11.9,1,1, 3.951, 10552.935, 310.847, 52803.899 23/04/07,12:47:01,05,09,1, 11.9,1,1, 3.951, 10552.919, 310.836, 52803.745 23/04/07,12:47:01,06,09,1, 11.9,1,1, 3.951, 10552.929, 310.830, 52803.848 23/04/07,12:47:01,07,09,1, 11.9,1,1, 3.951, 10552.942, 310.847, 52803.826 23/04/07,12:47:01,08,09,1, 11.9,1,1, 3.951, 10552.920, 310.849, 52803.864 23/04/07,12:47:01,09,09,1, 11.9,1,1, 3.951, 10552.923, 310.847, 52803.865 23/04/07,12:47:01,10,09,1, 11.9,1,1, 3.951, 10552.932, 310.825, 52803.880 23/04/07,12:47:01,11,09,1, 11.9,1,1, 3.951, 10552.918, 310.822, 52803.875 23/04/07,12:47:01,12,09,1, 11.9,1,1, 3.951, 10552.944, 310.856, 52803.882 23/04/07,12:47:01,13,09,1, 11.9,1,1, 3.951, 10552.958, 310.849, 52803.899 23/04/07,12:47:01,14,09,1, 11.9,1,1, 3.951, 10552.968, 310.851, 52803.884 23/04/07,12:47:01,15,09,1, 11.9,1,1, 3.951, 10552.939, 310.839, 52803.847 23/04/07,12:47:01,16,09,1, 11.9,1,1, 3.951, 10552.949, 310.871, 52803.892 23/04/07,12:47:01,17,09,1, 11.9,1,1, 3.951, 10552.974, 310.853, 52803.899 23/04/07,12:47:01,18,09,1, 11.9,1,1, 3.951, 10552.974, 310.885, 52803.878 23/04/07,12:47:01,19,09,1, 11.9,1,1, 3.951, 10552.953, 310.863, 52803.865 23/04/07,12:47:02,00,09,1, 11.9,1,1, 3.946, 10552.945, 310.863, 52803.865 23/04/07,12:47:02,01,09,1, 11.9,1,1, 3.946, 10552.996, 310.866, 52803.898 23/04/07,12:47:02,02,09,1, 11.9,1,1, 3.946, 10552.984, 310.873, 52803.835 23/04/07,12:47:02,03,09,1, 11.9,1,1, 3.946, 10552.979, 310.861, 52803.887 23/04/07,12:47:02,04,09,1, 11.9,1,1, 3.946, 10552.977, 310.892, 52803.841 23/04/07,12:47:02,05,09,1, 11.9,1,1, 3.946, 10552.986, 310.879, 52803.896 23/04/07,12:47:02,06,09,1, 11.9,1,1, 3.946, 10552.993, 310.880, 52803.868 23/04/07,12:47:02,07,09,1, 11.9,1,1, 3.946, 10552.981, 310.881, 52803.898 23/04/07,12:47:02,08,09,1, 11.9,1,1, 3.946, 10553.015, 310.890, 52803.886 23/04/07,12:47:02,09,09,1, 11.9,1,1, 3.946, 10553.021, 310.882, 52803.872 23/04/07,12:47:02,10,09,1, 11.9,1,1, 3.946, 10553.004, 310.879, 52803.861 23/04/07,12:47:02,11,09,1, 11.9,1,1, 3.946, 10553.020, 310.880, 52803.884 23/04/07,12:47:02,12,09,1, 11.9,1,1, 3.946, 10553.004, 310.894, 52803.876 23/04/07,12:47:02,13,09,1, 11.9,1,1, 3.946, 10553.020, 310.894, 52803.858 23/04/07,12:47:02,14,09,1, 11.9,1,1, 3.946, 10553.006, 310.911, 52803.828 23/04/07,12:47:02,15,09,1, 11.9,1,1, 3.946, 10552.997, 310.898, 52803.855 23/04/07,12:47:02,16,09,1, 11.9,1,1, 3.946, 10553.026, 310.905, 52803.825 23/04/07,12:47:02,17,09,1, 11.9,1,1, 3.946, 10553.026, 310.906, 52803.829 23/04/07,12:47:02,18,09,1, 11.9,1,1, 3.946, 10553.047, 310.902, 52803.875 23/04/07,12:47:02,19,09,1, 11.9,1,1, 3.946, 10553.031, 310.904, 52803.845 23/04/07,12:47:03,00,09,1, 11.8,1,1, 3.949, 10553.029, 310.904, 52803.845 23/04/07,12:47:03,01,09,1, 11.8,1,1, 3.949, 10553.044, 310.897, 52803.823 23/04/07,12:47:03,02,09,1, 11.8,1,1, 3.949, 10553.055, 310.894, 52803.848 23/04/07,12:47:03,03,09,1, 11.8,1,1, 3.949, 10553.064, 310.916, 52803.844 23/04/07,12:47:03,04,09,1, 11.8,1,1, 3.949, 10553.059, 310.894, 52803.816 23/04/07,12:47:03,05,09,1, 11.8,1,1, 3.949, 10553.068, 310.902, 52803.833 23/04/07,12:47:03,06,09,1, 11.8,1,1, 3.949, 10553.079, 310.922, 52803.833 23/04/07,12:47:03,07,09,1, 11.8,1,1, 3.949, 10553.079, 310.902, 52803.846 23/04/07,12:47:03,08,09,1, 11.8,1,1, 3.949, 10553.073, 310.913, 52803.865 23/04/07,12:47:03,09,09,1, 11.8,1,1, 3.949, 10553.064, 310.934, 52803.831 23/04/07,12:47:03,10,09,1, 11.8,1,1, 3.949, 10553.058, 310.919, 52803.866 23/04/07,12:47:03,11,09,1, 11.8,1,1, 3.949, 10553.083, 310.931, 52803.843 23/04/07,12:47:03,12,09,1, 11.8,1,1, 3.949, 10553.081, 310.947, 52803.885 23/04/07,12:47:03,13,09,1, 11.8,1,1, 3.949, 10553.088, 310.921, 52803.854 23/04/07,12:47:03,14,09,1, 11.8,1,1, 3.949, 10553.077, 310.921, 52803.830 23/04/07,12:47:03,15,09,1, 11.8,1,1, 3.949, 10553.112, 310.939, 52803.885 23/04/07,12:47:03,16,09,1, 11.8,1,1, 3.949, 10553.099, 310.931, 52803.873 23/04/07,12:47:03,17,09,1, 11.8,1,1, 3.949, 10553.104, 310.922, 52803.875 23/04/07,12:47:03,18,09,1, 11.8,1,1, 3.949, 10553.118, 310.920, 52803.857 23/04/07,12:47:03,19,09,1, 11.8,1,1, 3.949, 10553.112, 310.950, 52803.864 23/04/07,12:47:04,00,09,1, 12.0,1,1, 3.952, 10553.112, 310.950, 52803.864 23/04/07,12:47:04,01,09,1, 12.0,1,1, 3.952, 10553.128, 310.921, 52803.826 23/04/07,12:47:04,02,09,1, 12.0,1,1, 3.952, 10553.125, 310.923, 52803.837 23/04/07,12:47:04,03,09,1, 12.0,1,1, 3.952, 10553.131, 310.926, 52803.844 23/04/07,12:47:04,04,09,1, 12.0,1,1, 3.952, 10553.135, 310.937, 52803.819 23/04/07,12:47:04,05,09,1, 12.0,1,1, 3.952, 10553.116, 310.943, 52803.904 23/04/07,12:47:04,06,09,1, 12.0,1,1, 3.952, 10553.118, 310.936, 52803.852 23/04/07,12:47:04,07,09,1, 12.0,1,1, 3.952, 10553.109, 310.938, 52803.827 23/04/07,12:47:04,08,09,1, 12.0,1,1, 3.952, 10553.124, 310.949, 52803.853 23/04/07,12:47:04,09,09,1, 12.0,1,1, 3.952, 10553.134, 310.935, 52803.845 23/04/07,12:47:04,10,09,1, 12.0,1,1, 3.952, 10553.145, 310.950, 52803.808 23/04/07,12:47:04,11,09,1, 12.0,1,1, 3.952, 10553.147, 310.945, 52803.837 23/04/07,12:47:04,12,09,1, 12.0,1,1, 3.952, 10553.154, 310.934, 52803.850 23/04/07,12:47:04,13,09,1, 12.0,1,1, 3.952, 10553.134, 310.957, 52803.818 23/04/07,12:47:04,14,09,1, 12.0,1,1, 3.952, 10553.143, 310.949, 52803.827 23/04/07,12:47:04,15,09,1, 12.0,1,1, 3.952, 10553.165, 310.941, 52803.828 23/04/07,12:47:04,16,09,1, 12.0,1,1, 3.952, 10553.130, 310.949, 52803.829 23/04/07,12:47:04,17,09,1, 12.0,1,1, 3.952, 10553.147, 310.951, 52803.795 23/04/07,12:47:04,18,09,1, 12.0,1,1, 3.952, 10553.163, 310.951, 52803.832 23/04/07,12:47:04,19,09,1, 12.0,1,1, 3.952, 10553.153, 310.971, 52803.850 23/04/07,12:47:05,00,09,1, 11.9,1,1, 3.950, 10553.145, 310.971, 52803.850 23/04/07,12:47:05,01,09,1, 11.9,1,1, 3.950, 10553.154, 310.942, 52803.805 23/04/07,12:47:05,02,09,1, 11.9,1,1, 3.950, 10553.172, 310.934, 52803.822 23/04/07,12:47:05,03,09,1, 11.9,1,1, 3.950, 10553.161, 310.956, 52803.832 23/04/07,12:47:05,04,09,1, 11.9,1,1, 3.950, 10553.166, 310.961, 52803.789 23/04/07,12:47:05,05,09,1, 11.9,1,1, 3.950, 10553.156, 310.949, 52803.811 23/04/07,12:47:05,06,09,1, 11.9,1,1, 3.950, 10553.168, 310.971, 52803.819 23/04/07,12:47:05,07,09,1, 11.9,1,1, 3.950, 10553.160, 310.938, 52803.818 23/04/07,12:47:05,08,09,1, 11.9,1,1, 3.950, 10553.149, 310.966, 52803.815 23/04/07,12:47:05,09,09,1, 11.9,1,1, 3.950, 10553.179, 310.971, 52803.943 23/04/07,12:47:05,10,09,1, 11.9,1,1, 3.950, 10553.195, 310.956, 52803.758 23/04/07,12:47:05,11,09,1, 11.9,1,1, 3.950, 10553.187, 310.931, 52803.775 23/04/07,12:47:05,12,09,1, 11.9,1,1, 3.950, 10553.202, 310.952, 52803.802 23/04/07,12:47:05,13,09,1, 11.9,1,1, 3.950, 10553.173, 310.972, 52803.796 23/04/07,12:47:05,14,09,1, 11.9,1,1, 3.950, 10553.181, 310.960, 52803.788 23/04/07,12:47:05,15,09,1, 11.9,1,1, 3.950, 10553.163, 310.947, 52803.813 23/04/07,12:47:05,16,09,1, 11.9,1,1, 3.950, 10553.162, 310.956, 52803.806 23/04/07,12:47:05,17,09,1, 11.9,1,1, 3.950, 10553.156, 310.976, 52803.780 23/04/07,12:47:05,18,09,1, 11.9,1,1, 3.950, 10553.193, 310.968, 52803.775 23/04/07,12:47:05,19,09,1, 11.9,1,1, 3.950, 10553.170, 310.972, 52803.838 23/04/07,12:47:06,00,09,1, 11.9,1,1, 3.948, 10553.162, 310.972, 52803.838 23/04/07,12:47:06,01,09,1, 11.9,1,1, 3.948, 10553.172, 310.971, 52803.813 23/04/07,12:47:06,02,09,1, 11.9,1,1, 3.948, 10553.182, 310.964, 52803.812 23/04/07,12:47:06,03,09,1, 11.9,1,1, 3.948, 10553.174, 310.976, 52803.763 23/04/07,12:47:06,04,09,1, 11.9,1,1, 3.948, 10553.180, 310.963, 52803.784 23/04/07,12:47:06,05,09,1, 11.9,1,1, 3.948, 10553.196, 310.956, 52803.795 23/04/07,12:47:06,06,09,1, 11.9,1,1, 3.948, 10553.220, 310.943, 52803.799 23/04/07,12:47:06,07,09,1, 11.9,1,1, 3.948, 10553.187, 310.961, 52803.775 23/04/07,12:47:06,08,09,1, 11.9,1,1, 3.948, 10553.207, 310.979, 52803.785 23/04/07,12:47:06,09,09,1, 11.9,1,1, 3.948, 10553.187, 310.966, 52803.807 23/04/07,12:47:06,10,09,1, 11.9,1,1, 3.948, 10553.195, 310.964, 52803.810 23/04/07,12:47:06,11,09,1, 11.9,1,1, 3.948, 10553.233, 310.957, 52803.802 23/04/07,12:47:06,12,09,1, 11.9,1,1, 3.948, 10553.205, 310.971, 52803.763 23/04/07,12:47:06,13,09,1, 11.9,1,1, 3.948, 10553.193, 310.977, 52803.755 23/04/07,12:47:06,14,09,1, 11.9,1,1, 3.948, 10553.208, 310.958, 52803.782 23/04/07,12:47:06,15,09,1, 11.9,1,1, 3.948, 10553.225, 310.958, 52803.775 23/04/07,12:47:06,16,09,1, 11.9,1,1, 3.948, 10553.217, 310.970, 52803.782 23/04/07,12:47:06,17,09,1, 11.9,1,1, 3.948, 10553.205, 310.981, 52803.783 23/04/07,12:47:06,18,09,1, 11.9,1,1, 3.948, 10553.230, 310.955, 52803.757 23/04/07,12:47:06,19,09,1, 11.9,1,1, 3.948, 10553.205, 310.931, 52803.765 23/04/07,12:47:07,00,08,1, 11.9,1,1, 3.951, 10553.204, 310.931, 52803.765 23/04/07,12:47:07,01,08,1, 11.9,1,1, 3.951, 10553.244, 310.964, 52803.763 23/04/07,12:47:07,02,08,1, 11.9,1,1, 3.951, 10553.230, 310.930, 52803.767 23/04/07,12:47:07,03,08,1, 11.9,1,1, 3.951, 10553.239, 310.954, 52803.768 23/04/07,12:47:07,04,08,1, 11.9,1,1, 3.951, 10553.261, 310.935, 52803.761 23/04/07,12:47:07,05,08,1, 11.9,1,1, 3.951, 10553.228, 310.940, 52803.769 23/04/07,12:47:07,06,08,1, 11.9,1,1, 3.951, 10553.239, 310.949, 52803.774 23/04/07,12:47:07,07,08,1, 11.9,1,1, 3.951, 10553.252, 310.965, 52803.784 23/04/07,12:47:07,08,08,1, 11.9,1,1, 3.951, 10553.277, 310.954, 52803.780 23/04/07,12:47:07,09,08,1, 11.9,1,1, 3.951, 10553.245, 310.943, 52803.754 23/04/07,12:47:07,10,08,1, 11.9,1,1, 3.951, 10553.246, 310.956, 52803.745 23/04/07,12:47:07,11,08,1, 11.9,1,1, 3.951, 10553.263, 310.955, 52803.697 23/04/07,12:47:07,12,08,1, 11.9,1,1, 3.951, 10553.259, 310.960, 52803.821 23/04/07,12:47:07,13,08,1, 11.9,1,1, 3.951, 10553.256, 310.973, 52803.789 23/04/07,12:47:07,14,08,1, 11.9,1,1, 3.951, 10553.266, 310.944, 52803.778 23/04/07,12:47:07,15,08,1, 11.9,1,1, 3.951, 10553.263, 310.941, 52803.790 23/04/07,12:47:07,16,08,1, 11.9,1,1, 3.951, 10553.286, 310.950, 52803.785 23/04/07,12:47:07,17,08,1, 11.9,1,1, 3.951, 10553.289, 310.960, 52803.778 23/04/07,12:47:07,18,08,1, 11.9,1,1, 3.951, 10553.284, 310.944, 52803.744 23/04/07,12:47:07,19,08,1, 11.9,1,1, 3.951, 10553.287, 310.957, 52803.756 23/04/07,12:47:08,00,08,1, 11.9,1,1, 3.951, 10553.279, 310.957, 52803.756 23/04/07,12:47:08,01,08,1, 11.9,1,1, 3.951, 10553.278, 310.948, 52803.764 23/04/07,12:47:08,02,08,1, 11.9,1,1, 3.951, 10553.289, 310.964, 52803.790 23/04/07,12:47:08,03,08,1, 11.9,1,1, 3.951, 10553.302, 310.942, 52803.780 23/04/07,12:47:08,04,08,1, 11.9,1,1, 3.951, 10553.298, 310.936, 52803.779 23/04/07,12:47:08,05,08,1, 11.9,1,1, 3.951, 10553.315, 310.957, 52803.816 23/04/07,12:47:08,06,08,1, 11.9,1,1, 3.951, 10553.298, 310.941, 52803.781 23/04/07,12:47:08,07,08,1, 11.9,1,1, 3.951, 10553.303, 310.947, 52803.772 23/04/07,12:47:08,08,08,1, 11.9,1,1, 3.951, 10553.312, 310.927, 52803.756 23/04/07,12:47:08,09,08,1, 11.9,1,1, 3.951, 10553.311, 310.962, 52803.755 23/04/07,12:47:08,10,08,1, 11.9,1,1, 3.951, 10553.333, 310.941, 52803.777 23/04/07,12:47:08,11,08,1, 11.9,1,1, 3.951, 10553.326, 310.939, 52803.764 23/04/07,12:47:08,12,08,1, 11.9,1,1, 3.951, 10553.334, 310.968, 52803.753 23/04/07,12:47:08,13,08,1, 11.9,1,1, 3.951, 10553.338, 310.955, 52803.805 23/04/07,12:47:08,14,08,1, 11.9,1,1, 3.951, 10553.326, 310.940, 52803.750 23/04/07,12:47:08,15,08,1, 11.9,1,1, 3.951, 10553.329, 310.960, 52803.783 23/04/07,12:47:08,16,08,1, 11.9,1,1, 3.951, 10553.317, 310.961, 52803.779 23/04/07,12:47:08,17,08,1, 11.9,1,1, 3.951, 10553.345, 310.936, 52803.770 23/04/07,12:47:08,18,08,1, 11.9,1,1, 3.951, 10553.349, 310.947, 52803.744 23/04/07,12:47:08,19,08,1, 11.9,1,1, 3.951, 10553.321, 310.939, 52803.754 23/04/07,12:47:09,00,09,1, 11.9,1,1, 3.947, 10553.321, 310.939, 52803.754 23/04/07,12:47:09,01,09,1, 11.9,1,1, 3.947, 10553.364, 310.945, 52803.687 23/04/07,12:47:09,02,09,1, 11.9,1,1, 3.947, 10553.371, 310.939, 52803.686 23/04/07,12:47:09,03,09,1, 11.9,1,1, 3.947, 10553.354, 310.948, 52803.722 23/04/07,12:47:09,04,09,1, 11.9,1,1, 3.947, 10553.373, 310.948, 52803.721 23/04/07,12:47:09,05,09,1, 11.9,1,1, 3.947, 10553.357, 310.939, 52803.734 23/04/07,12:47:09,06,09,1, 11.9,1,1, 3.947, 10553.376, 310.962, 52803.756 23/04/07,12:47:09,07,09,1, 11.9,1,1, 3.947, 10553.352, 310.946, 52803.746 23/04/07,12:47:09,08,09,1, 11.9,1,1, 3.947, 10553.351, 310.954, 52803.722 23/04/07,12:47:09,09,09,1, 11.9,1,1, 3.947, 10553.370, 310.940, 52803.702 23/04/07,12:47:09,10,09,1, 11.9,1,1, 3.947, 10553.386, 310.947, 52803.756 23/04/07,12:47:09,11,09,1, 11.9,1,1, 3.947, 10553.377, 310.937, 52803.747 23/04/07,12:47:09,12,09,1, 11.9,1,1, 3.947, 10553.371, 310.931, 52803.742 23/04/07,12:47:09,13,09,1, 11.9,1,1, 3.947, 10553.378, 310.931, 52803.766 23/04/07,12:47:09,14,09,1, 11.9,1,1, 3.947, 10553.352, 310.942, 52803.747 23/04/07,12:47:09,15,09,1, 11.9,1,1, 3.947, 10553.388, 310.948, 52803.706 23/04/07,12:47:09,16,09,1, 11.9,1,1, 3.947, 10553.389, 310.947, 52803.770 23/04/07,12:47:09,17,09,1, 11.9,1,1, 3.947, 10553.393, 310.931, 52803.731 23/04/07,12:47:09,18,09,1, 11.9,1,1, 3.947, 10553.381, 310.948, 52803.717 23/04/07,12:47:09,19,09,1, 11.9,1,1, 3.947, 10553.377, 310.932, 52803.725 23/04/07,12:47:10,00,08,1, 11.9,1,1, 3.948, 10553.371, 310.932, 52803.725 23/04/07,12:47:10,01,08,1, 11.9,1,1, 3.948, 10553.408, 310.938, 52803.720 23/04/07,12:47:10,02,08,1, 11.9,1,1, 3.948, 10553.408, 310.934, 52803.736 23/04/07,12:47:10,03,08,1, 11.9,1,1, 3.948, 10553.401, 310.950, 52803.737 23/04/07,12:47:10,04,08,1, 11.9,1,1, 3.948, 10553.401, 310.938, 52803.738 23/04/07,12:47:10,05,08,1, 11.9,1,1, 3.948, 10553.400, 310.937, 52803.721 23/04/07,12:47:10,06,08,1, 11.9,1,1, 3.948, 10553.392, 310.935, 52803.741 23/04/07,12:47:10,07,08,1, 11.9,1,1, 3.948, 10553.387, 310.935, 52803.727 23/04/07,12:47:10,08,08,1, 11.9,1,1, 3.948, 10553.400, 310.923, 52803.703 23/04/07,12:47:10,09,08,1, 11.9,1,1, 3.948, 10553.400, 310.931, 52803.721 23/04/07,12:47:10,10,08,1, 11.9,1,1, 3.948, 10553.411, 310.956, 52803.709 23/04/07,12:47:10,11,08,1, 11.9,1,1, 3.948, 10553.408, 310.926, 52803.662 23/04/07,12:47:10,12,08,1, 11.9,1,1, 3.948, 10553.414, 310.946, 52803.693 23/04/07,12:47:10,13,08,1, 11.9,1,1, 3.948, 10553.405, 310.929, 52803.696 23/04/07,12:47:10,14,08,1, 11.9,1,1, 3.948, 10553.434, 310.924, 52803.705 23/04/07,12:47:10,15,08,1, 11.9,1,1, 3.948, 10553.419, 310.935, 52803.707 23/04/07,12:47:10,16,08,1, 11.9,1,1, 3.948, 10553.416, 310.926, 52803.711 23/04/07,12:47:10,17,08,1, 11.9,1,1, 3.948, 10553.438, 310.920, 52803.719 23/04/07,12:47:10,18,08,1, 11.9,1,1, 3.948, 10553.435, 310.934, 52803.741 23/04/07,12:47:10,19,08,1, 11.9,1,1, 3.948, 10553.424, 310.905, 52803.712 23/04/07,12:47:11,00,08,1, 11.8,1,1, 3.951, 10553.421, 310.905, 52803.712 23/04/07,12:47:11,01,08,1, 11.8,1,1, 3.951, 10553.451, 310.925, 52803.713 23/04/07,12:47:11,02,08,1, 11.8,1,1, 3.951, 10553.425, 310.926, 52803.757 23/04/07,12:47:11,03,08,1, 11.8,1,1, 3.951, 10553.456, 310.920, 52803.737 23/04/07,12:47:11,04,08,1, 11.8,1,1, 3.951, 10553.454, 310.930, 52803.753 23/04/07,12:47:11,05,08,1, 11.8,1,1, 3.951, 10553.451, 310.926, 52803.707 23/04/07,12:47:11,06,08,1, 11.8,1,1, 3.951, 10553.456, 310.886, 52803.680 23/04/07,12:47:11,07,08,1, 11.8,1,1, 3.951, 10553.464, 310.893, 52803.671 23/04/07,12:47:11,08,08,1, 11.8,1,1, 3.951, 10553.438, 310.884, 52803.668 23/04/07,12:47:11,09,08,1, 11.8,1,1, 3.951, 10553.472, 310.887, 52803.660 23/04/07,12:47:11,10,08,1, 11.8,1,1, 3.951, 10553.460, 310.902, 52803.698 23/04/07,12:47:11,11,08,1, 11.8,1,1, 3.951, 10553.479, 310.904, 52803.679 23/04/07,12:47:11,12,08,1, 11.8,1,1, 3.951, 10553.470, 310.896, 52803.679 23/04/07,12:47:11,13,08,1, 11.8,1,1, 3.951, 10553.462, 310.879, 52803.700 23/04/07,12:47:11,14,08,1, 11.8,1,1, 3.951, 10553.485, 310.884, 52803.718 23/04/07,12:47:11,15,08,1, 11.8,1,1, 3.951, 10553.466, 310.885, 52803.723 23/04/07,12:47:11,16,08,1, 11.8,1,1, 3.951, 10553.444, 310.873, 52803.721 23/04/07,12:47:11,17,08,1, 11.8,1,1, 3.951, 10553.456, 310.889, 52803.684 23/04/07,12:47:11,18,08,1, 11.8,1,1, 3.951, 10553.473, 310.907, 52803.707 23/04/07,12:47:11,19,08,1, 11.8,1,1, 3.951, 10553.508, 310.893, 52803.720 23/04/07,12:47:12,00,08,1, 11.9,1,1, 3.949, 10553.504, 310.893, 52803.720 23/04/07,12:47:12,01,08,1, 11.9,1,1, 3.949, 10553.467, 310.890, 52803.701 23/04/07,12:47:12,02,08,1, 11.9,1,1, 3.949, 10553.479, 310.879, 52803.665 23/04/07,12:47:12,03,08,1, 11.9,1,1, 3.949, 10553.472, 310.873, 52803.690 23/04/07,12:47:12,04,08,1, 11.9,1,1, 3.949, 10553.458, 310.895, 52803.709 23/04/07,12:47:12,05,08,1, 11.9,1,1, 3.949, 10553.470, 310.874, 52803.717 23/04/07,12:47:12,06,08,1, 11.9,1,1, 3.949, 10553.481, 310.880, 52803.720 23/04/07,12:47:12,07,08,1, 11.9,1,1, 3.949, 10553.484, 310.872, 52803.707 23/04/07,12:47:12,08,08,1, 11.9,1,1, 3.949, 10553.508, 310.862, 52803.589 23/04/07,12:47:12,09,08,1, 11.9,1,1, 3.949, 10553.490, 310.854, 52803.694 23/04/07,12:47:12,10,08,1, 11.9,1,1, 3.949, 10553.513, 310.861, 52803.693 23/04/07,12:47:12,11,08,1, 11.9,1,1, 3.949, 10553.506, 310.878, 52803.683 23/04/07,12:47:12,12,08,1, 11.9,1,1, 3.949, 10553.509, 310.880, 52803.738 23/04/07,12:47:12,13,08,1, 11.9,1,1, 3.949, 10553.527, 310.854, 52803.686 23/04/07,12:47:12,14,08,1, 11.9,1,1, 3.949, 10553.509, 310.873, 52803.727 23/04/07,12:47:12,15,08,1, 11.9,1,1, 3.949, 10553.508, 310.866, 52803.669 23/04/07,12:47:12,16,08,1, 11.9,1,1, 3.949, 10553.507, 310.880, 52803.689 23/04/07,12:47:12,17,08,1, 11.9,1,1, 3.949, 10553.517, 310.856, 52803.644 23/04/07,12:47:12,18,08,1, 11.9,1,1, 3.949, 10553.538, 310.879, 52803.711 23/04/07,12:47:12,19,08,1, 11.9,1,1, 3.949, 10553.526, 310.850, 52803.698 23/04/07,12:47:13,00,08,1, 11.9,1,1, 3.949, 10553.521, 310.850, 52803.698 23/04/07,12:47:13,01,08,1, 11.9,1,1, 3.949, 10553.516, 310.849, 52803.684 23/04/07,12:47:13,02,08,1, 11.9,1,1, 3.949, 10553.522, 310.852, 52803.674 23/04/07,12:47:13,03,08,1, 11.9,1,1, 3.949, 10553.549, 310.875, 52803.661 23/04/07,12:47:13,04,08,1, 11.9,1,1, 3.949, 10553.548, 310.838, 52803.667 23/04/07,12:47:13,05,08,1, 11.9,1,1, 3.949, 10553.547, 310.852, 52803.699 23/04/07,12:47:13,06,08,1, 11.9,1,1, 3.949, 10553.564, 310.864, 52803.686 23/04/07,12:47:13,07,08,1, 11.9,1,1, 3.949, 10553.558, 310.854, 52803.691 23/04/07,12:47:13,08,08,1, 11.9,1,1, 3.949, 10553.523, 310.857, 52803.661 23/04/07,12:47:13,09,08,1, 11.9,1,1, 3.949, 10553.563, 310.856, 52803.692 23/04/07,12:47:13,10,08,1, 11.9,1,1, 3.949, 10553.551, 310.833, 52803.665 23/04/07,12:47:13,11,08,1, 11.9,1,1, 3.949, 10553.551, 310.857, 52803.698 23/04/07,12:47:13,12,08,1, 11.9,1,1, 3.949, 10553.591, 310.829, 52803.635 23/04/07,12:47:13,13,08,1, 11.9,1,1, 3.949, 10553.583, 310.869, 52803.643 23/04/07,12:47:13,14,08,1, 11.9,1,1, 3.949, 10553.567, 310.862, 52803.677 23/04/07,12:47:13,15,08,1, 11.9,1,1, 3.949, 10553.575, 310.854, 52803.641 23/04/07,12:47:13,16,08,1, 11.9,1,1, 3.949, 10553.597, 310.859, 52803.663 23/04/07,12:47:13,17,08,1, 11.9,1,1, 3.949, 10553.593, 310.857, 52803.692 23/04/07,12:47:13,18,08,1, 11.9,1,1, 3.949, 10553.592, 310.845, 52803.632 23/04/07,12:47:13,19,08,1, 11.9,1,1, 3.949, 10553.596, 310.844, 52803.658 23/04/07,12:47:14,00,08,1, 11.8,1,1, 3.949, 10553.596, 310.844, 52803.658 23/04/07,12:47:14,01,08,1, 11.8,1,1, 3.949, 10553.621, 310.850, 52803.630 23/04/07,12:47:14,02,08,1, 11.8,1,1, 3.949, 10553.641, 310.852, 52803.665 23/04/07,12:47:14,03,08,1, 11.8,1,1, 3.949, 10553.623, 310.850, 52803.655 23/04/07,12:47:14,04,08,1, 11.8,1,1, 3.949, 10553.628, 310.831, 52803.663 23/04/07,12:47:14,05,08,1, 11.8,1,1, 3.949, 10553.626, 310.838, 52803.633 23/04/07,12:47:14,06,08,1, 11.8,1,1, 3.949, 10553.619, 310.847, 52803.638 23/04/07,12:47:14,07,08,1, 11.8,1,1, 3.949, 10553.612, 310.836, 52803.618 23/04/07,12:47:14,08,08,1, 11.8,1,1, 3.949, 10553.643, 310.817, 52803.615 23/04/07,12:47:14,09,08,1, 11.8,1,1, 3.949, 10553.638, 310.820, 52803.660 23/04/07,12:47:14,10,08,1, 11.8,1,1, 3.949, 10553.651, 310.831, 52803.673 23/04/07,12:47:14,11,08,1, 11.8,1,1, 3.949, 10553.673, 310.829, 52803.653 23/04/07,12:47:14,12,08,1, 11.8,1,1, 3.949, 10553.662, 310.823, 52803.627 23/04/07,12:47:14,13,08,1, 11.8,1,1, 3.949, 10553.649, 310.825, 52803.671 23/04/07,12:47:14,14,08,1, 11.8,1,1, 3.949, 10553.645, 310.819, 52803.639 23/04/07,12:47:14,15,08,1, 11.8,1,1, 3.949, 10553.677, 310.822, 52803.666 23/04/07,12:47:14,16,08,1, 11.8,1,1, 3.949, 10553.650, 310.834, 52803.661 23/04/07,12:47:14,17,08,1, 11.8,1,1, 3.949, 10553.686, 310.805, 52803.659 23/04/07,12:47:14,18,08,1, 11.8,1,1, 3.949, 10553.662, 310.797, 52803.661 23/04/07,12:47:14,19,08,1, 11.8,1,1, 3.949, 10553.682, 310.798, 52803.667 23/04/07,12:47:15,00,09,1, 11.9,1,1, 3.951, 10553.679, 310.798, 52803.667 23/04/07,12:47:15,01,09,1, 11.9,1,1, 3.951, 10553.717, 310.812, 52803.645 23/04/07,12:47:15,02,09,1, 11.9,1,1, 3.951, 10553.670, 310.811, 52803.634 23/04/07,12:47:15,03,09,1, 11.9,1,1, 3.951, 10553.699, 310.789, 52803.648 23/04/07,12:47:15,04,09,1, 11.9,1,1, 3.951, 10553.693, 310.781, 52803.647 23/04/07,12:47:15,05,09,1, 11.9,1,1, 3.951, 10553.690, 310.786, 52803.656 23/04/07,12:47:15,06,09,1, 11.9,1,1, 3.951, 10553.733, 310.792, 52803.614 23/04/07,12:47:15,07,09,1, 11.9,1,1, 3.951, 10553.737, 310.783, 52803.626 23/04/07,12:47:15,08,09,1, 11.9,1,1, 3.951, 10553.717, 310.805, 52803.659 23/04/07,12:47:15,09,09,1, 11.9,1,1, 3.951, 10553.743, 310.798, 52803.608 23/04/07,12:47:15,10,09,1, 11.9,1,1, 3.951, 10553.713, 310.797, 52803.602 23/04/07,12:47:15,11,09,1, 11.9,1,1, 3.951, 10553.740, 310.802, 52803.644 23/04/07,12:47:15,12,09,1, 11.9,1,1, 3.951, 10553.749, 310.800, 52803.631 23/04/07,12:47:15,13,09,1, 11.9,1,1, 3.951, 10553.719, 310.767, 52803.612 23/04/07,12:47:15,14,09,1, 11.9,1,1, 3.951, 10553.755, 310.784, 52803.600 23/04/07,12:47:15,15,09,1, 11.9,1,1, 3.951, 10553.758, 310.783, 52803.606 23/04/07,12:47:15,16,09,1, 11.9,1,1, 3.951, 10553.766, 310.758, 52803.579 23/04/07,12:47:15,17,09,1, 11.9,1,1, 3.951, 10553.770, 310.764, 52803.623 23/04/07,12:47:15,18,09,1, 11.9,1,1, 3.951, 10553.776, 310.782, 52803.598 23/04/07,12:47:15,19,09,1, 11.9,1,1, 3.951, 10553.776, 310.781, 52803.610 23/04/07,12:47:16,00,08,1, 11.9,1,1, 3.946, 10553.771, 310.781, 52803.610 23/04/07,12:47:16,01,08,1, 11.9,1,1, 3.946, 10553.795, 310.793, 52803.599 23/04/07,12:47:16,02,08,1, 11.9,1,1, 3.946, 10553.796, 310.781, 52803.624 23/04/07,12:47:16,03,08,1, 11.9,1,1, 3.946, 10553.811, 310.780, 52803.611 23/04/07,12:47:16,04,08,1, 11.9,1,1, 3.946, 10553.809, 310.758, 52803.612 23/04/07,12:47:16,05,08,1, 11.9,1,1, 3.946, 10553.821, 310.807, 52803.605 23/04/07,12:47:16,06,08,1, 11.9,1,1, 3.946, 10553.824, 310.773, 52803.610 23/04/07,12:47:16,07,08,1, 11.9,1,1, 3.946, 10553.819, 310.748, 52803.602 23/04/07,12:47:16,08,08,1, 11.9,1,1, 3.946, 10553.822, 310.769, 52803.638 23/04/07,12:47:16,09,08,1, 11.9,1,1, 3.946, 10553.837, 310.738, 52803.615 23/04/07,12:47:16,10,08,1, 11.9,1,1, 3.946, 10553.830, 310.764, 52803.585 23/04/07,12:47:16,11,08,1, 11.9,1,1, 3.946, 10553.844, 310.742, 52803.568 23/04/07,12:47:16,12,08,1, 11.9,1,1, 3.946, 10553.840, 310.736, 52803.597 23/04/07,12:47:16,13,08,1, 11.9,1,1, 3.946, 10553.856, 310.741, 52803.590 23/04/07,12:47:16,14,08,1, 11.9,1,1, 3.946, 10553.874, 310.730, 52803.553 23/04/07,12:47:16,15,08,1, 11.9,1,1, 3.946, 10553.868, 310.730, 52803.565 23/04/07,12:47:16,16,08,1, 11.9,1,1, 3.946, 10553.888, 310.729, 52803.687 23/04/07,12:47:16,17,08,1, 11.9,1,1, 3.946, 10553.876, 310.723, 52803.530 23/04/07,12:47:16,18,08,1, 11.9,1,1, 3.946, 10553.865, 310.757, 52803.583 23/04/07,12:47:16,19,08,1, 11.9,1,1, 3.946, 10553.875, 310.733, 52803.552 23/04/07,12:47:17,00,08,1, 11.9,1,1, 3.950, 10553.871, 310.733, 52803.552 23/04/07,12:47:17,01,08,1, 11.9,1,1, 3.950, 10553.902, 310.717, 52803.564 23/04/07,12:47:17,02,08,1, 11.9,1,1, 3.950, 10553.891, 310.729, 52803.595 23/04/07,12:47:17,03,08,1, 11.9,1,1, 3.950, 10553.922, 310.726, 52803.579 23/04/07,12:47:17,04,08,1, 11.9,1,1, 3.950, 10553.900, 310.728, 52803.565 23/04/07,12:47:17,05,08,1, 11.9,1,1, 3.950, 10553.921, 310.738, 52803.566 23/04/07,12:47:17,06,08,1, 11.9,1,1, 3.950, 10553.929, 310.726, 52803.566 23/04/07,12:47:17,07,08,1, 11.9,1,1, 3.950, 10553.929, 310.710, 52803.580 23/04/07,12:47:17,08,08,1, 11.9,1,1, 3.950, 10553.941, 310.725, 52803.569 23/04/07,12:47:17,09,08,1, 11.9,1,1, 3.950, 10553.944, 310.713, 52803.589 23/04/07,12:47:17,10,08,1, 11.9,1,1, 3.950, 10553.945, 310.721, 52803.574 23/04/07,12:47:17,11,08,1, 11.9,1,1, 3.950, 10553.925, 310.732, 52803.552 23/04/07,12:47:17,12,08,1, 11.9,1,1, 3.950, 10553.934, 310.752, 52803.561 23/04/07,12:47:17,13,08,1, 11.9,1,1, 3.950, 10553.932, 310.728, 52803.542 23/04/07,12:47:17,14,08,1, 11.9,1,1, 3.950, 10553.962, 310.716, 52803.551 23/04/07,12:47:17,15,08,1, 11.9,1,1, 3.950, 10553.954, 310.720, 52803.532 23/04/07,12:47:17,16,08,1, 11.9,1,1, 3.950, 10553.961, 310.720, 52803.547 23/04/07,12:47:17,17,08,1, 11.9,1,1, 3.950, 10553.959, 310.725, 52803.523 23/04/07,12:47:17,18,08,1, 11.9,1,1, 3.950, 10553.967, 310.735, 52803.565 23/04/07,12:47:17,19,08,1, 11.9,1,1, 3.950, 10553.992, 310.753, 52803.501 23/04/07,12:47:18,00,09,1, 11.8,1,1, 3.952, 10553.988, 310.753, 52803.501 23/04/07,12:47:18,01,09,1, 11.8,1,1, 3.952, 10553.979, 310.709, 52803.554 23/04/07,12:47:18,02,09,1, 11.8,1,1, 3.952, 10553.985, 310.682, 52803.540 23/04/07,12:47:18,03,09,1, 11.8,1,1, 3.952, 10553.985, 310.707, 52803.556 23/04/07,12:47:18,04,09,1, 11.8,1,1, 3.952, 10553.993, 310.712, 52803.546 23/04/07,12:47:18,05,09,1, 11.8,1,1, 3.952, 10554.008, 310.695, 52803.543 23/04/07,12:47:18,06,09,1, 11.8,1,1, 3.952, 10553.999, 310.698, 52803.539 23/04/07,12:47:18,07,09,1, 11.8,1,1, 3.952, 10554.026, 310.720, 52803.700 23/04/07,12:47:18,08,09,1, 11.8,1,1, 3.952, 10554.015, 310.696, 52803.506 23/04/07,12:47:18,09,09,1, 11.8,1,1, 3.952, 10553.986, 310.721, 52803.660 23/04/07,12:47:18,10,09,1, 11.8,1,1, 3.952, 10554.004, 310.691, 52803.609 23/04/07,12:47:18,11,09,1, 11.8,1,1, 3.952, 10553.993, 310.712, 52803.582 23/04/07,12:47:18,12,09,1, 11.8,1,1, 3.952, 10554.010, 310.718, 52803.568 23/04/07,12:47:18,13,09,1, 11.8,1,1, 3.952, 10554.022, 310.701, 52803.550 23/04/07,12:47:18,14,09,1, 11.8,1,1, 3.952, 10554.045, 310.693, 52803.526 23/04/07,12:47:18,15,09,1, 11.8,1,1, 3.952, 10554.044, 310.699, 52803.518 23/04/07,12:47:18,16,09,1, 11.8,1,1, 3.952, 10554.050, 310.711, 52803.505 23/04/07,12:47:18,17,09,1, 11.8,1,1, 3.952, 10554.047, 310.696, 52803.533 23/04/07,12:47:18,18,09,1, 11.8,1,1, 3.952, 10554.053, 310.694, 52803.506 23/04/07,12:47:18,19,09,1, 11.8,1,1, 3.952, 10554.049, 310.697, 52803.527 23/04/07,12:47:19,00,09,1, 11.9,1,1, 3.948, 10554.047, 310.697, 52803.527 23/04/07,12:47:19,01,09,1, 11.9,1,1, 3.948, 10554.044, 310.696, 52803.547 23/04/07,12:47:19,02,09,1, 11.9,1,1, 3.948, 10554.042, 310.686, 52803.506 23/04/07,12:47:19,03,09,1, 11.9,1,1, 3.948, 10554.072, 310.680, 52803.518 23/04/07,12:47:19,04,09,1, 11.9,1,1, 3.948, 10554.090, 310.666, 52803.518 23/04/07,12:47:19,05,09,1, 11.9,1,1, 3.948, 10554.050, 310.671, 52803.537 23/04/07,12:47:19,06,09,1, 11.9,1,1, 3.948, 10554.062, 310.661, 52803.502 23/04/07,12:47:19,07,09,1, 11.9,1,1, 3.948, 10554.101, 310.703, 52803.550 23/04/07,12:47:19,08,09,1, 11.9,1,1, 3.948, 10554.102, 310.682, 52803.498 23/04/07,12:47:19,09,09,1, 11.9,1,1, 3.948, 10554.088, 310.664, 52803.523 23/04/07,12:47:19,10,09,1, 11.9,1,1, 3.948, 10554.112, 310.690, 52803.540 23/04/07,12:47:19,11,09,1, 11.9,1,1, 3.948, 10554.104, 310.667, 52803.536 23/04/07,12:47:19,12,09,1, 11.9,1,1, 3.948, 10554.115, 310.658, 52803.504 23/04/07,12:47:19,13,09,1, 11.9,1,1, 3.948, 10554.116, 310.670, 52803.539 23/04/07,12:47:19,14,09,1, 11.9,1,1, 3.948, 10554.110, 310.669, 52803.526 23/04/07,12:47:19,15,09,1, 11.9,1,1, 3.948, 10554.120, 310.682, 52803.515 23/04/07,12:47:19,16,09,1, 11.9,1,1, 3.948, 10554.131, 310.678, 52803.507 23/04/07,12:47:19,17,09,1, 11.9,1,1, 3.948, 10554.128, 310.673, 52803.480 23/04/07,12:47:19,18,09,1, 11.9,1,1, 3.948, 10554.144, 310.673, 52803.519 23/04/07,12:47:19,19,09,1, 11.9,1,1, 3.948, 10554.170, 310.674, 52803.514 23/04/07,12:47:20,00,09,1, 11.9,1,1, 3.945, 10554.163, 310.674, 52803.514 23/04/07,12:47:20,01,09,1, 11.9,1,1, 3.945, 10554.208, 310.671, 52803.553 23/04/07,12:47:20,02,09,1, 11.9,1,1, 3.945, 10554.147, 310.655, 52803.644 23/04/07,12:47:20,03,09,1, 11.9,1,1, 3.945, 10554.204, 310.657, 52803.532 23/04/07,12:47:20,04,09,1, 11.9,1,1, 3.945, 10554.203, 310.661, 52803.507 23/04/07,12:47:20,05,09,1, 11.9,1,1, 3.945, 10554.189, 310.642, 52803.526 23/04/07,12:47:20,06,09,1, 11.9,1,1, 3.945, 10554.178, 310.642, 52803.496 23/04/07,12:47:20,07,09,1, 11.9,1,1, 3.945, 10554.205, 310.637, 52803.484 23/04/07,12:47:20,08,09,1, 11.9,1,1, 3.945, 10554.177, 310.606, 52803.490 23/04/07,12:47:20,09,09,1, 11.9,1,1, 3.945, 10554.212, 310.628, 52803.512 23/04/07,12:47:20,10,09,1, 11.9,1,1, 3.945, 10554.251, 310.606, 52803.230 23/04/07,12:47:20,11,09,1, 11.9,1,1, 3.945, 10554.229, 310.615, 52803.416 23/04/07,12:47:20,12,09,1, 11.9,1,1, 3.945, 10554.218, 310.635, 52803.434 23/04/07,12:47:20,13,09,1, 11.9,1,1, 3.945, 10554.251, 310.628, 52803.454 23/04/07,12:47:20,14,09,1, 11.9,1,1, 3.945, 10554.234, 310.621, 52803.483 23/04/07,12:47:20,15,09,1, 11.9,1,1, 3.945, 10554.233, 310.626, 52803.470 23/04/07,12:47:20,16,09,1, 11.9,1,1, 3.945, 10554.262, 310.609, 52803.462 23/04/07,12:47:20,17,09,1, 11.9,1,1, 3.945, 10554.263, 310.631, 52803.470 23/04/07,12:47:20,18,09,1, 11.9,1,1, 3.945, 10554.264, 310.634, 52803.482 23/04/07,12:47:20,19,09,1, 11.9,1,1, 3.945, 10554.282, 310.632, 52803.505 23/04/07,12:47:21,00,09,1, 11.9,1,1, 3.947, 10554.280, 310.632, 52803.505 23/04/07,12:47:21,01,09,1, 11.9,1,1, 3.947, 10554.285, 310.620, 52803.515 23/04/07,12:47:21,02,09,1, 11.9,1,1, 3.947, 10554.312, 310.607, 52803.496 23/04/07,12:47:21,03,09,1, 11.9,1,1, 3.947, 10554.279, 310.605, 52803.496 23/04/07,12:47:21,04,09,1, 11.9,1,1, 3.947, 10554.278, 310.602, 52803.502 23/04/07,12:47:21,05,09,1, 11.9,1,1, 3.947, 10554.321, 310.583, 52803.484 23/04/07,12:47:21,06,09,1, 11.9,1,1, 3.947, 10554.346, 310.613, 52803.484 23/04/07,12:47:21,07,09,1, 11.9,1,1, 3.947, 10554.336, 310.597, 52803.492 23/04/07,12:47:21,08,09,1, 11.9,1,1, 3.947, 10554.364, 310.589, 52803.477 23/04/07,12:47:21,09,09,1, 11.9,1,1, 3.947, 10554.373, 310.599, 52803.505 23/04/07,12:47:21,10,09,1, 11.9,1,1, 3.947, 10554.395, 310.604, 52803.445 23/04/07,12:47:21,11,09,1, 11.9,1,1, 3.947, 10554.354, 310.609, 52803.470 23/04/07,12:47:21,12,09,1, 11.9,1,1, 3.947, 10554.375, 310.593, 52803.481 23/04/07,12:47:21,13,09,1, 11.9,1,1, 3.947, 10554.374, 310.589, 52803.456 23/04/07,12:47:21,14,09,1, 11.9,1,1, 3.947, 10554.380, 310.596, 52803.492 23/04/07,12:47:21,15,09,1, 11.9,1,1, 3.947, 10554.395, 310.593, 52803.486 23/04/07,12:47:21,16,09,1, 11.9,1,1, 3.947, 10554.414, 310.585, 52803.490 23/04/07,12:47:21,17,09,1, 11.9,1,1, 3.947, 10554.402, 310.586, 52803.458 23/04/07,12:47:21,18,09,1, 11.9,1,1, 3.947, 10554.418, 310.582, 52803.450 23/04/07,12:47:21,19,09,1, 11.9,1,1, 3.947, 10554.404, 310.585, 52803.419 23/04/07,12:47:22,00,09,1, 11.9,1,1, 3.947, 10554.397, 310.585, 52803.419 23/04/07,12:47:22,01,09,1, 11.9,1,1, 3.947, 10554.425, 310.591, 52803.459 23/04/07,12:47:22,02,09,1, 11.9,1,1, 3.947, 10554.444, 310.564, 52803.471 23/04/07,12:47:22,03,09,1, 11.9,1,1, 3.947, 10554.430, 310.576, 52803.466 23/04/07,12:47:22,04,09,1, 11.9,1,1, 3.947, 10554.439, 310.577, 52803.454 23/04/07,12:47:22,05,09,1, 11.9,1,1, 3.947, 10554.454, 310.570, 52803.469 23/04/07,12:47:22,06,09,1, 11.9,1,1, 3.947, 10554.426, 310.565, 52803.448 23/04/07,12:47:22,07,09,1, 11.9,1,1, 3.947, 10554.472, 310.557, 52803.461 23/04/07,12:47:22,08,09,1, 11.9,1,1, 3.947, 10554.471, 310.579, 52803.456 23/04/07,12:47:22,09,09,1, 11.9,1,1, 3.947, 10554.486, 310.592, 52803.456 23/04/07,12:47:22,10,09,1, 11.9,1,1, 3.947, 10554.479, 310.588, 52803.460 23/04/07,12:47:22,11,09,1, 11.9,1,1, 3.947, 10554.487, 310.584, 52803.443 23/04/07,12:47:22,12,09,1, 11.9,1,1, 3.947, 10554.506, 310.590, 52803.493 23/04/07,12:47:22,13,09,1, 11.9,1,1, 3.947, 10554.502, 310.590, 52803.483 23/04/07,12:47:22,14,09,1, 11.9,1,1, 3.947, 10554.506, 310.590, 52803.454 23/04/07,12:47:22,15,09,1, 11.9,1,1, 3.947, 10554.524, 310.597, 52803.441 23/04/07,12:47:22,16,09,1, 11.9,1,1, 3.947, 10554.534, 310.608, 52803.437 23/04/07,12:47:22,17,09,1, 11.9,1,1, 3.947, 10554.536, 310.575, 52803.438 23/04/07,12:47:22,18,09,1, 11.9,1,1, 3.947, 10554.550, 310.582, 52803.471 23/04/07,12:47:22,19,09,1, 11.9,1,1, 3.947, 10554.513, 310.599, 52803.526 23/04/07,12:47:23,00,10,1, 11.9,1,1, 3.950, 10554.506, 310.599, 52803.526 23/04/07,12:47:23,01,10,1, 11.9,1,1, 3.950, 10554.553, 310.586, 52803.423 23/04/07,12:47:23,02,10,1, 11.9,1,1, 3.950, 10554.567, 310.584, 52803.462 23/04/07,12:47:23,03,10,1, 11.9,1,1, 3.950, 10554.571, 310.582, 52803.450 23/04/07,12:47:23,04,10,1, 11.9,1,1, 3.950, 10554.575, 310.585, 52803.461 23/04/07,12:47:23,05,10,1, 11.9,1,1, 3.950, 10554.560, 310.613, 52803.479 23/04/07,12:47:23,06,10,1, 11.9,1,1, 3.950, 10554.577, 310.590, 52803.441 23/04/07,12:47:23,07,10,1, 11.9,1,1, 3.950, 10554.581, 310.585, 52803.466 23/04/07,12:47:23,08,10,1, 11.9,1,1, 3.950, 10554.591, 310.590, 52803.468 23/04/07,12:47:23,09,10,1, 11.9,1,1, 3.950, 10554.585, 310.598, 52803.456 23/04/07,12:47:23,10,10,1, 11.9,1,1, 3.950, 10554.607, 310.574, 52803.456 23/04/07,12:47:23,11,10,1, 11.9,1,1, 3.950, 10554.593, 310.586, 52803.446 23/04/07,12:47:23,12,10,1, 11.9,1,1, 3.950, 10554.593, 310.570, 52803.456 23/04/07,12:47:23,13,10,1, 11.9,1,1, 3.950, 10554.599, 310.562, 52803.494 23/04/07,12:47:23,14,10,1, 11.9,1,1, 3.950, 10554.617, 310.583, 52803.482 23/04/07,12:47:23,15,10,1, 11.9,1,1, 3.950, 10554.623, 310.579, 52803.463 23/04/07,12:47:23,16,10,1, 11.9,1,1, 3.950, 10554.627, 310.564, 52803.468 23/04/07,12:47:23,17,10,1, 11.9,1,1, 3.950, 10554.632, 310.568, 52803.460 23/04/07,12:47:23,18,10,1, 11.9,1,1, 3.950, 10554.639, 310.565, 52803.427 23/04/07,12:47:23,19,10,1, 11.9,1,1, 3.950, 10554.648, 310.557, 52803.460 23/04/07,12:47:24,00,09,1, 11.9,1,1, 3.948, 10554.647, 310.557, 52803.460 23/04/07,12:47:24,01,09,1, 11.9,1,1, 3.948, 10554.660, 310.570, 52803.446 23/04/07,12:47:24,02,09,1, 11.9,1,1, 3.948, 10554.676, 310.575, 52803.440 23/04/07,12:47:24,03,09,1, 11.9,1,1, 3.948, 10554.659, 310.600, 52803.437 23/04/07,12:47:24,04,09,1, 11.9,1,1, 3.948, 10554.674, 310.553, 52803.487 23/04/07,12:47:24,05,09,1, 11.9,1,1, 3.948, 10554.691, 310.594, 52803.460 23/04/07,12:47:24,06,09,1, 11.9,1,1, 3.948, 10554.697, 310.610, 52803.470 23/04/07,12:47:24,07,09,1, 11.9,1,1, 3.948, 10554.694, 310.578, 52803.449 23/04/07,12:47:24,08,09,1, 11.9,1,1, 3.948, 10554.680, 310.590, 52803.452 23/04/07,12:47:24,09,09,1, 11.9,1,1, 3.948, 10554.692, 310.597, 52803.447 23/04/07,12:47:24,10,09,1, 11.9,1,1, 3.948, 10554.728, 310.609, 52803.462 23/04/07,12:47:24,11,09,1, 11.9,1,1, 3.948, 10554.709, 310.599, 52803.440 23/04/07,12:47:24,12,09,1, 11.9,1,1, 3.948, 10554.708, 310.572, 52803.427 23/04/07,12:47:24,13,09,1, 11.9,1,1, 3.948, 10554.709, 310.594, 52803.459 23/04/07,12:47:24,14,09,1, 11.9,1,1, 3.948, 10554.718, 310.572, 52803.442 23/04/07,12:47:24,15,09,1, 11.9,1,1, 3.948, 10554.722, 310.560, 52803.432 23/04/07,12:47:24,16,09,1, 11.9,1,1, 3.948, 10554.740, 310.578, 52803.453 23/04/07,12:47:24,17,09,1, 11.9,1,1, 3.948, 10554.745, 310.558, 52803.454 23/04/07,12:47:24,18,09,1, 11.9,1,1, 3.948, 10554.770, 310.561, 52803.455 23/04/07,12:47:24,19,09,1, 11.9,1,1, 3.948, 10554.777, 310.561, 52803.448 23/04/07,12:47:25,00,09,1, 12.0,1,1, 3.951, 10554.773, 310.561, 52803.448 23/04/07,12:47:25,01,09,1, 12.0,1,1, 3.951, 10554.788, 310.566, 52803.449 23/04/07,12:47:25,02,09,1, 12.0,1,1, 3.951, 10554.783, 310.608, 52803.456 23/04/07,12:47:25,03,09,1, 12.0,1,1, 3.951, 10554.808, 310.575, 52803.438 23/04/07,12:47:25,04,09,1, 12.0,1,1, 3.951, 10554.779, 310.570, 52803.428 23/04/07,12:47:25,05,09,1, 12.0,1,1, 3.951, 10554.780, 310.574, 52803.458 23/04/07,12:47:25,06,09,1, 12.0,1,1, 3.951, 10554.819, 310.574, 52803.460 23/04/07,12:47:25,07,09,1, 12.0,1,1, 3.951, 10554.809, 310.586, 52803.412 23/04/07,12:47:25,08,09,1, 12.0,1,1, 3.951, 10554.823, 310.569, 52803.438 23/04/07,12:47:25,09,09,1, 12.0,1,1, 3.951, 10554.825, 310.566, 52803.439 23/04/07,12:47:25,10,09,1, 12.0,1,1, 3.951, 10554.840, 310.566, 52803.432 23/04/07,12:47:25,11,09,1, 12.0,1,1, 3.951, 10554.826, 310.554, 52803.397 23/04/07,12:47:25,12,09,1, 12.0,1,1, 3.951, 10554.835, 310.564, 52803.427 23/04/07,12:47:25,13,09,1, 12.0,1,1, 3.951, 10554.875, 310.565, 52803.422 23/04/07,12:47:25,14,09,1, 12.0,1,1, 3.951, 10554.834, 310.556, 52803.420 23/04/07,12:47:25,15,09,1, 12.0,1,1, 3.951, 10554.851, 310.547, 52803.409 23/04/07,12:47:25,16,09,1, 12.0,1,1, 3.951, 10554.863, 310.560, 52803.431 23/04/07,12:47:25,17,09,1, 12.0,1,1, 3.951, 10554.851, 310.562, 52803.433 23/04/07,12:47:25,18,09,1, 12.0,1,1, 3.951, 10554.859, 310.568, 52803.410 23/04/07,12:47:25,19,09,1, 12.0,1,1, 3.951, 10554.871, 310.556, 52803.420 23/04/07,12:47:26,00,09,1, 11.9,1,1, 3.951, 10554.864, 310.556, 52803.420 23/04/07,12:47:26,01,09,1, 11.9,1,1, 3.951, 10554.861, 310.539, 52803.412 23/04/07,12:47:26,02,09,1, 11.9,1,1, 3.951, 10554.892, 310.547, 52803.438 23/04/07,12:47:26,03,09,1, 11.9,1,1, 3.951, 10554.852, 310.538, 52803.424 23/04/07,12:47:26,04,09,1, 11.9,1,1, 3.951, 10554.878, 310.549, 52803.400 23/04/07,12:47:26,05,09,1, 11.9,1,1, 3.951, 10554.899, 310.564, 52803.449 23/04/07,12:47:26,06,09,1, 11.9,1,1, 3.951, 10554.876, 310.559, 52803.424 23/04/07,12:47:26,07,09,1, 11.9,1,1, 3.951, 10554.914, 310.557, 52803.428 23/04/07,12:47:26,08,09,1, 11.9,1,1, 3.951, 10554.940, 310.549, 52803.426 23/04/07,12:47:26,09,09,1, 11.9,1,1, 3.951, 10554.926, 310.536, 52803.418 23/04/07,12:47:26,10,09,1, 11.9,1,1, 3.951, 10554.921, 310.553, 52803.412 23/04/07,12:47:26,11,09,1, 11.9,1,1, 3.951, 10554.924, 310.552, 52803.426 23/04/07,12:47:26,12,09,1, 11.9,1,1, 3.951, 10554.930, 310.532, 52803.429 23/04/07,12:47:26,13,09,1, 11.9,1,1, 3.951, 10554.953, 310.546, 52803.409 23/04/07,12:47:26,14,09,1, 11.9,1,1, 3.951, 10554.939, 310.552, 52803.473 23/04/07,12:47:26,15,09,1, 11.9,1,1, 3.951, 10554.947, 310.549, 52803.395 23/04/07,12:47:26,16,09,1, 11.9,1,1, 3.951, 10554.978, 310.561, 52803.391 23/04/07,12:47:26,17,09,1, 11.9,1,1, 3.951, 10554.944, 310.577, 52803.405 23/04/07,12:47:26,18,09,1, 11.9,1,1, 3.951, 10554.963, 310.554, 52803.398 23/04/07,12:47:26,19,09,1, 11.9,1,1, 3.951, 10554.975, 310.566, 52803.416 23/04/07,12:47:27,00,10,1, 11.9,1,1, 3.949, 10554.973, 310.566, 52803.416 23/04/07,12:47:27,01,10,1, 11.9,1,1, 3.949, 10554.992, 310.550, 52803.390 23/04/07,12:47:27,02,10,1, 11.9,1,1, 3.949, 10554.977, 310.568, 52803.420 23/04/07,12:47:27,03,10,1, 11.9,1,1, 3.949, 10555.000, 310.544, 52803.400 23/04/07,12:47:27,04,10,1, 11.9,1,1, 3.949, 10554.993, 310.548, 52803.408 23/04/07,12:47:27,05,10,1, 11.9,1,1, 3.949, 10554.995, 310.560, 52803.404 23/04/07,12:47:27,06,10,1, 11.9,1,1, 3.949, 10554.974, 310.571, 52803.400 23/04/07,12:47:27,07,10,1, 11.9,1,1, 3.949, 10555.003, 310.573, 52803.400 23/04/07,12:47:27,08,10,1, 11.9,1,1, 3.949, 10555.002, 310.575, 52803.391 23/04/07,12:47:27,09,10,1, 11.9,1,1, 3.949, 10555.007, 310.557, 52803.416 23/04/07,12:47:27,10,10,1, 11.9,1,1, 3.949, 10555.019, 310.567, 52803.385 23/04/07,12:47:27,11,10,1, 11.9,1,1, 3.949, 10555.008, 310.578, 52803.409 23/04/07,12:47:27,12,10,1, 11.9,1,1, 3.949, 10555.025, 310.577, 52803.411 23/04/07,12:47:27,13,10,1, 11.9,1,1, 3.949, 10555.052, 310.587, 52803.417 23/04/07,12:47:27,14,10,1, 11.9,1,1, 3.949, 10555.010, 310.578, 52803.394 23/04/07,12:47:27,15,10,1, 11.9,1,1, 3.949, 10555.045, 310.601, 52803.379 23/04/07,12:47:27,16,10,1, 11.9,1,1, 3.949, 10555.040, 310.586, 52803.381 23/04/07,12:47:27,17,10,1, 11.9,1,1, 3.949, 10555.046, 310.582, 52803.414 23/04/07,12:47:27,18,10,1, 11.9,1,1, 3.949, 10555.062, 310.590, 52803.427 23/04/07,12:47:27,19,10,1, 11.9,1,1, 3.949, 10555.055, 310.600, 52803.407 23/04/07,12:47:28,00,09,1, 11.9,1,1, 3.949, 10555.048, 310.600, 52803.407 23/04/07,12:47:28,01,09,1, 11.9,1,1, 3.949, 10555.044, 310.598, 52803.413 23/04/07,12:47:28,02,09,1, 11.9,1,1, 3.949, 10555.062, 310.601, 52803.384 23/04/07,12:47:28,03,09,1, 11.9,1,1, 3.949, 10555.069, 310.622, 52803.447 23/04/07,12:47:28,04,09,1, 11.9,1,1, 3.949, 10555.065, 310.594, 52803.378 23/04/07,12:47:28,05,09,1, 11.9,1,1, 3.949, 10555.074, 310.596, 52803.380 23/04/07,12:47:28,06,09,1, 11.9,1,1, 3.949, 10555.055, 310.600, 52803.392 23/04/07,12:47:28,07,09,1, 11.9,1,1, 3.949, 10555.074, 310.571, 52803.387 23/04/07,12:47:28,08,09,1, 11.9,1,1, 3.949, 10555.103, 310.602, 52803.374 23/04/07,12:47:28,09,09,1, 11.9,1,1, 3.949, 10555.082, 310.598, 52803.411 23/04/07,12:47:28,10,09,1, 11.9,1,1, 3.949, 10555.094, 310.618, 52803.363 23/04/07,12:47:28,11,09,1, 11.9,1,1, 3.949, 10555.115, 310.607, 52803.412 23/04/07,12:47:28,12,09,1, 11.9,1,1, 3.949, 10555.079, 310.611, 52803.377 23/04/07,12:47:28,13,09,1, 11.9,1,1, 3.949, 10555.098, 310.623, 52803.389 23/04/07,12:47:28,14,09,1, 11.9,1,1, 3.949, 10555.118, 310.605, 52803.356 23/04/07,12:47:28,15,09,1, 11.9,1,1, 3.949, 10555.098, 310.615, 52803.403 23/04/07,12:47:28,16,09,1, 11.9,1,1, 3.949, 10555.127, 310.633, 52803.415 23/04/07,12:47:28,17,09,1, 11.9,1,1, 3.949, 10555.129, 310.647, 52803.386 23/04/07,12:47:28,18,09,1, 11.9,1,1, 3.949, 10555.146, 310.637, 52803.396 23/04/07,12:47:28,19,09,1, 11.9,1,1, 3.949, 10555.156, 310.657, 52803.422 23/04/07,12:47:29,00,09,1, 11.9,1,1, 3.950, 10555.148, 310.657, 52803.422 23/04/07,12:47:29,01,09,1, 11.9,1,1, 3.950, 10555.162, 310.632, 52803.418 23/04/07,12:47:29,02,09,1, 11.9,1,1, 3.950, 10555.127, 310.633, 52803.413 23/04/07,12:47:29,03,09,1, 11.9,1,1, 3.950, 10555.156, 310.635, 52803.415 23/04/07,12:47:29,04,09,1, 11.9,1,1, 3.950, 10555.165, 310.657, 52803.359 23/04/07,12:47:29,05,09,1, 11.9,1,1, 3.950, 10555.144, 310.635, 52803.384 23/04/07,12:47:29,06,09,1, 11.9,1,1, 3.950, 10555.163, 310.661, 52803.374 23/04/07,12:47:29,07,09,1, 11.9,1,1, 3.950, 10555.179, 310.689, 52803.385 23/04/07,12:47:29,08,09,1, 11.9,1,1, 3.950, 10555.167, 310.681, 52803.388 23/04/07,12:47:29,09,09,1, 11.9,1,1, 3.950, 10555.160, 310.657, 52803.357 23/04/07,12:47:29,10,09,1, 11.9,1,1, 3.950, 10555.203, 310.664, 52803.359 23/04/07,12:47:29,11,09,1, 11.9,1,1, 3.950, 10555.190, 310.667, 52803.383 23/04/07,12:47:29,12,09,1, 11.9,1,1, 3.950, 10555.174, 310.663, 52803.399 23/04/07,12:47:29,13,09,1, 11.9,1,1, 3.950, 10555.206, 310.677, 52803.404 23/04/07,12:47:29,14,09,1, 11.9,1,1, 3.950, 10555.188, 310.664, 52803.411 23/04/07,12:47:29,15,09,1, 11.9,1,1, 3.950, 10555.208, 310.669, 52803.424 23/04/07,12:47:29,16,09,1, 11.9,1,1, 3.950, 10555.212, 310.661, 52803.419 23/04/07,12:47:29,17,09,1, 11.9,1,1, 3.950, 10555.203, 310.680, 52803.397 23/04/07,12:47:29,18,09,1, 11.9,1,1, 3.950, 10555.239, 310.688, 52803.448 23/04/07,12:47:29,19,09,1, 11.9,1,1, 3.950, 10555.234, 310.688, 52803.415 23/04/07,12:47:30,00,09,1, 11.9,1,1, 3.948, 10555.232, 310.688, 52803.415 23/04/07,12:47:30,01,09,1, 11.9,1,1, 3.948, 10555.215, 310.697, 52803.403 23/04/07,12:47:30,02,09,1, 11.9,1,1, 3.948, 10555.235, 310.676, 52803.371 23/04/07,12:47:30,03,09,1, 11.9,1,1, 3.948, 10555.254, 310.688, 52803.413 23/04/07,12:47:30,04,09,1, 11.9,1,1, 3.948, 10555.254, 310.674, 52803.434 23/04/07,12:47:30,05,09,1, 11.9,1,1, 3.948, 10555.257, 310.665, 52803.401 23/04/07,12:47:30,06,09,1, 11.9,1,1, 3.948, 10555.261, 310.697, 52803.418 23/04/07,12:47:30,07,09,1, 11.9,1,1, 3.948, 10555.264, 310.712, 52803.402 23/04/07,12:47:30,08,09,1, 11.9,1,1, 3.948, 10555.288, 310.701, 52803.408 23/04/07,12:47:30,09,09,1, 11.9,1,1, 3.948, 10555.278, 310.713, 52803.459 23/04/07,12:47:30,10,09,1, 11.9,1,1, 3.948, 10555.284, 310.713, 52803.436 23/04/07,12:47:30,11,09,1, 11.9,1,1, 3.948, 10555.282, 310.703, 52803.462 23/04/07,12:47:30,12,09,1, 11.9,1,1, 3.948, 10555.282, 310.715, 52803.424 23/04/07,12:47:30,13,09,1, 11.9,1,1, 3.948, 10555.312, 310.722, 52803.430 23/04/07,12:47:30,14,09,1, 11.9,1,1, 3.948, 10555.297, 310.707, 52803.434 23/04/07,12:47:30,15,09,1, 11.9,1,1, 3.948, 10555.301, 310.720, 52803.414 23/04/07,12:47:30,16,09,1, 11.9,1,1, 3.948, 10555.315, 310.742, 52803.437 23/04/07,12:47:30,17,09,1, 11.9,1,1, 3.948, 10555.310, 310.733, 52803.444 23/04/07,12:47:30,18,09,1, 11.9,1,1, 3.948, 10555.319, 310.737, 52803.432 23/04/07,12:47:30,19,09,1, 11.9,1,1, 3.948, 10555.317, 310.741, 52803.431 23/04/07,12:47:31,00,09,1, 11.9,1,1, 3.951, 10555.315, 310.741, 52803.431 23/04/07,12:47:31,01,09,1, 11.9,1,1, 3.951, 10555.326, 310.733, 52803.411 23/04/07,12:47:31,02,09,1, 11.9,1,1, 3.951, 10555.332, 310.729, 52803.424 23/04/07,12:47:31,03,09,1, 11.9,1,1, 3.951, 10555.348, 310.731, 52803.425 23/04/07,12:47:31,04,09,1, 11.9,1,1, 3.951, 10555.329, 310.745, 52803.388 23/04/07,12:47:31,05,09,1, 11.9,1,1, 3.951, 10555.342, 310.737, 52803.428 23/04/07,12:47:31,06,09,1, 11.9,1,1, 3.951, 10555.327, 310.720, 52803.415 23/04/07,12:47:31,07,09,1, 11.9,1,1, 3.951, 10555.340, 310.760, 52803.414 23/04/07,12:47:31,08,09,1, 11.9,1,1, 3.951, 10555.321, 310.757, 52803.408 23/04/07,12:47:31,09,09,1, 11.9,1,1, 3.951, 10555.363, 310.769, 52803.410 23/04/07,12:47:31,10,09,1, 11.9,1,1, 3.951, 10555.374, 310.757, 52803.422 23/04/07,12:47:31,11,09,1, 11.9,1,1, 3.951, 10555.371, 310.748, 52803.406 23/04/07,12:47:31,12,09,1, 11.9,1,1, 3.951, 10555.363, 310.764, 52803.416 23/04/07,12:47:31,13,09,1, 11.9,1,1, 3.951, 10555.358, 310.776, 52803.413 23/04/07,12:47:31,14,09,1, 11.9,1,1, 3.951, 10555.345, 310.760, 52803.412 23/04/07,12:47:31,15,09,1, 11.9,1,1, 3.951, 10555.370, 310.770, 52803.407 23/04/07,12:47:31,16,09,1, 11.9,1,1, 3.951, 10555.357, 310.770, 52803.410 23/04/07,12:47:31,17,09,1, 11.9,1,1, 3.951, 10555.375, 310.765, 52803.424 23/04/07,12:47:31,18,09,1, 11.9,1,1, 3.951, 10555.358, 310.784, 52803.400 23/04/07,12:47:31,19,09,1, 11.9,1,1, 3.951, 10555.366, 310.788, 52803.393 23/04/07,12:47:32,00,09,1, 11.9,1,1, 3.948, 10555.365, 310.788, 52803.393 23/04/07,12:47:32,01,09,1, 11.9,1,1, 3.948, 10555.366, 310.778, 52803.542 23/04/07,12:47:32,02,09,1, 11.9,1,1, 3.948, 10555.419, 310.787, 52803.358 23/04/07,12:47:32,03,09,1, 11.9,1,1, 3.948, 10555.388, 310.798, 52803.368 23/04/07,12:47:32,04,09,1, 11.9,1,1, 3.948, 10555.403, 310.774, 52803.381 23/04/07,12:47:32,05,09,1, 11.9,1,1, 3.948, 10555.399, 310.790, 52803.376 23/04/07,12:47:32,06,09,1, 11.9,1,1, 3.948, 10555.389, 310.794, 52803.410 23/04/07,12:47:32,07,09,1, 11.9,1,1, 3.948, 10555.400, 310.813, 52803.388 23/04/07,12:47:32,08,09,1, 11.9,1,1, 3.948, 10555.395, 310.823, 52803.428 23/04/07,12:47:32,09,09,1, 11.9,1,1, 3.948, 10555.388, 310.821, 52803.373 23/04/07,12:47:32,10,09,1, 11.9,1,1, 3.948, 10555.397, 310.826, 52803.397 23/04/07,12:47:32,11,09,1, 11.9,1,1, 3.948, 10555.379, 310.822, 52803.398 23/04/07,12:47:32,12,09,1, 11.9,1,1, 3.948, 10555.426, 310.848, 52803.385 23/04/07,12:47:32,13,09,1, 11.9,1,1, 3.948, 10555.392, 310.847, 52803.410 23/04/07,12:47:32,14,09,1, 11.9,1,1, 3.948, 10555.416, 310.827, 52803.391 23/04/07,12:47:32,15,09,1, 11.9,1,1, 3.948, 10555.418, 310.857, 52803.408 23/04/07,12:47:32,16,09,1, 11.9,1,1, 3.948, 10555.418, 310.871, 52803.416 23/04/07,12:47:32,17,09,1, 11.9,1,1, 3.948, 10555.425, 310.851, 52803.379 23/04/07,12:47:32,18,09,1, 11.9,1,1, 3.948, 10555.441, 310.830, 52803.399 23/04/07,12:47:32,19,09,1, 11.9,1,1, 3.948, 10555.439, 310.852, 52803.379 23/04/07,12:47:33,00,09,1, 11.8,1,1, 3.948, 10555.432, 310.852, 52803.379 23/04/07,12:47:33,01,09,1, 11.8,1,1, 3.948, 10555.436, 310.859, 52803.359 23/04/07,12:47:33,02,09,1, 11.8,1,1, 3.948, 10555.464, 310.863, 52803.391 23/04/07,12:47:33,03,09,1, 11.8,1,1, 3.948, 10555.432, 310.893, 52803.432 23/04/07,12:47:33,04,09,1, 11.8,1,1, 3.948, 10555.473, 310.880, 52803.426 23/04/07,12:47:33,05,09,1, 11.8,1,1, 3.948, 10555.453, 310.870, 52803.370 23/04/07,12:47:33,06,09,1, 11.8,1,1, 3.948, 10555.448, 310.883, 52803.411 23/04/07,12:47:33,07,09,1, 11.8,1,1, 3.948, 10555.460, 310.882, 52803.400 23/04/07,12:47:33,08,09,1, 11.8,1,1, 3.948, 10555.466, 310.908, 52803.389 23/04/07,12:47:33,09,09,1, 11.8,1,1, 3.948, 10555.487, 310.887, 52803.394 23/04/07,12:47:33,10,09,1, 11.8,1,1, 3.948, 10555.474, 310.894, 52803.398 23/04/07,12:47:33,11,09,1, 11.8,1,1, 3.948, 10555.486, 310.899, 52803.361 23/04/07,12:47:33,12,09,1, 11.8,1,1, 3.948, 10555.462, 310.906, 52803.388 23/04/07,12:47:33,13,09,1, 11.8,1,1, 3.948, 10555.478, 310.913, 52803.391 23/04/07,12:47:33,14,09,1, 11.8,1,1, 3.948, 10555.504, 310.917, 52803.402 23/04/07,12:47:33,15,09,1, 11.8,1,1, 3.948, 10555.484, 310.927, 52803.399 23/04/07,12:47:33,16,09,1, 11.8,1,1, 3.948, 10555.488, 310.921, 52803.406 23/04/07,12:47:33,17,09,1, 11.8,1,1, 3.948, 10555.479, 310.936, 52803.402 23/04/07,12:47:33,18,09,1, 11.8,1,1, 3.948, 10555.484, 310.946, 52803.408 23/04/07,12:47:33,19,09,1, 11.8,1,1, 3.948, 10555.496, 310.942, 52803.408 23/04/07,12:47:34,00,09,1, 11.9,1,1, 3.948, 10555.490, 310.942, 52803.408 23/04/07,12:47:34,01,09,1, 11.9,1,1, 3.948, 10555.487, 310.965, 52803.399 23/04/07,12:47:34,02,09,1, 11.9,1,1, 3.948, 10555.493, 310.970, 52803.405 23/04/07,12:47:34,03,09,1, 11.9,1,1, 3.948, 10555.495, 310.985, 52803.392 23/04/07,12:47:34,04,09,1, 11.9,1,1, 3.948, 10555.520, 310.975, 52803.401 23/04/07,12:47:34,05,09,1, 11.9,1,1, 3.948, 10555.520, 310.982, 52803.426 23/04/07,12:47:34,06,09,1, 11.9,1,1, 3.948, 10555.518, 310.977, 52803.425 23/04/07,12:47:34,07,09,1, 11.9,1,1, 3.948, 10555.504, 310.990, 52803.431 23/04/07,12:47:34,08,09,1, 11.9,1,1, 3.948, 10555.546, 310.988, 52803.430 23/04/07,12:47:34,09,09,1, 11.9,1,1, 3.948, 10555.539, 310.996, 52803.455 23/04/07,12:47:34,10,09,1, 11.9,1,1, 3.948, 10555.537, 310.991, 52803.408 23/04/07,12:47:34,11,09,1, 11.9,1,1, 3.948, 10555.535, 310.993, 52803.404 23/04/07,12:47:34,12,09,1, 11.9,1,1, 3.948, 10555.525, 311.016, 52803.403 23/04/07,12:47:34,13,09,1, 11.9,1,1, 3.948, 10555.531, 311.011, 52803.435 23/04/07,12:47:34,14,09,1, 11.9,1,1, 3.948, 10555.551, 311.009, 52803.449 23/04/07,12:47:34,15,09,1, 11.9,1,1, 3.948, 10555.541, 311.018, 52803.451 23/04/07,12:47:34,16,09,1, 11.9,1,1, 3.948, 10555.549, 311.034, 52803.422 23/04/07,12:47:34,17,09,1, 11.9,1,1, 3.948, 10555.563, 311.025, 52803.258 23/04/07,12:47:34,18,09,1, 11.9,1,1, 3.948, 10555.544, 311.040, 52803.342 23/04/07,12:47:34,19,09,1, 11.9,1,1, 3.948, 10555.540, 311.047, 52803.412 23/04/07,12:47:35,00,09,1, 11.9,1,1, 3.946, 10555.532, 311.047, 52803.412 23/04/07,12:47:35,01,09,1, 11.9,1,1, 3.946, 10555.563, 311.022, 52803.435 23/04/07,12:47:35,02,09,1, 11.9,1,1, 3.946, 10555.567, 311.040, 52803.427 23/04/07,12:47:35,03,09,1, 11.9,1,1, 3.946, 10555.572, 311.054, 52803.435 23/04/07,12:47:35,04,09,1, 11.9,1,1, 3.946, 10555.580, 311.040, 52803.422 23/04/07,12:47:35,05,09,1, 11.9,1,1, 3.946, 10555.605, 311.039, 52803.434 23/04/07,12:47:35,06,09,1, 11.9,1,1, 3.946, 10555.574, 311.072, 52803.430 23/04/07,12:47:35,07,09,1, 11.9,1,1, 3.946, 10555.583, 311.070, 52803.437 23/04/07,12:47:35,08,09,1, 11.9,1,1, 3.946, 10555.581, 311.079, 52803.427 23/04/07,12:47:35,09,09,1, 11.9,1,1, 3.946, 10555.598, 311.067, 52803.425 23/04/07,12:47:35,10,09,1, 11.9,1,1, 3.946, 10555.601, 311.077, 52803.445 23/04/07,12:47:35,11,09,1, 11.9,1,1, 3.946, 10555.605, 311.112, 52803.419 23/04/07,12:47:35,12,09,1, 11.9,1,1, 3.946, 10555.612, 311.096, 52803.413 23/04/07,12:47:35,13,09,1, 11.9,1,1, 3.946, 10555.617, 311.114, 52803.469 23/04/07,12:47:35,14,09,1, 11.9,1,1, 3.946, 10555.624, 311.138, 52803.447 23/04/07,12:47:35,15,09,1, 11.9,1,1, 3.946, 10555.589, 311.127, 52803.441 23/04/07,12:47:35,16,09,1, 11.9,1,1, 3.946, 10555.638, 311.133, 52803.455 23/04/07,12:47:35,17,09,1, 11.9,1,1, 3.946, 10555.618, 311.135, 52803.422 23/04/07,12:47:35,18,09,1, 11.9,1,1, 3.946, 10555.628, 311.128, 52803.412 23/04/07,12:47:35,19,09,1, 11.9,1,1, 3.946, 10555.641, 311.155, 52803.430 23/04/07,12:47:36,00,09,1, 11.9,1,1, 3.948, 10555.640, 311.155, 52803.430 23/04/07,12:47:36,01,09,1, 11.9,1,1, 3.948, 10555.655, 311.161, 52803.434 23/04/07,12:47:36,02,09,1, 11.9,1,1, 3.948, 10555.630, 311.154, 52803.435 23/04/07,12:47:36,03,09,1, 11.9,1,1, 3.948, 10555.626, 311.150, 52803.424 23/04/07,12:47:36,04,09,1, 11.9,1,1, 3.948, 10555.653, 311.153, 52803.410 23/04/07,12:47:36,05,09,1, 11.9,1,1, 3.948, 10555.650, 311.163, 52803.430 23/04/07,12:47:36,06,09,1, 11.9,1,1, 3.948, 10555.664, 311.175, 52803.424 23/04/07,12:47:36,07,09,1, 11.9,1,1, 3.948, 10555.659, 311.172, 52803.407 23/04/07,12:47:36,08,09,1, 11.9,1,1, 3.948, 10555.658, 311.211, 52803.414 23/04/07,12:47:36,09,09,1, 11.9,1,1, 3.948, 10555.630, 311.177, 52803.421 23/04/07,12:47:36,10,09,1, 11.9,1,1, 3.948, 10555.646, 311.198, 52803.454 23/04/07,12:47:36,11,09,1, 11.9,1,1, 3.948, 10555.670, 311.231, 52803.436 23/04/07,12:47:36,12,09,1, 11.9,1,1, 3.948, 10555.661, 311.208, 52803.427 23/04/07,12:47:36,13,09,1, 11.9,1,1, 3.948, 10555.663, 311.231, 52803.433 23/04/07,12:47:36,14,09,1, 11.9,1,1, 3.948, 10555.670, 311.249, 52803.443 23/04/07,12:47:36,15,09,1, 11.9,1,1, 3.948, 10555.642, 311.252, 52803.447 23/04/07,12:47:36,16,09,1, 11.9,1,1, 3.948, 10555.672, 311.259, 52803.444 23/04/07,12:47:36,17,09,1, 11.9,1,1, 3.948, 10555.658, 311.241, 52803.462 23/04/07,12:47:36,18,09,1, 11.9,1,1, 3.948, 10555.637, 311.276, 52803.440 23/04/07,12:47:36,19,09,1, 11.9,1,1, 3.948, 10555.650, 311.250, 52803.471 23/04/07,12:47:37,00,09,1, 11.8,1,1, 3.949, 10555.649, 311.250, 52803.471 23/04/07,12:47:37,01,09,1, 11.8,1,1, 3.949, 10555.660, 311.277, 52803.461 23/04/07,12:47:37,02,09,1, 11.8,1,1, 3.949, 10555.695, 311.276, 52803.448 23/04/07,12:47:37,03,09,1, 11.8,1,1, 3.949, 10555.667, 311.295, 52803.469 23/04/07,12:47:37,04,09,1, 11.8,1,1, 3.949, 10555.683, 311.290, 52803.463 23/04/07,12:47:37,05,09,1, 11.8,1,1, 3.949, 10555.669, 311.299, 52803.483 23/04/07,12:47:37,06,09,1, 11.8,1,1, 3.949, 10555.676, 311.292, 52803.447 23/04/07,12:47:37,07,09,1, 11.8,1,1, 3.949, 10555.654, 311.302, 52803.479 23/04/07,12:47:37,08,09,1, 11.8,1,1, 3.949, 10555.663, 311.325, 52803.447 23/04/07,12:47:37,09,09,1, 11.8,1,1, 3.949, 10555.703, 311.334, 52803.466 23/04/07,12:47:37,10,09,1, 11.8,1,1, 3.949, 10555.677, 311.326, 52803.476 23/04/07,12:47:37,11,09,1, 11.8,1,1, 3.949, 10555.691, 311.340, 52803.505 23/04/07,12:47:37,12,09,1, 11.8,1,1, 3.949, 10555.701, 311.345, 52803.518 23/04/07,12:47:37,13,09,1, 11.8,1,1, 3.949, 10555.672, 311.343, 52803.472 23/04/07,12:47:37,14,09,1, 11.8,1,1, 3.949, 10555.685, 311.354, 52803.469 23/04/07,12:47:37,15,09,1, 11.8,1,1, 3.949, 10555.685, 311.351, 52803.472 23/04/07,12:47:37,16,09,1, 11.8,1,1, 3.949, 10555.702, 311.348, 52803.467 23/04/07,12:47:37,17,09,1, 11.8,1,1, 3.949, 10555.712, 311.365, 52803.471 23/04/07,12:47:37,18,09,1, 11.8,1,1, 3.949, 10555.695, 311.358, 52803.464 23/04/07,12:47:37,19,09,1, 11.8,1,1, 3.949, 10555.712, 311.384, 52803.508 23/04/07,12:47:38,00,09,1, 11.9,1,1, 3.951, 10555.707, 311.384, 52803.508 23/04/07,12:47:38,01,09,1, 11.9,1,1, 3.951, 10555.739, 311.360, 52803.459 23/04/07,12:47:38,02,09,1, 11.9,1,1, 3.951, 10555.711, 311.427, 52803.495 23/04/07,12:47:38,03,09,1, 11.9,1,1, 3.951, 10555.711, 311.401, 52803.497 23/04/07,12:47:38,04,09,1, 11.9,1,1, 3.951, 10555.719, 311.400, 52803.492 23/04/07,12:47:38,05,09,1, 11.9,1,1, 3.951, 10555.712, 311.417, 52803.504 23/04/07,12:47:38,06,09,1, 11.9,1,1, 3.951, 10555.733, 311.426, 52803.464 23/04/07,12:47:38,07,09,1, 11.9,1,1, 3.951, 10555.720, 311.431, 52803.481 23/04/07,12:47:38,08,09,1, 11.9,1,1, 3.951, 10555.755, 311.457, 52803.456 23/04/07,12:47:38,09,09,1, 11.9,1,1, 3.951, 10555.764, 311.432, 52803.493 23/04/07,12:47:38,10,09,1, 11.9,1,1, 3.951, 10555.756, 311.440, 52803.462 23/04/07,12:47:38,11,09,1, 11.9,1,1, 3.951, 10555.754, 311.442, 52803.498 23/04/07,12:47:38,12,09,1, 11.9,1,1, 3.951, 10555.739, 311.436, 52803.488 23/04/07,12:47:38,13,09,1, 11.9,1,1, 3.951, 10555.765, 311.459, 52803.476 23/04/07,12:47:38,14,09,1, 11.9,1,1, 3.951, 10555.749, 311.455, 52803.497 23/04/07,12:47:38,15,09,1, 11.9,1,1, 3.951, 10555.754, 311.470, 52803.475 23/04/07,12:47:38,16,09,1, 11.9,1,1, 3.951, 10555.776, 311.482, 52803.488 23/04/07,12:47:38,17,09,1, 11.9,1,1, 3.951, 10555.770, 311.488, 52803.457 23/04/07,12:47:38,18,09,1, 11.9,1,1, 3.951, 10555.758, 311.482, 52803.455 23/04/07,12:47:38,19,09,1, 11.9,1,1, 3.951, 10555.748, 311.470, 52803.471 23/04/07,12:47:39,00,09,1, 11.8,1,1, 3.949, 10555.741, 311.470, 52803.471 23/04/07,12:47:39,01,09,1, 11.8,1,1, 3.949, 10555.781, 311.483, 52803.493 23/04/07,12:47:39,02,09,1, 11.8,1,1, 3.949, 10555.800, 311.484, 52803.484 23/04/07,12:47:39,03,09,1, 11.8,1,1, 3.949, 10555.812, 311.479, 52803.477 23/04/07,12:47:39,04,09,1, 11.8,1,1, 3.949, 10555.770, 311.501, 52803.388 23/04/07,12:47:39,05,09,1, 11.8,1,1, 3.949, 10555.826, 311.518, 52803.464 23/04/07,12:47:39,06,09,1, 11.8,1,1, 3.949, 10555.837, 311.495, 52803.432 23/04/07,12:47:39,07,09,1, 11.8,1,1, 3.949, 10555.816, 311.506, 52803.439 23/04/07,12:47:39,08,09,1, 11.8,1,1, 3.949, 10555.828, 311.519, 52803.472 23/04/07,12:47:39,09,09,1, 11.8,1,1, 3.949, 10555.834, 311.531, 52803.490 23/04/07,12:47:39,10,09,1, 11.8,1,1, 3.949, 10555.828, 311.536, 52803.495 23/04/07,12:47:39,11,09,1, 11.8,1,1, 3.949, 10555.834, 311.528, 52803.467 23/04/07,12:47:39,12,09,1, 11.8,1,1, 3.949, 10555.840, 311.526, 52803.493 23/04/07,12:47:39,13,09,1, 11.8,1,1, 3.949, 10555.841, 311.553, 52803.515 23/04/07,12:47:39,14,09,1, 11.8,1,1, 3.949, 10555.852, 311.546, 52803.496 23/04/07,12:47:39,15,09,1, 11.8,1,1, 3.949, 10555.852, 311.553, 52803.500 23/04/07,12:47:39,16,09,1, 11.8,1,1, 3.949, 10555.862, 311.592, 52803.503 23/04/07,12:47:39,17,09,1, 11.8,1,1, 3.949, 10555.852, 311.553, 52803.454 23/04/07,12:47:39,18,09,1, 11.8,1,1, 3.949, 10555.868, 311.579, 52803.474 23/04/07,12:47:39,19,09,1, 11.8,1,1, 3.949, 10555.865, 311.574, 52803.490 23/04/07,12:47:40,00,09,1, 11.9,1,1, 3.950, 10555.857, 311.574, 52803.490 23/04/07,12:47:40,01,09,1, 11.9,1,1, 3.950, 10555.881, 311.576, 52803.455 23/04/07,12:47:40,02,09,1, 11.9,1,1, 3.950, 10555.898, 311.613, 52803.495 23/04/07,12:47:40,03,09,1, 11.9,1,1, 3.950, 10555.894, 311.581, 52803.489 23/04/07,12:47:40,04,09,1, 11.9,1,1, 3.950, 10555.905, 311.583, 52803.479 23/04/07,12:47:40,05,09,1, 11.9,1,1, 3.950, 10555.939, 311.582, 52803.495 23/04/07,12:47:40,06,09,1, 11.9,1,1, 3.950, 10555.941, 311.577, 52803.479 23/04/07,12:47:40,07,09,1, 11.9,1,1, 3.950, 10555.939, 311.621, 52803.487 23/04/07,12:47:40,08,09,1, 11.9,1,1, 3.950, 10555.917, 311.621, 52803.486 23/04/07,12:47:40,09,09,1, 11.9,1,1, 3.950, 10555.934, 311.606, 52803.505 23/04/07,12:47:40,10,09,1, 11.9,1,1, 3.950, 10555.946, 311.614, 52803.478 23/04/07,12:47:40,11,09,1, 11.9,1,1, 3.950, 10555.960, 311.638, 52803.478 23/04/07,12:47:40,12,09,1, 11.9,1,1, 3.950, 10555.940, 311.632, 52803.458 23/04/07,12:47:40,13,09,1, 11.9,1,1, 3.950, 10555.938, 311.639, 52803.452 23/04/07,12:47:40,14,09,1, 11.9,1,1, 3.950, 10555.968, 311.622, 52803.477 23/04/07,12:47:40,15,09,1, 11.9,1,1, 3.950, 10555.940, 311.623, 52803.425 23/04/07,12:47:40,16,09,1, 11.9,1,1, 3.950, 10555.974, 311.650, 52803.464 23/04/07,12:47:40,17,09,1, 11.9,1,1, 3.950, 10555.994, 311.633, 52803.454 23/04/07,12:47:40,18,09,1, 11.9,1,1, 3.950, 10555.956, 311.657, 52803.493 23/04/07,12:47:40,19,09,1, 11.9,1,1, 3.950, 10555.982, 311.672, 52803.482 23/04/07,12:47:41,00,09,1, 11.8,1,1, 3.948, 10555.974, 311.672, 52803.482 23/04/07,12:47:41,01,09,1, 11.8,1,1, 3.948, 10555.979, 311.662, 52803.471 23/04/07,12:47:41,02,09,1, 11.8,1,1, 3.948, 10555.985, 311.662, 52803.497 23/04/07,12:47:41,03,09,1, 11.8,1,1, 3.948, 10555.989, 311.653, 52803.490 23/04/07,12:47:41,04,09,1, 11.8,1,1, 3.948, 10555.982, 311.649, 52803.474 23/04/07,12:47:41,05,09,1, 11.8,1,1, 3.948, 10556.019, 311.655, 52803.490 23/04/07,12:47:41,06,09,1, 11.8,1,1, 3.948, 10555.999, 311.647, 52803.442 23/04/07,12:47:41,07,09,1, 11.8,1,1, 3.948, 10556.018, 311.668, 52803.452 23/04/07,12:47:41,08,09,1, 11.8,1,1, 3.948, 10555.994, 311.685, 52803.495 23/04/07,12:47:41,09,09,1, 11.8,1,1, 3.948, 10556.019, 311.643, 52803.452 23/04/07,12:47:41,10,09,1, 11.8,1,1, 3.948, 10556.016, 311.674, 52803.432 23/04/07,12:47:41,11,09,1, 11.8,1,1, 3.948, 10556.020, 311.678, 52803.482 23/04/07,12:47:41,12,09,1, 11.8,1,1, 3.948, 10556.048, 311.668, 52803.467 23/04/07,12:47:41,13,09,1, 11.8,1,1, 3.948, 10556.058, 311.697, 52803.511 23/04/07,12:47:41,14,09,1, 11.8,1,1, 3.948, 10556.061, 311.679, 52803.492 23/04/07,12:47:41,15,09,1, 11.8,1,1, 3.948, 10556.075, 311.693, 52803.464 23/04/07,12:47:41,16,09,1, 11.8,1,1, 3.948, 10556.061, 311.729, 52803.480 23/04/07,12:47:41,17,09,1, 11.8,1,1, 3.948, 10556.069, 311.690, 52803.429 23/04/07,12:47:41,18,09,1, 11.8,1,1, 3.948, 10556.057, 311.730, 52803.477 23/04/07,12:47:41,19,09,1, 11.8,1,1, 3.948, 10556.063, 311.731, 52803.477 23/04/07,12:47:42,00,09,1, 12.0,1,1, 3.951, 10556.058, 311.731, 52803.477 23/04/07,12:47:42,01,09,1, 12.0,1,1, 3.951, 10556.143, 311.711, 52803.401 23/04/07,12:47:42,02,09,1, 12.0,1,1, 3.951, 10556.076, 311.742, 52803.481 23/04/07,12:47:42,03,09,1, 12.0,1,1, 3.951, 10556.082, 311.729, 52803.456 23/04/07,12:47:42,04,09,1, 12.0,1,1, 3.951, 10556.105, 311.727, 52803.461 23/04/07,12:47:42,05,09,1, 12.0,1,1, 3.951, 10556.112, 311.712, 52803.463 23/04/07,12:47:42,06,09,1, 12.0,1,1, 3.951, 10556.111, 311.749, 52803.480 23/04/07,12:47:42,07,09,1, 12.0,1,1, 3.951, 10556.125, 311.737, 52803.490 23/04/07,12:47:42,08,09,1, 12.0,1,1, 3.951, 10556.103, 311.745, 52803.484 23/04/07,12:47:42,09,09,1, 12.0,1,1, 3.951, 10556.102, 311.747, 52803.473 23/04/07,12:47:42,10,09,1, 12.0,1,1, 3.951, 10556.116, 311.740, 52803.466 23/04/07,12:47:42,11,09,1, 12.0,1,1, 3.951, 10556.114, 311.723, 52803.477 23/04/07,12:47:42,12,09,1, 12.0,1,1, 3.951, 10556.137, 311.751, 52803.460 23/04/07,12:47:42,13,09,1, 12.0,1,1, 3.951, 10556.115, 311.774, 52803.464 23/04/07,12:47:42,14,09,1, 12.0,1,1, 3.951, 10556.139, 311.737, 52803.462 23/04/07,12:47:42,15,09,1, 12.0,1,1, 3.951, 10556.143, 311.776, 52803.482 23/04/07,12:47:42,16,09,1, 12.0,1,1, 3.951, 10556.162, 311.745, 52803.433 23/04/07,12:47:42,17,09,1, 12.0,1,1, 3.951, 10556.161, 311.758, 52803.438 23/04/07,12:47:42,18,09,1, 12.0,1,1, 3.951, 10556.173, 311.756, 52803.471 23/04/07,12:47:42,19,09,1, 12.0,1,1, 3.951, 10556.159, 311.753, 52803.465 23/04/07,12:47:43,00,08,1, 11.9,1,1, 3.950, 10556.158, 311.753, 52803.465 23/04/07,12:47:43,01,08,1, 11.9,1,1, 3.950, 10556.152, 311.749, 52803.466 23/04/07,12:47:43,02,08,1, 11.9,1,1, 3.950, 10556.181, 311.742, 52803.445 23/04/07,12:47:43,03,08,1, 11.9,1,1, 3.950, 10556.192, 311.771, 52803.466 23/04/07,12:47:43,04,08,1, 11.9,1,1, 3.950, 10556.187, 311.776, 52803.472 23/04/07,12:47:43,05,08,1, 11.9,1,1, 3.950, 10556.203, 311.760, 52803.440 23/04/07,12:47:43,06,08,1, 11.9,1,1, 3.950, 10556.187, 311.795, 52803.469 23/04/07,12:47:43,07,08,1, 11.9,1,1, 3.950, 10556.188, 311.779, 52803.463 23/04/07,12:47:43,08,08,1, 11.9,1,1, 3.950, 10556.212, 311.807, 52803.448 23/04/07,12:47:43,09,08,1, 11.9,1,1, 3.950, 10556.216, 311.794, 52803.488 23/04/07,12:47:43,10,08,1, 11.9,1,1, 3.950, 10556.206, 311.813, 52803.471 23/04/07,12:47:43,11,08,1, 11.9,1,1, 3.950, 10556.216, 311.804, 52803.436 23/04/07,12:47:43,12,08,1, 11.9,1,1, 3.950, 10556.215, 311.801, 52803.450 23/04/07,12:47:43,13,08,1, 11.9,1,1, 3.950, 10556.211, 311.779, 52803.448 23/04/07,12:47:43,14,08,1, 11.9,1,1, 3.950, 10556.215, 311.787, 52803.420 23/04/07,12:47:43,15,08,1, 11.9,1,1, 3.950, 10556.207, 311.809, 52803.469 23/04/07,12:47:43,16,08,1, 11.9,1,1, 3.950, 10556.252, 311.800, 52803.438 23/04/07,12:47:43,17,08,1, 11.9,1,1, 3.950, 10556.221, 311.807, 52803.432 23/04/07,12:47:43,18,08,1, 11.9,1,1, 3.950, 10556.238, 311.821, 52803.439 23/04/07,12:47:43,19,08,1, 11.9,1,1, 3.950, 10556.249, 311.826, 52803.460 23/04/07,12:47:44,00,09,1, 11.9,1,1, 3.951, 10556.241, 311.826, 52803.460 23/04/07,12:47:44,01,09,1, 11.9,1,1, 3.951, 10556.221, 311.829, 52803.449 23/04/07,12:47:44,02,09,1, 11.9,1,1, 3.951, 10556.256, 311.813, 52803.447 23/04/07,12:47:44,03,09,1, 11.9,1,1, 3.951, 10556.242, 311.823, 52803.426 23/04/07,12:47:44,04,09,1, 11.9,1,1, 3.951, 10556.234, 311.828, 52803.484 23/04/07,12:47:44,05,09,1, 11.9,1,1, 3.951, 10556.247, 311.844, 52803.436 23/04/07,12:47:44,06,09,1, 11.9,1,1, 3.951, 10556.249, 311.834, 52803.432 23/04/07,12:47:44,07,09,1, 11.9,1,1, 3.951, 10556.256, 311.839, 52803.439 23/04/07,12:47:44,08,09,1, 11.9,1,1, 3.951, 10556.258, 311.846, 52803.455 23/04/07,12:47:44,09,09,1, 11.9,1,1, 3.951, 10556.282, 311.854, 52803.467 23/04/07,12:47:44,10,09,1, 11.9,1,1, 3.951, 10556.279, 311.857, 52803.462 23/04/07,12:47:44,11,09,1, 11.9,1,1, 3.951, 10556.300, 311.838, 52803.476 23/04/07,12:47:44,12,09,1, 11.9,1,1, 3.951, 10556.306, 311.851, 52803.445 23/04/07,12:47:44,13,09,1, 11.9,1,1, 3.951, 10556.286, 311.874, 52803.456 23/04/07,12:47:44,14,09,1, 11.9,1,1, 3.951, 10556.333, 311.831, 52803.370 23/04/07,12:47:44,15,09,1, 11.9,1,1, 3.951, 10556.330, 311.841, 52803.472 23/04/07,12:47:44,16,09,1, 11.9,1,1, 3.951, 10556.341, 311.842, 52803.511 23/04/07,12:47:44,17,09,1, 11.9,1,1, 3.951, 10556.319, 311.849, 52803.477 23/04/07,12:47:44,18,09,1, 11.9,1,1, 3.951, 10556.340, 311.853, 52803.464 23/04/07,12:47:44,19,09,1, 11.9,1,1, 3.951, 10556.367, 311.838, 52803.450 23/04/07,12:47:45,00,09,1, 11.9,1,1, 3.949, 10556.366, 311.838, 52803.450 23/04/07,12:47:45,01,09,1, 11.9,1,1, 3.949, 10556.334, 311.876, 52803.441 23/04/07,12:47:45,02,09,1, 11.9,1,1, 3.949, 10556.362, 311.842, 52803.457 23/04/07,12:47:45,03,09,1, 11.9,1,1, 3.949, 10556.361, 311.857, 52803.430 23/04/07,12:47:45,04,09,1, 11.9,1,1, 3.949, 10556.339, 311.872, 52803.459 23/04/07,12:47:45,05,09,1, 11.9,1,1, 3.949, 10556.347, 311.849, 52803.444 23/04/07,12:47:45,06,09,1, 11.9,1,1, 3.949, 10556.366, 311.870, 52803.444 23/04/07,12:47:45,07,09,1, 11.9,1,1, 3.949, 10556.367, 311.839, 52803.449 23/04/07,12:47:45,08,09,1, 11.9,1,1, 3.949, 10556.356, 311.863, 52803.433 23/04/07,12:47:45,09,09,1, 11.9,1,1, 3.949, 10556.350, 311.860, 52803.432 23/04/07,12:47:45,10,09,1, 11.9,1,1, 3.949, 10556.377, 311.855, 52803.408 23/04/07,12:47:45,11,09,1, 11.9,1,1, 3.949, 10556.379, 311.860, 52803.394 23/04/07,12:47:45,12,09,1, 11.9,1,1, 3.949, 10556.399, 311.855, 52803.407 23/04/07,12:47:45,13,09,1, 11.9,1,1, 3.949, 10556.389, 311.854, 52803.403 23/04/07,12:47:45,14,09,1, 11.9,1,1, 3.949, 10556.407, 311.819, 52803.399 23/04/07,12:47:45,15,09,1, 11.9,1,1, 3.949, 10556.411, 311.857, 52803.406 23/04/07,12:47:45,16,09,1, 11.9,1,1, 3.949, 10556.404, 311.849, 52803.420 23/04/07,12:47:45,17,09,1, 11.9,1,1, 3.949, 10556.415, 311.854, 52803.433 23/04/07,12:47:45,18,09,1, 11.9,1,1, 3.949, 10556.433, 311.868, 52803.420 23/04/07,12:47:45,19,09,1, 11.9,1,1, 3.949, 10556.426, 311.849, 52803.398 23/04/07,12:47:46,00,09,1, 11.9,1,1, 3.952, 10556.425, 311.849, 52803.398 23/04/07,12:47:46,01,09,1, 11.9,1,1, 3.952, 10556.435, 311.859, 52803.444 23/04/07,12:47:46,02,09,1, 11.9,1,1, 3.952, 10556.445, 311.846, 52803.433 23/04/07,12:47:46,03,09,1, 11.9,1,1, 3.952, 10556.443, 311.869, 52803.427 23/04/07,12:47:46,04,09,1, 11.9,1,1, 3.952, 10556.445, 311.861, 52803.453 23/04/07,12:47:46,05,09,1, 11.9,1,1, 3.952, 10556.445, 311.852, 52803.433 23/04/07,12:47:46,06,09,1, 11.9,1,1, 3.952, 10556.449, 311.863, 52803.431 23/04/07,12:47:46,07,09,1, 11.9,1,1, 3.952, 10556.473, 311.859, 52803.434 23/04/07,12:47:46,08,09,1, 11.9,1,1, 3.952, 10556.469, 311.859, 52803.444 23/04/07,12:47:46,09,09,1, 11.9,1,1, 3.952, 10556.482, 311.873, 52803.451 23/04/07,12:47:46,10,09,1, 11.9,1,1, 3.952, 10556.483, 311.858, 52803.429 23/04/07,12:47:46,11,09,1, 11.9,1,1, 3.952, 10556.482, 311.874, 52803.422 23/04/07,12:47:46,12,09,1, 11.9,1,1, 3.952, 10556.502, 311.865, 52803.396 23/04/07,12:47:46,13,09,1, 11.9,1,1, 3.952, 10556.497, 311.869, 52803.416 23/04/07,12:47:46,14,09,1, 11.9,1,1, 3.952, 10556.504, 311.837, 52803.392 23/04/07,12:47:46,15,09,1, 11.9,1,1, 3.952, 10556.498, 311.854, 52803.404 23/04/07,12:47:46,16,09,1, 11.9,1,1, 3.952, 10556.505, 311.867, 52803.402 23/04/07,12:47:46,17,09,1, 11.9,1,1, 3.952, 10556.521, 311.861, 52803.439 23/04/07,12:47:46,18,09,1, 11.9,1,1, 3.952, 10556.531, 311.857, 52803.435 23/04/07,12:47:46,19,09,1, 11.9,1,1, 3.952, 10556.523, 311.856, 52803.415 23/04/07,12:47:47,00,09,1, 11.9,1,1, 3.947, 10556.517, 311.856, 52803.415 23/04/07,12:47:47,01,09,1, 11.9,1,1, 3.947, 10556.536, 311.859, 52803.417 23/04/07,12:47:47,02,09,1, 11.9,1,1, 3.947, 10556.566, 311.864, 52803.370 23/04/07,12:47:47,03,09,1, 11.9,1,1, 3.947, 10556.568, 311.854, 52803.414 23/04/07,12:47:47,04,09,1, 11.9,1,1, 3.947, 10556.542, 311.892, 52803.553 23/04/07,12:47:47,05,09,1, 11.9,1,1, 3.947, 10556.574, 311.856, 52803.302 23/04/07,12:47:47,06,09,1, 11.9,1,1, 3.947, 10556.560, 311.841, 52803.329 23/04/07,12:47:47,07,09,1, 11.9,1,1, 3.947, 10556.564, 311.861, 52803.376 23/04/07,12:47:47,08,09,1, 11.9,1,1, 3.947, 10556.556, 311.862, 52803.347 23/04/07,12:47:47,09,09,1, 11.9,1,1, 3.947, 10556.574, 311.851, 52803.361 23/04/07,12:47:47,10,09,1, 11.9,1,1, 3.947, 10556.565, 311.858, 52803.385 23/04/07,12:47:47,11,09,1, 11.9,1,1, 3.947, 10556.586, 311.866, 52803.367 23/04/07,12:47:47,12,09,1, 11.9,1,1, 3.947, 10556.609, 311.852, 52803.245 23/04/07,12:47:47,13,09,1, 11.9,1,1, 3.947, 10556.568, 311.863, 52803.465 23/04/07,12:47:47,14,09,1, 11.9,1,1, 3.947, 10556.576, 311.848, 52803.457 23/04/07,12:47:47,15,09,1, 11.9,1,1, 3.947, 10556.616, 311.851, 52803.450 23/04/07,12:47:47,16,09,1, 11.9,1,1, 3.947, 10556.604, 311.840, 52803.406 23/04/07,12:47:47,17,09,1, 11.9,1,1, 3.947, 10556.597, 311.847, 52803.412 23/04/07,12:47:47,18,09,1, 11.9,1,1, 3.947, 10556.634, 311.864, 52803.370 23/04/07,12:47:47,19,09,1, 11.9,1,1, 3.947, 10556.628, 311.865, 52803.398 23/04/07,12:47:48,00,09,1, 11.9,1,1, 3.949, 10556.625, 311.865, 52803.398 23/04/07,12:47:48,01,09,1, 11.9,1,1, 3.949, 10556.635, 311.849, 52803.365 23/04/07,12:47:48,02,09,1, 11.9,1,1, 3.949, 10556.640, 311.860, 52803.379 23/04/07,12:47:48,03,09,1, 11.9,1,1, 3.949, 10556.638, 311.879, 52803.394 23/04/07,12:47:48,04,09,1, 11.9,1,1, 3.949, 10556.651, 311.875, 52803.401 23/04/07,12:47:48,05,09,1, 11.9,1,1, 3.949, 10556.623, 311.856, 52803.388 23/04/07,12:47:48,06,09,1, 11.9,1,1, 3.949, 10556.652, 311.870, 52803.378 23/04/07,12:47:48,07,09,1, 11.9,1,1, 3.949, 10556.651, 311.887, 52803.365 23/04/07,12:47:48,08,09,1, 11.9,1,1, 3.949, 10556.644, 311.875, 52803.452 23/04/07,12:47:48,09,09,1, 11.9,1,1, 3.949, 10556.648, 311.859, 52803.329 23/04/07,12:47:48,10,09,1, 11.9,1,1, 3.949, 10556.667, 311.877, 52803.374 23/04/07,12:47:48,11,09,1, 11.9,1,1, 3.949, 10556.684, 311.865, 52803.360 23/04/07,12:47:48,12,09,1, 11.9,1,1, 3.949, 10556.681, 311.878, 52803.364 23/04/07,12:47:48,13,09,1, 11.9,1,1, 3.949, 10556.717, 311.867, 52803.403 23/04/07,12:47:48,14,09,1, 11.9,1,1, 3.949, 10556.700, 311.861, 52803.364 23/04/07,12:47:48,15,09,1, 11.9,1,1, 3.949, 10556.696, 311.849, 52803.369 23/04/07,12:47:48,16,09,1, 11.9,1,1, 3.949, 10556.694, 311.863, 52803.373 23/04/07,12:47:48,17,09,1, 11.9,1,1, 3.949, 10556.728, 311.866, 52803.366 23/04/07,12:47:48,18,09,1, 11.9,1,1, 3.949, 10556.709, 311.862, 52803.375 23/04/07,12:47:48,19,09,1, 11.9,1,1, 3.949, 10556.706, 311.873, 52803.373 23/04/07,12:47:49,00,09,1, 11.9,1,1, 3.947, 10556.700, 311.873, 52803.373 23/04/07,12:47:49,01,09,1, 11.9,1,1, 3.947, 10556.726, 311.877, 52803.350 23/04/07,12:47:49,02,09,1, 11.9,1,1, 3.947, 10556.715, 311.864, 52803.338 23/04/07,12:47:49,03,09,1, 11.9,1,1, 3.947, 10556.736, 311.863, 52803.356 23/04/07,12:47:49,04,09,1, 11.9,1,1, 3.947, 10556.721, 311.877, 52803.375 23/04/07,12:47:49,05,09,1, 11.9,1,1, 3.947, 10556.733, 311.862, 52803.344 23/04/07,12:47:49,06,09,1, 11.9,1,1, 3.947, 10556.757, 311.880, 52803.352 23/04/07,12:47:49,07,09,1, 11.9,1,1, 3.947, 10556.743, 311.853, 52803.361 23/04/07,12:47:49,08,09,1, 11.9,1,1, 3.947, 10556.756, 311.868, 52803.338 23/04/07,12:47:49,09,09,1, 11.9,1,1, 3.947, 10556.766, 311.893, 52803.365 23/04/07,12:47:49,10,09,1, 11.9,1,1, 3.947, 10556.765, 311.880, 52803.341 23/04/07,12:47:49,11,09,1, 11.9,1,1, 3.947, 10556.778, 311.887, 52803.354 23/04/07,12:47:49,12,09,1, 11.9,1,1, 3.947, 10556.773, 311.879, 52803.344 23/04/07,12:47:49,13,09,1, 11.9,1,1, 3.947, 10556.772, 311.840, 52803.371 23/04/07,12:47:49,14,09,1, 11.9,1,1, 3.947, 10556.785, 311.858, 52803.335 23/04/07,12:47:49,15,09,1, 11.9,1,1, 3.947, 10556.765, 311.869, 52803.368 23/04/07,12:47:49,16,09,1, 11.9,1,1, 3.947, 10556.771, 311.867, 52803.343 23/04/07,12:47:49,17,09,1, 11.9,1,1, 3.947, 10556.793, 311.880, 52803.332 23/04/07,12:47:49,18,09,1, 11.9,1,1, 3.947, 10556.788, 311.879, 52803.366 23/04/07,12:47:49,19,09,1, 11.9,1,1, 3.947, 10556.770, 311.871, 52803.311 23/04/07,12:47:50,00,09,1, 11.9,1,1, 3.950, 10556.767, 311.871, 52803.311 23/04/07,12:47:50,01,09,1, 11.9,1,1, 3.950, 10556.787, 311.881, 52803.331 23/04/07,12:47:50,02,09,1, 11.9,1,1, 3.950, 10556.766, 311.839, 52803.327 23/04/07,12:47:50,03,09,1, 11.9,1,1, 3.950, 10556.793, 311.882, 52803.348 23/04/07,12:47:50,04,09,1, 11.9,1,1, 3.950, 10556.803, 311.860, 52803.337 23/04/07,12:47:50,05,09,1, 11.9,1,1, 3.950, 10556.810, 311.872, 52803.333 23/04/07,12:47:50,06,09,1, 11.9,1,1, 3.950, 10556.819, 311.862, 52803.334 23/04/07,12:47:50,07,09,1, 11.9,1,1, 3.950, 10556.796, 311.887, 52803.360 23/04/07,12:47:50,08,09,1, 11.9,1,1, 3.950, 10556.815, 311.876, 52803.351 23/04/07,12:47:50,09,09,1, 11.9,1,1, 3.950, 10556.791, 311.881, 52803.351 23/04/07,12:47:50,10,09,1, 11.9,1,1, 3.950, 10556.797, 311.873, 52803.445 23/04/07,12:47:50,11,09,1, 11.9,1,1, 3.950, 10556.800, 311.861, 52803.305 23/04/07,12:47:50,12,09,1, 11.9,1,1, 3.950, 10556.818, 311.877, 52803.482 23/04/07,12:47:50,13,09,1, 11.9,1,1, 3.950, 10556.824, 311.869, 52803.313 23/04/07,12:47:50,14,09,1, 11.9,1,1, 3.950, 10556.825, 311.894, 52803.330 23/04/07,12:47:50,15,09,1, 11.9,1,1, 3.950, 10556.817, 311.852, 52803.317 23/04/07,12:47:50,16,09,1, 11.9,1,1, 3.950, 10556.843, 311.857, 52803.341 23/04/07,12:47:50,17,09,1, 11.9,1,1, 3.950, 10556.831, 311.854, 52803.292 23/04/07,12:47:50,18,09,1, 11.9,1,1, 3.950, 10556.831, 311.876, 52803.309 23/04/07,12:47:50,19,09,1, 11.9,1,1, 3.950, 10556.824, 311.873, 52803.345 23/04/07,12:47:51,00,09,1, 11.8,1,1, 3.952, 10556.817, 311.873, 52803.345 23/04/07,12:47:51,01,09,1, 11.8,1,1, 3.952, 10556.845, 311.879, 52803.326 23/04/07,12:47:51,02,09,1, 11.8,1,1, 3.952, 10556.855, 311.862, 52803.302 23/04/07,12:47:51,03,09,1, 11.8,1,1, 3.952, 10556.844, 311.869, 52803.328 23/04/07,12:47:51,04,09,1, 11.8,1,1, 3.952, 10556.828, 311.859, 52803.321 23/04/07,12:47:51,05,09,1, 11.8,1,1, 3.952, 10556.838, 311.837, 52803.321 23/04/07,12:47:51,06,09,1, 11.8,1,1, 3.952, 10556.856, 311.859, 52803.349 23/04/07,12:47:51,07,09,1, 11.8,1,1, 3.952, 10556.849, 311.845, 52803.334 23/04/07,12:47:51,08,09,1, 11.8,1,1, 3.952, 10556.851, 311.864, 52803.301 23/04/07,12:47:51,09,09,1, 11.8,1,1, 3.952, 10556.844, 311.858, 52803.345 23/04/07,12:47:51,10,09,1, 11.8,1,1, 3.952, 10556.850, 311.856, 52803.332 23/04/07,12:47:51,11,09,1, 11.8,1,1, 3.952, 10556.851, 311.868, 52803.320 23/04/07,12:47:51,12,09,1, 11.8,1,1, 3.952, 10556.840, 311.861, 52803.342 23/04/07,12:47:51,13,09,1, 11.8,1,1, 3.952, 10556.862, 311.858, 52803.306 23/04/07,12:47:51,14,09,1, 11.8,1,1, 3.952, 10556.870, 311.887, 52803.352 23/04/07,12:47:51,15,09,1, 11.8,1,1, 3.952, 10556.867, 311.865, 52803.333 23/04/07,12:47:51,16,09,1, 11.8,1,1, 3.952, 10556.866, 311.867, 52803.290 23/04/07,12:47:51,17,09,1, 11.8,1,1, 3.952, 10556.870, 311.895, 52803.296 23/04/07,12:47:51,18,09,1, 11.8,1,1, 3.952, 10556.875, 311.845, 52803.312 23/04/07,12:47:51,19,09,1, 11.8,1,1, 3.952, 10556.870, 311.858, 52803.301 23/04/07,12:47:52,00,09,1, 11.8,1,1, 3.951, 10556.867, 311.858, 52803.301 23/04/07,12:47:52,01,09,1, 11.8,1,1, 3.951, 10556.908, 311.817, 52803.272 23/04/07,12:47:52,02,09,1, 11.8,1,1, 3.951, 10556.873, 311.838, 52803.291 23/04/07,12:47:52,03,09,1, 11.8,1,1, 3.951, 10556.917, 311.841, 52803.339 23/04/07,12:47:52,04,09,1, 11.8,1,1, 3.951, 10556.889, 311.846, 52803.296 23/04/07,12:47:52,05,09,1, 11.8,1,1, 3.951, 10556.916, 311.835, 52803.300 23/04/07,12:47:52,06,09,1, 11.8,1,1, 3.951, 10556.912, 311.848, 52803.292 23/04/07,12:47:52,07,09,1, 11.8,1,1, 3.951, 10556.893, 311.841, 52803.293 23/04/07,12:47:52,08,09,1, 11.8,1,1, 3.951, 10556.907, 311.829, 52803.302 23/04/07,12:47:52,09,09,1, 11.8,1,1, 3.951, 10556.914, 311.837, 52803.331 23/04/07,12:47:52,10,09,1, 11.8,1,1, 3.951, 10556.933, 311.838, 52803.283 23/04/07,12:47:52,11,09,1, 11.8,1,1, 3.951, 10556.933, 311.828, 52803.288 23/04/07,12:47:52,12,09,1, 11.8,1,1, 3.951, 10556.900, 311.873, 52803.310 23/04/07,12:47:52,13,09,1, 11.8,1,1, 3.951, 10556.948, 311.850, 52803.297 23/04/07,12:47:52,14,09,1, 11.8,1,1, 3.951, 10556.923, 311.837, 52803.333 23/04/07,12:47:52,15,09,1, 11.8,1,1, 3.951, 10556.944, 311.857, 52803.325 23/04/07,12:47:52,16,09,1, 11.8,1,1, 3.951, 10556.932, 311.842, 52803.328 23/04/07,12:47:52,17,09,1, 11.8,1,1, 3.951, 10556.948, 311.847, 52803.319 23/04/07,12:47:52,18,09,1, 11.8,1,1, 3.951, 10556.949, 311.836, 52803.272 23/04/07,12:47:52,19,09,1, 11.8,1,1, 3.951, 10556.962, 311.841, 52803.256 23/04/07,12:47:53,00,09,1, 11.9,1,1, 3.949, 10556.959, 311.841, 52803.256 23/04/07,12:47:53,01,09,1, 11.9,1,1, 3.949, 10556.979, 311.843, 52803.280 23/04/07,12:47:53,02,09,1, 11.9,1,1, 3.949, 10556.959, 311.840, 52803.294 23/04/07,12:47:53,03,09,1, 11.9,1,1, 3.949, 10556.967, 311.843, 52803.323 23/04/07,12:47:53,04,09,1, 11.9,1,1, 3.949, 10556.976, 311.814, 52803.282 23/04/07,12:47:53,05,09,1, 11.9,1,1, 3.949, 10557.002, 311.817, 52803.281 23/04/07,12:47:53,06,09,1, 11.9,1,1, 3.949, 10556.973, 311.834, 52803.268 23/04/07,12:47:53,07,09,1, 11.9,1,1, 3.949, 10556.947, 311.814, 52803.233 23/04/07,12:47:53,08,09,1, 11.9,1,1, 3.949, 10556.978, 311.846, 52803.272 23/04/07,12:47:53,09,09,1, 11.9,1,1, 3.949, 10557.005, 311.835, 52803.253 23/04/07,12:47:53,10,09,1, 11.9,1,1, 3.949, 10556.986, 311.824, 52803.261 23/04/07,12:47:53,11,09,1, 11.9,1,1, 3.949, 10556.987, 311.846, 52803.249 23/04/07,12:47:53,12,09,1, 11.9,1,1, 3.949, 10557.001, 311.833, 52803.293 23/04/07,12:47:53,13,09,1, 11.9,1,1, 3.949, 10556.993, 311.825, 52803.302 23/04/07,12:47:53,14,09,1, 11.9,1,1, 3.949, 10557.015, 311.874, 52803.281 23/04/07,12:47:53,15,09,1, 11.9,1,1, 3.949, 10557.010, 311.838, 52803.270 23/04/07,12:47:53,16,09,1, 11.9,1,1, 3.949, 10556.991, 311.819, 52803.250 23/04/07,12:47:53,17,09,1, 11.9,1,1, 3.949, 10557.026, 311.834, 52803.285 23/04/07,12:47:53,18,09,1, 11.9,1,1, 3.949, 10557.009, 311.827, 52803.257 23/04/07,12:47:53,19,09,1, 11.9,1,1, 3.949, 10557.017, 311.826, 52803.268 23/04/07,12:47:54,00,09,1, 11.8,1,1, 3.950, 10557.009, 311.826, 52803.268 23/04/07,12:47:54,01,09,1, 11.8,1,1, 3.950, 10557.031, 311.825, 52803.265 23/04/07,12:47:54,02,09,1, 11.8,1,1, 3.950, 10557.004, 311.815, 52803.251 23/04/07,12:47:54,03,09,1, 11.8,1,1, 3.950, 10557.026, 311.807, 52803.231 23/04/07,12:47:54,04,09,1, 11.8,1,1, 3.950, 10557.029, 311.816, 52803.274 23/04/07,12:47:54,05,09,1, 11.8,1,1, 3.950, 10557.038, 311.832, 52803.305 23/04/07,12:47:54,06,09,1, 11.8,1,1, 3.950, 10557.051, 311.821, 52803.265 23/04/07,12:47:54,07,09,1, 11.8,1,1, 3.950, 10557.044, 311.808, 52803.283 23/04/07,12:47:54,08,09,1, 11.8,1,1, 3.950, 10557.054, 311.854, 52803.249 23/04/07,12:47:54,09,09,1, 11.8,1,1, 3.950, 10557.065, 311.822, 52803.272 23/04/07,12:47:54,10,09,1, 11.8,1,1, 3.950, 10557.054, 311.818, 52803.261 23/04/07,12:47:54,11,09,1, 11.8,1,1, 3.950, 10557.080, 311.834, 52803.289 23/04/07,12:47:54,12,09,1, 11.8,1,1, 3.950, 10557.061, 311.836, 52803.290 23/04/07,12:47:54,13,09,1, 11.8,1,1, 3.950, 10557.049, 311.827, 52803.300 23/04/07,12:47:54,14,09,1, 11.8,1,1, 3.950, 10557.062, 311.812, 52803.294 23/04/07,12:47:54,15,09,1, 11.8,1,1, 3.950, 10557.072, 311.817, 52803.276 23/04/07,12:47:54,16,09,1, 11.8,1,1, 3.950, 10557.064, 311.815, 52803.291 23/04/07,12:47:54,17,09,1, 11.8,1,1, 3.950, 10557.106, 311.839, 52803.293 23/04/07,12:47:54,18,09,1, 11.8,1,1, 3.950, 10557.101, 311.820, 52803.289 23/04/07,12:47:54,19,09,1, 11.8,1,1, 3.950, 10557.086, 311.816, 52803.279 23/04/07,12:47:55,00,09,1, 11.8,1,1, 3.951, 10557.084, 311.816, 52803.279 23/04/07,12:47:55,01,09,1, 11.8,1,1, 3.951, 10557.091, 311.834, 52803.304 23/04/07,12:47:55,02,09,1, 11.8,1,1, 3.951, 10557.086, 311.830, 52803.324 23/04/07,12:47:55,03,09,1, 11.8,1,1, 3.951, 10557.111, 311.850, 52803.290 23/04/07,12:47:55,04,09,1, 11.8,1,1, 3.951, 10557.108, 311.812, 52803.232 23/04/07,12:47:55,05,09,1, 11.8,1,1, 3.951, 10557.115, 311.834, 52803.274 23/04/07,12:47:55,06,09,1, 11.8,1,1, 3.951, 10557.110, 311.810, 52803.236 23/04/07,12:47:55,07,09,1, 11.8,1,1, 3.951, 10557.119, 311.799, 52803.235 23/04/07,12:47:55,08,09,1, 11.8,1,1, 3.951, 10557.113, 311.821, 52803.272 23/04/07,12:47:55,09,09,1, 11.8,1,1, 3.951, 10557.125, 311.807, 52803.300 23/04/07,12:47:55,10,09,1, 11.8,1,1, 3.951, 10557.124, 311.840, 52803.216 23/04/07,12:47:55,11,09,1, 11.8,1,1, 3.951, 10557.112, 311.848, 52803.247 23/04/07,12:47:55,12,09,1, 11.8,1,1, 3.951, 10557.129, 311.816, 52803.215 23/04/07,12:47:55,13,09,1, 11.8,1,1, 3.951, 10557.130, 311.808, 52803.224 23/04/07,12:47:55,14,09,1, 11.8,1,1, 3.951, 10557.138, 311.849, 52803.211 23/04/07,12:47:55,15,09,1, 11.8,1,1, 3.951, 10557.138, 311.816, 52803.240 23/04/07,12:47:55,16,09,1, 11.8,1,1, 3.951, 10557.145, 311.827, 52803.239 23/04/07,12:47:55,17,09,1, 11.8,1,1, 3.951, 10557.154, 311.825, 52803.278 23/04/07,12:47:55,18,09,1, 11.8,1,1, 3.951, 10557.152, 311.817, 52803.272 23/04/07,12:47:55,19,09,1, 11.8,1,1, 3.951, 10557.160, 311.830, 52803.278 23/04/07,12:47:56,00,09,1, 11.9,1,1, 3.952, 10557.159, 311.830, 52803.278 23/04/07,12:47:56,01,09,1, 11.9,1,1, 3.952, 10557.157, 311.802, 52803.228 23/04/07,12:47:56,02,09,1, 11.9,1,1, 3.952, 10557.151, 311.830, 52803.282 23/04/07,12:47:56,03,09,1, 11.9,1,1, 3.952, 10557.148, 311.834, 52803.238 23/04/07,12:47:56,04,09,1, 11.9,1,1, 3.952, 10557.171, 311.826, 52803.237 23/04/07,12:47:56,05,09,1, 11.9,1,1, 3.952, 10557.166, 311.818, 52803.248 23/04/07,12:47:56,06,09,1, 11.9,1,1, 3.952, 10557.182, 311.825, 52803.241 23/04/07,12:47:56,07,09,1, 11.9,1,1, 3.952, 10557.179, 311.808, 52803.229 23/04/07,12:47:56,08,09,1, 11.9,1,1, 3.952, 10557.177, 311.823, 52803.248 23/04/07,12:47:56,09,09,1, 11.9,1,1, 3.952, 10557.160, 311.793, 52803.217 23/04/07,12:47:56,10,09,1, 11.9,1,1, 3.952, 10557.169, 311.792, 52803.233 23/04/07,12:47:56,11,09,1, 11.9,1,1, 3.952, 10557.174, 311.799, 52803.199 23/04/07,12:47:56,12,09,1, 11.9,1,1, 3.952, 10557.152, 311.818, 52803.215 23/04/07,12:47:56,13,09,1, 11.9,1,1, 3.952, 10557.191, 311.820, 52803.195 23/04/07,12:47:56,14,09,1, 11.9,1,1, 3.952, 10557.200, 311.815, 52803.200 23/04/07,12:47:56,15,09,1, 11.9,1,1, 3.952, 10557.205, 311.815, 52803.210 23/04/07,12:47:56,16,09,1, 11.9,1,1, 3.952, 10557.185, 311.828, 52803.228 23/04/07,12:47:56,17,09,1, 11.9,1,1, 3.952, 10557.186, 311.850, 52803.388 23/04/07,12:47:56,18,09,1, 11.9,1,1, 3.952, 10557.168, 311.806, 52803.243 23/04/07,12:47:56,19,09,1, 11.9,1,1, 3.952, 10557.170, 311.814, 52803.247 23/04/07,12:47:57,00,09,1, 11.9,1,1, 3.950, 10557.168, 311.814, 52803.247 23/04/07,12:47:57,01,09,1, 11.9,1,1, 3.950, 10557.187, 311.819, 52803.237 23/04/07,12:47:57,02,09,1, 11.9,1,1, 3.950, 10557.186, 311.789, 52803.217 23/04/07,12:47:57,03,09,1, 11.9,1,1, 3.950, 10557.185, 311.823, 52803.198 23/04/07,12:47:57,04,09,1, 11.9,1,1, 3.950, 10557.197, 311.811, 52803.202 23/04/07,12:47:57,05,09,1, 11.9,1,1, 3.950, 10557.212, 311.823, 52803.208 23/04/07,12:47:57,06,09,1, 11.9,1,1, 3.950, 10557.186, 311.832, 52803.245 23/04/07,12:47:57,07,09,1, 11.9,1,1, 3.950, 10557.182, 311.832, 52803.190 23/04/07,12:47:57,08,09,1, 11.9,1,1, 3.950, 10557.176, 311.823, 52803.228 23/04/07,12:47:57,09,09,1, 11.9,1,1, 3.950, 10557.190, 311.817, 52803.222 23/04/07,12:47:57,10,09,1, 11.9,1,1, 3.950, 10557.199, 311.824, 52803.213 23/04/07,12:47:57,11,09,1, 11.9,1,1, 3.950, 10557.193, 311.801, 52803.235 23/04/07,12:47:57,12,09,1, 11.9,1,1, 3.950, 10557.203, 311.815, 52803.229 23/04/07,12:47:57,13,09,1, 11.9,1,1, 3.950, 10557.201, 311.830, 52803.240 23/04/07,12:47:57,14,09,1, 11.9,1,1, 3.950, 10557.197, 311.827, 52803.247 23/04/07,12:47:57,15,09,1, 11.9,1,1, 3.950, 10557.187, 311.831, 52803.254 23/04/07,12:47:57,16,09,1, 11.9,1,1, 3.950, 10557.196, 311.828, 52803.208 23/04/07,12:47:57,17,09,1, 11.9,1,1, 3.950, 10557.189, 311.820, 52803.191 23/04/07,12:47:57,18,09,1, 11.9,1,1, 3.950, 10557.212, 311.838, 52803.211 23/04/07,12:47:57,19,09,1, 11.9,1,1, 3.950, 10557.176, 311.820, 52803.234 23/04/07,12:47:58,00,09,1, 11.9,1,1, 3.949, 10557.168, 311.820, 52803.234 23/04/07,12:47:58,01,09,1, 11.9,1,1, 3.949, 10557.200, 311.817, 52803.208 23/04/07,12:47:58,02,09,1, 11.9,1,1, 3.949, 10557.192, 311.852, 52803.234 23/04/07,12:47:58,03,09,1, 11.9,1,1, 3.949, 10557.226, 311.840, 52803.211 23/04/07,12:47:58,04,09,1, 11.9,1,1, 3.949, 10557.228, 311.833, 52803.207 23/04/07,12:47:58,05,09,1, 11.9,1,1, 3.949, 10557.187, 311.838, 52803.211 23/04/07,12:47:58,06,09,1, 11.9,1,1, 3.949, 10557.194, 311.832, 52803.220 23/04/07,12:47:58,07,09,1, 11.9,1,1, 3.949, 10557.217, 311.813, 52803.259 23/04/07,12:47:58,08,09,1, 11.9,1,1, 3.949, 10557.209, 311.830, 52803.220 23/04/07,12:47:58,09,09,1, 11.9,1,1, 3.949, 10557.199, 311.831, 52803.232 23/04/07,12:47:58,10,09,1, 11.9,1,1, 3.949, 10557.207, 311.825, 52803.239 23/04/07,12:47:58,11,09,1, 11.9,1,1, 3.949, 10557.226, 311.827, 52803.248 23/04/07,12:47:58,12,09,1, 11.9,1,1, 3.949, 10557.200, 311.850, 52803.238 23/04/07,12:47:58,13,09,1, 11.9,1,1, 3.949, 10557.213, 311.855, 52803.245 23/04/07,12:47:58,14,09,1, 11.9,1,1, 3.949, 10557.201, 311.836, 52803.215 23/04/07,12:47:58,15,09,1, 11.9,1,1, 3.949, 10557.220, 311.837, 52803.208 23/04/07,12:47:58,16,09,1, 11.9,1,1, 3.949, 10557.214, 311.841, 52803.209 23/04/07,12:47:58,17,09,1, 11.9,1,1, 3.949, 10557.244, 311.853, 52803.216 23/04/07,12:47:58,18,09,1, 11.9,1,1, 3.949, 10557.238, 311.822, 52803.230 23/04/07,12:47:58,19,09,1, 11.9,1,1, 3.949, 10557.224, 311.846, 52803.249 23/04/07,12:47:59,00,09,1, 11.8,1,1, 3.954, 10557.218, 311.846, 52803.249 23/04/07,12:47:59,01,09,1, 11.8,1,1, 3.954, 10557.226, 311.833, 52803.211 23/04/07,12:47:59,02,09,1, 11.8,1,1, 3.954, 10557.215, 311.833, 52803.198 23/04/07,12:47:59,03,09,1, 11.8,1,1, 3.954, 10557.222, 311.852, 52803.230 23/04/07,12:47:59,04,09,1, 11.8,1,1, 3.954, 10557.235, 311.860, 52803.244 23/04/07,12:47:59,05,09,1, 11.8,1,1, 3.954, 10557.240, 311.858, 52803.243 23/04/07,12:47:59,06,09,1, 11.8,1,1, 3.954, 10557.226, 311.849, 52803.232 23/04/07,12:47:59,07,09,1, 11.8,1,1, 3.954, 10557.220, 311.879, 52803.228 23/04/07,12:47:59,08,09,1, 11.8,1,1, 3.954, 10557.243, 311.878, 52803.242 23/04/07,12:47:59,09,09,1, 11.8,1,1, 3.954, 10557.245, 311.863, 52803.250 23/04/07,12:47:59,10,09,1, 11.8,1,1, 3.954, 10557.228, 311.860, 52803.269 23/04/07,12:47:59,11,09,1, 11.8,1,1, 3.954, 10557.233, 311.853, 52803.250 23/04/07,12:47:59,12,09,1, 11.8,1,1, 3.954, 10557.232, 311.841, 52803.237 23/04/07,12:47:59,13,09,1, 11.8,1,1, 3.954, 10557.222, 311.835, 52803.252 23/04/07,12:47:59,14,09,1, 11.8,1,1, 3.954, 10557.219, 311.867, 52803.253 23/04/07,12:47:59,15,09,1, 11.8,1,1, 3.954, 10557.231, 311.852, 52803.222 23/04/07,12:47:59,16,09,1, 11.8,1,1, 3.954, 10557.227, 311.845, 52803.240 23/04/07,12:47:59,17,09,1, 11.8,1,1, 3.954, 10557.218, 311.858, 52803.225 23/04/07,12:47:59,18,09,1, 11.8,1,1, 3.954, 10557.213, 311.860, 52803.237 23/04/07,12:47:59,19,09,1, 11.8,1,1, 3.954, 10557.229, 311.877, 52803.253 23/04/07,12:48:00,00,09,1, 11.9,1,1, 3.950, 10557.226, 311.877, 52803.253 23/04/07,12:48:00,01,09,1, 11.9,1,1, 3.950, 10557.218, 311.892, 52803.247 23/04/07,12:48:00,02,09,1, 11.9,1,1, 3.950, 10557.197, 311.859, 52803.225 23/04/07,12:48:00,03,09,1, 11.9,1,1, 3.950, 10557.224, 311.871, 52803.265 23/04/07,12:48:00,04,09,1, 11.9,1,1, 3.950, 10557.231, 311.874, 52803.219 23/04/07,12:48:00,05,09,1, 11.9,1,1, 3.950, 10557.203, 311.887, 52803.251 23/04/07,12:48:00,06,09,1, 11.9,1,1, 3.950, 10557.211, 311.875, 52803.247 23/04/07,12:48:00,07,09,1, 11.9,1,1, 3.950, 10557.198, 311.873, 52803.239 23/04/07,12:48:00,08,09,1, 11.9,1,1, 3.950, 10557.253, 311.886, 52803.225 23/04/07,12:48:00,09,09,1, 11.9,1,1, 3.950, 10557.245, 311.896, 52803.223 23/04/07,12:48:00,10,09,1, 11.9,1,1, 3.950, 10557.214, 311.868, 52803.184 23/04/07,12:48:00,11,09,1, 11.9,1,1, 3.950, 10557.211, 311.886, 52803.231 23/04/07,12:48:00,12,09,1, 11.9,1,1, 3.950, 10557.221, 311.894, 52803.201 23/04/07,12:48:00,13,09,1, 11.9,1,1, 3.950, 10557.255, 311.884, 52803.235 23/04/07,12:48:00,14,09,1, 11.9,1,1, 3.950, 10557.217, 311.891, 52803.185 23/04/07,12:48:00,15,09,1, 11.9,1,1, 3.950, 10557.245, 311.859, 52803.205 23/04/07,12:48:00,16,09,1, 11.9,1,1, 3.950, 10557.248, 311.888, 52803.213 23/04/07,12:48:00,17,09,1, 11.9,1,1, 3.950, 10557.228, 311.868, 52803.212 23/04/07,12:48:00,18,09,1, 11.9,1,1, 3.950, 10557.238, 311.871, 52803.222 23/04/07,12:48:00,19,09,1, 11.9,1,1, 3.950, 10557.247, 311.878, 52803.202 23/04/07,12:48:01,00,09,1, 11.8,1,1, 3.949, 10557.243, 311.878, 52803.202 23/04/07,12:48:01,01,09,1, 11.8,1,1, 3.949, 10557.241, 311.882, 52803.193 23/04/07,12:48:01,02,09,1, 11.8,1,1, 3.949, 10557.259, 311.878, 52803.252 23/04/07,12:48:01,03,09,1, 11.8,1,1, 3.949, 10557.235, 311.920, 52803.226 23/04/07,12:48:01,04,09,1, 11.8,1,1, 3.949, 10557.224, 311.894, 52803.204 23/04/07,12:48:01,05,09,1, 11.8,1,1, 3.949, 10557.230, 311.912, 52803.232 23/04/07,12:48:01,06,09,1, 11.8,1,1, 3.949, 10557.238, 311.879, 52803.236 23/04/07,12:48:01,07,09,1, 11.8,1,1, 3.949, 10557.262, 311.915, 52803.249 23/04/07,12:48:01,08,09,1, 11.8,1,1, 3.949, 10557.266, 311.900, 52803.243 23/04/07,12:48:01,09,09,1, 11.8,1,1, 3.949, 10557.265, 311.904, 52803.244 23/04/07,12:48:01,10,09,1, 11.8,1,1, 3.949, 10557.249, 311.895, 52803.237 23/04/07,12:48:01,11,09,1, 11.8,1,1, 3.949, 10557.247, 311.916, 52803.253 23/04/07,12:48:01,12,09,1, 11.8,1,1, 3.949, 10557.265, 311.914, 52803.249 23/04/07,12:48:01,13,09,1, 11.8,1,1, 3.949, 10557.265, 311.930, 52803.259 23/04/07,12:48:01,14,09,1, 11.8,1,1, 3.949, 10557.258, 311.878, 52803.244 23/04/07,12:48:01,15,09,1, 11.8,1,1, 3.949, 10557.251, 311.919, 52803.243 23/04/07,12:48:01,16,09,1, 11.8,1,1, 3.949, 10557.243, 311.927, 52803.282 23/04/07,12:48:01,17,09,1, 11.8,1,1, 3.949, 10557.275, 311.922, 52803.267 23/04/07,12:48:01,18,09,1, 11.8,1,1, 3.949, 10557.286, 311.949, 52803.260 23/04/07,12:48:01,19,09,1, 11.8,1,1, 3.949, 10557.284, 311.909, 52803.238 23/04/07,12:48:02,00,08,1, 11.9,1,1, 3.951, 10557.276, 311.909, 52803.238 23/04/07,12:48:02,01,08,1, 11.9,1,1, 3.951, 10557.258, 311.912, 52803.226 23/04/07,12:48:02,02,08,1, 11.9,1,1, 3.951, 10557.272, 311.929, 52803.271 23/04/07,12:48:02,03,08,1, 11.9,1,1, 3.951, 10557.253, 311.930, 52803.256 23/04/07,12:48:02,04,08,1, 11.9,1,1, 3.951, 10557.281, 311.938, 52803.255 23/04/07,12:48:02,05,08,1, 11.9,1,1, 3.951, 10557.241, 311.938, 52803.246 23/04/07,12:48:02,06,08,1, 11.9,1,1, 3.951, 10557.261, 311.935, 52803.251 23/04/07,12:48:02,07,08,1, 11.9,1,1, 3.951, 10557.260, 311.940, 52803.237 23/04/07,12:48:02,08,08,1, 11.9,1,1, 3.951, 10557.275, 311.918, 52803.244 23/04/07,12:48:02,09,08,1, 11.9,1,1, 3.951, 10557.275, 311.921, 52803.246 23/04/07,12:48:02,10,08,1, 11.9,1,1, 3.951, 10557.274, 311.937, 52803.245 23/04/07,12:48:02,11,08,1, 11.9,1,1, 3.951, 10557.296, 311.931, 52803.237 23/04/07,12:48:02,12,08,1, 11.9,1,1, 3.951, 10557.273, 311.937, 52803.249 23/04/07,12:48:02,13,08,1, 11.9,1,1, 3.951, 10557.286, 311.929, 52803.255 23/04/07,12:48:02,14,08,1, 11.9,1,1, 3.951, 10557.265, 311.950, 52803.241 23/04/07,12:48:02,15,08,1, 11.9,1,1, 3.951, 10557.284, 311.929, 52803.278 23/04/07,12:48:02,16,08,1, 11.9,1,1, 3.951, 10557.264, 311.945, 52803.222 23/04/07,12:48:02,17,08,1, 11.9,1,1, 3.951, 10557.261, 311.938, 52803.283 23/04/07,12:48:02,18,08,1, 11.9,1,1, 3.951, 10557.283, 311.953, 52803.263 23/04/07,12:48:02,19,08,1, 11.9,1,1, 3.951, 10557.274, 311.960, 52803.238 23/04/07,12:48:03,00,08,1, 11.9,1,1, 3.950, 10557.268, 311.960, 52803.238 23/04/07,12:48:03,01,08,1, 11.9,1,1, 3.950, 10557.275, 311.950, 52803.243 23/04/07,12:48:03,02,08,1, 11.9,1,1, 3.950, 10557.260, 311.972, 52803.265 23/04/07,12:48:03,03,08,1, 11.9,1,1, 3.950, 10557.254, 311.944, 52803.217 23/04/07,12:48:03,04,08,1, 11.9,1,1, 3.950, 10557.253, 311.957, 52803.263 23/04/07,12:48:03,05,08,1, 11.9,1,1, 3.950, 10557.259, 311.950, 52803.247 23/04/07,12:48:03,06,08,1, 11.9,1,1, 3.950, 10557.259, 311.970, 52803.251 23/04/07,12:48:03,07,08,1, 11.9,1,1, 3.950, 10557.234, 311.971, 52803.263 23/04/07,12:48:03,08,08,1, 11.9,1,1, 3.950, 10557.251, 311.960, 52803.265 23/04/07,12:48:03,09,08,1, 11.9,1,1, 3.950, 10557.247, 311.981, 52803.269 23/04/07,12:48:03,10,08,1, 11.9,1,1, 3.950, 10557.252, 311.977, 52803.238 23/04/07,12:48:03,11,08,1, 11.9,1,1, 3.950, 10557.251, 311.976, 52803.245 23/04/07,12:48:03,12,08,1, 11.9,1,1, 3.950, 10557.261, 311.992, 52803.207 23/04/07,12:48:03,13,08,1, 11.9,1,1, 3.950, 10557.252, 311.986, 52803.245 23/04/07,12:48:03,14,08,1, 11.9,1,1, 3.950, 10557.254, 311.997, 52803.245 23/04/07,12:48:03,15,08,1, 11.9,1,1, 3.950, 10557.242, 311.971, 52803.247 23/04/07,12:48:03,16,08,1, 11.9,1,1, 3.950, 10557.247, 312.009, 52803.239 23/04/07,12:48:03,17,08,1, 11.9,1,1, 3.950, 10557.268, 311.999, 52803.247 23/04/07,12:48:03,18,08,1, 11.9,1,1, 3.950, 10557.257, 311.990, 52803.257 23/04/07,12:48:03,19,08,1, 11.9,1,1, 3.950, 10557.233, 312.010, 52803.273 23/04/07,12:48:04,00,08,1, 11.9,1,1, 3.950, 10557.226, 312.010, 52803.273 23/04/07,12:48:04,01,08,1, 11.9,1,1, 3.950, 10557.224, 311.995, 52803.255 23/04/07,12:48:04,02,08,1, 11.9,1,1, 3.950, 10557.239, 312.024, 52803.231 23/04/07,12:48:04,03,08,1, 11.9,1,1, 3.950, 10557.240, 312.029, 52803.276 23/04/07,12:48:04,04,08,1, 11.9,1,1, 3.950, 10557.243, 312.037, 52803.296 23/04/07,12:48:04,05,08,1, 11.9,1,1, 3.950, 10557.225, 312.032, 52803.261 23/04/07,12:48:04,06,08,1, 11.9,1,1, 3.950, 10557.239, 312.038, 52803.256 23/04/07,12:48:04,07,08,1, 11.9,1,1, 3.950, 10557.208, 312.031, 52803.198 23/04/07,12:48:04,08,08,1, 11.9,1,1, 3.950, 10557.200, 312.069, 52803.261 23/04/07,12:48:04,09,08,1, 11.9,1,1, 3.950, 10557.209, 312.022, 52803.262 23/04/07,12:48:04,10,08,1, 11.9,1,1, 3.950, 10557.215, 312.046, 52803.269 23/04/07,12:48:04,11,08,1, 11.9,1,1, 3.950, 10557.202, 312.050, 52803.264 23/04/07,12:48:04,12,08,1, 11.9,1,1, 3.950, 10557.225, 312.030, 52803.269 23/04/07,12:48:04,13,08,1, 11.9,1,1, 3.950, 10557.223, 312.054, 52803.217 23/04/07,12:48:04,14,08,1, 11.9,1,1, 3.950, 10557.178, 312.020, 52803.263 23/04/07,12:48:04,15,08,1, 11.9,1,1, 3.950, 10557.201, 312.052, 52803.277 23/04/07,12:48:04,16,08,1, 11.9,1,1, 3.950, 10557.216, 312.059, 52803.281 23/04/07,12:48:04,17,08,1, 11.9,1,1, 3.950, 10557.201, 312.074, 52803.252 23/04/07,12:48:04,18,08,1, 11.9,1,1, 3.950, 10557.218, 312.074, 52803.261 23/04/07,12:48:04,19,08,1, 11.9,1,1, 3.950, 10557.203, 312.081, 52803.276 23/04/07,12:48:05,00,08,1, 11.9,1,1, 3.953, 10557.201, 312.081, 52803.276 23/04/07,12:48:05,01,08,1, 11.9,1,1, 3.953, 10557.222, 312.069, 52803.237 23/04/07,12:48:05,02,08,1, 11.9,1,1, 3.953, 10557.221, 312.076, 52803.278 23/04/07,12:48:05,03,08,1, 11.9,1,1, 3.953, 10557.224, 312.107, 52803.521 23/04/07,12:48:05,04,08,1, 11.9,1,1, 3.953, 10557.232, 312.057, 52803.161 23/04/07,12:48:05,05,08,1, 11.9,1,1, 3.953, 10557.177, 312.067, 52803.255 23/04/07,12:48:05,06,08,1, 11.9,1,1, 3.953, 10557.184, 312.072, 52803.212 23/04/07,12:48:05,07,08,1, 11.9,1,1, 3.953, 10557.195, 312.059, 52803.300 23/04/07,12:48:05,08,08,1, 11.9,1,1, 3.953, 10557.190, 312.072, 52803.277 23/04/07,12:48:05,09,08,1, 11.9,1,1, 3.953, 10557.193, 312.076, 52803.296 23/04/07,12:48:05,10,08,1, 11.9,1,1, 3.953, 10557.185, 312.078, 52803.277 23/04/07,12:48:05,11,08,1, 11.9,1,1, 3.953, 10557.179, 312.083, 52803.315 23/04/07,12:48:05,12,08,1, 11.9,1,1, 3.953, 10557.177, 312.088, 52803.285 23/04/07,12:48:05,13,08,1, 11.9,1,1, 3.953, 10557.182, 312.076, 52803.264 23/04/07,12:48:05,14,08,1, 11.9,1,1, 3.953, 10557.194, 312.094, 52803.292 23/04/07,12:48:05,15,08,1, 11.9,1,1, 3.953, 10557.158, 312.090, 52803.278 23/04/07,12:48:05,16,08,1, 11.9,1,1, 3.953, 10557.165, 312.120, 52803.282 23/04/07,12:48:05,17,08,1, 11.9,1,1, 3.953, 10557.161, 312.105, 52803.321 23/04/07,12:48:05,18,08,1, 11.9,1,1, 3.953, 10557.177, 312.124, 52803.296 23/04/07,12:48:05,19,08,1, 11.9,1,1, 3.953, 10557.162, 312.121, 52803.285 23/04/07,12:48:06,00,08,1, 11.9,1,1, 3.949, 10557.159, 312.121, 52803.285 23/04/07,12:48:06,01,08,1, 11.9,1,1, 3.949, 10557.145, 312.105, 52803.296 23/04/07,12:48:06,02,08,1, 11.9,1,1, 3.949, 10557.174, 312.109, 52803.334 23/04/07,12:48:06,03,08,1, 11.9,1,1, 3.949, 10557.181, 312.110, 52803.320 23/04/07,12:48:06,04,08,1, 11.9,1,1, 3.949, 10557.148, 312.114, 52803.302 23/04/07,12:48:06,05,08,1, 11.9,1,1, 3.949, 10557.134, 312.119, 52803.275 23/04/07,12:48:06,06,08,1, 11.9,1,1, 3.949, 10557.157, 312.124, 52803.308 23/04/07,12:48:06,07,08,1, 11.9,1,1, 3.949, 10557.170, 312.123, 52803.338 23/04/07,12:48:06,08,08,1, 11.9,1,1, 3.949, 10557.140, 312.139, 52803.322 23/04/07,12:48:06,09,08,1, 11.9,1,1, 3.949, 10557.160, 312.114, 52803.312 23/04/07,12:48:06,10,08,1, 11.9,1,1, 3.949, 10557.137, 312.128, 52803.305 23/04/07,12:48:06,11,08,1, 11.9,1,1, 3.949, 10557.134, 312.131, 52803.316 23/04/07,12:48:06,12,08,1, 11.9,1,1, 3.949, 10557.142, 312.125, 52803.307 23/04/07,12:48:06,13,08,1, 11.9,1,1, 3.949, 10557.130, 312.139, 52803.339 23/04/07,12:48:06,14,08,1, 11.9,1,1, 3.949, 10557.130, 312.147, 52803.348 23/04/07,12:48:06,15,08,1, 11.9,1,1, 3.949, 10557.131, 312.134, 52803.356 23/04/07,12:48:06,16,08,1, 11.9,1,1, 3.949, 10557.132, 312.149, 52803.350 23/04/07,12:48:06,17,08,1, 11.9,1,1, 3.949, 10557.144, 312.133, 52803.339 23/04/07,12:48:06,18,08,1, 11.9,1,1, 3.949, 10557.124, 312.153, 52803.319 23/04/07,12:48:06,19,08,1, 11.9,1,1, 3.949, 10557.140, 312.146, 52803.320 23/04/07,12:48:07,00,08,1, 11.8,1,1, 3.951, 10557.134, 312.146, 52803.320 23/04/07,12:48:07,01,08,1, 11.8,1,1, 3.951, 10557.114, 312.170, 52803.363 23/04/07,12:48:07,02,08,1, 11.8,1,1, 3.951, 10557.098, 312.167, 52803.368 23/04/07,12:48:07,03,08,1, 11.8,1,1, 3.951, 10557.105, 312.169, 52803.363 23/04/07,12:48:07,04,08,1, 11.8,1,1, 3.951, 10557.103, 312.173, 52803.356 23/04/07,12:48:07,05,08,1, 11.8,1,1, 3.951, 10557.104, 312.168, 52803.346 23/04/07,12:48:07,06,08,1, 11.8,1,1, 3.951, 10557.117, 312.177, 52803.361 23/04/07,12:48:07,07,08,1, 11.8,1,1, 3.951, 10557.109, 312.156, 52803.356 23/04/07,12:48:07,08,08,1, 11.8,1,1, 3.951, 10557.089, 312.181, 52803.335 23/04/07,12:48:07,09,08,1, 11.8,1,1, 3.951, 10557.073, 312.190, 52803.318 23/04/07,12:48:07,10,08,1, 11.8,1,1, 3.951, 10557.080, 312.173, 52803.342 23/04/07,12:48:07,11,08,1, 11.8,1,1, 3.951, 10557.077, 312.185, 52803.344 23/04/07,12:48:07,12,08,1, 11.8,1,1, 3.951, 10557.073, 312.172, 52803.328 23/04/07,12:48:07,13,08,1, 11.8,1,1, 3.951, 10557.054, 312.190, 52803.313 23/04/07,12:48:07,14,08,1, 11.8,1,1, 3.951, 10557.069, 312.185, 52803.360 23/04/07,12:48:07,15,08,1, 11.8,1,1, 3.951, 10557.078, 312.202, 52803.357 23/04/07,12:48:07,16,08,1, 11.8,1,1, 3.951, 10557.052, 312.184, 52803.345 23/04/07,12:48:07,17,08,1, 11.8,1,1, 3.951, 10557.067, 312.205, 52803.335 23/04/07,12:48:07,18,08,1, 11.8,1,1, 3.951, 10557.064, 312.220, 52803.393 23/04/07,12:48:07,19,08,1, 11.8,1,1, 3.951, 10557.079, 312.199, 52803.358 23/04/07,12:48:08,00,08,1, 11.9,1,1, 3.953, 10557.076, 312.199, 52803.358 23/04/07,12:48:08,01,08,1, 11.9,1,1, 3.953, 10557.046, 312.213, 52803.337 23/04/07,12:48:08,02,08,1, 11.9,1,1, 3.953, 10557.016, 312.204, 52803.342 23/04/07,12:48:08,03,08,1, 11.9,1,1, 3.953, 10557.019, 312.223, 52803.326 23/04/07,12:48:08,04,08,1, 11.9,1,1, 3.953, 10557.025, 312.226, 52803.341 23/04/07,12:48:08,05,08,1, 11.9,1,1, 3.953, 10557.040, 312.228, 52803.339 23/04/07,12:48:08,06,08,1, 11.9,1,1, 3.953, 10557.010, 312.234, 52803.312 23/04/07,12:48:08,07,08,1, 11.9,1,1, 3.953, 10557.018, 312.243, 52803.342 23/04/07,12:48:08,08,08,1, 11.9,1,1, 3.953, 10557.021, 312.236, 52803.344 23/04/07,12:48:08,09,08,1, 11.9,1,1, 3.953, 10557.016, 312.219, 52803.362 23/04/07,12:48:08,10,08,1, 11.9,1,1, 3.953, 10557.008, 312.231, 52803.382 23/04/07,12:48:08,11,08,1, 11.9,1,1, 3.953, 10557.014, 312.222, 52803.333 23/04/07,12:48:08,12,08,1, 11.9,1,1, 3.953, 10557.026, 312.232, 52803.330 23/04/07,12:48:08,13,08,1, 11.9,1,1, 3.953, 10557.030, 312.239, 52803.382 23/04/07,12:48:08,14,08,1, 11.9,1,1, 3.953, 10557.019, 312.231, 52803.398 23/04/07,12:48:08,15,08,1, 11.9,1,1, 3.953, 10557.035, 312.250, 52803.376 23/04/07,12:48:08,16,08,1, 11.9,1,1, 3.953, 10557.024, 312.246, 52803.356 23/04/07,12:48:08,17,08,1, 11.9,1,1, 3.953, 10557.023, 312.227, 52803.349 23/04/07,12:48:08,18,08,1, 11.9,1,1, 3.953, 10557.028, 312.245, 52803.353 23/04/07,12:48:08,19,08,1, 11.9,1,1, 3.953, 10557.012, 312.258, 52803.372 23/04/07,12:48:09,00,08,1, 12.0,1,1, 3.950, 10557.009, 312.258, 52803.372 23/04/07,12:48:09,01,08,1, 12.0,1,1, 3.950, 10556.993, 312.283, 52803.348 23/04/07,12:48:09,02,08,1, 12.0,1,1, 3.950, 10557.053, 312.258, 52803.347 23/04/07,12:48:09,03,08,1, 12.0,1,1, 3.950, 10557.022, 312.247, 52803.375 23/04/07,12:48:09,04,08,1, 12.0,1,1, 3.950, 10557.022, 312.287, 52803.355 23/04/07,12:48:09,05,08,1, 12.0,1,1, 3.950, 10557.008, 312.258, 52803.359 23/04/07,12:48:09,06,08,1, 12.0,1,1, 3.950, 10556.988, 312.280, 52803.377 23/04/07,12:48:09,07,08,1, 12.0,1,1, 3.950, 10556.996, 312.273, 52803.401 23/04/07,12:48:09,08,08,1, 12.0,1,1, 3.950, 10556.998, 312.280, 52803.409 23/04/07,12:48:09,09,08,1, 12.0,1,1, 3.950, 10556.994, 312.270, 52803.390 23/04/07,12:48:09,10,08,1, 12.0,1,1, 3.950, 10557.007, 312.285, 52803.405 23/04/07,12:48:09,11,08,1, 12.0,1,1, 3.950, 10556.996, 312.255, 52803.365 23/04/07,12:48:09,12,08,1, 12.0,1,1, 3.950, 10557.004, 312.272, 52803.382 23/04/07,12:48:09,13,08,1, 12.0,1,1, 3.950, 10556.986, 312.258, 52803.349 23/04/07,12:48:09,14,08,1, 12.0,1,1, 3.950, 10556.985, 312.284, 52803.352 23/04/07,12:48:09,15,08,1, 12.0,1,1, 3.950, 10556.973, 312.243, 52803.361 23/04/07,12:48:09,16,08,1, 12.0,1,1, 3.950, 10556.979, 312.273, 52803.371 23/04/07,12:48:09,17,08,1, 12.0,1,1, 3.950, 10556.968, 312.277, 52803.408 23/04/07,12:48:09,18,08,1, 12.0,1,1, 3.950, 10556.992, 312.283, 52803.358 23/04/07,12:48:09,19,08,1, 12.0,1,1, 3.950, 10556.977, 312.297, 52803.387 23/04/07,12:48:10,00,08,1, 11.9,1,1, 3.949, 10556.976, 312.297, 52803.387 23/04/07,12:48:10,01,08,1, 11.9,1,1, 3.949, 10556.949, 312.278, 52803.365 23/04/07,12:48:10,02,08,1, 11.9,1,1, 3.949, 10556.953, 312.275, 52803.351 23/04/07,12:48:10,03,08,1, 11.9,1,1, 3.949, 10556.971, 312.268, 52803.422 23/04/07,12:48:10,04,08,1, 11.9,1,1, 3.949, 10556.947, 312.275, 52803.427 23/04/07,12:48:10,05,08,1, 11.9,1,1, 3.949, 10556.957, 312.272, 52803.416 23/04/07,12:48:10,06,08,1, 11.9,1,1, 3.949, 10556.975, 312.299, 52803.436 23/04/07,12:48:10,07,08,1, 11.9,1,1, 3.949, 10556.945, 312.279, 52803.398 23/04/07,12:48:10,08,08,1, 11.9,1,1, 3.949, 10556.956, 312.253, 52803.388 23/04/07,12:48:10,09,08,1, 11.9,1,1, 3.949, 10556.950, 312.247, 52803.388 23/04/07,12:48:10,10,08,1, 11.9,1,1, 3.949, 10556.974, 312.261, 52803.380 23/04/07,12:48:10,11,08,1, 11.9,1,1, 3.949, 10556.943, 312.276, 52803.382 23/04/07,12:48:10,12,08,1, 11.9,1,1, 3.949, 10556.964, 312.274, 52803.355 23/04/07,12:48:10,13,08,1, 11.9,1,1, 3.949, 10556.939, 312.277, 52803.374 23/04/07,12:48:10,14,08,1, 11.9,1,1, 3.949, 10556.935, 312.263, 52803.356 23/04/07,12:48:10,15,08,1, 11.9,1,1, 3.949, 10556.957, 312.271, 52803.345 23/04/07,12:48:10,16,08,1, 11.9,1,1, 3.949, 10556.956, 312.274, 52803.400 23/04/07,12:48:10,17,08,1, 11.9,1,1, 3.949, 10556.970, 312.280, 52803.360 23/04/07,12:48:10,18,08,1, 11.9,1,1, 3.949, 10556.948, 312.280, 52803.301 23/04/07,12:48:10,19,08,1, 11.9,1,1, 3.949, 10556.989, 312.289, 52803.415 23/04/07,12:48:11,00,08,1, 11.9,1,1, 3.953, 10556.984, 312.289, 52803.415 23/04/07,12:48:11,01,08,1, 11.9,1,1, 3.953, 10556.975, 312.281, 52803.407 23/04/07,12:48:11,02,08,1, 11.9,1,1, 3.953, 10556.982, 312.280, 52803.443 23/04/07,12:48:11,03,08,1, 11.9,1,1, 3.953, 10556.942, 312.304, 52803.409 23/04/07,12:48:11,04,08,1, 11.9,1,1, 3.953, 10556.979, 312.296, 52803.411 23/04/07,12:48:11,05,08,1, 11.9,1,1, 3.953, 10556.947, 312.283, 52803.422 23/04/07,12:48:11,06,08,1, 11.9,1,1, 3.953, 10556.952, 312.302, 52803.428 23/04/07,12:48:11,07,08,1, 11.9,1,1, 3.953, 10556.972, 312.267, 52803.406 23/04/07,12:48:11,08,08,1, 11.9,1,1, 3.953, 10556.930, 312.288, 52803.437 23/04/07,12:48:11,09,08,1, 11.9,1,1, 3.953, 10556.955, 312.270, 52803.407 23/04/07,12:48:11,10,08,1, 11.9,1,1, 3.953, 10556.948, 312.275, 52803.411 23/04/07,12:48:11,11,08,1, 11.9,1,1, 3.953, 10556.943, 312.277, 52803.420 23/04/07,12:48:11,12,08,1, 11.9,1,1, 3.953, 10556.974, 312.283, 52803.405 23/04/07,12:48:11,13,08,1, 11.9,1,1, 3.953, 10556.974, 312.269, 52803.396 23/04/07,12:48:11,14,08,1, 11.9,1,1, 3.953, 10556.955, 312.304, 52803.419 23/04/07,12:48:11,15,08,1, 11.9,1,1, 3.953, 10556.951, 312.284, 52803.453 23/04/07,12:48:11,16,08,1, 11.9,1,1, 3.953, 10556.935, 312.277, 52803.401 23/04/07,12:48:11,17,08,1, 11.9,1,1, 3.953, 10556.934, 312.287, 52803.410 23/04/07,12:48:11,18,08,1, 11.9,1,1, 3.953, 10556.947, 312.288, 52803.390 23/04/07,12:48:11,19,08,1, 11.9,1,1, 3.953, 10556.941, 312.272, 52803.369 23/04/07,12:48:12,00,08,1, 11.9,1,1, 3.949, 10556.934, 312.272, 52803.369 23/04/07,12:48:12,01,08,1, 11.9,1,1, 3.949, 10556.919, 312.294, 52803.407 23/04/07,12:48:12,02,08,1, 11.9,1,1, 3.949, 10556.931, 312.276, 52803.416 23/04/07,12:48:12,03,08,1, 11.9,1,1, 3.949, 10556.955, 312.284, 52803.431 23/04/07,12:48:12,04,08,1, 11.9,1,1, 3.949, 10556.944, 312.292, 52803.426 23/04/07,12:48:12,05,08,1, 11.9,1,1, 3.949, 10556.916, 312.290, 52803.397 23/04/07,12:48:12,06,08,1, 11.9,1,1, 3.949, 10556.920, 312.318, 52803.385 23/04/07,12:48:12,07,08,1, 11.9,1,1, 3.949, 10556.923, 312.288, 52803.395 23/04/07,12:48:12,08,08,1, 11.9,1,1, 3.949, 10556.914, 312.312, 52803.398 23/04/07,12:48:12,09,08,1, 11.9,1,1, 3.949, 10556.929, 312.294, 52803.392 23/04/07,12:48:12,10,08,1, 11.9,1,1, 3.949, 10556.926, 312.272, 52803.403 23/04/07,12:48:12,11,08,1, 11.9,1,1, 3.949, 10556.907, 312.293, 52803.390 23/04/07,12:48:12,12,08,1, 11.9,1,1, 3.949, 10556.931, 312.298, 52803.396 23/04/07,12:48:12,13,08,1, 11.9,1,1, 3.949, 10556.942, 312.310, 52803.378 23/04/07,12:48:12,14,08,1, 11.9,1,1, 3.949, 10556.906, 312.311, 52803.377 23/04/07,12:48:12,15,08,1, 11.9,1,1, 3.949, 10556.915, 312.310, 52803.417 23/04/07,12:48:12,16,08,1, 11.9,1,1, 3.949, 10556.940, 312.311, 52803.368 23/04/07,12:48:12,17,08,1, 11.9,1,1, 3.949, 10556.924, 312.293, 52803.392 23/04/07,12:48:12,18,08,1, 11.9,1,1, 3.949, 10556.909, 312.284, 52803.404 23/04/07,12:48:12,19,08,1, 11.9,1,1, 3.949, 10556.918, 312.315, 52803.408 23/04/07,12:48:13,00,08,1, 11.9,1,1, 3.952, 10556.917, 312.315, 52803.408 23/04/07,12:48:13,01,08,1, 11.9,1,1, 3.952, 10556.906, 312.301, 52803.359 23/04/07,12:48:13,02,08,1, 11.9,1,1, 3.952, 10556.907, 312.309, 52803.406 23/04/07,12:48:13,03,08,1, 11.9,1,1, 3.952, 10556.895, 312.318, 52803.390 23/04/07,12:48:13,04,08,1, 11.9,1,1, 3.952, 10556.912, 312.298, 52803.381 23/04/07,12:48:13,05,08,1, 11.9,1,1, 3.952, 10556.924, 312.273, 52803.376 23/04/07,12:48:13,06,08,1, 11.9,1,1, 3.952, 10556.894, 312.296, 52803.405 23/04/07,12:48:13,07,08,1, 11.9,1,1, 3.952, 10556.910, 312.295, 52803.396 23/04/07,12:48:13,08,08,1, 11.9,1,1, 3.952, 10556.902, 312.286, 52803.386 23/04/07,12:48:13,09,08,1, 11.9,1,1, 3.952, 10556.912, 312.296, 52803.394 23/04/07,12:48:13,10,08,1, 11.9,1,1, 3.952, 10556.940, 312.299, 52803.423 23/04/07,12:48:13,11,08,1, 11.9,1,1, 3.952, 10556.902, 312.327, 52803.396 23/04/07,12:48:13,12,08,1, 11.9,1,1, 3.952, 10556.881, 312.277, 52803.380 23/04/07,12:48:13,13,08,1, 11.9,1,1, 3.952, 10556.907, 312.319, 52803.438 23/04/07,12:48:13,14,08,1, 11.9,1,1, 3.952, 10556.896, 312.316, 52803.407 23/04/07,12:48:13,15,08,1, 11.9,1,1, 3.952, 10556.885, 312.303, 52803.406 23/04/07,12:48:13,16,08,1, 11.9,1,1, 3.952, 10556.890, 312.306, 52803.384 23/04/07,12:48:13,17,08,1, 11.9,1,1, 3.952, 10556.884, 312.297, 52803.405 23/04/07,12:48:13,18,08,1, 11.9,1,1, 3.952, 10556.882, 312.304, 52803.425 23/04/07,12:48:13,19,08,1, 11.9,1,1, 3.952, 10556.887, 312.290, 52803.386 23/04/07,12:48:14,00,08,1, 11.9,1,1, 3.952, 10556.884, 312.290, 52803.386 23/04/07,12:48:14,01,08,1, 11.9,1,1, 3.952, 10556.869, 312.285, 52803.433 23/04/07,12:48:14,02,08,1, 11.9,1,1, 3.952, 10556.866, 312.311, 52803.468 23/04/07,12:48:14,03,08,1, 11.9,1,1, 3.952, 10556.863, 312.288, 52803.452 23/04/07,12:48:14,04,08,1, 11.9,1,1, 3.952, 10556.869, 312.296, 52803.446 23/04/07,12:48:14,05,08,1, 11.9,1,1, 3.952, 10556.868, 312.295, 52803.443 23/04/07,12:48:14,06,08,1, 11.9,1,1, 3.952, 10556.861, 312.314, 52803.664 23/04/07,12:48:14,07,08,1, 11.9,1,1, 3.952, 10556.866, 312.281, 52803.486 23/04/07,12:48:14,08,08,1, 11.9,1,1, 3.952, 10556.840, 312.303, 52803.479 23/04/07,12:48:14,09,08,1, 11.9,1,1, 3.952, 10556.868, 312.294, 52803.424 23/04/07,12:48:14,10,08,1, 11.9,1,1, 3.952, 10556.848, 312.294, 52803.443 23/04/07,12:48:14,11,08,1, 11.9,1,1, 3.952, 10556.864, 312.271, 52803.440 23/04/07,12:48:14,12,08,1, 11.9,1,1, 3.952, 10556.859, 312.271, 52803.396 23/04/07,12:48:14,13,08,1, 11.9,1,1, 3.952, 10556.871, 312.290, 52803.452 23/04/07,12:48:14,14,08,1, 11.9,1,1, 3.952, 10556.852, 312.291, 52803.451 23/04/07,12:48:14,15,08,1, 11.9,1,1, 3.952, 10556.886, 312.296, 52803.311 23/04/07,12:48:14,16,08,1, 11.9,1,1, 3.952, 10556.859, 312.295, 52803.544 23/04/07,12:48:14,17,08,1, 11.9,1,1, 3.952, 10556.865, 312.307, 52803.483 23/04/07,12:48:14,18,08,1, 11.9,1,1, 3.952, 10556.843, 312.268, 52803.458 23/04/07,12:48:14,19,08,1, 11.9,1,1, 3.952, 10556.871, 312.287, 52803.425 23/04/07,12:48:15,00,08,1, 11.9,1,1, 3.949, 10556.867, 312.287, 52803.425 23/04/07,12:48:15,01,08,1, 11.9,1,1, 3.949, 10556.849, 312.259, 52803.441 23/04/07,12:48:15,02,08,1, 11.9,1,1, 3.949, 10556.853, 312.282, 52803.463 23/04/07,12:48:15,03,08,1, 11.9,1,1, 3.949, 10556.860, 312.283, 52803.453 23/04/07,12:48:15,04,08,1, 11.9,1,1, 3.949, 10556.848, 312.269, 52803.440 23/04/07,12:48:15,05,08,1, 11.9,1,1, 3.949, 10556.851, 312.271, 52803.435 23/04/07,12:48:15,06,08,1, 11.9,1,1, 3.949, 10556.844, 312.272, 52803.410 23/04/07,12:48:15,07,08,1, 11.9,1,1, 3.949, 10556.872, 312.253, 52803.234 23/04/07,12:48:15,08,08,1, 11.9,1,1, 3.949, 10556.868, 312.269, 52803.363 23/04/07,12:48:15,09,08,1, 11.9,1,1, 3.949, 10556.849, 312.258, 52803.395 23/04/07,12:48:15,10,08,1, 11.9,1,1, 3.949, 10556.850, 312.244, 52803.386 23/04/07,12:48:15,11,08,1, 11.9,1,1, 3.949, 10556.855, 312.263, 52803.420 23/04/07,12:48:15,12,08,1, 11.9,1,1, 3.949, 10556.840, 312.249, 52803.406 23/04/07,12:48:15,13,08,1, 11.9,1,1, 3.949, 10556.840, 312.244, 52803.389 23/04/07,12:48:15,14,08,1, 11.9,1,1, 3.949, 10556.831, 312.236, 52803.436 23/04/07,12:48:15,15,08,1, 11.9,1,1, 3.949, 10556.834, 312.233, 52803.397 23/04/07,12:48:15,16,08,1, 11.9,1,1, 3.949, 10556.862, 312.240, 52803.426 23/04/07,12:48:15,17,08,1, 11.9,1,1, 3.949, 10556.839, 312.229, 52803.432 23/04/07,12:48:15,18,08,1, 11.9,1,1, 3.949, 10556.863, 312.223, 52803.433 23/04/07,12:48:15,19,08,1, 11.9,1,1, 3.949, 10556.853, 312.240, 52803.423 23/04/07,12:48:16,00,08,1, 12.0,1,1, 3.950, 10556.850, 312.240, 52803.423 23/04/07,12:48:16,01,08,1, 12.0,1,1, 3.950, 10556.824, 312.231, 52803.411 23/04/07,12:48:16,02,08,1, 12.0,1,1, 3.950, 10556.843, 312.208, 52803.440 23/04/07,12:48:16,03,08,1, 12.0,1,1, 3.950, 10556.841, 312.226, 52803.387 23/04/07,12:48:16,04,08,1, 12.0,1,1, 3.950, 10556.801, 312.201, 52803.420 23/04/07,12:48:16,05,08,1, 12.0,1,1, 3.950, 10556.824, 312.196, 52803.407 23/04/07,12:48:16,06,08,1, 12.0,1,1, 3.950, 10556.836, 312.204, 52803.411 23/04/07,12:48:16,07,08,1, 12.0,1,1, 3.950, 10556.839, 312.210, 52803.392 23/04/07,12:48:16,08,08,1, 12.0,1,1, 3.950, 10556.851, 312.200, 52803.371 23/04/07,12:48:16,09,08,1, 12.0,1,1, 3.950, 10556.834, 312.176, 52803.415 23/04/07,12:48:16,10,08,1, 12.0,1,1, 3.950, 10556.839, 312.185, 52803.402 23/04/07,12:48:16,11,08,1, 12.0,1,1, 3.950, 10556.846, 312.203, 52803.360 23/04/07,12:48:16,12,08,1, 12.0,1,1, 3.950, 10556.846, 312.186, 52803.380 23/04/07,12:48:16,13,08,1, 12.0,1,1, 3.950, 10556.844, 312.180, 52803.413 23/04/07,12:48:16,14,08,1, 12.0,1,1, 3.950, 10556.840, 312.181, 52803.347 23/04/07,12:48:16,15,08,1, 12.0,1,1, 3.950, 10556.843, 312.190, 52803.386 23/04/07,12:48:16,16,08,1, 12.0,1,1, 3.950, 10556.831, 312.157, 52803.375 23/04/07,12:48:16,17,08,1, 12.0,1,1, 3.950, 10556.831, 312.155, 52803.386 23/04/07,12:48:16,18,08,1, 12.0,1,1, 3.950, 10556.830, 312.153, 52803.386 23/04/07,12:48:16,19,08,1, 12.0,1,1, 3.950, 10556.837, 312.171, 52803.375 23/04/07,12:48:17,00,08,1, 11.9,1,1, 3.950, 10556.834, 312.171, 52803.375 23/04/07,12:48:17,01,08,1, 11.9,1,1, 3.950, 10556.838, 312.145, 52803.457 23/04/07,12:48:17,02,08,1, 11.9,1,1, 3.950, 10556.843, 312.150, 52803.425 23/04/07,12:48:17,03,08,1, 11.9,1,1, 3.950, 10556.808, 312.136, 52803.401 23/04/07,12:48:17,04,08,1, 11.9,1,1, 3.950, 10556.846, 312.148, 52803.390 23/04/07,12:48:17,05,08,1, 11.9,1,1, 3.950, 10556.828, 312.132, 52803.398 23/04/07,12:48:17,06,08,1, 11.9,1,1, 3.950, 10556.832, 312.122, 52803.369 23/04/07,12:48:17,07,08,1, 11.9,1,1, 3.950, 10556.829, 312.112, 52803.405 23/04/07,12:48:17,08,08,1, 11.9,1,1, 3.950, 10556.841, 312.159, 52803.407 23/04/07,12:48:17,09,08,1, 11.9,1,1, 3.950, 10556.807, 312.111, 52803.360 23/04/07,12:48:17,10,08,1, 11.9,1,1, 3.950, 10556.833, 312.101, 52803.393 23/04/07,12:48:17,11,08,1, 11.9,1,1, 3.950, 10556.832, 312.097, 52803.354 23/04/07,12:48:17,12,08,1, 11.9,1,1, 3.950, 10556.833, 312.108, 52803.349 23/04/07,12:48:17,13,08,1, 11.9,1,1, 3.950, 10556.845, 312.108, 52803.377 23/04/07,12:48:17,14,08,1, 11.9,1,1, 3.950, 10556.829, 312.117, 52803.402 23/04/07,12:48:17,15,08,1, 11.9,1,1, 3.950, 10556.828, 312.102, 52803.377 23/04/07,12:48:17,16,08,1, 11.9,1,1, 3.950, 10556.843, 312.072, 52803.365 23/04/07,12:48:17,17,08,1, 11.9,1,1, 3.950, 10556.836, 312.087, 52803.372 23/04/07,12:48:17,18,08,1, 11.9,1,1, 3.950, 10556.845, 312.071, 52803.375 23/04/07,12:48:17,19,08,1, 11.9,1,1, 3.950, 10556.825, 312.058, 52803.370 23/04/07,12:48:18,00,08,1, 11.9,1,1, 3.948, 10556.817, 312.058, 52803.370 23/04/07,12:48:18,01,08,1, 11.9,1,1, 3.948, 10556.823, 312.049, 52803.378 23/04/07,12:48:18,02,08,1, 11.9,1,1, 3.948, 10556.847, 312.067, 52803.395 23/04/07,12:48:18,03,08,1, 11.9,1,1, 3.948, 10556.846, 312.064, 52803.365 23/04/07,12:48:18,04,08,1, 11.9,1,1, 3.948, 10556.837, 312.073, 52803.366 23/04/07,12:48:18,05,08,1, 11.9,1,1, 3.948, 10556.827, 312.038, 52803.358 23/04/07,12:48:18,06,08,1, 11.9,1,1, 3.948, 10556.829, 312.043, 52803.368 23/04/07,12:48:18,07,08,1, 11.9,1,1, 3.948, 10556.833, 312.054, 52803.338 23/04/07,12:48:18,08,08,1, 11.9,1,1, 3.948, 10556.832, 312.062, 52803.387 23/04/07,12:48:18,09,08,1, 11.9,1,1, 3.948, 10556.812, 312.054, 52803.400 23/04/07,12:48:18,10,08,1, 11.9,1,1, 3.948, 10556.830, 312.029, 52803.417 23/04/07,12:48:18,11,08,1, 11.9,1,1, 3.948, 10556.818, 312.035, 52803.404 23/04/07,12:48:18,12,08,1, 11.9,1,1, 3.948, 10556.837, 312.030, 52803.405 23/04/07,12:48:18,13,08,1, 11.9,1,1, 3.948, 10556.816, 312.026, 52803.378 23/04/07,12:48:18,14,08,1, 11.9,1,1, 3.948, 10556.826, 312.021, 52803.402 23/04/07,12:48:18,15,08,1, 11.9,1,1, 3.948, 10556.823, 312.006, 52803.387 23/04/07,12:48:18,16,08,1, 11.9,1,1, 3.948, 10556.810, 312.007, 52803.386 23/04/07,12:48:18,17,08,1, 11.9,1,1, 3.948, 10556.829, 312.000, 52803.399 23/04/07,12:48:18,18,08,1, 11.9,1,1, 3.948, 10556.822, 312.000, 52803.361 23/04/07,12:48:18,19,08,1, 11.9,1,1, 3.948, 10556.826, 311.989, 52803.408 23/04/07,12:48:19,00,08,1, 11.7,1,1, 3.953, 10556.825, 311.989, 52803.408 23/04/07,12:48:19,01,08,1, 11.7,1,1, 3.953, 10556.830, 311.983, 52803.359 23/04/07,12:48:19,02,08,1, 11.7,1,1, 3.953, 10556.812, 311.951, 52803.347 23/04/07,12:48:19,03,08,1, 11.7,1,1, 3.953, 10556.805, 311.971, 52803.321 23/04/07,12:48:19,04,08,1, 11.7,1,1, 3.953, 10556.822, 311.967, 52803.307 23/04/07,12:48:19,05,08,1, 11.7,1,1, 3.953, 10556.820, 311.957, 52803.359 23/04/07,12:48:19,06,08,1, 11.7,1,1, 3.953, 10556.841, 311.953, 52803.378 23/04/07,12:48:19,07,08,1, 11.7,1,1, 3.953, 10556.836, 311.971, 52803.332 23/04/07,12:48:19,08,08,1, 11.7,1,1, 3.953, 10556.786, 311.952, 52803.348 23/04/07,12:48:19,09,08,1, 11.7,1,1, 3.953, 10556.797, 311.954, 52803.360 23/04/07,12:48:19,10,08,1, 11.7,1,1, 3.953, 10556.832, 311.925, 52803.340 23/04/07,12:48:19,11,08,1, 11.7,1,1, 3.953, 10556.848, 311.940, 52803.337 23/04/07,12:48:19,12,08,1, 11.7,1,1, 3.953, 10556.812, 311.919, 52803.333 23/04/07,12:48:19,13,08,1, 11.7,1,1, 3.953, 10556.826, 311.913, 52803.335 23/04/07,12:48:19,14,08,1, 11.7,1,1, 3.953, 10556.816, 311.895, 52803.349 23/04/07,12:48:19,15,08,1, 11.7,1,1, 3.953, 10556.813, 311.914, 52803.359 23/04/07,12:48:19,16,08,1, 11.7,1,1, 3.953, 10556.796, 311.917, 52803.341 23/04/07,12:48:19,17,08,1, 11.7,1,1, 3.953, 10556.808, 311.911, 52803.339 23/04/07,12:48:19,18,08,1, 11.7,1,1, 3.953, 10556.820, 311.898, 52803.338 23/04/07,12:48:19,19,08,1, 11.7,1,1, 3.953, 10556.819, 311.903, 52803.279 23/04/07,12:48:20,00,08,1, 11.9,1,1, 3.952, 10556.817, 311.903, 52803.279 23/04/07,12:48:20,01,08,1, 11.9,1,1, 3.952, 10556.801, 311.894, 52803.372 23/04/07,12:48:20,02,08,1, 11.9,1,1, 3.952, 10556.835, 311.875, 52803.426 23/04/07,12:48:20,03,08,1, 11.9,1,1, 3.952, 10556.778, 311.874, 52803.378 23/04/07,12:48:20,04,08,1, 11.9,1,1, 3.952, 10556.789, 311.865, 52803.383 23/04/07,12:48:20,05,08,1, 11.9,1,1, 3.952, 10556.810, 311.864, 52803.348 23/04/07,12:48:20,06,08,1, 11.9,1,1, 3.952, 10556.785, 311.854, 52803.357 23/04/07,12:48:20,07,08,1, 11.9,1,1, 3.952, 10556.791, 311.854, 52803.309 23/04/07,12:48:20,08,08,1, 11.9,1,1, 3.952, 10556.793, 311.855, 52803.356 23/04/07,12:48:20,09,08,1, 11.9,1,1, 3.952, 10556.810, 311.821, 52803.347 23/04/07,12:48:20,10,08,1, 11.9,1,1, 3.952, 10556.769, 311.819, 52803.317 23/04/07,12:48:20,11,08,1, 11.9,1,1, 3.952, 10556.792, 311.809, 52803.355 23/04/07,12:48:20,12,08,1, 11.9,1,1, 3.952, 10556.794, 311.822, 52803.328 23/04/07,12:48:20,13,08,1, 11.9,1,1, 3.952, 10556.783, 311.837, 52803.306 23/04/07,12:48:20,14,08,1, 11.9,1,1, 3.952, 10556.790, 311.817, 52803.297 23/04/07,12:48:20,15,08,1, 11.9,1,1, 3.952, 10556.783, 311.794, 52803.337 23/04/07,12:48:20,16,08,1, 11.9,1,1, 3.952, 10556.772, 311.807, 52803.353 23/04/07,12:48:20,17,08,1, 11.9,1,1, 3.952, 10556.754, 311.800, 52803.295 23/04/07,12:48:20,18,08,1, 11.9,1,1, 3.952, 10556.790, 311.781, 52803.304 23/04/07,12:48:20,19,08,1, 11.9,1,1, 3.952, 10556.797, 311.797, 52803.278 23/04/07,12:48:21,00,08,1, 11.9,1,1, 3.951, 10556.792, 311.797, 52803.278 23/04/07,12:48:21,01,08,1, 11.9,1,1, 3.951, 10556.759, 311.793, 52803.250 23/04/07,12:48:21,02,08,1, 11.9,1,1, 3.951, 10556.778, 311.770, 52803.323 23/04/07,12:48:21,03,08,1, 11.9,1,1, 3.951, 10556.739, 311.768, 52803.285 23/04/07,12:48:21,04,08,1, 11.9,1,1, 3.951, 10556.757, 311.765, 52803.279 23/04/07,12:48:21,05,08,1, 11.9,1,1, 3.951, 10556.763, 311.759, 52803.291 23/04/07,12:48:21,06,08,1, 11.9,1,1, 3.951, 10556.749, 311.774, 52803.293 23/04/07,12:48:21,07,08,1, 11.9,1,1, 3.951, 10556.757, 311.761, 52803.304 23/04/07,12:48:21,08,08,1, 11.9,1,1, 3.951, 10556.777, 311.755, 52803.296 23/04/07,12:48:21,09,08,1, 11.9,1,1, 3.951, 10556.774, 311.745, 52803.314 23/04/07,12:48:21,10,08,1, 11.9,1,1, 3.951, 10556.772, 311.742, 52803.311 23/04/07,12:48:21,11,08,1, 11.9,1,1, 3.951, 10556.768, 311.724, 52803.315 23/04/07,12:48:21,12,08,1, 11.9,1,1, 3.951, 10556.758, 311.715, 52803.300 23/04/07,12:48:21,13,08,1, 11.9,1,1, 3.951, 10556.782, 311.717, 52803.303 23/04/07,12:48:21,14,08,1, 11.9,1,1, 3.951, 10556.785, 311.703, 52803.291 23/04/07,12:48:21,15,08,1, 11.9,1,1, 3.951, 10556.761, 311.713, 52803.268 23/04/07,12:48:21,16,08,1, 11.9,1,1, 3.951, 10556.782, 311.724, 52803.324 23/04/07,12:48:21,17,08,1, 11.9,1,1, 3.951, 10556.759, 311.707, 52803.304 23/04/07,12:48:21,18,08,1, 11.9,1,1, 3.951, 10556.748, 311.700, 52803.299 23/04/07,12:48:21,19,08,1, 11.9,1,1, 3.951, 10556.738, 311.697, 52803.336 23/04/07,12:48:22,00,08,1, 11.8,1,1, 3.951, 10556.734, 311.697, 52803.336 23/04/07,12:48:22,01,08,1, 11.8,1,1, 3.951, 10556.740, 311.694, 52803.305 23/04/07,12:48:22,02,08,1, 11.8,1,1, 3.951, 10556.762, 311.674, 52803.297 23/04/07,12:48:22,03,08,1, 11.8,1,1, 3.951, 10556.752, 311.671, 52803.298 23/04/07,12:48:22,04,08,1, 11.8,1,1, 3.951, 10556.763, 311.669, 52803.292 23/04/07,12:48:22,05,08,1, 11.8,1,1, 3.951, 10556.757, 311.654, 52803.313 23/04/07,12:48:22,06,08,1, 11.8,1,1, 3.951, 10556.748, 311.672, 52803.314 23/04/07,12:48:22,07,08,1, 11.8,1,1, 3.951, 10556.739, 311.659, 52803.320 23/04/07,12:48:22,08,08,1, 11.8,1,1, 3.951, 10556.758, 311.633, 52803.288 23/04/07,12:48:22,09,08,1, 11.8,1,1, 3.951, 10556.743, 311.629, 52803.297 23/04/07,12:48:22,10,08,1, 11.8,1,1, 3.951, 10556.753, 311.628, 52803.254 23/04/07,12:48:22,11,08,1, 11.8,1,1, 3.951, 10556.736, 311.630, 52803.283 23/04/07,12:48:22,12,08,1, 11.8,1,1, 3.951, 10556.746, 311.621, 52803.273 23/04/07,12:48:22,13,08,1, 11.8,1,1, 3.951, 10556.766, 311.600, 52803.295 23/04/07,12:48:22,14,08,1, 11.8,1,1, 3.951, 10556.737, 311.584, 52803.277 23/04/07,12:48:22,15,08,1, 11.8,1,1, 3.951, 10556.766, 311.599, 52803.293 23/04/07,12:48:22,16,08,1, 11.8,1,1, 3.951, 10556.718, 311.628, 52803.369 23/04/07,12:48:22,17,08,1, 11.8,1,1, 3.951, 10556.734, 311.599, 52803.199 23/04/07,12:48:22,18,08,1, 11.8,1,1, 3.951, 10556.709, 311.592, 52803.338 23/04/07,12:48:22,19,08,1, 11.8,1,1, 3.951, 10556.737, 311.572, 52803.214 23/04/07,12:48:23,00,08,1, 11.9,1,1, 3.951, 10556.734, 311.572, 52803.214 23/04/07,12:48:23,01,08,1, 11.9,1,1, 3.951, 10556.743, 311.574, 52803.264 23/04/07,12:48:23,02,08,1, 11.9,1,1, 3.951, 10556.714, 311.563, 52803.287 23/04/07,12:48:23,03,08,1, 11.9,1,1, 3.951, 10556.710, 311.547, 52803.268 23/04/07,12:48:23,04,08,1, 11.9,1,1, 3.951, 10556.704, 311.546, 52803.248 23/04/07,12:48:23,05,08,1, 11.9,1,1, 3.951, 10556.687, 311.536, 52803.235 23/04/07,12:48:23,06,08,1, 11.9,1,1, 3.951, 10556.677, 311.542, 52803.272 23/04/07,12:48:23,07,08,1, 11.9,1,1, 3.951, 10556.708, 311.541, 52803.261 23/04/07,12:48:23,08,08,1, 11.9,1,1, 3.951, 10556.710, 311.536, 52803.244 23/04/07,12:48:23,09,08,1, 11.9,1,1, 3.951, 10556.683, 311.534, 52803.271 23/04/07,12:48:23,10,08,1, 11.9,1,1, 3.951, 10556.667, 311.519, 52803.275 23/04/07,12:48:23,11,08,1, 11.9,1,1, 3.951, 10556.698, 311.515, 52803.295 23/04/07,12:48:23,12,08,1, 11.9,1,1, 3.951, 10556.656, 311.511, 52803.269 23/04/07,12:48:23,13,08,1, 11.9,1,1, 3.951, 10556.679, 311.517, 52803.263 23/04/07,12:48:23,14,08,1, 11.9,1,1, 3.951, 10556.677, 311.499, 52803.237 23/04/07,12:48:23,15,08,1, 11.9,1,1, 3.951, 10556.669, 311.481, 52803.248 23/04/07,12:48:23,16,08,1, 11.9,1,1, 3.951, 10556.676, 311.495, 52803.277 23/04/07,12:48:23,17,08,1, 11.9,1,1, 3.951, 10556.650, 311.497, 52803.252 23/04/07,12:48:23,18,08,1, 11.9,1,1, 3.951, 10556.644, 311.489, 52803.296 23/04/07,12:48:23,19,08,1, 11.9,1,1, 3.951, 10556.676, 311.490, 52803.270 23/04/07,12:48:24,00,08,1, 11.9,1,1, 3.951, 10556.675, 311.490, 52803.270 23/04/07,12:48:24,01,08,1, 11.9,1,1, 3.951, 10556.656, 311.463, 52803.262 23/04/07,12:48:24,02,08,1, 11.9,1,1, 3.951, 10556.664, 311.449, 52803.244 23/04/07,12:48:24,03,08,1, 11.9,1,1, 3.951, 10556.645, 311.455, 52803.254 23/04/07,12:48:24,04,08,1, 11.9,1,1, 3.951, 10556.615, 311.433, 52803.231 23/04/07,12:48:24,05,08,1, 11.9,1,1, 3.951, 10556.651, 311.443, 52803.253 23/04/07,12:48:24,06,08,1, 11.9,1,1, 3.951, 10556.644, 311.434, 52803.223 23/04/07,12:48:24,07,08,1, 11.9,1,1, 3.951, 10556.619, 311.447, 52803.224 23/04/07,12:48:24,08,08,1, 11.9,1,1, 3.951, 10556.635, 311.435, 52803.227 23/04/07,12:48:24,09,08,1, 11.9,1,1, 3.951, 10556.594, 311.415, 52803.204 23/04/07,12:48:24,10,08,1, 11.9,1,1, 3.951, 10556.609, 311.418, 52803.225 23/04/07,12:48:24,11,08,1, 11.9,1,1, 3.951, 10556.621, 311.415, 52803.217 23/04/07,12:48:24,12,08,1, 11.9,1,1, 3.951, 10556.616, 311.376, 52803.219 23/04/07,12:48:24,13,08,1, 11.9,1,1, 3.951, 10556.589, 311.391, 52803.220 23/04/07,12:48:24,14,08,1, 11.9,1,1, 3.951, 10556.587, 311.388, 52803.227 23/04/07,12:48:24,15,08,1, 11.9,1,1, 3.951, 10556.614, 311.382, 52803.223 23/04/07,12:48:24,16,08,1, 11.9,1,1, 3.951, 10556.597, 311.395, 52803.210 23/04/07,12:48:24,17,08,1, 11.9,1,1, 3.951, 10556.587, 311.334, 52803.208 23/04/07,12:48:24,18,08,1, 11.9,1,1, 3.951, 10556.589, 311.374, 52803.212 23/04/07,12:48:24,19,08,1, 11.9,1,1, 3.951, 10556.578, 311.357, 52803.195 23/04/07,12:48:25,00,07,1, 11.9,1,1, 3.950, 10556.575, 311.357, 52803.195 23/04/07,12:48:25,01,07,1, 11.9,1,1, 3.950, 10556.597, 311.380, 52803.243 23/04/07,12:48:25,02,07,1, 11.9,1,1, 3.950, 10556.597, 311.343, 52803.224 23/04/07,12:48:25,03,07,1, 11.9,1,1, 3.950, 10556.569, 311.343, 52803.228 23/04/07,12:48:25,04,07,1, 11.9,1,1, 3.950, 10556.586, 311.329, 52803.222 23/04/07,12:48:25,05,07,1, 11.9,1,1, 3.950, 10556.579, 311.343, 52803.215 23/04/07,12:48:25,06,07,1, 11.9,1,1, 3.950, 10556.574, 311.336, 52803.237 23/04/07,12:48:25,07,07,1, 11.9,1,1, 3.950, 10556.571, 311.348, 52803.229 23/04/07,12:48:25,08,07,1, 11.9,1,1, 3.950, 10556.572, 311.293, 52803.259 23/04/07,12:48:25,09,07,1, 11.9,1,1, 3.950, 10556.554, 311.307, 52803.222 23/04/07,12:48:25,10,07,1, 11.9,1,1, 3.950, 10556.563, 311.292, 52803.208 23/04/07,12:48:25,11,07,1, 11.9,1,1, 3.950, 10556.547, 311.298, 52803.197 23/04/07,12:48:25,12,07,1, 11.9,1,1, 3.950, 10556.539, 311.289, 52803.206 23/04/07,12:48:25,13,07,1, 11.9,1,1, 3.950, 10556.532, 311.315, 52803.211 23/04/07,12:48:25,14,07,1, 11.9,1,1, 3.950, 10556.543, 311.312, 52803.219 23/04/07,12:48:25,15,07,1, 11.9,1,1, 3.950, 10556.534, 311.284, 52803.230 23/04/07,12:48:25,16,07,1, 11.9,1,1, 3.950, 10556.549, 311.289, 52803.231 23/04/07,12:48:25,17,07,1, 11.9,1,1, 3.950, 10556.534, 311.269, 52803.229 23/04/07,12:48:25,18,07,1, 11.9,1,1, 3.950, 10556.527, 311.255, 52803.229 23/04/07,12:48:25,19,07,1, 11.9,1,1, 3.950, 10556.508, 311.235, 52803.205 23/04/07,12:48:26,00,08,1, 11.9,1,1, 3.947, 10556.500, 311.235, 52803.205 23/04/07,12:48:26,01,08,1, 11.9,1,1, 3.947, 10556.506, 311.264, 52803.181 23/04/07,12:48:26,02,08,1, 11.9,1,1, 3.947, 10556.514, 311.240, 52803.161 23/04/07,12:48:26,03,08,1, 11.9,1,1, 3.947, 10556.490, 311.238, 52803.200 23/04/07,12:48:26,04,08,1, 11.9,1,1, 3.947, 10556.472, 311.256, 52803.207 23/04/07,12:48:26,05,08,1, 11.9,1,1, 3.947, 10556.489, 311.234, 52803.211 23/04/07,12:48:26,06,08,1, 11.9,1,1, 3.947, 10556.493, 311.223, 52803.219 23/04/07,12:48:26,07,08,1, 11.9,1,1, 3.947, 10556.481, 311.239, 52803.189 23/04/07,12:48:26,08,08,1, 11.9,1,1, 3.947, 10556.498, 311.216, 52803.183 23/04/07,12:48:26,09,08,1, 11.9,1,1, 3.947, 10556.484, 311.207, 52803.186 23/04/07,12:48:26,10,08,1, 11.9,1,1, 3.947, 10556.479, 311.197, 52803.190 23/04/07,12:48:26,11,08,1, 11.9,1,1, 3.947, 10556.480, 311.201, 52803.169 23/04/07,12:48:26,12,08,1, 11.9,1,1, 3.947, 10556.464, 311.204, 52803.213 23/04/07,12:48:26,13,08,1, 11.9,1,1, 3.947, 10556.464, 311.215, 52803.186 23/04/07,12:48:26,14,08,1, 11.9,1,1, 3.947, 10556.463, 311.192, 52803.183 23/04/07,12:48:26,15,08,1, 11.9,1,1, 3.947, 10556.481, 311.196, 52803.147 23/04/07,12:48:26,16,08,1, 11.9,1,1, 3.947, 10556.454, 311.180, 52803.202 23/04/07,12:48:26,17,08,1, 11.9,1,1, 3.947, 10556.444, 311.180, 52803.217 23/04/07,12:48:26,18,08,1, 11.9,1,1, 3.947, 10556.464, 311.191, 52803.216 23/04/07,12:48:26,19,08,1, 11.9,1,1, 3.947, 10556.420, 311.175, 52803.222 23/04/07,12:48:27,00,08,1, 11.9,1,1, 3.947, 10556.417, 311.175, 52803.222 23/04/07,12:48:27,01,08,1, 11.9,1,1, 3.947, 10556.411, 311.179, 52803.185 23/04/07,12:48:27,02,08,1, 11.9,1,1, 3.947, 10556.406, 311.141, 52803.169 23/04/07,12:48:27,03,08,1, 11.9,1,1, 3.947, 10556.395, 311.175, 52803.188 23/04/07,12:48:27,04,08,1, 11.9,1,1, 3.947, 10556.434, 311.179, 52803.190 23/04/07,12:48:27,05,08,1, 11.9,1,1, 3.947, 10556.379, 311.150, 52803.185 23/04/07,12:48:27,06,08,1, 11.9,1,1, 3.947, 10556.382, 311.170, 52803.194 23/04/07,12:48:27,07,08,1, 11.9,1,1, 3.947, 10556.387, 311.150, 52803.189 23/04/07,12:48:27,08,08,1, 11.9,1,1, 3.947, 10556.372, 311.119, 52803.189 23/04/07,12:48:27,09,08,1, 11.9,1,1, 3.947, 10556.353, 311.118, 52803.171 23/04/07,12:48:27,10,08,1, 11.9,1,1, 3.947, 10556.354, 311.123, 52803.125 23/04/07,12:48:27,11,08,1, 11.9,1,1, 3.947, 10556.360, 311.137, 52803.139 23/04/07,12:48:27,12,08,1, 11.9,1,1, 3.947, 10556.355, 311.138, 52803.149 23/04/07,12:48:27,13,08,1, 11.9,1,1, 3.947, 10556.343, 311.127, 52803.173 23/04/07,12:48:27,14,08,1, 11.9,1,1, 3.947, 10556.350, 311.119, 52803.166 23/04/07,12:48:27,15,08,1, 11.9,1,1, 3.947, 10556.330, 311.139, 52803.193 23/04/07,12:48:27,16,08,1, 11.9,1,1, 3.947, 10556.307, 311.105, 52803.186 23/04/07,12:48:27,17,08,1, 11.9,1,1, 3.947, 10556.305, 311.116, 52803.142 23/04/07,12:48:27,18,08,1, 11.9,1,1, 3.947, 10556.314, 311.108, 52803.183 23/04/07,12:48:27,19,08,1, 11.9,1,1, 3.947, 10556.304, 311.098, 52803.168 23/04/07,12:48:28,00,08,1, 11.9,1,1, 3.947, 10556.300, 311.098, 52803.168 23/04/07,12:48:28,01,08,1, 11.9,1,1, 3.947, 10556.282, 311.112, 52803.169 23/04/07,12:48:28,02,08,1, 11.9,1,1, 3.947, 10556.292, 311.087, 52803.199 23/04/07,12:48:28,03,08,1, 11.9,1,1, 3.947, 10556.282, 311.075, 52803.169 23/04/07,12:48:28,04,08,1, 11.9,1,1, 3.947, 10556.288, 311.071, 52803.207 23/04/07,12:48:28,05,08,1, 11.9,1,1, 3.947, 10556.286, 311.074, 52803.158 23/04/07,12:48:28,06,08,1, 11.9,1,1, 3.947, 10556.283, 311.065, 52803.185 23/04/07,12:48:28,07,08,1, 11.9,1,1, 3.947, 10556.279, 311.058, 52803.205 23/04/07,12:48:28,08,08,1, 11.9,1,1, 3.947, 10556.287, 311.050, 52803.204 23/04/07,12:48:28,09,08,1, 11.9,1,1, 3.947, 10556.269, 311.049, 52803.183 23/04/07,12:48:28,10,08,1, 11.9,1,1, 3.947, 10556.264, 311.048, 52803.182 23/04/07,12:48:28,11,08,1, 11.9,1,1, 3.947, 10556.277, 311.041, 52803.185 23/04/07,12:48:28,12,08,1, 11.9,1,1, 3.947, 10556.257, 311.063, 52803.192 23/04/07,12:48:28,13,08,1, 11.9,1,1, 3.947, 10556.245, 311.029, 52803.167 23/04/07,12:48:28,14,08,1, 11.9,1,1, 3.947, 10556.242, 311.043, 52803.167 23/04/07,12:48:28,15,08,1, 11.9,1,1, 3.947, 10556.251, 311.025, 52803.198 23/04/07,12:48:28,16,08,1, 11.9,1,1, 3.947, 10556.247, 311.036, 52803.181 23/04/07,12:48:28,17,08,1, 11.9,1,1, 3.947, 10556.221, 311.052, 52803.193 23/04/07,12:48:28,18,08,1, 11.9,1,1, 3.947, 10556.247, 311.026, 52803.175 23/04/07,12:48:28,19,08,1, 11.9,1,1, 3.947, 10556.262, 311.013, 52803.168 23/04/07,12:48:29,00,08,1, 11.9,1,1, 3.953, 10556.258, 311.013, 52803.168 23/04/07,12:48:29,01,08,1, 11.9,1,1, 3.953, 10556.210, 311.015, 52803.163 23/04/07,12:48:29,02,08,1, 11.9,1,1, 3.953, 10556.215, 311.020, 52803.147 23/04/07,12:48:29,03,08,1, 11.9,1,1, 3.953, 10556.199, 311.016, 52803.196 23/04/07,12:48:29,04,08,1, 11.9,1,1, 3.953, 10556.199, 311.005, 52803.176 23/04/07,12:48:29,05,08,1, 11.9,1,1, 3.953, 10556.219, 311.007, 52803.184 23/04/07,12:48:29,06,08,1, 11.9,1,1, 3.953, 10556.217, 310.977, 52803.173 23/04/07,12:48:29,07,08,1, 11.9,1,1, 3.953, 10556.192, 310.996, 52803.167 23/04/07,12:48:29,08,08,1, 11.9,1,1, 3.953, 10556.187, 310.981, 52803.164 23/04/07,12:48:29,09,08,1, 11.9,1,1, 3.953, 10556.186, 310.971, 52803.173 23/04/07,12:48:29,10,08,1, 11.9,1,1, 3.953, 10556.165, 310.982, 52803.203 23/04/07,12:48:29,11,08,1, 11.9,1,1, 3.953, 10556.150, 310.954, 52803.186 23/04/07,12:48:29,12,08,1, 11.9,1,1, 3.953, 10556.158, 310.951, 52803.200 23/04/07,12:48:29,13,08,1, 11.9,1,1, 3.953, 10556.154, 310.959, 52803.209 23/04/07,12:48:29,14,08,1, 11.9,1,1, 3.953, 10556.147, 310.953, 52803.197 23/04/07,12:48:29,15,08,1, 11.9,1,1, 3.953, 10556.131, 310.967, 52803.192 23/04/07,12:48:29,16,08,1, 11.9,1,1, 3.953, 10556.139, 310.955, 52803.166 23/04/07,12:48:29,17,08,1, 11.9,1,1, 3.953, 10556.132, 310.974, 52803.183 23/04/07,12:48:29,18,08,1, 11.9,1,1, 3.953, 10556.110, 310.950, 52803.188 23/04/07,12:48:29,19,08,1, 11.9,1,1, 3.953, 10556.128, 310.970, 52803.149 23/04/07,12:48:30,00,08,1, 11.9,1,1, 3.948, 10556.124, 310.970, 52803.149 23/04/07,12:48:30,01,08,1, 11.9,1,1, 3.948, 10556.132, 310.945, 52803.190 23/04/07,12:48:30,02,08,1, 11.9,1,1, 3.948, 10556.132, 310.933, 52803.186 23/04/07,12:48:30,03,08,1, 11.9,1,1, 3.948, 10556.098, 310.935, 52803.163 23/04/07,12:48:30,04,08,1, 11.9,1,1, 3.948, 10556.078, 310.928, 52803.172 23/04/07,12:48:30,05,08,1, 11.9,1,1, 3.948, 10556.077, 310.942, 52803.186 23/04/07,12:48:30,06,08,1, 11.9,1,1, 3.948, 10556.060, 310.953, 52803.146 23/04/07,12:48:30,07,08,1, 11.9,1,1, 3.948, 10556.073, 310.923, 52803.171 23/04/07,12:48:30,08,08,1, 11.9,1,1, 3.948, 10556.068, 310.919, 52803.193 23/04/07,12:48:30,09,08,1, 11.9,1,1, 3.948, 10556.073, 310.910, 52803.191 23/04/07,12:48:30,10,08,1, 11.9,1,1, 3.948, 10556.052, 310.915, 52803.167 23/04/07,12:48:30,11,08,1, 11.9,1,1, 3.948, 10556.057, 310.913, 52803.169 23/04/07,12:48:30,12,08,1, 11.9,1,1, 3.948, 10556.034, 310.898, 52803.156 23/04/07,12:48:30,13,08,1, 11.9,1,1, 3.948, 10556.041, 310.918, 52803.171 23/04/07,12:48:30,14,08,1, 11.9,1,1, 3.948, 10556.036, 310.901, 52803.167 23/04/07,12:48:30,15,08,1, 11.9,1,1, 3.948, 10556.028, 310.920, 52803.367 23/04/07,12:48:30,16,08,1, 11.9,1,1, 3.948, 10556.064, 310.917, 52803.178 23/04/07,12:48:30,17,08,1, 11.9,1,1, 3.948, 10556.038, 310.907, 52803.164 23/04/07,12:48:30,18,08,1, 11.9,1,1, 3.948, 10556.035, 310.917, 52803.143 23/04/07,12:48:30,19,08,1, 11.9,1,1, 3.948, 10556.036, 310.884, 52803.176 23/04/07,12:48:31,00,08,1, 11.9,1,1, 3.950, 10556.033, 310.884, 52803.176 23/04/07,12:48:31,01,08,1, 11.9,1,1, 3.950, 10555.999, 310.903, 52803.174 23/04/07,12:48:31,02,08,1, 11.9,1,1, 3.950, 10555.993, 310.906, 52803.212 23/04/07,12:48:31,03,08,1, 11.9,1,1, 3.950, 10556.012, 310.912, 52803.194 23/04/07,12:48:31,04,08,1, 11.9,1,1, 3.950, 10556.016, 310.925, 52803.200 23/04/07,12:48:31,05,08,1, 11.9,1,1, 3.950, 10556.003, 310.914, 52803.181 23/04/07,12:48:31,06,08,1, 11.9,1,1, 3.950, 10555.978, 310.914, 52803.190 23/04/07,12:48:31,07,08,1, 11.9,1,1, 3.950, 10556.001, 310.918, 52803.208 23/04/07,12:48:31,08,08,1, 11.9,1,1, 3.950, 10555.980, 310.903, 52803.197 23/04/07,12:48:31,09,08,1, 11.9,1,1, 3.950, 10555.989, 310.921, 52803.186 23/04/07,12:48:31,10,08,1, 11.9,1,1, 3.950, 10555.977, 310.920, 52803.176 23/04/07,12:48:31,11,08,1, 11.9,1,1, 3.950, 10555.967, 310.918, 52803.196 23/04/07,12:48:31,12,08,1, 11.9,1,1, 3.950, 10555.990, 310.896, 52803.160 23/04/07,12:48:31,13,08,1, 11.9,1,1, 3.950, 10555.990, 310.918, 52803.205 23/04/07,12:48:31,14,08,1, 11.9,1,1, 3.950, 10555.982, 310.873, 52803.191 23/04/07,12:48:31,15,08,1, 11.9,1,1, 3.950, 10555.950, 310.900, 52803.183 23/04/07,12:48:31,16,08,1, 11.9,1,1, 3.950, 10555.976, 310.898, 52803.198 23/04/07,12:48:31,17,08,1, 11.9,1,1, 3.950, 10555.962, 310.875, 52803.161 23/04/07,12:48:31,18,08,1, 11.9,1,1, 3.950, 10555.920, 310.909, 52803.195 23/04/07,12:48:31,19,08,1, 11.9,1,1, 3.950, 10555.949, 310.880, 52803.193 23/04/07,12:48:32,00,08,1, 11.9,1,1, 3.954, 10555.949, 310.880, 52803.193 23/04/07,12:48:32,01,08,1, 11.9,1,1, 3.954, 10555.952, 310.881, 52803.193 23/04/07,12:48:32,02,08,1, 11.9,1,1, 3.954, 10555.943, 310.887, 52803.169 23/04/07,12:48:32,03,08,1, 11.9,1,1, 3.954, 10555.950, 310.865, 52803.190 23/04/07,12:48:32,04,08,1, 11.9,1,1, 3.954, 10555.954, 310.858, 52803.196 23/04/07,12:48:32,05,08,1, 11.9,1,1, 3.954, 10555.928, 310.856, 52803.207 23/04/07,12:48:32,06,08,1, 11.9,1,1, 3.954, 10555.948, 310.869, 52803.196 23/04/07,12:48:32,07,08,1, 11.9,1,1, 3.954, 10555.910, 310.871, 52803.199 23/04/07,12:48:32,08,08,1, 11.9,1,1, 3.954, 10555.914, 310.839, 52803.156 23/04/07,12:48:32,09,08,1, 11.9,1,1, 3.954, 10555.910, 310.849, 52803.195 23/04/07,12:48:32,10,08,1, 11.9,1,1, 3.954, 10555.892, 310.854, 52803.176 23/04/07,12:48:32,11,08,1, 11.9,1,1, 3.954, 10555.913, 310.840, 52803.187 23/04/07,12:48:32,12,08,1, 11.9,1,1, 3.954, 10555.893, 310.865, 52803.207 23/04/07,12:48:32,13,08,1, 11.9,1,1, 3.954, 10555.878, 310.846, 52803.192 23/04/07,12:48:32,14,08,1, 11.9,1,1, 3.954, 10555.886, 310.815, 52803.183 23/04/07,12:48:32,15,08,1, 11.9,1,1, 3.954, 10555.891, 310.843, 52803.213 23/04/07,12:48:32,16,08,1, 11.9,1,1, 3.954, 10555.860, 310.816, 52803.165 23/04/07,12:48:32,17,08,1, 11.9,1,1, 3.954, 10555.891, 310.813, 52803.186 23/04/07,12:48:32,18,08,1, 11.9,1,1, 3.954, 10555.866, 310.817, 52803.187 23/04/07,12:48:32,19,08,1, 11.9,1,1, 3.954, 10555.847, 310.799, 52803.181 23/04/07,12:48:33,00,09,1, 11.9,1,1, 3.954, 10555.841, 310.799, 52803.181 23/04/07,12:48:33,01,09,1, 11.9,1,1, 3.954, 10555.845, 310.808, 52803.181 23/04/07,12:48:33,02,09,1, 11.9,1,1, 3.954, 10555.845, 310.807, 52803.184 23/04/07,12:48:33,03,09,1, 11.9,1,1, 3.954, 10555.842, 310.812, 52803.182 23/04/07,12:48:33,04,09,1, 11.9,1,1, 3.954, 10555.830, 310.830, 52803.200 23/04/07,12:48:33,05,09,1, 11.9,1,1, 3.954, 10555.838, 310.786, 52803.145 23/04/07,12:48:33,06,09,1, 11.9,1,1, 3.954, 10555.793, 310.790, 52803.150 23/04/07,12:48:33,07,09,1, 11.9,1,1, 3.954, 10555.810, 310.811, 52803.146 23/04/07,12:48:33,08,09,1, 11.9,1,1, 3.954, 10555.809, 310.810, 52803.152 23/04/07,12:48:33,09,09,1, 11.9,1,1, 3.954, 10555.810, 310.797, 52803.147 23/04/07,12:48:33,10,09,1, 11.9,1,1, 3.954, 10555.775, 310.823, 52803.153 23/04/07,12:48:33,11,09,1, 11.9,1,1, 3.954, 10555.798, 310.769, 52803.144 23/04/07,12:48:33,12,09,1, 11.9,1,1, 3.954, 10555.793, 310.789, 52803.144 23/04/07,12:48:33,13,09,1, 11.9,1,1, 3.954, 10555.778, 310.791, 52803.138 23/04/07,12:48:33,14,09,1, 11.9,1,1, 3.954, 10555.782, 310.801, 52803.152 23/04/07,12:48:33,15,09,1, 11.9,1,1, 3.954, 10555.776, 310.799, 52803.170 23/04/07,12:48:33,16,09,1, 11.9,1,1, 3.954, 10555.780, 310.790, 52803.169 23/04/07,12:48:33,17,09,1, 11.9,1,1, 3.954, 10555.776, 310.777, 52803.162 23/04/07,12:48:33,18,09,1, 11.9,1,1, 3.954, 10555.760, 310.796, 52803.183 23/04/07,12:48:33,19,09,1, 11.9,1,1, 3.954, 10555.769, 310.784, 52803.159 23/04/07,12:48:34,00,10,1, 11.9,1,1, 3.950, 10555.766, 310.784, 52803.159 23/04/07,12:48:34,01,10,1, 11.9,1,1, 3.950, 10555.747, 310.760, 52803.190 23/04/07,12:48:34,02,10,1, 11.9,1,1, 3.950, 10555.767, 310.788, 52803.166 23/04/07,12:48:34,03,10,1, 11.9,1,1, 3.950, 10555.729, 310.784, 52803.222 23/04/07,12:48:34,04,10,1, 11.9,1,1, 3.950, 10555.745, 310.782, 52803.194 23/04/07,12:48:34,05,10,1, 11.9,1,1, 3.950, 10555.737, 310.787, 52803.169 23/04/07,12:48:34,06,10,1, 11.9,1,1, 3.950, 10555.736, 310.773, 52803.172 23/04/07,12:48:34,07,10,1, 11.9,1,1, 3.950, 10555.742, 310.775, 52803.141 23/04/07,12:48:34,08,10,1, 11.9,1,1, 3.950, 10555.737, 310.765, 52803.189 23/04/07,12:48:34,09,10,1, 11.9,1,1, 3.950, 10555.748, 310.771, 52803.190 23/04/07,12:48:34,10,10,1, 11.9,1,1, 3.950, 10555.742, 310.761, 52803.192 23/04/07,12:48:34,11,10,1, 11.9,1,1, 3.950, 10555.727, 310.775, 52803.188 23/04/07,12:48:34,12,10,1, 11.9,1,1, 3.950, 10555.755, 310.804, 52803.185 23/04/07,12:48:34,13,10,1, 11.9,1,1, 3.950, 10555.752, 310.785, 52803.192 23/04/07,12:48:34,14,10,1, 11.9,1,1, 3.950, 10555.738, 310.772, 52803.196 23/04/07,12:48:34,15,10,1, 11.9,1,1, 3.950, 10555.731, 310.756, 52803.170 23/04/07,12:48:34,16,10,1, 11.9,1,1, 3.950, 10555.707, 310.757, 52803.177 23/04/07,12:48:34,17,10,1, 11.9,1,1, 3.950, 10555.733, 310.770, 52803.144 23/04/07,12:48:34,18,10,1, 11.9,1,1, 3.950, 10555.742, 310.768, 52803.169 23/04/07,12:48:34,19,10,1, 11.9,1,1, 3.950, 10555.738, 310.785, 52803.189 23/04/07,12:48:35,00,10,1, 11.8,1,1, 3.953, 10555.732, 310.785, 52803.189 23/04/07,12:48:35,01,10,1, 11.8,1,1, 3.953, 10555.722, 310.787, 52803.179 23/04/07,12:48:35,02,10,1, 11.8,1,1, 3.953, 10555.723, 310.757, 52803.201 23/04/07,12:48:35,03,10,1, 11.8,1,1, 3.953, 10555.708, 310.753, 52803.176 23/04/07,12:48:35,04,10,1, 11.8,1,1, 3.953, 10555.709, 310.748, 52803.182 23/04/07,12:48:35,05,10,1, 11.8,1,1, 3.953, 10555.720, 310.774, 52803.199 23/04/07,12:48:35,06,10,1, 11.8,1,1, 3.953, 10555.681, 310.763, 52803.219 23/04/07,12:48:35,07,10,1, 11.8,1,1, 3.953, 10555.709, 310.760, 52803.165 23/04/07,12:48:35,08,10,1, 11.8,1,1, 3.953, 10555.705, 310.751, 52803.173 23/04/07,12:48:35,09,10,1, 11.8,1,1, 3.953, 10555.707, 310.744, 52803.206 23/04/07,12:48:35,10,10,1, 11.8,1,1, 3.953, 10555.695, 310.764, 52803.151 23/04/07,12:48:35,11,10,1, 11.8,1,1, 3.953, 10555.704, 310.751, 52803.151 23/04/07,12:48:35,12,10,1, 11.8,1,1, 3.953, 10555.683, 310.760, 52803.176 23/04/07,12:48:35,13,10,1, 11.8,1,1, 3.953, 10555.695, 310.745, 52803.170 23/04/07,12:48:35,14,10,1, 11.8,1,1, 3.953, 10555.685, 310.763, 52803.193 23/04/07,12:48:35,15,10,1, 11.8,1,1, 3.953, 10555.677, 310.747, 52803.188 23/04/07,12:48:35,16,10,1, 11.8,1,1, 3.953, 10555.678, 310.752, 52803.215 23/04/07,12:48:35,17,10,1, 11.8,1,1, 3.953, 10555.667, 310.752, 52803.191 23/04/07,12:48:35,18,10,1, 11.8,1,1, 3.953, 10555.700, 310.759, 52803.186 23/04/07,12:48:35,19,10,1, 11.8,1,1, 3.953, 10555.671, 310.766, 52803.192 23/04/07,12:48:36,00,10,1, 12.0,1,1, 3.954, 10555.665, 310.766, 52803.192 23/04/07,12:48:36,01,10,1, 12.0,1,1, 3.954, 10555.671, 310.764, 52803.169 23/04/07,12:48:36,02,10,1, 12.0,1,1, 3.954, 10555.679, 310.758, 52803.181 23/04/07,12:48:36,03,10,1, 12.0,1,1, 3.954, 10555.666, 310.754, 52803.204 23/04/07,12:48:36,04,10,1, 12.0,1,1, 3.954, 10555.666, 310.763, 52803.207 23/04/07,12:48:36,05,10,1, 12.0,1,1, 3.954, 10555.656, 310.776, 52803.179 23/04/07,12:48:36,06,10,1, 12.0,1,1, 3.954, 10555.674, 310.759, 52803.180 23/04/07,12:48:36,07,10,1, 12.0,1,1, 3.954, 10555.658, 310.767, 52803.200 23/04/07,12:48:36,08,10,1, 12.0,1,1, 3.954, 10555.644, 310.765, 52803.216 23/04/07,12:48:36,09,10,1, 12.0,1,1, 3.954, 10555.635, 310.786, 52803.186 23/04/07,12:48:36,10,10,1, 12.0,1,1, 3.954, 10555.639, 310.755, 52803.219 23/04/07,12:48:36,11,10,1, 12.0,1,1, 3.954, 10555.658, 310.762, 52803.205 23/04/07,12:48:36,12,10,1, 12.0,1,1, 3.954, 10555.622, 310.755, 52803.166 23/04/07,12:48:36,13,10,1, 12.0,1,1, 3.954, 10555.665, 310.747, 52803.207 23/04/07,12:48:36,14,10,1, 12.0,1,1, 3.954, 10555.653, 310.788, 52803.164 23/04/07,12:48:36,15,10,1, 12.0,1,1, 3.954, 10555.652, 310.751, 52803.186 23/04/07,12:48:36,16,10,1, 12.0,1,1, 3.954, 10555.633, 310.744, 52803.148 23/04/07,12:48:36,17,10,1, 12.0,1,1, 3.954, 10555.634, 310.767, 52803.165 23/04/07,12:48:36,18,10,1, 12.0,1,1, 3.954, 10555.638, 310.768, 52803.203 23/04/07,12:48:36,19,10,1, 12.0,1,1, 3.954, 10555.623, 310.751, 52803.189 23/04/07,12:48:37,00,10,1, 11.9,1,1, 3.951, 10555.615, 310.751, 52803.189 23/04/07,12:48:37,01,10,1, 11.9,1,1, 3.951, 10555.622, 310.754, 52803.193 23/04/07,12:48:37,02,10,1, 11.9,1,1, 3.951, 10555.624, 310.743, 52803.189 23/04/07,12:48:37,03,10,1, 11.9,1,1, 3.951, 10555.621, 310.762, 52803.208 23/04/07,12:48:37,04,10,1, 11.9,1,1, 3.951, 10555.606, 310.760, 52803.170 23/04/07,12:48:37,05,10,1, 11.9,1,1, 3.951, 10555.621, 310.746, 52803.193 23/04/07,12:48:37,06,10,1, 11.9,1,1, 3.951, 10555.628, 310.784, 52803.154 23/04/07,12:48:37,07,10,1, 11.9,1,1, 3.951, 10555.633, 310.755, 52803.188 23/04/07,12:48:37,08,10,1, 11.9,1,1, 3.951, 10555.613, 310.748, 52803.176 23/04/07,12:48:37,09,10,1, 11.9,1,1, 3.951, 10555.620, 310.767, 52803.184 23/04/07,12:48:37,10,10,1, 11.9,1,1, 3.951, 10555.639, 310.744, 52803.191 23/04/07,12:48:37,11,10,1, 11.9,1,1, 3.951, 10555.615, 310.769, 52803.189 23/04/07,12:48:37,12,10,1, 11.9,1,1, 3.951, 10555.624, 310.748, 52803.156 23/04/07,12:48:37,13,10,1, 11.9,1,1, 3.951, 10555.608, 310.772, 52803.161 23/04/07,12:48:37,14,10,1, 11.9,1,1, 3.951, 10555.606, 310.772, 52803.186 23/04/07,12:48:37,15,10,1, 11.9,1,1, 3.951, 10555.624, 310.763, 52803.179 23/04/07,12:48:37,16,10,1, 11.9,1,1, 3.951, 10555.613, 310.753, 52803.216 23/04/07,12:48:37,17,10,1, 11.9,1,1, 3.951, 10555.615, 310.747, 52803.183 23/04/07,12:48:37,18,10,1, 11.9,1,1, 3.951, 10555.623, 310.759, 52803.165 23/04/07,12:48:37,19,10,1, 11.9,1,1, 3.951, 10555.621, 310.752, 52803.168 23/04/07,12:48:38,00,10,1, 11.9,1,1, 3.950, 10555.615, 310.752, 52803.168 23/04/07,12:48:38,01,10,1, 11.9,1,1, 3.950, 10555.618, 310.752, 52803.198 23/04/07,12:48:38,02,10,1, 11.9,1,1, 3.950, 10555.621, 310.752, 52803.196 23/04/07,12:48:38,03,10,1, 11.9,1,1, 3.950, 10555.596, 310.768, 52803.204 23/04/07,12:48:38,04,10,1, 11.9,1,1, 3.950, 10555.613, 310.744, 52803.221 23/04/07,12:48:38,05,10,1, 11.9,1,1, 3.950, 10555.639, 310.742, 52803.210 23/04/07,12:48:38,06,10,1, 11.9,1,1, 3.950, 10555.607, 310.757, 52803.323 23/04/07,12:48:38,07,10,1, 11.9,1,1, 3.950, 10555.565, 310.744, 52803.169 23/04/07,12:48:38,08,10,1, 11.9,1,1, 3.950, 10555.596, 310.721, 52803.185 23/04/07,12:48:38,09,10,1, 11.9,1,1, 3.950, 10555.619, 310.750, 52803.168 23/04/07,12:48:38,10,10,1, 11.9,1,1, 3.950, 10555.599, 310.733, 52803.182 23/04/07,12:48:38,11,10,1, 11.9,1,1, 3.950, 10555.613, 310.737, 52803.187 23/04/07,12:48:38,12,10,1, 11.9,1,1, 3.950, 10555.619, 310.728, 52803.163 23/04/07,12:48:38,13,10,1, 11.9,1,1, 3.950, 10555.588, 310.707, 52803.192 23/04/07,12:48:38,14,10,1, 11.9,1,1, 3.950, 10555.610, 310.726, 52803.169 23/04/07,12:48:38,15,10,1, 11.9,1,1, 3.950, 10555.615, 310.740, 52803.197 23/04/07,12:48:38,16,10,1, 11.9,1,1, 3.950, 10555.588, 310.728, 52803.214 23/04/07,12:48:38,17,10,1, 11.9,1,1, 3.950, 10555.610, 310.739, 52803.192 23/04/07,12:48:38,18,10,1, 11.9,1,1, 3.950, 10555.616, 310.745, 52803.208 23/04/07,12:48:38,19,10,1, 11.9,1,1, 3.950, 10555.601, 310.729, 52803.183 23/04/07,12:48:39,00,09,1, 11.9,1,1, 3.950, 10555.599, 310.729, 52803.183 23/04/07,12:48:39,01,09,1, 11.9,1,1, 3.950, 10555.597, 310.711, 52803.214 23/04/07,12:48:39,02,09,1, 11.9,1,1, 3.950, 10555.616, 310.732, 52803.180 23/04/07,12:48:39,03,09,1, 11.9,1,1, 3.950, 10555.607, 310.737, 52803.194 23/04/07,12:48:39,04,09,1, 11.9,1,1, 3.950, 10555.599, 310.725, 52803.194 23/04/07,12:48:39,05,09,1, 11.9,1,1, 3.950, 10555.598, 310.740, 52803.175 23/04/07,12:48:39,06,09,1, 11.9,1,1, 3.950, 10555.592, 310.738, 52803.197 23/04/07,12:48:39,07,09,1, 11.9,1,1, 3.950, 10555.615, 310.730, 52803.149 23/04/07,12:48:39,08,09,1, 11.9,1,1, 3.950, 10555.587, 310.732, 52803.213 23/04/07,12:48:39,09,09,1, 11.9,1,1, 3.950, 10555.619, 310.726, 52803.166 23/04/07,12:48:39,10,09,1, 11.9,1,1, 3.950, 10555.589, 310.716, 52803.169 23/04/07,12:48:39,11,09,1, 11.9,1,1, 3.950, 10555.591, 310.721, 52803.177 23/04/07,12:48:39,12,09,1, 11.9,1,1, 3.950, 10555.599, 310.712, 52803.168 23/04/07,12:48:39,13,09,1, 11.9,1,1, 3.950, 10555.607, 310.725, 52803.188 23/04/07,12:48:39,14,09,1, 11.9,1,1, 3.950, 10555.593, 310.721, 52803.195 23/04/07,12:48:39,15,09,1, 11.9,1,1, 3.950, 10555.576, 310.728, 52803.199 23/04/07,12:48:39,16,09,1, 11.9,1,1, 3.950, 10555.607, 310.724, 52803.199 23/04/07,12:48:39,17,09,1, 11.9,1,1, 3.950, 10555.594, 310.729, 52803.221 23/04/07,12:48:39,18,09,1, 11.9,1,1, 3.950, 10555.595, 310.711, 52803.191 23/04/07,12:48:39,19,09,1, 11.9,1,1, 3.950, 10555.603, 310.724, 52803.205 23/04/07,12:48:40,00,09,1, 11.8,1,1, 3.950, 10555.599, 310.724, 52803.205 23/04/07,12:48:40,01,09,1, 11.8,1,1, 3.950, 10555.602, 310.733, 52803.169 23/04/07,12:48:40,02,09,1, 11.8,1,1, 3.950, 10555.606, 310.731, 52803.199 23/04/07,12:48:40,03,09,1, 11.8,1,1, 3.950, 10555.600, 310.732, 52803.214 23/04/07,12:48:40,04,09,1, 11.8,1,1, 3.950, 10555.594, 310.725, 52803.211 23/04/07,12:48:40,05,09,1, 11.8,1,1, 3.950, 10555.610, 310.736, 52803.214 23/04/07,12:48:40,06,09,1, 11.8,1,1, 3.950, 10555.608, 310.741, 52803.192 23/04/07,12:48:40,07,09,1, 11.8,1,1, 3.950, 10555.564, 310.723, 52803.202 23/04/07,12:48:40,08,09,1, 11.8,1,1, 3.950, 10555.567, 310.719, 52803.197 23/04/07,12:48:40,09,09,1, 11.8,1,1, 3.950, 10555.599, 310.711, 52803.209 23/04/07,12:48:40,10,09,1, 11.8,1,1, 3.950, 10555.584, 310.718, 52803.200 23/04/07,12:48:40,11,09,1, 11.8,1,1, 3.950, 10555.603, 310.715, 52803.189 23/04/07,12:48:40,12,09,1, 11.8,1,1, 3.950, 10555.607, 310.733, 52803.210 23/04/07,12:48:40,13,09,1, 11.8,1,1, 3.950, 10555.587, 310.724, 52803.196 23/04/07,12:48:40,14,09,1, 11.8,1,1, 3.950, 10555.587, 310.727, 52803.212 23/04/07,12:48:40,15,09,1, 11.8,1,1, 3.950, 10555.592, 310.726, 52803.189 23/04/07,12:48:40,16,09,1, 11.8,1,1, 3.950, 10555.596, 310.724, 52803.217 23/04/07,12:48:40,17,09,1, 11.8,1,1, 3.950, 10555.617, 310.726, 52803.215 23/04/07,12:48:40,18,09,1, 11.8,1,1, 3.950, 10555.601, 310.709, 52803.177 23/04/07,12:48:40,19,09,1, 11.8,1,1, 3.950, 10555.589, 310.720, 52803.186 23/04/07,12:48:41,00,09,1, 11.9,1,1, 3.951, 10555.582, 310.720, 52803.186 23/04/07,12:48:41,01,09,1, 11.9,1,1, 3.951, 10555.606, 310.714, 52803.189 23/04/07,12:48:41,02,09,1, 11.9,1,1, 3.951, 10555.585, 310.722, 52803.214 23/04/07,12:48:41,03,09,1, 11.9,1,1, 3.951, 10555.614, 310.703, 52803.209 23/04/07,12:48:41,04,09,1, 11.9,1,1, 3.951, 10555.595, 310.741, 52803.167 23/04/07,12:48:41,05,09,1, 11.9,1,1, 3.951, 10555.617, 310.713, 52803.155 23/04/07,12:48:41,06,09,1, 11.9,1,1, 3.951, 10555.635, 310.722, 52803.185 23/04/07,12:48:41,07,09,1, 11.9,1,1, 3.951, 10555.631, 310.712, 52803.188 23/04/07,12:48:41,08,09,1, 11.9,1,1, 3.951, 10555.603, 310.728, 52803.472 23/04/07,12:48:41,09,09,1, 11.9,1,1, 3.951, 10555.650, 310.698, 52803.155 23/04/07,12:48:41,10,09,1, 11.9,1,1, 3.951, 10555.656, 310.698, 52803.126 23/04/07,12:48:41,11,09,1, 11.9,1,1, 3.951, 10555.641, 310.694, 52803.189 23/04/07,12:48:41,12,09,1, 11.9,1,1, 3.951, 10555.625, 310.721, 52803.160 23/04/07,12:48:41,13,09,1, 11.9,1,1, 3.951, 10555.629, 310.701, 52803.160 23/04/07,12:48:41,14,09,1, 11.9,1,1, 3.951, 10555.623, 310.701, 52803.187 23/04/07,12:48:41,15,09,1, 11.9,1,1, 3.951, 10555.632, 310.689, 52803.160 23/04/07,12:48:41,16,09,1, 11.9,1,1, 3.951, 10555.643, 310.711, 52803.171 23/04/07,12:48:41,17,09,1, 11.9,1,1, 3.951, 10555.642, 310.693, 52802.990 23/04/07,12:48:41,18,09,1, 11.9,1,1, 3.951, 10555.649, 310.704, 52803.114 23/04/07,12:48:41,19,09,1, 11.9,1,1, 3.951, 10555.664, 310.688, 52803.182 23/04/07,12:48:42,00,08,1, 11.8,1,1, 3.953, 10555.657, 310.688, 52803.182 23/04/07,12:48:42,01,08,1, 11.8,1,1, 3.953, 10555.665, 310.682, 52803.176 23/04/07,12:48:42,02,08,1, 11.8,1,1, 3.953, 10555.643, 310.702, 52803.215 23/04/07,12:48:42,03,08,1, 11.8,1,1, 3.953, 10555.642, 310.695, 52803.196 23/04/07,12:48:42,04,08,1, 11.8,1,1, 3.953, 10555.655, 310.681, 52803.230 23/04/07,12:48:42,05,08,1, 11.8,1,1, 3.953, 10555.646, 310.682, 52803.158 23/04/07,12:48:42,06,08,1, 11.8,1,1, 3.953, 10555.659, 310.668, 52803.159 23/04/07,12:48:42,07,08,1, 11.8,1,1, 3.953, 10555.648, 310.679, 52803.162 23/04/07,12:48:42,08,08,1, 11.8,1,1, 3.953, 10555.677, 310.662, 52803.201 23/04/07,12:48:42,09,08,1, 11.8,1,1, 3.953, 10555.669, 310.690, 52803.199 23/04/07,12:48:42,10,08,1, 11.8,1,1, 3.953, 10555.659, 310.689, 52803.173 23/04/07,12:48:42,11,08,1, 11.8,1,1, 3.953, 10555.680, 310.676, 52803.178 23/04/07,12:48:42,12,08,1, 11.8,1,1, 3.953, 10555.678, 310.680, 52803.162 23/04/07,12:48:42,13,08,1, 11.8,1,1, 3.953, 10555.675, 310.668, 52803.119 23/04/07,12:48:42,14,08,1, 11.8,1,1, 3.953, 10555.639, 310.677, 52803.189 23/04/07,12:48:42,15,08,1, 11.8,1,1, 3.953, 10555.649, 310.682, 52803.199 23/04/07,12:48:42,16,08,1, 11.8,1,1, 3.953, 10555.653, 310.678, 52803.169 23/04/07,12:48:42,17,08,1, 11.8,1,1, 3.953, 10555.685, 310.677, 52803.135 23/04/07,12:48:42,18,08,1, 11.8,1,1, 3.953, 10555.673, 310.675, 52803.203 23/04/07,12:48:42,19,08,1, 11.8,1,1, 3.953, 10555.650, 310.654, 52803.180 23/04/07,12:48:43,00,08,1, 11.9,1,1, 3.955, 10555.649, 310.654, 52803.180 23/04/07,12:48:43,01,08,1, 11.9,1,1, 3.955, 10555.684, 310.682, 52803.153 23/04/07,12:48:43,02,08,1, 11.9,1,1, 3.955, 10555.659, 310.677, 52803.150 23/04/07,12:48:43,03,08,1, 11.9,1,1, 3.955, 10555.669, 310.689, 52803.144 23/04/07,12:48:43,04,08,1, 11.9,1,1, 3.955, 10555.690, 310.681, 52803.144 23/04/07,12:48:43,05,08,1, 11.9,1,1, 3.955, 10555.655, 310.688, 52803.139 23/04/07,12:48:43,06,08,1, 11.9,1,1, 3.955, 10555.662, 310.696, 52803.149 23/04/07,12:48:43,07,08,1, 11.9,1,1, 3.955, 10555.676, 310.679, 52803.148 23/04/07,12:48:43,08,08,1, 11.9,1,1, 3.955, 10555.676, 310.688, 52803.123 23/04/07,12:48:43,09,08,1, 11.9,1,1, 3.955, 10555.698, 310.695, 52803.166 23/04/07,12:48:43,10,08,1, 11.9,1,1, 3.955, 10555.697, 310.689, 52803.138 23/04/07,12:48:43,11,08,1, 11.9,1,1, 3.955, 10555.665, 310.667, 52803.112 23/04/07,12:48:43,12,08,1, 11.9,1,1, 3.955, 10555.689, 310.681, 52803.138 23/04/07,12:48:43,13,08,1, 11.9,1,1, 3.955, 10555.670, 310.676, 52803.152 23/04/07,12:48:43,14,08,1, 11.9,1,1, 3.955, 10555.667, 310.672, 52803.142 23/04/07,12:48:43,15,08,1, 11.9,1,1, 3.955, 10555.679, 310.675, 52803.153 23/04/07,12:48:43,16,08,1, 11.9,1,1, 3.955, 10555.690, 310.681, 52803.097 23/04/07,12:48:43,17,08,1, 11.9,1,1, 3.955, 10555.679, 310.673, 52803.114 23/04/07,12:48:43,18,08,1, 11.9,1,1, 3.955, 10555.688, 310.680, 52803.143 23/04/07,12:48:43,19,08,1, 11.9,1,1, 3.955, 10555.675, 310.683, 52803.128 23/04/07,12:48:44,00,08,1, 11.9,1,1, 3.951, 10555.674, 310.683, 52803.128 23/04/07,12:48:44,01,08,1, 11.9,1,1, 3.951, 10555.694, 310.695, 52803.153 23/04/07,12:48:44,02,08,1, 11.9,1,1, 3.951, 10555.707, 310.706, 52803.110 23/04/07,12:48:44,03,08,1, 11.9,1,1, 3.951, 10555.705, 310.666, 52803.122 23/04/07,12:48:44,04,08,1, 11.9,1,1, 3.951, 10555.711, 310.672, 52803.119 23/04/07,12:48:44,05,08,1, 11.9,1,1, 3.951, 10555.714, 310.666, 52803.132 23/04/07,12:48:44,06,08,1, 11.9,1,1, 3.951, 10555.717, 310.669, 52803.119 23/04/07,12:48:44,07,08,1, 11.9,1,1, 3.951, 10555.712, 310.689, 52803.143 23/04/07,12:48:44,08,08,1, 11.9,1,1, 3.951, 10555.733, 310.680, 52803.111 23/04/07,12:48:44,09,08,1, 11.9,1,1, 3.951, 10555.712, 310.687, 52803.121 23/04/07,12:48:44,10,08,1, 11.9,1,1, 3.951, 10555.718, 310.666, 52803.143 23/04/07,12:48:44,11,08,1, 11.9,1,1, 3.951, 10555.728, 310.676, 52803.155 23/04/07,12:48:44,12,08,1, 11.9,1,1, 3.951, 10555.740, 310.662, 52803.158 23/04/07,12:48:44,13,08,1, 11.9,1,1, 3.951, 10555.716, 310.664, 52803.121 23/04/07,12:48:44,14,08,1, 11.9,1,1, 3.951, 10555.716, 310.654, 52803.129 23/04/07,12:48:44,15,08,1, 11.9,1,1, 3.951, 10555.727, 310.679, 52803.134 23/04/07,12:48:44,16,08,1, 11.9,1,1, 3.951, 10555.732, 310.667, 52803.115 23/04/07,12:48:44,17,08,1, 11.9,1,1, 3.951, 10555.732, 310.662, 52803.124 23/04/07,12:48:44,18,08,1, 11.9,1,1, 3.951, 10555.700, 310.702, 52803.069 23/04/07,12:48:44,19,08,1, 11.9,1,1, 3.951, 10555.723, 310.669, 52803.083 23/04/07,12:48:45,00,08,1, 11.9,1,1, 3.953, 10555.716, 310.669, 52803.083 23/04/07,12:48:45,01,08,1, 11.9,1,1, 3.953, 10555.753, 310.674, 52803.153 23/04/07,12:48:45,02,08,1, 11.9,1,1, 3.953, 10555.714, 310.689, 52803.169 23/04/07,12:48:45,03,08,1, 11.9,1,1, 3.953, 10555.750, 310.693, 52803.143 23/04/07,12:48:45,04,08,1, 11.9,1,1, 3.953, 10555.748, 310.678, 52803.153 23/04/07,12:48:45,05,08,1, 11.9,1,1, 3.953, 10555.732, 310.672, 52803.126 23/04/07,12:48:45,06,08,1, 11.9,1,1, 3.953, 10555.742, 310.673, 52803.149 23/04/07,12:48:45,07,08,1, 11.9,1,1, 3.953, 10555.742, 310.685, 52803.166 23/04/07,12:48:45,08,08,1, 11.9,1,1, 3.953, 10555.771, 310.680, 52803.153 23/04/07,12:48:45,09,08,1, 11.9,1,1, 3.953, 10555.764, 310.685, 52803.147 23/04/07,12:48:45,10,08,1, 11.9,1,1, 3.953, 10555.761, 310.697, 52803.163 23/04/07,12:48:45,11,08,1, 11.9,1,1, 3.953, 10555.744, 310.670, 52803.154 23/04/07,12:48:45,12,08,1, 11.9,1,1, 3.953, 10555.760, 310.695, 52803.152 23/04/07,12:48:45,13,08,1, 11.9,1,1, 3.953, 10555.748, 310.692, 52803.163 23/04/07,12:48:45,14,08,1, 11.9,1,1, 3.953, 10555.758, 310.698, 52803.153 23/04/07,12:48:45,15,08,1, 11.9,1,1, 3.953, 10555.775, 310.678, 52803.148 23/04/07,12:48:45,16,08,1, 11.9,1,1, 3.953, 10555.727, 310.693, 52803.126 23/04/07,12:48:45,17,08,1, 11.9,1,1, 3.953, 10555.737, 310.701, 52803.141 23/04/07,12:48:45,18,08,1, 11.9,1,1, 3.953, 10555.753, 310.693, 52803.169 23/04/07,12:48:45,19,08,1, 11.9,1,1, 3.953, 10555.754, 310.701, 52803.175 23/04/07,12:48:46,00,09,1, 11.8,1,1, 3.949, 10555.749, 310.701, 52803.175 23/04/07,12:48:46,01,09,1, 11.8,1,1, 3.949, 10555.768, 310.702, 52803.147 23/04/07,12:48:46,02,09,1, 11.8,1,1, 3.949, 10555.766, 310.678, 52803.140 23/04/07,12:48:46,03,09,1, 11.8,1,1, 3.949, 10555.750, 310.687, 52803.130 23/04/07,12:48:46,04,09,1, 11.8,1,1, 3.949, 10555.772, 310.690, 52803.160 23/04/07,12:48:46,05,09,1, 11.8,1,1, 3.949, 10555.754, 310.701, 52803.142 23/04/07,12:48:46,06,09,1, 11.8,1,1, 3.949, 10555.751, 310.721, 52803.148 23/04/07,12:48:46,07,09,1, 11.8,1,1, 3.949, 10555.757, 310.706, 52803.165 23/04/07,12:48:46,08,09,1, 11.8,1,1, 3.949, 10555.766, 310.685, 52803.133 23/04/07,12:48:46,09,09,1, 11.8,1,1, 3.949, 10555.757, 310.709, 52803.167 23/04/07,12:48:46,10,09,1, 11.8,1,1, 3.949, 10555.772, 310.708, 52803.138 23/04/07,12:48:46,11,09,1, 11.8,1,1, 3.949, 10555.751, 310.682, 52803.117 23/04/07,12:48:46,12,09,1, 11.8,1,1, 3.949, 10555.766, 310.679, 52803.096 23/04/07,12:48:46,13,09,1, 11.8,1,1, 3.949, 10555.757, 310.689, 52803.153 23/04/07,12:48:46,14,09,1, 11.8,1,1, 3.949, 10555.767, 310.694, 52803.123 23/04/07,12:48:46,15,09,1, 11.8,1,1, 3.949, 10555.767, 310.706, 52803.121 23/04/07,12:48:46,16,09,1, 11.8,1,1, 3.949, 10555.748, 310.682, 52803.134 23/04/07,12:48:46,17,09,1, 11.8,1,1, 3.949, 10555.751, 310.681, 52803.145 23/04/07,12:48:46,18,09,1, 11.8,1,1, 3.949, 10555.792, 310.709, 52803.145 23/04/07,12:48:46,19,09,1, 11.8,1,1, 3.949, 10555.753, 310.678, 52803.141 23/04/07,12:48:47,00,07,1, 11.9,1,1, 3.955, 10555.749, 310.678, 52803.141 23/04/07,12:48:47,01,07,1, 11.9,1,1, 3.955, 10555.791, 310.682, 52803.130 23/04/07,12:48:47,02,07,1, 11.9,1,1, 3.955, 10555.789, 310.700, 52803.172 23/04/07,12:48:47,03,07,1, 11.9,1,1, 3.955, 10555.767, 310.697, 52803.121 23/04/07,12:48:47,04,07,1, 11.9,1,1, 3.955, 10555.809, 310.680, 52803.155 23/04/07,12:48:47,05,07,1, 11.9,1,1, 3.955, 10555.776, 310.685, 52803.133 23/04/07,12:48:47,06,07,1, 11.9,1,1, 3.955, 10555.790, 310.678, 52803.136 23/04/07,12:48:47,07,07,1, 11.9,1,1, 3.955, 10555.807, 310.695, 52803.147 23/04/07,12:48:47,08,07,1, 11.9,1,1, 3.955, 10555.801, 310.708, 52803.125 23/04/07,12:48:47,09,07,1, 11.9,1,1, 3.955, 10555.795, 310.704, 52803.157 23/04/07,12:48:47,10,07,1, 11.9,1,1, 3.955, 10555.807, 310.704, 52803.120 23/04/07,12:48:47,11,07,1, 11.9,1,1, 3.955, 10555.787, 310.692, 52803.123 23/04/07,12:48:47,12,07,1, 11.9,1,1, 3.955, 10555.803, 310.708, 52803.109 23/04/07,12:48:47,13,07,1, 11.9,1,1, 3.955, 10555.796, 310.705, 52803.119 23/04/07,12:48:47,14,07,1, 11.9,1,1, 3.955, 10555.795, 310.681, 52803.099 23/04/07,12:48:47,15,07,1, 11.9,1,1, 3.955, 10555.810, 310.715, 52803.119 23/04/07,12:48:47,16,07,1, 11.9,1,1, 3.955, 10555.820, 310.695, 52803.128 23/04/07,12:48:47,17,07,1, 11.9,1,1, 3.955, 10555.798, 310.713, 52803.139 23/04/07,12:48:47,18,07,1, 11.9,1,1, 3.955, 10555.802, 310.711, 52803.101 23/04/07,12:48:47,19,07,1, 11.9,1,1, 3.955, 10555.790, 310.725, 52803.148 23/04/07,12:48:48,00,07,1, 11.9,1,1, 3.950, 10555.782, 310.725, 52803.148 23/04/07,12:48:48,01,07,1, 11.9,1,1, 3.950, 10555.802, 310.718, 52803.128 23/04/07,12:48:48,02,07,1, 11.9,1,1, 3.950, 10555.807, 310.679, 52803.131 23/04/07,12:48:48,03,07,1, 11.9,1,1, 3.950, 10555.809, 310.689, 52803.117 23/04/07,12:48:48,04,07,1, 11.9,1,1, 3.950, 10555.835, 310.719, 52803.158 23/04/07,12:48:48,05,07,1, 11.9,1,1, 3.950, 10555.787, 310.723, 52803.128 23/04/07,12:48:48,06,07,1, 11.9,1,1, 3.950, 10555.802, 310.700, 52803.102 23/04/07,12:48:48,07,07,1, 11.9,1,1, 3.950, 10555.829, 310.703, 52803.028 23/04/07,12:48:48,08,07,1, 11.9,1,1, 3.950, 10555.802, 310.712, 52803.193 23/04/07,12:48:48,09,07,1, 11.9,1,1, 3.950, 10555.821, 310.697, 52803.205 23/04/07,12:48:48,10,07,1, 11.9,1,1, 3.950, 10555.825, 310.714, 52803.191 23/04/07,12:48:48,11,07,1, 11.9,1,1, 3.950, 10555.810, 310.723, 52803.156 23/04/07,12:48:48,12,07,1, 11.9,1,1, 3.950, 10555.839, 310.709, 52803.206 23/04/07,12:48:48,13,07,1, 11.9,1,1, 3.950, 10555.813, 310.714, 52803.128 23/04/07,12:48:48,14,07,1, 11.9,1,1, 3.950, 10555.810, 310.715, 52803.147 23/04/07,12:48:48,15,07,1, 11.9,1,1, 3.950, 10555.814, 310.698, 52803.143 23/04/07,12:48:48,16,07,1, 11.9,1,1, 3.950, 10555.828, 310.671, 52803.133 23/04/07,12:48:48,17,07,1, 11.9,1,1, 3.950, 10555.813, 310.702, 52803.132 23/04/07,12:48:48,18,07,1, 11.9,1,1, 3.950, 10555.821, 310.698, 52803.112 23/04/07,12:48:48,19,07,1, 11.9,1,1, 3.950, 10555.842, 310.682, 52803.138 23/04/07,12:48:49,00,07,1, 11.9,1,1, 3.951, 10555.841, 310.682, 52803.138 23/04/07,12:48:49,01,07,1, 11.9,1,1, 3.951, 10555.829, 310.702, 52803.136 23/04/07,12:48:49,02,07,1, 11.9,1,1, 3.951, 10555.821, 310.699, 52803.159 23/04/07,12:48:49,03,07,1, 11.9,1,1, 3.951, 10555.815, 310.702, 52803.150 23/04/07,12:48:49,04,07,1, 11.9,1,1, 3.951, 10555.820, 310.704, 52803.159 23/04/07,12:48:49,05,07,1, 11.9,1,1, 3.951, 10555.798, 310.700, 52803.146 23/04/07,12:48:49,06,07,1, 11.9,1,1, 3.951, 10555.841, 310.695, 52803.049 23/04/07,12:48:49,07,07,1, 11.9,1,1, 3.951, 10555.850, 310.737, 52803.166 23/04/07,12:48:49,08,07,1, 11.9,1,1, 3.951, 10555.830, 310.716, 52803.146 23/04/07,12:48:49,09,07,1, 11.9,1,1, 3.951, 10555.855, 310.729, 52803.169 23/04/07,12:48:49,10,07,1, 11.9,1,1, 3.951, 10555.836, 310.729, 52803.138 23/04/07,12:48:49,11,07,1, 11.9,1,1, 3.951, 10555.811, 310.703, 52803.150 23/04/07,12:48:49,12,07,1, 11.9,1,1, 3.951, 10555.836, 310.695, 52803.154 23/04/07,12:48:49,13,07,1, 11.9,1,1, 3.951, 10555.812, 310.730, 52803.178 23/04/07,12:48:49,14,07,1, 11.9,1,1, 3.951, 10555.826, 310.717, 52803.177 23/04/07,12:48:49,15,07,1, 11.9,1,1, 3.951, 10555.824, 310.722, 52803.144 23/04/07,12:48:49,16,07,1, 11.9,1,1, 3.951, 10555.845, 310.708, 52803.197 23/04/07,12:48:49,17,07,1, 11.9,1,1, 3.951, 10555.827, 310.707, 52803.154 23/04/07,12:48:49,18,07,1, 11.9,1,1, 3.951, 10555.850, 310.698, 52803.174 23/04/07,12:48:49,19,07,1, 11.9,1,1, 3.951, 10555.816, 310.670, 52803.172 23/04/07,12:48:50,00,10,1, 11.9,1,1, 3.952, 10555.816, 310.670, 52803.172 23/04/07,12:48:50,01,10,1, 11.9,1,1, 3.952, 10555.828, 310.698, 52803.166 23/04/07,12:48:50,02,10,1, 11.9,1,1, 3.952, 10555.816, 310.707, 52803.163 23/04/07,12:48:50,03,10,1, 11.9,1,1, 3.952, 10555.835, 310.700, 52803.182 23/04/07,12:48:50,04,10,1, 11.9,1,1, 3.952, 10555.833, 310.703, 52803.153 23/04/07,12:48:50,05,10,1, 11.9,1,1, 3.952, 10555.859, 310.704, 52803.206 23/04/07,12:48:50,06,10,1, 11.9,1,1, 3.952, 10555.852, 310.690, 52803.143 23/04/07,12:48:50,07,10,1, 11.9,1,1, 3.952, 10555.832, 310.707, 52803.132 23/04/07,12:48:50,08,10,1, 11.9,1,1, 3.952, 10555.839, 310.692, 52803.157 23/04/07,12:48:50,09,10,1, 11.9,1,1, 3.952, 10555.846, 310.732, 52803.148 23/04/07,12:48:50,10,10,1, 11.9,1,1, 3.952, 10555.848, 310.711, 52803.167 23/04/07,12:48:50,11,10,1, 11.9,1,1, 3.952, 10555.835, 310.708, 52803.141 23/04/07,12:48:50,12,10,1, 11.9,1,1, 3.952, 10555.835, 310.737, 52803.177 23/04/07,12:48:50,13,10,1, 11.9,1,1, 3.952, 10555.860, 310.735, 52803.129 23/04/07,12:48:50,14,10,1, 11.9,1,1, 3.952, 10555.849, 310.728, 52803.129 23/04/07,12:48:50,15,10,1, 11.9,1,1, 3.952, 10555.865, 310.748, 52803.147 23/04/07,12:48:50,16,10,1, 11.9,1,1, 3.952, 10555.852, 310.757, 52803.176 23/04/07,12:48:50,17,10,1, 11.9,1,1, 3.952, 10555.830, 310.724, 52803.149 23/04/07,12:48:50,18,10,1, 11.9,1,1, 3.952, 10555.867, 310.744, 52803.173 23/04/07,12:48:50,19,10,1, 11.9,1,1, 3.952, 10555.843, 310.739, 52803.126 23/04/07,12:48:51,00,08,1, 11.9,1,1, 3.954, 10555.841, 310.739, 52803.126 23/04/07,12:48:51,01,08,1, 11.9,1,1, 3.954, 10555.843, 310.756, 52803.143 23/04/07,12:48:51,02,08,1, 11.9,1,1, 3.954, 10555.860, 310.728, 52803.105 23/04/07,12:48:51,03,08,1, 11.9,1,1, 3.954, 10555.846, 310.740, 52803.112 23/04/07,12:48:51,04,08,1, 11.9,1,1, 3.954, 10555.831, 310.754, 52803.112 23/04/07,12:48:51,05,08,1, 11.9,1,1, 3.954, 10555.867, 310.738, 52803.105 23/04/07,12:48:51,06,08,1, 11.9,1,1, 3.954, 10555.851, 310.773, 52803.164 23/04/07,12:48:51,07,08,1, 11.9,1,1, 3.954, 10555.880, 310.748, 52803.130 23/04/07,12:48:51,08,08,1, 11.9,1,1, 3.954, 10555.850, 310.758, 52803.125 23/04/07,12:48:51,09,08,1, 11.9,1,1, 3.954, 10555.878, 310.770, 52803.133 23/04/07,12:48:51,10,08,1, 11.9,1,1, 3.954, 10555.870, 310.766, 52803.165 23/04/07,12:48:51,11,08,1, 11.9,1,1, 3.954, 10555.875, 310.745, 52803.134 23/04/07,12:48:51,12,08,1, 11.9,1,1, 3.954, 10555.894, 310.747, 52803.112 23/04/07,12:48:51,13,08,1, 11.9,1,1, 3.954, 10555.878, 310.769, 52803.120 23/04/07,12:48:51,14,08,1, 11.9,1,1, 3.954, 10555.881, 310.781, 52803.141 23/04/07,12:48:51,15,08,1, 11.9,1,1, 3.954, 10555.870, 310.813, 52803.319 23/04/07,12:48:51,16,08,1, 11.9,1,1, 3.954, 10555.900, 310.765, 52803.097 23/04/07,12:48:51,17,08,1, 11.9,1,1, 3.954, 10555.876, 310.776, 52803.108 23/04/07,12:48:51,18,08,1, 11.9,1,1, 3.954, 10555.891, 310.788, 52803.101 23/04/07,12:48:51,19,08,1, 11.9,1,1, 3.954, 10555.865, 310.760, 52803.123 23/04/07,12:48:52,00,08,1, 11.9,1,1, 3.952, 10555.857, 310.760, 52803.123 23/04/07,12:48:52,01,08,1, 11.9,1,1, 3.952, 10555.896, 310.774, 52803.111 23/04/07,12:48:52,02,08,1, 11.9,1,1, 3.952, 10555.881, 310.801, 52803.124 23/04/07,12:48:52,03,08,1, 11.9,1,1, 3.952, 10555.878, 310.763, 52803.123 23/04/07,12:48:52,04,08,1, 11.9,1,1, 3.952, 10555.896, 310.772, 52803.121 23/04/07,12:48:52,05,08,1, 11.9,1,1, 3.952, 10555.908, 310.775, 52803.116 23/04/07,12:48:52,06,08,1, 11.9,1,1, 3.952, 10555.891, 310.790, 52803.103 23/04/07,12:48:52,07,08,1, 11.9,1,1, 3.952, 10555.886, 310.801, 52803.145 23/04/07,12:48:52,08,08,1, 11.9,1,1, 3.952, 10555.910, 310.791, 52803.134 23/04/07,12:48:52,09,08,1, 11.9,1,1, 3.952, 10555.921, 310.787, 52803.120 23/04/07,12:48:52,10,08,1, 11.9,1,1, 3.952, 10555.913, 310.782, 52803.151 23/04/07,12:48:52,11,08,1, 11.9,1,1, 3.952, 10555.919, 310.789, 52803.110 23/04/07,12:48:52,12,08,1, 11.9,1,1, 3.952, 10555.929, 310.788, 52803.140 23/04/07,12:48:52,13,08,1, 11.9,1,1, 3.952, 10555.908, 310.807, 52803.133 23/04/07,12:48:52,14,08,1, 11.9,1,1, 3.952, 10555.933, 310.785, 52803.148 23/04/07,12:48:52,15,08,1, 11.9,1,1, 3.952, 10555.916, 310.810, 52803.124 23/04/07,12:48:52,16,08,1, 11.9,1,1, 3.952, 10555.929, 310.812, 52803.150 23/04/07,12:48:52,17,08,1, 11.9,1,1, 3.952, 10555.923, 310.798, 52803.128 23/04/07,12:48:52,18,08,1, 11.9,1,1, 3.952, 10555.932, 310.805, 52803.121 23/04/07,12:48:52,19,08,1, 11.9,1,1, 3.952, 10555.920, 310.782, 52803.128 23/04/07,12:48:53,00,07,1, 11.9,1,1, 3.953, 10555.916, 310.782, 52803.128 23/04/07,12:48:53,01,07,1, 11.9,1,1, 3.953, 10555.927, 310.817, 52803.139 23/04/07,12:48:53,02,07,1, 11.9,1,1, 3.953, 10555.938, 310.807, 52803.133 23/04/07,12:48:53,03,07,1, 11.9,1,1, 3.953, 10555.926, 310.825, 52803.098 23/04/07,12:48:53,04,07,1, 11.9,1,1, 3.953, 10555.929, 310.805, 52803.135 23/04/07,12:48:53,05,07,1, 11.9,1,1, 3.953, 10555.909, 310.799, 52803.125 23/04/07,12:48:53,06,07,1, 11.9,1,1, 3.953, 10555.922, 310.822, 52803.123 23/04/07,12:48:53,07,07,1, 11.9,1,1, 3.953, 10555.913, 310.841, 52803.134 23/04/07,12:48:53,08,07,1, 11.9,1,1, 3.953, 10555.924, 310.815, 52803.140 23/04/07,12:48:53,09,07,1, 11.9,1,1, 3.953, 10555.936, 310.821, 52803.120 23/04/07,12:48:53,10,07,1, 11.9,1,1, 3.953, 10555.940, 310.840, 52803.153 23/04/07,12:48:53,11,07,1, 11.9,1,1, 3.953, 10555.936, 310.817, 52803.176 23/04/07,12:48:53,12,07,1, 11.9,1,1, 3.953, 10555.930, 310.849, 52803.147 23/04/07,12:48:53,13,07,1, 11.9,1,1, 3.953, 10555.947, 310.813, 52803.120 23/04/07,12:48:53,14,07,1, 11.9,1,1, 3.953, 10555.911, 310.847, 52803.130 23/04/07,12:48:53,15,07,1, 11.9,1,1, 3.953, 10555.956, 310.839, 52803.125 23/04/07,12:48:53,16,07,1, 11.9,1,1, 3.953, 10555.943, 310.842, 52803.120 23/04/07,12:48:53,17,07,1, 11.9,1,1, 3.953, 10555.925, 310.820, 52803.120 23/04/07,12:48:53,18,07,1, 11.9,1,1, 3.953, 10555.940, 310.848, 52803.132 23/04/07,12:48:53,19,07,1, 11.9,1,1, 3.953, 10555.932, 310.834, 52803.125 23/04/07,12:48:54,00,07,1, 11.9,1,1, 3.948, 10555.924, 310.834, 52803.125 23/04/07,12:48:54,01,07,1, 11.9,1,1, 3.948, 10555.924, 310.867, 52803.124 23/04/07,12:48:54,02,07,1, 11.9,1,1, 3.948, 10555.933, 310.844, 52803.102 23/04/07,12:48:54,03,07,1, 11.9,1,1, 3.948, 10555.906, 310.858, 52803.116 23/04/07,12:48:54,04,07,1, 11.9,1,1, 3.948, 10555.943, 310.859, 52803.133 23/04/07,12:48:54,05,07,1, 11.9,1,1, 3.948, 10555.919, 310.850, 52803.133 23/04/07,12:48:54,06,07,1, 11.9,1,1, 3.948, 10555.936, 310.850, 52803.116 23/04/07,12:48:54,07,07,1, 11.9,1,1, 3.948, 10555.950, 310.857, 52803.121 23/04/07,12:48:54,08,07,1, 11.9,1,1, 3.948, 10555.932, 310.843, 52803.118 23/04/07,12:48:54,09,07,1, 11.9,1,1, 3.948, 10555.941, 310.879, 52803.127 23/04/07,12:48:54,10,07,1, 11.9,1,1, 3.948, 10555.946, 310.867, 52803.172 23/04/07,12:48:54,11,07,1, 11.9,1,1, 3.948, 10555.927, 310.863, 52803.170 23/04/07,12:48:54,12,07,1, 11.9,1,1, 3.948, 10555.947, 310.862, 52803.149 23/04/07,12:48:54,13,07,1, 11.9,1,1, 3.948, 10555.933, 310.893, 52803.166 23/04/07,12:48:54,14,07,1, 11.9,1,1, 3.948, 10555.942, 310.872, 52803.164 23/04/07,12:48:54,15,07,1, 11.9,1,1, 3.948, 10555.957, 310.876, 52803.149 23/04/07,12:48:54,16,07,1, 11.9,1,1, 3.948, 10555.949, 310.884, 52803.117 23/04/07,12:48:54,17,07,1, 11.9,1,1, 3.948, 10555.943, 310.862, 52803.161 23/04/07,12:48:54,18,07,1, 11.9,1,1, 3.948, 10555.940, 310.890, 52803.156 23/04/07,12:48:54,19,07,1, 11.9,1,1, 3.948, 10555.952, 310.911, 52803.184 23/04/07,12:48:55,00,07,1, 11.9,1,1, 3.953, 10555.949, 310.911, 52803.184 23/04/07,12:48:55,01,07,1, 11.9,1,1, 3.953, 10555.922, 310.918, 52803.285 23/04/07,12:48:55,02,07,1, 11.9,1,1, 3.953, 10555.947, 310.895, 52803.101 23/04/07,12:48:55,03,07,1, 11.9,1,1, 3.953, 10555.939, 310.924, 52803.285 23/04/07,12:48:55,04,07,1, 11.9,1,1, 3.953, 10555.948, 310.923, 52803.113 23/04/07,12:48:55,05,07,1, 11.9,1,1, 3.953, 10555.950, 310.914, 52803.141 23/04/07,12:48:55,06,07,1, 11.9,1,1, 3.953, 10555.950, 310.932, 52803.119 23/04/07,12:48:55,07,07,1, 11.9,1,1, 3.953, 10555.942, 310.926, 52803.171 23/04/07,12:48:55,08,07,1, 11.9,1,1, 3.953, 10555.944, 310.950, 52803.172 23/04/07,12:48:55,09,07,1, 11.9,1,1, 3.953, 10555.954, 310.944, 52803.175 23/04/07,12:48:55,10,07,1, 11.9,1,1, 3.953, 10555.929, 310.941, 52803.156 23/04/07,12:48:55,11,07,1, 11.9,1,1, 3.953, 10555.964, 310.944, 52803.159 23/04/07,12:48:55,12,07,1, 11.9,1,1, 3.953, 10555.927, 310.932, 52803.151 23/04/07,12:48:55,13,07,1, 11.9,1,1, 3.953, 10555.964, 310.903, 52803.170 23/04/07,12:48:55,14,07,1, 11.9,1,1, 3.953, 10555.964, 310.940, 52803.158 23/04/07,12:48:55,15,07,1, 11.9,1,1, 3.953, 10555.961, 310.932, 52803.174 23/04/07,12:48:55,16,07,1, 11.9,1,1, 3.953, 10555.963, 310.954, 52803.178 23/04/07,12:48:55,17,07,1, 11.9,1,1, 3.953, 10555.953, 310.946, 52803.181 23/04/07,12:48:55,18,07,1, 11.9,1,1, 3.953, 10555.981, 310.970, 52803.181 23/04/07,12:48:55,19,07,1, 11.9,1,1, 3.953, 10555.996, 310.960, 52803.178 23/04/07,12:48:56,00,07,1, 11.9,1,1, 3.954, 10555.991, 310.960, 52803.178 23/04/07,12:48:56,01,07,1, 11.9,1,1, 3.954, 10555.994, 310.994, 52803.188 23/04/07,12:48:56,02,07,1, 11.9,1,1, 3.954, 10555.968, 310.973, 52803.196 23/04/07,12:48:56,03,07,1, 11.9,1,1, 3.954, 10555.969, 310.974, 52803.182 23/04/07,12:48:56,04,07,1, 11.9,1,1, 3.954, 10555.990, 310.980, 52803.171 23/04/07,12:48:56,05,07,1, 11.9,1,1, 3.954, 10555.987, 310.989, 52803.176 23/04/07,12:48:56,06,07,1, 11.9,1,1, 3.954, 10555.983, 310.976, 52803.163 23/04/07,12:48:56,07,07,1, 11.9,1,1, 3.954, 10555.995, 310.981, 52803.210 23/04/07,12:48:56,08,07,1, 11.9,1,1, 3.954, 10555.988, 311.000, 52803.202 23/04/07,12:48:56,09,07,1, 11.9,1,1, 3.954, 10556.000, 310.990, 52803.181 23/04/07,12:48:56,10,07,1, 11.9,1,1, 3.954, 10555.997, 311.001, 52803.189 23/04/07,12:48:56,11,07,1, 11.9,1,1, 3.954, 10556.015, 310.992, 52803.214 23/04/07,12:48:56,12,07,1, 11.9,1,1, 3.954, 10556.004, 310.992, 52803.193 23/04/07,12:48:56,13,07,1, 11.9,1,1, 3.954, 10556.023, 310.991, 52803.167 23/04/07,12:48:56,14,07,1, 11.9,1,1, 3.954, 10556.001, 310.990, 52803.193 23/04/07,12:48:56,15,07,1, 11.9,1,1, 3.954, 10556.017, 311.005, 52803.222 23/04/07,12:48:56,16,07,1, 11.9,1,1, 3.954, 10556.012, 311.026, 52803.229 23/04/07,12:48:56,17,07,1, 11.9,1,1, 3.954, 10556.014, 311.025, 52803.182 23/04/07,12:48:56,18,07,1, 11.9,1,1, 3.954, 10556.024, 310.992, 52803.204 23/04/07,12:48:56,19,07,1, 11.9,1,1, 3.954, 10556.006, 311.023, 52803.210 23/04/07,12:48:57,00,08,1, 11.9,1,1, 3.954, 10555.999, 311.023, 52803.210 23/04/07,12:48:57,01,08,1, 11.9,1,1, 3.954, 10556.028, 311.015, 52803.215 23/04/07,12:48:57,02,08,1, 11.9,1,1, 3.954, 10556.026, 311.031, 52803.248 23/04/07,12:48:57,03,08,1, 11.9,1,1, 3.954, 10556.022, 311.047, 52803.221 23/04/07,12:48:57,04,08,1, 11.9,1,1, 3.954, 10556.043, 311.031, 52803.262 23/04/07,12:48:57,05,08,1, 11.9,1,1, 3.954, 10556.039, 311.046, 52803.223 23/04/07,12:48:57,06,08,1, 11.9,1,1, 3.954, 10556.029, 311.057, 52803.217 23/04/07,12:48:57,07,08,1, 11.9,1,1, 3.954, 10556.050, 311.035, 52803.209 23/04/07,12:48:57,08,08,1, 11.9,1,1, 3.954, 10556.043, 311.038, 52803.238 23/04/07,12:48:57,09,08,1, 11.9,1,1, 3.954, 10556.036, 311.060, 52803.231 23/04/07,12:48:57,10,08,1, 11.9,1,1, 3.954, 10556.053, 311.064, 52803.265 23/04/07,12:48:57,11,08,1, 11.9,1,1, 3.954, 10556.048, 311.049, 52803.238 23/04/07,12:48:57,12,08,1, 11.9,1,1, 3.954, 10556.049, 311.075, 52803.221 23/04/07,12:48:57,13,08,1, 11.9,1,1, 3.954, 10556.052, 311.068, 52803.233 23/04/07,12:48:57,14,08,1, 11.9,1,1, 3.954, 10556.066, 311.085, 52803.247 23/04/07,12:48:57,15,08,1, 11.9,1,1, 3.954, 10556.066, 311.065, 52803.266 23/04/07,12:48:57,16,08,1, 11.9,1,1, 3.954, 10556.066, 311.049, 52803.221 23/04/07,12:48:57,17,08,1, 11.9,1,1, 3.954, 10556.057, 311.078, 52803.244 23/04/07,12:48:57,18,08,1, 11.9,1,1, 3.954, 10556.071, 311.074, 52803.254 23/04/07,12:48:57,19,08,1, 11.9,1,1, 3.954, 10556.068, 311.082, 52803.263 23/04/07,12:48:58,00,08,1, 11.9,1,1, 3.953, 10556.066, 311.082, 52803.263 23/04/07,12:48:58,01,08,1, 11.9,1,1, 3.953, 10556.088, 311.064, 52803.235 23/04/07,12:48:58,02,08,1, 11.9,1,1, 3.953, 10556.099, 311.072, 52803.233 23/04/07,12:48:58,03,08,1, 11.9,1,1, 3.953, 10556.087, 311.079, 52803.226 23/04/07,12:48:58,04,08,1, 11.9,1,1, 3.953, 10556.114, 311.077, 52803.247 23/04/07,12:48:58,05,08,1, 11.9,1,1, 3.953, 10556.104, 311.072, 52803.248 23/04/07,12:48:58,06,08,1, 11.9,1,1, 3.953, 10556.111, 311.059, 52803.230 23/04/07,12:48:58,07,08,1, 11.9,1,1, 3.953, 10556.115, 311.056, 52803.193 23/04/07,12:48:58,08,08,1, 11.9,1,1, 3.953, 10556.107, 311.065, 52803.227 23/04/07,12:48:58,09,08,1, 11.9,1,1, 3.953, 10556.096, 311.061, 52803.225 23/04/07,12:48:58,10,08,1, 11.9,1,1, 3.953, 10556.092, 311.070, 52803.220 23/04/07,12:48:58,11,08,1, 11.9,1,1, 3.953, 10556.112, 311.096, 52803.192 23/04/07,12:48:58,12,08,1, 11.9,1,1, 3.953, 10556.120, 311.100, 52803.168 23/04/07,12:48:58,13,08,1, 11.9,1,1, 3.953, 10556.084, 311.086, 52803.194 23/04/07,12:48:58,14,08,1, 11.9,1,1, 3.953, 10556.103, 311.100, 52803.222 23/04/07,12:48:58,15,08,1, 11.9,1,1, 3.953, 10556.115, 311.099, 52803.168 23/04/07,12:48:58,16,08,1, 11.9,1,1, 3.953, 10556.145, 311.129, 52803.198 23/04/07,12:48:58,17,08,1, 11.9,1,1, 3.953, 10556.123, 311.092, 52803.191 23/04/07,12:48:58,18,08,1, 11.9,1,1, 3.953, 10556.160, 311.134, 52803.233 23/04/07,12:48:58,19,08,1, 11.9,1,1, 3.953, 10556.166, 311.090, 52803.221 23/04/07,12:48:59,00,08,1, 11.8,1,1, 3.952, 10556.158, 311.090, 52803.221 23/04/07,12:48:59,01,08,1, 11.8,1,1, 3.952, 10556.150, 311.113, 52803.231 23/04/07,12:48:59,02,08,1, 11.8,1,1, 3.952, 10556.182, 311.118, 52803.219 23/04/07,12:48:59,03,08,1, 11.8,1,1, 3.952, 10556.157, 311.113, 52803.218 23/04/07,12:48:59,04,08,1, 11.8,1,1, 3.952, 10556.179, 311.122, 52803.233 23/04/07,12:48:59,05,08,1, 11.8,1,1, 3.952, 10556.178, 311.123, 52803.243 23/04/07,12:48:59,06,08,1, 11.8,1,1, 3.952, 10556.196, 311.130, 52803.227 23/04/07,12:48:59,07,08,1, 11.8,1,1, 3.952, 10556.188, 311.142, 52803.246 23/04/07,12:48:59,08,08,1, 11.8,1,1, 3.952, 10556.202, 311.150, 52803.222 23/04/07,12:48:59,09,08,1, 11.8,1,1, 3.952, 10556.202, 311.121, 52803.213 23/04/07,12:48:59,10,08,1, 11.8,1,1, 3.952, 10556.200, 311.125, 52803.221 23/04/07,12:48:59,11,08,1, 11.8,1,1, 3.952, 10556.199, 311.132, 52803.269 23/04/07,12:48:59,12,08,1, 11.8,1,1, 3.952, 10556.199, 311.119, 52803.233 23/04/07,12:48:59,13,08,1, 11.8,1,1, 3.952, 10556.226, 311.150, 52803.233 23/04/07,12:48:59,14,08,1, 11.8,1,1, 3.952, 10556.184, 311.143, 52803.268 23/04/07,12:48:59,15,08,1, 11.8,1,1, 3.952, 10556.220, 311.149, 52803.239 23/04/07,12:48:59,16,08,1, 11.8,1,1, 3.952, 10556.246, 311.144, 52803.241 23/04/07,12:48:59,17,08,1, 11.8,1,1, 3.952, 10556.224, 311.160, 52803.248 23/04/07,12:48:59,18,08,1, 11.8,1,1, 3.952, 10556.227, 311.136, 52803.251 23/04/07,12:48:59,19,08,1, 11.8,1,1, 3.952, 10556.250, 311.157, 52803.242 23/04/07,12:49:00,00,08,1, 12.0,1,1, 3.956, 10556.250, 311.157, 52803.242 23/04/07,12:49:00,01,08,1, 12.0,1,1, 3.956, 10556.244, 311.139, 52803.230 23/04/07,12:49:00,02,08,1, 12.0,1,1, 3.956, 10556.237, 311.161, 52803.193 23/04/07,12:49:00,03,08,1, 12.0,1,1, 3.956, 10556.255, 311.140, 52803.219 23/04/07,12:49:00,04,08,1, 12.0,1,1, 3.956, 10556.255, 311.157, 52803.188 23/04/07,12:49:00,05,08,1, 12.0,1,1, 3.956, 10556.252, 311.158, 52803.204 23/04/07,12:49:00,06,08,1, 12.0,1,1, 3.956, 10556.256, 311.170, 52803.187 23/04/07,12:49:00,07,08,1, 12.0,1,1, 3.956, 10556.258, 311.138, 52803.207 23/04/07,12:49:00,08,08,1, 12.0,1,1, 3.956, 10556.273, 311.181, 52803.198 23/04/07,12:49:00,09,08,1, 12.0,1,1, 3.956, 10556.258, 311.166, 52803.209 23/04/07,12:49:00,10,08,1, 12.0,1,1, 3.956, 10556.250, 311.152, 52803.194 23/04/07,12:49:00,11,08,1, 12.0,1,1, 3.956, 10556.260, 311.169, 52803.214 23/04/07,12:49:00,12,08,1, 12.0,1,1, 3.956, 10556.284, 311.174, 52803.241 23/04/07,12:49:00,13,08,1, 12.0,1,1, 3.956, 10556.276, 311.173, 52803.206 23/04/07,12:49:00,14,08,1, 12.0,1,1, 3.956, 10556.275, 311.194, 52803.178 23/04/07,12:49:00,15,08,1, 12.0,1,1, 3.956, 10556.270, 311.195, 52803.194 23/04/07,12:49:00,16,08,1, 12.0,1,1, 3.956, 10556.274, 311.183, 52803.213 23/04/07,12:49:00,17,08,1, 12.0,1,1, 3.956, 10556.291, 311.182, 52803.204 23/04/07,12:49:00,18,08,1, 12.0,1,1, 3.956, 10556.296, 311.187, 52803.198 23/04/07,12:49:00,19,08,1, 12.0,1,1, 3.956, 10556.304, 311.182, 52803.209 23/04/07,12:49:01,00,08,1, 11.9,1,1, 3.955, 10556.300, 311.182, 52803.209 23/04/07,12:49:01,01,08,1, 11.9,1,1, 3.955, 10556.277, 311.222, 52803.208 23/04/07,12:49:01,02,08,1, 11.9,1,1, 3.955, 10556.291, 311.229, 52803.208 23/04/07,12:49:01,03,08,1, 11.9,1,1, 3.955, 10556.299, 311.191, 52803.199 23/04/07,12:49:01,04,08,1, 11.9,1,1, 3.955, 10556.301, 311.212, 52803.246 23/04/07,12:49:01,05,08,1, 11.9,1,1, 3.955, 10556.310, 311.191, 52803.212 23/04/07,12:49:01,06,08,1, 11.9,1,1, 3.955, 10556.292, 311.226, 52803.243 23/04/07,12:49:01,07,08,1, 11.9,1,1, 3.955, 10556.303, 311.210, 52803.224 23/04/07,12:49:01,08,08,1, 11.9,1,1, 3.955, 10556.318, 311.217, 52803.219 23/04/07,12:49:01,09,08,1, 11.9,1,1, 3.955, 10556.317, 311.217, 52803.205 23/04/07,12:49:01,10,08,1, 11.9,1,1, 3.955, 10556.328, 311.215, 52803.206 23/04/07,12:49:01,11,08,1, 11.9,1,1, 3.955, 10556.347, 311.242, 52803.221 23/04/07,12:49:01,12,08,1, 11.9,1,1, 3.955, 10556.346, 311.233, 52803.197 23/04/07,12:49:01,13,08,1, 11.9,1,1, 3.955, 10556.322, 311.242, 52803.173 23/04/07,12:49:01,14,08,1, 11.9,1,1, 3.955, 10556.323, 311.238, 52803.156 23/04/07,12:49:01,15,08,1, 11.9,1,1, 3.955, 10556.345, 311.247, 52803.206 23/04/07,12:49:01,16,08,1, 11.9,1,1, 3.955, 10556.366, 311.243, 52803.210 23/04/07,12:49:01,17,08,1, 11.9,1,1, 3.955, 10556.355, 311.275, 52803.181 23/04/07,12:49:01,18,08,1, 11.9,1,1, 3.955, 10556.357, 311.247, 52803.192 23/04/07,12:49:01,19,08,1, 11.9,1,1, 3.955, 10556.367, 311.252, 52803.202 23/04/07,12:49:02,00,09,1, 11.8,1,1, 3.952, 10556.366, 311.252, 52803.202 23/04/07,12:49:02,01,09,1, 11.8,1,1, 3.952, 10556.377, 311.263, 52803.206 23/04/07,12:49:02,02,09,1, 11.8,1,1, 3.952, 10556.368, 311.260, 52803.205 23/04/07,12:49:02,03,09,1, 11.8,1,1, 3.952, 10556.385, 311.278, 52803.188 23/04/07,12:49:02,04,09,1, 11.8,1,1, 3.952, 10556.384, 311.295, 52803.223 23/04/07,12:49:02,05,09,1, 11.8,1,1, 3.952, 10556.383, 311.280, 52803.215 23/04/07,12:49:02,06,09,1, 11.8,1,1, 3.952, 10556.388, 311.301, 52803.228 23/04/07,12:49:02,07,09,1, 11.8,1,1, 3.952, 10556.366, 311.275, 52803.207 23/04/07,12:49:02,08,09,1, 11.8,1,1, 3.952, 10556.403, 311.306, 52803.197 23/04/07,12:49:02,09,09,1, 11.8,1,1, 3.952, 10556.397, 311.295, 52803.195 23/04/07,12:49:02,10,09,1, 11.8,1,1, 3.952, 10556.427, 311.323, 52803.236 23/04/07,12:49:02,11,09,1, 11.8,1,1, 3.952, 10556.412, 311.296, 52803.218 23/04/07,12:49:02,12,09,1, 11.8,1,1, 3.952, 10556.422, 311.312, 52803.245 23/04/07,12:49:02,13,09,1, 11.8,1,1, 3.952, 10556.432, 311.317, 52803.203 23/04/07,12:49:02,14,09,1, 11.8,1,1, 3.952, 10556.422, 311.322, 52803.243 23/04/07,12:49:02,15,09,1, 11.8,1,1, 3.952, 10556.418, 311.339, 52803.244 23/04/07,12:49:02,16,09,1, 11.8,1,1, 3.952, 10556.443, 311.314, 52803.203 23/04/07,12:49:02,17,09,1, 11.8,1,1, 3.952, 10556.438, 311.310, 52803.195 23/04/07,12:49:02,18,09,1, 11.8,1,1, 3.952, 10556.446, 311.302, 52803.238 23/04/07,12:49:02,19,09,1, 11.8,1,1, 3.952, 10556.428, 311.310, 52803.228 23/04/07,12:49:03,00,08,1, 12.0,1,1, 3.950, 10556.425, 311.310, 52803.228 23/04/07,12:49:03,01,08,1, 12.0,1,1, 3.950, 10556.447, 311.327, 52803.233 23/04/07,12:49:03,02,08,1, 12.0,1,1, 3.950, 10556.469, 311.310, 52803.232 23/04/07,12:49:03,03,08,1, 12.0,1,1, 3.950, 10556.444, 311.292, 52803.173 23/04/07,12:49:03,04,08,1, 12.0,1,1, 3.950, 10556.474, 311.337, 52803.194 23/04/07,12:49:03,05,08,1, 12.0,1,1, 3.950, 10556.436, 311.299, 52803.182 23/04/07,12:49:03,06,08,1, 12.0,1,1, 3.950, 10556.483, 311.312, 52803.193 23/04/07,12:49:03,07,08,1, 12.0,1,1, 3.950, 10556.461, 311.325, 52803.194 23/04/07,12:49:03,08,08,1, 12.0,1,1, 3.950, 10556.477, 311.308, 52803.223 23/04/07,12:49:03,09,08,1, 12.0,1,1, 3.950, 10556.475, 311.323, 52803.208 23/04/07,12:49:03,10,08,1, 12.0,1,1, 3.950, 10556.502, 311.320, 52803.193 23/04/07,12:49:03,11,08,1, 12.0,1,1, 3.950, 10556.485, 311.324, 52803.195 23/04/07,12:49:03,12,08,1, 12.0,1,1, 3.950, 10556.486, 311.323, 52803.223 23/04/07,12:49:03,13,08,1, 12.0,1,1, 3.950, 10556.508, 311.342, 52803.225 23/04/07,12:49:03,14,08,1, 12.0,1,1, 3.950, 10556.484, 311.331, 52803.215 23/04/07,12:49:03,15,08,1, 12.0,1,1, 3.950, 10556.520, 311.341, 52803.250 23/04/07,12:49:03,16,08,1, 12.0,1,1, 3.950, 10556.524, 311.325, 52803.222 23/04/07,12:49:03,17,08,1, 12.0,1,1, 3.950, 10556.511, 311.336, 52803.197 23/04/07,12:49:03,18,08,1, 12.0,1,1, 3.950, 10556.514, 311.340, 52803.189 23/04/07,12:49:03,19,08,1, 12.0,1,1, 3.950, 10556.519, 311.347, 52803.212 23/04/07,12:49:04,00,08,1, 11.9,1,1, 3.955, 10556.517, 311.347, 52803.212 23/04/07,12:49:04,01,08,1, 11.9,1,1, 3.955, 10556.523, 311.348, 52803.208 23/04/07,12:49:04,02,08,1, 11.9,1,1, 3.955, 10556.538, 311.326, 52803.224 23/04/07,12:49:04,03,08,1, 11.9,1,1, 3.955, 10556.547, 311.353, 52803.233 23/04/07,12:49:04,04,08,1, 11.9,1,1, 3.955, 10556.543, 311.360, 52803.213 23/04/07,12:49:04,05,08,1, 11.9,1,1, 3.955, 10556.566, 311.355, 52803.214 23/04/07,12:49:04,06,08,1, 11.9,1,1, 3.955, 10556.545, 311.350, 52803.164 23/04/07,12:49:04,07,08,1, 11.9,1,1, 3.955, 10556.568, 311.351, 52803.224 23/04/07,12:49:04,08,08,1, 11.9,1,1, 3.955, 10556.576, 311.325, 52803.175 23/04/07,12:49:04,09,08,1, 11.9,1,1, 3.955, 10556.574, 311.340, 52803.213 23/04/07,12:49:04,10,08,1, 11.9,1,1, 3.955, 10556.576, 311.335, 52803.194 23/04/07,12:49:04,11,08,1, 11.9,1,1, 3.955, 10556.583, 311.323, 52803.169 23/04/07,12:49:04,12,08,1, 11.9,1,1, 3.955, 10556.579, 311.342, 52803.193 23/04/07,12:49:04,13,08,1, 11.9,1,1, 3.955, 10556.584, 311.352, 52803.397 23/04/07,12:49:04,14,08,1, 11.9,1,1, 3.955, 10556.624, 311.365, 52803.180 23/04/07,12:49:04,15,08,1, 11.9,1,1, 3.955, 10556.650, 311.333, 52803.180 23/04/07,12:49:04,16,08,1, 11.9,1,1, 3.955, 10556.646, 311.356, 52803.173 23/04/07,12:49:04,17,08,1, 11.9,1,1, 3.955, 10556.646, 311.347, 52803.178 23/04/07,12:49:04,18,08,1, 11.9,1,1, 3.955, 10556.629, 311.339, 52803.176 23/04/07,12:49:04,19,08,1, 11.9,1,1, 3.955, 10556.653, 311.378, 52803.197 23/04/07,12:49:05,00,08,1, 11.9,1,1, 3.954, 10556.650, 311.378, 52803.197 23/04/07,12:49:05,01,08,1, 11.9,1,1, 3.954, 10556.671, 311.375, 52803.185 23/04/07,12:49:05,02,08,1, 11.9,1,1, 3.954, 10556.652, 311.373, 52803.206 23/04/07,12:49:05,03,08,1, 11.9,1,1, 3.954, 10556.655, 311.351, 52803.194 23/04/07,12:49:05,04,08,1, 11.9,1,1, 3.954, 10556.679, 311.372, 52803.181 23/04/07,12:49:05,05,08,1, 11.9,1,1, 3.954, 10556.704, 311.385, 52803.203 23/04/07,12:49:05,06,08,1, 11.9,1,1, 3.954, 10556.691, 311.382, 52803.220 23/04/07,12:49:05,07,08,1, 11.9,1,1, 3.954, 10556.702, 311.376, 52803.185 23/04/07,12:49:05,08,08,1, 11.9,1,1, 3.954, 10556.690, 311.390, 52803.206 23/04/07,12:49:05,09,08,1, 11.9,1,1, 3.954, 10556.700, 311.398, 52803.212 23/04/07,12:49:05,10,08,1, 11.9,1,1, 3.954, 10556.707, 311.398, 52803.196 23/04/07,12:49:05,11,08,1, 11.9,1,1, 3.954, 10556.724, 311.377, 52803.163 23/04/07,12:49:05,12,08,1, 11.9,1,1, 3.954, 10556.732, 311.375, 52803.193 23/04/07,12:49:05,13,08,1, 11.9,1,1, 3.954, 10556.732, 311.392, 52803.210 23/04/07,12:49:05,14,08,1, 11.9,1,1, 3.954, 10556.719, 311.393, 52803.189 23/04/07,12:49:05,15,08,1, 11.9,1,1, 3.954, 10556.767, 311.376, 52803.186 23/04/07,12:49:05,16,08,1, 11.9,1,1, 3.954, 10556.755, 311.385, 52803.185 23/04/07,12:49:05,17,08,1, 11.9,1,1, 3.954, 10556.753, 311.380, 52803.170 23/04/07,12:49:05,18,08,1, 11.9,1,1, 3.954, 10556.767, 311.392, 52803.197 23/04/07,12:49:05,19,08,1, 11.9,1,1, 3.954, 10556.761, 311.386, 52803.170 23/04/07,12:49:06,00,08,1, 11.9,1,1, 3.953, 10556.759, 311.386, 52803.170 23/04/07,12:49:06,01,08,1, 11.9,1,1, 3.953, 10556.766, 311.389, 52803.163 23/04/07,12:49:06,02,08,1, 11.9,1,1, 3.953, 10556.789, 311.382, 52803.175 23/04/07,12:49:06,03,08,1, 11.9,1,1, 3.953, 10556.793, 311.385, 52803.172 23/04/07,12:49:06,04,08,1, 11.9,1,1, 3.953, 10556.799, 311.380, 52803.181 23/04/07,12:49:06,05,08,1, 11.9,1,1, 3.953, 10556.802, 311.368, 52803.191 23/04/07,12:49:06,06,08,1, 11.9,1,1, 3.953, 10556.781, 311.404, 52803.172 23/04/07,12:49:06,07,08,1, 11.9,1,1, 3.953, 10556.812, 311.390, 52803.166 23/04/07,12:49:06,08,08,1, 11.9,1,1, 3.953, 10556.815, 311.392, 52803.168 23/04/07,12:49:06,09,08,1, 11.9,1,1, 3.953, 10556.809, 311.388, 52803.193 23/04/07,12:49:06,10,08,1, 11.9,1,1, 3.953, 10556.826, 311.383, 52803.175 23/04/07,12:49:06,11,08,1, 11.9,1,1, 3.953, 10556.819, 311.373, 52803.160 23/04/07,12:49:06,12,08,1, 11.9,1,1, 3.953, 10556.840, 311.363, 52803.168 23/04/07,12:49:06,13,08,1, 11.9,1,1, 3.953, 10556.834, 311.363, 52803.141 23/04/07,12:49:06,14,08,1, 11.9,1,1, 3.953, 10556.861, 311.368, 52803.190 23/04/07,12:49:06,15,08,1, 11.9,1,1, 3.953, 10556.850, 311.374, 52803.149 23/04/07,12:49:06,16,08,1, 11.9,1,1, 3.953, 10556.860, 311.374, 52803.196 23/04/07,12:49:06,17,08,1, 11.9,1,1, 3.953, 10556.860, 311.407, 52803.195 23/04/07,12:49:06,18,08,1, 11.9,1,1, 3.953, 10556.863, 311.392, 52803.153 23/04/07,12:49:06,19,08,1, 11.9,1,1, 3.953, 10556.853, 311.399, 52803.142 23/04/07,12:49:07,00,08,1, 11.9,1,1, 3.952, 10556.850, 311.399, 52803.142 23/04/07,12:49:07,01,08,1, 11.9,1,1, 3.952, 10556.901, 311.406, 52803.143 23/04/07,12:49:07,02,08,1, 11.9,1,1, 3.952, 10556.910, 311.381, 52803.204 23/04/07,12:49:07,03,08,1, 11.9,1,1, 3.952, 10556.897, 311.403, 52803.187 23/04/07,12:49:07,04,08,1, 11.9,1,1, 3.952, 10556.923, 311.408, 52803.192 23/04/07,12:49:07,05,08,1, 11.9,1,1, 3.952, 10556.918, 311.407, 52803.150 23/04/07,12:49:07,06,08,1, 11.9,1,1, 3.952, 10556.914, 311.425, 52803.159 23/04/07,12:49:07,07,08,1, 11.9,1,1, 3.952, 10556.915, 311.422, 52803.173 23/04/07,12:49:07,08,08,1, 11.9,1,1, 3.952, 10556.947, 311.407, 52803.196 23/04/07,12:49:07,09,08,1, 11.9,1,1, 3.952, 10556.965, 311.441, 52803.199 23/04/07,12:49:07,10,08,1, 11.9,1,1, 3.952, 10556.962, 311.414, 52803.207 23/04/07,12:49:07,11,08,1, 11.9,1,1, 3.952, 10556.943, 311.407, 52803.166 23/04/07,12:49:07,12,08,1, 11.9,1,1, 3.952, 10556.962, 311.409, 52803.170 23/04/07,12:49:07,13,08,1, 11.9,1,1, 3.952, 10556.981, 311.404, 52803.188 23/04/07,12:49:07,14,08,1, 11.9,1,1, 3.952, 10556.959, 311.428, 52803.179 23/04/07,12:49:07,15,08,1, 11.9,1,1, 3.952, 10556.964, 311.428, 52803.157 23/04/07,12:49:07,16,08,1, 11.9,1,1, 3.952, 10556.987, 311.423, 52803.188 23/04/07,12:49:07,17,08,1, 11.9,1,1, 3.952, 10556.981, 311.439, 52803.198 23/04/07,12:49:07,18,08,1, 11.9,1,1, 3.952, 10557.004, 311.433, 52803.173 23/04/07,12:49:07,19,08,1, 11.9,1,1, 3.952, 10557.023, 311.447, 52803.182 23/04/07,12:49:08,00,08,1, 11.9,1,1, 3.951, 10557.017, 311.447, 52803.182 23/04/07,12:49:08,01,08,1, 11.9,1,1, 3.951, 10556.995, 311.427, 52803.189 23/04/07,12:49:08,02,08,1, 11.9,1,1, 3.951, 10557.025, 311.425, 52803.156 23/04/07,12:49:08,03,08,1, 11.9,1,1, 3.951, 10557.000, 311.416, 52803.164 23/04/07,12:49:08,04,08,1, 11.9,1,1, 3.951, 10557.043, 311.445, 52803.194 23/04/07,12:49:08,05,08,1, 11.9,1,1, 3.951, 10557.026, 311.446, 52803.194 23/04/07,12:49:08,06,08,1, 11.9,1,1, 3.951, 10557.031, 311.474, 52803.154 23/04/07,12:49:08,07,08,1, 11.9,1,1, 3.951, 10557.018, 311.457, 52803.174 23/04/07,12:49:08,08,08,1, 11.9,1,1, 3.951, 10557.043, 311.460, 52803.177 23/04/07,12:49:08,09,08,1, 11.9,1,1, 3.951, 10557.041, 311.474, 52803.166 23/04/07,12:49:08,10,08,1, 11.9,1,1, 3.951, 10557.031, 311.465, 52803.471 23/04/07,12:49:08,11,08,1, 11.9,1,1, 3.951, 10557.087, 311.456, 52803.124 23/04/07,12:49:08,12,08,1, 11.9,1,1, 3.951, 10557.108, 311.446, 52803.139 23/04/07,12:49:08,13,08,1, 11.9,1,1, 3.951, 10557.092, 311.441, 52803.122 23/04/07,12:49:08,14,08,1, 11.9,1,1, 3.951, 10557.088, 311.462, 52803.189 23/04/07,12:49:08,15,08,1, 11.9,1,1, 3.951, 10557.082, 311.455, 52803.183 23/04/07,12:49:08,16,08,1, 11.9,1,1, 3.951, 10557.084, 311.463, 52803.167 23/04/07,12:49:08,17,08,1, 11.9,1,1, 3.951, 10557.116, 311.443, 52803.172 23/04/07,12:49:08,18,08,1, 11.9,1,1, 3.951, 10557.103, 311.440, 52803.173 23/04/07,12:49:08,19,08,1, 11.9,1,1, 3.951, 10557.119, 311.417, 52802.959 23/04/07,12:49:09,00,09,1, 11.9,1,1, 3.953, 10557.117, 311.417, 52802.959 23/04/07,12:49:09,01,09,1, 11.9,1,1, 3.953, 10557.138, 311.446, 52803.221 23/04/07,12:49:09,02,09,1, 11.9,1,1, 3.953, 10557.142, 311.452, 52803.200 23/04/07,12:49:09,03,09,1, 11.9,1,1, 3.953, 10557.141, 311.448, 52803.177 23/04/07,12:49:09,04,09,1, 11.9,1,1, 3.953, 10557.127, 311.441, 52803.167 23/04/07,12:49:09,05,09,1, 11.9,1,1, 3.953, 10557.150, 311.450, 52803.181 23/04/07,12:49:09,06,09,1, 11.9,1,1, 3.953, 10557.152, 311.439, 52803.175 23/04/07,12:49:09,07,09,1, 11.9,1,1, 3.953, 10557.139, 311.453, 52803.183 23/04/07,12:49:09,08,09,1, 11.9,1,1, 3.953, 10557.140, 311.435, 52803.144 23/04/07,12:49:09,09,09,1, 11.9,1,1, 3.953, 10557.179, 311.420, 52803.161 23/04/07,12:49:09,10,09,1, 11.9,1,1, 3.953, 10557.182, 311.444, 52803.156 23/04/07,12:49:09,11,09,1, 11.9,1,1, 3.953, 10557.197, 311.423, 52803.158 23/04/07,12:49:09,12,09,1, 11.9,1,1, 3.953, 10557.183, 311.431, 52803.147 23/04/07,12:49:09,13,09,1, 11.9,1,1, 3.953, 10557.200, 311.430, 52803.150 23/04/07,12:49:09,14,09,1, 11.9,1,1, 3.953, 10557.194, 311.413, 52803.185 23/04/07,12:49:09,15,09,1, 11.9,1,1, 3.953, 10557.215, 311.418, 52803.128 23/04/07,12:49:09,16,09,1, 11.9,1,1, 3.953, 10557.251, 311.451, 52803.142 23/04/07,12:49:09,17,09,1, 11.9,1,1, 3.953, 10557.219, 311.447, 52803.137 23/04/07,12:49:09,18,09,1, 11.9,1,1, 3.953, 10557.266, 311.409, 52803.153 23/04/07,12:49:09,19,09,1, 11.9,1,1, 3.953, 10557.248, 311.445, 52803.131 23/04/07,12:49:10,00,08,1, 11.9,1,1, 3.953, 10557.243, 311.445, 52803.131 23/04/07,12:49:10,01,08,1, 11.9,1,1, 3.953, 10557.255, 311.443, 52803.111 23/04/07,12:49:10,02,08,1, 11.9,1,1, 3.953, 10557.266, 311.460, 52803.159 23/04/07,12:49:10,03,08,1, 11.9,1,1, 3.953, 10557.255, 311.457, 52803.136 23/04/07,12:49:10,04,08,1, 11.9,1,1, 3.953, 10557.276, 311.473, 52803.175 23/04/07,12:49:10,05,08,1, 11.9,1,1, 3.953, 10557.278, 311.481, 52803.165 23/04/07,12:49:10,06,08,1, 11.9,1,1, 3.953, 10557.297, 311.471, 52803.173 23/04/07,12:49:10,07,08,1, 11.9,1,1, 3.953, 10557.304, 311.478, 52803.147 23/04/07,12:49:10,08,08,1, 11.9,1,1, 3.953, 10557.286, 311.479, 52803.136 23/04/07,12:49:10,09,08,1, 11.9,1,1, 3.953, 10557.297, 311.472, 52803.137 23/04/07,12:49:10,10,08,1, 11.9,1,1, 3.953, 10557.312, 311.484, 52803.161 23/04/07,12:49:10,11,08,1, 11.9,1,1, 3.953, 10557.333, 311.496, 52803.179 23/04/07,12:49:10,12,08,1, 11.9,1,1, 3.953, 10557.324, 311.473, 52803.138 23/04/07,12:49:10,13,08,1, 11.9,1,1, 3.953, 10557.343, 311.489, 52803.146 23/04/07,12:49:10,14,08,1, 11.9,1,1, 3.953, 10557.342, 311.484, 52803.135 23/04/07,12:49:10,15,08,1, 11.9,1,1, 3.953, 10557.334, 311.483, 52803.132 23/04/07,12:49:10,16,08,1, 11.9,1,1, 3.953, 10557.348, 311.503, 52803.146 23/04/07,12:49:10,17,08,1, 11.9,1,1, 3.953, 10557.373, 311.511, 52803.123 23/04/07,12:49:10,18,08,1, 11.9,1,1, 3.953, 10557.356, 311.531, 52803.156 23/04/07,12:49:10,19,08,1, 11.9,1,1, 3.953, 10557.378, 311.519, 52803.158 23/04/07,12:49:11,00,08,1, 11.9,1,1, 3.952, 10557.376, 311.519, 52803.158 23/04/07,12:49:11,01,08,1, 11.9,1,1, 3.952, 10557.384, 311.515, 52803.117 23/04/07,12:49:11,02,08,1, 11.9,1,1, 3.952, 10557.416, 311.540, 52803.132 23/04/07,12:49:11,03,08,1, 11.9,1,1, 3.952, 10557.395, 311.511, 52803.140 23/04/07,12:49:11,04,08,1, 11.9,1,1, 3.952, 10557.388, 311.533, 52803.158 23/04/07,12:49:11,05,08,1, 11.9,1,1, 3.952, 10557.430, 311.513, 52803.136 23/04/07,12:49:11,06,08,1, 11.9,1,1, 3.952, 10557.421, 311.527, 52803.149 23/04/07,12:49:11,07,08,1, 11.9,1,1, 3.952, 10557.418, 311.523, 52803.150 23/04/07,12:49:11,08,08,1, 11.9,1,1, 3.952, 10557.454, 311.553, 52803.396 23/04/07,12:49:11,09,08,1, 11.9,1,1, 3.952, 10557.472, 311.528, 52803.008 23/04/07,12:49:11,10,08,1, 11.9,1,1, 3.952, 10557.454, 311.541, 52803.089 23/04/07,12:49:11,11,08,1, 11.9,1,1, 3.952, 10557.464, 311.530, 52803.099 23/04/07,12:49:11,12,08,1, 11.9,1,1, 3.952, 10557.490, 311.521, 52803.117 23/04/07,12:49:11,13,08,1, 11.9,1,1, 3.952, 10557.475, 311.532, 52803.142 23/04/07,12:49:11,14,08,1, 11.9,1,1, 3.952, 10557.481, 311.542, 52803.185 23/04/07,12:49:11,15,08,1, 11.9,1,1, 3.952, 10557.493, 311.538, 52803.180 23/04/07,12:49:11,16,08,1, 11.9,1,1, 3.952, 10557.496, 311.537, 52803.127 23/04/07,12:49:11,17,08,1, 11.9,1,1, 3.952, 10557.501, 311.522, 52803.176 23/04/07,12:49:11,18,08,1, 11.9,1,1, 3.952, 10557.538, 311.550, 52803.160 23/04/07,12:49:11,19,08,1, 11.9,1,1, 3.952, 10557.508, 311.551, 52803.155 23/04/07,12:49:12,00,08,1, 11.9,1,1, 3.953, 10557.501, 311.551, 52803.155 23/04/07,12:49:12,01,08,1, 11.9,1,1, 3.953, 10557.566, 311.530, 52803.138 23/04/07,12:49:12,02,08,1, 11.9,1,1, 3.953, 10557.552, 311.552, 52803.199 23/04/07,12:49:12,03,08,1, 11.9,1,1, 3.953, 10557.542, 311.560, 52803.166 23/04/07,12:49:12,04,08,1, 11.9,1,1, 3.953, 10557.561, 311.557, 52803.179 23/04/07,12:49:12,05,08,1, 11.9,1,1, 3.953, 10557.572, 311.552, 52803.144 23/04/07,12:49:12,06,08,1, 11.9,1,1, 3.953, 10557.583, 311.554, 52803.186 23/04/07,12:49:12,07,08,1, 11.9,1,1, 3.953, 10557.604, 311.551, 52803.167 23/04/07,12:49:12,08,08,1, 11.9,1,1, 3.953, 10557.599, 311.526, 52803.146 23/04/07,12:49:12,09,08,1, 11.9,1,1, 3.953, 10557.598, 311.565, 52803.128 23/04/07,12:49:12,10,08,1, 11.9,1,1, 3.953, 10557.609, 311.544, 52803.128 23/04/07,12:49:12,11,08,1, 11.9,1,1, 3.953, 10557.621, 311.546, 52803.131 23/04/07,12:49:12,12,08,1, 11.9,1,1, 3.953, 10557.622, 311.560, 52803.132 23/04/07,12:49:12,13,08,1, 11.9,1,1, 3.953, 10557.660, 311.567, 52803.096 23/04/07,12:49:12,14,08,1, 11.9,1,1, 3.953, 10557.647, 311.580, 52803.129 23/04/07,12:49:12,15,08,1, 11.9,1,1, 3.953, 10557.639, 311.561, 52803.118 23/04/07,12:49:12,16,08,1, 11.9,1,1, 3.953, 10557.679, 311.574, 52803.169 23/04/07,12:49:12,17,08,1, 11.9,1,1, 3.953, 10557.682, 311.569, 52803.148 23/04/07,12:49:12,18,08,1, 11.9,1,1, 3.953, 10557.685, 311.568, 52803.133 23/04/07,12:49:12,19,08,1, 11.9,1,1, 3.953, 10557.693, 311.578, 52803.118 23/04/07,12:49:13,00,08,1, 11.9,1,1, 3.954, 10557.685, 311.578, 52803.118 23/04/07,12:49:13,01,08,1, 11.9,1,1, 3.954, 10557.700, 311.563, 52803.086 23/04/07,12:49:13,02,08,1, 11.9,1,1, 3.954, 10557.713, 311.561, 52803.119 23/04/07,12:49:13,03,08,1, 11.9,1,1, 3.954, 10557.724, 311.570, 52803.125 23/04/07,12:49:13,04,08,1, 11.9,1,1, 3.954, 10557.718, 311.577, 52803.134 23/04/07,12:49:13,05,08,1, 11.9,1,1, 3.954, 10557.712, 311.575, 52803.151 23/04/07,12:49:13,06,08,1, 11.9,1,1, 3.954, 10557.741, 311.586, 52803.166 23/04/07,12:49:13,07,08,1, 11.9,1,1, 3.954, 10557.728, 311.573, 52803.143 23/04/07,12:49:13,08,08,1, 11.9,1,1, 3.954, 10557.739, 311.570, 52803.152 23/04/07,12:49:13,09,08,1, 11.9,1,1, 3.954, 10557.756, 311.582, 52803.126 23/04/07,12:49:13,10,08,1, 11.9,1,1, 3.954, 10557.765, 311.558, 52803.154 23/04/07,12:49:13,11,08,1, 11.9,1,1, 3.954, 10557.766, 311.562, 52803.102 23/04/07,12:49:13,12,08,1, 11.9,1,1, 3.954, 10557.765, 311.578, 52803.157 23/04/07,12:49:13,13,08,1, 11.9,1,1, 3.954, 10557.767, 311.604, 52803.129 23/04/07,12:49:13,14,08,1, 11.9,1,1, 3.954, 10557.784, 311.582, 52803.139 23/04/07,12:49:13,15,08,1, 11.9,1,1, 3.954, 10557.769, 311.593, 52803.121 23/04/07,12:49:13,16,08,1, 11.9,1,1, 3.954, 10557.797, 311.588, 52803.128 23/04/07,12:49:13,17,08,1, 11.9,1,1, 3.954, 10557.803, 311.583, 52803.115 23/04/07,12:49:13,18,08,1, 11.9,1,1, 3.954, 10557.802, 311.590, 52803.113 23/04/07,12:49:13,19,08,1, 11.9,1,1, 3.954, 10557.797, 311.590, 52803.090 23/04/07,12:49:14,00,08,1, 11.9,1,1, 3.951, 10557.793, 311.590, 52803.090 23/04/07,12:49:14,01,08,1, 11.9,1,1, 3.951, 10557.795, 311.591, 52803.128 23/04/07,12:49:14,02,08,1, 11.9,1,1, 3.951, 10557.832, 311.609, 52803.116 23/04/07,12:49:14,03,08,1, 11.9,1,1, 3.951, 10557.821, 311.584, 52803.100 23/04/07,12:49:14,04,08,1, 11.9,1,1, 3.951, 10557.838, 311.592, 52803.118 23/04/07,12:49:14,05,08,1, 11.9,1,1, 3.951, 10557.818, 311.573, 52803.076 23/04/07,12:49:14,06,08,1, 11.9,1,1, 3.951, 10557.835, 311.558, 52803.069 23/04/07,12:49:14,07,08,1, 11.9,1,1, 3.951, 10557.884, 311.582, 52803.042 23/04/07,12:49:14,08,08,1, 11.9,1,1, 3.951, 10557.844, 311.577, 52803.116 23/04/07,12:49:14,09,08,1, 11.9,1,1, 3.951, 10557.840, 311.590, 52803.124 23/04/07,12:49:14,10,08,1, 11.9,1,1, 3.951, 10557.872, 311.589, 52803.070 23/04/07,12:49:14,11,08,1, 11.9,1,1, 3.951, 10557.888, 311.607, 52803.139 23/04/07,12:49:14,12,08,1, 11.9,1,1, 3.951, 10557.916, 311.588, 52803.133 23/04/07,12:49:14,13,08,1, 11.9,1,1, 3.951, 10557.916, 311.592, 52803.138 23/04/07,12:49:14,14,08,1, 11.9,1,1, 3.951, 10557.908, 311.563, 52803.102 23/04/07,12:49:14,15,08,1, 11.9,1,1, 3.951, 10557.897, 311.608, 52803.099 23/04/07,12:49:14,16,08,1, 11.9,1,1, 3.951, 10557.943, 311.585, 52803.104 23/04/07,12:49:14,17,08,1, 11.9,1,1, 3.951, 10557.943, 311.576, 52803.106 23/04/07,12:49:14,18,08,1, 11.9,1,1, 3.951, 10557.937, 311.598, 52803.161 23/04/07,12:49:14,19,08,1, 11.9,1,1, 3.951, 10557.948, 311.617, 52803.130 23/04/07,12:49:15,00,08,1, 12.0,1,1, 3.955, 10557.944, 311.617, 52803.130 23/04/07,12:49:15,01,08,1, 12.0,1,1, 3.955, 10557.970, 311.608, 52803.109 23/04/07,12:49:15,02,08,1, 12.0,1,1, 3.955, 10557.976, 311.623, 52803.091 23/04/07,12:49:15,03,08,1, 12.0,1,1, 3.955, 10557.973, 311.592, 52803.084 23/04/07,12:49:15,04,08,1, 12.0,1,1, 3.955, 10558.012, 311.587, 52803.102 23/04/07,12:49:15,05,08,1, 12.0,1,1, 3.955, 10557.995, 311.570, 52803.092 23/04/07,12:49:15,06,08,1, 12.0,1,1, 3.955, 10558.000, 311.599, 52803.112 23/04/07,12:49:15,07,08,1, 12.0,1,1, 3.955, 10558.015, 311.632, 52803.124 23/04/07,12:49:15,08,08,1, 12.0,1,1, 3.955, 10558.005, 311.597, 52803.095 23/04/07,12:49:15,09,08,1, 12.0,1,1, 3.955, 10558.018, 311.577, 52803.078 23/04/07,12:49:15,10,08,1, 12.0,1,1, 3.955, 10558.065, 311.620, 52803.115 23/04/07,12:49:15,11,08,1, 12.0,1,1, 3.955, 10558.059, 311.626, 52803.092 23/04/07,12:49:15,12,08,1, 12.0,1,1, 3.955, 10558.043, 311.635, 52803.091 23/04/07,12:49:15,13,08,1, 12.0,1,1, 3.955, 10558.052, 311.640, 52803.104 23/04/07,12:49:15,14,08,1, 12.0,1,1, 3.955, 10558.064, 311.623, 52803.108 23/04/07,12:49:15,15,08,1, 12.0,1,1, 3.955, 10558.077, 311.615, 52803.098 23/04/07,12:49:15,16,08,1, 12.0,1,1, 3.955, 10558.077, 311.645, 52803.085 23/04/07,12:49:15,17,08,1, 12.0,1,1, 3.955, 10558.107, 311.642, 52803.121 23/04/07,12:49:15,18,08,1, 12.0,1,1, 3.955, 10558.106, 311.651, 52803.122 23/04/07,12:49:15,19,08,1, 12.0,1,1, 3.955, 10558.096, 311.644, 52803.097 23/04/07,12:49:16,00,08,1, 11.8,1,1, 3.955, 10558.094, 311.644, 52803.097 23/04/07,12:49:16,01,08,1, 11.8,1,1, 3.955, 10558.115, 311.665, 52803.121 23/04/07,12:49:16,02,08,1, 11.8,1,1, 3.955, 10558.133, 311.666, 52803.096 23/04/07,12:49:16,03,08,1, 11.8,1,1, 3.955, 10558.128, 311.671, 52803.130 23/04/07,12:49:16,04,08,1, 11.8,1,1, 3.955, 10558.140, 311.658, 52803.126 23/04/07,12:49:16,05,08,1, 11.8,1,1, 3.955, 10558.121, 311.672, 52803.149 23/04/07,12:49:16,06,08,1, 11.8,1,1, 3.955, 10558.128, 311.681, 52803.158 23/04/07,12:49:16,07,08,1, 11.8,1,1, 3.955, 10558.168, 311.684, 52803.132 23/04/07,12:49:16,08,08,1, 11.8,1,1, 3.955, 10558.146, 311.687, 52803.121 23/04/07,12:49:16,09,08,1, 11.8,1,1, 3.955, 10558.162, 311.682, 52803.114 23/04/07,12:49:16,10,08,1, 11.8,1,1, 3.955, 10558.158, 311.673, 52803.134 23/04/07,12:49:16,11,08,1, 11.8,1,1, 3.955, 10558.170, 311.690, 52803.114 23/04/07,12:49:16,12,08,1, 11.8,1,1, 3.955, 10558.165, 311.676, 52803.108 23/04/07,12:49:16,13,08,1, 11.8,1,1, 3.955, 10558.180, 311.703, 52803.128 23/04/07,12:49:16,14,08,1, 11.8,1,1, 3.955, 10558.206, 311.701, 52803.130 23/04/07,12:49:16,15,08,1, 11.8,1,1, 3.955, 10558.177, 311.694, 52803.122 23/04/07,12:49:16,16,08,1, 11.8,1,1, 3.955, 10558.191, 311.709, 52803.135 23/04/07,12:49:16,17,08,1, 11.8,1,1, 3.955, 10558.209, 311.730, 52803.168 23/04/07,12:49:16,18,08,1, 11.8,1,1, 3.955, 10558.174, 311.694, 52803.118 23/04/07,12:49:16,19,08,1, 11.8,1,1, 3.955, 10558.185, 311.698, 52803.148 23/04/07,12:49:17,00,09,1, 11.8,1,1, 3.953, 10558.177, 311.698, 52803.148 23/04/07,12:49:17,01,09,1, 11.8,1,1, 3.953, 10558.227, 311.708, 52803.109 23/04/07,12:49:17,02,09,1, 11.8,1,1, 3.953, 10558.239, 311.695, 52803.136 23/04/07,12:49:17,03,09,1, 11.8,1,1, 3.953, 10558.228, 311.724, 52803.130 23/04/07,12:49:17,04,09,1, 11.8,1,1, 3.953, 10558.206, 311.722, 52803.166 23/04/07,12:49:17,05,09,1, 11.8,1,1, 3.953, 10558.251, 311.724, 52803.160 23/04/07,12:49:17,06,09,1, 11.8,1,1, 3.953, 10558.257, 311.718, 52803.141 23/04/07,12:49:17,07,09,1, 11.8,1,1, 3.953, 10558.247, 311.702, 52803.109 23/04/07,12:49:17,08,09,1, 11.8,1,1, 3.953, 10558.284, 311.747, 52803.125 23/04/07,12:49:17,09,09,1, 11.8,1,1, 3.953, 10558.267, 311.735, 52803.130 23/04/07,12:49:17,10,09,1, 11.8,1,1, 3.953, 10558.257, 311.731, 52803.152 23/04/07,12:49:17,11,09,1, 11.8,1,1, 3.953, 10558.294, 311.732, 52803.152 23/04/07,12:49:17,12,09,1, 11.8,1,1, 3.953, 10558.288, 311.752, 52803.142 23/04/07,12:49:17,13,09,1, 11.8,1,1, 3.953, 10558.277, 311.742, 52803.129 23/04/07,12:49:17,14,09,1, 11.8,1,1, 3.953, 10558.286, 311.734, 52803.106 23/04/07,12:49:17,15,09,1, 11.8,1,1, 3.953, 10558.295, 311.759, 52803.103 23/04/07,12:49:17,16,09,1, 11.8,1,1, 3.953, 10558.304, 311.763, 52803.155 23/04/07,12:49:17,17,09,1, 11.8,1,1, 3.953, 10558.296, 311.753, 52803.143 23/04/07,12:49:17,18,09,1, 11.8,1,1, 3.953, 10558.316, 311.724, 52803.135 23/04/07,12:49:17,19,09,1, 11.8,1,1, 3.953, 10558.317, 311.737, 52803.148 23/04/07,12:49:18,00,09,1, 11.9,1,1, 3.955, 10558.311, 311.737, 52803.148 23/04/07,12:49:18,01,09,1, 11.9,1,1, 3.955, 10558.332, 311.761, 52803.154 23/04/07,12:49:18,02,09,1, 11.9,1,1, 3.955, 10558.340, 311.758, 52803.139 23/04/07,12:49:18,03,09,1, 11.9,1,1, 3.955, 10558.342, 311.731, 52803.136 23/04/07,12:49:18,04,09,1, 11.9,1,1, 3.955, 10558.348, 311.781, 52803.119 23/04/07,12:49:18,05,09,1, 11.9,1,1, 3.955, 10558.342, 311.741, 52803.141 23/04/07,12:49:18,06,09,1, 11.9,1,1, 3.955, 10558.366, 311.727, 52803.142 23/04/07,12:49:18,07,09,1, 11.9,1,1, 3.955, 10558.361, 311.748, 52803.140 23/04/07,12:49:18,08,09,1, 11.9,1,1, 3.955, 10558.396, 311.747, 52803.141 23/04/07,12:49:18,09,09,1, 11.9,1,1, 3.955, 10558.386, 311.762, 52803.176 23/04/07,12:49:18,10,09,1, 11.9,1,1, 3.955, 10558.383, 311.755, 52803.138 23/04/07,12:49:18,11,09,1, 11.9,1,1, 3.955, 10558.381, 311.769, 52803.199 23/04/07,12:49:18,12,09,1, 11.9,1,1, 3.955, 10558.436, 311.746, 52803.057 23/04/07,12:49:18,13,09,1, 11.9,1,1, 3.955, 10558.404, 311.781, 52803.168 23/04/07,12:49:18,14,09,1, 11.9,1,1, 3.955, 10558.423, 311.759, 52803.159 23/04/07,12:49:18,15,09,1, 11.9,1,1, 3.955, 10558.402, 311.769, 52803.157 23/04/07,12:49:18,16,09,1, 11.9,1,1, 3.955, 10558.418, 311.781, 52803.127 23/04/07,12:49:18,17,09,1, 11.9,1,1, 3.955, 10558.428, 311.789, 52803.139 23/04/07,12:49:18,18,09,1, 11.9,1,1, 3.955, 10558.452, 311.768, 52803.161 23/04/07,12:49:18,19,09,1, 11.9,1,1, 3.955, 10558.457, 311.764, 52803.156 23/04/07,12:49:19,00,09,1, 11.9,1,1, 3.951, 10558.453, 311.764, 52803.156 23/04/07,12:49:19,01,09,1, 11.9,1,1, 3.951, 10558.444, 311.779, 52803.139 23/04/07,12:49:19,02,09,1, 11.9,1,1, 3.951, 10558.457, 311.763, 52803.163 23/04/07,12:49:19,03,09,1, 11.9,1,1, 3.951, 10558.488, 311.769, 52803.152 23/04/07,12:49:19,04,09,1, 11.9,1,1, 3.951, 10558.474, 311.778, 52803.168 23/04/07,12:49:19,05,09,1, 11.9,1,1, 3.951, 10558.456, 311.740, 52803.176 23/04/07,12:49:19,06,09,1, 11.9,1,1, 3.951, 10558.492, 311.786, 52803.160 23/04/07,12:49:19,07,09,1, 11.9,1,1, 3.951, 10558.497, 311.790, 52803.199 23/04/07,12:49:19,08,09,1, 11.9,1,1, 3.951, 10558.502, 311.761, 52803.162 23/04/07,12:49:19,09,09,1, 11.9,1,1, 3.951, 10558.504, 311.784, 52803.164 23/04/07,12:49:19,10,09,1, 11.9,1,1, 3.951, 10558.506, 311.786, 52803.199 23/04/07,12:49:19,11,09,1, 11.9,1,1, 3.951, 10558.525, 311.778, 52803.177 23/04/07,12:49:19,12,09,1, 11.9,1,1, 3.951, 10558.516, 311.791, 52803.150 23/04/07,12:49:19,13,09,1, 11.9,1,1, 3.951, 10558.532, 311.777, 52803.166 23/04/07,12:49:19,14,09,1, 11.9,1,1, 3.951, 10558.529, 311.772, 52803.126 23/04/07,12:49:19,15,09,1, 11.9,1,1, 3.951, 10558.540, 311.801, 52803.160 23/04/07,12:49:19,16,09,1, 11.9,1,1, 3.951, 10558.536, 311.801, 52803.174 23/04/07,12:49:19,17,09,1, 11.9,1,1, 3.951, 10558.549, 311.794, 52803.128 23/04/07,12:49:19,18,09,1, 11.9,1,1, 3.951, 10558.564, 311.809, 52803.166 23/04/07,12:49:19,19,09,1, 11.9,1,1, 3.951, 10558.563, 311.796, 52803.127 23/04/07,12:49:20,00,09,1, 11.8,1,1, 3.952, 10558.561, 311.796, 52803.127 23/04/07,12:49:20,01,09,1, 11.8,1,1, 3.952, 10558.593, 311.801, 52803.124 23/04/07,12:49:20,02,09,1, 11.8,1,1, 3.952, 10558.586, 311.810, 52803.143 23/04/07,12:49:20,03,09,1, 11.8,1,1, 3.952, 10558.593, 311.805, 52803.143 23/04/07,12:49:20,04,09,1, 11.8,1,1, 3.952, 10558.604, 311.818, 52803.193 23/04/07,12:49:20,05,09,1, 11.8,1,1, 3.952, 10558.589, 311.815, 52803.197 23/04/07,12:49:20,06,09,1, 11.8,1,1, 3.952, 10558.605, 311.781, 52803.162 23/04/07,12:49:20,07,09,1, 11.8,1,1, 3.952, 10558.605, 311.812, 52803.152 23/04/07,12:49:20,08,09,1, 11.8,1,1, 3.952, 10558.624, 311.812, 52803.168 23/04/07,12:49:20,09,09,1, 11.8,1,1, 3.952, 10558.609, 311.819, 52803.152 23/04/07,12:49:20,10,09,1, 11.8,1,1, 3.952, 10558.619, 311.836, 52803.164 23/04/07,12:49:20,11,09,1, 11.8,1,1, 3.952, 10558.613, 311.825, 52803.155 23/04/07,12:49:20,12,09,1, 11.8,1,1, 3.952, 10558.626, 311.795, 52803.168 23/04/07,12:49:20,13,09,1, 11.8,1,1, 3.952, 10558.605, 311.821, 52803.168 23/04/07,12:49:20,14,09,1, 11.8,1,1, 3.952, 10558.619, 311.824, 52803.136 23/04/07,12:49:20,15,09,1, 11.8,1,1, 3.952, 10558.617, 311.820, 52803.137 23/04/07,12:49:20,16,09,1, 11.8,1,1, 3.952, 10558.644, 311.823, 52803.176 23/04/07,12:49:20,17,09,1, 11.8,1,1, 3.952, 10558.643, 311.809, 52803.176 23/04/07,12:49:20,18,09,1, 11.8,1,1, 3.952, 10558.645, 311.809, 52803.188 23/04/07,12:49:20,19,09,1, 11.8,1,1, 3.952, 10558.664, 311.851, 52803.183 23/04/07,12:49:21,00,09,1, 11.9,1,1, 3.954, 10558.661, 311.851, 52803.183 23/04/07,12:49:21,01,09,1, 11.9,1,1, 3.954, 10558.651, 311.822, 52803.177 23/04/07,12:49:21,02,09,1, 11.9,1,1, 3.954, 10558.659, 311.837, 52803.228 23/04/07,12:49:21,03,09,1, 11.9,1,1, 3.954, 10558.644, 311.834, 52803.196 23/04/07,12:49:21,04,09,1, 11.9,1,1, 3.954, 10558.652, 311.842, 52803.165 23/04/07,12:49:21,05,09,1, 11.9,1,1, 3.954, 10558.666, 311.836, 52803.201 23/04/07,12:49:21,06,09,1, 11.9,1,1, 3.954, 10558.684, 311.837, 52803.205 23/04/07,12:49:21,07,09,1, 11.9,1,1, 3.954, 10558.663, 311.833, 52803.187 23/04/07,12:49:21,08,09,1, 11.9,1,1, 3.954, 10558.698, 311.855, 52803.186 23/04/07,12:49:21,09,09,1, 11.9,1,1, 3.954, 10558.698, 311.848, 52803.205 23/04/07,12:49:21,10,09,1, 11.9,1,1, 3.954, 10558.687, 311.833, 52803.192 23/04/07,12:49:21,11,09,1, 11.9,1,1, 3.954, 10558.682, 311.872, 52803.210 23/04/07,12:49:21,12,09,1, 11.9,1,1, 3.954, 10558.726, 311.829, 52802.935 23/04/07,12:49:21,13,09,1, 11.9,1,1, 3.954, 10558.728, 311.874, 52803.221 23/04/07,12:49:21,14,09,1, 11.9,1,1, 3.954, 10558.735, 311.858, 52803.211 23/04/07,12:49:21,15,09,1, 11.9,1,1, 3.954, 10558.709, 311.870, 52803.234 23/04/07,12:49:21,16,09,1, 11.9,1,1, 3.954, 10558.706, 311.885, 52803.258 23/04/07,12:49:21,17,09,1, 11.9,1,1, 3.954, 10558.722, 311.893, 52803.240 23/04/07,12:49:21,18,09,1, 11.9,1,1, 3.954, 10558.725, 311.879, 52803.228 23/04/07,12:49:21,19,09,1, 11.9,1,1, 3.954, 10558.694, 311.881, 52803.198 23/04/07,12:49:22,00,09,1, 11.9,1,1, 3.952, 10558.686, 311.881, 52803.198 23/04/07,12:49:22,01,09,1, 11.9,1,1, 3.952, 10558.729, 311.870, 52803.205 23/04/07,12:49:22,02,09,1, 11.9,1,1, 3.952, 10558.737, 311.887, 52803.209 23/04/07,12:49:22,03,09,1, 11.9,1,1, 3.952, 10558.744, 311.858, 52803.223 23/04/07,12:49:22,04,09,1, 11.9,1,1, 3.952, 10558.731, 311.857, 52803.213 23/04/07,12:49:22,05,09,1, 11.9,1,1, 3.952, 10558.769, 311.895, 52803.200 23/04/07,12:49:22,06,09,1, 11.9,1,1, 3.952, 10558.770, 311.885, 52803.198 23/04/07,12:49:22,07,09,1, 11.9,1,1, 3.952, 10558.770, 311.889, 52803.197 23/04/07,12:49:22,08,09,1, 11.9,1,1, 3.952, 10558.770, 311.887, 52803.195 23/04/07,12:49:22,09,09,1, 11.9,1,1, 3.952, 10558.788, 311.886, 52803.242 23/04/07,12:49:22,10,09,1, 11.9,1,1, 3.952, 10558.786, 311.888, 52803.248 23/04/07,12:49:22,11,09,1, 11.9,1,1, 3.952, 10558.798, 311.897, 52803.247 23/04/07,12:49:22,12,09,1, 11.9,1,1, 3.952, 10558.787, 311.878, 52803.220 23/04/07,12:49:22,13,09,1, 11.9,1,1, 3.952, 10558.808, 311.908, 52803.221 23/04/07,12:49:22,14,09,1, 11.9,1,1, 3.952, 10558.803, 311.912, 52803.252 23/04/07,12:49:22,15,09,1, 11.9,1,1, 3.952, 10558.807, 311.880, 52803.231 23/04/07,12:49:22,16,09,1, 11.9,1,1, 3.952, 10558.801, 311.906, 52803.224 23/04/07,12:49:22,17,09,1, 11.9,1,1, 3.952, 10558.828, 311.891, 52803.266 23/04/07,12:49:22,18,09,1, 11.9,1,1, 3.952, 10558.818, 311.919, 52803.226 23/04/07,12:49:22,19,09,1, 11.9,1,1, 3.952, 10558.832, 311.904, 52803.246 23/04/07,12:49:23,00,09,1, 11.8,1,1, 3.953, 10558.828, 311.904, 52803.246 23/04/07,12:49:23,01,09,1, 11.8,1,1, 3.953, 10558.853, 311.922, 52803.225 23/04/07,12:49:23,02,09,1, 11.8,1,1, 3.953, 10558.852, 311.918, 52803.217 23/04/07,12:49:23,03,09,1, 11.8,1,1, 3.953, 10558.809, 311.935, 52803.407 23/04/07,12:49:23,04,09,1, 11.8,1,1, 3.953, 10558.829, 311.918, 52803.240 23/04/07,12:49:23,05,09,1, 11.8,1,1, 3.953, 10558.864, 311.911, 52803.224 23/04/07,12:49:23,06,09,1, 11.8,1,1, 3.953, 10558.870, 311.907, 52803.215 23/04/07,12:49:23,07,09,1, 11.8,1,1, 3.953, 10558.839, 311.899, 52803.202 23/04/07,12:49:23,08,09,1, 11.8,1,1, 3.953, 10558.852, 311.927, 52803.219 23/04/07,12:49:23,09,09,1, 11.8,1,1, 3.953, 10558.862, 311.914, 52803.196 23/04/07,12:49:23,10,09,1, 11.8,1,1, 3.953, 10558.859, 311.905, 52803.212 23/04/07,12:49:23,11,09,1, 11.8,1,1, 3.953, 10558.836, 311.926, 52803.210 23/04/07,12:49:23,12,09,1, 11.8,1,1, 3.953, 10558.863, 311.931, 52803.236 23/04/07,12:49:23,13,09,1, 11.8,1,1, 3.953, 10558.859, 311.929, 52803.243 23/04/07,12:49:23,14,09,1, 11.8,1,1, 3.953, 10558.875, 311.935, 52803.221 23/04/07,12:49:23,15,09,1, 11.8,1,1, 3.953, 10558.863, 311.936, 52803.227 23/04/07,12:49:23,16,09,1, 11.8,1,1, 3.953, 10558.863, 311.906, 52803.228 23/04/07,12:49:23,17,09,1, 11.8,1,1, 3.953, 10558.891, 311.904, 52803.242 23/04/07,12:49:23,18,09,1, 11.8,1,1, 3.953, 10558.869, 311.921, 52803.214 23/04/07,12:49:23,19,09,1, 11.8,1,1, 3.953, 10558.866, 311.931, 52803.213 23/04/07,12:49:24,00,09,1, 11.9,1,1, 3.952, 10558.861, 311.931, 52803.213 23/04/07,12:49:24,01,09,1, 11.9,1,1, 3.952, 10558.861, 311.927, 52803.242 23/04/07,12:49:24,02,09,1, 11.9,1,1, 3.952, 10558.861, 311.920, 52803.227 23/04/07,12:49:24,03,09,1, 11.9,1,1, 3.952, 10558.862, 311.934, 52803.239 23/04/07,12:49:24,04,09,1, 11.9,1,1, 3.952, 10558.848, 311.938, 52803.242 23/04/07,12:49:24,05,09,1, 11.9,1,1, 3.952, 10558.877, 311.909, 52803.214 23/04/07,12:49:24,06,09,1, 11.9,1,1, 3.952, 10558.876, 311.944, 52803.200 23/04/07,12:49:24,07,09,1, 11.9,1,1, 3.952, 10558.874, 311.901, 52803.217 23/04/07,12:49:24,08,09,1, 11.9,1,1, 3.952, 10558.874, 311.926, 52803.219 23/04/07,12:49:24,09,09,1, 11.9,1,1, 3.952, 10558.872, 311.924, 52803.254 23/04/07,12:49:24,10,09,1, 11.9,1,1, 3.952, 10558.866, 311.936, 52803.225 23/04/07,12:49:24,11,09,1, 11.9,1,1, 3.952, 10558.857, 311.932, 52803.200 23/04/07,12:49:24,12,09,1, 11.9,1,1, 3.952, 10558.850, 311.956, 52803.217 23/04/07,12:49:24,13,09,1, 11.9,1,1, 3.952, 10558.858, 311.949, 52803.228 23/04/07,12:49:24,14,09,1, 11.9,1,1, 3.952, 10558.875, 311.942, 52803.223 23/04/07,12:49:24,15,09,1, 11.9,1,1, 3.952, 10558.894, 311.942, 52803.200 23/04/07,12:49:24,16,09,1, 11.9,1,1, 3.952, 10558.893, 311.937, 52803.271 23/04/07,12:49:24,17,09,1, 11.9,1,1, 3.952, 10558.880, 311.947, 52803.192 23/04/07,12:49:24,18,09,1, 11.9,1,1, 3.952, 10558.865, 311.952, 52803.252 23/04/07,12:49:24,19,09,1, 11.9,1,1, 3.952, 10558.899, 311.951, 52803.230 23/04/07,12:49:25,00,09,1, 11.9,1,1, 3.951, 10558.895, 311.951, 52803.230 23/04/07,12:49:25,01,09,1, 11.9,1,1, 3.951, 10558.884, 311.954, 52803.218 23/04/07,12:49:25,02,09,1, 11.9,1,1, 3.951, 10558.884, 311.948, 52803.218 23/04/07,12:49:25,03,09,1, 11.9,1,1, 3.951, 10558.884, 311.945, 52803.241 23/04/07,12:49:25,04,09,1, 11.9,1,1, 3.951, 10558.866, 311.958, 52803.233 23/04/07,12:49:25,05,09,1, 11.9,1,1, 3.951, 10558.845, 311.972, 52803.239 23/04/07,12:49:25,06,09,1, 11.9,1,1, 3.951, 10558.903, 311.959, 52803.251 23/04/07,12:49:25,07,09,1, 11.9,1,1, 3.951, 10558.878, 311.963, 52803.260 23/04/07,12:49:25,08,09,1, 11.9,1,1, 3.951, 10558.864, 311.937, 52803.268 23/04/07,12:49:25,09,09,1, 11.9,1,1, 3.951, 10558.877, 311.945, 52803.282 23/04/07,12:49:25,10,09,1, 11.9,1,1, 3.951, 10558.879, 311.977, 52803.266 23/04/07,12:49:25,11,09,1, 11.9,1,1, 3.951, 10558.869, 311.944, 52803.260 23/04/07,12:49:25,12,09,1, 11.9,1,1, 3.951, 10558.855, 311.951, 52803.247 23/04/07,12:49:25,13,09,1, 11.9,1,1, 3.951, 10558.879, 311.950, 52803.270 23/04/07,12:49:25,14,09,1, 11.9,1,1, 3.951, 10558.876, 311.990, 52803.244 23/04/07,12:49:25,15,09,1, 11.9,1,1, 3.951, 10558.893, 311.985, 52803.254 23/04/07,12:49:25,16,09,1, 11.9,1,1, 3.951, 10558.877, 311.978, 52803.270 23/04/07,12:49:25,17,09,1, 11.9,1,1, 3.951, 10558.898, 311.984, 52803.263 23/04/07,12:49:25,18,09,1, 11.9,1,1, 3.951, 10558.899, 311.991, 52803.289 23/04/07,12:49:25,19,09,1, 11.9,1,1, 3.951, 10558.893, 311.983, 52803.299 23/04/07,12:49:26,00,08,1, 11.8,1,1, 3.950, 10558.887, 311.983, 52803.299 23/04/07,12:49:26,01,08,1, 11.8,1,1, 3.950, 10558.898, 311.971, 52803.283 23/04/07,12:49:26,02,08,1, 11.8,1,1, 3.950, 10558.918, 311.994, 52803.293 23/04/07,12:49:26,03,08,1, 11.8,1,1, 3.950, 10558.895, 311.982, 52803.283 23/04/07,12:49:26,04,08,1, 11.8,1,1, 3.950, 10558.893, 311.979, 52803.313 23/04/07,12:49:26,05,08,1, 11.8,1,1, 3.950, 10558.880, 311.982, 52803.314 23/04/07,12:49:26,06,08,1, 11.8,1,1, 3.950, 10558.882, 311.991, 52803.322 23/04/07,12:49:26,07,08,1, 11.8,1,1, 3.950, 10558.893, 311.992, 52803.334 23/04/07,12:49:26,08,08,1, 11.8,1,1, 3.950, 10558.894, 312.000, 52803.350 23/04/07,12:49:26,09,08,1, 11.8,1,1, 3.950, 10558.907, 312.008, 52803.306 23/04/07,12:49:26,10,08,1, 11.8,1,1, 3.950, 10558.906, 311.984, 52803.336 23/04/07,12:49:26,11,08,1, 11.8,1,1, 3.950, 10558.877, 311.965, 52803.331 23/04/07,12:49:26,12,08,1, 11.8,1,1, 3.950, 10558.876, 311.976, 52803.333 23/04/07,12:49:26,13,08,1, 11.8,1,1, 3.950, 10558.886, 312.002, 52803.312 23/04/07,12:49:26,14,08,1, 11.8,1,1, 3.950, 10558.894, 311.996, 52803.310 23/04/07,12:49:26,15,08,1, 11.8,1,1, 3.950, 10558.904, 312.008, 52803.337 23/04/07,12:49:26,16,08,1, 11.8,1,1, 3.950, 10558.908, 311.991, 52803.339 23/04/07,12:49:26,17,08,1, 11.8,1,1, 3.950, 10558.893, 312.002, 52803.325 23/04/07,12:49:26,18,08,1, 11.8,1,1, 3.950, 10558.884, 312.006, 52803.334 23/04/07,12:49:26,19,08,1, 11.8,1,1, 3.950, 10558.920, 312.020, 52803.328 23/04/07,12:49:27,00,08,1, 11.9,1,1, 3.956, 10558.920, 312.020, 52803.328 23/04/07,12:49:27,01,08,1, 11.9,1,1, 3.956, 10558.908, 312.005, 52803.312 23/04/07,12:49:27,02,08,1, 11.9,1,1, 3.956, 10558.914, 312.003, 52803.334 23/04/07,12:49:27,03,08,1, 11.9,1,1, 3.956, 10558.915, 312.011, 52803.303 23/04/07,12:49:27,04,08,1, 11.9,1,1, 3.956, 10558.908, 312.008, 52803.329 23/04/07,12:49:27,05,08,1, 11.9,1,1, 3.956, 10558.914, 312.011, 52803.338 23/04/07,12:49:27,06,08,1, 11.9,1,1, 3.956, 10558.930, 312.025, 52803.332 23/04/07,12:49:27,07,08,1, 11.9,1,1, 3.956, 10558.913, 312.010, 52803.358 23/04/07,12:49:27,08,08,1, 11.9,1,1, 3.956, 10558.902, 312.032, 52803.316 23/04/07,12:49:27,09,08,1, 11.9,1,1, 3.956, 10558.923, 311.991, 52803.299 23/04/07,12:49:27,10,08,1, 11.9,1,1, 3.956, 10558.907, 312.019, 52803.300 23/04/07,12:49:27,11,08,1, 11.9,1,1, 3.956, 10558.922, 312.030, 52803.349 23/04/07,12:49:27,12,08,1, 11.9,1,1, 3.956, 10558.903, 312.028, 52803.337 23/04/07,12:49:27,13,08,1, 11.9,1,1, 3.956, 10558.910, 312.009, 52803.342 23/04/07,12:49:27,14,08,1, 11.9,1,1, 3.956, 10558.905, 312.027, 52803.306 23/04/07,12:49:27,15,08,1, 11.9,1,1, 3.956, 10558.891, 312.058, 52803.453 23/04/07,12:49:27,16,08,1, 11.9,1,1, 3.956, 10558.919, 312.019, 52803.309 23/04/07,12:49:27,17,08,1, 11.9,1,1, 3.956, 10558.888, 312.007, 52803.429 23/04/07,12:49:27,18,08,1, 11.9,1,1, 3.956, 10558.949, 312.000, 52803.281 23/04/07,12:49:27,19,08,1, 11.9,1,1, 3.956, 10558.918, 312.013, 52803.314 23/04/07,12:49:28,00,09,1, 11.9,1,1, 3.950, 10558.912, 312.013, 52803.314 23/04/07,12:49:28,01,09,1, 11.9,1,1, 3.950, 10558.907, 312.022, 52803.335 23/04/07,12:49:28,02,09,1, 11.9,1,1, 3.950, 10558.895, 312.040, 52803.340 23/04/07,12:49:28,03,09,1, 11.9,1,1, 3.950, 10558.905, 312.024, 52803.327 23/04/07,12:49:28,04,09,1, 11.9,1,1, 3.950, 10558.901, 312.027, 52803.358 23/04/07,12:49:28,05,09,1, 11.9,1,1, 3.950, 10558.912, 312.027, 52803.356 23/04/07,12:49:28,06,09,1, 11.9,1,1, 3.950, 10558.918, 312.036, 52803.355 23/04/07,12:49:28,07,09,1, 11.9,1,1, 3.950, 10558.894, 312.018, 52803.354 23/04/07,12:49:28,08,09,1, 11.9,1,1, 3.950, 10558.891, 312.031, 52803.341 23/04/07,12:49:28,09,09,1, 11.9,1,1, 3.950, 10558.893, 312.020, 52803.355 23/04/07,12:49:28,10,09,1, 11.9,1,1, 3.950, 10558.907, 312.037, 52803.332 23/04/07,12:49:28,11,09,1, 11.9,1,1, 3.950, 10558.893, 312.040, 52803.356 23/04/07,12:49:28,12,09,1, 11.9,1,1, 3.950, 10558.904, 312.002, 52803.344 23/04/07,12:49:28,13,09,1, 11.9,1,1, 3.950, 10558.913, 312.018, 52803.373 23/04/07,12:49:28,14,09,1, 11.9,1,1, 3.950, 10558.907, 312.046, 52803.361 23/04/07,12:49:28,15,09,1, 11.9,1,1, 3.950, 10558.878, 312.012, 52803.335 23/04/07,12:49:28,16,09,1, 11.9,1,1, 3.950, 10558.880, 311.989, 52803.347 23/04/07,12:49:28,17,09,1, 11.9,1,1, 3.950, 10558.881, 312.036, 52803.381 23/04/07,12:49:28,18,09,1, 11.9,1,1, 3.950, 10558.873, 312.012, 52803.338 23/04/07,12:49:28,19,09,1, 11.9,1,1, 3.950, 10558.867, 312.009, 52803.362 23/04/07,12:49:29,00,09,1, 11.9,1,1, 3.954, 10558.861, 312.009, 52803.362 23/04/07,12:49:29,01,09,1, 11.9,1,1, 3.954, 10558.881, 312.000, 52803.310 23/04/07,12:49:29,02,09,1, 11.9,1,1, 3.954, 10558.884, 312.014, 52803.358 23/04/07,12:49:29,03,09,1, 11.9,1,1, 3.954, 10558.874, 312.028, 52803.388 23/04/07,12:49:29,04,09,1, 11.9,1,1, 3.954, 10558.872, 312.017, 52803.398 23/04/07,12:49:29,05,09,1, 11.9,1,1, 3.954, 10558.874, 312.016, 52803.393 23/04/07,12:49:29,06,09,1, 11.9,1,1, 3.954, 10558.868, 312.017, 52803.385 23/04/07,12:49:29,07,09,1, 11.9,1,1, 3.954, 10558.888, 312.028, 52803.390 23/04/07,12:49:29,08,09,1, 11.9,1,1, 3.954, 10558.886, 312.034, 52803.398 23/04/07,12:49:29,09,09,1, 11.9,1,1, 3.954, 10558.875, 312.023, 52803.392 23/04/07,12:49:29,10,09,1, 11.9,1,1, 3.954, 10558.880, 312.011, 52803.387 23/04/07,12:49:29,11,09,1, 11.9,1,1, 3.954, 10558.881, 312.038, 52803.450 23/04/07,12:49:29,12,09,1, 11.9,1,1, 3.954, 10558.884, 312.045, 52803.384 23/04/07,12:49:29,13,09,1, 11.9,1,1, 3.954, 10558.869, 312.001, 52803.418 23/04/07,12:49:29,14,09,1, 11.9,1,1, 3.954, 10558.871, 312.025, 52803.368 23/04/07,12:49:29,15,09,1, 11.9,1,1, 3.954, 10558.883, 312.019, 52803.399 23/04/07,12:49:29,16,09,1, 11.9,1,1, 3.954, 10558.869, 312.041, 52803.400 23/04/07,12:49:29,17,09,1, 11.9,1,1, 3.954, 10558.880, 312.025, 52803.450 23/04/07,12:49:29,18,09,1, 11.9,1,1, 3.954, 10558.871, 312.018, 52803.398 23/04/07,12:49:29,19,09,1, 11.9,1,1, 3.954, 10558.874, 312.025, 52803.409 23/04/07,12:49:30,00,09,1, 11.9,1,1, 3.952, 10558.870, 312.025, 52803.409 23/04/07,12:49:30,01,09,1, 11.9,1,1, 3.952, 10558.875, 312.027, 52803.418 23/04/07,12:49:30,02,09,1, 11.9,1,1, 3.952, 10558.875, 312.003, 52803.378 23/04/07,12:49:30,03,09,1, 11.9,1,1, 3.952, 10558.883, 312.034, 52803.416 23/04/07,12:49:30,04,09,1, 11.9,1,1, 3.952, 10558.888, 312.006, 52803.421 23/04/07,12:49:30,05,09,1, 11.9,1,1, 3.952, 10558.885, 312.022, 52803.433 23/04/07,12:49:30,06,09,1, 11.9,1,1, 3.952, 10558.904, 312.022, 52803.456 23/04/07,12:49:30,07,09,1, 11.9,1,1, 3.952, 10558.857, 312.027, 52803.441 23/04/07,12:49:30,08,09,1, 11.9,1,1, 3.952, 10558.882, 312.012, 52803.456 23/04/07,12:49:30,09,09,1, 11.9,1,1, 3.952, 10558.871, 312.029, 52803.402 23/04/07,12:49:30,10,09,1, 11.9,1,1, 3.952, 10558.896, 311.988, 52803.409 23/04/07,12:49:30,11,09,1, 11.9,1,1, 3.952, 10558.879, 312.022, 52803.413 23/04/07,12:49:30,12,09,1, 11.9,1,1, 3.952, 10558.873, 312.017, 52803.418 23/04/07,12:49:30,13,09,1, 11.9,1,1, 3.952, 10558.861, 311.992, 52803.441 23/04/07,12:49:30,14,09,1, 11.9,1,1, 3.952, 10558.863, 312.024, 52803.426 23/04/07,12:49:30,15,09,1, 11.9,1,1, 3.952, 10558.877, 311.991, 52803.414 23/04/07,12:49:30,16,09,1, 11.9,1,1, 3.952, 10558.868, 311.991, 52803.424 23/04/07,12:49:30,17,09,1, 11.9,1,1, 3.952, 10558.861, 311.991, 52803.416 23/04/07,12:49:30,18,09,1, 11.9,1,1, 3.952, 10558.849, 311.983, 52803.431 23/04/07,12:49:30,19,09,1, 11.9,1,1, 3.952, 10558.858, 311.984, 52803.420 23/04/07,12:49:31,00,10,1, 11.9,1,1, 3.953, 10558.853, 311.984, 52803.420 23/04/07,12:49:31,01,10,1, 11.9,1,1, 3.953, 10558.875, 311.982, 52803.428 23/04/07,12:49:31,02,10,1, 11.9,1,1, 3.953, 10558.847, 311.976, 52803.403 23/04/07,12:49:31,03,10,1, 11.9,1,1, 3.953, 10558.869, 311.977, 52803.412 23/04/07,12:49:31,04,10,1, 11.9,1,1, 3.953, 10558.807, 311.990, 52803.394 23/04/07,12:49:31,05,10,1, 11.9,1,1, 3.953, 10558.812, 311.984, 52803.431 23/04/07,12:49:31,06,10,1, 11.9,1,1, 3.953, 10558.833, 311.962, 52803.447 23/04/07,12:49:31,07,10,1, 11.9,1,1, 3.953, 10558.818, 311.986, 52803.466 23/04/07,12:49:31,08,10,1, 11.9,1,1, 3.953, 10558.841, 311.985, 52803.446 23/04/07,12:49:31,09,10,1, 11.9,1,1, 3.953, 10558.810, 311.992, 52803.438 23/04/07,12:49:31,10,10,1, 11.9,1,1, 3.953, 10558.789, 311.970, 52803.441 23/04/07,12:49:31,11,10,1, 11.9,1,1, 3.953, 10558.817, 311.954, 52803.422 23/04/07,12:49:31,12,10,1, 11.9,1,1, 3.953, 10558.810, 311.972, 52803.483 23/04/07,12:49:31,13,10,1, 11.9,1,1, 3.953, 10558.803, 311.981, 52803.457 23/04/07,12:49:31,14,10,1, 11.9,1,1, 3.953, 10558.800, 311.982, 52803.454 23/04/07,12:49:31,15,10,1, 11.9,1,1, 3.953, 10558.782, 312.002, 52803.469 23/04/07,12:49:31,16,10,1, 11.9,1,1, 3.953, 10558.788, 312.005, 52803.441 23/04/07,12:49:31,17,10,1, 11.9,1,1, 3.953, 10558.760, 312.002, 52803.422 23/04/07,12:49:31,18,10,1, 11.9,1,1, 3.953, 10558.759, 311.986, 52803.420 23/04/07,12:49:31,19,10,1, 11.9,1,1, 3.953, 10558.765, 311.987, 52803.435 23/04/07,12:49:32,00,10,1, 11.9,1,1, 3.951, 10558.761, 311.987, 52803.435 23/04/07,12:49:32,01,10,1, 11.9,1,1, 3.951, 10558.777, 312.004, 52803.432 23/04/07,12:49:32,02,10,1, 11.9,1,1, 3.951, 10558.751, 311.999, 52803.452 23/04/07,12:49:32,03,10,1, 11.9,1,1, 3.951, 10558.735, 311.997, 52803.437 23/04/07,12:49:32,04,10,1, 11.9,1,1, 3.951, 10558.744, 312.018, 52803.464 23/04/07,12:49:32,05,10,1, 11.9,1,1, 3.951, 10558.748, 311.977, 52803.438 23/04/07,12:49:32,06,10,1, 11.9,1,1, 3.951, 10558.744, 311.988, 52803.463 23/04/07,12:49:32,07,10,1, 11.9,1,1, 3.951, 10558.734, 312.013, 52803.473 23/04/07,12:49:32,08,10,1, 11.9,1,1, 3.951, 10558.739, 311.986, 52803.486 23/04/07,12:49:32,09,10,1, 11.9,1,1, 3.951, 10558.741, 312.008, 52803.484 23/04/07,12:49:32,10,10,1, 11.9,1,1, 3.951, 10558.743, 312.011, 52803.519 23/04/07,12:49:32,11,10,1, 11.9,1,1, 3.951, 10558.723, 311.988, 52803.459 23/04/07,12:49:32,12,10,1, 11.9,1,1, 3.951, 10558.720, 311.987, 52803.474 23/04/07,12:49:32,13,10,1, 11.9,1,1, 3.951, 10558.728, 312.017, 52803.499 23/04/07,12:49:32,14,10,1, 11.9,1,1, 3.951, 10558.732, 312.015, 52803.474 23/04/07,12:49:32,15,10,1, 11.9,1,1, 3.951, 10558.713, 311.989, 52803.468 23/04/07,12:49:32,16,10,1, 11.9,1,1, 3.951, 10558.734, 312.013, 52803.496 23/04/07,12:49:32,17,10,1, 11.9,1,1, 3.951, 10558.748, 311.993, 52803.456 23/04/07,12:49:32,18,10,1, 11.9,1,1, 3.951, 10558.707, 311.964, 52803.477 23/04/07,12:49:32,19,10,1, 11.9,1,1, 3.951, 10558.737, 312.009, 52803.473 23/04/07,12:49:33,00,10,1, 11.9,1,1, 3.953, 10558.736, 312.009, 52803.473 23/04/07,12:49:33,01,10,1, 11.9,1,1, 3.953, 10558.740, 311.995, 52803.482 23/04/07,12:49:33,02,10,1, 11.9,1,1, 3.953, 10558.744, 311.989, 52803.496 23/04/07,12:49:33,03,10,1, 11.9,1,1, 3.953, 10558.716, 311.993, 52803.469 23/04/07,12:49:33,04,10,1, 11.9,1,1, 3.953, 10558.732, 312.003, 52803.459 23/04/07,12:49:33,05,10,1, 11.9,1,1, 3.953, 10558.719, 311.985, 52803.526 23/04/07,12:49:33,06,10,1, 11.9,1,1, 3.953, 10558.702, 311.997, 52803.461 23/04/07,12:49:33,07,10,1, 11.9,1,1, 3.953, 10558.718, 311.980, 52803.473 23/04/07,12:49:33,08,10,1, 11.9,1,1, 3.953, 10558.702, 311.997, 52803.486 23/04/07,12:49:33,09,10,1, 11.9,1,1, 3.953, 10558.724, 311.990, 52803.458 23/04/07,12:49:33,10,10,1, 11.9,1,1, 3.953, 10558.730, 311.994, 52803.514 23/04/07,12:49:33,11,10,1, 11.9,1,1, 3.953, 10558.722, 311.974, 52803.474 23/04/07,12:49:33,12,10,1, 11.9,1,1, 3.953, 10558.728, 311.966, 52803.478 23/04/07,12:49:33,13,10,1, 11.9,1,1, 3.953, 10558.734, 311.973, 52803.500 23/04/07,12:49:33,14,10,1, 11.9,1,1, 3.953, 10558.749, 311.953, 52803.478 23/04/07,12:49:33,15,10,1, 11.9,1,1, 3.953, 10558.713, 311.953, 52803.502 23/04/07,12:49:33,16,10,1, 11.9,1,1, 3.953, 10558.723, 311.973, 52803.464 23/04/07,12:49:33,17,10,1, 11.9,1,1, 3.953, 10558.732, 311.971, 52803.465 23/04/07,12:49:33,18,10,1, 11.9,1,1, 3.953, 10558.712, 311.976, 52803.474 23/04/07,12:49:33,19,10,1, 11.9,1,1, 3.953, 10558.720, 311.969, 52803.488 23/04/07,12:49:34,00,09,1, 11.9,1,1, 3.955, 10558.720, 311.969, 52803.488 23/04/07,12:49:34,01,09,1, 11.9,1,1, 3.955, 10558.709, 311.930, 52803.446 23/04/07,12:49:34,02,09,1, 11.9,1,1, 3.955, 10558.710, 311.930, 52803.467 23/04/07,12:49:34,03,09,1, 11.9,1,1, 3.955, 10558.696, 311.934, 52803.451 23/04/07,12:49:34,04,09,1, 11.9,1,1, 3.955, 10558.698, 311.955, 52803.489 23/04/07,12:49:34,05,09,1, 11.9,1,1, 3.955, 10558.679, 311.943, 52803.492 23/04/07,12:49:34,06,09,1, 11.9,1,1, 3.955, 10558.701, 311.930, 52803.457 23/04/07,12:49:34,07,09,1, 11.9,1,1, 3.955, 10558.684, 311.935, 52803.467 23/04/07,12:49:34,08,09,1, 11.9,1,1, 3.955, 10558.714, 311.937, 52803.507 23/04/07,12:49:34,09,09,1, 11.9,1,1, 3.955, 10558.693, 311.928, 52803.521 23/04/07,12:49:34,10,09,1, 11.9,1,1, 3.955, 10558.715, 311.917, 52803.484 23/04/07,12:49:34,11,09,1, 11.9,1,1, 3.955, 10558.680, 311.920, 52803.490 23/04/07,12:49:34,12,09,1, 11.9,1,1, 3.955, 10558.703, 311.902, 52803.491 23/04/07,12:49:34,13,09,1, 11.9,1,1, 3.955, 10558.686, 311.938, 52803.495 23/04/07,12:49:34,14,09,1, 11.9,1,1, 3.955, 10558.678, 311.925, 52803.494 23/04/07,12:49:34,15,09,1, 11.9,1,1, 3.955, 10558.675, 311.906, 52803.491 23/04/07,12:49:34,16,09,1, 11.9,1,1, 3.955, 10558.653, 311.908, 52803.507 23/04/07,12:49:34,17,09,1, 11.9,1,1, 3.955, 10558.668, 311.879, 52803.544 23/04/07,12:49:34,18,09,1, 11.9,1,1, 3.955, 10558.652, 311.891, 52803.493 23/04/07,12:49:34,19,09,1, 11.9,1,1, 3.955, 10558.654, 311.884, 52803.540 23/04/07,12:49:35,00,09,1, 11.9,1,1, 3.950, 10558.653, 311.884, 52803.540 23/04/07,12:49:35,01,09,1, 11.9,1,1, 3.950, 10558.649, 311.903, 52803.502 23/04/07,12:49:35,02,09,1, 11.9,1,1, 3.950, 10558.646, 311.863, 52803.524 23/04/07,12:49:35,03,09,1, 11.9,1,1, 3.950, 10558.652, 311.892, 52803.556 23/04/07,12:49:35,04,09,1, 11.9,1,1, 3.950, 10558.640, 311.879, 52803.552 23/04/07,12:49:35,05,09,1, 11.9,1,1, 3.950, 10558.622, 311.897, 52803.536 23/04/07,12:49:35,06,09,1, 11.9,1,1, 3.950, 10558.626, 311.884, 52803.544 23/04/07,12:49:35,07,09,1, 11.9,1,1, 3.950, 10558.626, 311.873, 52803.549 23/04/07,12:49:35,08,09,1, 11.9,1,1, 3.950, 10558.619, 311.867, 52803.546 23/04/07,12:49:35,09,09,1, 11.9,1,1, 3.950, 10558.604, 311.897, 52803.534 23/04/07,12:49:35,10,09,1, 11.9,1,1, 3.950, 10558.603, 311.888, 52803.526 23/04/07,12:49:35,11,09,1, 11.9,1,1, 3.950, 10558.616, 311.882, 52803.532 23/04/07,12:49:35,12,09,1, 11.9,1,1, 3.950, 10558.627, 311.882, 52803.660 23/04/07,12:49:35,13,09,1, 11.9,1,1, 3.950, 10558.547, 311.868, 52803.476 23/04/07,12:49:35,14,09,1, 11.9,1,1, 3.950, 10558.584, 311.893, 52803.585 23/04/07,12:49:35,15,09,1, 11.9,1,1, 3.950, 10558.603, 311.887, 52803.583 23/04/07,12:49:35,16,09,1, 11.9,1,1, 3.950, 10558.577, 311.878, 52803.552 23/04/07,12:49:35,17,09,1, 11.9,1,1, 3.950, 10558.587, 311.867, 52803.520 23/04/07,12:49:35,18,09,1, 11.9,1,1, 3.950, 10558.590, 311.890, 52803.511 23/04/07,12:49:35,19,09,1, 11.9,1,1, 3.950, 10558.569, 311.868, 52803.509 23/04/07,12:49:36,00,08,1, 11.7,1,1, 3.953, 10558.561, 311.868, 52803.509 23/04/07,12:49:36,01,08,1, 11.7,1,1, 3.953, 10558.557, 311.861, 52803.269 23/04/07,12:49:36,02,08,1, 11.7,1,1, 3.953, 10558.507, 311.886, 52803.643 23/04/07,12:49:36,03,08,1, 11.7,1,1, 3.953, 10558.546, 311.881, 52803.633 23/04/07,12:49:36,04,08,1, 11.7,1,1, 3.953, 10558.574, 311.884, 52803.596 23/04/07,12:49:36,05,08,1, 11.7,1,1, 3.953, 10558.532, 311.877, 52803.560 23/04/07,12:49:36,06,08,1, 11.7,1,1, 3.953, 10558.549, 311.893, 52803.572 23/04/07,12:49:36,07,08,1, 11.7,1,1, 3.953, 10558.540, 311.865, 52803.551 23/04/07,12:49:36,08,08,1, 11.7,1,1, 3.953, 10558.534, 311.847, 52803.556 23/04/07,12:49:36,09,08,1, 11.7,1,1, 3.953, 10558.559, 311.866, 52803.549 23/04/07,12:49:36,10,08,1, 11.7,1,1, 3.953, 10558.560, 311.859, 52803.573 23/04/07,12:49:36,11,08,1, 11.7,1,1, 3.953, 10558.538, 311.860, 52803.542 23/04/07,12:49:36,12,08,1, 11.7,1,1, 3.953, 10558.553, 311.826, 52803.556 23/04/07,12:49:36,13,08,1, 11.7,1,1, 3.953, 10558.550, 311.846, 52803.544 23/04/07,12:49:36,14,08,1, 11.7,1,1, 3.953, 10558.522, 311.845, 52803.513 23/04/07,12:49:36,15,08,1, 11.7,1,1, 3.953, 10558.547, 311.850, 52803.513 23/04/07,12:49:36,16,08,1, 11.7,1,1, 3.953, 10558.525, 311.855, 52803.542 23/04/07,12:49:36,17,08,1, 11.7,1,1, 3.953, 10558.530, 311.842, 52803.531 23/04/07,12:49:36,18,08,1, 11.7,1,1, 3.953, 10558.536, 311.863, 52803.534 23/04/07,12:49:36,19,08,1, 11.7,1,1, 3.953, 10558.547, 311.832, 52803.542 23/04/07,12:49:37,00,09,1, 11.9,1,1, 3.954, 10558.544, 311.832, 52803.542 23/04/07,12:49:37,01,09,1, 11.9,1,1, 3.954, 10558.550, 311.827, 52803.514 23/04/07,12:49:37,02,09,1, 11.9,1,1, 3.954, 10558.548, 311.810, 52803.546 23/04/07,12:49:37,03,09,1, 11.9,1,1, 3.954, 10558.532, 311.818, 52803.546 23/04/07,12:49:37,04,09,1, 11.9,1,1, 3.954, 10558.539, 311.809, 52803.535 23/04/07,12:49:37,05,09,1, 11.9,1,1, 3.954, 10558.527, 311.806, 52803.536 23/04/07,12:49:37,06,09,1, 11.9,1,1, 3.954, 10558.520, 311.807, 52803.548 23/04/07,12:49:37,07,09,1, 11.9,1,1, 3.954, 10558.519, 311.790, 52803.533 23/04/07,12:49:37,08,09,1, 11.9,1,1, 3.954, 10558.500, 311.792, 52803.518 23/04/07,12:49:37,09,09,1, 11.9,1,1, 3.954, 10558.532, 311.780, 52803.557 23/04/07,12:49:37,10,09,1, 11.9,1,1, 3.954, 10558.528, 311.775, 52803.545 23/04/07,12:49:37,11,09,1, 11.9,1,1, 3.954, 10558.507, 311.790, 52803.507 23/04/07,12:49:37,12,09,1, 11.9,1,1, 3.954, 10558.517, 311.782, 52803.561 23/04/07,12:49:37,13,09,1, 11.9,1,1, 3.954, 10558.510, 311.791, 52803.543 23/04/07,12:49:37,14,09,1, 11.9,1,1, 3.954, 10558.508, 311.798, 52803.550 23/04/07,12:49:37,15,09,1, 11.9,1,1, 3.954, 10558.517, 311.779, 52803.552 23/04/07,12:49:37,16,09,1, 11.9,1,1, 3.954, 10558.496, 311.788, 52803.560 23/04/07,12:49:37,17,09,1, 11.9,1,1, 3.954, 10558.496, 311.759, 52803.534 23/04/07,12:49:37,18,09,1, 11.9,1,1, 3.954, 10558.479, 311.766, 52803.550 23/04/07,12:49:37,19,09,1, 11.9,1,1, 3.954, 10558.467, 311.783, 52803.529 23/04/07,12:49:38,00,09,1, 11.9,1,1, 3.955, 10558.461, 311.783, 52803.529 23/04/07,12:49:38,01,09,1, 11.9,1,1, 3.955, 10558.472, 311.752, 52803.514 23/04/07,12:49:38,02,09,1, 11.9,1,1, 3.955, 10558.484, 311.740, 52803.538 23/04/07,12:49:38,03,09,1, 11.9,1,1, 3.955, 10558.488, 311.744, 52803.539 23/04/07,12:49:38,04,09,1, 11.9,1,1, 3.955, 10558.478, 311.746, 52803.533 23/04/07,12:49:38,05,09,1, 11.9,1,1, 3.955, 10558.467, 311.750, 52803.525 23/04/07,12:49:38,06,09,1, 11.9,1,1, 3.955, 10558.459, 311.735, 52803.482 23/04/07,12:49:38,07,09,1, 11.9,1,1, 3.955, 10558.453, 311.732, 52803.533 23/04/07,12:49:38,08,09,1, 11.9,1,1, 3.955, 10558.448, 311.715, 52803.517 23/04/07,12:49:38,09,09,1, 11.9,1,1, 3.955, 10558.445, 311.730, 52803.501 23/04/07,12:49:38,10,09,1, 11.9,1,1, 3.955, 10558.447, 311.730, 52803.518 23/04/07,12:49:38,11,09,1, 11.9,1,1, 3.955, 10558.448, 311.744, 52803.721 23/04/07,12:49:38,12,09,1, 11.9,1,1, 3.955, 10558.471, 311.707, 52803.503 23/04/07,12:49:38,13,09,1, 11.9,1,1, 3.955, 10558.446, 311.726, 52803.506 23/04/07,12:49:38,14,09,1, 11.9,1,1, 3.955, 10558.426, 311.718, 52803.490 23/04/07,12:49:38,15,09,1, 11.9,1,1, 3.955, 10558.424, 311.705, 52803.500 23/04/07,12:49:38,16,09,1, 11.9,1,1, 3.955, 10558.425, 311.716, 52803.498 23/04/07,12:49:38,17,09,1, 11.9,1,1, 3.955, 10558.421, 311.708, 52803.525 23/04/07,12:49:38,18,09,1, 11.9,1,1, 3.955, 10558.421, 311.680, 52803.506 23/04/07,12:49:38,19,09,1, 11.9,1,1, 3.955, 10558.401, 311.692, 52803.524 23/04/07,12:49:39,00,09,1, 11.9,1,1, 3.954, 10558.394, 311.692, 52803.524 23/04/07,12:49:39,01,09,1, 11.9,1,1, 3.954, 10558.431, 311.705, 52803.530 23/04/07,12:49:39,02,09,1, 11.9,1,1, 3.954, 10558.406, 311.722, 52803.514 23/04/07,12:49:39,03,09,1, 11.9,1,1, 3.954, 10558.417, 311.690, 52803.538 23/04/07,12:49:39,04,09,1, 11.9,1,1, 3.954, 10558.425, 311.701, 52803.539 23/04/07,12:49:39,05,09,1, 11.9,1,1, 3.954, 10558.416, 311.680, 52803.518 23/04/07,12:49:39,06,09,1, 11.9,1,1, 3.954, 10558.423, 311.679, 52803.541 23/04/07,12:49:39,07,09,1, 11.9,1,1, 3.954, 10558.411, 311.672, 52803.581 23/04/07,12:49:39,08,09,1, 11.9,1,1, 3.954, 10558.400, 311.691, 52803.532 23/04/07,12:49:39,09,09,1, 11.9,1,1, 3.954, 10558.417, 311.688, 52803.546 23/04/07,12:49:39,10,09,1, 11.9,1,1, 3.954, 10558.391, 311.674, 52803.567 23/04/07,12:49:39,11,09,1, 11.9,1,1, 3.954, 10558.409, 311.681, 52803.576 23/04/07,12:49:39,12,09,1, 11.9,1,1, 3.954, 10558.388, 311.657, 52803.551 23/04/07,12:49:39,13,09,1, 11.9,1,1, 3.954, 10558.398, 311.679, 52803.546 23/04/07,12:49:39,14,09,1, 11.9,1,1, 3.954, 10558.382, 311.701, 52803.570 23/04/07,12:49:39,15,09,1, 11.9,1,1, 3.954, 10558.398, 311.692, 52803.556 23/04/07,12:49:39,16,09,1, 11.9,1,1, 3.954, 10558.380, 311.678, 52803.604 23/04/07,12:49:39,17,09,1, 11.9,1,1, 3.954, 10558.403, 311.655, 52803.551 23/04/07,12:49:39,18,09,1, 11.9,1,1, 3.954, 10558.383, 311.662, 52803.535 23/04/07,12:49:39,19,09,1, 11.9,1,1, 3.954, 10558.396, 311.651, 52803.559 23/04/07,12:49:40,00,09,1, 11.8,1,1, 3.951, 10558.394, 311.651, 52803.559 23/04/07,12:49:40,01,09,1, 11.8,1,1, 3.951, 10558.376, 311.647, 52803.542 23/04/07,12:49:40,02,09,1, 11.8,1,1, 3.951, 10558.369, 311.669, 52803.538 23/04/07,12:49:40,03,09,1, 11.8,1,1, 3.951, 10558.394, 311.645, 52803.527 23/04/07,12:49:40,04,09,1, 11.8,1,1, 3.951, 10558.381, 311.653, 52803.561 23/04/07,12:49:40,05,09,1, 11.8,1,1, 3.951, 10558.389, 311.635, 52803.513 23/04/07,12:49:40,06,09,1, 11.8,1,1, 3.951, 10558.386, 311.654, 52803.505 23/04/07,12:49:40,07,09,1, 11.8,1,1, 3.951, 10558.383, 311.640, 52803.499 23/04/07,12:49:40,08,09,1, 11.8,1,1, 3.951, 10558.370, 311.641, 52803.571 23/04/07,12:49:40,09,09,1, 11.8,1,1, 3.951, 10558.381, 311.641, 52803.558 23/04/07,12:49:40,10,09,1, 11.8,1,1, 3.951, 10558.371, 311.647, 52803.561 23/04/07,12:49:40,11,09,1, 11.8,1,1, 3.951, 10558.347, 311.618, 52803.537 23/04/07,12:49:40,12,09,1, 11.8,1,1, 3.951, 10558.364, 311.625, 52803.520 23/04/07,12:49:40,13,09,1, 11.8,1,1, 3.951, 10558.371, 311.607, 52803.569 23/04/07,12:49:40,14,09,1, 11.8,1,1, 3.951, 10558.371, 311.624, 52803.554 23/04/07,12:49:40,15,09,1, 11.8,1,1, 3.951, 10558.382, 311.608, 52803.532 23/04/07,12:49:40,16,09,1, 11.8,1,1, 3.951, 10558.367, 311.617, 52803.547 23/04/07,12:49:40,17,09,1, 11.8,1,1, 3.951, 10558.357, 311.594, 52803.560 23/04/07,12:49:40,18,09,1, 11.8,1,1, 3.951, 10558.345, 311.599, 52803.520 23/04/07,12:49:40,19,09,1, 11.8,1,1, 3.951, 10558.328, 311.608, 52803.563 23/04/07,12:49:41,00,08,1, 11.9,1,1, 3.954, 10558.327, 311.608, 52803.563 23/04/07,12:49:41,01,08,1, 11.9,1,1, 3.954, 10558.326, 311.585, 52803.523 23/04/07,12:49:41,02,08,1, 11.9,1,1, 3.954, 10558.335, 311.606, 52803.590 23/04/07,12:49:41,03,08,1, 11.9,1,1, 3.954, 10558.336, 311.576, 52803.554 23/04/07,12:49:41,04,08,1, 11.9,1,1, 3.954, 10558.329, 311.560, 52803.516 23/04/07,12:49:41,05,08,1, 11.9,1,1, 3.954, 10558.305, 311.577, 52803.556 23/04/07,12:49:41,06,08,1, 11.9,1,1, 3.954, 10558.297, 311.589, 52803.541 23/04/07,12:49:41,07,08,1, 11.9,1,1, 3.954, 10558.279, 311.573, 52803.564 23/04/07,12:49:41,08,08,1, 11.9,1,1, 3.954, 10558.291, 311.599, 52803.564 23/04/07,12:49:41,09,08,1, 11.9,1,1, 3.954, 10558.295, 311.579, 52803.540 23/04/07,12:49:41,10,08,1, 11.9,1,1, 3.954, 10558.307, 311.569, 52803.571 23/04/07,12:49:41,11,08,1, 11.9,1,1, 3.954, 10558.269, 311.564, 52803.543 23/04/07,12:49:41,12,08,1, 11.9,1,1, 3.954, 10558.278, 311.548, 52803.511 23/04/07,12:49:41,13,08,1, 11.9,1,1, 3.954, 10558.267, 311.538, 52803.518 23/04/07,12:49:41,14,08,1, 11.9,1,1, 3.954, 10558.250, 311.539, 52803.554 23/04/07,12:49:41,15,08,1, 11.9,1,1, 3.954, 10558.253, 311.563, 52803.572 23/04/07,12:49:41,16,08,1, 11.9,1,1, 3.954, 10558.264, 311.513, 52803.560 23/04/07,12:49:41,17,08,1, 11.9,1,1, 3.954, 10558.261, 311.534, 52803.586 23/04/07,12:49:41,18,08,1, 11.9,1,1, 3.954, 10558.227, 311.527, 52803.567 23/04/07,12:49:41,19,08,1, 11.9,1,1, 3.954, 10558.230, 311.545, 52803.577 23/04/07,12:49:42,00,10,1, 11.9,1,1, 3.952, 10558.227, 311.545, 52803.577 23/04/07,12:49:42,01,10,1, 11.9,1,1, 3.952, 10558.231, 311.529, 52803.569 23/04/07,12:49:42,02,10,1, 11.9,1,1, 3.952, 10558.234, 311.556, 52803.550 23/04/07,12:49:42,03,10,1, 11.9,1,1, 3.952, 10558.233, 311.563, 52803.578 23/04/07,12:49:42,04,10,1, 11.9,1,1, 3.952, 10558.233, 311.548, 52803.587 23/04/07,12:49:42,05,10,1, 11.9,1,1, 3.952, 10558.182, 311.537, 52803.544 23/04/07,12:49:42,06,10,1, 11.9,1,1, 3.952, 10558.212, 311.549, 52803.581 23/04/07,12:49:42,07,10,1, 11.9,1,1, 3.952, 10558.223, 311.535, 52803.532 23/04/07,12:49:42,08,10,1, 11.9,1,1, 3.952, 10558.193, 311.541, 52803.574 23/04/07,12:49:42,09,10,1, 11.9,1,1, 3.952, 10558.211, 311.542, 52803.584 23/04/07,12:49:42,10,10,1, 11.9,1,1, 3.952, 10558.190, 311.531, 52803.567 23/04/07,12:49:42,11,10,1, 11.9,1,1, 3.952, 10558.197, 311.541, 52803.580 23/04/07,12:49:42,12,10,1, 11.9,1,1, 3.952, 10558.190, 311.530, 52803.587 23/04/07,12:49:42,13,10,1, 11.9,1,1, 3.952, 10558.196, 311.549, 52803.582 23/04/07,12:49:42,14,10,1, 11.9,1,1, 3.952, 10558.188, 311.553, 52803.556 23/04/07,12:49:42,15,10,1, 11.9,1,1, 3.952, 10558.200, 311.546, 52803.554 23/04/07,12:49:42,16,10,1, 11.9,1,1, 3.952, 10558.203, 311.549, 52803.537 23/04/07,12:49:42,17,10,1, 11.9,1,1, 3.952, 10558.181, 311.534, 52803.544 23/04/07,12:49:42,18,10,1, 11.9,1,1, 3.952, 10558.207, 311.510, 52803.560 23/04/07,12:49:42,19,10,1, 11.9,1,1, 3.952, 10558.214, 311.527, 52803.572 23/04/07,12:49:43,00,08,1, 11.9,1,1, 3.952, 10558.211, 311.527, 52803.572 23/04/07,12:49:43,01,08,1, 11.9,1,1, 3.952, 10558.190, 311.552, 52803.561 23/04/07,12:49:43,02,08,1, 11.9,1,1, 3.952, 10558.174, 311.538, 52803.585 23/04/07,12:49:43,03,08,1, 11.9,1,1, 3.952, 10558.160, 311.530, 52803.539 23/04/07,12:49:43,04,08,1, 11.9,1,1, 3.952, 10558.192, 311.524, 52803.548 23/04/07,12:49:43,05,08,1, 11.9,1,1, 3.952, 10558.187, 311.529, 52803.544 23/04/07,12:49:43,06,08,1, 11.9,1,1, 3.952, 10558.190, 311.524, 52803.575 23/04/07,12:49:43,07,08,1, 11.9,1,1, 3.952, 10558.213, 311.522, 52803.557 23/04/07,12:49:43,08,08,1, 11.9,1,1, 3.952, 10558.165, 311.534, 52803.580 23/04/07,12:49:43,09,08,1, 11.9,1,1, 3.952, 10558.207, 311.529, 52803.554 23/04/07,12:49:43,10,08,1, 11.9,1,1, 3.952, 10558.195, 311.500, 52803.523 23/04/07,12:49:43,11,08,1, 11.9,1,1, 3.952, 10558.182, 311.521, 52803.552 23/04/07,12:49:43,12,08,1, 11.9,1,1, 3.952, 10558.179, 311.510, 52803.548 23/04/07,12:49:43,13,08,1, 11.9,1,1, 3.952, 10558.215, 311.523, 52803.535 23/04/07,12:49:43,14,08,1, 11.9,1,1, 3.952, 10558.180, 311.523, 52803.520 23/04/07,12:49:43,15,08,1, 11.9,1,1, 3.952, 10558.179, 311.503, 52803.530 23/04/07,12:49:43,16,08,1, 11.9,1,1, 3.952, 10558.196, 311.506, 52803.528 23/04/07,12:49:43,17,08,1, 11.9,1,1, 3.952, 10558.184, 311.506, 52803.547 23/04/07,12:49:43,18,08,1, 11.9,1,1, 3.952, 10558.187, 311.498, 52803.535 23/04/07,12:49:43,19,08,1, 11.9,1,1, 3.952, 10558.161, 311.488, 52803.551 23/04/07,12:49:44,00,09,1, 11.9,1,1, 3.956, 10558.161, 311.488, 52803.551 23/04/07,12:49:44,01,09,1, 11.9,1,1, 3.956, 10558.164, 311.484, 52803.553 23/04/07,12:49:44,02,09,1, 11.9,1,1, 3.956, 10558.148, 311.485, 52803.547 23/04/07,12:49:44,03,09,1, 11.9,1,1, 3.956, 10558.161, 311.488, 52803.535 23/04/07,12:49:44,04,09,1, 11.9,1,1, 3.956, 10558.159, 311.498, 52803.538 23/04/07,12:49:44,05,09,1, 11.9,1,1, 3.956, 10558.141, 311.472, 52803.558 23/04/07,12:49:44,06,09,1, 11.9,1,1, 3.956, 10558.168, 311.490, 52803.532 23/04/07,12:49:44,07,09,1, 11.9,1,1, 3.956, 10558.153, 311.495, 52803.521 23/04/07,12:49:44,08,09,1, 11.9,1,1, 3.956, 10558.137, 311.509, 52803.590 23/04/07,12:49:44,09,09,1, 11.9,1,1, 3.956, 10558.162, 311.489, 52803.545 23/04/07,12:49:44,10,09,1, 11.9,1,1, 3.956, 10558.150, 311.492, 52803.561 23/04/07,12:49:44,11,09,1, 11.9,1,1, 3.956, 10558.127, 311.503, 52803.648 23/04/07,12:49:44,12,09,1, 11.9,1,1, 3.956, 10558.134, 311.489, 52803.440 23/04/07,12:49:44,13,09,1, 11.9,1,1, 3.956, 10558.143, 311.487, 52803.497 23/04/07,12:49:44,14,09,1, 11.9,1,1, 3.956, 10558.130, 311.473, 52803.512 23/04/07,12:49:44,15,09,1, 11.9,1,1, 3.956, 10558.097, 311.479, 52803.494 23/04/07,12:49:44,16,09,1, 11.9,1,1, 3.956, 10558.135, 311.505, 52803.508 23/04/07,12:49:44,17,09,1, 11.9,1,1, 3.956, 10558.107, 311.506, 52803.543 23/04/07,12:49:44,18,09,1, 11.9,1,1, 3.956, 10558.100, 311.499, 52803.542 23/04/07,12:49:44,19,09,1, 11.9,1,1, 3.956, 10558.079, 311.493, 52803.519 23/04/07,12:49:45,00,08,1, 11.9,1,1, 3.955, 10558.077, 311.493, 52803.519 23/04/07,12:49:45,01,08,1, 11.9,1,1, 3.955, 10558.096, 311.496, 52803.511 23/04/07,12:49:45,02,08,1, 11.9,1,1, 3.955, 10558.061, 311.478, 52803.516 23/04/07,12:49:45,03,08,1, 11.9,1,1, 3.955, 10558.078, 311.461, 52803.523 23/04/07,12:49:45,04,08,1, 11.9,1,1, 3.955, 10558.075, 311.497, 52803.542 23/04/07,12:49:45,05,08,1, 11.9,1,1, 3.955, 10558.057, 311.485, 52803.526 23/04/07,12:49:45,06,08,1, 11.9,1,1, 3.955, 10558.054, 311.506, 52803.540 23/04/07,12:49:45,07,08,1, 11.9,1,1, 3.955, 10558.058, 311.516, 52803.551 23/04/07,12:49:45,08,08,1, 11.9,1,1, 3.955, 10558.040, 311.485, 52803.542 23/04/07,12:49:45,09,08,1, 11.9,1,1, 3.955, 10558.044, 311.512, 52803.570 23/04/07,12:49:45,10,08,1, 11.9,1,1, 3.955, 10558.045, 311.504, 52803.557 23/04/07,12:49:45,11,08,1, 11.9,1,1, 3.955, 10558.058, 311.527, 52803.587 23/04/07,12:49:45,12,08,1, 11.9,1,1, 3.955, 10558.016, 311.510, 52803.556 23/04/07,12:49:45,13,08,1, 11.9,1,1, 3.955, 10558.028, 311.487, 52803.558 23/04/07,12:49:45,14,08,1, 11.9,1,1, 3.955, 10558.021, 311.499, 52803.540 23/04/07,12:49:45,15,08,1, 11.9,1,1, 3.955, 10558.012, 311.488, 52803.547 23/04/07,12:49:45,16,08,1, 11.9,1,1, 3.955, 10558.004, 311.495, 52803.548 23/04/07,12:49:45,17,08,1, 11.9,1,1, 3.955, 10558.026, 311.522, 52803.579 23/04/07,12:49:45,18,08,1, 11.9,1,1, 3.955, 10558.003, 311.499, 52803.567 23/04/07,12:49:45,19,08,1, 11.9,1,1, 3.955, 10557.983, 311.499, 52803.574 23/04/07,12:49:46,00,08,1, 11.9,1,1, 3.956, 10557.977, 311.499, 52803.574 23/04/07,12:49:46,01,08,1, 11.9,1,1, 3.956, 10558.028, 311.486, 52803.500 23/04/07,12:49:46,02,08,1, 11.9,1,1, 3.956, 10557.986, 311.523, 52803.628 23/04/07,12:49:46,03,08,1, 11.9,1,1, 3.956, 10557.986, 311.480, 52803.610 23/04/07,12:49:46,04,08,1, 11.9,1,1, 3.956, 10558.015, 311.469, 52803.606 23/04/07,12:49:46,05,08,1, 11.9,1,1, 3.956, 10558.004, 311.474, 52803.595 23/04/07,12:49:46,06,08,1, 11.9,1,1, 3.956, 10557.994, 311.462, 52803.561 23/04/07,12:49:46,07,08,1, 11.9,1,1, 3.956, 10558.004, 311.458, 52803.583 23/04/07,12:49:46,08,08,1, 11.9,1,1, 3.956, 10558.004, 311.455, 52803.588 23/04/07,12:49:46,09,08,1, 11.9,1,1, 3.956, 10558.002, 311.477, 52803.545 23/04/07,12:49:46,10,08,1, 11.9,1,1, 3.956, 10557.999, 311.451, 52803.582 23/04/07,12:49:46,11,08,1, 11.9,1,1, 3.956, 10557.968, 311.470, 52803.564 23/04/07,12:49:46,12,08,1, 11.9,1,1, 3.956, 10557.995, 311.463, 52803.583 23/04/07,12:49:46,13,08,1, 11.9,1,1, 3.956, 10557.987, 311.452, 52803.574 23/04/07,12:49:46,14,08,1, 11.9,1,1, 3.956, 10557.956, 311.447, 52803.578 23/04/07,12:49:46,15,08,1, 11.9,1,1, 3.956, 10558.024, 311.454, 52803.592 23/04/07,12:49:46,16,08,1, 11.9,1,1, 3.956, 10558.007, 311.455, 52803.590 23/04/07,12:49:46,17,08,1, 11.9,1,1, 3.956, 10557.999, 311.454, 52803.573 23/04/07,12:49:46,18,08,1, 11.9,1,1, 3.956, 10558.009, 311.472, 52803.572 23/04/07,12:49:46,19,08,1, 11.9,1,1, 3.956, 10558.016, 311.463, 52803.586 23/04/07,12:49:47,00,08,1, 11.9,1,1, 3.952, 10558.010, 311.463, 52803.586 23/04/07,12:49:47,01,08,1, 11.9,1,1, 3.952, 10558.002, 311.471, 52803.582 23/04/07,12:49:47,02,08,1, 11.9,1,1, 3.952, 10557.986, 311.482, 52803.572 23/04/07,12:49:47,03,08,1, 11.9,1,1, 3.952, 10557.976, 311.455, 52803.555 23/04/07,12:49:47,04,08,1, 11.9,1,1, 3.952, 10557.981, 311.462, 52803.572 23/04/07,12:49:47,05,08,1, 11.9,1,1, 3.952, 10557.982, 311.485, 52803.557 23/04/07,12:49:47,06,08,1, 11.9,1,1, 3.952, 10557.974, 311.485, 52803.536 23/04/07,12:49:47,07,08,1, 11.9,1,1, 3.952, 10557.989, 311.482, 52803.600 23/04/07,12:49:47,08,08,1, 11.9,1,1, 3.952, 10557.975, 311.481, 52803.562 23/04/07,12:49:47,09,08,1, 11.9,1,1, 3.952, 10557.946, 311.456, 52803.587 23/04/07,12:49:47,10,08,1, 11.9,1,1, 3.952, 10557.962, 311.469, 52803.571 23/04/07,12:49:47,11,08,1, 11.9,1,1, 3.952, 10557.972, 311.461, 52803.566 23/04/07,12:49:47,12,08,1, 11.9,1,1, 3.952, 10557.949, 311.462, 52803.565 23/04/07,12:49:47,13,08,1, 11.9,1,1, 3.952, 10557.947, 311.471, 52803.578 23/04/07,12:49:47,14,08,1, 11.9,1,1, 3.952, 10557.939, 311.454, 52803.554 23/04/07,12:49:47,15,08,1, 11.9,1,1, 3.952, 10557.914, 311.465, 52803.554 23/04/07,12:49:47,16,08,1, 11.9,1,1, 3.952, 10557.940, 311.486, 52803.571 23/04/07,12:49:47,17,08,1, 11.9,1,1, 3.952, 10557.923, 311.504, 52803.557 23/04/07,12:49:47,18,08,1, 11.9,1,1, 3.952, 10557.939, 311.478, 52803.554 23/04/07,12:49:47,19,08,1, 11.9,1,1, 3.952, 10557.921, 311.484, 52803.533 23/04/07,12:49:48,00,08,1, 11.8,1,1, 3.955, 10557.919, 311.484, 52803.533 23/04/07,12:49:48,01,08,1, 11.8,1,1, 3.955, 10557.930, 311.464, 52803.548 23/04/07,12:49:48,02,08,1, 11.8,1,1, 3.955, 10557.942, 311.495, 52803.581 23/04/07,12:49:48,03,08,1, 11.8,1,1, 3.955, 10557.920, 311.464, 52803.564 23/04/07,12:49:48,04,08,1, 11.8,1,1, 3.955, 10557.909, 311.445, 52803.586 23/04/07,12:49:48,05,08,1, 11.8,1,1, 3.955, 10557.939, 311.480, 52803.588 23/04/07,12:49:48,06,08,1, 11.8,1,1, 3.955, 10557.931, 311.484, 52803.588 23/04/07,12:49:48,07,08,1, 11.8,1,1, 3.955, 10557.947, 311.493, 52803.579 23/04/07,12:49:48,08,08,1, 11.8,1,1, 3.955, 10557.904, 311.480, 52803.573 23/04/07,12:49:48,09,08,1, 11.8,1,1, 3.955, 10557.926, 311.477, 52803.602 23/04/07,12:49:48,10,08,1, 11.8,1,1, 3.955, 10557.899, 311.492, 52803.551 23/04/07,12:49:48,11,08,1, 11.8,1,1, 3.955, 10557.913, 311.498, 52803.571 23/04/07,12:49:48,12,08,1, 11.8,1,1, 3.955, 10557.893, 311.492, 52803.576 23/04/07,12:49:48,13,08,1, 11.8,1,1, 3.955, 10557.910, 311.476, 52803.567 23/04/07,12:49:48,14,08,1, 11.8,1,1, 3.955, 10557.883, 311.480, 52803.561 23/04/07,12:49:48,15,08,1, 11.8,1,1, 3.955, 10557.922, 311.468, 52803.556 23/04/07,12:49:48,16,08,1, 11.8,1,1, 3.955, 10557.910, 311.488, 52803.514 23/04/07,12:49:48,17,08,1, 11.8,1,1, 3.955, 10557.917, 311.477, 52803.526 23/04/07,12:49:48,18,08,1, 11.8,1,1, 3.955, 10557.908, 311.485, 52803.568 23/04/07,12:49:48,19,08,1, 11.8,1,1, 3.955, 10557.898, 311.514, 52803.562 23/04/07,12:49:49,00,08,1, 11.9,1,1, 3.953, 10557.894, 311.514, 52803.562 23/04/07,12:49:49,01,08,1, 11.9,1,1, 3.953, 10557.911, 311.498, 52803.550 23/04/07,12:49:49,02,08,1, 11.9,1,1, 3.953, 10557.931, 311.522, 52803.517 23/04/07,12:49:49,03,08,1, 11.9,1,1, 3.953, 10557.915, 311.501, 52803.531 23/04/07,12:49:49,04,08,1, 11.9,1,1, 3.953, 10557.932, 311.517, 52803.554 23/04/07,12:49:49,05,08,1, 11.9,1,1, 3.953, 10557.912, 311.496, 52803.553 23/04/07,12:49:49,06,08,1, 11.9,1,1, 3.953, 10557.914, 311.542, 52803.570 23/04/07,12:49:49,07,08,1, 11.9,1,1, 3.953, 10557.907, 311.514, 52803.534 23/04/07,12:49:49,08,08,1, 11.9,1,1, 3.953, 10557.942, 311.536, 52803.591 23/04/07,12:49:49,09,08,1, 11.9,1,1, 3.953, 10557.932, 311.507, 52803.577 23/04/07,12:49:49,10,08,1, 11.9,1,1, 3.953, 10557.918, 311.507, 52803.591 23/04/07,12:49:49,11,08,1, 11.9,1,1, 3.953, 10557.945, 311.496, 52803.602 23/04/07,12:49:49,12,08,1, 11.9,1,1, 3.953, 10557.904, 311.490, 52803.584 23/04/07,12:49:49,13,08,1, 11.9,1,1, 3.953, 10557.933, 311.521, 52803.574 23/04/07,12:49:49,14,08,1, 11.9,1,1, 3.953, 10557.930, 311.520, 52803.591 23/04/07,12:49:49,15,08,1, 11.9,1,1, 3.953, 10557.911, 311.502, 52803.591 23/04/07,12:49:49,16,08,1, 11.9,1,1, 3.953, 10557.923, 311.534, 52803.554 23/04/07,12:49:49,17,08,1, 11.9,1,1, 3.953, 10557.922, 311.513, 52803.570 23/04/07,12:49:49,18,08,1, 11.9,1,1, 3.953, 10557.903, 311.528, 52803.571 23/04/07,12:49:49,19,08,1, 11.9,1,1, 3.953, 10557.921, 311.509, 52803.590 23/04/07,12:49:50,00,08,1, 11.9,1,1, 3.951, 10557.919, 311.509, 52803.590 23/04/07,12:49:50,01,08,1, 11.9,1,1, 3.951, 10557.917, 311.530, 52803.626 23/04/07,12:49:50,02,08,1, 11.9,1,1, 3.951, 10557.889, 311.532, 52803.588 23/04/07,12:49:50,03,08,1, 11.9,1,1, 3.951, 10557.894, 311.541, 52803.559 23/04/07,12:49:50,04,08,1, 11.9,1,1, 3.951, 10557.892, 311.511, 52803.572 23/04/07,12:49:50,05,08,1, 11.9,1,1, 3.951, 10557.891, 311.534, 52803.567 23/04/07,12:49:50,06,08,1, 11.9,1,1, 3.951, 10557.910, 311.536, 52803.561 23/04/07,12:49:50,07,08,1, 11.9,1,1, 3.951, 10557.878, 311.553, 52803.583 23/04/07,12:49:50,08,08,1, 11.9,1,1, 3.951, 10557.870, 311.565, 52803.578 23/04/07,12:49:50,09,08,1, 11.9,1,1, 3.951, 10557.871, 311.527, 52803.551 23/04/07,12:49:50,10,08,1, 11.9,1,1, 3.951, 10557.873, 311.578, 52803.561 23/04/07,12:49:50,11,08,1, 11.9,1,1, 3.951, 10557.877, 311.565, 52803.581 23/04/07,12:49:50,12,08,1, 11.9,1,1, 3.951, 10557.874, 311.579, 52803.565 23/04/07,12:49:50,13,08,1, 11.9,1,1, 3.951, 10557.860, 311.582, 52803.556 23/04/07,12:49:50,14,08,1, 11.9,1,1, 3.951, 10557.881, 311.561, 52803.550 23/04/07,12:49:50,15,08,1, 11.9,1,1, 3.951, 10557.869, 311.566, 52803.567 23/04/07,12:49:50,16,08,1, 11.9,1,1, 3.951, 10557.863, 311.567, 52803.575 23/04/07,12:49:50,17,08,1, 11.9,1,1, 3.951, 10557.831, 311.566, 52803.601 23/04/07,12:49:50,18,08,1, 11.9,1,1, 3.951, 10557.847, 311.582, 52803.565 23/04/07,12:49:50,19,08,1, 11.9,1,1, 3.951, 10557.827, 311.578, 52803.581 23/04/07,12:49:51,00,08,1, 11.9,1,1, 3.952, 10557.818, 311.578, 52803.581 23/04/07,12:49:51,01,08,1, 11.9,1,1, 3.952, 10557.835, 311.607, 52803.551 23/04/07,12:49:51,02,08,1, 11.9,1,1, 3.952, 10557.862, 311.608, 52803.583 23/04/07,12:49:51,03,08,1, 11.9,1,1, 3.952, 10557.839, 311.599, 52803.573 23/04/07,12:49:51,04,08,1, 11.9,1,1, 3.952, 10557.832, 311.633, 52803.578 23/04/07,12:49:51,05,08,1, 11.9,1,1, 3.952, 10557.817, 311.620, 52803.583 23/04/07,12:49:51,06,08,1, 11.9,1,1, 3.952, 10557.817, 311.602, 52803.600 23/04/07,12:49:51,07,08,1, 11.9,1,1, 3.952, 10557.821, 311.638, 52803.557 23/04/07,12:49:51,08,08,1, 11.9,1,1, 3.952, 10557.786, 311.632, 52803.586 23/04/07,12:49:51,09,08,1, 11.9,1,1, 3.952, 10557.815, 311.626, 52803.591 23/04/07,12:49:51,10,08,1, 11.9,1,1, 3.952, 10557.809, 311.612, 52803.547 23/04/07,12:49:51,11,08,1, 11.9,1,1, 3.952, 10557.799, 311.637, 52803.576 23/04/07,12:49:51,12,08,1, 11.9,1,1, 3.952, 10557.789, 311.628, 52803.587 23/04/07,12:49:51,13,08,1, 11.9,1,1, 3.952, 10557.800, 311.631, 52803.614 23/04/07,12:49:51,14,08,1, 11.9,1,1, 3.952, 10557.804, 311.634, 52803.606 23/04/07,12:49:51,15,08,1, 11.9,1,1, 3.952, 10557.797, 311.655, 52803.560 23/04/07,12:49:51,16,08,1, 11.9,1,1, 3.952, 10557.779, 311.655, 52803.584 23/04/07,12:49:51,17,08,1, 11.9,1,1, 3.952, 10557.787, 311.645, 52803.573 23/04/07,12:49:51,18,08,1, 11.9,1,1, 3.952, 10557.785, 311.644, 52803.585 23/04/07,12:49:51,19,08,1, 11.9,1,1, 3.952, 10557.787, 311.666, 52803.587 23/04/07,12:49:52,00,07,1, 11.8,1,1, 3.953, 10557.785, 311.666, 52803.587 23/04/07,12:49:52,01,07,1, 11.8,1,1, 3.953, 10557.791, 311.659, 52803.568 23/04/07,12:49:52,02,07,1, 11.8,1,1, 3.953, 10557.798, 311.662, 52803.629 23/04/07,12:49:52,03,07,1, 11.8,1,1, 3.953, 10557.792, 311.654, 52803.626 23/04/07,12:49:52,04,07,1, 11.8,1,1, 3.953, 10557.772, 311.663, 52803.577 23/04/07,12:49:52,05,07,1, 11.8,1,1, 3.953, 10557.796, 311.667, 52803.585 23/04/07,12:49:52,06,07,1, 11.8,1,1, 3.953, 10557.784, 311.669, 52803.551 23/04/07,12:49:52,07,07,1, 11.8,1,1, 3.953, 10557.771, 311.664, 52803.558 23/04/07,12:49:52,08,07,1, 11.8,1,1, 3.953, 10557.777, 311.679, 52803.568 23/04/07,12:49:52,09,07,1, 11.8,1,1, 3.953, 10557.761, 311.669, 52803.570 23/04/07,12:49:52,10,07,1, 11.8,1,1, 3.953, 10557.760, 311.663, 52803.590 23/04/07,12:49:52,11,07,1, 11.8,1,1, 3.953, 10557.774, 311.661, 52803.584 23/04/07,12:49:52,12,07,1, 11.8,1,1, 3.953, 10557.783, 311.636, 52803.567 23/04/07,12:49:52,13,07,1, 11.8,1,1, 3.953, 10557.780, 311.685, 52803.556 23/04/07,12:49:52,14,07,1, 11.8,1,1, 3.953, 10557.774, 311.688, 52803.584 23/04/07,12:49:52,15,07,1, 11.8,1,1, 3.953, 10557.797, 311.672, 52803.586 23/04/07,12:49:52,16,07,1, 11.8,1,1, 3.953, 10557.787, 311.669, 52803.547 23/04/07,12:49:52,17,07,1, 11.8,1,1, 3.953, 10557.771, 311.700, 52803.580 23/04/07,12:49:52,18,07,1, 11.8,1,1, 3.953, 10557.797, 311.640, 52803.589 23/04/07,12:49:52,19,07,1, 11.8,1,1, 3.953, 10557.777, 311.710, 52803.590 23/04/07,12:49:53,00,07,1, 11.9,1,1, 3.957, 10557.777, 311.710, 52803.590 23/04/07,12:49:53,01,07,1, 11.9,1,1, 3.957, 10557.816, 311.699, 52803.548 23/04/07,12:49:53,02,07,1, 11.9,1,1, 3.957, 10557.776, 311.709, 52803.583 23/04/07,12:49:53,03,07,1, 11.9,1,1, 3.957, 10557.788, 311.710, 52803.609 23/04/07,12:49:53,04,07,1, 11.9,1,1, 3.957, 10557.804, 311.682, 52803.638 23/04/07,12:49:53,05,07,1, 11.9,1,1, 3.957, 10557.821, 311.709, 52803.607 23/04/07,12:49:53,06,07,1, 11.9,1,1, 3.957, 10557.803, 311.711, 52803.639 23/04/07,12:49:53,07,07,1, 11.9,1,1, 3.957, 10557.802, 311.694, 52803.604 23/04/07,12:49:53,08,07,1, 11.9,1,1, 3.957, 10557.783, 311.716, 52803.624 23/04/07,12:49:53,09,07,1, 11.9,1,1, 3.957, 10557.789, 311.724, 52803.576 23/04/07,12:49:53,10,07,1, 11.9,1,1, 3.957, 10557.811, 311.748, 52803.619 23/04/07,12:49:53,11,07,1, 11.9,1,1, 3.957, 10557.798, 311.730, 52803.581 23/04/07,12:49:53,12,07,1, 11.9,1,1, 3.957, 10557.791, 311.754, 52803.587 23/04/07,12:49:53,13,07,1, 11.9,1,1, 3.957, 10557.789, 311.739, 52803.558 23/04/07,12:49:53,14,07,1, 11.9,1,1, 3.957, 10557.806, 311.755, 52803.603 23/04/07,12:49:53,15,07,1, 11.9,1,1, 3.957, 10557.797, 311.756, 52803.599 23/04/07,12:49:53,16,07,1, 11.9,1,1, 3.957, 10557.773, 311.748, 52803.592 23/04/07,12:49:53,17,07,1, 11.9,1,1, 3.957, 10557.786, 311.773, 52803.590 23/04/07,12:49:53,18,07,1, 11.9,1,1, 3.957, 10557.783, 311.724, 52803.431 23/04/07,12:49:53,19,07,1, 11.9,1,1, 3.957, 10557.828, 311.749, 52803.521 23/04/07,12:49:54,00,07,1, 11.9,1,1, 3.954, 10557.827, 311.749, 52803.521 23/04/07,12:49:54,01,07,1, 11.9,1,1, 3.954, 10557.778, 311.769, 52803.580 23/04/07,12:49:54,02,07,1, 11.9,1,1, 3.954, 10557.809, 311.774, 52803.610 23/04/07,12:49:54,03,07,1, 11.9,1,1, 3.954, 10557.791, 311.776, 52803.563 23/04/07,12:49:54,04,07,1, 11.9,1,1, 3.954, 10557.828, 311.776, 52803.581 23/04/07,12:49:54,05,07,1, 11.9,1,1, 3.954, 10557.806, 311.797, 52803.590 23/04/07,12:49:54,06,07,1, 11.9,1,1, 3.954, 10557.803, 311.806, 52803.569 23/04/07,12:49:54,07,07,1, 11.9,1,1, 3.954, 10557.803, 311.799, 52803.597 23/04/07,12:49:54,08,07,1, 11.9,1,1, 3.954, 10557.785, 311.797, 52803.598 23/04/07,12:49:54,09,07,1, 11.9,1,1, 3.954, 10557.808, 311.809, 52803.620 23/04/07,12:49:54,10,07,1, 11.9,1,1, 3.954, 10557.798, 311.798, 52803.596 23/04/07,12:49:54,11,07,1, 11.9,1,1, 3.954, 10557.794, 311.818, 52803.569 23/04/07,12:49:54,12,07,1, 11.9,1,1, 3.954, 10557.845, 311.782, 52803.349 23/04/07,12:49:54,13,07,1, 11.9,1,1, 3.954, 10557.819, 311.809, 52803.524 23/04/07,12:49:54,14,07,1, 11.9,1,1, 3.954, 10557.819, 311.826, 52803.568 23/04/07,12:49:54,15,07,1, 11.9,1,1, 3.954, 10557.807, 311.794, 52803.577 23/04/07,12:49:54,16,07,1, 11.9,1,1, 3.954, 10557.807, 311.814, 52803.593 23/04/07,12:49:54,17,07,1, 11.9,1,1, 3.954, 10557.822, 311.807, 52803.579 23/04/07,12:49:54,18,07,1, 11.9,1,1, 3.954, 10557.812, 311.804, 52803.587 23/04/07,12:49:54,19,07,1, 11.9,1,1, 3.954, 10557.820, 311.816, 52803.602 23/04/07,12:49:55,00,07,1, 11.8,1,1, 3.955, 10557.818, 311.816, 52803.602 23/04/07,12:49:55,01,07,1, 11.8,1,1, 3.955, 10557.814, 311.823, 52803.598 23/04/07,12:49:55,02,07,1, 11.8,1,1, 3.955, 10557.842, 311.832, 52803.603 23/04/07,12:49:55,03,07,1, 11.8,1,1, 3.955, 10557.839, 311.834, 52803.618 23/04/07,12:49:55,04,07,1, 11.8,1,1, 3.955, 10557.821, 311.833, 52803.590 23/04/07,12:49:55,05,07,1, 11.8,1,1, 3.955, 10557.801, 311.861, 52803.764 23/04/07,12:49:55,06,07,1, 11.8,1,1, 3.955, 10557.846, 311.830, 52803.551 23/04/07,12:49:55,07,07,1, 11.8,1,1, 3.955, 10557.835, 311.838, 52803.568 23/04/07,12:49:55,08,07,1, 11.8,1,1, 3.955, 10557.849, 311.846, 52803.570 23/04/07,12:49:55,09,07,1, 11.8,1,1, 3.955, 10557.826, 311.838, 52803.587 23/04/07,12:49:55,10,07,1, 11.8,1,1, 3.955, 10557.847, 311.859, 52803.594 23/04/07,12:49:55,11,07,1, 11.8,1,1, 3.955, 10557.829, 311.851, 52803.560 23/04/07,12:49:55,12,07,1, 11.8,1,1, 3.955, 10557.826, 311.882, 52803.569 23/04/07,12:49:55,13,07,1, 11.8,1,1, 3.955, 10557.833, 311.863, 52803.599 23/04/07,12:49:55,14,07,1, 11.8,1,1, 3.955, 10557.821, 311.889, 52803.574 23/04/07,12:49:55,15,07,1, 11.8,1,1, 3.955, 10557.802, 311.885, 52803.577 23/04/07,12:49:55,16,07,1, 11.8,1,1, 3.955, 10557.816, 311.899, 52803.592 23/04/07,12:49:55,17,07,1, 11.8,1,1, 3.955, 10557.836, 311.894, 52803.626 23/04/07,12:49:55,18,07,1, 11.8,1,1, 3.955, 10557.809, 311.872, 52803.597 23/04/07,12:49:55,19,07,1, 11.8,1,1, 3.955, 10557.806, 311.881, 52803.589 23/04/07,12:49:56,00,07,1, 11.9,1,1, 3.958, 10557.802, 311.881, 52803.589 23/04/07,12:49:56,01,07,1, 11.9,1,1, 3.958, 10557.803, 311.874, 52803.604 23/04/07,12:49:56,02,07,1, 11.9,1,1, 3.958, 10557.824, 311.891, 52803.614 23/04/07,12:49:56,03,07,1, 11.9,1,1, 3.958, 10557.801, 311.889, 52803.609 23/04/07,12:49:56,04,07,1, 11.9,1,1, 3.958, 10557.794, 311.931, 52803.617 23/04/07,12:49:56,05,07,1, 11.9,1,1, 3.958, 10557.803, 311.921, 52803.627 23/04/07,12:49:56,06,07,1, 11.9,1,1, 3.958, 10557.808, 311.926, 52803.594 23/04/07,12:49:56,07,07,1, 11.9,1,1, 3.958, 10557.818, 311.931, 52803.626 23/04/07,12:49:56,08,07,1, 11.9,1,1, 3.958, 10557.794, 311.930, 52803.603 23/04/07,12:49:56,09,07,1, 11.9,1,1, 3.958, 10557.794, 311.947, 52803.597 23/04/07,12:49:56,10,07,1, 11.9,1,1, 3.958, 10557.794, 311.930, 52803.599 23/04/07,12:49:56,11,07,1, 11.9,1,1, 3.958, 10557.772, 311.964, 52803.617 23/04/07,12:49:56,12,07,1, 11.9,1,1, 3.958, 10557.790, 311.936, 52803.577 23/04/07,12:49:56,13,07,1, 11.9,1,1, 3.958, 10557.796, 311.940, 52803.639 23/04/07,12:49:56,14,07,1, 11.9,1,1, 3.958, 10557.798, 311.947, 52803.617 23/04/07,12:49:56,15,07,1, 11.9,1,1, 3.958, 10557.813, 311.948, 52803.588 23/04/07,12:49:56,16,07,1, 11.9,1,1, 3.958, 10557.799, 311.965, 52803.588 23/04/07,12:49:56,17,07,1, 11.9,1,1, 3.958, 10557.794, 311.975, 52803.610 23/04/07,12:49:56,18,07,1, 11.9,1,1, 3.958, 10557.782, 311.971, 52803.610 23/04/07,12:49:56,19,07,1, 11.9,1,1, 3.958, 10557.810, 311.948, 52803.602 23/04/07,12:49:57,00,07,1, 11.9,1,1, 3.954, 10557.802, 311.948, 52803.602 23/04/07,12:49:57,01,07,1, 11.9,1,1, 3.954, 10557.812, 311.967, 52803.571 23/04/07,12:49:57,02,07,1, 11.9,1,1, 3.954, 10557.812, 311.962, 52803.616 23/04/07,12:49:57,03,07,1, 11.9,1,1, 3.954, 10557.803, 311.960, 52803.569 23/04/07,12:49:57,04,07,1, 11.9,1,1, 3.954, 10557.823, 311.960, 52803.566 23/04/07,12:49:57,05,07,1, 11.9,1,1, 3.954, 10557.816, 311.954, 52803.554 23/04/07,12:49:57,06,07,1, 11.9,1,1, 3.954, 10557.808, 311.963, 52803.609 23/04/07,12:49:57,07,07,1, 11.9,1,1, 3.954, 10557.818, 311.985, 52803.593 23/04/07,12:49:57,08,07,1, 11.9,1,1, 3.954, 10557.823, 311.956, 52803.582 23/04/07,12:49:57,09,07,1, 11.9,1,1, 3.954, 10557.814, 311.964, 52803.572 23/04/07,12:49:57,10,07,1, 11.9,1,1, 3.954, 10557.829, 311.964, 52803.602 23/04/07,12:49:57,11,07,1, 11.9,1,1, 3.954, 10557.825, 311.974, 52803.586 23/04/07,12:49:57,12,07,1, 11.9,1,1, 3.954, 10557.811, 311.969, 52803.537 23/04/07,12:49:57,13,07,1, 11.9,1,1, 3.954, 10557.819, 311.967, 52803.557 23/04/07,12:49:57,14,07,1, 11.9,1,1, 3.954, 10557.859, 311.983, 52803.558 23/04/07,12:49:57,15,07,1, 11.9,1,1, 3.954, 10557.837, 311.970, 52803.563 23/04/07,12:49:57,16,07,1, 11.9,1,1, 3.954, 10557.857, 311.971, 52803.587 23/04/07,12:49:57,17,07,1, 11.9,1,1, 3.954, 10557.843, 311.981, 52803.592 23/04/07,12:49:57,18,07,1, 11.9,1,1, 3.954, 10557.853, 311.968, 52803.576 23/04/07,12:49:57,19,07,1, 11.9,1,1, 3.954, 10557.854, 311.988, 52803.588 23/04/07,12:49:58,00,08,1, 11.9,1,1, 3.953, 10557.852, 311.988, 52803.588 23/04/07,12:49:58,01,08,1, 11.9,1,1, 3.953, 10557.855, 311.993, 52803.591 23/04/07,12:49:58,02,08,1, 11.9,1,1, 3.953, 10557.856, 311.986, 52803.556 23/04/07,12:49:58,03,08,1, 11.9,1,1, 3.953, 10557.862, 311.994, 52803.573 23/04/07,12:49:58,04,08,1, 11.9,1,1, 3.953, 10557.857, 311.988, 52803.568 23/04/07,12:49:58,05,08,1, 11.9,1,1, 3.953, 10557.844, 311.987, 52803.581 23/04/07,12:49:58,06,08,1, 11.9,1,1, 3.953, 10557.839, 312.015, 52803.543 23/04/07,12:49:58,07,08,1, 11.9,1,1, 3.953, 10557.867, 312.020, 52803.544 23/04/07,12:49:58,08,08,1, 11.9,1,1, 3.953, 10557.858, 312.018, 52803.562 23/04/07,12:49:58,09,08,1, 11.9,1,1, 3.953, 10557.874, 311.998, 52803.554 23/04/07,12:49:58,10,08,1, 11.9,1,1, 3.953, 10557.893, 312.015, 52803.541 23/04/07,12:49:58,11,08,1, 11.9,1,1, 3.953, 10557.860, 311.996, 52803.557 23/04/07,12:49:58,12,08,1, 11.9,1,1, 3.953, 10557.906, 312.013, 52803.593 23/04/07,12:49:58,13,08,1, 11.9,1,1, 3.953, 10557.873, 312.023, 52803.559 23/04/07,12:49:58,14,08,1, 11.9,1,1, 3.953, 10557.878, 312.022, 52803.576 23/04/07,12:49:58,15,08,1, 11.9,1,1, 3.953, 10557.884, 312.014, 52803.560 23/04/07,12:49:58,16,08,1, 11.9,1,1, 3.953, 10557.895, 312.022, 52803.555 23/04/07,12:49:58,17,08,1, 11.9,1,1, 3.953, 10557.891, 312.020, 52803.562 23/04/07,12:49:58,18,08,1, 11.9,1,1, 3.953, 10557.906, 312.003, 52803.571 23/04/07,12:49:58,19,08,1, 11.9,1,1, 3.953, 10557.908, 312.018, 52803.568 23/04/07,12:49:59,00,08,1, 11.9,1,1, 3.952, 10557.902, 312.018, 52803.568 23/04/07,12:49:59,01,08,1, 11.9,1,1, 3.952, 10557.899, 312.039, 52803.573 23/04/07,12:49:59,02,08,1, 11.9,1,1, 3.952, 10557.889, 312.021, 52803.550 23/04/07,12:49:59,03,08,1, 11.9,1,1, 3.952, 10557.918, 312.022, 52803.546 23/04/07,12:49:59,04,08,1, 11.9,1,1, 3.952, 10557.888, 312.032, 52803.531 23/04/07,12:49:59,05,08,1, 11.9,1,1, 3.952, 10557.901, 312.052, 52803.549 23/04/07,12:49:59,06,08,1, 11.9,1,1, 3.952, 10557.887, 312.038, 52803.539 23/04/07,12:49:59,07,08,1, 11.9,1,1, 3.952, 10557.902, 312.054, 52803.560 23/04/07,12:49:59,08,08,1, 11.9,1,1, 3.952, 10557.908, 312.029, 52803.540 23/04/07,12:49:59,09,08,1, 11.9,1,1, 3.952, 10557.894, 312.047, 52803.528 23/04/07,12:49:59,10,08,1, 11.9,1,1, 3.952, 10557.933, 312.046, 52803.587 23/04/07,12:49:59,11,08,1, 11.9,1,1, 3.952, 10557.908, 312.075, 52803.556 23/04/07,12:49:59,12,08,1, 11.9,1,1, 3.952, 10557.925, 312.045, 52803.582 23/04/07,12:49:59,13,08,1, 11.9,1,1, 3.952, 10557.930, 312.057, 52803.542 23/04/07,12:49:59,14,08,1, 11.9,1,1, 3.952, 10557.918, 312.070, 52803.595 23/04/07,12:49:59,15,08,1, 11.9,1,1, 3.952, 10557.910, 312.066, 52803.555 23/04/07,12:49:59,16,08,1, 11.9,1,1, 3.952, 10557.903, 312.059, 52803.588 23/04/07,12:49:59,17,08,1, 11.9,1,1, 3.952, 10557.909, 312.061, 52803.557 23/04/07,12:49:59,18,08,1, 11.9,1,1, 3.952, 10557.901, 312.060, 52803.574 23/04/07,12:49:59,19,08,1, 11.9,1,1, 3.952, 10557.941, 312.058, 52803.578 23/04/07,12:50:00,00,08,1, 11.9,1,1, 3.953, 10557.935, 312.058, 52803.578 23/04/07,12:50:00,01,08,1, 11.9,1,1, 3.953, 10557.927, 312.074, 52803.517 23/04/07,12:50:00,02,08,1, 11.9,1,1, 3.953, 10557.927, 312.052, 52803.488 23/04/07,12:50:00,03,08,1, 11.9,1,1, 3.953, 10557.893, 312.086, 52803.667 23/04/07,12:50:00,04,08,1, 11.9,1,1, 3.953, 10557.924, 312.072, 52803.518 23/04/07,12:50:00,05,08,1, 11.9,1,1, 3.953, 10557.886, 312.111, 52803.682 23/04/07,12:50:00,06,08,1, 11.9,1,1, 3.953, 10557.929, 312.081, 52803.516 23/04/07,12:50:00,07,08,1, 11.9,1,1, 3.953, 10557.920, 312.090, 52803.463 23/04/07,12:50:00,08,08,1, 11.9,1,1, 3.953, 10557.922, 312.081, 52803.494 23/04/07,12:50:00,09,08,1, 11.9,1,1, 3.953, 10557.925, 312.079, 52803.484 23/04/07,12:50:00,10,08,1, 11.9,1,1, 3.953, 10557.930, 312.081, 52803.526 23/04/07,12:50:00,11,08,1, 11.9,1,1, 3.953, 10557.964, 312.101, 52803.552 23/04/07,12:50:00,12,08,1, 11.9,1,1, 3.953, 10557.927, 312.085, 52803.534 23/04/07,12:50:00,13,08,1, 11.9,1,1, 3.953, 10557.933, 312.089, 52803.490 23/04/07,12:50:00,14,08,1, 11.9,1,1, 3.953, 10557.946, 312.126, 52803.523 23/04/07,12:50:00,15,08,1, 11.9,1,1, 3.953, 10557.935, 312.103, 52803.465 23/04/07,12:50:00,16,08,1, 11.9,1,1, 3.953, 10557.944, 312.102, 52803.518 23/04/07,12:50:00,17,08,1, 11.9,1,1, 3.953, 10557.955, 312.111, 52803.456 23/04/07,12:50:00,18,08,1, 11.9,1,1, 3.953, 10557.960, 312.098, 52803.505 23/04/07,12:50:00,19,08,1, 11.9,1,1, 3.953, 10557.966, 312.129, 52803.549 23/04/07,12:50:01,00,08,1, 11.9,1,1, 3.950, 10557.960, 312.129, 52803.549 23/04/07,12:50:01,01,08,1, 11.9,1,1, 3.950, 10557.957, 312.109, 52803.539 23/04/07,12:50:01,02,08,1, 11.9,1,1, 3.950, 10557.994, 312.112, 52803.511 23/04/07,12:50:01,03,08,1, 11.9,1,1, 3.950, 10557.966, 312.125, 52803.517 23/04/07,12:50:01,04,08,1, 11.9,1,1, 3.950, 10557.983, 312.099, 52803.505 23/04/07,12:50:01,05,08,1, 11.9,1,1, 3.950, 10557.984, 312.107, 52803.510 23/04/07,12:50:01,06,08,1, 11.9,1,1, 3.950, 10557.972, 312.136, 52803.527 23/04/07,12:50:01,07,08,1, 11.9,1,1, 3.950, 10557.985, 312.107, 52803.529 23/04/07,12:50:01,08,08,1, 11.9,1,1, 3.950, 10557.978, 312.116, 52803.536 23/04/07,12:50:01,09,08,1, 11.9,1,1, 3.950, 10557.993, 312.126, 52803.511 23/04/07,12:50:01,10,08,1, 11.9,1,1, 3.950, 10557.986, 312.115, 52803.475 23/04/07,12:50:01,11,08,1, 11.9,1,1, 3.950, 10558.017, 312.126, 52803.465 23/04/07,12:50:01,12,08,1, 11.9,1,1, 3.950, 10558.003, 312.124, 52803.486 23/04/07,12:50:01,13,08,1, 11.9,1,1, 3.950, 10558.011, 312.118, 52803.493 23/04/07,12:50:01,14,08,1, 11.9,1,1, 3.950, 10558.028, 312.144, 52803.511 23/04/07,12:50:01,15,08,1, 11.9,1,1, 3.950, 10558.015, 312.137, 52803.503 23/04/07,12:50:01,16,08,1, 11.9,1,1, 3.950, 10558.012, 312.143, 52803.534 23/04/07,12:50:01,17,08,1, 11.9,1,1, 3.950, 10558.020, 312.137, 52803.522 23/04/07,12:50:01,18,08,1, 11.9,1,1, 3.950, 10558.030, 312.127, 52803.515 23/04/07,12:50:01,19,08,1, 11.9,1,1, 3.950, 10558.036, 312.160, 52803.484 23/04/07,12:50:02,00,08,1, 11.9,1,1, 3.955, 10558.035, 312.160, 52803.484 23/04/07,12:50:02,01,08,1, 11.9,1,1, 3.955, 10558.038, 312.128, 52803.516 23/04/07,12:50:02,02,08,1, 11.9,1,1, 3.955, 10558.039, 312.125, 52803.478 23/04/07,12:50:02,03,08,1, 11.9,1,1, 3.955, 10558.033, 312.129, 52803.503 23/04/07,12:50:02,04,08,1, 11.9,1,1, 3.955, 10558.043, 312.139, 52803.511 23/04/07,12:50:02,05,08,1, 11.9,1,1, 3.955, 10558.046, 312.138, 52803.494 23/04/07,12:50:02,06,08,1, 11.9,1,1, 3.955, 10558.062, 312.142, 52803.495 23/04/07,12:50:02,07,08,1, 11.9,1,1, 3.955, 10558.036, 312.115, 52803.498 23/04/07,12:50:02,08,08,1, 11.9,1,1, 3.955, 10558.034, 312.128, 52803.455 23/04/07,12:50:02,09,08,1, 11.9,1,1, 3.955, 10558.044, 312.115, 52803.469 23/04/07,12:50:02,10,08,1, 11.9,1,1, 3.955, 10558.048, 312.122, 52803.470 23/04/07,12:50:02,11,08,1, 11.9,1,1, 3.955, 10558.057, 312.136, 52803.480 23/04/07,12:50:02,12,08,1, 11.9,1,1, 3.955, 10558.049, 312.116, 52803.468 23/04/07,12:50:02,13,08,1, 11.9,1,1, 3.955, 10558.044, 312.130, 52803.490 23/04/07,12:50:02,14,08,1, 11.9,1,1, 3.955, 10558.052, 312.116, 52803.481 23/04/07,12:50:02,15,08,1, 11.9,1,1, 3.955, 10558.029, 312.122, 52803.589 23/04/07,12:50:02,16,08,1, 11.9,1,1, 3.955, 10558.085, 312.108, 52803.391 23/04/07,12:50:02,17,08,1, 11.9,1,1, 3.955, 10558.073, 312.094, 52803.417 23/04/07,12:50:02,18,08,1, 11.9,1,1, 3.955, 10558.095, 312.103, 52803.475 23/04/07,12:50:02,19,08,1, 11.9,1,1, 3.955, 10558.069, 312.101, 52803.461 23/04/07,12:50:03,00,08,1, 12.0,1,1, 3.955, 10558.069, 312.101, 52803.461 23/04/07,12:50:03,01,08,1, 12.0,1,1, 3.955, 10558.125, 312.098, 52803.461 23/04/07,12:50:03,02,08,1, 12.0,1,1, 3.955, 10558.095, 312.118, 52803.458 23/04/07,12:50:03,03,08,1, 12.0,1,1, 3.955, 10558.108, 312.104, 52803.506 23/04/07,12:50:03,04,08,1, 12.0,1,1, 3.955, 10558.079, 312.096, 52803.481 23/04/07,12:50:03,05,08,1, 12.0,1,1, 3.955, 10558.106, 312.098, 52803.460 23/04/07,12:50:03,06,08,1, 12.0,1,1, 3.955, 10558.141, 312.122, 52803.447 23/04/07,12:50:03,07,08,1, 12.0,1,1, 3.955, 10558.126, 312.133, 52803.453 23/04/07,12:50:03,08,08,1, 12.0,1,1, 3.955, 10558.132, 312.103, 52803.422 23/04/07,12:50:03,09,08,1, 12.0,1,1, 3.955, 10558.130, 312.086, 52803.446 23/04/07,12:50:03,10,08,1, 12.0,1,1, 3.955, 10558.133, 312.110, 52803.483 23/04/07,12:50:03,11,08,1, 12.0,1,1, 3.955, 10558.128, 312.136, 52803.445 23/04/07,12:50:03,12,08,1, 12.0,1,1, 3.955, 10558.148, 312.100, 52803.420 23/04/07,12:50:03,13,08,1, 12.0,1,1, 3.955, 10558.144, 312.120, 52803.490 23/04/07,12:50:03,14,08,1, 12.0,1,1, 3.955, 10558.141, 312.117, 52803.466 23/04/07,12:50:03,15,08,1, 12.0,1,1, 3.955, 10558.145, 312.105, 52803.425 23/04/07,12:50:03,16,08,1, 12.0,1,1, 3.955, 10558.187, 312.101, 52803.450 23/04/07,12:50:03,17,08,1, 12.0,1,1, 3.955, 10558.184, 312.091, 52803.433 23/04/07,12:50:03,18,08,1, 12.0,1,1, 3.955, 10558.200, 312.088, 52803.423 23/04/07,12:50:03,19,08,1, 12.0,1,1, 3.955, 10558.186, 312.115, 52803.446 23/04/07,12:50:04,00,08,1, 11.8,1,1, 3.955, 10558.186, 312.115, 52803.446 23/04/07,12:50:04,01,08,1, 11.8,1,1, 3.955, 10558.201, 312.103, 52803.431 23/04/07,12:50:04,02,08,1, 11.8,1,1, 3.955, 10558.195, 312.102, 52803.432 23/04/07,12:50:04,03,08,1, 11.8,1,1, 3.955, 10558.199, 312.100, 52803.430 23/04/07,12:50:04,04,08,1, 11.8,1,1, 3.955, 10558.209, 312.096, 52803.385 23/04/07,12:50:04,05,08,1, 11.8,1,1, 3.955, 10558.206, 312.119, 52803.446 23/04/07,12:50:04,06,08,1, 11.8,1,1, 3.955, 10558.211, 312.102, 52803.437 23/04/07,12:50:04,07,08,1, 11.8,1,1, 3.955, 10558.223, 312.141, 52803.449 23/04/07,12:50:04,08,08,1, 11.8,1,1, 3.955, 10558.220, 312.124, 52803.437 23/04/07,12:50:04,09,08,1, 11.8,1,1, 3.955, 10558.211, 312.113, 52803.428 23/04/07,12:50:04,10,08,1, 11.8,1,1, 3.955, 10558.237, 312.134, 52803.466 23/04/07,12:50:04,11,08,1, 11.8,1,1, 3.955, 10558.237, 312.122, 52803.421 23/04/07,12:50:04,12,08,1, 11.8,1,1, 3.955, 10558.228, 312.119, 52803.444 23/04/07,12:50:04,13,08,1, 11.8,1,1, 3.955, 10558.200, 312.107, 52803.405 23/04/07,12:50:04,14,08,1, 11.8,1,1, 3.955, 10558.230, 312.136, 52803.402 23/04/07,12:50:04,15,08,1, 11.8,1,1, 3.955, 10558.231, 312.129, 52803.395 23/04/07,12:50:04,16,08,1, 11.8,1,1, 3.955, 10558.234, 312.115, 52803.424 23/04/07,12:50:04,17,08,1, 11.8,1,1, 3.955, 10558.254, 312.111, 52803.438 23/04/07,12:50:04,18,08,1, 11.8,1,1, 3.955, 10558.237, 312.154, 52803.382 23/04/07,12:50:04,19,08,1, 11.8,1,1, 3.955, 10558.203, 312.138, 52803.365 23/04/07,12:50:05,00,08,1, 11.9,1,1, 3.953, 10558.202, 312.138, 52803.365 23/04/07,12:50:05,01,08,1, 11.9,1,1, 3.953, 10558.242, 312.131, 52803.429 23/04/07,12:50:05,02,08,1, 11.9,1,1, 3.953, 10558.232, 312.128, 52803.424 23/04/07,12:50:05,03,08,1, 11.9,1,1, 3.953, 10558.250, 312.124, 52803.366 23/04/07,12:50:05,04,08,1, 11.9,1,1, 3.953, 10558.207, 312.131, 52803.398 23/04/07,12:50:05,05,08,1, 11.9,1,1, 3.953, 10558.245, 312.128, 52803.415 23/04/07,12:50:05,06,08,1, 11.9,1,1, 3.953, 10558.243, 312.107, 52803.408 23/04/07,12:50:05,07,08,1, 11.9,1,1, 3.953, 10558.241, 312.126, 52803.420 23/04/07,12:50:05,08,08,1, 11.9,1,1, 3.953, 10558.238, 312.140, 52803.419 23/04/07,12:50:05,09,08,1, 11.9,1,1, 3.953, 10558.246, 312.120, 52803.406 23/04/07,12:50:05,10,08,1, 11.9,1,1, 3.953, 10558.245, 312.138, 52803.417 23/04/07,12:50:05,11,08,1, 11.9,1,1, 3.953, 10558.253, 312.160, 52803.411 23/04/07,12:50:05,12,08,1, 11.9,1,1, 3.953, 10558.240, 312.116, 52803.400 23/04/07,12:50:05,13,08,1, 11.9,1,1, 3.953, 10558.251, 312.118, 52803.422 23/04/07,12:50:05,14,08,1, 11.9,1,1, 3.953, 10558.268, 312.121, 52803.407 23/04/07,12:50:05,15,08,1, 11.9,1,1, 3.953, 10558.261, 312.151, 52803.404 23/04/07,12:50:05,16,08,1, 11.9,1,1, 3.953, 10558.278, 312.136, 52803.388 23/04/07,12:50:05,17,08,1, 11.9,1,1, 3.953, 10558.285, 312.123, 52803.403 23/04/07,12:50:05,18,08,1, 11.9,1,1, 3.953, 10558.248, 312.123, 52803.402 23/04/07,12:50:05,19,08,1, 11.9,1,1, 3.953, 10558.275, 312.134, 52803.406 23/04/07,12:50:06,00,08,1, 11.9,1,1, 3.955, 10558.269, 312.134, 52803.406 23/04/07,12:50:06,01,08,1, 11.9,1,1, 3.955, 10558.279, 312.147, 52803.375 23/04/07,12:50:06,02,08,1, 11.9,1,1, 3.955, 10558.310, 312.104, 52803.403 23/04/07,12:50:06,03,08,1, 11.9,1,1, 3.955, 10558.309, 312.126, 52803.398 23/04/07,12:50:06,04,08,1, 11.9,1,1, 3.955, 10558.290, 312.124, 52803.402 23/04/07,12:50:06,05,08,1, 11.9,1,1, 3.955, 10558.319, 312.122, 52803.410 23/04/07,12:50:06,06,08,1, 11.9,1,1, 3.955, 10558.300, 312.111, 52803.375 23/04/07,12:50:06,07,08,1, 11.9,1,1, 3.955, 10558.321, 312.115, 52803.376 23/04/07,12:50:06,08,08,1, 11.9,1,1, 3.955, 10558.311, 312.109, 52803.386 23/04/07,12:50:06,09,08,1, 11.9,1,1, 3.955, 10558.336, 312.105, 52803.398 23/04/07,12:50:06,10,08,1, 11.9,1,1, 3.955, 10558.300, 312.127, 52803.405 23/04/07,12:50:06,11,08,1, 11.9,1,1, 3.955, 10558.305, 312.111, 52803.397 23/04/07,12:50:06,12,08,1, 11.9,1,1, 3.955, 10558.326, 312.126, 52803.364 23/04/07,12:50:06,13,08,1, 11.9,1,1, 3.955, 10558.322, 312.114, 52803.388 23/04/07,12:50:06,14,08,1, 11.9,1,1, 3.955, 10558.356, 312.134, 52803.403 23/04/07,12:50:06,15,08,1, 11.9,1,1, 3.955, 10558.350, 312.119, 52803.364 23/04/07,12:50:06,16,08,1, 11.9,1,1, 3.955, 10558.340, 312.124, 52803.348 23/04/07,12:50:06,17,08,1, 11.9,1,1, 3.955, 10558.356, 312.123, 52803.379 23/04/07,12:50:06,18,08,1, 11.9,1,1, 3.955, 10558.364, 312.100, 52803.380 23/04/07,12:50:06,19,08,1, 11.9,1,1, 3.955, 10558.367, 312.126, 52803.403 23/04/07,12:50:07,00,08,1, 11.9,1,1, 3.953, 10558.361, 312.126, 52803.403 23/04/07,12:50:07,01,08,1, 11.9,1,1, 3.953, 10558.372, 312.118, 52803.390 23/04/07,12:50:07,02,08,1, 11.9,1,1, 3.953, 10558.395, 312.122, 52803.401 23/04/07,12:50:07,03,08,1, 11.9,1,1, 3.953, 10558.372, 312.104, 52803.346 23/04/07,12:50:07,04,08,1, 11.9,1,1, 3.953, 10558.386, 312.114, 52803.358 23/04/07,12:50:07,05,08,1, 11.9,1,1, 3.953, 10558.407, 312.095, 52803.357 23/04/07,12:50:07,06,08,1, 11.9,1,1, 3.953, 10558.388, 312.103, 52803.381 23/04/07,12:50:07,07,08,1, 11.9,1,1, 3.953, 10558.396, 312.099, 52803.390 23/04/07,12:50:07,08,08,1, 11.9,1,1, 3.953, 10558.389, 312.113, 52803.348 23/04/07,12:50:07,09,08,1, 11.9,1,1, 3.953, 10558.411, 312.069, 52803.353 23/04/07,12:50:07,10,08,1, 11.9,1,1, 3.953, 10558.422, 312.090, 52803.350 23/04/07,12:50:07,11,08,1, 11.9,1,1, 3.953, 10558.408, 312.085, 52803.366 23/04/07,12:50:07,12,08,1, 11.9,1,1, 3.953, 10558.411, 312.083, 52803.373 23/04/07,12:50:07,13,08,1, 11.9,1,1, 3.953, 10558.438, 312.097, 52803.374 23/04/07,12:50:07,14,08,1, 11.9,1,1, 3.953, 10558.447, 312.047, 52803.369 23/04/07,12:50:07,15,08,1, 11.9,1,1, 3.953, 10558.424, 312.061, 52803.347 23/04/07,12:50:07,16,08,1, 11.9,1,1, 3.953, 10558.434, 312.072, 52803.378 23/04/07,12:50:07,17,08,1, 11.9,1,1, 3.953, 10558.449, 312.075, 52803.346 23/04/07,12:50:07,18,08,1, 11.9,1,1, 3.953, 10558.443, 312.060, 52803.317 23/04/07,12:50:07,19,08,1, 11.9,1,1, 3.953, 10558.459, 312.092, 52803.366 23/04/07,12:50:08,00,08,1, 11.9,1,1, 3.954, 10558.453, 312.092, 52803.366 23/04/07,12:50:08,01,08,1, 11.9,1,1, 3.954, 10558.431, 312.103, 52803.347 23/04/07,12:50:08,02,08,1, 11.9,1,1, 3.954, 10558.458, 312.079, 52803.340 23/04/07,12:50:08,03,08,1, 11.9,1,1, 3.954, 10558.457, 312.073, 52803.325 23/04/07,12:50:08,04,08,1, 11.9,1,1, 3.954, 10558.450, 312.076, 52803.318 23/04/07,12:50:08,05,08,1, 11.9,1,1, 3.954, 10558.475, 312.090, 52803.349 23/04/07,12:50:08,06,08,1, 11.9,1,1, 3.954, 10558.479, 312.094, 52803.349 23/04/07,12:50:08,07,08,1, 11.9,1,1, 3.954, 10558.483, 312.085, 52803.395 23/04/07,12:50:08,08,08,1, 11.9,1,1, 3.954, 10558.498, 312.100, 52803.387 23/04/07,12:50:08,09,08,1, 11.9,1,1, 3.954, 10558.490, 312.086, 52803.360 23/04/07,12:50:08,10,08,1, 11.9,1,1, 3.954, 10558.481, 312.087, 52803.310 23/04/07,12:50:08,11,08,1, 11.9,1,1, 3.954, 10558.481, 312.102, 52803.349 23/04/07,12:50:08,12,08,1, 11.9,1,1, 3.954, 10558.510, 312.073, 52803.357 23/04/07,12:50:08,13,08,1, 11.9,1,1, 3.954, 10558.488, 312.076, 52803.340 23/04/07,12:50:08,14,08,1, 11.9,1,1, 3.954, 10558.506, 312.066, 52803.341 23/04/07,12:50:08,15,08,1, 11.9,1,1, 3.954, 10558.497, 312.082, 52803.335 23/04/07,12:50:08,16,08,1, 11.9,1,1, 3.954, 10558.491, 312.069, 52803.382 23/04/07,12:50:08,17,08,1, 11.9,1,1, 3.954, 10558.518, 312.099, 52803.367 23/04/07,12:50:08,18,08,1, 11.9,1,1, 3.954, 10558.530, 312.077, 52803.340 23/04/07,12:50:08,19,08,1, 11.9,1,1, 3.954, 10558.506, 312.062, 52803.311 23/04/07,12:50:09,00,08,1, 11.8,1,1, 3.954, 10558.503, 312.062, 52803.311 23/04/07,12:50:09,01,08,1, 11.8,1,1, 3.954, 10558.501, 312.096, 52803.302 23/04/07,12:50:09,02,08,1, 11.8,1,1, 3.954, 10558.565, 312.083, 52803.333 23/04/07,12:50:09,03,08,1, 11.8,1,1, 3.954, 10558.555, 312.058, 52803.330 23/04/07,12:50:09,04,08,1, 11.8,1,1, 3.954, 10558.558, 312.071, 52803.310 23/04/07,12:50:09,05,08,1, 11.8,1,1, 3.954, 10558.554, 312.058, 52803.312 23/04/07,12:50:09,06,08,1, 11.8,1,1, 3.954, 10558.536, 312.077, 52803.297 23/04/07,12:50:09,07,08,1, 11.8,1,1, 3.954, 10558.553, 312.082, 52803.310 23/04/07,12:50:09,08,08,1, 11.8,1,1, 3.954, 10558.561, 312.067, 52803.307 23/04/07,12:50:09,09,08,1, 11.8,1,1, 3.954, 10558.538, 312.050, 52803.300 23/04/07,12:50:09,10,08,1, 11.8,1,1, 3.954, 10558.579, 312.084, 52803.327 23/04/07,12:50:09,11,08,1, 11.8,1,1, 3.954, 10558.565, 312.052, 52803.277 23/04/07,12:50:09,12,08,1, 11.8,1,1, 3.954, 10558.556, 312.072, 52803.266 23/04/07,12:50:09,13,08,1, 11.8,1,1, 3.954, 10558.567, 312.088, 52803.298 23/04/07,12:50:09,14,08,1, 11.8,1,1, 3.954, 10558.591, 312.078, 52803.308 23/04/07,12:50:09,15,08,1, 11.8,1,1, 3.954, 10558.579, 312.085, 52803.292 23/04/07,12:50:09,16,08,1, 11.8,1,1, 3.954, 10558.588, 312.081, 52803.314 23/04/07,12:50:09,17,08,1, 11.8,1,1, 3.954, 10558.585, 312.071, 52803.310 23/04/07,12:50:09,18,08,1, 11.8,1,1, 3.954, 10558.602, 312.066, 52803.311 23/04/07,12:50:09,19,08,1, 11.8,1,1, 3.954, 10558.609, 312.091, 52803.282 23/04/07,12:50:10,00,08,1, 11.9,1,1, 3.952, 10558.603, 312.091, 52803.282 23/04/07,12:50:10,01,08,1, 11.9,1,1, 3.952, 10558.617, 312.076, 52803.328 23/04/07,12:50:10,02,08,1, 11.9,1,1, 3.952, 10558.630, 312.079, 52803.291 23/04/07,12:50:10,03,08,1, 11.9,1,1, 3.952, 10558.646, 312.085, 52803.303 23/04/07,12:50:10,04,08,1, 11.9,1,1, 3.952, 10558.633, 312.075, 52803.312 23/04/07,12:50:10,05,08,1, 11.9,1,1, 3.952, 10558.634, 312.087, 52803.307 23/04/07,12:50:10,06,08,1, 11.9,1,1, 3.952, 10558.655, 312.094, 52803.296 23/04/07,12:50:10,07,08,1, 11.9,1,1, 3.952, 10558.629, 312.083, 52803.291 23/04/07,12:50:10,08,08,1, 11.9,1,1, 3.952, 10558.648, 312.077, 52803.292 23/04/07,12:50:10,09,08,1, 11.9,1,1, 3.952, 10558.664, 312.067, 52803.316 23/04/07,12:50:10,10,08,1, 11.9,1,1, 3.952, 10558.654, 312.073, 52803.306 23/04/07,12:50:10,11,08,1, 11.9,1,1, 3.952, 10558.670, 312.054, 52803.303 23/04/07,12:50:10,12,08,1, 11.9,1,1, 3.952, 10558.646, 312.061, 52803.277 23/04/07,12:50:10,13,08,1, 11.9,1,1, 3.952, 10558.652, 312.046, 52803.258 23/04/07,12:50:10,14,08,1, 11.9,1,1, 3.952, 10558.677, 312.043, 52803.245 23/04/07,12:50:10,15,08,1, 11.9,1,1, 3.952, 10558.679, 312.078, 52803.249 23/04/07,12:50:10,16,08,1, 11.9,1,1, 3.952, 10558.660, 312.051, 52803.295 23/04/07,12:50:10,17,08,1, 11.9,1,1, 3.952, 10558.664, 312.067, 52803.280 23/04/07,12:50:10,18,08,1, 11.9,1,1, 3.952, 10558.684, 312.059, 52803.272 23/04/07,12:50:10,19,08,1, 11.9,1,1, 3.952, 10558.679, 312.064, 52803.280 23/04/07,12:50:11,00,08,1, 11.9,1,1, 3.955, 10558.678, 312.064, 52803.280 23/04/07,12:50:11,01,08,1, 11.9,1,1, 3.955, 10558.694, 312.059, 52803.248 23/04/07,12:50:11,02,08,1, 11.9,1,1, 3.955, 10558.698, 312.074, 52803.271 23/04/07,12:50:11,03,08,1, 11.9,1,1, 3.955, 10558.695, 312.050, 52803.271 23/04/07,12:50:11,04,08,1, 11.9,1,1, 3.955, 10558.679, 312.051, 52803.251 23/04/07,12:50:11,05,08,1, 11.9,1,1, 3.955, 10558.696, 312.079, 52803.282 23/04/07,12:50:11,06,08,1, 11.9,1,1, 3.955, 10558.689, 312.075, 52803.281 23/04/07,12:50:11,07,08,1, 11.9,1,1, 3.955, 10558.723, 312.026, 52803.231 23/04/07,12:50:11,08,08,1, 11.9,1,1, 3.955, 10558.709, 312.041, 52803.239 23/04/07,12:50:11,09,08,1, 11.9,1,1, 3.955, 10558.705, 312.055, 52803.226 23/04/07,12:50:11,10,08,1, 11.9,1,1, 3.955, 10558.708, 312.042, 52803.221 23/04/07,12:50:11,11,08,1, 11.9,1,1, 3.955, 10558.709, 312.066, 52803.241 23/04/07,12:50:11,12,08,1, 11.9,1,1, 3.955, 10558.715, 312.046, 52803.266 23/04/07,12:50:11,13,08,1, 11.9,1,1, 3.955, 10558.705, 312.053, 52803.250 23/04/07,12:50:11,14,08,1, 11.9,1,1, 3.955, 10558.715, 312.062, 52803.268 23/04/07,12:50:11,15,08,1, 11.9,1,1, 3.955, 10558.716, 312.068, 52803.236 23/04/07,12:50:11,16,08,1, 11.9,1,1, 3.955, 10558.748, 312.060, 52803.252 23/04/07,12:50:11,17,08,1, 11.9,1,1, 3.955, 10558.751, 312.061, 52803.245 23/04/07,12:50:11,18,08,1, 11.9,1,1, 3.955, 10558.756, 312.037, 52803.269 23/04/07,12:50:11,19,08,1, 11.9,1,1, 3.955, 10558.743, 312.053, 52803.247 23/04/07,12:50:12,00,08,1, 11.9,1,1, 3.951, 10558.736, 312.053, 52803.247 23/04/07,12:50:12,01,08,1, 11.9,1,1, 3.951, 10558.746, 312.048, 52803.221 23/04/07,12:50:12,02,08,1, 11.9,1,1, 3.951, 10558.765, 312.061, 52803.245 23/04/07,12:50:12,03,08,1, 11.9,1,1, 3.951, 10558.793, 312.066, 52803.238 23/04/07,12:50:12,04,08,1, 11.9,1,1, 3.951, 10558.786, 312.050, 52803.244 23/04/07,12:50:12,05,08,1, 11.9,1,1, 3.951, 10558.762, 312.031, 52803.218 23/04/07,12:50:12,06,08,1, 11.9,1,1, 3.951, 10558.790, 312.026, 52803.200 23/04/07,12:50:12,07,08,1, 11.9,1,1, 3.951, 10558.771, 312.036, 52803.248 23/04/07,12:50:12,08,08,1, 11.9,1,1, 3.951, 10558.787, 312.010, 52803.225 23/04/07,12:50:12,09,08,1, 11.9,1,1, 3.951, 10558.809, 312.020, 52803.348 23/04/07,12:50:12,10,08,1, 11.9,1,1, 3.951, 10558.812, 312.018, 52803.137 23/04/07,12:50:12,11,08,1, 11.9,1,1, 3.951, 10558.798, 312.021, 52803.184 23/04/07,12:50:12,12,08,1, 11.9,1,1, 3.951, 10558.805, 312.010, 52803.183 23/04/07,12:50:12,13,08,1, 11.9,1,1, 3.951, 10558.808, 312.015, 52803.173 23/04/07,12:50:12,14,08,1, 11.9,1,1, 3.951, 10558.819, 312.021, 52803.196 23/04/07,12:50:12,15,08,1, 11.9,1,1, 3.951, 10558.801, 312.018, 52803.209 23/04/07,12:50:12,16,08,1, 11.9,1,1, 3.951, 10558.844, 312.024, 52803.204 23/04/07,12:50:12,17,08,1, 11.9,1,1, 3.951, 10558.840, 312.020, 52803.197 23/04/07,12:50:12,18,08,1, 11.9,1,1, 3.951, 10558.845, 312.005, 52803.180 23/04/07,12:50:12,19,08,1, 11.9,1,1, 3.951, 10558.855, 312.001, 52803.179 23/04/07,12:50:13,00,08,1, 11.9,1,1, 3.952, 10558.853, 312.001, 52803.179 23/04/07,12:50:13,01,08,1, 11.9,1,1, 3.952, 10558.851, 311.994, 52803.169 23/04/07,12:50:13,02,08,1, 11.9,1,1, 3.952, 10558.851, 312.037, 52803.193 23/04/07,12:50:13,03,08,1, 11.9,1,1, 3.952, 10558.862, 312.033, 52803.227 23/04/07,12:50:13,04,08,1, 11.9,1,1, 3.952, 10558.894, 312.007, 52803.178 23/04/07,12:50:13,05,08,1, 11.9,1,1, 3.952, 10558.893, 312.025, 52803.213 23/04/07,12:50:13,06,08,1, 11.9,1,1, 3.952, 10558.880, 312.019, 52803.207 23/04/07,12:50:13,07,08,1, 11.9,1,1, 3.952, 10558.867, 312.042, 52803.206 23/04/07,12:50:13,08,08,1, 11.9,1,1, 3.952, 10558.877, 312.041, 52803.182 23/04/07,12:50:13,09,08,1, 11.9,1,1, 3.952, 10558.871, 312.032, 52803.210 23/04/07,12:50:13,10,08,1, 11.9,1,1, 3.952, 10558.889, 312.020, 52803.208 23/04/07,12:50:13,11,08,1, 11.9,1,1, 3.952, 10558.892, 312.023, 52803.220 23/04/07,12:50:13,12,08,1, 11.9,1,1, 3.952, 10558.897, 312.025, 52803.210 23/04/07,12:50:13,13,08,1, 11.9,1,1, 3.952, 10558.904, 312.026, 52803.184 23/04/07,12:50:13,14,08,1, 11.9,1,1, 3.952, 10558.893, 312.021, 52803.170 23/04/07,12:50:13,15,08,1, 11.9,1,1, 3.952, 10558.917, 311.998, 52803.152 23/04/07,12:50:13,16,08,1, 11.9,1,1, 3.952, 10558.934, 312.006, 52803.163 23/04/07,12:50:13,17,08,1, 11.9,1,1, 3.952, 10558.918, 312.010, 52803.128 23/04/07,12:50:13,18,08,1, 11.9,1,1, 3.952, 10558.901, 312.001, 52803.150 23/04/07,12:50:13,19,08,1, 11.9,1,1, 3.952, 10558.947, 312.019, 52803.147 23/04/07,12:50:14,00,08,1, 11.9,1,1, 3.953, 10558.945, 312.019, 52803.147 23/04/07,12:50:14,01,08,1, 11.9,1,1, 3.953, 10558.938, 311.998, 52803.152 23/04/07,12:50:14,02,08,1, 11.9,1,1, 3.953, 10558.965, 312.001, 52803.126 23/04/07,12:50:14,03,08,1, 11.9,1,1, 3.953, 10558.969, 312.015, 52803.134 23/04/07,12:50:14,04,08,1, 11.9,1,1, 3.953, 10558.932, 312.020, 52803.091 23/04/07,12:50:14,05,08,1, 11.9,1,1, 3.953, 10558.957, 312.000, 52803.155 23/04/07,12:50:14,06,08,1, 11.9,1,1, 3.953, 10558.948, 312.006, 52803.129 23/04/07,12:50:14,07,08,1, 11.9,1,1, 3.953, 10558.971, 312.004, 52803.134 23/04/07,12:50:14,08,08,1, 11.9,1,1, 3.953, 10558.955, 311.983, 52803.156 23/04/07,12:50:14,09,08,1, 11.9,1,1, 3.953, 10558.988, 311.981, 52803.153 23/04/07,12:50:14,10,08,1, 11.9,1,1, 3.953, 10558.987, 311.980, 52803.104 23/04/07,12:50:14,11,08,1, 11.9,1,1, 3.953, 10558.970, 311.999, 52803.149 23/04/07,12:50:14,12,08,1, 11.9,1,1, 3.953, 10558.982, 311.973, 52803.137 23/04/07,12:50:14,13,08,1, 11.9,1,1, 3.953, 10558.978, 311.968, 52803.133 23/04/07,12:50:14,14,08,1, 11.9,1,1, 3.953, 10558.999, 311.997, 52803.136 23/04/07,12:50:14,15,08,1, 11.9,1,1, 3.953, 10559.006, 311.983, 52803.160 23/04/07,12:50:14,16,08,1, 11.9,1,1, 3.953, 10558.962, 311.997, 52803.129 23/04/07,12:50:14,17,08,1, 11.9,1,1, 3.953, 10558.997, 312.017, 52803.150 23/04/07,12:50:14,18,08,1, 11.9,1,1, 3.953, 10558.984, 312.002, 52803.141 23/04/07,12:50:14,19,08,1, 11.9,1,1, 3.953, 10558.977, 312.011, 52803.156 23/04/07,12:50:15,00,08,1, 11.9,1,1, 3.954, 10558.970, 312.011, 52803.156 23/04/07,12:50:15,01,08,1, 11.9,1,1, 3.954, 10559.001, 312.002, 52803.101 23/04/07,12:50:15,02,08,1, 11.9,1,1, 3.954, 10559.001, 312.008, 52803.140 23/04/07,12:50:15,03,08,1, 11.9,1,1, 3.954, 10558.990, 312.030, 52803.183 23/04/07,12:50:15,04,08,1, 11.9,1,1, 3.954, 10559.015, 312.003, 52803.167 23/04/07,12:50:15,05,08,1, 11.9,1,1, 3.954, 10559.006, 312.021, 52803.152 23/04/07,12:50:15,06,08,1, 11.9,1,1, 3.954, 10559.005, 312.055, 52803.107 23/04/07,12:50:15,07,08,1, 11.9,1,1, 3.954, 10559.022, 312.040, 52803.144 23/04/07,12:50:15,08,08,1, 11.9,1,1, 3.954, 10559.019, 312.054, 52803.155 23/04/07,12:50:15,09,08,1, 11.9,1,1, 3.954, 10559.016, 312.059, 52803.165 23/04/07,12:50:15,10,08,1, 11.9,1,1, 3.954, 10559.008, 312.036, 52803.132 23/04/07,12:50:15,11,08,1, 11.9,1,1, 3.954, 10559.008, 312.038, 52803.061 23/04/07,12:50:15,12,08,1, 11.9,1,1, 3.954, 10559.018, 312.026, 52803.149 23/04/07,12:50:15,13,08,1, 11.9,1,1, 3.954, 10559.034, 312.019, 52803.117 23/04/07,12:50:15,14,08,1, 11.9,1,1, 3.954, 10559.037, 312.051, 52803.129 23/04/07,12:50:15,15,08,1, 11.9,1,1, 3.954, 10559.031, 312.046, 52803.119 23/04/07,12:50:15,16,08,1, 11.9,1,1, 3.954, 10559.025, 312.038, 52803.130 23/04/07,12:50:15,17,08,1, 11.9,1,1, 3.954, 10559.051, 312.021, 52803.130 23/04/07,12:50:15,18,08,1, 11.9,1,1, 3.954, 10559.048, 312.009, 52803.115 23/04/07,12:50:15,19,08,1, 11.9,1,1, 3.954, 10559.057, 312.024, 52803.137 23/04/07,12:50:16,00,08,1, 11.9,1,1, 3.955, 10559.053, 312.024, 52803.137 23/04/07,12:50:16,01,08,1, 11.9,1,1, 3.955, 10559.064, 312.056, 52803.103 23/04/07,12:50:16,02,08,1, 11.9,1,1, 3.955, 10559.071, 312.038, 52803.126 23/04/07,12:50:16,03,08,1, 11.9,1,1, 3.955, 10559.094, 312.026, 52803.142 23/04/07,12:50:16,04,08,1, 11.9,1,1, 3.955, 10559.076, 312.047, 52803.124 23/04/07,12:50:16,05,08,1, 11.9,1,1, 3.955, 10559.073, 312.055, 52803.135 23/04/07,12:50:16,06,08,1, 11.9,1,1, 3.955, 10559.105, 312.045, 52803.140 23/04/07,12:50:16,07,08,1, 11.9,1,1, 3.955, 10559.075, 312.025, 52803.134 23/04/07,12:50:16,08,08,1, 11.9,1,1, 3.955, 10559.095, 312.014, 52803.101 23/04/07,12:50:16,09,08,1, 11.9,1,1, 3.955, 10559.087, 312.020, 52803.117 23/04/07,12:50:16,10,08,1, 11.9,1,1, 3.955, 10559.108, 312.026, 52803.127 23/04/07,12:50:16,11,08,1, 11.9,1,1, 3.955, 10559.117, 312.033, 52803.114 23/04/07,12:50:16,12,08,1, 11.9,1,1, 3.955, 10559.107, 312.024, 52803.128 23/04/07,12:50:16,13,08,1, 11.9,1,1, 3.955, 10559.109, 312.043, 52803.086 23/04/07,12:50:16,14,08,1, 11.9,1,1, 3.955, 10559.114, 312.041, 52803.112 23/04/07,12:50:16,15,08,1, 11.9,1,1, 3.955, 10559.109, 312.025, 52803.099 23/04/07,12:50:16,16,08,1, 11.9,1,1, 3.955, 10559.122, 312.035, 52803.108 23/04/07,12:50:16,17,08,1, 11.9,1,1, 3.955, 10559.155, 312.040, 52803.092 23/04/07,12:50:16,18,08,1, 11.9,1,1, 3.955, 10559.139, 312.041, 52803.119 23/04/07,12:50:16,19,08,1, 11.9,1,1, 3.955, 10559.141, 312.057, 52803.104 23/04/07,12:50:17,00,08,1, 11.9,1,1, 3.954, 10559.137, 312.057, 52803.104 23/04/07,12:50:17,01,08,1, 11.9,1,1, 3.954, 10559.170, 312.006, 52803.112 23/04/07,12:50:17,02,08,1, 11.9,1,1, 3.954, 10559.170, 312.020, 52803.119 23/04/07,12:50:17,03,08,1, 11.9,1,1, 3.954, 10559.170, 312.021, 52803.122 23/04/07,12:50:17,04,08,1, 11.9,1,1, 3.954, 10559.166, 312.029, 52803.090 23/04/07,12:50:17,05,08,1, 11.9,1,1, 3.954, 10559.154, 312.021, 52803.073 23/04/07,12:50:17,06,08,1, 11.9,1,1, 3.954, 10559.160, 312.025, 52803.099 23/04/07,12:50:17,07,08,1, 11.9,1,1, 3.954, 10559.200, 312.035, 52803.094 23/04/07,12:50:17,08,08,1, 11.9,1,1, 3.954, 10559.182, 312.052, 52803.060 23/04/07,12:50:17,09,08,1, 11.9,1,1, 3.954, 10559.209, 312.030, 52803.060 23/04/07,12:50:17,10,08,1, 11.9,1,1, 3.954, 10559.186, 312.018, 52803.057 23/04/07,12:50:17,11,08,1, 11.9,1,1, 3.954, 10559.178, 312.027, 52803.065 23/04/07,12:50:17,12,08,1, 11.9,1,1, 3.954, 10559.201, 312.029, 52803.028 23/04/07,12:50:17,13,08,1, 11.9,1,1, 3.954, 10559.195, 312.051, 52803.364 23/04/07,12:50:17,14,08,1, 11.9,1,1, 3.954, 10559.242, 312.026, 52803.054 23/04/07,12:50:17,15,08,1, 11.9,1,1, 3.954, 10559.252, 311.987, 52802.942 23/04/07,12:50:17,16,08,1, 11.9,1,1, 3.954, 10559.211, 312.034, 52803.097 23/04/07,12:50:17,17,08,1, 11.9,1,1, 3.954, 10559.223, 312.037, 52803.120 23/04/07,12:50:17,18,08,1, 11.9,1,1, 3.954, 10559.226, 312.021, 52803.070 23/04/07,12:50:17,19,08,1, 11.9,1,1, 3.954, 10559.211, 312.020, 52803.048 23/04/07,12:50:18,00,09,1, 11.9,1,1, 3.952, 10559.204, 312.020, 52803.048 23/04/07,12:50:18,01,09,1, 11.9,1,1, 3.952, 10559.227, 312.035, 52803.109 23/04/07,12:50:18,02,09,1, 11.9,1,1, 3.952, 10559.225, 312.022, 52803.070 23/04/07,12:50:18,03,09,1, 11.9,1,1, 3.952, 10559.231, 312.041, 52803.085 23/04/07,12:50:18,04,09,1, 11.9,1,1, 3.952, 10559.239, 312.044, 52803.115 23/04/07,12:50:18,05,09,1, 11.9,1,1, 3.952, 10559.246, 312.030, 52803.032 23/04/07,12:50:18,06,09,1, 11.9,1,1, 3.952, 10559.255, 312.039, 52803.108 23/04/07,12:50:18,07,09,1, 11.9,1,1, 3.952, 10559.263, 312.030, 52803.097 23/04/07,12:50:18,08,09,1, 11.9,1,1, 3.952, 10559.231, 312.003, 52803.119 23/04/07,12:50:18,09,09,1, 11.9,1,1, 3.952, 10559.254, 312.015, 52803.087 23/04/07,12:50:18,10,09,1, 11.9,1,1, 3.952, 10559.262, 312.005, 52803.087 23/04/07,12:50:18,11,09,1, 11.9,1,1, 3.952, 10559.254, 312.044, 52803.080 23/04/07,12:50:18,12,09,1, 11.9,1,1, 3.952, 10559.274, 312.014, 52803.097 23/04/07,12:50:18,13,09,1, 11.9,1,1, 3.952, 10559.259, 311.994, 52803.071 23/04/07,12:50:18,14,09,1, 11.9,1,1, 3.952, 10559.264, 312.018, 52803.064 23/04/07,12:50:18,15,09,1, 11.9,1,1, 3.952, 10559.272, 312.005, 52803.047 23/04/07,12:50:18,16,09,1, 11.9,1,1, 3.952, 10559.260, 311.991, 52803.046 23/04/07,12:50:18,17,09,1, 11.9,1,1, 3.952, 10559.249, 312.014, 52803.056 23/04/07,12:50:18,18,09,1, 11.9,1,1, 3.952, 10559.265, 312.011, 52803.073 23/04/07,12:50:18,19,09,1, 11.9,1,1, 3.952, 10559.270, 312.029, 52803.050 23/04/07,12:50:19,00,08,1, 11.9,1,1, 3.950, 10559.262, 312.029, 52803.050 23/04/07,12:50:19,01,08,1, 11.9,1,1, 3.950, 10559.274, 312.025, 52803.055 23/04/07,12:50:19,02,08,1, 11.9,1,1, 3.950, 10559.293, 312.040, 52803.044 23/04/07,12:50:19,03,08,1, 11.9,1,1, 3.950, 10559.307, 312.027, 52803.071 23/04/07,12:50:19,04,08,1, 11.9,1,1, 3.950, 10559.278, 312.021, 52803.014 23/04/07,12:50:19,05,08,1, 11.9,1,1, 3.950, 10559.320, 312.015, 52803.071 23/04/07,12:50:19,06,08,1, 11.9,1,1, 3.950, 10559.326, 312.031, 52803.073 23/04/07,12:50:19,07,08,1, 11.9,1,1, 3.950, 10559.305, 312.020, 52803.063 23/04/07,12:50:19,08,08,1, 11.9,1,1, 3.950, 10559.333, 312.023, 52803.082 23/04/07,12:50:19,09,08,1, 11.9,1,1, 3.950, 10559.321, 312.024, 52803.111 23/04/07,12:50:19,10,08,1, 11.9,1,1, 3.950, 10559.318, 312.018, 52803.069 23/04/07,12:50:19,11,08,1, 11.9,1,1, 3.950, 10559.347, 312.001, 52803.089 23/04/07,12:50:19,12,08,1, 11.9,1,1, 3.950, 10559.330, 312.018, 52803.046 23/04/07,12:50:19,13,08,1, 11.9,1,1, 3.950, 10559.330, 312.036, 52803.060 23/04/07,12:50:19,14,08,1, 11.9,1,1, 3.950, 10559.332, 312.025, 52803.076 23/04/07,12:50:19,15,08,1, 11.9,1,1, 3.950, 10559.343, 311.997, 52803.039 23/04/07,12:50:19,16,08,1, 11.9,1,1, 3.950, 10559.360, 312.013, 52803.086 23/04/07,12:50:19,17,08,1, 11.9,1,1, 3.950, 10559.348, 312.039, 52803.047 23/04/07,12:50:19,18,08,1, 11.9,1,1, 3.950, 10559.362, 312.017, 52803.051 23/04/07,12:50:19,19,08,1, 11.9,1,1, 3.950, 10559.369, 312.039, 52803.080 23/04/07,12:50:20,00,09,1, 11.8,1,1, 3.956, 10559.362, 312.039, 52803.080 23/04/07,12:50:20,01,09,1, 11.8,1,1, 3.956, 10559.384, 312.016, 52803.057 23/04/07,12:50:20,02,09,1, 11.8,1,1, 3.956, 10559.389, 312.026, 52803.093 23/04/07,12:50:20,03,09,1, 11.8,1,1, 3.956, 10559.407, 312.023, 52803.075 23/04/07,12:50:20,04,09,1, 11.8,1,1, 3.956, 10559.383, 312.045, 52803.058 23/04/07,12:50:20,05,09,1, 11.8,1,1, 3.956, 10559.379, 312.040, 52803.061 23/04/07,12:50:20,06,09,1, 11.8,1,1, 3.956, 10559.381, 312.045, 52803.053 23/04/07,12:50:20,07,09,1, 11.8,1,1, 3.956, 10559.399, 312.025, 52803.055 23/04/07,12:50:20,08,09,1, 11.8,1,1, 3.956, 10559.418, 312.028, 52803.092 23/04/07,12:50:20,09,09,1, 11.8,1,1, 3.956, 10559.402, 312.057, 52803.072 23/04/07,12:50:20,10,09,1, 11.8,1,1, 3.956, 10559.404, 312.045, 52803.071 23/04/07,12:50:20,11,09,1, 11.8,1,1, 3.956, 10559.422, 312.049, 52803.021 23/04/07,12:50:20,12,09,1, 11.8,1,1, 3.956, 10559.439, 312.057, 52803.046 23/04/07,12:50:20,13,09,1, 11.8,1,1, 3.956, 10559.431, 312.045, 52802.998 23/04/07,12:50:20,14,09,1, 11.8,1,1, 3.956, 10559.438, 312.050, 52803.002 23/04/07,12:50:20,15,09,1, 11.8,1,1, 3.956, 10559.424, 312.056, 52803.028 23/04/07,12:50:20,16,09,1, 11.8,1,1, 3.956, 10559.414, 312.019, 52802.998 23/04/07,12:50:20,17,09,1, 11.8,1,1, 3.956, 10559.442, 312.063, 52803.073 23/04/07,12:50:20,18,09,1, 11.8,1,1, 3.956, 10559.448, 312.037, 52803.060 23/04/07,12:50:20,19,09,1, 11.8,1,1, 3.956, 10559.467, 312.031, 52803.036 23/04/07,12:50:21,00,09,1, 11.8,1,1, 3.955, 10559.462, 312.031, 52803.036 23/04/07,12:50:21,01,09,1, 11.8,1,1, 3.955, 10559.434, 312.026, 52803.001 23/04/07,12:50:21,02,09,1, 11.8,1,1, 3.955, 10559.435, 312.026, 52803.039 23/04/07,12:50:21,03,09,1, 11.8,1,1, 3.955, 10559.450, 312.033, 52803.027 23/04/07,12:50:21,04,09,1, 11.8,1,1, 3.955, 10559.442, 312.016, 52803.036 23/04/07,12:50:21,05,09,1, 11.8,1,1, 3.955, 10559.458, 311.989, 52803.038 23/04/07,12:50:21,06,09,1, 11.8,1,1, 3.955, 10559.467, 312.028, 52803.013 23/04/07,12:50:21,07,09,1, 11.8,1,1, 3.955, 10559.458, 312.017, 52803.031 23/04/07,12:50:21,08,09,1, 11.8,1,1, 3.955, 10559.486, 311.997, 52803.015 23/04/07,12:50:21,09,09,1, 11.8,1,1, 3.955, 10559.474, 312.002, 52802.990 23/04/07,12:50:21,10,09,1, 11.8,1,1, 3.955, 10559.464, 312.006, 52803.008 23/04/07,12:50:21,11,09,1, 11.8,1,1, 3.955, 10559.479, 311.984, 52803.007 23/04/07,12:50:21,12,09,1, 11.8,1,1, 3.955, 10559.464, 311.994, 52802.974 23/04/07,12:50:21,13,09,1, 11.8,1,1, 3.955, 10559.472, 311.996, 52802.967 23/04/07,12:50:21,14,09,1, 11.8,1,1, 3.955, 10559.472, 311.985, 52802.960 23/04/07,12:50:21,15,09,1, 11.8,1,1, 3.955, 10559.472, 311.991, 52802.990 23/04/07,12:50:21,16,09,1, 11.8,1,1, 3.955, 10559.492, 311.998, 52802.964 23/04/07,12:50:21,17,09,1, 11.8,1,1, 3.955, 10559.474, 311.990, 52802.993 23/04/07,12:50:21,18,09,1, 11.8,1,1, 3.955, 10559.460, 311.971, 52802.957 23/04/07,12:50:21,19,09,1, 11.8,1,1, 3.955, 10559.497, 311.988, 52802.956 23/04/07,12:50:22,00,10,1, 12.0,1,1, 3.957, 10559.496, 311.988, 52802.956 23/04/07,12:50:22,01,10,1, 12.0,1,1, 3.957, 10559.511, 311.999, 52803.000 23/04/07,12:50:22,02,10,1, 12.0,1,1, 3.957, 10559.508, 311.999, 52802.962 23/04/07,12:50:22,03,10,1, 12.0,1,1, 3.957, 10559.495, 312.022, 52802.985 23/04/07,12:50:22,04,10,1, 12.0,1,1, 3.957, 10559.482, 312.022, 52803.004 23/04/07,12:50:22,05,10,1, 12.0,1,1, 3.957, 10559.483, 312.023, 52803.002 23/04/07,12:50:22,06,10,1, 12.0,1,1, 3.957, 10559.497, 311.998, 52802.968 23/04/07,12:50:22,07,10,1, 12.0,1,1, 3.957, 10559.487, 312.007, 52802.991 23/04/07,12:50:22,08,10,1, 12.0,1,1, 3.957, 10559.502, 312.009, 52802.974 23/04/07,12:50:22,09,10,1, 12.0,1,1, 3.957, 10559.520, 312.014, 52802.996 23/04/07,12:50:22,10,10,1, 12.0,1,1, 3.957, 10559.508, 312.023, 52802.987 23/04/07,12:50:22,11,10,1, 12.0,1,1, 3.957, 10559.513, 312.018, 52802.987 23/04/07,12:50:22,12,10,1, 12.0,1,1, 3.957, 10559.490, 312.007, 52802.963 23/04/07,12:50:22,13,10,1, 12.0,1,1, 3.957, 10559.520, 312.013, 52802.984 23/04/07,12:50:22,14,10,1, 12.0,1,1, 3.957, 10559.525, 312.017, 52803.002 23/04/07,12:50:22,15,10,1, 12.0,1,1, 3.957, 10559.527, 312.017, 52803.015 23/04/07,12:50:22,16,10,1, 12.0,1,1, 3.957, 10559.490, 312.021, 52802.958 23/04/07,12:50:22,17,10,1, 12.0,1,1, 3.957, 10559.520, 312.009, 52802.970 23/04/07,12:50:22,18,10,1, 12.0,1,1, 3.957, 10559.520, 312.034, 52802.976 23/04/07,12:50:22,19,10,1, 12.0,1,1, 3.957, 10559.507, 312.032, 52802.959 23/04/07,12:50:23,00,09,1, 11.9,1,1, 3.954, 10559.504, 312.032, 52802.959 23/04/07,12:50:23,01,09,1, 11.9,1,1, 3.954, 10559.528, 312.004, 52802.987 23/04/07,12:50:23,02,09,1, 11.9,1,1, 3.954, 10559.526, 312.018, 52802.972 23/04/07,12:50:23,03,09,1, 11.9,1,1, 3.954, 10559.533, 312.031, 52802.973 23/04/07,12:50:23,04,09,1, 11.9,1,1, 3.954, 10559.533, 312.016, 52802.953 23/04/07,12:50:23,05,09,1, 11.9,1,1, 3.954, 10559.556, 312.026, 52802.970 23/04/07,12:50:23,06,09,1, 11.9,1,1, 3.954, 10559.561, 312.024, 52802.931 23/04/07,12:50:23,07,09,1, 11.9,1,1, 3.954, 10559.556, 312.026, 52802.947 23/04/07,12:50:23,08,09,1, 11.9,1,1, 3.954, 10559.534, 312.035, 52802.982 23/04/07,12:50:23,09,09,1, 11.9,1,1, 3.954, 10559.584, 311.991, 52802.986 23/04/07,12:50:23,10,09,1, 11.9,1,1, 3.954, 10559.554, 312.008, 52802.979 23/04/07,12:50:23,11,09,1, 11.9,1,1, 3.954, 10559.584, 312.014, 52802.978 23/04/07,12:50:23,12,09,1, 11.9,1,1, 3.954, 10559.579, 312.019, 52802.982 23/04/07,12:50:23,13,09,1, 11.9,1,1, 3.954, 10559.571, 312.016, 52802.938 23/04/07,12:50:23,14,09,1, 11.9,1,1, 3.954, 10559.593, 312.009, 52802.978 23/04/07,12:50:23,15,09,1, 11.9,1,1, 3.954, 10559.607, 312.003, 52802.991 23/04/07,12:50:23,16,09,1, 11.9,1,1, 3.954, 10559.587, 311.990, 52802.950 23/04/07,12:50:23,17,09,1, 11.9,1,1, 3.954, 10559.596, 312.007, 52802.976 23/04/07,12:50:23,18,09,1, 11.9,1,1, 3.954, 10559.629, 311.984, 52802.994 23/04/07,12:50:23,19,09,1, 11.9,1,1, 3.954, 10559.603, 312.020, 52802.988 23/04/07,12:50:24,00,09,1, 11.9,1,1, 3.955, 10559.596, 312.020, 52802.988 23/04/07,12:50:24,01,09,1, 11.9,1,1, 3.955, 10559.617, 311.998, 52802.947 23/04/07,12:50:24,02,09,1, 11.9,1,1, 3.955, 10559.607, 312.014, 52802.959 23/04/07,12:50:24,03,09,1, 11.9,1,1, 3.955, 10559.604, 312.020, 52802.967 23/04/07,12:50:24,04,09,1, 11.9,1,1, 3.955, 10559.600, 312.006, 52802.976 23/04/07,12:50:24,05,09,1, 11.9,1,1, 3.955, 10559.587, 312.011, 52803.000 23/04/07,12:50:24,06,09,1, 11.9,1,1, 3.955, 10559.602, 311.990, 52802.991 23/04/07,12:50:24,07,09,1, 11.9,1,1, 3.955, 10559.622, 312.018, 52802.986 23/04/07,12:50:24,08,09,1, 11.9,1,1, 3.955, 10559.611, 312.018, 52802.994 23/04/07,12:50:24,09,09,1, 11.9,1,1, 3.955, 10559.614, 312.015, 52802.923 23/04/07,12:50:24,10,09,1, 11.9,1,1, 3.955, 10559.600, 312.023, 52802.969 23/04/07,12:50:24,11,09,1, 11.9,1,1, 3.955, 10559.588, 312.003, 52802.974 23/04/07,12:50:24,12,09,1, 11.9,1,1, 3.955, 10559.625, 312.001, 52802.984 23/04/07,12:50:24,13,09,1, 11.9,1,1, 3.955, 10559.610, 312.008, 52803.005 23/04/07,12:50:24,14,09,1, 11.9,1,1, 3.955, 10559.604, 311.999, 52802.964 23/04/07,12:50:24,15,09,1, 11.9,1,1, 3.955, 10559.596, 311.994, 52802.948 23/04/07,12:50:24,16,09,1, 11.9,1,1, 3.955, 10559.585, 311.995, 52802.978 23/04/07,12:50:24,17,09,1, 11.9,1,1, 3.955, 10559.579, 311.987, 52802.959 23/04/07,12:50:24,18,09,1, 11.9,1,1, 3.955, 10559.560, 311.994, 52802.950 23/04/07,12:50:24,19,09,1, 11.9,1,1, 3.955, 10559.579, 311.983, 52802.911 23/04/07,12:50:25,00,09,1, 11.9,1,1, 3.956, 10559.579, 311.983, 52802.911 23/04/07,12:50:25,01,09,1, 11.9,1,1, 3.956, 10559.578, 311.998, 52802.943 23/04/07,12:50:25,02,09,1, 11.9,1,1, 3.956, 10559.571, 311.992, 52802.938 23/04/07,12:50:25,03,09,1, 11.9,1,1, 3.956, 10559.564, 311.987, 52802.930 23/04/07,12:50:25,04,09,1, 11.9,1,1, 3.956, 10559.564, 311.986, 52802.933 23/04/07,12:50:25,05,09,1, 11.9,1,1, 3.956, 10559.566, 312.019, 52802.906 23/04/07,12:50:25,06,09,1, 11.9,1,1, 3.956, 10559.535, 312.018, 52802.966 23/04/07,12:50:25,07,09,1, 11.9,1,1, 3.956, 10559.585, 311.998, 52802.934 23/04/07,12:50:25,08,09,1, 11.9,1,1, 3.956, 10559.560, 311.974, 52802.892 23/04/07,12:50:25,09,09,1, 11.9,1,1, 3.956, 10559.577, 311.996, 52802.902 23/04/07,12:50:25,10,09,1, 11.9,1,1, 3.956, 10559.549, 312.020, 52802.905 23/04/07,12:50:25,11,09,1, 11.9,1,1, 3.956, 10559.558, 312.010, 52802.906 23/04/07,12:50:25,12,09,1, 11.9,1,1, 3.956, 10559.556, 312.007, 52802.935 23/04/07,12:50:25,13,09,1, 11.9,1,1, 3.956, 10559.555, 312.021, 52802.913 23/04/07,12:50:25,14,09,1, 11.9,1,1, 3.956, 10559.554, 311.996, 52802.894 23/04/07,12:50:25,15,09,1, 11.9,1,1, 3.956, 10559.574, 311.979, 52802.889 23/04/07,12:50:25,16,09,1, 11.9,1,1, 3.956, 10559.565, 312.003, 52802.906 23/04/07,12:50:25,17,09,1, 11.9,1,1, 3.956, 10559.563, 312.014, 52802.932 23/04/07,12:50:25,18,09,1, 11.9,1,1, 3.956, 10559.552, 312.005, 52802.925 23/04/07,12:50:25,19,09,1, 11.9,1,1, 3.956, 10559.557, 312.001, 52802.923 23/04/07,12:50:26,00,08,1, 11.9,1,1, 3.953, 10559.554, 312.001, 52802.923 23/04/07,12:50:26,01,08,1, 11.9,1,1, 3.953, 10559.553, 311.999, 52802.883 23/04/07,12:50:26,02,08,1, 11.9,1,1, 3.953, 10559.573, 312.015, 52802.892 23/04/07,12:50:26,03,08,1, 11.9,1,1, 3.953, 10559.553, 312.012, 52802.889 23/04/07,12:50:26,04,08,1, 11.9,1,1, 3.953, 10559.586, 311.996, 52802.783 23/04/07,12:50:26,05,08,1, 11.9,1,1, 3.953, 10559.616, 311.997, 52802.869 23/04/07,12:50:26,06,08,1, 11.9,1,1, 3.953, 10559.576, 311.996, 52802.894 23/04/07,12:50:26,07,08,1, 11.9,1,1, 3.953, 10559.591, 311.987, 52802.889 23/04/07,12:50:26,08,08,1, 11.9,1,1, 3.953, 10559.601, 311.981, 52802.908 23/04/07,12:50:26,09,08,1, 11.9,1,1, 3.953, 10559.594, 312.001, 52802.906 23/04/07,12:50:26,10,08,1, 11.9,1,1, 3.953, 10559.584, 312.003, 52802.931 23/04/07,12:50:26,11,08,1, 11.9,1,1, 3.953, 10559.588, 311.992, 52802.900 23/04/07,12:50:26,12,08,1, 11.9,1,1, 3.953, 10559.603, 312.006, 52802.905 23/04/07,12:50:26,13,08,1, 11.9,1,1, 3.953, 10559.588, 311.987, 52802.913 23/04/07,12:50:26,14,08,1, 11.9,1,1, 3.953, 10559.611, 311.985, 52802.931 23/04/07,12:50:26,15,08,1, 11.9,1,1, 3.953, 10559.628, 311.970, 52802.902 23/04/07,12:50:26,16,08,1, 11.9,1,1, 3.953, 10559.617, 311.989, 52802.942 23/04/07,12:50:26,17,08,1, 11.9,1,1, 3.953, 10559.599, 311.972, 52803.108 23/04/07,12:50:26,18,08,1, 11.9,1,1, 3.953, 10559.632, 311.986, 52802.919 23/04/07,12:50:26,19,08,1, 11.9,1,1, 3.953, 10559.626, 312.009, 52802.919 23/04/07,12:50:27,00,08,1, 11.9,1,1, 3.955, 10559.621, 312.009, 52802.919 23/04/07,12:50:27,01,08,1, 11.9,1,1, 3.955, 10559.622, 311.984, 52802.932 23/04/07,12:50:27,02,08,1, 11.9,1,1, 3.955, 10559.639, 311.992, 52802.926 23/04/07,12:50:27,03,08,1, 11.9,1,1, 3.955, 10559.607, 311.977, 52802.900 23/04/07,12:50:27,04,08,1, 11.9,1,1, 3.955, 10559.623, 311.981, 52802.920 23/04/07,12:50:27,05,08,1, 11.9,1,1, 3.955, 10559.615, 311.988, 52802.904 23/04/07,12:50:27,06,08,1, 11.9,1,1, 3.955, 10559.613, 311.981, 52802.930 23/04/07,12:50:27,07,08,1, 11.9,1,1, 3.955, 10559.653, 311.988, 52802.919 23/04/07,12:50:27,08,08,1, 11.9,1,1, 3.955, 10559.609, 311.982, 52802.899 23/04/07,12:50:27,09,08,1, 11.9,1,1, 3.955, 10559.619, 311.982, 52802.925 23/04/07,12:50:27,10,08,1, 11.9,1,1, 3.955, 10559.622, 311.951, 52802.942 23/04/07,12:50:27,11,08,1, 11.9,1,1, 3.955, 10559.624, 311.968, 52802.932 23/04/07,12:50:27,12,08,1, 11.9,1,1, 3.955, 10559.617, 311.948, 52802.936 23/04/07,12:50:27,13,08,1, 11.9,1,1, 3.955, 10559.623, 311.960, 52802.933 23/04/07,12:50:27,14,08,1, 11.9,1,1, 3.955, 10559.596, 311.948, 52802.897 23/04/07,12:50:27,15,08,1, 11.9,1,1, 3.955, 10559.572, 311.951, 52802.877 23/04/07,12:50:27,16,08,1, 11.9,1,1, 3.955, 10559.679, 311.935, 52802.830 23/04/07,12:50:27,17,08,1, 11.9,1,1, 3.955, 10559.588, 311.913, 52802.889 23/04/07,12:50:27,18,08,1, 11.9,1,1, 3.955, 10559.605, 311.939, 52802.890 23/04/07,12:50:27,19,08,1, 11.9,1,1, 3.955, 10559.615, 311.931, 52802.884 23/04/07,12:50:28,00,09,1, 12.0,1,1, 3.955, 10559.613, 311.931, 52802.884 23/04/07,12:50:28,01,09,1, 12.0,1,1, 3.955, 10559.603, 311.934, 52802.866 23/04/07,12:50:28,02,09,1, 12.0,1,1, 3.955, 10559.584, 311.945, 52802.894 23/04/07,12:50:28,03,09,1, 12.0,1,1, 3.955, 10559.608, 311.934, 52802.884 23/04/07,12:50:28,04,09,1, 12.0,1,1, 3.955, 10559.601, 311.938, 52802.906 23/04/07,12:50:28,05,09,1, 12.0,1,1, 3.955, 10559.592, 311.936, 52802.909 23/04/07,12:50:28,06,09,1, 12.0,1,1, 3.955, 10559.607, 311.943, 52802.876 23/04/07,12:50:28,07,09,1, 12.0,1,1, 3.955, 10559.594, 311.933, 52802.869 23/04/07,12:50:28,08,09,1, 12.0,1,1, 3.955, 10559.564, 311.913, 52802.910 23/04/07,12:50:28,09,09,1, 12.0,1,1, 3.955, 10559.586, 311.944, 52802.908 23/04/07,12:50:28,10,09,1, 12.0,1,1, 3.955, 10559.584, 311.925, 52802.887 23/04/07,12:50:28,11,09,1, 12.0,1,1, 3.955, 10559.581, 311.942, 52802.899 23/04/07,12:50:28,12,09,1, 12.0,1,1, 3.955, 10559.578, 311.909, 52802.916 23/04/07,12:50:28,13,09,1, 12.0,1,1, 3.955, 10559.558, 311.922, 52802.897 23/04/07,12:50:28,14,09,1, 12.0,1,1, 3.955, 10559.559, 311.908, 52802.916 23/04/07,12:50:28,15,09,1, 12.0,1,1, 3.955, 10559.566, 311.910, 52802.903 23/04/07,12:50:28,16,09,1, 12.0,1,1, 3.955, 10559.566, 311.924, 52802.894 23/04/07,12:50:28,17,09,1, 12.0,1,1, 3.955, 10559.574, 311.917, 52802.891 23/04/07,12:50:28,18,09,1, 12.0,1,1, 3.955, 10559.572, 311.891, 52802.893 23/04/07,12:50:28,19,09,1, 12.0,1,1, 3.955, 10559.569, 311.915, 52802.863 23/04/07,12:50:29,00,08,1, 11.8,1,1, 3.958, 10559.562, 311.915, 52802.863 23/04/07,12:50:29,01,08,1, 11.8,1,1, 3.958, 10559.582, 311.919, 52802.871 23/04/07,12:50:29,02,08,1, 11.8,1,1, 3.958, 10559.550, 311.899, 52802.872 23/04/07,12:50:29,03,08,1, 11.8,1,1, 3.958, 10559.555, 311.896, 52802.888 23/04/07,12:50:29,04,08,1, 11.8,1,1, 3.958, 10559.546, 311.895, 52802.857 23/04/07,12:50:29,05,08,1, 11.8,1,1, 3.958, 10559.540, 311.905, 52802.858 23/04/07,12:50:29,06,08,1, 11.8,1,1, 3.958, 10559.528, 311.905, 52802.866 23/04/07,12:50:29,07,08,1, 11.8,1,1, 3.958, 10559.540, 311.892, 52802.858 23/04/07,12:50:29,08,08,1, 11.8,1,1, 3.958, 10559.529, 311.913, 52802.866 23/04/07,12:50:29,09,08,1, 11.8,1,1, 3.958, 10559.533, 311.891, 52802.850 23/04/07,12:50:29,10,08,1, 11.8,1,1, 3.958, 10559.514, 311.901, 52802.838 23/04/07,12:50:29,11,08,1, 11.8,1,1, 3.958, 10559.526, 311.910, 52802.853 23/04/07,12:50:29,12,08,1, 11.8,1,1, 3.958, 10559.533, 311.903, 52802.889 23/04/07,12:50:29,13,08,1, 11.8,1,1, 3.958, 10559.525, 311.891, 52802.875 23/04/07,12:50:29,14,08,1, 11.8,1,1, 3.958, 10559.533, 311.931, 52802.864 23/04/07,12:50:29,15,08,1, 11.8,1,1, 3.958, 10559.535, 311.899, 52802.886 23/04/07,12:50:29,16,08,1, 11.8,1,1, 3.958, 10559.547, 311.921, 52803.137 23/04/07,12:50:29,17,08,1, 11.8,1,1, 3.958, 10559.554, 311.931, 52802.770 23/04/07,12:50:29,18,08,1, 11.8,1,1, 3.958, 10559.543, 311.900, 52802.627 23/04/07,12:50:29,19,08,1, 11.8,1,1, 3.958, 10559.565, 311.910, 52802.840 23/04/07,12:50:30,00,09,1, 11.8,1,1, 3.954, 10559.562, 311.910, 52802.840 23/04/07,12:50:30,01,09,1, 11.8,1,1, 3.954, 10559.534, 311.909, 52802.851 23/04/07,12:50:30,02,09,1, 11.8,1,1, 3.954, 10559.546, 311.906, 52802.918 23/04/07,12:50:30,03,09,1, 11.8,1,1, 3.954, 10559.519, 311.941, 52802.920 23/04/07,12:50:30,04,09,1, 11.8,1,1, 3.954, 10559.525, 311.915, 52802.890 23/04/07,12:50:30,05,09,1, 11.8,1,1, 3.954, 10559.503, 311.938, 52802.854 23/04/07,12:50:30,06,09,1, 11.8,1,1, 3.954, 10559.513, 311.943, 52802.860 23/04/07,12:50:30,07,09,1, 11.8,1,1, 3.954, 10559.498, 311.917, 52802.880 23/04/07,12:50:30,08,09,1, 11.8,1,1, 3.954, 10559.510, 311.923, 52802.871 23/04/07,12:50:30,09,09,1, 11.8,1,1, 3.954, 10559.494, 311.907, 52802.865 23/04/07,12:50:30,10,09,1, 11.8,1,1, 3.954, 10559.501, 311.916, 52802.854 23/04/07,12:50:30,11,09,1, 11.8,1,1, 3.954, 10559.494, 311.918, 52802.853 23/04/07,12:50:30,12,09,1, 11.8,1,1, 3.954, 10559.459, 311.895, 52802.867 23/04/07,12:50:30,13,09,1, 11.8,1,1, 3.954, 10559.485, 311.899, 52802.855 23/04/07,12:50:30,14,09,1, 11.8,1,1, 3.954, 10559.503, 311.893, 52802.861 23/04/07,12:50:30,15,09,1, 11.8,1,1, 3.954, 10559.476, 311.898, 52802.858 23/04/07,12:50:30,16,09,1, 11.8,1,1, 3.954, 10559.489, 311.883, 52802.847 23/04/07,12:50:30,17,09,1, 11.8,1,1, 3.954, 10559.501, 311.887, 52802.857 23/04/07,12:50:30,18,09,1, 11.8,1,1, 3.954, 10559.481, 311.912, 52802.896 23/04/07,12:50:30,19,09,1, 11.8,1,1, 3.954, 10559.476, 311.902, 52802.883 23/04/07,12:50:31,00,09,1, 11.8,1,1, 3.959, 10559.471, 311.902, 52802.883 23/04/07,12:50:31,01,09,1, 11.8,1,1, 3.959, 10559.469, 311.910, 52802.840 23/04/07,12:50:31,02,09,1, 11.8,1,1, 3.959, 10559.472, 311.898, 52802.839 23/04/07,12:50:31,03,09,1, 11.8,1,1, 3.959, 10559.475, 311.879, 52802.827 23/04/07,12:50:31,04,09,1, 11.8,1,1, 3.959, 10559.464, 311.899, 52802.837 23/04/07,12:50:31,05,09,1, 11.8,1,1, 3.959, 10559.468, 311.876, 52802.840 23/04/07,12:50:31,06,09,1, 11.8,1,1, 3.959, 10559.482, 311.876, 52802.855 23/04/07,12:50:31,07,09,1, 11.8,1,1, 3.959, 10559.442, 311.877, 52802.839 23/04/07,12:50:31,08,09,1, 11.8,1,1, 3.959, 10559.456, 311.866, 52802.831 23/04/07,12:50:31,09,09,1, 11.8,1,1, 3.959, 10559.439, 311.887, 52802.822 23/04/07,12:50:31,10,09,1, 11.8,1,1, 3.959, 10559.432, 311.883, 52802.816 23/04/07,12:50:31,11,09,1, 11.8,1,1, 3.959, 10559.453, 311.885, 52802.863 23/04/07,12:50:31,12,09,1, 11.8,1,1, 3.959, 10559.439, 311.893, 52802.847 23/04/07,12:50:31,13,09,1, 11.8,1,1, 3.959, 10559.403, 311.869, 52802.821 23/04/07,12:50:31,14,09,1, 11.8,1,1, 3.959, 10559.401, 311.871, 52802.820 23/04/07,12:50:31,15,09,1, 11.8,1,1, 3.959, 10559.417, 311.892, 52802.847 23/04/07,12:50:31,16,09,1, 11.8,1,1, 3.959, 10559.424, 311.882, 52802.848 23/04/07,12:50:31,17,09,1, 11.8,1,1, 3.959, 10559.381, 311.873, 52802.809 23/04/07,12:50:31,18,09,1, 11.8,1,1, 3.959, 10559.407, 311.871, 52802.805 23/04/07,12:50:31,19,09,1, 11.8,1,1, 3.959, 10559.394, 311.859, 52802.795 23/04/07,12:50:32,00,09,1, 11.8,1,1, 3.956, 10559.387, 311.859, 52802.795 23/04/07,12:50:32,01,09,1, 11.8,1,1, 3.956, 10559.371, 311.881, 52802.806 23/04/07,12:50:32,02,09,1, 11.8,1,1, 3.956, 10559.383, 311.849, 52802.820 23/04/07,12:50:32,03,09,1, 11.8,1,1, 3.956, 10559.363, 311.871, 52802.814 23/04/07,12:50:32,04,09,1, 11.8,1,1, 3.956, 10559.381, 311.870, 52802.810 23/04/07,12:50:32,05,09,1, 11.8,1,1, 3.956, 10559.379, 311.890, 52802.789 23/04/07,12:50:32,06,09,1, 11.8,1,1, 3.956, 10559.353, 311.890, 52802.788 23/04/07,12:50:32,07,09,1, 11.8,1,1, 3.956, 10559.337, 311.900, 52802.969 23/04/07,12:50:32,08,09,1, 11.8,1,1, 3.956, 10559.365, 311.868, 52802.765 23/04/07,12:50:32,09,09,1, 11.8,1,1, 3.956, 10559.319, 311.899, 52802.934 23/04/07,12:50:32,10,09,1, 11.8,1,1, 3.956, 10559.354, 311.859, 52802.758 23/04/07,12:50:32,11,09,1, 11.8,1,1, 3.956, 10559.351, 311.855, 52802.807 23/04/07,12:50:32,12,09,1, 11.8,1,1, 3.956, 10559.329, 311.882, 52802.788 23/04/07,12:50:32,13,09,1, 11.8,1,1, 3.956, 10559.336, 311.891, 52802.803 23/04/07,12:50:32,14,09,1, 11.8,1,1, 3.956, 10559.323, 311.884, 52802.814 23/04/07,12:50:32,15,09,1, 11.8,1,1, 3.956, 10559.336, 311.890, 52802.783 23/04/07,12:50:32,16,09,1, 11.8,1,1, 3.956, 10559.322, 311.884, 52802.812 23/04/07,12:50:32,17,09,1, 11.8,1,1, 3.956, 10559.326, 311.892, 52802.796 23/04/07,12:50:32,18,09,1, 11.8,1,1, 3.956, 10559.313, 311.896, 52802.826 23/04/07,12:50:32,19,09,1, 11.8,1,1, 3.956, 10559.323, 311.884, 52802.806 23/04/07,12:50:33,00,10,1, 11.9,1,1, 3.956, 10559.320, 311.884, 52802.806 23/04/07,12:50:33,01,10,1, 11.9,1,1, 3.956, 10559.313, 311.893, 52802.851 23/04/07,12:50:33,02,10,1, 11.9,1,1, 3.956, 10559.326, 311.876, 52802.827 23/04/07,12:50:33,03,10,1, 11.9,1,1, 3.956, 10559.292, 311.884, 52802.828 23/04/07,12:50:33,04,10,1, 11.9,1,1, 3.956, 10559.317, 311.882, 52802.835 23/04/07,12:50:33,05,10,1, 11.9,1,1, 3.956, 10559.283, 311.873, 52802.833 23/04/07,12:50:33,06,10,1, 11.9,1,1, 3.956, 10559.308, 311.891, 52802.838 23/04/07,12:50:33,07,10,1, 11.9,1,1, 3.956, 10559.327, 311.869, 52802.833 23/04/07,12:50:33,08,10,1, 11.9,1,1, 3.956, 10559.297, 311.879, 52802.807 23/04/07,12:50:33,09,10,1, 11.9,1,1, 3.956, 10559.301, 311.875, 52802.833 23/04/07,12:50:33,10,10,1, 11.9,1,1, 3.956, 10559.288, 311.874, 52802.824 23/04/07,12:50:33,11,10,1, 11.9,1,1, 3.956, 10559.292, 311.882, 52802.804 23/04/07,12:50:33,12,10,1, 11.9,1,1, 3.956, 10559.288, 311.871, 52802.762 23/04/07,12:50:33,13,10,1, 11.9,1,1, 3.956, 10559.302, 311.889, 52802.830 23/04/07,12:50:33,14,10,1, 11.9,1,1, 3.956, 10559.293, 311.872, 52802.792 23/04/07,12:50:33,15,10,1, 11.9,1,1, 3.956, 10559.296, 311.885, 52802.828 23/04/07,12:50:33,16,10,1, 11.9,1,1, 3.956, 10559.313, 311.876, 52802.793 23/04/07,12:50:33,17,10,1, 11.9,1,1, 3.956, 10559.275, 311.864, 52802.839 23/04/07,12:50:33,18,10,1, 11.9,1,1, 3.956, 10559.310, 311.877, 52802.824 23/04/07,12:50:33,19,10,1, 11.9,1,1, 3.956, 10559.286, 311.870, 52802.779 23/04/07,12:50:34,00,10,1, 11.9,1,1, 3.955, 10559.279, 311.870, 52802.779 23/04/07,12:50:34,01,10,1, 11.9,1,1, 3.955, 10559.277, 311.900, 52802.827 23/04/07,12:50:34,02,10,1, 11.9,1,1, 3.955, 10559.274, 311.885, 52802.797 23/04/07,12:50:34,03,10,1, 11.9,1,1, 3.955, 10559.295, 311.868, 52802.788 23/04/07,12:50:34,04,10,1, 11.9,1,1, 3.955, 10559.256, 311.882, 52802.792 23/04/07,12:50:34,05,10,1, 11.9,1,1, 3.955, 10559.254, 311.886, 52802.769 23/04/07,12:50:34,06,10,1, 11.9,1,1, 3.955, 10559.254, 311.887, 52802.787 23/04/07,12:50:34,07,10,1, 11.9,1,1, 3.955, 10559.269, 311.876, 52802.779 23/04/07,12:50:34,08,10,1, 11.9,1,1, 3.955, 10559.238, 311.862, 52802.776 23/04/07,12:50:34,09,10,1, 11.9,1,1, 3.955, 10559.256, 311.882, 52802.796 23/04/07,12:50:34,10,10,1, 11.9,1,1, 3.955, 10559.245, 311.890, 52802.762 23/04/07,12:50:34,11,10,1, 11.9,1,1, 3.955, 10559.212, 311.869, 52802.748 23/04/07,12:50:34,12,10,1, 11.9,1,1, 3.955, 10559.228, 311.880, 52802.790 23/04/07,12:50:34,13,10,1, 11.9,1,1, 3.955, 10559.234, 311.848, 52802.812 23/04/07,12:50:34,14,10,1, 11.9,1,1, 3.955, 10559.215, 311.875, 52802.791 23/04/07,12:50:34,15,10,1, 11.9,1,1, 3.955, 10559.210, 311.866, 52802.796 23/04/07,12:50:34,16,10,1, 11.9,1,1, 3.955, 10559.208, 311.857, 52802.760 23/04/07,12:50:34,17,10,1, 11.9,1,1, 3.955, 10559.195, 311.867, 52802.772 23/04/07,12:50:34,18,10,1, 11.9,1,1, 3.955, 10559.174, 311.875, 52802.786 23/04/07,12:50:34,19,10,1, 11.9,1,1, 3.955, 10559.211, 311.856, 52802.773 23/04/07,12:50:35,00,10,1, 11.9,1,1, 3.956, 10559.204, 311.856, 52802.773 23/04/07,12:50:35,01,10,1, 11.9,1,1, 3.956, 10559.174, 311.875, 52802.787 23/04/07,12:50:35,02,10,1, 11.9,1,1, 3.956, 10559.162, 311.878, 52802.818 23/04/07,12:50:35,03,10,1, 11.9,1,1, 3.956, 10559.144, 311.870, 52802.791 23/04/07,12:50:35,04,10,1, 11.9,1,1, 3.956, 10559.133, 311.876, 52802.756 23/04/07,12:50:35,05,10,1, 11.9,1,1, 3.956, 10559.113, 311.866, 52802.747 23/04/07,12:50:35,06,10,1, 11.9,1,1, 3.956, 10559.110, 311.894, 52802.797 23/04/07,12:50:35,07,10,1, 11.9,1,1, 3.956, 10559.114, 311.871, 52802.785 23/04/07,12:50:35,08,10,1, 11.9,1,1, 3.956, 10559.105, 311.867, 52802.778 23/04/07,12:50:35,09,10,1, 11.9,1,1, 3.956, 10559.102, 311.884, 52802.768 23/04/07,12:50:35,10,10,1, 11.9,1,1, 3.956, 10559.107, 311.880, 52802.776 23/04/07,12:50:35,11,10,1, 11.9,1,1, 3.956, 10559.076, 311.865, 52802.764 23/04/07,12:50:35,12,10,1, 11.9,1,1, 3.956, 10559.097, 311.889, 52802.791 23/04/07,12:50:35,13,10,1, 11.9,1,1, 3.956, 10559.090, 311.889, 52802.797 23/04/07,12:50:35,14,10,1, 11.9,1,1, 3.956, 10559.042, 311.886, 52802.775 23/04/07,12:50:35,15,10,1, 11.9,1,1, 3.956, 10559.049, 311.889, 52802.785 23/04/07,12:50:35,16,10,1, 11.9,1,1, 3.956, 10559.083, 311.892, 52802.777 23/04/07,12:50:35,17,10,1, 11.9,1,1, 3.956, 10559.043, 311.875, 52802.805 23/04/07,12:50:35,18,10,1, 11.9,1,1, 3.956, 10559.049, 311.881, 52802.772 23/04/07,12:50:35,19,10,1, 11.9,1,1, 3.956, 10559.005, 311.884, 52802.776 23/04/07,12:50:36,00,10,1, 11.9,1,1, 3.953, 10559.003, 311.884, 52802.776 23/04/07,12:50:36,01,10,1, 11.9,1,1, 3.953, 10559.016, 311.874, 52802.783 23/04/07,12:50:36,02,10,1, 11.9,1,1, 3.953, 10559.030, 311.898, 52802.774 23/04/07,12:50:36,03,10,1, 11.9,1,1, 3.953, 10559.004, 311.899, 52802.776 23/04/07,12:50:36,04,10,1, 11.9,1,1, 3.953, 10559.007, 311.870, 52802.789 23/04/07,12:50:36,05,10,1, 11.9,1,1, 3.953, 10559.013, 311.886, 52802.815 23/04/07,12:50:36,06,10,1, 11.9,1,1, 3.953, 10559.023, 311.878, 52802.812 23/04/07,12:50:36,07,10,1, 11.9,1,1, 3.953, 10558.997, 311.875, 52802.795 23/04/07,12:50:36,08,10,1, 11.9,1,1, 3.953, 10559.013, 311.889, 52802.785 23/04/07,12:50:36,09,10,1, 11.9,1,1, 3.953, 10559.009, 311.873, 52802.758 23/04/07,12:50:36,10,10,1, 11.9,1,1, 3.953, 10559.006, 311.869, 52802.798 23/04/07,12:50:36,11,10,1, 11.9,1,1, 3.953, 10558.988, 311.855, 52802.812 23/04/07,12:50:36,12,10,1, 11.9,1,1, 3.953, 10558.979, 311.869, 52802.785 23/04/07,12:50:36,13,10,1, 11.9,1,1, 3.953, 10558.967, 311.871, 52802.795 23/04/07,12:50:36,14,10,1, 11.9,1,1, 3.953, 10558.976, 311.867, 52802.788 23/04/07,12:50:36,15,10,1, 11.9,1,1, 3.953, 10558.994, 311.860, 52802.800 23/04/07,12:50:36,16,10,1, 11.9,1,1, 3.953, 10558.978, 311.850, 52802.808 23/04/07,12:50:36,17,10,1, 11.9,1,1, 3.953, 10559.003, 311.873, 52802.829 23/04/07,12:50:36,18,10,1, 11.9,1,1, 3.953, 10558.972, 311.886, 52802.778 23/04/07,12:50:36,19,10,1, 11.9,1,1, 3.953, 10558.949, 311.890, 52802.783 23/04/07,12:50:37,00,10,1, 11.9,1,1, 3.955, 10558.945, 311.890, 52802.783 23/04/07,12:50:37,01,10,1, 11.9,1,1, 3.955, 10558.981, 311.852, 52802.824 23/04/07,12:50:37,02,10,1, 11.9,1,1, 3.955, 10558.946, 311.849, 52802.790 23/04/07,12:50:37,03,10,1, 11.9,1,1, 3.955, 10558.970, 311.852, 52802.790 23/04/07,12:50:37,04,10,1, 11.9,1,1, 3.955, 10558.942, 311.862, 52802.769 23/04/07,12:50:37,05,10,1, 11.9,1,1, 3.955, 10558.951, 311.849, 52802.767 23/04/07,12:50:37,06,10,1, 11.9,1,1, 3.955, 10558.968, 311.849, 52802.789 23/04/07,12:50:37,07,10,1, 11.9,1,1, 3.955, 10558.992, 311.839, 52802.814 23/04/07,12:50:37,08,10,1, 11.9,1,1, 3.955, 10558.936, 311.829, 52802.799 23/04/07,12:50:37,09,10,1, 11.9,1,1, 3.955, 10558.961, 311.824, 52802.783 23/04/07,12:50:37,10,10,1, 11.9,1,1, 3.955, 10558.940, 311.837, 52802.829 23/04/07,12:50:37,11,10,1, 11.9,1,1, 3.955, 10558.933, 311.823, 52802.814 23/04/07,12:50:37,12,10,1, 11.9,1,1, 3.955, 10558.954, 311.845, 52802.782 23/04/07,12:50:37,13,10,1, 11.9,1,1, 3.955, 10558.959, 311.829, 52802.758 23/04/07,12:50:37,14,10,1, 11.9,1,1, 3.955, 10558.926, 311.834, 52802.768 23/04/07,12:50:37,15,10,1, 11.9,1,1, 3.955, 10558.932, 311.826, 52802.763 23/04/07,12:50:37,16,10,1, 11.9,1,1, 3.955, 10558.942, 311.855, 52802.768 23/04/07,12:50:37,17,10,1, 11.9,1,1, 3.955, 10558.920, 311.810, 52802.786 23/04/07,12:50:37,18,10,1, 11.9,1,1, 3.955, 10558.903, 311.830, 52802.757 23/04/07,12:50:37,19,10,1, 11.9,1,1, 3.955, 10558.924, 311.851, 52802.764 23/04/07,12:50:38,00,09,1, 11.9,1,1, 3.955, 10558.920, 311.851, 52802.764 23/04/07,12:50:38,01,09,1, 11.9,1,1, 3.955, 10558.894, 311.853, 52802.784 23/04/07,12:50:38,02,09,1, 11.9,1,1, 3.955, 10558.906, 311.836, 52802.755 23/04/07,12:50:38,03,09,1, 11.9,1,1, 3.955, 10558.902, 311.853, 52802.779 23/04/07,12:50:38,04,09,1, 11.9,1,1, 3.955, 10558.892, 311.861, 52802.808 23/04/07,12:50:38,05,09,1, 11.9,1,1, 3.955, 10558.878, 311.858, 52802.803 23/04/07,12:50:38,06,09,1, 11.9,1,1, 3.955, 10558.865, 311.872, 52802.789 23/04/07,12:50:38,07,09,1, 11.9,1,1, 3.955, 10558.844, 311.856, 52802.791 23/04/07,12:50:38,08,09,1, 11.9,1,1, 3.955, 10558.856, 311.836, 52802.817 23/04/07,12:50:38,09,09,1, 11.9,1,1, 3.955, 10558.808, 311.839, 52802.789 23/04/07,12:50:38,10,09,1, 11.9,1,1, 3.955, 10558.838, 311.856, 52802.766 23/04/07,12:50:38,11,09,1, 11.9,1,1, 3.955, 10558.823, 311.862, 52802.787 23/04/07,12:50:38,12,09,1, 11.9,1,1, 3.955, 10558.811, 311.865, 52802.765 23/04/07,12:50:38,13,09,1, 11.9,1,1, 3.955, 10558.811, 311.859, 52802.749 23/04/07,12:50:38,14,09,1, 11.9,1,1, 3.955, 10558.790, 311.853, 52802.759 23/04/07,12:50:38,15,09,1, 11.9,1,1, 3.955, 10558.791, 311.843, 52802.783 23/04/07,12:50:38,16,09,1, 11.9,1,1, 3.955, 10558.778, 311.853, 52802.760 23/04/07,12:50:38,17,09,1, 11.9,1,1, 3.955, 10558.755, 311.865, 52802.784 23/04/07,12:50:38,18,09,1, 11.9,1,1, 3.955, 10558.748, 311.878, 52802.756 23/04/07,12:50:38,19,09,1, 11.9,1,1, 3.955, 10558.752, 311.863, 52802.775 23/04/07,12:50:39,00,09,1, 11.9,1,1, 3.955, 10558.745, 311.863, 52802.775 23/04/07,12:50:39,01,09,1, 11.9,1,1, 3.955, 10558.750, 311.887, 52802.770 23/04/07,12:50:39,02,09,1, 11.9,1,1, 3.955, 10558.731, 311.872, 52802.747 23/04/07,12:50:39,03,09,1, 11.9,1,1, 3.955, 10558.725, 311.877, 52802.781 23/04/07,12:50:39,04,09,1, 11.9,1,1, 3.955, 10558.693, 311.866, 52802.753 23/04/07,12:50:39,05,09,1, 11.9,1,1, 3.955, 10558.720, 311.873, 52802.768 23/04/07,12:50:39,06,09,1, 11.9,1,1, 3.955, 10558.690, 311.868, 52802.769 23/04/07,12:50:39,07,09,1, 11.9,1,1, 3.955, 10558.703, 311.878, 52802.746 23/04/07,12:50:39,08,09,1, 11.9,1,1, 3.955, 10558.697, 311.898, 52802.791 23/04/07,12:50:39,09,09,1, 11.9,1,1, 3.955, 10558.707, 311.872, 52802.784 23/04/07,12:50:39,10,09,1, 11.9,1,1, 3.955, 10558.689, 311.879, 52802.780 23/04/07,12:50:39,11,09,1, 11.9,1,1, 3.955, 10558.674, 311.877, 52802.748 23/04/07,12:50:39,12,09,1, 11.9,1,1, 3.955, 10558.666, 311.864, 52802.766 23/04/07,12:50:39,13,09,1, 11.9,1,1, 3.955, 10558.659, 311.891, 52802.783 23/04/07,12:50:39,14,09,1, 11.9,1,1, 3.955, 10558.649, 311.880, 52802.808 23/04/07,12:50:39,15,09,1, 11.9,1,1, 3.955, 10558.665, 311.883, 52802.857 23/04/07,12:50:39,16,09,1, 11.9,1,1, 3.955, 10558.655, 311.867, 52802.835 23/04/07,12:50:39,17,09,1, 11.9,1,1, 3.955, 10558.639, 311.895, 52802.812 23/04/07,12:50:39,18,09,1, 11.9,1,1, 3.955, 10558.659, 311.866, 52802.820 23/04/07,12:50:39,19,09,1, 11.9,1,1, 3.955, 10558.674, 311.870, 52802.774 23/04/07,12:50:40,00,09,1, 11.9,1,1, 3.956, 10558.670, 311.870, 52802.774 23/04/07,12:50:40,01,09,1, 11.9,1,1, 3.956, 10558.681, 311.876, 52802.751 23/04/07,12:50:40,02,09,1, 11.9,1,1, 3.956, 10558.653, 311.873, 52802.781 23/04/07,12:50:40,03,09,1, 11.9,1,1, 3.956, 10558.659, 311.844, 52802.775 23/04/07,12:50:40,04,09,1, 11.9,1,1, 3.956, 10558.635, 311.863, 52802.769 23/04/07,12:50:40,05,09,1, 11.9,1,1, 3.956, 10558.648, 311.873, 52802.817 23/04/07,12:50:40,06,09,1, 11.9,1,1, 3.956, 10558.615, 311.887, 52802.776 23/04/07,12:50:40,07,09,1, 11.9,1,1, 3.956, 10558.656, 311.870, 52802.785 23/04/07,12:50:40,08,09,1, 11.9,1,1, 3.956, 10558.631, 311.884, 52802.834 23/04/07,12:50:40,09,09,1, 11.9,1,1, 3.956, 10558.641, 311.872, 52802.809 23/04/07,12:50:40,10,09,1, 11.9,1,1, 3.956, 10558.629, 311.863, 52802.791 23/04/07,12:50:40,11,09,1, 11.9,1,1, 3.956, 10558.633, 311.878, 52802.791 23/04/07,12:50:40,12,09,1, 11.9,1,1, 3.956, 10558.606, 311.885, 52802.808 23/04/07,12:50:40,13,09,1, 11.9,1,1, 3.956, 10558.617, 311.856, 52802.742 23/04/07,12:50:40,14,09,1, 11.9,1,1, 3.956, 10558.639, 311.877, 52802.764 23/04/07,12:50:40,15,09,1, 11.9,1,1, 3.956, 10558.599, 311.876, 52802.794 23/04/07,12:50:40,16,09,1, 11.9,1,1, 3.956, 10558.613, 311.883, 52802.778 23/04/07,12:50:40,17,09,1, 11.9,1,1, 3.956, 10558.620, 311.879, 52802.768 23/04/07,12:50:40,18,09,1, 11.9,1,1, 3.956, 10558.595, 311.858, 52802.793 23/04/07,12:50:40,19,09,1, 11.9,1,1, 3.956, 10558.580, 311.853, 52802.785 23/04/07,12:50:41,00,09,1, 11.9,1,1, 3.955, 10558.578, 311.853, 52802.785 23/04/07,12:50:41,01,09,1, 11.9,1,1, 3.955, 10558.594, 311.881, 52802.810 23/04/07,12:50:41,02,09,1, 11.9,1,1, 3.955, 10558.584, 311.886, 52802.806 23/04/07,12:50:41,03,09,1, 11.9,1,1, 3.955, 10558.589, 311.867, 52802.794 23/04/07,12:50:41,04,09,1, 11.9,1,1, 3.955, 10558.558, 311.852, 52802.786 23/04/07,12:50:41,05,09,1, 11.9,1,1, 3.955, 10558.519, 311.866, 52802.785 23/04/07,12:50:41,06,09,1, 11.9,1,1, 3.955, 10558.536, 311.856, 52802.811 23/04/07,12:50:41,07,09,1, 11.9,1,1, 3.955, 10558.521, 311.865, 52802.795 23/04/07,12:50:41,08,09,1, 11.9,1,1, 3.955, 10558.511, 311.870, 52802.823 23/04/07,12:50:41,09,09,1, 11.9,1,1, 3.955, 10558.512, 311.869, 52802.806 23/04/07,12:50:41,10,09,1, 11.9,1,1, 3.955, 10558.526, 311.859, 52802.791 23/04/07,12:50:41,11,09,1, 11.9,1,1, 3.955, 10558.488, 311.873, 52802.790 23/04/07,12:50:41,12,09,1, 11.9,1,1, 3.955, 10558.492, 311.865, 52802.777 23/04/07,12:50:41,13,09,1, 11.9,1,1, 3.955, 10558.499, 311.875, 52802.813 23/04/07,12:50:41,14,09,1, 11.9,1,1, 3.955, 10558.449, 311.863, 52802.787 23/04/07,12:50:41,15,09,1, 11.9,1,1, 3.955, 10558.456, 311.875, 52802.826 23/04/07,12:50:41,16,09,1, 11.9,1,1, 3.955, 10558.439, 311.867, 52802.812 23/04/07,12:50:41,17,09,1, 11.9,1,1, 3.955, 10558.424, 311.865, 52802.776 23/04/07,12:50:41,18,09,1, 11.9,1,1, 3.955, 10558.417, 311.865, 52802.787 23/04/07,12:50:41,19,09,1, 11.9,1,1, 3.955, 10558.438, 311.856, 52802.776 23/04/07,12:50:42,00,09,1, 11.9,1,1, 3.955, 10558.436, 311.856, 52802.776 23/04/07,12:50:42,01,09,1, 11.9,1,1, 3.955, 10558.444, 311.874, 52802.784 23/04/07,12:50:42,02,09,1, 11.9,1,1, 3.955, 10558.412, 311.885, 52802.771 23/04/07,12:50:42,03,09,1, 11.9,1,1, 3.955, 10558.381, 311.885, 52802.790 23/04/07,12:50:42,04,09,1, 11.9,1,1, 3.955, 10558.421, 311.873, 52802.758 23/04/07,12:50:42,05,09,1, 11.9,1,1, 3.955, 10558.419, 311.892, 52802.832 23/04/07,12:50:42,06,09,1, 11.9,1,1, 3.955, 10558.382, 311.872, 52802.790 23/04/07,12:50:42,07,09,1, 11.9,1,1, 3.955, 10558.381, 311.894, 52802.786 23/04/07,12:50:42,08,09,1, 11.9,1,1, 3.955, 10558.396, 311.890, 52802.808 23/04/07,12:50:42,09,09,1, 11.9,1,1, 3.955, 10558.373, 311.895, 52802.786 23/04/07,12:50:42,10,09,1, 11.9,1,1, 3.955, 10558.388, 311.876, 52802.778 23/04/07,12:50:42,11,09,1, 11.9,1,1, 3.955, 10558.374, 311.890, 52802.787 23/04/07,12:50:42,12,09,1, 11.9,1,1, 3.955, 10558.352, 311.894, 52802.763 23/04/07,12:50:42,13,09,1, 11.9,1,1, 3.955, 10558.365, 311.888, 52802.793 23/04/07,12:50:42,14,09,1, 11.9,1,1, 3.955, 10558.364, 311.879, 52802.757 23/04/07,12:50:42,15,09,1, 11.9,1,1, 3.955, 10558.369, 311.883, 52802.775 23/04/07,12:50:42,16,09,1, 11.9,1,1, 3.955, 10558.345, 311.877, 52802.783 23/04/07,12:50:42,17,09,1, 11.9,1,1, 3.955, 10558.349, 311.891, 52802.805 23/04/07,12:50:42,18,09,1, 11.9,1,1, 3.955, 10558.358, 311.880, 52802.789 23/04/07,12:50:42,19,09,1, 11.9,1,1, 3.955, 10558.332, 311.873, 52802.766 23/04/07,12:50:43,00,09,1, 11.9,1,1, 3.957, 10558.327, 311.873, 52802.766 23/04/07,12:50:43,01,09,1, 11.9,1,1, 3.957, 10558.334, 311.874, 52802.789 23/04/07,12:50:43,02,09,1, 11.9,1,1, 3.957, 10558.341, 311.896, 52802.761 23/04/07,12:50:43,03,09,1, 11.9,1,1, 3.957, 10558.327, 311.888, 52802.774 23/04/07,12:50:43,04,09,1, 11.9,1,1, 3.957, 10558.327, 311.869, 52802.793 23/04/07,12:50:43,05,09,1, 11.9,1,1, 3.957, 10558.321, 311.846, 52802.784 23/04/07,12:50:43,06,09,1, 11.9,1,1, 3.957, 10558.339, 311.866, 52802.791 23/04/07,12:50:43,07,09,1, 11.9,1,1, 3.957, 10558.320, 311.862, 52802.772 23/04/07,12:50:43,08,09,1, 11.9,1,1, 3.957, 10558.321, 311.865, 52802.770 23/04/07,12:50:43,09,09,1, 11.9,1,1, 3.957, 10558.303, 311.860, 52802.809 23/04/07,12:50:43,10,09,1, 11.9,1,1, 3.957, 10558.295, 311.856, 52802.770 23/04/07,12:50:43,11,09,1, 11.9,1,1, 3.957, 10558.299, 311.863, 52802.786 23/04/07,12:50:43,12,09,1, 11.9,1,1, 3.957, 10558.279, 311.872, 52802.768 23/04/07,12:50:43,13,09,1, 11.9,1,1, 3.957, 10558.294, 311.853, 52802.759 23/04/07,12:50:43,14,09,1, 11.9,1,1, 3.957, 10558.279, 311.854, 52802.775 23/04/07,12:50:43,15,09,1, 11.9,1,1, 3.957, 10558.274, 311.854, 52802.769 23/04/07,12:50:43,16,09,1, 11.9,1,1, 3.957, 10558.261, 311.846, 52802.763 23/04/07,12:50:43,17,09,1, 11.9,1,1, 3.957, 10558.253, 311.842, 52802.778 23/04/07,12:50:43,18,09,1, 11.9,1,1, 3.957, 10558.277, 311.842, 52802.748 23/04/07,12:50:43,19,09,1, 11.9,1,1, 3.957, 10558.248, 311.844, 52802.750 23/04/07,12:50:44,00,09,1, 11.9,1,1, 3.953, 10558.244, 311.844, 52802.750 23/04/07,12:50:44,01,09,1, 11.9,1,1, 3.953, 10558.247, 311.853, 52802.772 23/04/07,12:50:44,02,09,1, 11.9,1,1, 3.953, 10558.251, 311.827, 52802.766 23/04/07,12:50:44,03,09,1, 11.9,1,1, 3.953, 10558.217, 311.819, 52802.758 23/04/07,12:50:44,04,09,1, 11.9,1,1, 3.953, 10558.229, 311.832, 52802.756 23/04/07,12:50:44,05,09,1, 11.9,1,1, 3.953, 10558.220, 311.820, 52802.795 23/04/07,12:50:44,06,09,1, 11.9,1,1, 3.953, 10558.204, 311.829, 52802.764 23/04/07,12:50:44,07,09,1, 11.9,1,1, 3.953, 10558.219, 311.835, 52802.767 23/04/07,12:50:44,08,09,1, 11.9,1,1, 3.953, 10558.196, 311.825, 52802.729 23/04/07,12:50:44,09,09,1, 11.9,1,1, 3.953, 10558.185, 311.827, 52802.763 23/04/07,12:50:44,10,09,1, 11.9,1,1, 3.953, 10558.213, 311.845, 52802.766 23/04/07,12:50:44,11,09,1, 11.9,1,1, 3.953, 10558.184, 311.845, 52802.743 23/04/07,12:50:44,12,09,1, 11.9,1,1, 3.953, 10558.173, 311.834, 52802.769 23/04/07,12:50:44,13,09,1, 11.9,1,1, 3.953, 10558.173, 311.833, 52802.746 23/04/07,12:50:44,14,09,1, 11.9,1,1, 3.953, 10558.192, 311.830, 52802.754 23/04/07,12:50:44,15,09,1, 11.9,1,1, 3.953, 10558.171, 311.850, 52802.784 23/04/07,12:50:44,16,09,1, 11.9,1,1, 3.953, 10558.165, 311.835, 52802.737 23/04/07,12:50:44,17,09,1, 11.9,1,1, 3.953, 10558.182, 311.817, 52802.772 23/04/07,12:50:44,18,09,1, 11.9,1,1, 3.953, 10558.161, 311.836, 52802.783 23/04/07,12:50:44,19,09,1, 11.9,1,1, 3.953, 10558.164, 311.835, 52802.775 23/04/07,12:50:45,00,10,1, 11.9,1,1, 3.958, 10558.161, 311.835, 52802.775 23/04/07,12:50:45,01,10,1, 11.9,1,1, 3.958, 10558.139, 311.831, 52802.777 23/04/07,12:50:45,02,10,1, 11.9,1,1, 3.958, 10558.128, 311.783, 52802.796 23/04/07,12:50:45,03,10,1, 11.9,1,1, 3.958, 10558.119, 311.827, 52802.745 23/04/07,12:50:45,04,10,1, 11.9,1,1, 3.958, 10558.106, 311.840, 52802.771 23/04/07,12:50:45,05,10,1, 11.9,1,1, 3.958, 10558.126, 311.820, 52802.731 23/04/07,12:50:45,06,10,1, 11.9,1,1, 3.958, 10558.105, 311.836, 52802.719 23/04/07,12:50:45,07,10,1, 11.9,1,1, 3.958, 10558.109, 311.828, 52802.804 23/04/07,12:50:45,08,10,1, 11.9,1,1, 3.958, 10558.100, 311.830, 52802.741 23/04/07,12:50:45,09,10,1, 11.9,1,1, 3.958, 10558.112, 311.831, 52802.802 23/04/07,12:50:45,10,10,1, 11.9,1,1, 3.958, 10558.099, 311.842, 52802.773 23/04/07,12:50:45,11,10,1, 11.9,1,1, 3.958, 10558.087, 311.810, 52802.767 23/04/07,12:50:45,12,10,1, 11.9,1,1, 3.958, 10558.083, 311.822, 52802.792 23/04/07,12:50:45,13,10,1, 11.9,1,1, 3.958, 10558.073, 311.834, 52802.734 23/04/07,12:50:45,14,10,1, 11.9,1,1, 3.958, 10558.066, 311.812, 52802.748 23/04/07,12:50:45,15,10,1, 11.9,1,1, 3.958, 10558.068, 311.824, 52802.752 23/04/07,12:50:45,16,10,1, 11.9,1,1, 3.958, 10558.069, 311.833, 52802.776 23/04/07,12:50:45,17,10,1, 11.9,1,1, 3.958, 10558.063, 311.831, 52802.762 23/04/07,12:50:45,18,10,1, 11.9,1,1, 3.958, 10558.047, 311.818, 52802.754 23/04/07,12:50:45,19,10,1, 11.9,1,1, 3.958, 10558.077, 311.834, 52802.779 23/04/07,12:50:46,00,09,1, 11.8,1,1, 3.954, 10558.069, 311.834, 52802.779 23/04/07,12:50:46,01,09,1, 11.8,1,1, 3.954, 10558.035, 311.845, 52802.785 23/04/07,12:50:46,02,09,1, 11.8,1,1, 3.954, 10558.042, 311.823, 52802.776 23/04/07,12:50:46,03,09,1, 11.8,1,1, 3.954, 10558.018, 311.843, 52802.774 23/04/07,12:50:46,04,09,1, 11.8,1,1, 3.954, 10558.025, 311.834, 52802.808 23/04/07,12:50:46,05,09,1, 11.8,1,1, 3.954, 10558.024, 311.820, 52802.778 23/04/07,12:50:46,06,09,1, 11.8,1,1, 3.954, 10557.998, 311.807, 52802.791 23/04/07,12:50:46,07,09,1, 11.8,1,1, 3.954, 10558.031, 311.810, 52802.852 23/04/07,12:50:46,08,09,1, 11.8,1,1, 3.954, 10557.964, 311.832, 52802.780 23/04/07,12:50:46,09,09,1, 11.8,1,1, 3.954, 10557.989, 311.818, 52802.795 23/04/07,12:50:46,10,09,1, 11.8,1,1, 3.954, 10557.991, 311.832, 52802.811 23/04/07,12:50:46,11,09,1, 11.8,1,1, 3.954, 10557.993, 311.818, 52802.794 23/04/07,12:50:46,12,09,1, 11.8,1,1, 3.954, 10557.988, 311.808, 52802.788 23/04/07,12:50:46,13,09,1, 11.8,1,1, 3.954, 10557.977, 311.817, 52802.734 23/04/07,12:50:46,14,09,1, 11.8,1,1, 3.954, 10557.980, 311.813, 52802.753 23/04/07,12:50:46,15,09,1, 11.8,1,1, 3.954, 10557.982, 311.812, 52802.759 23/04/07,12:50:46,16,09,1, 11.8,1,1, 3.954, 10557.985, 311.808, 52802.802 23/04/07,12:50:46,17,09,1, 11.8,1,1, 3.954, 10557.959, 311.788, 52802.766 23/04/07,12:50:46,18,09,1, 11.8,1,1, 3.954, 10557.953, 311.783, 52802.781 23/04/07,12:50:46,19,09,1, 11.8,1,1, 3.954, 10557.974, 311.808, 52802.784 23/04/07,12:50:47,00,09,1, 11.9,1,1, 3.956, 10557.969, 311.808, 52802.784 23/04/07,12:50:47,01,09,1, 11.9,1,1, 3.956, 10557.947, 311.807, 52802.812 23/04/07,12:50:47,02,09,1, 11.9,1,1, 3.956, 10557.951, 311.810, 52802.795 23/04/07,12:50:47,03,09,1, 11.9,1,1, 3.956, 10557.935, 311.788, 52802.773 23/04/07,12:50:47,04,09,1, 11.9,1,1, 3.956, 10557.966, 311.792, 52802.781 23/04/07,12:50:47,05,09,1, 11.9,1,1, 3.956, 10557.919, 311.803, 52802.768 23/04/07,12:50:47,06,09,1, 11.9,1,1, 3.956, 10557.939, 311.805, 52802.781 23/04/07,12:50:47,07,09,1, 11.9,1,1, 3.956, 10557.921, 311.817, 52802.782 23/04/07,12:50:47,08,09,1, 11.9,1,1, 3.956, 10557.921, 311.812, 52802.767 23/04/07,12:50:47,09,09,1, 11.9,1,1, 3.956, 10557.948, 311.823, 52802.799 23/04/07,12:50:47,10,09,1, 11.9,1,1, 3.956, 10557.924, 311.806, 52802.802 23/04/07,12:50:47,11,09,1, 11.9,1,1, 3.956, 10557.927, 311.804, 52802.818 23/04/07,12:50:47,12,09,1, 11.9,1,1, 3.956, 10557.919, 311.793, 52802.802 23/04/07,12:50:47,13,09,1, 11.9,1,1, 3.956, 10557.918, 311.833, 52802.786 23/04/07,12:50:47,14,09,1, 11.9,1,1, 3.956, 10557.900, 311.818, 52802.788 23/04/07,12:50:47,15,09,1, 11.9,1,1, 3.956, 10557.917, 311.811, 52802.794 23/04/07,12:50:47,16,09,1, 11.9,1,1, 3.956, 10557.907, 311.828, 52802.720 23/04/07,12:50:47,17,09,1, 11.9,1,1, 3.956, 10557.893, 311.797, 52802.778 23/04/07,12:50:47,18,09,1, 11.9,1,1, 3.956, 10557.909, 311.825, 52802.799 23/04/07,12:50:47,19,09,1, 11.9,1,1, 3.956, 10557.881, 311.822, 52802.780 23/04/07,12:50:48,00,09,1, 11.9,1,1, 3.955, 10557.877, 311.822, 52802.780 23/04/07,12:50:48,01,09,1, 11.9,1,1, 3.955, 10557.880, 311.826, 52802.829 23/04/07,12:50:48,02,09,1, 11.9,1,1, 3.955, 10557.874, 311.803, 52802.794 23/04/07,12:50:48,03,09,1, 11.9,1,1, 3.955, 10557.871, 311.836, 52802.835 23/04/07,12:50:48,04,09,1, 11.9,1,1, 3.955, 10557.862, 311.819, 52802.803 23/04/07,12:50:48,05,09,1, 11.9,1,1, 3.955, 10557.866, 311.820, 52802.812 23/04/07,12:50:48,06,09,1, 11.9,1,1, 3.955, 10557.861, 311.800, 52802.779 23/04/07,12:50:48,07,09,1, 11.9,1,1, 3.955, 10557.866, 311.821, 52802.771 23/04/07,12:50:48,08,09,1, 11.9,1,1, 3.955, 10557.865, 311.815, 52802.755 23/04/07,12:50:48,09,09,1, 11.9,1,1, 3.955, 10557.843, 311.797, 52802.791 23/04/07,12:50:48,10,09,1, 11.9,1,1, 3.955, 10557.842, 311.811, 52802.773 23/04/07,12:50:48,11,09,1, 11.9,1,1, 3.955, 10557.828, 311.816, 52802.770 23/04/07,12:50:48,12,09,1, 11.9,1,1, 3.955, 10557.816, 311.802, 52802.782 23/04/07,12:50:48,13,09,1, 11.9,1,1, 3.955, 10557.815, 311.787, 52802.786 23/04/07,12:50:48,14,09,1, 11.9,1,1, 3.955, 10557.804, 311.804, 52802.791 23/04/07,12:50:48,15,09,1, 11.9,1,1, 3.955, 10557.804, 311.808, 52802.780 23/04/07,12:50:48,16,09,1, 11.9,1,1, 3.955, 10557.803, 311.813, 52802.804 23/04/07,12:50:48,17,09,1, 11.9,1,1, 3.955, 10557.788, 311.810, 52802.785 23/04/07,12:50:48,18,09,1, 11.9,1,1, 3.955, 10557.764, 311.791, 52802.790 23/04/07,12:50:48,19,09,1, 11.9,1,1, 3.955, 10557.784, 311.785, 52802.814 23/04/07,12:50:49,00,09,1, 11.9,1,1, 3.952, 10557.777, 311.785, 52802.814 23/04/07,12:50:49,01,09,1, 11.9,1,1, 3.952, 10557.765, 311.797, 52802.787 23/04/07,12:50:49,02,09,1, 11.9,1,1, 3.952, 10557.771, 311.806, 52802.782 23/04/07,12:50:49,03,09,1, 11.9,1,1, 3.952, 10557.749, 311.808, 52802.796 23/04/07,12:50:49,04,09,1, 11.9,1,1, 3.952, 10557.752, 311.814, 52802.809 23/04/07,12:50:49,05,09,1, 11.9,1,1, 3.952, 10557.747, 311.801, 52802.813 23/04/07,12:50:49,06,09,1, 11.9,1,1, 3.952, 10557.751, 311.820, 52802.801 23/04/07,12:50:49,07,09,1, 11.9,1,1, 3.952, 10557.735, 311.800, 52802.801 23/04/07,12:50:49,08,09,1, 11.9,1,1, 3.952, 10557.717, 311.825, 52802.765 23/04/07,12:50:49,09,09,1, 11.9,1,1, 3.952, 10557.759, 311.794, 52802.816 23/04/07,12:50:49,10,09,1, 11.9,1,1, 3.952, 10557.732, 311.802, 52802.786 23/04/07,12:50:49,11,09,1, 11.9,1,1, 3.952, 10557.734, 311.816, 52802.797 23/04/07,12:50:49,12,09,1, 11.9,1,1, 3.952, 10557.737, 311.833, 52802.805 23/04/07,12:50:49,13,09,1, 11.9,1,1, 3.952, 10557.734, 311.812, 52802.839 23/04/07,12:50:49,14,09,1, 11.9,1,1, 3.952, 10557.722, 311.825, 52802.824 23/04/07,12:50:49,15,09,1, 11.9,1,1, 3.952, 10557.722, 311.794, 52802.798 23/04/07,12:50:49,16,09,1, 11.9,1,1, 3.952, 10557.719, 311.810, 52802.797 23/04/07,12:50:49,17,09,1, 11.9,1,1, 3.952, 10557.707, 311.806, 52802.852 23/04/07,12:50:49,18,09,1, 11.9,1,1, 3.952, 10557.714, 311.823, 52802.817 23/04/07,12:50:49,19,09,1, 11.9,1,1, 3.952, 10557.692, 311.809, 52802.774 23/04/07,12:50:50,00,09,1, 11.9,1,1, 3.955, 10557.685, 311.809, 52802.774 23/04/07,12:50:50,01,09,1, 11.9,1,1, 3.955, 10557.709, 311.832, 52802.788 23/04/07,12:50:50,02,09,1, 11.9,1,1, 3.955, 10557.717, 311.802, 52802.810 23/04/07,12:50:50,03,09,1, 11.9,1,1, 3.955, 10557.706, 311.803, 52802.787 23/04/07,12:50:50,04,09,1, 11.9,1,1, 3.955, 10557.699, 311.818, 52802.812 23/04/07,12:50:50,05,09,1, 11.9,1,1, 3.955, 10557.714, 311.816, 52802.797 23/04/07,12:50:50,06,09,1, 11.9,1,1, 3.955, 10557.685, 311.797, 52802.773 23/04/07,12:50:50,07,09,1, 11.9,1,1, 3.955, 10557.715, 311.805, 52802.772 23/04/07,12:50:50,08,09,1, 11.9,1,1, 3.955, 10557.687, 311.811, 52802.809 23/04/07,12:50:50,09,09,1, 11.9,1,1, 3.955, 10557.705, 311.835, 52802.779 23/04/07,12:50:50,10,09,1, 11.9,1,1, 3.955, 10557.692, 311.834, 52802.797 23/04/07,12:50:50,11,09,1, 11.9,1,1, 3.955, 10557.689, 311.834, 52802.817 23/04/07,12:50:50,12,09,1, 11.9,1,1, 3.955, 10557.681, 311.820, 52802.758 23/04/07,12:50:50,13,09,1, 11.9,1,1, 3.955, 10557.686, 311.800, 52802.804 23/04/07,12:50:50,14,09,1, 11.9,1,1, 3.955, 10557.696, 311.823, 52802.760 23/04/07,12:50:50,15,09,1, 11.9,1,1, 3.955, 10557.727, 311.856, 52802.913 23/04/07,12:50:50,16,09,1, 11.9,1,1, 3.955, 10557.678, 311.836, 52802.679 23/04/07,12:50:50,17,09,1, 11.9,1,1, 3.955, 10557.675, 311.816, 52802.834 23/04/07,12:50:50,18,09,1, 11.9,1,1, 3.955, 10557.655, 311.814, 52802.785 23/04/07,12:50:50,19,09,1, 11.9,1,1, 3.955, 10557.658, 311.814, 52802.733 23/04/07,12:50:51,00,08,1, 11.9,1,1, 3.955, 10557.652, 311.814, 52802.733 23/04/07,12:50:51,01,08,1, 11.9,1,1, 3.955, 10557.670, 311.834, 52802.793 23/04/07,12:50:51,02,08,1, 11.9,1,1, 3.955, 10557.661, 311.805, 52802.757 23/04/07,12:50:51,03,08,1, 11.9,1,1, 3.955, 10557.652, 311.824, 52802.782 23/04/07,12:50:51,04,08,1, 11.9,1,1, 3.955, 10557.655, 311.796, 52802.810 23/04/07,12:50:51,05,08,1, 11.9,1,1, 3.955, 10557.655, 311.824, 52802.784 23/04/07,12:50:51,06,08,1, 11.9,1,1, 3.955, 10557.650, 311.832, 52802.771 23/04/07,12:50:51,07,08,1, 11.9,1,1, 3.955, 10557.630, 311.825, 52802.788 23/04/07,12:50:51,08,08,1, 11.9,1,1, 3.955, 10557.639, 311.810, 52802.772 23/04/07,12:50:51,09,08,1, 11.9,1,1, 3.955, 10557.640, 311.798, 52802.784 23/04/07,12:50:51,10,08,1, 11.9,1,1, 3.955, 10557.631, 311.827, 52802.809 23/04/07,12:50:51,11,08,1, 11.9,1,1, 3.955, 10557.626, 311.811, 52802.802 23/04/07,12:50:51,12,08,1, 11.9,1,1, 3.955, 10557.622, 311.806, 52802.762 23/04/07,12:50:51,13,08,1, 11.9,1,1, 3.955, 10557.610, 311.807, 52802.776 23/04/07,12:50:51,14,08,1, 11.9,1,1, 3.955, 10557.587, 311.803, 52802.775 23/04/07,12:50:51,15,08,1, 11.9,1,1, 3.955, 10557.615, 311.811, 52802.760 23/04/07,12:50:51,16,08,1, 11.9,1,1, 3.955, 10557.575, 311.813, 52802.726 23/04/07,12:50:51,17,08,1, 11.9,1,1, 3.955, 10557.578, 311.826, 52802.784 23/04/07,12:50:51,18,08,1, 11.9,1,1, 3.955, 10557.564, 311.819, 52802.782 23/04/07,12:50:51,19,08,1, 11.9,1,1, 3.955, 10557.561, 311.813, 52802.782 23/04/07,12:50:52,00,09,1, 11.9,1,1, 3.957, 10557.560, 311.813, 52802.782 23/04/07,12:50:52,01,09,1, 11.9,1,1, 3.957, 10557.535, 311.804, 52802.788 23/04/07,12:50:52,02,09,1, 11.9,1,1, 3.957, 10557.570, 311.814, 52802.783 23/04/07,12:50:52,03,09,1, 11.9,1,1, 3.957, 10557.540, 311.806, 52802.776 23/04/07,12:50:52,04,09,1, 11.9,1,1, 3.957, 10557.541, 311.847, 52802.775 23/04/07,12:50:52,05,09,1, 11.9,1,1, 3.957, 10557.549, 311.807, 52802.734 23/04/07,12:50:52,06,09,1, 11.9,1,1, 3.957, 10557.527, 311.838, 52802.739 23/04/07,12:50:52,07,09,1, 11.9,1,1, 3.957, 10557.538, 311.818, 52802.771 23/04/07,12:50:52,08,09,1, 11.9,1,1, 3.957, 10557.537, 311.838, 52802.749 23/04/07,12:50:52,09,09,1, 11.9,1,1, 3.957, 10557.524, 311.829, 52802.791 23/04/07,12:50:52,10,09,1, 11.9,1,1, 3.957, 10557.538, 311.819, 52802.755 23/04/07,12:50:52,11,09,1, 11.9,1,1, 3.957, 10557.528, 311.825, 52802.782 23/04/07,12:50:52,12,09,1, 11.9,1,1, 3.957, 10557.538, 311.847, 52802.782 23/04/07,12:50:52,13,09,1, 11.9,1,1, 3.957, 10557.522, 311.866, 52802.766 23/04/07,12:50:52,14,09,1, 11.9,1,1, 3.957, 10557.510, 311.859, 52802.762 23/04/07,12:50:52,15,09,1, 11.9,1,1, 3.957, 10557.528, 311.871, 52802.741 23/04/07,12:50:52,16,09,1, 11.9,1,1, 3.957, 10557.529, 311.864, 52802.769 23/04/07,12:50:52,17,09,1, 11.9,1,1, 3.957, 10557.517, 311.849, 52802.742 23/04/07,12:50:52,18,09,1, 11.9,1,1, 3.957, 10557.513, 311.856, 52802.768 23/04/07,12:50:52,19,09,1, 11.9,1,1, 3.957, 10557.490, 311.844, 52802.760 23/04/07,12:50:53,00,08,1, 11.8,1,1, 3.956, 10557.485, 311.844, 52802.760 23/04/07,12:50:53,01,08,1, 11.8,1,1, 3.956, 10557.512, 311.893, 52802.760 23/04/07,12:50:53,02,08,1, 11.8,1,1, 3.956, 10557.517, 311.875, 52802.741 23/04/07,12:50:53,03,08,1, 11.8,1,1, 3.956, 10557.507, 311.877, 52802.726 23/04/07,12:50:53,04,08,1, 11.8,1,1, 3.956, 10557.502, 311.862, 52802.749 23/04/07,12:50:53,05,08,1, 11.8,1,1, 3.956, 10557.506, 311.868, 52802.722 23/04/07,12:50:53,06,08,1, 11.8,1,1, 3.956, 10557.496, 311.874, 52802.751 23/04/07,12:50:53,07,08,1, 11.8,1,1, 3.956, 10557.490, 311.867, 52802.763 23/04/07,12:50:53,08,08,1, 11.8,1,1, 3.956, 10557.499, 311.871, 52802.767 23/04/07,12:50:53,09,08,1, 11.8,1,1, 3.956, 10557.518, 311.856, 52802.738 23/04/07,12:50:53,10,08,1, 11.8,1,1, 3.956, 10557.512, 311.886, 52802.744 23/04/07,12:50:53,11,08,1, 11.8,1,1, 3.956, 10557.466, 311.874, 52802.715 23/04/07,12:50:53,12,08,1, 11.8,1,1, 3.956, 10557.511, 311.874, 52802.730 23/04/07,12:50:53,13,08,1, 11.8,1,1, 3.956, 10557.504, 311.875, 52802.750 23/04/07,12:50:53,14,08,1, 11.8,1,1, 3.956, 10557.508, 311.866, 52802.718 23/04/07,12:50:53,15,08,1, 11.8,1,1, 3.956, 10557.486, 311.876, 52802.749 23/04/07,12:50:53,16,08,1, 11.8,1,1, 3.956, 10557.476, 311.874, 52802.735 23/04/07,12:50:53,17,08,1, 11.8,1,1, 3.956, 10557.475, 311.880, 52802.751 23/04/07,12:50:53,18,08,1, 11.8,1,1, 3.956, 10557.469, 311.883, 52802.755 23/04/07,12:50:53,19,08,1, 11.8,1,1, 3.956, 10557.483, 311.889, 52802.745 23/04/07,12:50:54,00,09,1, 11.9,1,1, 3.955, 10557.476, 311.889, 52802.745 23/04/07,12:50:54,01,09,1, 11.9,1,1, 3.955, 10557.510, 311.876, 52802.745 23/04/07,12:50:54,02,09,1, 11.9,1,1, 3.955, 10557.488, 311.874, 52802.757 23/04/07,12:50:54,03,09,1, 11.9,1,1, 3.955, 10557.458, 311.893, 52802.729 23/04/07,12:50:54,04,09,1, 11.9,1,1, 3.955, 10557.488, 311.878, 52802.779 23/04/07,12:50:54,05,09,1, 11.9,1,1, 3.955, 10557.482, 311.894, 52802.717 23/04/07,12:50:54,06,09,1, 11.9,1,1, 3.955, 10557.470, 311.895, 52802.751 23/04/07,12:50:54,07,09,1, 11.9,1,1, 3.955, 10557.467, 311.875, 52802.767 23/04/07,12:50:54,08,09,1, 11.9,1,1, 3.955, 10557.466, 311.900, 52802.770 23/04/07,12:50:54,09,09,1, 11.9,1,1, 3.955, 10557.467, 311.913, 52802.781 23/04/07,12:50:54,10,09,1, 11.9,1,1, 3.955, 10557.453, 311.908, 52802.778 23/04/07,12:50:54,11,09,1, 11.9,1,1, 3.955, 10557.458, 311.904, 52802.744 23/04/07,12:50:54,12,09,1, 11.9,1,1, 3.955, 10557.455, 311.908, 52802.764 23/04/07,12:50:54,13,09,1, 11.9,1,1, 3.955, 10557.455, 311.914, 52802.732 23/04/07,12:50:54,14,09,1, 11.9,1,1, 3.955, 10557.459, 311.913, 52802.724 23/04/07,12:50:54,15,09,1, 11.9,1,1, 3.955, 10557.433, 311.919, 52802.730 23/04/07,12:50:54,16,09,1, 11.9,1,1, 3.955, 10557.435, 311.914, 52802.754 23/04/07,12:50:54,17,09,1, 11.9,1,1, 3.955, 10557.421, 311.923, 52802.731 23/04/07,12:50:54,18,09,1, 11.9,1,1, 3.955, 10557.422, 311.937, 52802.733 23/04/07,12:50:54,19,09,1, 11.9,1,1, 3.955, 10557.415, 311.930, 52802.708 23/04/07,12:50:55,00,07,1, 11.9,1,1, 3.960, 10557.410, 311.930, 52802.708 23/04/07,12:50:55,01,07,1, 11.9,1,1, 3.960, 10557.420, 311.940, 52802.747 23/04/07,12:50:55,02,07,1, 11.9,1,1, 3.960, 10557.399, 311.966, 52802.778 23/04/07,12:50:55,03,07,1, 11.9,1,1, 3.960, 10557.414, 311.933, 52802.729 23/04/07,12:50:55,04,07,1, 11.9,1,1, 3.960, 10557.420, 311.922, 52802.725 23/04/07,12:50:55,05,07,1, 11.9,1,1, 3.960, 10557.394, 311.938, 52802.753 23/04/07,12:50:55,06,07,1, 11.9,1,1, 3.960, 10557.418, 311.962, 52802.746 23/04/07,12:50:55,07,07,1, 11.9,1,1, 3.960, 10557.433, 311.980, 52802.725 23/04/07,12:50:55,08,07,1, 11.9,1,1, 3.960, 10557.403, 311.980, 52802.732 23/04/07,12:50:55,09,07,1, 11.9,1,1, 3.960, 10557.421, 311.959, 52802.723 23/04/07,12:50:55,10,07,1, 11.9,1,1, 3.960, 10557.383, 311.954, 52802.722 23/04/07,12:50:55,11,07,1, 11.9,1,1, 3.960, 10557.397, 311.954, 52802.745 23/04/07,12:50:55,12,07,1, 11.9,1,1, 3.960, 10557.395, 311.973, 52802.712 23/04/07,12:50:55,13,07,1, 11.9,1,1, 3.960, 10557.392, 311.971, 52802.715 23/04/07,12:50:55,14,07,1, 11.9,1,1, 3.960, 10557.396, 311.990, 52802.749 23/04/07,12:50:55,15,07,1, 11.9,1,1, 3.960, 10557.388, 311.996, 52802.715 23/04/07,12:50:55,16,07,1, 11.9,1,1, 3.960, 10557.390, 312.005, 52802.719 23/04/07,12:50:55,17,07,1, 11.9,1,1, 3.960, 10557.403, 311.998, 52802.769 23/04/07,12:50:55,18,07,1, 11.9,1,1, 3.960, 10557.409, 312.004, 52802.737 23/04/07,12:50:55,19,07,1, 11.9,1,1, 3.960, 10557.420, 312.001, 52802.688 23/04/07,12:50:56,00,08,1, 11.9,1,1, 3.955, 10557.418, 312.001, 52802.688 23/04/07,12:50:56,01,08,1, 11.9,1,1, 3.955, 10557.385, 311.978, 52802.720 23/04/07,12:50:56,02,08,1, 11.9,1,1, 3.955, 10557.424, 312.018, 52802.729 23/04/07,12:50:56,03,08,1, 11.9,1,1, 3.955, 10557.403, 312.030, 52802.722 23/04/07,12:50:56,04,08,1, 11.9,1,1, 3.955, 10557.382, 312.028, 52802.736 23/04/07,12:50:56,05,08,1, 11.9,1,1, 3.955, 10557.389, 312.026, 52802.755 23/04/07,12:50:56,06,08,1, 11.9,1,1, 3.955, 10557.375, 312.046, 52802.747 23/04/07,12:50:56,07,08,1, 11.9,1,1, 3.955, 10557.399, 312.050, 52802.745 23/04/07,12:50:56,08,08,1, 11.9,1,1, 3.955, 10557.396, 312.040, 52802.720 23/04/07,12:50:56,09,08,1, 11.9,1,1, 3.955, 10557.401, 312.031, 52802.705 23/04/07,12:50:56,10,08,1, 11.9,1,1, 3.955, 10557.394, 312.057, 52802.720 23/04/07,12:50:56,11,08,1, 11.9,1,1, 3.955, 10557.399, 312.064, 52802.719 23/04/07,12:50:56,12,08,1, 11.9,1,1, 3.955, 10557.386, 312.057, 52802.717 23/04/07,12:50:56,13,08,1, 11.9,1,1, 3.955, 10557.380, 312.061, 52802.736 23/04/07,12:50:56,14,08,1, 11.9,1,1, 3.955, 10557.384, 312.061, 52802.721 23/04/07,12:50:56,15,08,1, 11.9,1,1, 3.955, 10557.383, 312.047, 52802.691 23/04/07,12:50:56,16,08,1, 11.9,1,1, 3.955, 10557.388, 312.049, 52802.704 23/04/07,12:50:56,17,08,1, 11.9,1,1, 3.955, 10557.390, 312.058, 52802.730 23/04/07,12:50:56,18,08,1, 11.9,1,1, 3.955, 10557.364, 312.098, 52802.940 23/04/07,12:50:56,19,08,1, 11.9,1,1, 3.955, 10557.431, 312.035, 52802.502 23/04/07,12:50:57,00,08,1, 11.9,1,1, 3.954, 10557.426, 312.035, 52802.502 23/04/07,12:50:57,01,08,1, 11.9,1,1, 3.954, 10557.383, 312.080, 52802.708 23/04/07,12:50:57,02,08,1, 11.9,1,1, 3.954, 10557.379, 312.083, 52802.688 23/04/07,12:50:57,03,08,1, 11.9,1,1, 3.954, 10557.423, 312.079, 52802.686 23/04/07,12:50:57,04,08,1, 11.9,1,1, 3.954, 10557.389, 312.058, 52802.703 23/04/07,12:50:57,05,08,1, 11.9,1,1, 3.954, 10557.383, 312.101, 52802.705 23/04/07,12:50:57,06,08,1, 11.9,1,1, 3.954, 10557.367, 312.094, 52802.744 23/04/07,12:50:57,07,08,1, 11.9,1,1, 3.954, 10557.372, 312.087, 52802.755 23/04/07,12:50:57,08,08,1, 11.9,1,1, 3.954, 10557.383, 312.091, 52802.714 23/04/07,12:50:57,09,08,1, 11.9,1,1, 3.954, 10557.376, 312.093, 52802.717 23/04/07,12:50:57,10,08,1, 11.9,1,1, 3.954, 10557.373, 312.105, 52802.709 23/04/07,12:50:57,11,08,1, 11.9,1,1, 3.954, 10557.400, 312.111, 52802.739 23/04/07,12:50:57,12,08,1, 11.9,1,1, 3.954, 10557.371, 312.091, 52802.674 23/04/07,12:50:57,13,08,1, 11.9,1,1, 3.954, 10557.371, 312.113, 52802.732 23/04/07,12:50:57,14,08,1, 11.9,1,1, 3.954, 10557.360, 312.106, 52802.763 23/04/07,12:50:57,15,08,1, 11.9,1,1, 3.954, 10557.383, 312.104, 52802.721 23/04/07,12:50:57,16,08,1, 11.9,1,1, 3.954, 10557.372, 312.102, 52802.732 23/04/07,12:50:57,17,08,1, 11.9,1,1, 3.954, 10557.370, 312.123, 52802.739 23/04/07,12:50:57,18,08,1, 11.9,1,1, 3.954, 10557.363, 312.116, 52802.733 23/04/07,12:50:57,19,08,1, 11.9,1,1, 3.954, 10557.367, 312.109, 52802.717 23/04/07,12:50:58,00,10,1, 12.0,1,1, 3.953, 10557.359, 312.109, 52802.717 23/04/07,12:50:58,01,10,1, 12.0,1,1, 3.953, 10557.372, 312.117, 52802.746 23/04/07,12:50:58,02,10,1, 12.0,1,1, 3.953, 10557.372, 312.150, 52802.727 23/04/07,12:50:58,03,10,1, 12.0,1,1, 3.953, 10557.358, 312.150, 52802.711 23/04/07,12:50:58,04,10,1, 12.0,1,1, 3.953, 10557.376, 312.153, 52802.700 23/04/07,12:50:58,05,10,1, 12.0,1,1, 3.953, 10557.362, 312.160, 52802.731 23/04/07,12:50:58,06,10,1, 12.0,1,1, 3.953, 10557.353, 312.161, 52802.747 23/04/07,12:50:58,07,10,1, 12.0,1,1, 3.953, 10557.371, 312.147, 52802.734 23/04/07,12:50:58,08,10,1, 12.0,1,1, 3.953, 10557.351, 312.178, 52802.639 23/04/07,12:50:58,09,10,1, 12.0,1,1, 3.953, 10557.348, 312.169, 52802.769 23/04/07,12:50:58,10,10,1, 12.0,1,1, 3.953, 10557.361, 312.165, 52802.602 23/04/07,12:50:58,11,10,1, 12.0,1,1, 3.953, 10557.367, 312.154, 52802.672 23/04/07,12:50:58,12,10,1, 12.0,1,1, 3.953, 10557.360, 312.174, 52802.685 23/04/07,12:50:58,13,10,1, 12.0,1,1, 3.953, 10557.355, 312.179, 52802.713 23/04/07,12:50:58,14,10,1, 12.0,1,1, 3.953, 10557.364, 312.174, 52802.740 23/04/07,12:50:58,15,10,1, 12.0,1,1, 3.953, 10557.365, 312.212, 52802.737 23/04/07,12:50:58,16,10,1, 12.0,1,1, 3.953, 10557.384, 312.209, 52802.859 23/04/07,12:50:58,17,10,1, 12.0,1,1, 3.953, 10557.364, 312.189, 52802.685 23/04/07,12:50:58,18,10,1, 12.0,1,1, 3.953, 10557.341, 312.178, 52802.735 23/04/07,12:50:58,19,10,1, 12.0,1,1, 3.953, 10557.333, 312.181, 52802.716 23/04/07,12:50:59,00,09,1, 11.8,1,1, 3.954, 10557.326, 312.181, 52802.716 23/04/07,12:50:59,01,09,1, 11.8,1,1, 3.954, 10557.359, 312.186, 52802.724 23/04/07,12:50:59,02,09,1, 11.8,1,1, 3.954, 10557.377, 312.196, 52802.736 23/04/07,12:50:59,03,09,1, 11.8,1,1, 3.954, 10557.369, 312.185, 52802.738 23/04/07,12:50:59,04,09,1, 11.8,1,1, 3.954, 10557.359, 312.204, 52802.734 23/04/07,12:50:59,05,09,1, 11.8,1,1, 3.954, 10557.360, 312.193, 52802.708 23/04/07,12:50:59,06,09,1, 11.8,1,1, 3.954, 10557.367, 312.188, 52802.694 23/04/07,12:50:59,07,09,1, 11.8,1,1, 3.954, 10557.379, 312.219, 52802.738 23/04/07,12:50:59,08,09,1, 11.8,1,1, 3.954, 10557.370, 312.223, 52802.750 23/04/07,12:50:59,09,09,1, 11.8,1,1, 3.954, 10557.346, 312.199, 52802.719 23/04/07,12:50:59,10,09,1, 11.8,1,1, 3.954, 10557.363, 312.214, 52802.714 23/04/07,12:50:59,11,09,1, 11.8,1,1, 3.954, 10557.323, 312.218, 52802.708 23/04/07,12:50:59,12,09,1, 11.8,1,1, 3.954, 10557.353, 312.223, 52802.708 23/04/07,12:50:59,13,09,1, 11.8,1,1, 3.954, 10557.335, 312.254, 52802.681 23/04/07,12:50:59,14,09,1, 11.8,1,1, 3.954, 10557.345, 312.232, 52802.698 23/04/07,12:50:59,15,09,1, 11.8,1,1, 3.954, 10557.347, 312.266, 52802.713 23/04/07,12:50:59,16,09,1, 11.8,1,1, 3.954, 10557.365, 312.260, 52802.708 23/04/07,12:50:59,17,09,1, 11.8,1,1, 3.954, 10557.348, 312.237, 52802.711 23/04/07,12:50:59,18,09,1, 11.8,1,1, 3.954, 10557.335, 312.242, 52802.686 23/04/07,12:50:59,19,09,1, 11.8,1,1, 3.954, 10557.356, 312.253, 52802.713 23/04/07,12:51:00,00,08,1, 11.9,1,1, 3.954, 10557.351, 312.253, 52802.713 23/04/07,12:51:00,01,08,1, 11.9,1,1, 3.954, 10557.368, 312.263, 52802.704 23/04/07,12:51:00,02,08,1, 11.9,1,1, 3.954, 10557.359, 312.276, 52802.694 23/04/07,12:51:00,03,08,1, 11.9,1,1, 3.954, 10557.349, 312.254, 52802.739 23/04/07,12:51:00,04,08,1, 11.9,1,1, 3.954, 10557.341, 312.250, 52802.710 23/04/07,12:51:00,05,08,1, 11.9,1,1, 3.954, 10557.362, 312.257, 52802.673 23/04/07,12:51:00,06,08,1, 11.9,1,1, 3.954, 10557.341, 312.270, 52802.683 23/04/07,12:51:00,07,08,1, 11.9,1,1, 3.954, 10557.344, 312.267, 52802.788 23/04/07,12:51:00,08,08,1, 11.9,1,1, 3.954, 10557.365, 312.272, 52802.677 23/04/07,12:51:00,09,08,1, 11.9,1,1, 3.954, 10557.365, 312.284, 52802.692 23/04/07,12:51:00,10,08,1, 11.9,1,1, 3.954, 10557.369, 312.283, 52802.667 23/04/07,12:51:00,11,08,1, 11.9,1,1, 3.954, 10557.348, 312.278, 52802.713 23/04/07,12:51:00,12,08,1, 11.9,1,1, 3.954, 10557.372, 312.306, 52802.681 23/04/07,12:51:00,13,08,1, 11.9,1,1, 3.954, 10557.365, 312.300, 52802.671 23/04/07,12:51:00,14,08,1, 11.9,1,1, 3.954, 10557.346, 312.285, 52802.733 23/04/07,12:51:00,15,08,1, 11.9,1,1, 3.954, 10557.375, 312.307, 52802.662 23/04/07,12:51:00,16,08,1, 11.9,1,1, 3.954, 10557.365, 312.283, 52802.668 23/04/07,12:51:00,17,08,1, 11.9,1,1, 3.954, 10557.363, 312.306, 52802.688 23/04/07,12:51:00,18,08,1, 11.9,1,1, 3.954, 10557.366, 312.308, 52802.661 23/04/07,12:51:00,19,08,1, 11.9,1,1, 3.954, 10557.373, 312.321, 52802.641 23/04/07,12:51:01,00,08,1, 11.9,1,1, 3.958, 10557.368, 312.321, 52802.641 23/04/07,12:51:01,01,08,1, 11.9,1,1, 3.958, 10557.357, 312.343, 52802.652 23/04/07,12:51:01,02,08,1, 11.9,1,1, 3.958, 10557.370, 312.317, 52802.651 23/04/07,12:51:01,03,08,1, 11.9,1,1, 3.958, 10557.365, 312.346, 52802.665 23/04/07,12:51:01,04,08,1, 11.9,1,1, 3.958, 10557.386, 312.333, 52802.536 23/04/07,12:51:01,05,08,1, 11.9,1,1, 3.958, 10557.356, 312.337, 52802.696 23/04/07,12:51:01,06,08,1, 11.9,1,1, 3.958, 10557.352, 312.354, 52802.699 23/04/07,12:51:01,07,08,1, 11.9,1,1, 3.958, 10557.362, 312.348, 52802.689 23/04/07,12:51:01,08,08,1, 11.9,1,1, 3.958, 10557.359, 312.358, 52802.642 23/04/07,12:51:01,09,08,1, 11.9,1,1, 3.958, 10557.376, 312.367, 52802.670 23/04/07,12:51:01,10,08,1, 11.9,1,1, 3.958, 10557.363, 312.355, 52802.654 23/04/07,12:51:01,11,08,1, 11.9,1,1, 3.958, 10557.366, 312.390, 52802.660 23/04/07,12:51:01,12,08,1, 11.9,1,1, 3.958, 10557.376, 312.360, 52802.665 23/04/07,12:51:01,13,08,1, 11.9,1,1, 3.958, 10557.366, 312.344, 52802.655 23/04/07,12:51:01,14,08,1, 11.9,1,1, 3.958, 10557.397, 312.367, 52802.653 23/04/07,12:51:01,15,08,1, 11.9,1,1, 3.958, 10557.402, 312.378, 52802.655 23/04/07,12:51:01,16,08,1, 11.9,1,1, 3.958, 10557.378, 312.375, 52802.653 23/04/07,12:51:01,17,08,1, 11.9,1,1, 3.958, 10557.376, 312.377, 52802.633 23/04/07,12:51:01,18,08,1, 11.9,1,1, 3.958, 10557.408, 312.378, 52802.651 23/04/07,12:51:01,19,08,1, 11.9,1,1, 3.958, 10557.373, 312.402, 52802.642 23/04/07,12:51:02,00,08,1, 12.0,1,1, 3.954, 10557.368, 312.402, 52802.642 23/04/07,12:51:02,01,08,1, 12.0,1,1, 3.954, 10557.389, 312.371, 52802.623 23/04/07,12:51:02,02,08,1, 12.0,1,1, 3.954, 10557.391, 312.399, 52802.611 23/04/07,12:51:02,03,08,1, 12.0,1,1, 3.954, 10557.393, 312.412, 52802.644 23/04/07,12:51:02,04,08,1, 12.0,1,1, 3.954, 10557.387, 312.393, 52802.615 23/04/07,12:51:02,05,08,1, 12.0,1,1, 3.954, 10557.381, 312.408, 52802.654 23/04/07,12:51:02,06,08,1, 12.0,1,1, 3.954, 10557.414, 312.396, 52802.620 23/04/07,12:51:02,07,08,1, 12.0,1,1, 3.954, 10557.406, 312.408, 52802.642 23/04/07,12:51:02,08,08,1, 12.0,1,1, 3.954, 10557.389, 312.404, 52802.612 23/04/07,12:51:02,09,08,1, 12.0,1,1, 3.954, 10557.366, 312.427, 52802.629 23/04/07,12:51:02,10,08,1, 12.0,1,1, 3.954, 10557.400, 312.404, 52802.604 23/04/07,12:51:02,11,08,1, 12.0,1,1, 3.954, 10557.365, 312.425, 52802.609 23/04/07,12:51:02,12,08,1, 12.0,1,1, 3.954, 10557.392, 312.423, 52802.671 23/04/07,12:51:02,13,08,1, 12.0,1,1, 3.954, 10557.386, 312.437, 52802.635 23/04/07,12:51:02,14,08,1, 12.0,1,1, 3.954, 10557.388, 312.414, 52802.625 23/04/07,12:51:02,15,08,1, 12.0,1,1, 3.954, 10557.369, 312.430, 52802.620 23/04/07,12:51:02,16,08,1, 12.0,1,1, 3.954, 10557.390, 312.421, 52802.630 23/04/07,12:51:02,17,08,1, 12.0,1,1, 3.954, 10557.376, 312.430, 52802.601 23/04/07,12:51:02,18,08,1, 12.0,1,1, 3.954, 10557.381, 312.410, 52802.604 23/04/07,12:51:02,19,08,1, 12.0,1,1, 3.954, 10557.404, 312.430, 52802.645 23/04/07,12:51:03,00,08,1, 11.9,1,1, 3.956, 10557.401, 312.430, 52802.645 23/04/07,12:51:03,01,08,1, 11.9,1,1, 3.956, 10557.368, 312.439, 52802.606 23/04/07,12:51:03,02,08,1, 11.9,1,1, 3.956, 10557.386, 312.436, 52802.595 23/04/07,12:51:03,03,08,1, 11.9,1,1, 3.956, 10557.384, 312.429, 52802.584 23/04/07,12:51:03,04,08,1, 11.9,1,1, 3.956, 10557.360, 312.466, 52802.608 23/04/07,12:51:03,05,08,1, 11.9,1,1, 3.956, 10557.375, 312.457, 52802.612 23/04/07,12:51:03,06,08,1, 11.9,1,1, 3.956, 10557.382, 312.461, 52802.587 23/04/07,12:51:03,07,08,1, 11.9,1,1, 3.956, 10557.391, 312.453, 52802.604 23/04/07,12:51:03,08,08,1, 11.9,1,1, 3.956, 10557.378, 312.475, 52802.566 23/04/07,12:51:03,09,08,1, 11.9,1,1, 3.956, 10557.401, 312.478, 52802.575 23/04/07,12:51:03,10,08,1, 11.9,1,1, 3.956, 10557.380, 312.474, 52802.591 23/04/07,12:51:03,11,08,1, 11.9,1,1, 3.956, 10557.392, 312.471, 52802.584 23/04/07,12:51:03,12,08,1, 11.9,1,1, 3.956, 10557.404, 312.471, 52802.576 23/04/07,12:51:03,13,08,1, 11.9,1,1, 3.956, 10557.388, 312.479, 52802.575 23/04/07,12:51:03,14,08,1, 11.9,1,1, 3.956, 10557.387, 312.476, 52802.597 23/04/07,12:51:03,15,08,1, 11.9,1,1, 3.956, 10557.386, 312.463, 52802.565 23/04/07,12:51:03,16,08,1, 11.9,1,1, 3.956, 10557.366, 312.482, 52802.553 23/04/07,12:51:03,17,08,1, 11.9,1,1, 3.956, 10557.389, 312.465, 52802.591 23/04/07,12:51:03,18,08,1, 11.9,1,1, 3.956, 10557.376, 312.493, 52802.576 23/04/07,12:51:03,19,08,1, 11.9,1,1, 3.956, 10557.392, 312.518, 52802.578 23/04/07,12:51:04,00,08,1, 11.8,1,1, 3.956, 10557.384, 312.518, 52802.578 23/04/07,12:51:04,01,08,1, 11.8,1,1, 3.956, 10557.395, 312.496, 52802.555 23/04/07,12:51:04,02,08,1, 11.8,1,1, 3.956, 10557.408, 312.495, 52802.555 23/04/07,12:51:04,03,08,1, 11.8,1,1, 3.956, 10557.394, 312.514, 52802.545 23/04/07,12:51:04,04,08,1, 11.8,1,1, 3.956, 10557.386, 312.489, 52802.546 23/04/07,12:51:04,05,08,1, 11.8,1,1, 3.956, 10557.400, 312.507, 52802.557 23/04/07,12:51:04,06,08,1, 11.8,1,1, 3.956, 10557.405, 312.503, 52802.554 23/04/07,12:51:04,07,08,1, 11.8,1,1, 3.956, 10557.417, 312.506, 52802.523 23/04/07,12:51:04,08,08,1, 11.8,1,1, 3.956, 10557.396, 312.529, 52802.538 23/04/07,12:51:04,09,08,1, 11.8,1,1, 3.956, 10557.414, 312.495, 52802.542 23/04/07,12:51:04,10,08,1, 11.8,1,1, 3.956, 10557.433, 312.520, 52802.506 23/04/07,12:51:04,11,08,1, 11.8,1,1, 3.956, 10557.428, 312.504, 52802.552 23/04/07,12:51:04,12,08,1, 11.8,1,1, 3.956, 10557.412, 312.513, 52802.531 23/04/07,12:51:04,13,08,1, 11.8,1,1, 3.956, 10557.422, 312.500, 52802.628 23/04/07,12:51:04,14,08,1, 11.8,1,1, 3.956, 10557.426, 312.528, 52802.534 23/04/07,12:51:04,15,08,1, 11.8,1,1, 3.956, 10557.420, 312.538, 52802.667 23/04/07,12:51:04,16,08,1, 11.8,1,1, 3.956, 10557.418, 312.518, 52802.558 23/04/07,12:51:04,17,08,1, 11.8,1,1, 3.956, 10557.432, 312.510, 52802.525 23/04/07,12:51:04,18,08,1, 11.8,1,1, 3.956, 10557.444, 312.501, 52802.518 23/04/07,12:51:04,19,08,1, 11.8,1,1, 3.956, 10557.446, 312.524, 52802.530 23/04/07,12:51:05,00,08,1, 11.9,1,1, 3.955, 10557.443, 312.524, 52802.530 23/04/07,12:51:05,01,08,1, 11.9,1,1, 3.955, 10557.440, 312.540, 52802.523 23/04/07,12:51:05,02,08,1, 11.9,1,1, 3.955, 10557.413, 312.515, 52802.532 23/04/07,12:51:05,03,08,1, 11.9,1,1, 3.955, 10557.423, 312.559, 52802.513 23/04/07,12:51:05,04,08,1, 11.9,1,1, 3.955, 10557.426, 312.519, 52802.513 23/04/07,12:51:05,05,08,1, 11.9,1,1, 3.955, 10557.453, 312.544, 52802.519 23/04/07,12:51:05,06,08,1, 11.9,1,1, 3.955, 10557.430, 312.521, 52802.502 23/04/07,12:51:05,07,08,1, 11.9,1,1, 3.955, 10557.429, 312.540, 52802.521 23/04/07,12:51:05,08,08,1, 11.9,1,1, 3.955, 10557.437, 312.542, 52802.553 23/04/07,12:51:05,09,08,1, 11.9,1,1, 3.955, 10557.422, 312.527, 52802.496 23/04/07,12:51:05,10,08,1, 11.9,1,1, 3.955, 10557.421, 312.555, 52802.519 23/04/07,12:51:05,11,08,1, 11.9,1,1, 3.955, 10557.424, 312.535, 52802.492 23/04/07,12:51:05,12,08,1, 11.9,1,1, 3.955, 10557.419, 312.534, 52802.527 23/04/07,12:51:05,13,08,1, 11.9,1,1, 3.955, 10557.406, 312.531, 52802.515 23/04/07,12:51:05,14,08,1, 11.9,1,1, 3.955, 10557.419, 312.551, 52802.510 23/04/07,12:51:05,15,08,1, 11.9,1,1, 3.955, 10557.416, 312.518, 52802.529 23/04/07,12:51:05,16,08,1, 11.9,1,1, 3.955, 10557.421, 312.533, 52802.520 23/04/07,12:51:05,17,08,1, 11.9,1,1, 3.955, 10557.396, 312.544, 52802.480 23/04/07,12:51:05,18,08,1, 11.9,1,1, 3.955, 10557.419, 312.538, 52802.510 23/04/07,12:51:05,19,08,1, 11.9,1,1, 3.955, 10557.401, 312.536, 52802.468 23/04/07,12:51:06,00,08,1, 11.9,1,1, 3.954, 10557.401, 312.536, 52802.468 23/04/07,12:51:06,01,08,1, 11.9,1,1, 3.954, 10557.386, 312.551, 52802.417 23/04/07,12:51:06,02,08,1, 11.9,1,1, 3.954, 10557.405, 312.528, 52802.487 23/04/07,12:51:06,03,08,1, 11.9,1,1, 3.954, 10557.397, 312.545, 52802.488 23/04/07,12:51:06,04,08,1, 11.9,1,1, 3.954, 10557.404, 312.539, 52802.480 23/04/07,12:51:06,05,08,1, 11.9,1,1, 3.954, 10557.399, 312.542, 52802.492 23/04/07,12:51:06,06,08,1, 11.9,1,1, 3.954, 10557.393, 312.544, 52802.465 23/04/07,12:51:06,07,08,1, 11.9,1,1, 3.954, 10557.384, 312.541, 52802.483 23/04/07,12:51:06,08,08,1, 11.9,1,1, 3.954, 10557.392, 312.542, 52802.461 23/04/07,12:51:06,09,08,1, 11.9,1,1, 3.954, 10557.389, 312.531, 52802.478 23/04/07,12:51:06,10,08,1, 11.9,1,1, 3.954, 10557.383, 312.560, 52802.453 23/04/07,12:51:06,11,08,1, 11.9,1,1, 3.954, 10557.397, 312.562, 52802.466 23/04/07,12:51:06,12,08,1, 11.9,1,1, 3.954, 10557.411, 312.556, 52802.462 23/04/07,12:51:06,13,08,1, 11.9,1,1, 3.954, 10557.397, 312.546, 52802.468 23/04/07,12:51:06,14,08,1, 11.9,1,1, 3.954, 10557.381, 312.561, 52802.410 23/04/07,12:51:06,15,08,1, 11.9,1,1, 3.954, 10557.376, 312.579, 52802.452 23/04/07,12:51:06,16,08,1, 11.9,1,1, 3.954, 10557.376, 312.560, 52802.424 23/04/07,12:51:06,17,08,1, 11.9,1,1, 3.954, 10557.409, 312.574, 52802.423 23/04/07,12:51:06,18,08,1, 11.9,1,1, 3.954, 10557.391, 312.569, 52802.458 23/04/07,12:51:06,19,08,1, 11.9,1,1, 3.954, 10557.399, 312.542, 52802.426 23/04/07,12:51:07,00,07,1, 11.8,1,1, 3.955, 10557.393, 312.542, 52802.426 23/04/07,12:51:07,01,07,1, 11.8,1,1, 3.955, 10557.422, 312.544, 52802.439 23/04/07,12:51:07,02,07,1, 11.8,1,1, 3.955, 10557.415, 312.556, 52802.448 23/04/07,12:51:07,03,07,1, 11.8,1,1, 3.955, 10557.406, 312.549, 52802.438 23/04/07,12:51:07,04,07,1, 11.8,1,1, 3.955, 10557.418, 312.545, 52802.442 23/04/07,12:51:07,05,07,1, 11.8,1,1, 3.955, 10557.407, 312.547, 52802.438 23/04/07,12:51:07,06,07,1, 11.8,1,1, 3.955, 10557.442, 312.562, 52802.446 23/04/07,12:51:07,07,07,1, 11.8,1,1, 3.955, 10557.422, 312.543, 52802.427 23/04/07,12:51:07,08,07,1, 11.8,1,1, 3.955, 10557.418, 312.571, 52802.430 23/04/07,12:51:07,09,07,1, 11.8,1,1, 3.955, 10557.452, 312.552, 52802.406 23/04/07,12:51:07,10,07,1, 11.8,1,1, 3.955, 10557.420, 312.545, 52802.425 23/04/07,12:51:07,11,07,1, 11.8,1,1, 3.955, 10557.439, 312.542, 52802.409 23/04/07,12:51:07,12,07,1, 11.8,1,1, 3.955, 10557.427, 312.554, 52802.414 23/04/07,12:51:07,13,07,1, 11.8,1,1, 3.955, 10557.412, 312.570, 52802.409 23/04/07,12:51:07,14,07,1, 11.8,1,1, 3.955, 10557.436, 312.549, 52802.417 23/04/07,12:51:07,15,07,1, 11.8,1,1, 3.955, 10557.421, 312.544, 52802.363 23/04/07,12:51:07,16,07,1, 11.8,1,1, 3.955, 10557.427, 312.530, 52802.374 23/04/07,12:51:07,17,07,1, 11.8,1,1, 3.955, 10557.440, 312.554, 52802.369 23/04/07,12:51:07,18,07,1, 11.8,1,1, 3.955, 10557.429, 312.550, 52802.406 23/04/07,12:51:07,19,07,1, 11.8,1,1, 3.955, 10557.430, 312.527, 52802.390 23/04/07,12:51:08,00,08,1, 11.9,1,1, 3.957, 10557.426, 312.527, 52802.390 23/04/07,12:51:08,01,08,1, 11.9,1,1, 3.957, 10557.412, 312.537, 52802.347 23/04/07,12:51:08,02,08,1, 11.9,1,1, 3.957, 10557.434, 312.525, 52802.377 23/04/07,12:51:08,03,08,1, 11.9,1,1, 3.957, 10557.420, 312.554, 52802.334 23/04/07,12:51:08,04,08,1, 11.9,1,1, 3.957, 10557.411, 312.562, 52802.379 23/04/07,12:51:08,05,08,1, 11.9,1,1, 3.957, 10557.409, 312.564, 52802.377 23/04/07,12:51:08,06,08,1, 11.9,1,1, 3.957, 10557.442, 312.532, 52802.354 23/04/07,12:51:08,07,08,1, 11.9,1,1, 3.957, 10557.422, 312.555, 52802.361 23/04/07,12:51:08,08,08,1, 11.9,1,1, 3.957, 10557.433, 312.544, 52802.346 23/04/07,12:51:08,09,08,1, 11.9,1,1, 3.957, 10557.437, 312.549, 52802.356 23/04/07,12:51:08,10,08,1, 11.9,1,1, 3.957, 10557.421, 312.539, 52802.341 23/04/07,12:51:08,11,08,1, 11.9,1,1, 3.957, 10557.405, 312.537, 52802.361 23/04/07,12:51:08,12,08,1, 11.9,1,1, 3.957, 10557.416, 312.546, 52802.363 23/04/07,12:51:08,13,08,1, 11.9,1,1, 3.957, 10557.416, 312.542, 52802.350 23/04/07,12:51:08,14,08,1, 11.9,1,1, 3.957, 10557.391, 312.531, 52802.335 23/04/07,12:51:08,15,08,1, 11.9,1,1, 3.957, 10557.407, 312.529, 52802.331 23/04/07,12:51:08,16,08,1, 11.9,1,1, 3.957, 10557.407, 312.528, 52802.363 23/04/07,12:51:08,17,08,1, 11.9,1,1, 3.957, 10557.394, 312.538, 52802.365 23/04/07,12:51:08,18,08,1, 11.9,1,1, 3.957, 10557.409, 312.548, 52802.347 23/04/07,12:51:08,19,08,1, 11.9,1,1, 3.957, 10557.398, 312.530, 52802.293 23/04/07,12:51:09,00,07,1, 11.9,1,1, 3.955, 10557.393, 312.530, 52802.293 23/04/07,12:51:09,01,07,1, 11.9,1,1, 3.955, 10557.395, 312.512, 52802.321 23/04/07,12:51:09,02,07,1, 11.9,1,1, 3.955, 10557.391, 312.525, 52802.319 23/04/07,12:51:09,03,07,1, 11.9,1,1, 3.955, 10557.401, 312.525, 52802.290 23/04/07,12:51:09,04,07,1, 11.9,1,1, 3.955, 10557.397, 312.516, 52802.306 23/04/07,12:51:09,05,07,1, 11.9,1,1, 3.955, 10557.382, 312.549, 52802.293 23/04/07,12:51:09,06,07,1, 11.9,1,1, 3.955, 10557.358, 312.523, 52802.260 23/04/07,12:51:09,07,07,1, 11.9,1,1, 3.955, 10557.372, 312.520, 52802.277 23/04/07,12:51:09,08,07,1, 11.9,1,1, 3.955, 10557.371, 312.536, 52802.263 23/04/07,12:51:09,09,07,1, 11.9,1,1, 3.955, 10557.377, 312.512, 52802.276 23/04/07,12:51:09,10,07,1, 11.9,1,1, 3.955, 10557.368, 312.506, 52802.318 23/04/07,12:51:09,11,07,1, 11.9,1,1, 3.955, 10557.366, 312.504, 52802.297 23/04/07,12:51:09,12,07,1, 11.9,1,1, 3.955, 10557.366, 312.498, 52802.260 23/04/07,12:51:09,13,07,1, 11.9,1,1, 3.955, 10557.366, 312.517, 52802.256 23/04/07,12:51:09,14,07,1, 11.9,1,1, 3.955, 10557.367, 312.515, 52802.258 23/04/07,12:51:09,15,07,1, 11.9,1,1, 3.955, 10557.368, 312.492, 52802.258 23/04/07,12:51:09,16,07,1, 11.9,1,1, 3.955, 10557.358, 312.527, 52802.238 23/04/07,12:51:09,17,07,1, 11.9,1,1, 3.955, 10557.358, 312.515, 52802.250 23/04/07,12:51:09,18,07,1, 11.9,1,1, 3.955, 10557.356, 312.505, 52802.222 23/04/07,12:51:09,19,07,1, 11.9,1,1, 3.955, 10557.372, 312.490, 52802.225 23/04/07,12:51:10,00,09,1, 11.8,1,1, 3.950, 10557.368, 312.490, 52802.225 23/04/07,12:51:10,01,09,1, 11.8,1,1, 3.950, 10557.349, 312.513, 52802.230 23/04/07,12:51:10,02,09,1, 11.8,1,1, 3.950, 10557.337, 312.521, 52802.210 23/04/07,12:51:10,03,09,1, 11.8,1,1, 3.950, 10557.368, 312.515, 52802.228 23/04/07,12:51:10,04,09,1, 11.8,1,1, 3.950, 10557.357, 312.501, 52802.238 23/04/07,12:51:10,05,09,1, 11.8,1,1, 3.950, 10557.363, 312.516, 52802.261 23/04/07,12:51:10,06,09,1, 11.8,1,1, 3.950, 10557.364, 312.510, 52802.232 23/04/07,12:51:10,07,09,1, 11.8,1,1, 3.950, 10557.349, 312.520, 52802.216 23/04/07,12:51:10,08,09,1, 11.8,1,1, 3.950, 10557.366, 312.508, 52802.230 23/04/07,12:51:10,09,09,1, 11.8,1,1, 3.950, 10557.374, 312.530, 52802.235 23/04/07,12:51:10,10,09,1, 11.8,1,1, 3.950, 10557.361, 312.508, 52802.235 23/04/07,12:51:10,11,09,1, 11.8,1,1, 3.950, 10557.363, 312.541, 52802.263 23/04/07,12:51:10,12,09,1, 11.8,1,1, 3.950, 10557.355, 312.531, 52802.222 23/04/07,12:51:10,13,09,1, 11.8,1,1, 3.950, 10557.352, 312.525, 52802.215 23/04/07,12:51:10,14,09,1, 11.8,1,1, 3.950, 10557.348, 312.515, 52802.243 23/04/07,12:51:10,15,09,1, 11.8,1,1, 3.950, 10557.350, 312.499, 52802.254 23/04/07,12:51:10,16,09,1, 11.8,1,1, 3.950, 10557.344, 312.519, 52802.239 23/04/07,12:51:10,17,09,1, 11.8,1,1, 3.950, 10557.361, 312.500, 52802.226 23/04/07,12:51:10,18,09,1, 11.8,1,1, 3.950, 10557.350, 312.527, 52802.223 23/04/07,12:51:10,19,09,1, 11.8,1,1, 3.950, 10557.352, 312.496, 52802.229 23/04/07,12:51:11,00,09,1, 11.9,1,1, 3.955, 10557.351, 312.496, 52802.229 23/04/07,12:51:11,01,09,1, 11.9,1,1, 3.955, 10557.341, 312.503, 52802.188 23/04/07,12:51:11,02,09,1, 11.9,1,1, 3.955, 10557.353, 312.509, 52802.208 23/04/07,12:51:11,03,09,1, 11.9,1,1, 3.955, 10557.342, 312.497, 52802.218 23/04/07,12:51:11,04,09,1, 11.9,1,1, 3.955, 10557.344, 312.494, 52802.199 23/04/07,12:51:11,05,09,1, 11.9,1,1, 3.955, 10557.325, 312.480, 52802.224 23/04/07,12:51:11,06,09,1, 11.9,1,1, 3.955, 10557.331, 312.533, 52802.217 23/04/07,12:51:11,07,09,1, 11.9,1,1, 3.955, 10557.332, 312.486, 52802.191 23/04/07,12:51:11,08,09,1, 11.9,1,1, 3.955, 10557.329, 312.483, 52802.199 23/04/07,12:51:11,09,09,1, 11.9,1,1, 3.955, 10557.345, 312.514, 52802.187 23/04/07,12:51:11,10,09,1, 11.9,1,1, 3.955, 10557.346, 312.493, 52802.199 23/04/07,12:51:11,11,09,1, 11.9,1,1, 3.955, 10557.328, 312.503, 52802.203 23/04/07,12:51:11,12,09,1, 11.9,1,1, 3.955, 10557.326, 312.500, 52802.171 23/04/07,12:51:11,13,09,1, 11.9,1,1, 3.955, 10557.317, 312.479, 52802.151 23/04/07,12:51:11,14,09,1, 11.9,1,1, 3.955, 10557.323, 312.484, 52802.186 23/04/07,12:51:11,15,09,1, 11.9,1,1, 3.955, 10557.320, 312.500, 52802.158 23/04/07,12:51:11,16,09,1, 11.9,1,1, 3.955, 10557.305, 312.459, 52802.141 23/04/07,12:51:11,17,09,1, 11.9,1,1, 3.955, 10557.329, 312.489, 52802.166 23/04/07,12:51:11,18,09,1, 11.9,1,1, 3.955, 10557.304, 312.491, 52802.153 23/04/07,12:51:11,19,09,1, 11.9,1,1, 3.955, 10557.303, 312.485, 52802.152 23/04/07,12:51:12,00,09,1, 12.0,1,1, 3.956, 10557.301, 312.485, 52802.152 23/04/07,12:51:12,01,09,1, 12.0,1,1, 3.956, 10557.317, 312.479, 52802.150 23/04/07,12:51:12,02,09,1, 12.0,1,1, 3.956, 10557.331, 312.468, 52802.119 23/04/07,12:51:12,03,09,1, 12.0,1,1, 3.956, 10557.307, 312.480, 52802.163 23/04/07,12:51:12,04,09,1, 12.0,1,1, 3.956, 10557.295, 312.477, 52802.129 23/04/07,12:51:12,05,09,1, 12.0,1,1, 3.956, 10557.311, 312.447, 52802.096 23/04/07,12:51:12,06,09,1, 12.0,1,1, 3.956, 10557.319, 312.457, 52802.142 23/04/07,12:51:12,07,09,1, 12.0,1,1, 3.956, 10557.303, 312.458, 52802.141 23/04/07,12:51:12,08,09,1, 12.0,1,1, 3.956, 10557.296, 312.446, 52802.090 23/04/07,12:51:12,09,09,1, 12.0,1,1, 3.956, 10557.290, 312.466, 52802.127 23/04/07,12:51:12,10,09,1, 12.0,1,1, 3.956, 10557.304, 312.447, 52802.125 23/04/07,12:51:12,11,09,1, 12.0,1,1, 3.956, 10557.299, 312.458, 52802.141 23/04/07,12:51:12,12,09,1, 12.0,1,1, 3.956, 10557.315, 312.474, 52802.094 23/04/07,12:51:12,13,09,1, 12.0,1,1, 3.956, 10557.302, 312.423, 52802.060 23/04/07,12:51:12,14,09,1, 12.0,1,1, 3.956, 10557.292, 312.456, 52802.047 23/04/07,12:51:12,15,09,1, 12.0,1,1, 3.956, 10557.300, 312.438, 52802.077 23/04/07,12:51:12,16,09,1, 12.0,1,1, 3.956, 10557.272, 312.420, 52802.106 23/04/07,12:51:12,17,09,1, 12.0,1,1, 3.956, 10557.286, 312.430, 52802.084 23/04/07,12:51:12,18,09,1, 12.0,1,1, 3.956, 10557.269, 312.423, 52802.097 23/04/07,12:51:12,19,09,1, 12.0,1,1, 3.956, 10557.258, 312.433, 52802.101 23/04/07,12:51:13,00,10,1, 12.0,1,1, 3.955, 10557.251, 312.433, 52802.101 23/04/07,12:51:13,01,10,1, 12.0,1,1, 3.955, 10557.256, 312.412, 52802.052 23/04/07,12:51:13,02,10,1, 12.0,1,1, 3.955, 10557.248, 312.429, 52802.055 23/04/07,12:51:13,03,10,1, 12.0,1,1, 3.955, 10557.262, 312.420, 52802.048 23/04/07,12:51:13,04,10,1, 12.0,1,1, 3.955, 10557.248, 312.437, 52802.052 23/04/07,12:51:13,05,10,1, 12.0,1,1, 3.955, 10557.262, 312.416, 52802.052 23/04/07,12:51:13,06,10,1, 12.0,1,1, 3.955, 10557.250, 312.429, 52802.037 23/04/07,12:51:13,07,10,1, 12.0,1,1, 3.955, 10557.245, 312.420, 52802.056 23/04/07,12:51:13,08,10,1, 12.0,1,1, 3.955, 10557.250, 312.413, 52802.053 23/04/07,12:51:13,09,10,1, 12.0,1,1, 3.955, 10557.213, 312.439, 52802.069 23/04/07,12:51:13,10,10,1, 12.0,1,1, 3.955, 10557.254, 312.400, 52802.065 23/04/07,12:51:13,11,10,1, 12.0,1,1, 3.955, 10557.230, 312.420, 52802.049 23/04/07,12:51:13,12,10,1, 12.0,1,1, 3.955, 10557.238, 312.405, 52802.069 23/04/07,12:51:13,13,10,1, 12.0,1,1, 3.955, 10557.227, 312.418, 52802.087 23/04/07,12:51:13,14,10,1, 12.0,1,1, 3.955, 10557.232, 312.404, 52802.049 23/04/07,12:51:13,15,10,1, 12.0,1,1, 3.955, 10557.242, 312.406, 52802.026 23/04/07,12:51:13,16,10,1, 12.0,1,1, 3.955, 10557.207, 312.395, 52802.003 23/04/07,12:51:13,17,10,1, 12.0,1,1, 3.955, 10557.229, 312.390, 52802.029 23/04/07,12:51:13,18,10,1, 12.0,1,1, 3.955, 10557.238, 312.394, 52802.024 23/04/07,12:51:13,19,10,1, 12.0,1,1, 3.955, 10557.205, 312.360, 52802.038 23/04/07,12:51:14,00,10,1, 11.9,1,1, 3.957, 10557.201, 312.360, 52802.038 23/04/07,12:51:14,01,10,1, 11.9,1,1, 3.957, 10557.210, 312.382, 52801.999 23/04/07,12:51:14,02,10,1, 11.9,1,1, 3.957, 10557.207, 312.366, 52801.990 23/04/07,12:51:14,03,10,1, 11.9,1,1, 3.957, 10557.196, 312.346, 52801.993 23/04/07,12:51:14,04,10,1, 11.9,1,1, 3.957, 10557.223, 312.369, 52802.004 23/04/07,12:51:14,05,10,1, 11.9,1,1, 3.957, 10557.199, 312.343, 52802.000 23/04/07,12:51:14,06,10,1, 11.9,1,1, 3.957, 10557.201, 312.360, 52802.002 23/04/07,12:51:14,07,10,1, 11.9,1,1, 3.957, 10557.215, 312.361, 52802.030 23/04/07,12:51:14,08,10,1, 11.9,1,1, 3.957, 10557.207, 312.358, 52801.985 23/04/07,12:51:14,09,10,1, 11.9,1,1, 3.957, 10557.217, 312.348, 52801.970 23/04/07,12:51:14,10,10,1, 11.9,1,1, 3.957, 10557.221, 312.357, 52801.975 23/04/07,12:51:14,11,10,1, 11.9,1,1, 3.957, 10557.215, 312.341, 52801.951 23/04/07,12:51:14,12,10,1, 11.9,1,1, 3.957, 10557.202, 312.341, 52801.951 23/04/07,12:51:14,13,10,1, 11.9,1,1, 3.957, 10557.225, 312.341, 52801.969 23/04/07,12:51:14,14,10,1, 11.9,1,1, 3.957, 10557.202, 312.346, 52801.978 23/04/07,12:51:14,15,10,1, 11.9,1,1, 3.957, 10557.232, 312.344, 52801.981 23/04/07,12:51:14,16,10,1, 11.9,1,1, 3.957, 10557.218, 312.336, 52801.974 23/04/07,12:51:14,17,10,1, 11.9,1,1, 3.957, 10557.230, 312.334, 52801.958 23/04/07,12:51:14,18,10,1, 11.9,1,1, 3.957, 10557.202, 312.320, 52801.927 23/04/07,12:51:14,19,10,1, 11.9,1,1, 3.957, 10557.202, 312.300, 52801.951 23/04/07,12:51:15,00,10,1, 11.9,1,1, 3.954, 10557.201, 312.300, 52801.951 23/04/07,12:51:15,01,10,1, 11.9,1,1, 3.954, 10557.214, 312.314, 52801.948 23/04/07,12:51:15,02,10,1, 11.9,1,1, 3.954, 10557.198, 312.315, 52801.952 23/04/07,12:51:15,03,10,1, 11.9,1,1, 3.954, 10557.200, 312.319, 52801.929 23/04/07,12:51:15,04,10,1, 11.9,1,1, 3.954, 10557.200, 312.334, 52801.955 23/04/07,12:51:15,05,10,1, 11.9,1,1, 3.954, 10557.221, 312.319, 52801.920 23/04/07,12:51:15,06,10,1, 11.9,1,1, 3.954, 10557.210, 312.328, 52801.946 23/04/07,12:51:15,07,10,1, 11.9,1,1, 3.954, 10557.175, 312.315, 52801.947 23/04/07,12:51:15,08,10,1, 11.9,1,1, 3.954, 10557.192, 312.310, 52801.965 23/04/07,12:51:15,09,10,1, 11.9,1,1, 3.954, 10557.174, 312.298, 52801.937 23/04/07,12:51:15,10,10,1, 11.9,1,1, 3.954, 10557.173, 312.294, 52801.916 23/04/07,12:51:15,11,10,1, 11.9,1,1, 3.954, 10557.175, 312.315, 52801.940 23/04/07,12:51:15,12,10,1, 11.9,1,1, 3.954, 10557.194, 312.305, 52801.902 23/04/07,12:51:15,13,10,1, 11.9,1,1, 3.954, 10557.166, 312.299, 52801.938 23/04/07,12:51:15,14,10,1, 11.9,1,1, 3.954, 10557.170, 312.289, 52801.943 23/04/07,12:51:15,15,10,1, 11.9,1,1, 3.954, 10557.150, 312.274, 52801.933 23/04/07,12:51:15,16,10,1, 11.9,1,1, 3.954, 10557.162, 312.297, 52801.916 23/04/07,12:51:15,17,10,1, 11.9,1,1, 3.954, 10557.171, 312.300, 52801.936 23/04/07,12:51:15,18,10,1, 11.9,1,1, 3.954, 10557.134, 312.303, 52801.948 23/04/07,12:51:15,19,10,1, 11.9,1,1, 3.954, 10557.148, 312.295, 52801.903 23/04/07,12:51:16,00,10,1, 11.9,1,1, 3.955, 10557.142, 312.295, 52801.903 23/04/07,12:51:16,01,10,1, 11.9,1,1, 3.955, 10557.167, 312.293, 52801.906 23/04/07,12:51:16,02,10,1, 11.9,1,1, 3.955, 10557.143, 312.284, 52801.925 23/04/07,12:51:16,03,10,1, 11.9,1,1, 3.955, 10557.135, 312.293, 52801.899 23/04/07,12:51:16,04,10,1, 11.9,1,1, 3.955, 10557.139, 312.275, 52801.883 23/04/07,12:51:16,05,10,1, 11.9,1,1, 3.955, 10557.145, 312.283, 52801.892 23/04/07,12:51:16,06,10,1, 11.9,1,1, 3.955, 10557.161, 312.278, 52801.914 23/04/07,12:51:16,07,10,1, 11.9,1,1, 3.955, 10557.142, 312.277, 52801.890 23/04/07,12:51:16,08,10,1, 11.9,1,1, 3.955, 10557.116, 312.296, 52801.878 23/04/07,12:51:16,09,10,1, 11.9,1,1, 3.955, 10557.126, 312.276, 52801.898 23/04/07,12:51:16,10,10,1, 11.9,1,1, 3.955, 10557.141, 312.271, 52801.869 23/04/07,12:51:16,11,10,1, 11.9,1,1, 3.955, 10557.126, 312.284, 52801.829 23/04/07,12:51:16,12,10,1, 11.9,1,1, 3.955, 10557.146, 312.276, 52801.885 23/04/07,12:51:16,13,10,1, 11.9,1,1, 3.955, 10557.157, 312.245, 52801.836 23/04/07,12:51:16,14,10,1, 11.9,1,1, 3.955, 10557.137, 312.270, 52801.850 23/04/07,12:51:16,15,10,1, 11.9,1,1, 3.955, 10557.154, 312.264, 52801.839 23/04/07,12:51:16,16,10,1, 11.9,1,1, 3.955, 10557.144, 312.253, 52801.869 23/04/07,12:51:16,17,10,1, 11.9,1,1, 3.955, 10557.145, 312.257, 52801.838 23/04/07,12:51:16,18,10,1, 11.9,1,1, 3.955, 10557.146, 312.254, 52801.859 23/04/07,12:51:16,19,10,1, 11.9,1,1, 3.955, 10557.151, 312.246, 52801.889 23/04/07,12:51:17,00,10,1, 11.8,1,1, 3.958, 10557.151, 312.246, 52801.889 23/04/07,12:51:17,01,10,1, 11.8,1,1, 3.958, 10557.157, 312.243, 52801.867 23/04/07,12:51:17,02,10,1, 11.8,1,1, 3.958, 10557.148, 312.253, 52801.854 23/04/07,12:51:17,03,10,1, 11.8,1,1, 3.958, 10557.116, 312.256, 52801.864 23/04/07,12:51:17,04,10,1, 11.8,1,1, 3.958, 10557.123, 312.259, 52801.819 23/04/07,12:51:17,05,10,1, 11.8,1,1, 3.958, 10557.134, 312.239, 52801.843 23/04/07,12:51:17,06,10,1, 11.8,1,1, 3.958, 10557.123, 312.254, 52801.881 23/04/07,12:51:17,07,10,1, 11.8,1,1, 3.958, 10557.115, 312.240, 52801.848 23/04/07,12:51:17,08,10,1, 11.8,1,1, 3.958, 10557.117, 312.236, 52801.844 23/04/07,12:51:17,09,10,1, 11.8,1,1, 3.958, 10557.130, 312.240, 52801.840 23/04/07,12:51:17,10,10,1, 11.8,1,1, 3.958, 10557.093, 312.244, 52801.807 23/04/07,12:51:17,11,10,1, 11.8,1,1, 3.958, 10557.117, 312.244, 52801.833 23/04/07,12:51:17,12,10,1, 11.8,1,1, 3.958, 10557.097, 312.249, 52801.812 23/04/07,12:51:17,13,10,1, 11.8,1,1, 3.958, 10557.086, 312.219, 52801.836 23/04/07,12:51:17,14,10,1, 11.8,1,1, 3.958, 10557.063, 312.249, 52801.807 23/04/07,12:51:17,15,10,1, 11.8,1,1, 3.958, 10557.077, 312.226, 52801.805 23/04/07,12:51:17,16,10,1, 11.8,1,1, 3.958, 10557.076, 312.216, 52801.773 23/04/07,12:51:17,17,10,1, 11.8,1,1, 3.958, 10557.086, 312.234, 52801.821 23/04/07,12:51:17,18,10,1, 11.8,1,1, 3.958, 10557.093, 312.228, 52801.785 23/04/07,12:51:17,19,10,1, 11.8,1,1, 3.958, 10557.055, 312.214, 52801.786 23/04/07,12:51:18,00,09,1, 11.9,1,1, 3.955, 10557.051, 312.214, 52801.786 23/04/07,12:51:18,01,09,1, 11.9,1,1, 3.955, 10557.063, 312.235, 52801.805 23/04/07,12:51:18,02,09,1, 11.9,1,1, 3.955, 10557.060, 312.206, 52801.779 23/04/07,12:51:18,03,09,1, 11.9,1,1, 3.955, 10557.065, 312.207, 52801.790 23/04/07,12:51:18,04,09,1, 11.9,1,1, 3.955, 10557.043, 312.205, 52801.794 23/04/07,12:51:18,05,09,1, 11.9,1,1, 3.955, 10557.039, 312.205, 52801.793 23/04/07,12:51:18,06,09,1, 11.9,1,1, 3.955, 10557.038, 312.204, 52801.788 23/04/07,12:51:18,07,09,1, 11.9,1,1, 3.955, 10557.065, 312.199, 52801.798 23/04/07,12:51:18,08,09,1, 11.9,1,1, 3.955, 10557.032, 312.189, 52801.795 23/04/07,12:51:18,09,09,1, 11.9,1,1, 3.955, 10557.041, 312.213, 52801.745 23/04/07,12:51:18,10,09,1, 11.9,1,1, 3.955, 10557.064, 312.204, 52801.785 23/04/07,12:51:18,11,09,1, 11.9,1,1, 3.955, 10557.041, 312.192, 52801.767 23/04/07,12:51:18,12,09,1, 11.9,1,1, 3.955, 10557.048, 312.203, 52801.779 23/04/07,12:51:18,13,09,1, 11.9,1,1, 3.955, 10557.047, 312.210, 52801.752 23/04/07,12:51:18,14,09,1, 11.9,1,1, 3.955, 10557.028, 312.214, 52801.780 23/04/07,12:51:18,15,09,1, 11.9,1,1, 3.955, 10557.038, 312.215, 52801.762 23/04/07,12:51:18,16,09,1, 11.9,1,1, 3.955, 10557.054, 312.172, 52801.759 23/04/07,12:51:18,17,09,1, 11.9,1,1, 3.955, 10557.038, 312.184, 52801.766 23/04/07,12:51:18,18,09,1, 11.9,1,1, 3.955, 10557.056, 312.182, 52801.716 23/04/07,12:51:18,19,09,1, 11.9,1,1, 3.955, 10557.053, 312.191, 52801.755 23/04/07,12:51:19,00,08,1, 11.9,1,1, 3.957, 10557.051, 312.191, 52801.755 23/04/07,12:51:19,01,08,1, 11.9,1,1, 3.957, 10557.048, 312.183, 52801.747 23/04/07,12:51:19,02,08,1, 11.9,1,1, 3.957, 10557.053, 312.173, 52801.747 23/04/07,12:51:19,03,08,1, 11.9,1,1, 3.957, 10557.065, 312.168, 52801.726 23/04/07,12:51:19,04,08,1, 11.9,1,1, 3.957, 10557.053, 312.174, 52801.740 23/04/07,12:51:19,05,08,1, 11.9,1,1, 3.957, 10557.051, 312.185, 52801.744 23/04/07,12:51:19,06,08,1, 11.9,1,1, 3.957, 10557.063, 312.175, 52801.750 23/04/07,12:51:19,07,08,1, 11.9,1,1, 3.957, 10557.036, 312.174, 52801.733 23/04/07,12:51:19,08,08,1, 11.9,1,1, 3.957, 10557.051, 312.149, 52801.719 23/04/07,12:51:19,09,08,1, 11.9,1,1, 3.957, 10557.066, 312.168, 52801.718 23/04/07,12:51:19,10,08,1, 11.9,1,1, 3.957, 10557.049, 312.151, 52801.718 23/04/07,12:51:19,11,08,1, 11.9,1,1, 3.957, 10557.061, 312.156, 52801.719 23/04/07,12:51:19,12,08,1, 11.9,1,1, 3.957, 10557.042, 312.146, 52801.678 23/04/07,12:51:19,13,08,1, 11.9,1,1, 3.957, 10557.053, 312.161, 52801.690 23/04/07,12:51:19,14,08,1, 11.9,1,1, 3.957, 10557.029, 312.166, 52801.707 23/04/07,12:51:19,15,08,1, 11.9,1,1, 3.957, 10557.048, 312.156, 52801.712 23/04/07,12:51:19,16,08,1, 11.9,1,1, 3.957, 10557.043, 312.185, 52801.712 23/04/07,12:51:19,17,08,1, 11.9,1,1, 3.957, 10557.052, 312.160, 52801.663 23/04/07,12:51:19,18,08,1, 11.9,1,1, 3.957, 10557.035, 312.148, 52801.687 23/04/07,12:51:19,19,08,1, 11.9,1,1, 3.957, 10557.048, 312.171, 52801.708 23/04/07,12:51:20,00,08,1, 12.0,1,1, 3.958, 10557.042, 312.171, 52801.708 23/04/07,12:51:20,01,08,1, 12.0,1,1, 3.958, 10557.041, 312.156, 52801.660 23/04/07,12:51:20,02,08,1, 12.0,1,1, 3.958, 10557.053, 312.164, 52801.666 23/04/07,12:51:20,03,08,1, 12.0,1,1, 3.958, 10557.036, 312.145, 52801.704 23/04/07,12:51:20,04,08,1, 12.0,1,1, 3.958, 10557.018, 312.156, 52801.681 23/04/07,12:51:20,05,08,1, 12.0,1,1, 3.958, 10557.042, 312.137, 52801.750 23/04/07,12:51:20,06,08,1, 12.0,1,1, 3.958, 10556.972, 312.123, 52801.657 23/04/07,12:51:20,07,08,1, 12.0,1,1, 3.958, 10557.014, 312.145, 52801.668 23/04/07,12:51:20,08,08,1, 12.0,1,1, 3.958, 10557.012, 312.148, 52801.664 23/04/07,12:51:20,09,08,1, 12.0,1,1, 3.958, 10557.018, 312.119, 52801.681 23/04/07,12:51:20,10,08,1, 12.0,1,1, 3.958, 10557.012, 312.139, 52801.680 23/04/07,12:51:20,11,08,1, 12.0,1,1, 3.958, 10557.024, 312.154, 52801.713 23/04/07,12:51:20,12,08,1, 12.0,1,1, 3.958, 10557.018, 312.109, 52801.707 23/04/07,12:51:20,13,08,1, 12.0,1,1, 3.958, 10557.015, 312.128, 52801.685 23/04/07,12:51:20,14,08,1, 12.0,1,1, 3.958, 10556.995, 312.125, 52801.725 23/04/07,12:51:20,15,08,1, 12.0,1,1, 3.958, 10556.993, 312.121, 52801.697 23/04/07,12:51:20,16,08,1, 12.0,1,1, 3.958, 10556.990, 312.129, 52801.682 23/04/07,12:51:20,17,08,1, 12.0,1,1, 3.958, 10557.014, 312.116, 52801.682 23/04/07,12:51:20,18,08,1, 12.0,1,1, 3.958, 10556.993, 312.140, 52801.702 23/04/07,12:51:20,19,08,1, 12.0,1,1, 3.958, 10556.997, 312.132, 52801.704 23/04/07,12:51:21,00,09,1, 11.9,1,1, 3.956, 10556.992, 312.132, 52801.704 23/04/07,12:51:21,01,09,1, 11.9,1,1, 3.956, 10556.984, 312.110, 52801.691 23/04/07,12:51:21,02,09,1, 11.9,1,1, 3.956, 10556.989, 312.132, 52801.670 23/04/07,12:51:21,03,09,1, 11.9,1,1, 3.956, 10556.998, 312.124, 52801.705 23/04/07,12:51:21,04,09,1, 11.9,1,1, 3.956, 10556.994, 312.123, 52801.662 23/04/07,12:51:21,05,09,1, 11.9,1,1, 3.956, 10556.977, 312.113, 52801.679 23/04/07,12:51:21,06,09,1, 11.9,1,1, 3.956, 10556.996, 312.124, 52801.648 23/04/07,12:51:21,07,09,1, 11.9,1,1, 3.956, 10556.980, 312.137, 52801.662 23/04/07,12:51:21,08,09,1, 11.9,1,1, 3.956, 10556.988, 312.104, 52801.596 23/04/07,12:51:21,09,09,1, 11.9,1,1, 3.956, 10557.015, 312.089, 52801.658 23/04/07,12:51:21,10,09,1, 11.9,1,1, 3.956, 10557.002, 312.092, 52801.619 23/04/07,12:51:21,11,09,1, 11.9,1,1, 3.956, 10557.015, 312.121, 52801.651 23/04/07,12:51:21,12,09,1, 11.9,1,1, 3.956, 10557.002, 312.097, 52801.630 23/04/07,12:51:21,13,09,1, 11.9,1,1, 3.956, 10557.002, 312.099, 52801.647 23/04/07,12:51:21,14,09,1, 11.9,1,1, 3.956, 10556.998, 312.102, 52801.687 23/04/07,12:51:21,15,09,1, 11.9,1,1, 3.956, 10557.006, 312.071, 52801.667 23/04/07,12:51:21,16,09,1, 11.9,1,1, 3.956, 10556.990, 312.093, 52801.682 23/04/07,12:51:21,17,09,1, 11.9,1,1, 3.956, 10557.015, 312.114, 52801.673 23/04/07,12:51:21,18,09,1, 11.9,1,1, 3.956, 10557.005, 312.090, 52801.665 23/04/07,12:51:21,19,09,1, 11.9,1,1, 3.956, 10557.004, 312.065, 52801.633 23/04/07,12:51:22,00,08,1, 11.9,1,1, 3.957, 10557.001, 312.065, 52801.633 23/04/07,12:51:22,01,08,1, 11.9,1,1, 3.957, 10557.008, 312.061, 52801.669 23/04/07,12:51:22,02,08,1, 11.9,1,1, 3.957, 10557.006, 312.081, 52801.670 23/04/07,12:51:22,03,08,1, 11.9,1,1, 3.957, 10557.008, 312.087, 52801.658 23/04/07,12:51:22,04,08,1, 11.9,1,1, 3.957, 10557.001, 312.049, 52801.641 23/04/07,12:51:22,05,08,1, 11.9,1,1, 3.957, 10557.033, 312.087, 52801.650 23/04/07,12:51:22,06,08,1, 11.9,1,1, 3.957, 10556.994, 312.076, 52801.651 23/04/07,12:51:22,07,08,1, 11.9,1,1, 3.957, 10557.016, 312.057, 52801.642 23/04/07,12:51:22,08,08,1, 11.9,1,1, 3.957, 10556.986, 312.068, 52801.632 23/04/07,12:51:22,09,08,1, 11.9,1,1, 3.957, 10557.007, 312.036, 52801.614 23/04/07,12:51:22,10,08,1, 11.9,1,1, 3.957, 10557.021, 312.027, 52801.594 23/04/07,12:51:22,11,08,1, 11.9,1,1, 3.957, 10557.012, 312.040, 52801.607 23/04/07,12:51:22,12,08,1, 11.9,1,1, 3.957, 10557.020, 312.065, 52801.607 23/04/07,12:51:22,13,08,1, 11.9,1,1, 3.957, 10557.013, 312.068, 52801.594 23/04/07,12:51:22,14,08,1, 11.9,1,1, 3.957, 10556.989, 312.056, 52801.602 23/04/07,12:51:22,15,08,1, 11.9,1,1, 3.957, 10557.005, 312.043, 52801.625 23/04/07,12:51:22,16,08,1, 11.9,1,1, 3.957, 10556.999, 312.050, 52801.592 23/04/07,12:51:22,17,08,1, 11.9,1,1, 3.957, 10556.978, 312.032, 52801.608 23/04/07,12:51:22,18,08,1, 11.9,1,1, 3.957, 10557.011, 312.049, 52801.583 23/04/07,12:51:22,19,08,1, 11.9,1,1, 3.957, 10557.005, 312.035, 52801.568 23/04/07,12:51:23,00,08,1, 12.0,1,1, 3.957, 10557.001, 312.035, 52801.568 23/04/07,12:51:23,01,08,1, 12.0,1,1, 3.957, 10556.991, 312.006, 52801.567 23/04/07,12:51:23,02,08,1, 12.0,1,1, 3.957, 10557.007, 312.017, 52801.601 23/04/07,12:51:23,03,08,1, 12.0,1,1, 3.957, 10556.972, 311.997, 52801.617 23/04/07,12:51:23,04,08,1, 12.0,1,1, 3.957, 10557.012, 311.996, 52801.630 23/04/07,12:51:23,05,08,1, 12.0,1,1, 3.957, 10556.986, 312.010, 52801.655 23/04/07,12:51:23,06,08,1, 12.0,1,1, 3.957, 10556.990, 312.013, 52801.604 23/04/07,12:51:23,07,08,1, 12.0,1,1, 3.957, 10557.007, 311.983, 52801.608 23/04/07,12:51:23,08,08,1, 12.0,1,1, 3.957, 10556.985, 311.991, 52801.573 23/04/07,12:51:23,09,08,1, 12.0,1,1, 3.957, 10556.991, 312.014, 52801.587 23/04/07,12:51:23,10,08,1, 12.0,1,1, 3.957, 10556.983, 311.977, 52801.627 23/04/07,12:51:23,11,08,1, 12.0,1,1, 3.957, 10556.984, 311.979, 52801.581 23/04/07,12:51:23,12,08,1, 12.0,1,1, 3.957, 10556.975, 311.979, 52801.609 23/04/07,12:51:23,13,08,1, 12.0,1,1, 3.957, 10556.993, 311.972, 52801.576 23/04/07,12:51:23,14,08,1, 12.0,1,1, 3.957, 10557.007, 311.984, 52801.584 23/04/07,12:51:23,15,08,1, 12.0,1,1, 3.957, 10556.974, 311.992, 52801.548 23/04/07,12:51:23,16,08,1, 12.0,1,1, 3.957, 10556.974, 311.981, 52801.540 23/04/07,12:51:23,17,08,1, 12.0,1,1, 3.957, 10556.978, 312.016, 52801.571 23/04/07,12:51:23,18,08,1, 12.0,1,1, 3.957, 10556.957, 312.013, 52801.684 23/04/07,12:51:23,19,08,1, 12.0,1,1, 3.957, 10556.981, 312.001, 52801.468 23/04/07,12:51:24,00,08,1, 11.9,1,1, 3.956, 10556.976, 312.001, 52801.468 23/04/07,12:51:24,01,08,1, 11.9,1,1, 3.956, 10556.964, 311.996, 52801.367 23/04/07,12:51:24,02,08,1, 11.9,1,1, 3.956, 10556.936, 312.012, 52801.535 23/04/07,12:51:24,03,08,1, 11.9,1,1, 3.956, 10556.952, 312.007, 52801.586 23/04/07,12:51:24,04,08,1, 11.9,1,1, 3.956, 10556.974, 312.012, 52801.591 23/04/07,12:51:24,05,08,1, 11.9,1,1, 3.956, 10556.980, 311.995, 52801.558 23/04/07,12:51:24,06,08,1, 11.9,1,1, 3.956, 10556.994, 312.002, 52801.560 23/04/07,12:51:24,07,08,1, 11.9,1,1, 3.956, 10557.000, 312.001, 52801.531 23/04/07,12:51:24,08,08,1, 11.9,1,1, 3.956, 10556.942, 311.992, 52801.533 23/04/07,12:51:24,09,08,1, 11.9,1,1, 3.956, 10556.988, 311.989, 52801.532 23/04/07,12:51:24,10,08,1, 11.9,1,1, 3.956, 10556.998, 311.973, 52801.514 23/04/07,12:51:24,11,08,1, 11.9,1,1, 3.956, 10556.990, 311.983, 52801.511 23/04/07,12:51:24,12,08,1, 11.9,1,1, 3.956, 10556.982, 311.996, 52801.526 23/04/07,12:51:24,13,08,1, 11.9,1,1, 3.956, 10556.988, 311.988, 52801.555 23/04/07,12:51:24,14,08,1, 11.9,1,1, 3.956, 10556.977, 311.987, 52801.537 23/04/07,12:51:24,15,08,1, 11.9,1,1, 3.956, 10556.983, 311.962, 52801.503 23/04/07,12:51:24,16,08,1, 11.9,1,1, 3.956, 10556.988, 311.980, 52801.500 23/04/07,12:51:24,17,08,1, 11.9,1,1, 3.956, 10556.967, 311.988, 52801.492 23/04/07,12:51:24,18,08,1, 11.9,1,1, 3.956, 10557.007, 311.978, 52801.482 23/04/07,12:51:24,19,08,1, 11.9,1,1, 3.956, 10557.008, 311.980, 52801.470 23/04/07,12:51:25,00,08,1, 11.8,1,1, 3.954, 10557.001, 311.980, 52801.470 23/04/07,12:51:25,01,08,1, 11.8,1,1, 3.954, 10557.011, 311.986, 52801.507 23/04/07,12:51:25,02,08,1, 11.8,1,1, 3.954, 10557.013, 311.973, 52801.467 23/04/07,12:51:25,03,08,1, 11.8,1,1, 3.954, 10556.992, 311.967, 52801.439 23/04/07,12:51:25,04,08,1, 11.8,1,1, 3.954, 10556.999, 311.978, 52801.476 23/04/07,12:51:25,05,08,1, 11.8,1,1, 3.954, 10557.000, 311.965, 52801.506 23/04/07,12:51:25,06,08,1, 11.8,1,1, 3.954, 10557.000, 311.952, 52801.466 23/04/07,12:51:25,07,08,1, 11.8,1,1, 3.954, 10557.016, 311.988, 52801.487 23/04/07,12:51:25,08,08,1, 11.8,1,1, 3.954, 10557.000, 311.979, 52801.484 23/04/07,12:51:25,09,08,1, 11.8,1,1, 3.954, 10556.996, 311.972, 52801.428 23/04/07,12:51:25,10,08,1, 11.8,1,1, 3.954, 10556.991, 311.955, 52801.470 23/04/07,12:51:25,11,08,1, 11.8,1,1, 3.954, 10557.023, 311.973, 52801.472 23/04/07,12:51:25,12,08,1, 11.8,1,1, 3.954, 10556.996, 311.979, 52801.455 23/04/07,12:51:25,13,08,1, 11.8,1,1, 3.954, 10557.021, 311.963, 52801.450 23/04/07,12:51:25,14,08,1, 11.8,1,1, 3.954, 10557.004, 311.954, 52801.450 23/04/07,12:51:25,15,08,1, 11.8,1,1, 3.954, 10557.027, 311.951, 52801.515 23/04/07,12:51:25,16,08,1, 11.8,1,1, 3.954, 10557.008, 311.956, 52801.446 23/04/07,12:51:25,17,08,1, 11.8,1,1, 3.954, 10557.041, 311.947, 52801.447 23/04/07,12:51:25,18,08,1, 11.8,1,1, 3.954, 10557.026, 311.954, 52801.443 23/04/07,12:51:25,19,08,1, 11.8,1,1, 3.954, 10557.033, 311.966, 52801.474 23/04/07,12:51:26,00,08,1, 11.9,1,1, 3.961, 10557.026, 311.966, 52801.474 23/04/07,12:51:26,01,08,1, 11.9,1,1, 3.961, 10557.028, 311.938, 52801.464 23/04/07,12:51:26,02,08,1, 11.9,1,1, 3.961, 10557.024, 311.961, 52801.459 23/04/07,12:51:26,03,08,1, 11.9,1,1, 3.961, 10557.022, 311.941, 52801.489 23/04/07,12:51:26,04,08,1, 11.9,1,1, 3.961, 10557.019, 311.989, 52801.478 23/04/07,12:51:26,05,08,1, 11.9,1,1, 3.961, 10557.005, 311.966, 52801.468 23/04/07,12:51:26,06,08,1, 11.9,1,1, 3.961, 10557.029, 311.952, 52801.464 23/04/07,12:51:26,07,08,1, 11.9,1,1, 3.961, 10557.030, 311.952, 52801.446 23/04/07,12:51:26,08,08,1, 11.9,1,1, 3.961, 10557.031, 311.937, 52801.434 23/04/07,12:51:26,09,08,1, 11.9,1,1, 3.961, 10557.026, 311.939, 52801.404 23/04/07,12:51:26,10,08,1, 11.9,1,1, 3.961, 10557.037, 311.952, 52801.483 23/04/07,12:51:26,11,08,1, 11.9,1,1, 3.961, 10557.023, 311.940, 52801.419 23/04/07,12:51:26,12,08,1, 11.9,1,1, 3.961, 10557.021, 311.940, 52801.450 23/04/07,12:51:26,13,08,1, 11.9,1,1, 3.961, 10557.036, 311.960, 52801.456 23/04/07,12:51:26,14,08,1, 11.9,1,1, 3.961, 10557.018, 311.954, 52801.417 23/04/07,12:51:26,15,08,1, 11.9,1,1, 3.961, 10557.009, 311.935, 52801.421 23/04/07,12:51:26,16,08,1, 11.9,1,1, 3.961, 10557.025, 311.936, 52801.430 23/04/07,12:51:26,17,08,1, 11.9,1,1, 3.961, 10557.006, 311.943, 52801.418 23/04/07,12:51:26,18,08,1, 11.9,1,1, 3.961, 10557.019, 311.950, 52801.448 23/04/07,12:51:26,19,08,1, 11.9,1,1, 3.961, 10557.004, 311.944, 52801.419 23/04/07,12:51:27,00,09,1, 11.9,1,1, 3.952, 10557.001, 311.944, 52801.419 23/04/07,12:51:27,01,09,1, 11.9,1,1, 3.952, 10557.025, 311.946, 52801.412 23/04/07,12:51:27,02,09,1, 11.9,1,1, 3.952, 10557.025, 311.949, 52801.409 23/04/07,12:51:27,03,09,1, 11.9,1,1, 3.952, 10557.029, 311.952, 52801.435 23/04/07,12:51:27,04,09,1, 11.9,1,1, 3.952, 10557.005, 311.954, 52801.418 23/04/07,12:51:27,05,09,1, 11.9,1,1, 3.952, 10557.018, 311.942, 52801.440 23/04/07,12:51:27,06,09,1, 11.9,1,1, 3.952, 10557.003, 311.931, 52801.396 23/04/07,12:51:27,07,09,1, 11.9,1,1, 3.952, 10557.014, 311.937, 52801.414 23/04/07,12:51:27,08,09,1, 11.9,1,1, 3.952, 10557.023, 311.939, 52801.409 23/04/07,12:51:27,09,09,1, 11.9,1,1, 3.952, 10557.044, 311.939, 52801.391 23/04/07,12:51:27,10,09,1, 11.9,1,1, 3.952, 10557.029, 311.918, 52801.383 23/04/07,12:51:27,11,09,1, 11.9,1,1, 3.952, 10557.031, 311.947, 52801.413 23/04/07,12:51:27,12,09,1, 11.9,1,1, 3.952, 10557.018, 311.910, 52801.385 23/04/07,12:51:27,13,09,1, 11.9,1,1, 3.952, 10557.063, 311.917, 52801.414 23/04/07,12:51:27,14,09,1, 11.9,1,1, 3.952, 10557.052, 311.923, 52801.391 23/04/07,12:51:27,15,09,1, 11.9,1,1, 3.952, 10557.021, 311.908, 52801.387 23/04/07,12:51:27,16,09,1, 11.9,1,1, 3.952, 10557.041, 311.911, 52801.389 23/04/07,12:51:27,17,09,1, 11.9,1,1, 3.952, 10557.051, 311.931, 52801.418 23/04/07,12:51:27,18,09,1, 11.9,1,1, 3.952, 10557.037, 311.906, 52801.377 23/04/07,12:51:27,19,09,1, 11.9,1,1, 3.952, 10557.064, 311.933, 52801.394 23/04/07,12:51:28,00,09,1, 11.9,1,1, 3.956, 10557.059, 311.933, 52801.394 23/04/07,12:51:28,01,09,1, 11.9,1,1, 3.956, 10557.073, 311.921, 52801.418 23/04/07,12:51:28,02,09,1, 11.9,1,1, 3.956, 10557.068, 311.908, 52801.409 23/04/07,12:51:28,03,09,1, 11.9,1,1, 3.956, 10557.061, 311.932, 52801.381 23/04/07,12:51:28,04,09,1, 11.9,1,1, 3.956, 10557.079, 311.903, 52801.410 23/04/07,12:51:28,05,09,1, 11.9,1,1, 3.956, 10557.074, 311.913, 52801.373 23/04/07,12:51:28,06,09,1, 11.9,1,1, 3.956, 10557.085, 311.906, 52801.396 23/04/07,12:51:28,07,09,1, 11.9,1,1, 3.956, 10557.076, 311.894, 52801.376 23/04/07,12:51:28,08,09,1, 11.9,1,1, 3.956, 10557.096, 311.907, 52801.350 23/04/07,12:51:28,09,09,1, 11.9,1,1, 3.956, 10557.088, 311.878, 52801.359 23/04/07,12:51:28,10,09,1, 11.9,1,1, 3.956, 10557.104, 311.894, 52801.379 23/04/07,12:51:28,11,09,1, 11.9,1,1, 3.956, 10557.076, 311.886, 52801.375 23/04/07,12:51:28,12,09,1, 11.9,1,1, 3.956, 10557.085, 311.898, 52801.396 23/04/07,12:51:28,13,09,1, 11.9,1,1, 3.956, 10557.076, 311.889, 52801.367 23/04/07,12:51:28,14,09,1, 11.9,1,1, 3.956, 10557.110, 311.907, 52801.381 23/04/07,12:51:28,15,09,1, 11.9,1,1, 3.956, 10557.099, 311.931, 52801.360 23/04/07,12:51:28,16,09,1, 11.9,1,1, 3.956, 10557.092, 311.888, 52801.382 23/04/07,12:51:28,17,09,1, 11.9,1,1, 3.956, 10557.084, 311.906, 52801.374 23/04/07,12:51:28,18,09,1, 11.9,1,1, 3.956, 10557.068, 311.898, 52801.354 23/04/07,12:51:28,19,09,1, 11.9,1,1, 3.956, 10557.104, 311.898, 52801.372 23/04/07,12:51:29,00,09,1, 11.9,1,1, 3.958, 10557.101, 311.898, 52801.372 23/04/07,12:51:29,01,09,1, 11.9,1,1, 3.958, 10557.084, 311.878, 52801.377 23/04/07,12:51:29,02,09,1, 11.9,1,1, 3.958, 10557.083, 311.898, 52801.381 23/04/07,12:51:29,03,09,1, 11.9,1,1, 3.958, 10557.060, 311.890, 52801.382 23/04/07,12:51:29,04,09,1, 11.9,1,1, 3.958, 10557.080, 311.895, 52801.380 23/04/07,12:51:29,05,09,1, 11.9,1,1, 3.958, 10557.102, 311.886, 52801.403 23/04/07,12:51:29,06,09,1, 11.9,1,1, 3.958, 10557.090, 311.869, 52801.367 23/04/07,12:51:29,07,09,1, 11.9,1,1, 3.958, 10557.083, 311.884, 52801.357 23/04/07,12:51:29,08,09,1, 11.9,1,1, 3.958, 10557.087, 311.891, 52801.372 23/04/07,12:51:29,09,09,1, 11.9,1,1, 3.958, 10557.098, 311.880, 52801.396 23/04/07,12:51:29,10,09,1, 11.9,1,1, 3.958, 10557.072, 311.865, 52801.389 23/04/07,12:51:29,11,09,1, 11.9,1,1, 3.958, 10557.098, 311.890, 52801.411 23/04/07,12:51:29,12,09,1, 11.9,1,1, 3.958, 10557.076, 311.875, 52801.391 23/04/07,12:51:29,13,09,1, 11.9,1,1, 3.958, 10557.080, 311.871, 52801.365 23/04/07,12:51:29,14,09,1, 11.9,1,1, 3.958, 10557.096, 311.880, 52801.356 23/04/07,12:51:29,15,09,1, 11.9,1,1, 3.958, 10557.057, 311.896, 52801.372 23/04/07,12:51:29,16,09,1, 11.9,1,1, 3.958, 10557.086, 311.898, 52801.357 23/04/07,12:51:29,17,09,1, 11.9,1,1, 3.958, 10557.077, 311.892, 52801.363 23/04/07,12:51:29,18,09,1, 11.9,1,1, 3.958, 10557.096, 311.900, 52801.382 23/04/07,12:51:29,19,09,1, 11.9,1,1, 3.958, 10557.082, 311.905, 52801.379 23/04/07,12:51:30,00,10,1, 11.9,1,1, 3.954, 10557.076, 311.905, 52801.379 23/04/07,12:51:30,01,10,1, 11.9,1,1, 3.954, 10557.087, 311.924, 52801.377 23/04/07,12:51:30,02,10,1, 11.9,1,1, 3.954, 10557.112, 311.914, 52801.382 23/04/07,12:51:30,03,10,1, 11.9,1,1, 3.954, 10557.071, 311.923, 52801.418 23/04/07,12:51:30,04,10,1, 11.9,1,1, 3.954, 10557.103, 311.911, 52801.394 23/04/07,12:51:30,05,10,1, 11.9,1,1, 3.954, 10557.078, 311.911, 52801.373 23/04/07,12:51:30,06,10,1, 11.9,1,1, 3.954, 10557.088, 311.904, 52801.355 23/04/07,12:51:30,07,10,1, 11.9,1,1, 3.954, 10557.083, 311.912, 52801.322 23/04/07,12:51:30,08,10,1, 11.9,1,1, 3.954, 10557.078, 311.911, 52801.351 23/04/07,12:51:30,09,10,1, 11.9,1,1, 3.954, 10557.130, 311.909, 52801.331 23/04/07,12:51:30,10,10,1, 11.9,1,1, 3.954, 10557.094, 311.926, 52801.345 23/04/07,12:51:30,11,10,1, 11.9,1,1, 3.954, 10557.108, 311.899, 52801.331 23/04/07,12:51:30,12,10,1, 11.9,1,1, 3.954, 10557.112, 311.916, 52801.364 23/04/07,12:51:30,13,10,1, 11.9,1,1, 3.954, 10557.098, 311.917, 52801.332 23/04/07,12:51:30,14,10,1, 11.9,1,1, 3.954, 10557.138, 311.937, 52801.347 23/04/07,12:51:30,15,10,1, 11.9,1,1, 3.954, 10557.100, 311.919, 52801.329 23/04/07,12:51:30,16,10,1, 11.9,1,1, 3.954, 10557.118, 311.915, 52801.215 23/04/07,12:51:30,17,10,1, 11.9,1,1, 3.954, 10557.107, 311.921, 52801.348 23/04/07,12:51:30,18,10,1, 11.9,1,1, 3.954, 10557.117, 311.905, 52801.356 23/04/07,12:51:30,19,10,1, 11.9,1,1, 3.954, 10557.125, 311.927, 52801.333 23/04/07,12:51:31,00,10,1, 11.8,1,1, 3.955, 10557.117, 311.927, 52801.333 23/04/07,12:51:31,01,10,1, 11.8,1,1, 3.955, 10557.130, 311.932, 52801.306 23/04/07,12:51:31,02,10,1, 11.8,1,1, 3.955, 10557.121, 311.900, 52801.323 23/04/07,12:51:31,03,10,1, 11.8,1,1, 3.955, 10557.140, 311.940, 52801.299 23/04/07,12:51:31,04,10,1, 11.8,1,1, 3.955, 10557.144, 311.903, 52801.314 23/04/07,12:51:31,05,10,1, 11.8,1,1, 3.955, 10557.144, 311.909, 52801.290 23/04/07,12:51:31,06,10,1, 11.8,1,1, 3.955, 10557.157, 311.920, 52801.317 23/04/07,12:51:31,07,10,1, 11.8,1,1, 3.955, 10557.164, 311.924, 52801.323 23/04/07,12:51:31,08,10,1, 11.8,1,1, 3.955, 10557.157, 311.921, 52801.319 23/04/07,12:51:31,09,10,1, 11.8,1,1, 3.955, 10557.155, 311.894, 52801.303 23/04/07,12:51:31,10,10,1, 11.8,1,1, 3.955, 10557.163, 311.904, 52801.294 23/04/07,12:51:31,11,10,1, 11.8,1,1, 3.955, 10557.158, 311.885, 52801.309 23/04/07,12:51:31,12,10,1, 11.8,1,1, 3.955, 10557.180, 311.917, 52801.325 23/04/07,12:51:31,13,10,1, 11.8,1,1, 3.955, 10557.178, 311.902, 52801.299 23/04/07,12:51:31,14,10,1, 11.8,1,1, 3.955, 10557.194, 311.899, 52801.310 23/04/07,12:51:31,15,10,1, 11.8,1,1, 3.955, 10557.179, 311.919, 52801.284 23/04/07,12:51:31,16,10,1, 11.8,1,1, 3.955, 10557.199, 311.906, 52801.302 23/04/07,12:51:31,17,10,1, 11.8,1,1, 3.955, 10557.197, 311.909, 52801.258 23/04/07,12:51:31,18,10,1, 11.8,1,1, 3.955, 10557.196, 311.911, 52801.288 23/04/07,12:51:31,19,10,1, 11.8,1,1, 3.955, 10557.167, 311.907, 52801.250 23/04/07,12:51:32,00,09,1, 12.0,1,1, 3.958, 10557.159, 311.907, 52801.250 23/04/07,12:51:32,01,09,1, 12.0,1,1, 3.958, 10557.201, 311.911, 52801.260 23/04/07,12:51:32,02,09,1, 12.0,1,1, 3.958, 10557.217, 311.892, 52801.301 23/04/07,12:51:32,03,09,1, 12.0,1,1, 3.958, 10557.209, 311.894, 52801.297 23/04/07,12:51:32,04,09,1, 12.0,1,1, 3.958, 10557.200, 311.938, 52801.298 23/04/07,12:51:32,05,09,1, 12.0,1,1, 3.958, 10557.212, 311.902, 52801.258 23/04/07,12:51:32,06,09,1, 12.0,1,1, 3.958, 10557.215, 311.883, 52801.240 23/04/07,12:51:32,07,09,1, 12.0,1,1, 3.958, 10557.224, 311.919, 52801.286 23/04/07,12:51:32,08,09,1, 12.0,1,1, 3.958, 10557.205, 311.910, 52801.274 23/04/07,12:51:32,09,09,1, 12.0,1,1, 3.958, 10557.227, 311.909, 52801.268 23/04/07,12:51:32,10,09,1, 12.0,1,1, 3.958, 10557.220, 311.902, 52801.290 23/04/07,12:51:32,11,09,1, 12.0,1,1, 3.958, 10557.228, 311.891, 52801.271 23/04/07,12:51:32,12,09,1, 12.0,1,1, 3.958, 10557.219, 311.909, 52801.259 23/04/07,12:51:32,13,09,1, 12.0,1,1, 3.958, 10557.204, 311.905, 52801.270 23/04/07,12:51:32,14,09,1, 12.0,1,1, 3.958, 10557.212, 311.923, 52801.260 23/04/07,12:51:32,15,09,1, 12.0,1,1, 3.958, 10557.228, 311.923, 52801.293 23/04/07,12:51:32,16,09,1, 12.0,1,1, 3.958, 10557.194, 311.944, 52801.297 23/04/07,12:51:32,17,09,1, 12.0,1,1, 3.958, 10557.210, 311.922, 52801.291 23/04/07,12:51:32,18,09,1, 12.0,1,1, 3.958, 10557.212, 311.933, 52801.291 23/04/07,12:51:32,19,09,1, 12.0,1,1, 3.958, 10557.211, 311.943, 52801.300 23/04/07,12:51:33,00,09,1, 11.9,1,1, 3.960, 10557.209, 311.943, 52801.300 23/04/07,12:51:33,01,09,1, 11.9,1,1, 3.960, 10557.227, 311.910, 52801.281 23/04/07,12:51:33,02,09,1, 11.9,1,1, 3.960, 10557.200, 311.933, 52801.277 23/04/07,12:51:33,03,09,1, 11.9,1,1, 3.960, 10557.210, 311.936, 52801.274 23/04/07,12:51:33,04,09,1, 11.9,1,1, 3.960, 10557.197, 311.955, 52801.299 23/04/07,12:51:33,05,09,1, 11.9,1,1, 3.960, 10557.197, 311.949, 52801.281 23/04/07,12:51:33,06,09,1, 11.9,1,1, 3.960, 10557.196, 311.920, 52801.256 23/04/07,12:51:33,07,09,1, 11.9,1,1, 3.960, 10557.177, 311.957, 52801.271 23/04/07,12:51:33,08,09,1, 11.9,1,1, 3.960, 10557.204, 311.924, 52801.283 23/04/07,12:51:33,09,09,1, 11.9,1,1, 3.960, 10557.193, 311.946, 52801.305 23/04/07,12:51:33,10,09,1, 11.9,1,1, 3.960, 10557.192, 311.941, 52801.268 23/04/07,12:51:33,11,09,1, 11.9,1,1, 3.960, 10557.222, 311.944, 52801.270 23/04/07,12:51:33,12,09,1, 11.9,1,1, 3.960, 10557.194, 311.967, 52801.336 23/04/07,12:51:33,13,09,1, 11.9,1,1, 3.960, 10557.207, 311.957, 52801.297 23/04/07,12:51:33,14,09,1, 11.9,1,1, 3.960, 10557.213, 311.958, 52801.276 23/04/07,12:51:33,15,09,1, 11.9,1,1, 3.960, 10557.197, 311.989, 52801.298 23/04/07,12:51:33,16,09,1, 11.9,1,1, 3.960, 10557.206, 311.949, 52801.260 23/04/07,12:51:33,17,09,1, 11.9,1,1, 3.960, 10557.207, 311.960, 52801.233 23/04/07,12:51:33,18,09,1, 11.9,1,1, 3.960, 10557.199, 311.972, 52801.288 23/04/07,12:51:33,19,09,1, 11.9,1,1, 3.960, 10557.196, 311.984, 52801.287 23/04/07,12:51:34,00,09,1, 11.9,1,1, 3.956, 10557.193, 311.984, 52801.287 23/04/07,12:51:34,01,09,1, 11.9,1,1, 3.956, 10557.201, 311.963, 52801.172 23/04/07,12:51:34,02,09,1, 11.9,1,1, 3.956, 10557.267, 311.994, 52801.244 23/04/07,12:51:34,03,09,1, 11.9,1,1, 3.956, 10557.231, 311.969, 52801.222 23/04/07,12:51:34,04,09,1, 11.9,1,1, 3.956, 10557.202, 311.993, 52801.262 23/04/07,12:51:34,05,09,1, 11.9,1,1, 3.956, 10557.209, 312.014, 52801.244 23/04/07,12:51:34,06,09,1, 11.9,1,1, 3.956, 10557.218, 311.980, 52801.241 23/04/07,12:51:34,07,09,1, 11.9,1,1, 3.956, 10557.210, 312.001, 52801.292 23/04/07,12:51:34,08,09,1, 11.9,1,1, 3.956, 10557.217, 311.982, 52801.297 23/04/07,12:51:34,09,09,1, 11.9,1,1, 3.956, 10557.204, 311.994, 52801.266 23/04/07,12:51:34,10,09,1, 11.9,1,1, 3.956, 10557.215, 311.991, 52801.277 23/04/07,12:51:34,11,09,1, 11.9,1,1, 3.956, 10557.192, 311.982, 52801.274 23/04/07,12:51:34,12,09,1, 11.9,1,1, 3.956, 10557.198, 311.980, 52801.252 23/04/07,12:51:34,13,09,1, 11.9,1,1, 3.956, 10557.227, 311.989, 52801.266 23/04/07,12:51:34,14,09,1, 11.9,1,1, 3.956, 10557.237, 311.985, 52801.284 23/04/07,12:51:34,15,09,1, 11.9,1,1, 3.956, 10557.232, 312.011, 52801.295 23/04/07,12:51:34,16,09,1, 11.9,1,1, 3.956, 10557.218, 312.001, 52801.269 23/04/07,12:51:34,17,09,1, 11.9,1,1, 3.956, 10557.227, 312.017, 52801.252 23/04/07,12:51:34,18,09,1, 11.9,1,1, 3.956, 10557.216, 312.009, 52801.271 23/04/07,12:51:34,19,09,1, 11.9,1,1, 3.956, 10557.245, 311.994, 52801.257 23/04/07,12:51:35,00,09,1, 11.9,1,1, 3.956, 10557.243, 311.994, 52801.257 23/04/07,12:51:35,01,09,1, 11.9,1,1, 3.956, 10557.260, 311.993, 52801.085 23/04/07,12:51:35,02,09,1, 11.9,1,1, 3.956, 10557.224, 312.010, 52801.234 23/04/07,12:51:35,03,09,1, 11.9,1,1, 3.956, 10557.273, 312.007, 52801.207 23/04/07,12:51:35,04,09,1, 11.9,1,1, 3.956, 10557.280, 311.995, 52801.229 23/04/07,12:51:35,05,09,1, 11.9,1,1, 3.956, 10557.266, 312.002, 52801.214 23/04/07,12:51:35,06,09,1, 11.9,1,1, 3.956, 10557.268, 312.012, 52801.228 23/04/07,12:51:35,07,09,1, 11.9,1,1, 3.956, 10557.288, 312.018, 52801.257 23/04/07,12:51:35,08,09,1, 11.9,1,1, 3.956, 10557.288, 312.009, 52801.224 23/04/07,12:51:35,09,09,1, 11.9,1,1, 3.956, 10557.292, 312.034, 52801.233 23/04/07,12:51:35,10,09,1, 11.9,1,1, 3.956, 10557.323, 312.017, 52801.238 23/04/07,12:51:35,11,09,1, 11.9,1,1, 3.956, 10557.286, 312.030, 52801.234 23/04/07,12:51:35,12,09,1, 11.9,1,1, 3.956, 10557.301, 312.011, 52801.231 23/04/07,12:51:35,13,09,1, 11.9,1,1, 3.956, 10557.286, 312.027, 52801.235 23/04/07,12:51:35,14,09,1, 11.9,1,1, 3.956, 10557.313, 312.031, 52801.188 23/04/07,12:51:35,15,09,1, 11.9,1,1, 3.956, 10557.312, 312.037, 52801.233 23/04/07,12:51:35,16,09,1, 11.9,1,1, 3.956, 10557.323, 312.019, 52801.225 23/04/07,12:51:35,17,09,1, 11.9,1,1, 3.956, 10557.323, 312.027, 52801.227 23/04/07,12:51:35,18,09,1, 11.9,1,1, 3.956, 10557.319, 312.029, 52801.216 23/04/07,12:51:35,19,09,1, 11.9,1,1, 3.956, 10557.320, 312.030, 52801.204 23/04/07,12:51:36,00,09,1, 11.9,1,1, 3.956, 10557.318, 312.030, 52801.204 23/04/07,12:51:36,01,09,1, 11.9,1,1, 3.956, 10557.327, 312.034, 52801.224 23/04/07,12:51:36,02,09,1, 11.9,1,1, 3.956, 10557.306, 312.042, 52801.194 23/04/07,12:51:36,03,09,1, 11.9,1,1, 3.956, 10557.330, 312.031, 52801.212 23/04/07,12:51:36,04,09,1, 11.9,1,1, 3.956, 10557.305, 312.018, 52801.212 23/04/07,12:51:36,05,09,1, 11.9,1,1, 3.956, 10557.315, 312.034, 52801.218 23/04/07,12:51:36,06,09,1, 11.9,1,1, 3.956, 10557.322, 312.026, 52801.223 23/04/07,12:51:36,07,09,1, 11.9,1,1, 3.956, 10557.313, 312.035, 52801.196 23/04/07,12:51:36,08,09,1, 11.9,1,1, 3.956, 10557.317, 312.032, 52801.201 23/04/07,12:51:36,09,09,1, 11.9,1,1, 3.956, 10557.312, 312.023, 52801.189 23/04/07,12:51:36,10,09,1, 11.9,1,1, 3.956, 10557.313, 312.035, 52801.187 23/04/07,12:51:36,11,09,1, 11.9,1,1, 3.956, 10557.315, 312.047, 52801.206 23/04/07,12:51:36,12,09,1, 11.9,1,1, 3.956, 10557.291, 312.019, 52801.199 23/04/07,12:51:36,13,09,1, 11.9,1,1, 3.956, 10557.296, 312.022, 52801.215 23/04/07,12:51:36,14,09,1, 11.9,1,1, 3.956, 10557.308, 312.045, 52801.208 23/04/07,12:51:36,15,09,1, 11.9,1,1, 3.956, 10557.310, 312.036, 52801.228 23/04/07,12:51:36,16,09,1, 11.9,1,1, 3.956, 10557.291, 312.022, 52801.215 23/04/07,12:51:36,17,09,1, 11.9,1,1, 3.956, 10557.323, 312.045, 52801.177 23/04/07,12:51:36,18,09,1, 11.9,1,1, 3.956, 10557.321, 312.018, 52801.175 23/04/07,12:51:36,19,09,1, 11.9,1,1, 3.956, 10557.290, 312.040, 52801.185 23/04/07,12:51:37,00,09,1, 11.9,1,1, 3.953, 10557.284, 312.040, 52801.185 23/04/07,12:51:37,01,09,1, 11.9,1,1, 3.953, 10557.292, 312.038, 52801.144 23/04/07,12:51:37,02,09,1, 11.9,1,1, 3.953, 10557.266, 312.050, 52801.171 23/04/07,12:51:37,03,09,1, 11.9,1,1, 3.953, 10557.246, 312.077, 52801.281 23/04/07,12:51:37,04,09,1, 11.9,1,1, 3.953, 10557.293, 312.063, 52801.170 23/04/07,12:51:37,05,09,1, 11.9,1,1, 3.953, 10557.293, 312.054, 52801.151 23/04/07,12:51:37,06,09,1, 11.9,1,1, 3.953, 10557.310, 312.070, 52801.189 23/04/07,12:51:37,07,09,1, 11.9,1,1, 3.953, 10557.284, 312.072, 52801.207 23/04/07,12:51:37,08,09,1, 11.9,1,1, 3.953, 10557.278, 312.077, 52801.195 23/04/07,12:51:37,09,09,1, 11.9,1,1, 3.953, 10557.281, 312.076, 52801.177 23/04/07,12:51:37,10,09,1, 11.9,1,1, 3.953, 10557.279, 312.061, 52801.208 23/04/07,12:51:37,11,09,1, 11.9,1,1, 3.953, 10557.293, 312.093, 52801.219 23/04/07,12:51:37,12,09,1, 11.9,1,1, 3.953, 10557.258, 312.083, 52801.222 23/04/07,12:51:37,13,09,1, 11.9,1,1, 3.953, 10557.305, 312.069, 52801.177 23/04/07,12:51:37,14,09,1, 11.9,1,1, 3.953, 10557.312, 312.074, 52801.172 23/04/07,12:51:37,15,09,1, 11.9,1,1, 3.953, 10557.293, 312.086, 52801.158 23/04/07,12:51:37,16,09,1, 11.9,1,1, 3.953, 10557.319, 312.086, 52801.203 23/04/07,12:51:37,17,09,1, 11.9,1,1, 3.953, 10557.316, 312.093, 52801.165 23/04/07,12:51:37,18,09,1, 11.9,1,1, 3.953, 10557.313, 312.111, 52801.189 23/04/07,12:51:37,19,09,1, 11.9,1,1, 3.953, 10557.322, 312.071, 52801.181 23/04/07,12:51:38,00,09,1, 11.8,1,1, 3.958, 10557.318, 312.071, 52801.181 23/04/07,12:51:38,01,09,1, 11.8,1,1, 3.958, 10557.331, 312.059, 52801.190 23/04/07,12:51:38,02,09,1, 11.8,1,1, 3.958, 10557.337, 312.078, 52801.171 23/04/07,12:51:38,03,09,1, 11.8,1,1, 3.958, 10557.346, 312.099, 52801.175 23/04/07,12:51:38,04,09,1, 11.8,1,1, 3.958, 10557.314, 312.095, 52801.153 23/04/07,12:51:38,05,09,1, 11.8,1,1, 3.958, 10557.333, 312.108, 52801.190 23/04/07,12:51:38,06,09,1, 11.8,1,1, 3.958, 10557.358, 312.079, 52801.177 23/04/07,12:51:38,07,09,1, 11.8,1,1, 3.958, 10557.333, 312.073, 52801.180 23/04/07,12:51:38,08,09,1, 11.8,1,1, 3.958, 10557.377, 312.070, 52801.167 23/04/07,12:51:38,09,09,1, 11.8,1,1, 3.958, 10557.356, 312.074, 52801.151 23/04/07,12:51:38,10,09,1, 11.8,1,1, 3.958, 10557.364, 312.084, 52801.199 23/04/07,12:51:38,11,09,1, 11.8,1,1, 3.958, 10557.378, 312.098, 52801.173 23/04/07,12:51:38,12,09,1, 11.8,1,1, 3.958, 10557.364, 312.089, 52801.162 23/04/07,12:51:38,13,09,1, 11.8,1,1, 3.958, 10557.369, 312.084, 52801.138 23/04/07,12:51:38,14,09,1, 11.8,1,1, 3.958, 10557.375, 312.096, 52801.157 23/04/07,12:51:38,15,09,1, 11.8,1,1, 3.958, 10557.372, 312.090, 52801.175 23/04/07,12:51:38,16,09,1, 11.8,1,1, 3.958, 10557.391, 312.096, 52801.178 23/04/07,12:51:38,17,09,1, 11.8,1,1, 3.958, 10557.381, 312.086, 52801.123 23/04/07,12:51:38,18,09,1, 11.8,1,1, 3.958, 10557.384, 312.101, 52801.175 23/04/07,12:51:38,19,09,1, 11.8,1,1, 3.958, 10557.394, 312.086, 52801.118 23/04/07,12:51:39,00,09,1, 11.9,1,1, 3.957, 10557.393, 312.086, 52801.118 23/04/07,12:51:39,01,09,1, 11.9,1,1, 3.957, 10557.389, 312.065, 52801.141 23/04/07,12:51:39,02,09,1, 11.9,1,1, 3.957, 10557.364, 312.056, 52801.137 23/04/07,12:51:39,03,09,1, 11.9,1,1, 3.957, 10557.392, 312.082, 52801.169 23/04/07,12:51:39,04,09,1, 11.9,1,1, 3.957, 10557.394, 312.091, 52801.146 23/04/07,12:51:39,05,09,1, 11.9,1,1, 3.957, 10557.377, 312.099, 52801.149 23/04/07,12:51:39,06,09,1, 11.9,1,1, 3.957, 10557.374, 312.085, 52801.140 23/04/07,12:51:39,07,09,1, 11.9,1,1, 3.957, 10557.379, 312.074, 52801.154 23/04/07,12:51:39,08,09,1, 11.9,1,1, 3.957, 10557.384, 312.046, 52801.151 23/04/07,12:51:39,09,09,1, 11.9,1,1, 3.957, 10557.389, 312.078, 52801.170 23/04/07,12:51:39,10,09,1, 11.9,1,1, 3.957, 10557.396, 312.077, 52801.130 23/04/07,12:51:39,11,09,1, 11.9,1,1, 3.957, 10557.376, 312.082, 52801.152 23/04/07,12:51:39,12,09,1, 11.9,1,1, 3.957, 10557.390, 312.059, 52801.159 23/04/07,12:51:39,13,09,1, 11.9,1,1, 3.957, 10557.387, 312.108, 52801.133 23/04/07,12:51:39,14,09,1, 11.9,1,1, 3.957, 10557.370, 312.079, 52801.131 23/04/07,12:51:39,15,09,1, 11.9,1,1, 3.957, 10557.388, 312.085, 52801.163 23/04/07,12:51:39,16,09,1, 11.9,1,1, 3.957, 10557.380, 312.093, 52801.128 23/04/07,12:51:39,17,09,1, 11.9,1,1, 3.957, 10557.370, 312.088, 52801.141 23/04/07,12:51:39,18,09,1, 11.9,1,1, 3.957, 10557.361, 312.074, 52801.133 23/04/07,12:51:39,19,09,1, 11.9,1,1, 3.957, 10557.369, 312.083, 52801.100 23/04/07,12:51:40,00,09,1, 11.9,1,1, 3.957, 10557.368, 312.083, 52801.100 23/04/07,12:51:40,01,09,1, 11.9,1,1, 3.957, 10557.344, 312.106, 52801.135 23/04/07,12:51:40,02,09,1, 11.9,1,1, 3.957, 10557.349, 312.121, 52801.124 23/04/07,12:51:40,03,09,1, 11.9,1,1, 3.957, 10557.326, 312.088, 52801.116 23/04/07,12:51:40,04,09,1, 11.9,1,1, 3.957, 10557.331, 312.090, 52801.149 23/04/07,12:51:40,05,09,1, 11.9,1,1, 3.957, 10557.328, 312.133, 52801.126 23/04/07,12:51:40,06,09,1, 11.9,1,1, 3.957, 10557.337, 312.096, 52801.141 23/04/07,12:51:40,07,09,1, 11.9,1,1, 3.957, 10557.291, 312.117, 52801.117 23/04/07,12:51:40,08,09,1, 11.9,1,1, 3.957, 10557.337, 312.096, 52801.106 23/04/07,12:51:40,09,09,1, 11.9,1,1, 3.957, 10557.330, 312.093, 52801.140 23/04/07,12:51:40,10,09,1, 11.9,1,1, 3.957, 10557.338, 312.123, 52801.155 23/04/07,12:51:40,11,09,1, 11.9,1,1, 3.957, 10557.354, 312.113, 52801.099 23/04/07,12:51:40,12,09,1, 11.9,1,1, 3.957, 10557.348, 312.106, 52801.140 23/04/07,12:51:40,13,09,1, 11.9,1,1, 3.957, 10557.334, 312.120, 52801.157 23/04/07,12:51:40,14,09,1, 11.9,1,1, 3.957, 10557.343, 312.133, 52801.152 23/04/07,12:51:40,15,09,1, 11.9,1,1, 3.957, 10557.366, 312.127, 52801.156 23/04/07,12:51:40,16,09,1, 11.9,1,1, 3.957, 10557.365, 312.158, 52801.146 23/04/07,12:51:40,17,09,1, 11.9,1,1, 3.957, 10557.360, 312.147, 52801.152 23/04/07,12:51:40,18,09,1, 11.9,1,1, 3.957, 10557.356, 312.141, 52801.163 23/04/07,12:51:40,19,09,1, 11.9,1,1, 3.957, 10557.384, 312.164, 52801.177 23/04/07,12:51:41,00,09,1, 11.9,1,1, 3.955, 10557.376, 312.164, 52801.177 23/04/07,12:51:41,01,09,1, 11.9,1,1, 3.955, 10557.358, 312.134, 52801.170 23/04/07,12:51:41,02,09,1, 11.9,1,1, 3.955, 10557.377, 312.179, 52801.154 23/04/07,12:51:41,03,09,1, 11.9,1,1, 3.955, 10557.370, 312.151, 52801.122 23/04/07,12:51:41,04,09,1, 11.9,1,1, 3.955, 10557.367, 312.170, 52801.107 23/04/07,12:51:41,05,09,1, 11.9,1,1, 3.955, 10557.384, 312.160, 52801.165 23/04/07,12:51:41,06,09,1, 11.9,1,1, 3.955, 10557.372, 312.151, 52801.127 23/04/07,12:51:41,07,09,1, 11.9,1,1, 3.955, 10557.373, 312.140, 52801.164 23/04/07,12:51:41,08,09,1, 11.9,1,1, 3.955, 10557.397, 312.165, 52801.160 23/04/07,12:51:41,09,09,1, 11.9,1,1, 3.955, 10557.358, 312.155, 52801.164 23/04/07,12:51:41,10,09,1, 11.9,1,1, 3.955, 10557.379, 312.165, 52801.157 23/04/07,12:51:41,11,09,1, 11.9,1,1, 3.955, 10557.378, 312.151, 52801.166 23/04/07,12:51:41,12,09,1, 11.9,1,1, 3.955, 10557.379, 312.136, 52801.125 23/04/07,12:51:41,13,09,1, 11.9,1,1, 3.955, 10557.396, 312.163, 52801.100 23/04/07,12:51:41,14,09,1, 11.9,1,1, 3.955, 10557.402, 312.165, 52801.172 23/04/07,12:51:41,15,09,1, 11.9,1,1, 3.955, 10557.404, 312.154, 52801.128 23/04/07,12:51:41,16,09,1, 11.9,1,1, 3.955, 10557.408, 312.161, 52801.101 23/04/07,12:51:41,17,09,1, 11.9,1,1, 3.955, 10557.388, 312.158, 52801.109 23/04/07,12:51:41,18,09,1, 11.9,1,1, 3.955, 10557.392, 312.159, 52801.120 23/04/07,12:51:41,19,09,1, 11.9,1,1, 3.955, 10557.396, 312.164, 52801.115 23/04/07,12:51:42,00,08,1, 11.9,1,1, 3.952, 10557.393, 312.164, 52801.115 23/04/07,12:51:42,01,08,1, 11.9,1,1, 3.952, 10557.387, 312.129, 52801.114 23/04/07,12:51:42,02,08,1, 11.9,1,1, 3.952, 10557.396, 312.177, 52801.111 23/04/07,12:51:42,03,08,1, 11.9,1,1, 3.952, 10557.416, 312.162, 52801.101 23/04/07,12:51:42,04,08,1, 11.9,1,1, 3.952, 10557.390, 312.139, 52801.116 23/04/07,12:51:42,05,08,1, 11.9,1,1, 3.952, 10557.379, 312.159, 52801.111 23/04/07,12:51:42,06,08,1, 11.9,1,1, 3.952, 10557.417, 312.123, 52801.096 23/04/07,12:51:42,07,08,1, 11.9,1,1, 3.952, 10557.391, 312.126, 52801.085 23/04/07,12:51:42,08,08,1, 11.9,1,1, 3.952, 10557.413, 312.130, 52801.108 23/04/07,12:51:42,09,08,1, 11.9,1,1, 3.952, 10557.378, 312.121, 52801.085 23/04/07,12:51:42,10,08,1, 11.9,1,1, 3.952, 10557.361, 312.109, 52801.085 23/04/07,12:51:42,11,08,1, 11.9,1,1, 3.952, 10557.370, 312.135, 52801.071 23/04/07,12:51:42,12,08,1, 11.9,1,1, 3.952, 10557.379, 312.130, 52801.079 23/04/07,12:51:42,13,08,1, 11.9,1,1, 3.952, 10557.355, 312.118, 52801.055 23/04/07,12:51:42,14,08,1, 11.9,1,1, 3.952, 10557.376, 312.131, 52801.077 23/04/07,12:51:42,15,08,1, 11.9,1,1, 3.952, 10557.381, 312.125, 52801.088 23/04/07,12:51:42,16,08,1, 11.9,1,1, 3.952, 10557.369, 312.114, 52801.084 23/04/07,12:51:42,17,08,1, 11.9,1,1, 3.952, 10557.348, 312.116, 52801.089 23/04/07,12:51:42,18,08,1, 11.9,1,1, 3.952, 10557.356, 312.114, 52801.053 23/04/07,12:51:42,19,08,1, 11.9,1,1, 3.952, 10557.320, 312.131, 52801.097 23/04/07,12:51:43,00,08,1, 11.8,1,1, 3.959, 10557.318, 312.131, 52801.097 23/04/07,12:51:43,01,08,1, 11.8,1,1, 3.959, 10557.349, 312.119, 52801.075 23/04/07,12:51:43,02,08,1, 11.8,1,1, 3.959, 10557.315, 312.109, 52801.086 23/04/07,12:51:43,03,08,1, 11.8,1,1, 3.959, 10557.353, 312.151, 52801.075 23/04/07,12:51:43,04,08,1, 11.8,1,1, 3.959, 10557.331, 312.125, 52801.050 23/04/07,12:51:43,05,08,1, 11.8,1,1, 3.959, 10557.331, 312.147, 52801.033 23/04/07,12:51:43,06,08,1, 11.8,1,1, 3.959, 10557.334, 312.131, 52801.061 23/04/07,12:51:43,07,08,1, 11.8,1,1, 3.959, 10557.326, 312.149, 52801.081 23/04/07,12:51:43,08,08,1, 11.8,1,1, 3.959, 10557.306, 312.148, 52801.024 23/04/07,12:51:43,09,08,1, 11.8,1,1, 3.959, 10557.293, 312.137, 52801.056 23/04/07,12:51:43,10,08,1, 11.8,1,1, 3.959, 10557.314, 312.120, 52801.029 23/04/07,12:51:43,11,08,1, 11.8,1,1, 3.959, 10557.323, 312.150, 52801.048 23/04/07,12:51:43,12,08,1, 11.8,1,1, 3.959, 10557.286, 312.129, 52801.027 23/04/07,12:51:43,13,08,1, 11.8,1,1, 3.959, 10557.302, 312.146, 52801.044 23/04/07,12:51:43,14,08,1, 11.8,1,1, 3.959, 10557.295, 312.153, 52801.060 23/04/07,12:51:43,15,08,1, 11.8,1,1, 3.959, 10557.311, 312.137, 52801.095 23/04/07,12:51:43,16,08,1, 11.8,1,1, 3.959, 10557.307, 312.133, 52801.061 23/04/07,12:51:43,17,08,1, 11.8,1,1, 3.959, 10557.290, 312.137, 52801.055 23/04/07,12:51:43,18,08,1, 11.8,1,1, 3.959, 10557.299, 312.137, 52801.039 23/04/07,12:51:43,19,08,1, 11.8,1,1, 3.959, 10557.299, 312.120, 52801.051 23/04/07,12:51:44,00,08,1, 11.9,1,1, 3.958, 10557.293, 312.120, 52801.051 23/04/07,12:51:44,01,08,1, 11.9,1,1, 3.958, 10557.302, 312.130, 52801.056 23/04/07,12:51:44,02,08,1, 11.9,1,1, 3.958, 10557.295, 312.122, 52801.048 23/04/07,12:51:44,03,08,1, 11.9,1,1, 3.958, 10557.297, 312.141, 52801.052 23/04/07,12:51:44,04,08,1, 11.9,1,1, 3.958, 10557.295, 312.143, 52801.059 23/04/07,12:51:44,05,08,1, 11.9,1,1, 3.958, 10557.289, 312.143, 52801.075 23/04/07,12:51:44,06,08,1, 11.9,1,1, 3.958, 10557.280, 312.136, 52801.064 23/04/07,12:51:44,07,08,1, 11.9,1,1, 3.958, 10557.294, 312.137, 52801.044 23/04/07,12:51:44,08,08,1, 11.9,1,1, 3.958, 10557.310, 312.127, 52801.064 23/04/07,12:51:44,09,08,1, 11.9,1,1, 3.958, 10557.322, 312.127, 52801.040 23/04/07,12:51:44,10,08,1, 11.9,1,1, 3.958, 10557.292, 312.123, 52801.068 23/04/07,12:51:44,11,08,1, 11.9,1,1, 3.958, 10557.284, 312.125, 52801.054 23/04/07,12:51:44,12,08,1, 11.9,1,1, 3.958, 10557.319, 312.127, 52801.072 23/04/07,12:51:44,13,08,1, 11.9,1,1, 3.958, 10557.303, 312.112, 52801.051 23/04/07,12:51:44,14,08,1, 11.9,1,1, 3.958, 10557.282, 312.103, 52801.027 23/04/07,12:51:44,15,08,1, 11.9,1,1, 3.958, 10557.308, 312.119, 52801.041 23/04/07,12:51:44,16,08,1, 11.9,1,1, 3.958, 10557.318, 312.105, 52801.058 23/04/07,12:51:44,17,08,1, 11.9,1,1, 3.958, 10557.309, 312.097, 52801.011 23/04/07,12:51:44,18,08,1, 11.9,1,1, 3.958, 10557.296, 312.119, 52801.034 23/04/07,12:51:44,19,08,1, 11.9,1,1, 3.958, 10557.311, 312.111, 52801.057 23/04/07,12:51:45,00,08,1, 11.9,1,1, 3.956, 10557.309, 312.111, 52801.057 23/04/07,12:51:45,01,08,1, 11.9,1,1, 3.956, 10557.321, 312.124, 52801.033 23/04/07,12:51:45,02,08,1, 11.9,1,1, 3.956, 10557.309, 312.134, 52801.064 23/04/07,12:51:45,03,08,1, 11.9,1,1, 3.956, 10557.293, 312.106, 52801.032 23/04/07,12:51:45,04,08,1, 11.9,1,1, 3.956, 10557.325, 312.087, 52801.025 23/04/07,12:51:45,05,08,1, 11.9,1,1, 3.956, 10557.312, 312.106, 52801.002 23/04/07,12:51:45,06,08,1, 11.9,1,1, 3.956, 10557.301, 312.086, 52801.044 23/04/07,12:51:45,07,08,1, 11.9,1,1, 3.956, 10557.310, 312.110, 52801.026 23/04/07,12:51:45,08,08,1, 11.9,1,1, 3.956, 10557.350, 312.097, 52800.998 23/04/07,12:51:45,09,08,1, 11.9,1,1, 3.956, 10557.319, 312.096, 52800.992 23/04/07,12:51:45,10,08,1, 11.9,1,1, 3.956, 10557.308, 312.095, 52801.023 23/04/07,12:51:45,11,08,1, 11.9,1,1, 3.956, 10557.302, 312.081, 52801.063 23/04/07,12:51:45,12,08,1, 11.9,1,1, 3.956, 10557.283, 312.101, 52801.017 23/04/07,12:51:45,13,08,1, 11.9,1,1, 3.956, 10557.311, 312.069, 52800.988 23/04/07,12:51:45,14,08,1, 11.9,1,1, 3.956, 10557.313, 312.093, 52801.009 23/04/07,12:51:45,15,08,1, 11.9,1,1, 3.956, 10557.318, 312.094, 52801.036 23/04/07,12:51:45,16,08,1, 11.9,1,1, 3.956, 10557.301, 312.091, 52800.997 23/04/07,12:51:45,17,08,1, 11.9,1,1, 3.956, 10557.311, 312.085, 52800.990 23/04/07,12:51:45,18,08,1, 11.9,1,1, 3.956, 10557.278, 312.103, 52800.968 23/04/07,12:51:45,19,08,1, 11.9,1,1, 3.956, 10557.308, 312.086, 52801.025 23/04/07,12:51:46,00,09,1, 11.9,1,1, 3.955, 10557.301, 312.086, 52801.025 23/04/07,12:51:46,01,09,1, 11.9,1,1, 3.955, 10557.283, 312.103, 52800.964 23/04/07,12:51:46,02,09,1, 11.9,1,1, 3.955, 10557.323, 312.097, 52800.954 23/04/07,12:51:46,03,09,1, 11.9,1,1, 3.955, 10557.288, 312.069, 52800.974 23/04/07,12:51:46,04,09,1, 11.9,1,1, 3.955, 10557.297, 312.106, 52800.920 23/04/07,12:51:46,05,09,1, 11.9,1,1, 3.955, 10557.277, 312.087, 52800.981 23/04/07,12:51:46,06,09,1, 11.9,1,1, 3.955, 10557.298, 312.088, 52800.988 23/04/07,12:51:46,07,09,1, 11.9,1,1, 3.955, 10557.272, 312.076, 52800.970 23/04/07,12:51:46,08,09,1, 11.9,1,1, 3.955, 10557.290, 312.087, 52800.942 23/04/07,12:51:46,09,09,1, 11.9,1,1, 3.955, 10557.279, 312.104, 52800.934 23/04/07,12:51:46,10,09,1, 11.9,1,1, 3.955, 10557.255, 312.095, 52800.938 23/04/07,12:51:46,11,09,1, 11.9,1,1, 3.955, 10557.258, 312.096, 52800.965 23/04/07,12:51:46,12,09,1, 11.9,1,1, 3.955, 10557.261, 312.086, 52800.928 23/04/07,12:51:46,13,09,1, 11.9,1,1, 3.955, 10557.252, 312.073, 52800.936 23/04/07,12:51:46,14,09,1, 11.9,1,1, 3.955, 10557.236, 312.085, 52800.973 23/04/07,12:51:46,15,09,1, 11.9,1,1, 3.955, 10557.269, 312.088, 52800.940 23/04/07,12:51:46,16,09,1, 11.9,1,1, 3.955, 10557.240, 312.068, 52800.943 23/04/07,12:51:46,17,09,1, 11.9,1,1, 3.955, 10557.243, 312.068, 52800.948 23/04/07,12:51:46,18,09,1, 11.9,1,1, 3.955, 10557.243, 312.083, 52800.973 23/04/07,12:51:46,19,09,1, 11.9,1,1, 3.955, 10557.249, 312.067, 52800.934 23/04/07,12:51:47,00,09,1, 11.9,1,1, 3.957, 10557.243, 312.067, 52800.934 23/04/07,12:51:47,01,09,1, 11.9,1,1, 3.957, 10557.244, 312.075, 52800.937 23/04/07,12:51:47,02,09,1, 11.9,1,1, 3.957, 10557.226, 312.063, 52800.951 23/04/07,12:51:47,03,09,1, 11.9,1,1, 3.957, 10557.225, 312.050, 52800.909 23/04/07,12:51:47,04,09,1, 11.9,1,1, 3.957, 10557.237, 312.071, 52800.953 23/04/07,12:51:47,05,09,1, 11.9,1,1, 3.957, 10557.239, 312.079, 52800.961 23/04/07,12:51:47,06,09,1, 11.9,1,1, 3.957, 10557.219, 312.059, 52800.945 23/04/07,12:51:47,07,09,1, 11.9,1,1, 3.957, 10557.212, 312.056, 52800.932 23/04/07,12:51:47,08,09,1, 11.9,1,1, 3.957, 10557.220, 312.054, 52800.968 23/04/07,12:51:47,09,09,1, 11.9,1,1, 3.957, 10557.207, 312.049, 52800.934 23/04/07,12:51:47,10,09,1, 11.9,1,1, 3.957, 10557.224, 312.060, 52800.944 23/04/07,12:51:47,11,09,1, 11.9,1,1, 3.957, 10557.193, 312.062, 52800.942 23/04/07,12:51:47,12,09,1, 11.9,1,1, 3.957, 10557.195, 312.041, 52800.944 23/04/07,12:51:47,13,09,1, 11.9,1,1, 3.957, 10557.192, 312.052, 52800.940 23/04/07,12:51:47,14,09,1, 11.9,1,1, 3.957, 10557.212, 312.040, 52801.000 23/04/07,12:51:47,15,09,1, 11.9,1,1, 3.957, 10557.202, 312.010, 52800.927 23/04/07,12:51:47,16,09,1, 11.9,1,1, 3.957, 10557.194, 312.033, 52800.925 23/04/07,12:51:47,17,09,1, 11.9,1,1, 3.957, 10557.220, 312.015, 52800.959 23/04/07,12:51:47,18,09,1, 11.9,1,1, 3.957, 10557.197, 312.026, 52800.935 23/04/07,12:51:47,19,09,1, 11.9,1,1, 3.957, 10557.166, 312.033, 52800.942 23/04/07,12:51:48,00,09,1, 11.8,1,1, 3.959, 10557.159, 312.033, 52800.942 23/04/07,12:51:48,01,09,1, 11.8,1,1, 3.959, 10557.195, 312.030, 52800.915 23/04/07,12:51:48,02,09,1, 11.8,1,1, 3.959, 10557.215, 312.040, 52800.926 23/04/07,12:51:48,03,09,1, 11.8,1,1, 3.959, 10557.201, 312.024, 52800.889 23/04/07,12:51:48,04,09,1, 11.8,1,1, 3.959, 10557.214, 312.014, 52800.946 23/04/07,12:51:48,05,09,1, 11.8,1,1, 3.959, 10557.192, 312.016, 52800.937 23/04/07,12:51:48,06,09,1, 11.8,1,1, 3.959, 10557.207, 312.021, 52800.950 23/04/07,12:51:48,07,09,1, 11.8,1,1, 3.959, 10557.163, 312.036, 52800.904 23/04/07,12:51:48,08,09,1, 11.8,1,1, 3.959, 10557.183, 312.028, 52800.932 23/04/07,12:51:48,09,09,1, 11.8,1,1, 3.959, 10557.195, 312.004, 52800.937 23/04/07,12:51:48,10,09,1, 11.8,1,1, 3.959, 10557.188, 312.006, 52800.928 23/04/07,12:51:48,11,09,1, 11.8,1,1, 3.959, 10557.166, 312.000, 52800.909 23/04/07,12:51:48,12,09,1, 11.8,1,1, 3.959, 10557.179, 311.986, 52800.910 23/04/07,12:51:48,13,09,1, 11.8,1,1, 3.959, 10557.180, 311.996, 52800.906 23/04/07,12:51:48,14,09,1, 11.8,1,1, 3.959, 10557.191, 312.009, 52800.875 23/04/07,12:51:48,15,09,1, 11.8,1,1, 3.959, 10557.180, 311.973, 52800.893 23/04/07,12:51:48,16,09,1, 11.8,1,1, 3.959, 10557.150, 311.994, 52800.892 23/04/07,12:51:48,17,09,1, 11.8,1,1, 3.959, 10557.165, 312.010, 52800.874 23/04/07,12:51:48,18,09,1, 11.8,1,1, 3.959, 10557.157, 312.002, 52800.859 23/04/07,12:51:48,19,09,1, 11.8,1,1, 3.959, 10557.143, 311.998, 52800.917 23/04/07,12:51:49,00,08,1, 11.8,1,1, 3.959, 10557.142, 311.998, 52800.917 23/04/07,12:51:49,01,08,1, 11.8,1,1, 3.959, 10557.135, 312.004, 52800.873 23/04/07,12:51:49,02,08,1, 11.8,1,1, 3.959, 10557.152, 311.980, 52800.882 23/04/07,12:51:49,03,08,1, 11.8,1,1, 3.959, 10557.151, 312.000, 52800.885 23/04/07,12:51:49,04,08,1, 11.8,1,1, 3.959, 10557.140, 311.967, 52800.881 23/04/07,12:51:49,05,08,1, 11.8,1,1, 3.959, 10557.131, 311.987, 52800.875 23/04/07,12:51:49,06,08,1, 11.8,1,1, 3.959, 10557.122, 311.995, 52800.857 23/04/07,12:51:49,07,08,1, 11.8,1,1, 3.959, 10557.127, 311.958, 52800.834 23/04/07,12:51:49,08,08,1, 11.8,1,1, 3.959, 10557.115, 311.977, 52800.848 23/04/07,12:51:49,09,08,1, 11.8,1,1, 3.959, 10557.121, 311.974, 52800.811 23/04/07,12:51:49,10,08,1, 11.8,1,1, 3.959, 10557.137, 311.960, 52800.872 23/04/07,12:51:49,11,08,1, 11.8,1,1, 3.959, 10557.130, 311.969, 52800.872 23/04/07,12:51:49,12,08,1, 11.8,1,1, 3.959, 10557.113, 311.984, 52800.873 23/04/07,12:51:49,13,08,1, 11.8,1,1, 3.959, 10557.129, 311.956, 52800.872 23/04/07,12:51:49,14,08,1, 11.8,1,1, 3.959, 10557.094, 311.973, 52800.827 23/04/07,12:51:49,15,08,1, 11.8,1,1, 3.959, 10557.108, 311.979, 52800.829 23/04/07,12:51:49,16,08,1, 11.8,1,1, 3.959, 10557.111, 311.987, 52800.846 23/04/07,12:51:49,17,08,1, 11.8,1,1, 3.959, 10557.121, 311.994, 52800.862 23/04/07,12:51:49,18,08,1, 11.8,1,1, 3.959, 10557.112, 311.989, 52800.860 23/04/07,12:51:49,19,08,1, 11.8,1,1, 3.959, 10557.111, 311.957, 52800.877 23/04/07,12:51:50,00,08,1, 11.8,1,1, 3.959, 10557.109, 311.957, 52800.877 23/04/07,12:51:50,01,08,1, 11.8,1,1, 3.959, 10557.108, 311.986, 52800.850 23/04/07,12:51:50,02,08,1, 11.8,1,1, 3.959, 10557.119, 311.965, 52800.826 23/04/07,12:51:50,03,08,1, 11.8,1,1, 3.959, 10557.114, 311.967, 52800.825 23/04/07,12:51:50,04,08,1, 11.8,1,1, 3.959, 10557.115, 311.969, 52800.835 23/04/07,12:51:50,05,08,1, 11.8,1,1, 3.959, 10557.101, 311.991, 52800.872 23/04/07,12:51:50,06,08,1, 11.8,1,1, 3.959, 10557.111, 311.999, 52800.834 23/04/07,12:51:50,07,08,1, 11.8,1,1, 3.959, 10557.119, 311.980, 52800.866 23/04/07,12:51:50,08,08,1, 11.8,1,1, 3.959, 10557.113, 311.994, 52800.896 23/04/07,12:51:50,09,08,1, 11.8,1,1, 3.959, 10557.113, 311.986, 52800.882 23/04/07,12:51:50,10,08,1, 11.8,1,1, 3.959, 10557.119, 311.982, 52800.839 23/04/07,12:51:50,11,08,1, 11.8,1,1, 3.959, 10557.101, 311.998, 52800.828 23/04/07,12:51:50,12,08,1, 11.8,1,1, 3.959, 10557.106, 311.978, 52800.867 23/04/07,12:51:50,13,08,1, 11.8,1,1, 3.959, 10557.097, 311.954, 52800.818 23/04/07,12:51:50,14,08,1, 11.8,1,1, 3.959, 10557.105, 311.973, 52800.846 23/04/07,12:51:50,15,08,1, 11.8,1,1, 3.959, 10557.102, 311.972, 52800.828 23/04/07,12:51:50,16,08,1, 11.8,1,1, 3.959, 10557.090, 311.985, 52800.794 23/04/07,12:51:50,17,08,1, 11.8,1,1, 3.959, 10557.114, 311.985, 52800.831 23/04/07,12:51:50,18,08,1, 11.8,1,1, 3.959, 10557.087, 311.964, 52800.787 23/04/07,12:51:50,19,08,1, 11.8,1,1, 3.959, 10557.094, 311.986, 52800.800 23/04/07,12:51:51,00,09,1, 11.9,1,1, 3.959, 10557.092, 311.986, 52800.800 23/04/07,12:51:51,01,09,1, 11.9,1,1, 3.959, 10557.111, 311.959, 52800.800 23/04/07,12:51:51,02,09,1, 11.9,1,1, 3.959, 10557.118, 311.935, 52800.797 23/04/07,12:51:51,03,09,1, 11.9,1,1, 3.959, 10557.121, 311.971, 52800.898 23/04/07,12:51:51,04,09,1, 11.9,1,1, 3.959, 10557.092, 311.932, 52800.655 23/04/07,12:51:51,05,09,1, 11.9,1,1, 3.959, 10557.119, 311.957, 52800.869 23/04/07,12:51:51,06,09,1, 11.9,1,1, 3.959, 10557.093, 311.952, 52800.824 23/04/07,12:51:51,07,09,1, 11.9,1,1, 3.959, 10557.103, 311.933, 52800.819 23/04/07,12:51:51,08,09,1, 11.9,1,1, 3.959, 10557.051, 311.936, 52800.781 23/04/07,12:51:51,09,09,1, 11.9,1,1, 3.959, 10557.075, 311.925, 52800.792 23/04/07,12:51:51,10,09,1, 11.9,1,1, 3.959, 10557.085, 311.944, 52800.818 23/04/07,12:51:51,11,09,1, 11.9,1,1, 3.959, 10557.085, 311.948, 52800.813 23/04/07,12:51:51,12,09,1, 11.9,1,1, 3.959, 10557.075, 311.934, 52800.786 23/04/07,12:51:51,13,09,1, 11.9,1,1, 3.959, 10557.064, 311.944, 52800.797 23/04/07,12:51:51,14,09,1, 11.9,1,1, 3.959, 10557.081, 311.923, 52800.770 23/04/07,12:51:51,15,09,1, 11.9,1,1, 3.959, 10557.059, 311.933, 52800.762 23/04/07,12:51:51,16,09,1, 11.9,1,1, 3.959, 10557.061, 311.908, 52800.771 23/04/07,12:51:51,17,09,1, 11.9,1,1, 3.959, 10557.074, 311.924, 52800.746 23/04/07,12:51:51,18,09,1, 11.9,1,1, 3.959, 10557.059, 311.929, 52800.784 23/04/07,12:51:51,19,09,1, 11.9,1,1, 3.959, 10557.052, 311.933, 52800.786 23/04/07,12:51:52,00,08,1, 11.9,1,1, 3.958, 10557.051, 311.933, 52800.786 23/04/07,12:51:52,01,08,1, 11.9,1,1, 3.958, 10557.053, 311.921, 52800.759 23/04/07,12:51:52,02,08,1, 11.9,1,1, 3.958, 10557.064, 311.928, 52800.774 23/04/07,12:51:52,03,08,1, 11.9,1,1, 3.958, 10557.058, 311.924, 52800.755 23/04/07,12:51:52,04,08,1, 11.9,1,1, 3.958, 10557.049, 311.914, 52800.769 23/04/07,12:51:52,05,08,1, 11.9,1,1, 3.958, 10557.044, 311.928, 52800.780 23/04/07,12:51:52,06,08,1, 11.9,1,1, 3.958, 10557.023, 311.922, 52800.762 23/04/07,12:51:52,07,08,1, 11.9,1,1, 3.958, 10557.046, 311.902, 52800.744 23/04/07,12:51:52,08,08,1, 11.9,1,1, 3.958, 10557.046, 311.894, 52800.757 23/04/07,12:51:52,09,08,1, 11.9,1,1, 3.958, 10557.022, 311.899, 52800.765 23/04/07,12:51:52,10,08,1, 11.9,1,1, 3.958, 10557.015, 311.905, 52800.717 23/04/07,12:51:52,11,08,1, 11.9,1,1, 3.958, 10557.019, 311.891, 52800.732 23/04/07,12:51:52,12,08,1, 11.9,1,1, 3.958, 10557.034, 311.868, 52800.741 23/04/07,12:51:52,13,08,1, 11.9,1,1, 3.958, 10557.024, 311.891, 52800.760 23/04/07,12:51:52,14,08,1, 11.9,1,1, 3.958, 10557.011, 311.879, 52800.734 23/04/07,12:51:52,15,08,1, 11.9,1,1, 3.958, 10557.035, 311.887, 52800.740 23/04/07,12:51:52,16,08,1, 11.9,1,1, 3.958, 10556.992, 311.886, 52800.734 23/04/07,12:51:52,17,08,1, 11.9,1,1, 3.958, 10557.021, 311.863, 52800.735 23/04/07,12:51:52,18,08,1, 11.9,1,1, 3.958, 10557.007, 311.881, 52800.739 23/04/07,12:51:52,19,08,1, 11.9,1,1, 3.958, 10557.004, 311.886, 52800.718 23/04/07,12:51:53,00,08,1, 11.9,1,1, 3.960, 10557.001, 311.886, 52800.718 23/04/07,12:51:53,01,08,1, 11.9,1,1, 3.960, 10556.988, 311.882, 52800.732 23/04/07,12:51:53,02,08,1, 11.9,1,1, 3.960, 10556.993, 311.867, 52800.591 23/04/07,12:51:53,03,08,1, 11.9,1,1, 3.960, 10557.009, 311.842, 52800.714 23/04/07,12:51:53,04,08,1, 11.9,1,1, 3.960, 10556.981, 311.857, 52800.695 23/04/07,12:51:53,05,08,1, 11.9,1,1, 3.960, 10557.000, 311.840, 52800.716 23/04/07,12:51:53,06,08,1, 11.9,1,1, 3.960, 10556.987, 311.845, 52800.748 23/04/07,12:51:53,07,08,1, 11.9,1,1, 3.960, 10556.985, 311.877, 52800.742 23/04/07,12:51:53,08,08,1, 11.9,1,1, 3.960, 10556.972, 311.834, 52800.738 23/04/07,12:51:53,09,08,1, 11.9,1,1, 3.960, 10556.960, 311.847, 52800.680 23/04/07,12:51:53,10,08,1, 11.9,1,1, 3.960, 10556.983, 311.870, 52800.715 23/04/07,12:51:53,11,08,1, 11.9,1,1, 3.960, 10556.991, 311.846, 52800.732 23/04/07,12:51:53,12,08,1, 11.9,1,1, 3.960, 10556.972, 311.867, 52800.704 23/04/07,12:51:53,13,08,1, 11.9,1,1, 3.960, 10556.976, 311.833, 52800.677 23/04/07,12:51:53,14,08,1, 11.9,1,1, 3.960, 10556.968, 311.832, 52800.712 23/04/07,12:51:53,15,08,1, 11.9,1,1, 3.960, 10556.966, 311.849, 52800.701 23/04/07,12:51:53,16,08,1, 11.9,1,1, 3.960, 10556.948, 311.870, 52800.709 23/04/07,12:51:53,17,08,1, 11.9,1,1, 3.960, 10556.946, 311.842, 52800.696 23/04/07,12:51:53,18,08,1, 11.9,1,1, 3.960, 10556.954, 311.843, 52800.685 23/04/07,12:51:53,19,08,1, 11.9,1,1, 3.960, 10556.964, 311.827, 52800.697 23/04/07,12:51:54,00,08,1, 11.9,1,1, 3.958, 10556.959, 311.827, 52800.697 23/04/07,12:51:54,01,08,1, 11.9,1,1, 3.958, 10556.950, 311.842, 52800.664 23/04/07,12:51:54,02,08,1, 11.9,1,1, 3.958, 10556.948, 311.830, 52800.686 23/04/07,12:51:54,03,08,1, 11.9,1,1, 3.958, 10556.968, 311.850, 52800.824 23/04/07,12:51:54,04,08,1, 11.9,1,1, 3.958, 10556.915, 311.858, 52800.605 23/04/07,12:51:54,05,08,1, 11.9,1,1, 3.958, 10556.930, 311.838, 52800.682 23/04/07,12:51:54,06,08,1, 11.9,1,1, 3.958, 10556.926, 311.857, 52800.672 23/04/07,12:51:54,07,08,1, 11.9,1,1, 3.958, 10556.907, 311.833, 52800.647 23/04/07,12:51:54,08,08,1, 11.9,1,1, 3.958, 10556.943, 311.834, 52800.656 23/04/07,12:51:54,09,08,1, 11.9,1,1, 3.958, 10556.936, 311.842, 52800.653 23/04/07,12:51:54,10,08,1, 11.9,1,1, 3.958, 10556.925, 311.822, 52800.652 23/04/07,12:51:54,11,08,1, 11.9,1,1, 3.958, 10556.938, 311.846, 52800.662 23/04/07,12:51:54,12,08,1, 11.9,1,1, 3.958, 10556.932, 311.841, 52800.654 23/04/07,12:51:54,13,08,1, 11.9,1,1, 3.958, 10556.920, 311.830, 52800.655 23/04/07,12:51:54,14,08,1, 11.9,1,1, 3.958, 10556.931, 311.843, 52800.648 23/04/07,12:51:54,15,08,1, 11.9,1,1, 3.958, 10556.934, 311.828, 52800.639 23/04/07,12:51:54,16,08,1, 11.9,1,1, 3.958, 10556.878, 311.858, 52800.629 23/04/07,12:51:54,17,08,1, 11.9,1,1, 3.958, 10556.903, 311.828, 52800.620 23/04/07,12:51:54,18,08,1, 11.9,1,1, 3.958, 10556.928, 311.826, 52800.643 23/04/07,12:51:54,19,08,1, 11.9,1,1, 3.958, 10556.903, 311.810, 52800.640 23/04/07,12:51:55,00,08,1, 11.9,1,1, 3.955, 10556.901, 311.810, 52800.640 23/04/07,12:51:55,01,08,1, 11.9,1,1, 3.955, 10556.887, 311.832, 52800.637 23/04/07,12:51:55,02,08,1, 11.9,1,1, 3.955, 10556.907, 311.842, 52800.622 23/04/07,12:51:55,03,08,1, 11.9,1,1, 3.955, 10556.922, 311.827, 52800.648 23/04/07,12:51:55,04,08,1, 11.9,1,1, 3.955, 10556.896, 311.821, 52800.632 23/04/07,12:51:55,05,08,1, 11.9,1,1, 3.955, 10556.894, 311.837, 52800.629 23/04/07,12:51:55,06,08,1, 11.9,1,1, 3.955, 10556.932, 311.794, 52800.610 23/04/07,12:51:55,07,08,1, 11.9,1,1, 3.955, 10556.912, 311.806, 52800.615 23/04/07,12:51:55,08,08,1, 11.9,1,1, 3.955, 10556.909, 311.829, 52800.619 23/04/07,12:51:55,09,08,1, 11.9,1,1, 3.955, 10556.903, 311.808, 52800.620 23/04/07,12:51:55,10,08,1, 11.9,1,1, 3.955, 10556.924, 311.816, 52800.616 23/04/07,12:51:55,11,08,1, 11.9,1,1, 3.955, 10556.883, 311.807, 52800.572 23/04/07,12:51:55,12,08,1, 11.9,1,1, 3.955, 10556.894, 311.824, 52800.605 23/04/07,12:51:55,13,08,1, 11.9,1,1, 3.955, 10556.893, 311.809, 52800.602 23/04/07,12:51:55,14,08,1, 11.9,1,1, 3.955, 10556.898, 311.821, 52800.643 23/04/07,12:51:55,15,08,1, 11.9,1,1, 3.955, 10556.894, 311.793, 52800.625 23/04/07,12:51:55,16,08,1, 11.9,1,1, 3.955, 10556.875, 311.786, 52800.612 23/04/07,12:51:55,17,08,1, 11.9,1,1, 3.955, 10556.875, 311.813, 52800.597 23/04/07,12:51:55,18,08,1, 11.9,1,1, 3.955, 10556.899, 311.812, 52800.617 23/04/07,12:51:55,19,08,1, 11.9,1,1, 3.955, 10556.893, 311.800, 52800.650 23/04/07,12:51:56,00,08,1, 11.9,1,1, 3.957, 10556.892, 311.800, 52800.650 23/04/07,12:51:56,01,08,1, 11.9,1,1, 3.957, 10556.861, 311.784, 52800.622 23/04/07,12:51:56,02,08,1, 11.9,1,1, 3.957, 10556.890, 311.793, 52800.597 23/04/07,12:51:56,03,08,1, 11.9,1,1, 3.957, 10556.875, 311.819, 52800.607 23/04/07,12:51:56,04,08,1, 11.9,1,1, 3.957, 10556.862, 311.777, 52800.593 23/04/07,12:51:56,05,08,1, 11.9,1,1, 3.957, 10556.862, 311.780, 52800.582 23/04/07,12:51:56,06,08,1, 11.9,1,1, 3.957, 10556.838, 311.789, 52800.630 23/04/07,12:51:56,07,08,1, 11.9,1,1, 3.957, 10556.858, 311.800, 52800.600 23/04/07,12:51:56,08,08,1, 11.9,1,1, 3.957, 10556.854, 311.803, 52800.556 23/04/07,12:51:56,09,08,1, 11.9,1,1, 3.957, 10556.860, 311.790, 52800.622 23/04/07,12:51:56,10,08,1, 11.9,1,1, 3.957, 10556.847, 311.800, 52800.604 23/04/07,12:51:56,11,08,1, 11.9,1,1, 3.957, 10556.876, 311.793, 52800.585 23/04/07,12:51:56,12,08,1, 11.9,1,1, 3.957, 10556.854, 311.791, 52800.586 23/04/07,12:51:56,13,08,1, 11.9,1,1, 3.957, 10556.853, 311.776, 52800.596 23/04/07,12:51:56,14,08,1, 11.9,1,1, 3.957, 10556.851, 311.797, 52800.612 23/04/07,12:51:56,15,08,1, 11.9,1,1, 3.957, 10556.860, 311.784, 52800.576 23/04/07,12:51:56,16,08,1, 11.9,1,1, 3.957, 10556.843, 311.805, 52800.562 23/04/07,12:51:56,17,08,1, 11.9,1,1, 3.957, 10556.826, 311.765, 52800.572 23/04/07,12:51:56,18,08,1, 11.9,1,1, 3.957, 10556.843, 311.785, 52800.627 23/04/07,12:51:56,19,08,1, 11.9,1,1, 3.957, 10556.829, 311.774, 52800.586 23/04/07,12:51:57,00,08,1, 11.8,1,1, 3.955, 10556.825, 311.774, 52800.586 23/04/07,12:51:57,01,08,1, 11.8,1,1, 3.955, 10556.860, 311.810, 52800.639 23/04/07,12:51:57,02,08,1, 11.8,1,1, 3.955, 10556.860, 311.785, 52800.614 23/04/07,12:51:57,03,08,1, 11.8,1,1, 3.955, 10556.857, 311.780, 52800.630 23/04/07,12:51:57,04,08,1, 11.8,1,1, 3.955, 10556.850, 311.767, 52800.586 23/04/07,12:51:57,05,08,1, 11.8,1,1, 3.955, 10556.846, 311.766, 52800.571 23/04/07,12:51:57,06,08,1, 11.8,1,1, 3.955, 10556.826, 311.779, 52800.572 23/04/07,12:51:57,07,08,1, 11.8,1,1, 3.955, 10556.806, 311.781, 52800.574 23/04/07,12:51:57,08,08,1, 11.8,1,1, 3.955, 10556.820, 311.745, 52800.598 23/04/07,12:51:57,09,08,1, 11.8,1,1, 3.955, 10556.812, 311.780, 52800.557 23/04/07,12:51:57,10,08,1, 11.8,1,1, 3.955, 10556.816, 311.798, 52800.565 23/04/07,12:51:57,11,08,1, 11.8,1,1, 3.955, 10556.839, 311.748, 52800.613 23/04/07,12:51:57,12,08,1, 11.8,1,1, 3.955, 10556.858, 311.800, 52800.635 23/04/07,12:51:57,13,08,1, 11.8,1,1, 3.955, 10556.853, 311.787, 52800.581 23/04/07,12:51:57,14,08,1, 11.8,1,1, 3.955, 10556.832, 311.790, 52800.613 23/04/07,12:51:57,15,08,1, 11.8,1,1, 3.955, 10556.869, 311.790, 52800.595 23/04/07,12:51:57,16,08,1, 11.8,1,1, 3.955, 10556.845, 311.778, 52800.578 23/04/07,12:51:57,17,08,1, 11.8,1,1, 3.955, 10556.848, 311.772, 52800.577 23/04/07,12:51:57,18,08,1, 11.8,1,1, 3.955, 10556.881, 311.765, 52800.611 23/04/07,12:51:57,19,08,1, 11.8,1,1, 3.955, 10556.868, 311.765, 52800.610 23/04/07,12:51:58,00,09,1, 11.9,1,1, 3.961, 10556.867, 311.765, 52800.610 23/04/07,12:51:58,01,09,1, 11.9,1,1, 3.961, 10556.859, 311.749, 52800.581 23/04/07,12:51:58,02,09,1, 11.9,1,1, 3.961, 10556.876, 311.739, 52800.566 23/04/07,12:51:58,03,09,1, 11.9,1,1, 3.961, 10556.872, 311.780, 52800.569 23/04/07,12:51:58,04,09,1, 11.9,1,1, 3.961, 10556.846, 311.756, 52800.555 23/04/07,12:51:58,05,09,1, 11.9,1,1, 3.961, 10556.862, 311.748, 52800.572 23/04/07,12:51:58,06,09,1, 11.9,1,1, 3.961, 10556.844, 311.750, 52800.549 23/04/07,12:51:58,07,09,1, 11.9,1,1, 3.961, 10556.861, 311.760, 52800.587 23/04/07,12:51:58,08,09,1, 11.9,1,1, 3.961, 10556.877, 311.762, 52800.537 23/04/07,12:51:58,09,09,1, 11.9,1,1, 3.961, 10556.842, 311.771, 52800.586 23/04/07,12:51:58,10,09,1, 11.9,1,1, 3.961, 10556.858, 311.766, 52800.521 23/04/07,12:51:58,11,09,1, 11.9,1,1, 3.961, 10556.873, 311.746, 52800.574 23/04/07,12:51:58,12,09,1, 11.9,1,1, 3.961, 10556.850, 311.752, 52800.560 23/04/07,12:51:58,13,09,1, 11.9,1,1, 3.961, 10556.831, 311.745, 52800.544 23/04/07,12:51:58,14,09,1, 11.9,1,1, 3.961, 10556.847, 311.739, 52800.531 23/04/07,12:51:58,15,09,1, 11.9,1,1, 3.961, 10556.849, 311.735, 52800.544 23/04/07,12:51:58,16,09,1, 11.9,1,1, 3.961, 10556.838, 311.715, 52800.548 23/04/07,12:51:58,17,09,1, 11.9,1,1, 3.961, 10556.860, 311.732, 52800.591 23/04/07,12:51:58,18,09,1, 11.9,1,1, 3.961, 10556.839, 311.770, 52800.550 23/04/07,12:51:58,19,09,1, 11.9,1,1, 3.961, 10556.833, 311.724, 52800.549 23/04/07,12:51:59,00,08,1, 11.9,1,1, 3.960, 10556.825, 311.724, 52800.549 23/04/07,12:51:59,01,08,1, 11.9,1,1, 3.960, 10556.847, 311.737, 52800.541 23/04/07,12:51:59,02,08,1, 11.9,1,1, 3.960, 10556.815, 311.747, 52800.531 23/04/07,12:51:59,03,08,1, 11.9,1,1, 3.960, 10556.816, 311.741, 52800.543 23/04/07,12:51:59,04,08,1, 11.9,1,1, 3.960, 10556.803, 311.743, 52800.564 23/04/07,12:51:59,05,08,1, 11.9,1,1, 3.960, 10556.824, 311.711, 52800.504 23/04/07,12:51:59,06,08,1, 11.9,1,1, 3.960, 10556.801, 311.695, 52800.498 23/04/07,12:51:59,07,08,1, 11.9,1,1, 3.960, 10556.828, 311.728, 52800.513 23/04/07,12:51:59,08,08,1, 11.9,1,1, 3.960, 10556.821, 311.723, 52800.518 23/04/07,12:51:59,09,08,1, 11.9,1,1, 3.960, 10556.821, 311.724, 52800.505 23/04/07,12:51:59,10,08,1, 11.9,1,1, 3.960, 10556.798, 311.707, 52800.487 23/04/07,12:51:59,11,08,1, 11.9,1,1, 3.960, 10556.813, 311.712, 52800.507 23/04/07,12:51:59,12,08,1, 11.9,1,1, 3.960, 10556.793, 311.738, 52800.493 23/04/07,12:51:59,13,08,1, 11.9,1,1, 3.960, 10556.794, 311.704, 52800.493 23/04/07,12:51:59,14,08,1, 11.9,1,1, 3.960, 10556.796, 311.692, 52800.480 23/04/07,12:51:59,15,08,1, 11.9,1,1, 3.960, 10556.801, 311.707, 52800.521 23/04/07,12:51:59,16,08,1, 11.9,1,1, 3.960, 10556.788, 311.683, 52800.495 23/04/07,12:51:59,17,08,1, 11.9,1,1, 3.960, 10556.802, 311.716, 52800.507 23/04/07,12:51:59,18,08,1, 11.9,1,1, 3.960, 10556.774, 311.686, 52800.528 23/04/07,12:51:59,19,08,1, 11.9,1,1, 3.960, 10556.786, 311.714, 52800.512 23/04/07,12:52:00,00,09,1, 11.9,1,1, 3.953, 10556.784, 311.714, 52800.512 23/04/07,12:52:00,01,09,1, 11.9,1,1, 3.953, 10556.790, 311.711, 52800.488 23/04/07,12:52:00,02,09,1, 11.9,1,1, 3.953, 10556.761, 311.694, 52800.466 23/04/07,12:52:00,03,09,1, 11.9,1,1, 3.953, 10556.779, 311.689, 52800.489 23/04/07,12:52:00,04,09,1, 11.9,1,1, 3.953, 10556.793, 311.730, 52800.482 23/04/07,12:52:00,05,09,1, 11.9,1,1, 3.953, 10556.774, 311.688, 52800.473 23/04/07,12:52:00,06,09,1, 11.9,1,1, 3.953, 10556.774, 311.690, 52800.484 23/04/07,12:52:00,07,09,1, 11.9,1,1, 3.953, 10556.777, 311.682, 52800.483 23/04/07,12:52:00,08,09,1, 11.9,1,1, 3.953, 10556.784, 311.681, 52800.460 23/04/07,12:52:00,09,09,1, 11.9,1,1, 3.953, 10556.787, 311.694, 52800.446 23/04/07,12:52:00,10,09,1, 11.9,1,1, 3.953, 10556.775, 311.695, 52800.456 23/04/07,12:52:00,11,09,1, 11.9,1,1, 3.953, 10556.793, 311.664, 52800.431 23/04/07,12:52:00,12,09,1, 11.9,1,1, 3.953, 10556.776, 311.685, 52800.474 23/04/07,12:52:00,13,09,1, 11.9,1,1, 3.953, 10556.776, 311.669, 52800.482 23/04/07,12:52:00,14,09,1, 11.9,1,1, 3.953, 10556.780, 311.693, 52800.488 23/04/07,12:52:00,15,09,1, 11.9,1,1, 3.953, 10556.790, 311.667, 52800.462 23/04/07,12:52:00,16,09,1, 11.9,1,1, 3.953, 10556.787, 311.681, 52800.476 23/04/07,12:52:00,17,09,1, 11.9,1,1, 3.953, 10556.770, 311.680, 52800.489 23/04/07,12:52:00,18,09,1, 11.9,1,1, 3.953, 10556.752, 311.688, 52800.463 23/04/07,12:52:00,19,09,1, 11.9,1,1, 3.953, 10556.764, 311.715, 52800.439 23/04/07,12:52:01,00,08,1, 11.9,1,1, 3.954, 10556.759, 311.715, 52800.439 23/04/07,12:52:01,01,08,1, 11.9,1,1, 3.954, 10556.769, 311.711, 52800.452 23/04/07,12:52:01,02,08,1, 11.9,1,1, 3.954, 10556.755, 311.662, 52800.448 23/04/07,12:52:01,03,08,1, 11.9,1,1, 3.954, 10556.749, 311.656, 52800.422 23/04/07,12:52:01,04,08,1, 11.9,1,1, 3.954, 10556.771, 311.696, 52800.411 23/04/07,12:52:01,05,08,1, 11.9,1,1, 3.954, 10556.739, 311.686, 52800.429 23/04/07,12:52:01,06,08,1, 11.9,1,1, 3.954, 10556.758, 311.670, 52800.452 23/04/07,12:52:01,07,08,1, 11.9,1,1, 3.954, 10556.755, 311.697, 52800.418 23/04/07,12:52:01,08,08,1, 11.9,1,1, 3.954, 10556.728, 311.681, 52800.416 23/04/07,12:52:01,09,08,1, 11.9,1,1, 3.954, 10556.760, 311.677, 52800.428 23/04/07,12:52:01,10,08,1, 11.9,1,1, 3.954, 10556.743, 311.689, 52800.415 23/04/07,12:52:01,11,08,1, 11.9,1,1, 3.954, 10556.740, 311.652, 52800.382 23/04/07,12:52:01,12,08,1, 11.9,1,1, 3.954, 10556.742, 311.678, 52800.429 23/04/07,12:52:01,13,08,1, 11.9,1,1, 3.954, 10556.757, 311.669, 52800.421 23/04/07,12:52:01,14,08,1, 11.9,1,1, 3.954, 10556.740, 311.659, 52800.467 23/04/07,12:52:01,15,08,1, 11.9,1,1, 3.954, 10556.744, 311.692, 52800.431 23/04/07,12:52:01,16,08,1, 11.9,1,1, 3.954, 10556.717, 311.658, 52800.432 23/04/07,12:52:01,17,08,1, 11.9,1,1, 3.954, 10556.725, 311.671, 52800.409 23/04/07,12:52:01,18,08,1, 11.9,1,1, 3.954, 10556.719, 311.670, 52800.373 23/04/07,12:52:01,19,08,1, 11.9,1,1, 3.954, 10556.718, 311.671, 52800.560 23/04/07,12:52:02,00,09,1, 11.9,1,1, 3.957, 10556.717, 311.671, 52800.560 23/04/07,12:52:02,01,09,1, 11.9,1,1, 3.957, 10556.716, 311.654, 52800.349 23/04/07,12:52:02,02,09,1, 11.9,1,1, 3.957, 10556.742, 311.635, 52800.355 23/04/07,12:52:02,03,09,1, 11.9,1,1, 3.957, 10556.736, 311.646, 52800.385 23/04/07,12:52:02,04,09,1, 11.9,1,1, 3.957, 10556.716, 311.627, 52800.385 23/04/07,12:52:02,05,09,1, 11.9,1,1, 3.957, 10556.706, 311.660, 52800.400 23/04/07,12:52:02,06,09,1, 11.9,1,1, 3.957, 10556.700, 311.642, 52800.364 23/04/07,12:52:02,07,09,1, 11.9,1,1, 3.957, 10556.705, 311.622, 52800.362 23/04/07,12:52:02,08,09,1, 11.9,1,1, 3.957, 10556.702, 311.655, 52800.373 23/04/07,12:52:02,09,09,1, 11.9,1,1, 3.957, 10556.709, 311.630, 52800.362 23/04/07,12:52:02,10,09,1, 11.9,1,1, 3.957, 10556.704, 311.636, 52800.383 23/04/07,12:52:02,11,09,1, 11.9,1,1, 3.957, 10556.717, 311.645, 52800.394 23/04/07,12:52:02,12,09,1, 11.9,1,1, 3.957, 10556.688, 311.632, 52800.363 23/04/07,12:52:02,13,09,1, 11.9,1,1, 3.957, 10556.699, 311.627, 52800.377 23/04/07,12:52:02,14,09,1, 11.9,1,1, 3.957, 10556.691, 311.623, 52800.368 23/04/07,12:52:02,15,09,1, 11.9,1,1, 3.957, 10556.682, 311.612, 52800.344 23/04/07,12:52:02,16,09,1, 11.9,1,1, 3.957, 10556.680, 311.621, 52800.338 23/04/07,12:52:02,17,09,1, 11.9,1,1, 3.957, 10556.683, 311.601, 52800.350 23/04/07,12:52:02,18,09,1, 11.9,1,1, 3.957, 10556.701, 311.601, 52800.359 23/04/07,12:52:02,19,09,1, 11.9,1,1, 3.957, 10556.673, 311.585, 52800.340 23/04/07,12:52:03,00,09,1, 11.9,1,1, 3.957, 10556.667, 311.585, 52800.340 23/04/07,12:52:03,01,09,1, 11.9,1,1, 3.957, 10556.677, 311.561, 52800.345 23/04/07,12:52:03,02,09,1, 11.9,1,1, 3.957, 10556.693, 311.538, 52800.313 23/04/07,12:52:03,03,09,1, 11.9,1,1, 3.957, 10556.658, 311.559, 52800.382 23/04/07,12:52:03,04,09,1, 11.9,1,1, 3.957, 10556.669, 311.579, 52800.343 23/04/07,12:52:03,05,09,1, 11.9,1,1, 3.957, 10556.660, 311.558, 52800.350 23/04/07,12:52:03,06,09,1, 11.9,1,1, 3.957, 10556.645, 311.589, 52800.341 23/04/07,12:52:03,07,09,1, 11.9,1,1, 3.957, 10556.679, 311.603, 52800.365 23/04/07,12:52:03,08,09,1, 11.9,1,1, 3.957, 10556.653, 311.590, 52800.345 23/04/07,12:52:03,09,09,1, 11.9,1,1, 3.957, 10556.683, 311.566, 52800.313 23/04/07,12:52:03,10,09,1, 11.9,1,1, 3.957, 10556.661, 311.583, 52800.330 23/04/07,12:52:03,11,09,1, 11.9,1,1, 3.957, 10556.667, 311.594, 52800.316 23/04/07,12:52:03,12,09,1, 11.9,1,1, 3.957, 10556.662, 311.581, 52800.346 23/04/07,12:52:03,13,09,1, 11.9,1,1, 3.957, 10556.672, 311.575, 52800.285 23/04/07,12:52:03,14,09,1, 11.9,1,1, 3.957, 10556.675, 311.565, 52800.337 23/04/07,12:52:03,15,09,1, 11.9,1,1, 3.957, 10556.677, 311.564, 52800.295 23/04/07,12:52:03,16,09,1, 11.9,1,1, 3.957, 10556.697, 311.571, 52800.322 23/04/07,12:52:03,17,09,1, 11.9,1,1, 3.957, 10556.687, 311.573, 52800.338 23/04/07,12:52:03,18,09,1, 11.9,1,1, 3.957, 10556.675, 311.545, 52800.310 23/04/07,12:52:03,19,09,1, 11.9,1,1, 3.957, 10556.675, 311.550, 52800.270 23/04/07,12:52:04,00,08,1, 11.9,1,1, 3.955, 10556.667, 311.550, 52800.270 23/04/07,12:52:04,01,08,1, 11.9,1,1, 3.955, 10556.683, 311.543, 52800.295 23/04/07,12:52:04,02,08,1, 11.9,1,1, 3.955, 10556.678, 311.541, 52800.287 23/04/07,12:52:04,03,08,1, 11.9,1,1, 3.955, 10556.670, 311.567, 52800.321 23/04/07,12:52:04,04,08,1, 11.9,1,1, 3.955, 10556.671, 311.547, 52800.309 23/04/07,12:52:04,05,08,1, 11.9,1,1, 3.955, 10556.689, 311.555, 52800.326 23/04/07,12:52:04,06,08,1, 11.9,1,1, 3.955, 10556.672, 311.546, 52800.294 23/04/07,12:52:04,07,08,1, 11.9,1,1, 3.955, 10556.671, 311.571, 52800.319 23/04/07,12:52:04,08,08,1, 11.9,1,1, 3.955, 10556.676, 311.549, 52800.314 23/04/07,12:52:04,09,08,1, 11.9,1,1, 3.955, 10556.675, 311.562, 52800.262 23/04/07,12:52:04,10,08,1, 11.9,1,1, 3.955, 10556.704, 311.547, 52800.278 23/04/07,12:52:04,11,08,1, 11.9,1,1, 3.955, 10556.661, 311.561, 52800.318 23/04/07,12:52:04,12,08,1, 11.9,1,1, 3.955, 10556.677, 311.556, 52800.263 23/04/07,12:52:04,13,08,1, 11.9,1,1, 3.955, 10556.671, 311.558, 52800.264 23/04/07,12:52:04,14,08,1, 11.9,1,1, 3.955, 10556.659, 311.570, 52800.254 23/04/07,12:52:04,15,08,1, 11.9,1,1, 3.955, 10556.683, 311.571, 52800.256 23/04/07,12:52:04,16,08,1, 11.9,1,1, 3.955, 10556.668, 311.557, 52800.308 23/04/07,12:52:04,17,08,1, 11.9,1,1, 3.955, 10556.679, 311.537, 52800.290 23/04/07,12:52:04,18,08,1, 11.9,1,1, 3.955, 10556.654, 311.548, 52800.274 23/04/07,12:52:04,19,08,1, 11.9,1,1, 3.955, 10556.676, 311.531, 52800.256 23/04/07,12:52:05,00,08,1, 11.8,1,1, 3.955, 10556.675, 311.531, 52800.256 23/04/07,12:52:05,01,08,1, 11.8,1,1, 3.955, 10556.671, 311.539, 52800.245 23/04/07,12:52:05,02,08,1, 11.8,1,1, 3.955, 10556.654, 311.551, 52800.230 23/04/07,12:52:05,03,08,1, 11.8,1,1, 3.955, 10556.668, 311.558, 52800.268 23/04/07,12:52:05,04,08,1, 11.8,1,1, 3.955, 10556.678, 311.535, 52800.256 23/04/07,12:52:05,05,08,1, 11.8,1,1, 3.955, 10556.646, 311.533, 52800.267 23/04/07,12:52:05,06,08,1, 11.8,1,1, 3.955, 10556.663, 311.553, 52800.249 23/04/07,12:52:05,07,08,1, 11.8,1,1, 3.955, 10556.647, 311.522, 52800.249 23/04/07,12:52:05,08,08,1, 11.8,1,1, 3.955, 10556.662, 311.529, 52800.242 23/04/07,12:52:05,09,08,1, 11.8,1,1, 3.955, 10556.667, 311.552, 52800.240 23/04/07,12:52:05,10,08,1, 11.8,1,1, 3.955, 10556.652, 311.547, 52800.274 23/04/07,12:52:05,11,08,1, 11.8,1,1, 3.955, 10556.655, 311.533, 52800.248 23/04/07,12:52:05,12,08,1, 11.8,1,1, 3.955, 10556.654, 311.528, 52800.234 23/04/07,12:52:05,13,08,1, 11.8,1,1, 3.955, 10556.652, 311.535, 52800.236 23/04/07,12:52:05,14,08,1, 11.8,1,1, 3.955, 10556.655, 311.528, 52800.244 23/04/07,12:52:05,15,08,1, 11.8,1,1, 3.955, 10556.638, 311.533, 52800.214 23/04/07,12:52:05,16,08,1, 11.8,1,1, 3.955, 10556.659, 311.549, 52800.247 23/04/07,12:52:05,17,08,1, 11.8,1,1, 3.955, 10556.606, 311.516, 52800.238 23/04/07,12:52:05,18,08,1, 11.8,1,1, 3.955, 10556.632, 311.527, 52800.240 23/04/07,12:52:05,19,08,1, 11.8,1,1, 3.955, 10556.601, 311.537, 52800.210 23/04/07,12:52:06,00,08,1, 11.8,1,1, 3.958, 10556.600, 311.537, 52800.210 23/04/07,12:52:06,01,08,1, 11.8,1,1, 3.958, 10556.598, 311.566, 52800.214 23/04/07,12:52:06,02,08,1, 11.8,1,1, 3.958, 10556.613, 311.550, 52800.215 23/04/07,12:52:06,03,08,1, 11.8,1,1, 3.958, 10556.602, 311.543, 52800.209 23/04/07,12:52:06,04,08,1, 11.8,1,1, 3.958, 10556.612, 311.546, 52800.207 23/04/07,12:52:06,05,08,1, 11.8,1,1, 3.958, 10556.620, 311.509, 52800.171 23/04/07,12:52:06,06,08,1, 11.8,1,1, 3.958, 10556.617, 311.506, 52800.160 23/04/07,12:52:06,07,08,1, 11.8,1,1, 3.958, 10556.601, 311.512, 52800.175 23/04/07,12:52:06,08,08,1, 11.8,1,1, 3.958, 10556.582, 311.503, 52800.190 23/04/07,12:52:06,09,08,1, 11.8,1,1, 3.958, 10556.614, 311.493, 52800.207 23/04/07,12:52:06,10,08,1, 11.8,1,1, 3.958, 10556.585, 311.509, 52800.204 23/04/07,12:52:06,11,08,1, 11.8,1,1, 3.958, 10556.598, 311.482, 52800.198 23/04/07,12:52:06,12,08,1, 11.8,1,1, 3.958, 10556.609, 311.480, 52800.219 23/04/07,12:52:06,13,08,1, 11.8,1,1, 3.958, 10556.595, 311.484, 52800.189 23/04/07,12:52:06,14,08,1, 11.8,1,1, 3.958, 10556.593, 311.471, 52800.172 23/04/07,12:52:06,15,08,1, 11.8,1,1, 3.958, 10556.584, 311.468, 52800.165 23/04/07,12:52:06,16,08,1, 11.8,1,1, 3.958, 10556.564, 311.472, 52800.167 23/04/07,12:52:06,17,08,1, 11.8,1,1, 3.958, 10556.584, 311.477, 52800.148 23/04/07,12:52:06,18,08,1, 11.8,1,1, 3.958, 10556.588, 311.497, 52800.160 23/04/07,12:52:06,19,08,1, 11.8,1,1, 3.958, 10556.559, 311.492, 52800.166 23/04/07,12:52:07,00,09,1, 11.9,1,1, 3.957, 10556.558, 311.492, 52800.166 23/04/07,12:52:07,01,09,1, 11.9,1,1, 3.957, 10556.585, 311.490, 52800.160 23/04/07,12:52:07,02,09,1, 11.9,1,1, 3.957, 10556.584, 311.473, 52800.212 23/04/07,12:52:07,03,09,1, 11.9,1,1, 3.957, 10556.571, 311.494, 52800.176 23/04/07,12:52:07,04,09,1, 11.9,1,1, 3.957, 10556.565, 311.471, 52800.180 23/04/07,12:52:07,05,09,1, 11.9,1,1, 3.957, 10556.578, 311.494, 52800.183 23/04/07,12:52:07,06,09,1, 11.9,1,1, 3.957, 10556.569, 311.454, 52800.146 23/04/07,12:52:07,07,09,1, 11.9,1,1, 3.957, 10556.624, 311.466, 52800.122 23/04/07,12:52:07,08,09,1, 11.9,1,1, 3.957, 10556.543, 311.484, 52800.155 23/04/07,12:52:07,09,09,1, 11.9,1,1, 3.957, 10556.551, 311.461, 52800.126 23/04/07,12:52:07,10,09,1, 11.9,1,1, 3.957, 10556.562, 311.488, 52800.162 23/04/07,12:52:07,11,09,1, 11.9,1,1, 3.957, 10556.555, 311.464, 52800.152 23/04/07,12:52:07,12,09,1, 11.9,1,1, 3.957, 10556.569, 311.466, 52800.177 23/04/07,12:52:07,13,09,1, 11.9,1,1, 3.957, 10556.565, 311.455, 52800.168 23/04/07,12:52:07,14,09,1, 11.9,1,1, 3.957, 10556.556, 311.455, 52800.182 23/04/07,12:52:07,15,09,1, 11.9,1,1, 3.957, 10556.551, 311.465, 52800.175 23/04/07,12:52:07,16,09,1, 11.9,1,1, 3.957, 10556.577, 311.451, 52800.150 23/04/07,12:52:07,17,09,1, 11.9,1,1, 3.957, 10556.575, 311.450, 52800.139 23/04/07,12:52:07,18,09,1, 11.9,1,1, 3.957, 10556.550, 311.450, 52800.159 23/04/07,12:52:07,19,09,1, 11.9,1,1, 3.957, 10556.551, 311.428, 52800.175 23/04/07,12:52:08,00,09,1, 11.9,1,1, 3.956, 10556.550, 311.428, 52800.175 23/04/07,12:52:08,01,09,1, 11.9,1,1, 3.956, 10556.524, 311.435, 52800.136 23/04/07,12:52:08,02,09,1, 11.9,1,1, 3.956, 10556.535, 311.434, 52800.102 23/04/07,12:52:08,03,09,1, 11.9,1,1, 3.956, 10556.561, 311.445, 52800.124 23/04/07,12:52:08,04,09,1, 11.9,1,1, 3.956, 10556.515, 311.436, 52800.139 23/04/07,12:52:08,05,09,1, 11.9,1,1, 3.956, 10556.550, 311.444, 52800.127 23/04/07,12:52:08,06,09,1, 11.9,1,1, 3.956, 10556.506, 311.442, 52800.119 23/04/07,12:52:08,07,09,1, 11.9,1,1, 3.956, 10556.548, 311.439, 52800.102 23/04/07,12:52:08,08,09,1, 11.9,1,1, 3.956, 10556.534, 311.437, 52800.099 23/04/07,12:52:08,09,09,1, 11.9,1,1, 3.956, 10556.546, 311.453, 52800.123 23/04/07,12:52:08,10,09,1, 11.9,1,1, 3.956, 10556.538, 311.430, 52800.106 23/04/07,12:52:08,11,09,1, 11.9,1,1, 3.956, 10556.541, 311.438, 52800.109 23/04/07,12:52:08,12,09,1, 11.9,1,1, 3.956, 10556.539, 311.436, 52800.061 23/04/07,12:52:08,13,09,1, 11.9,1,1, 3.956, 10556.533, 311.430, 52800.087 23/04/07,12:52:08,14,09,1, 11.9,1,1, 3.956, 10556.543, 311.412, 52800.101 23/04/07,12:52:08,15,09,1, 11.9,1,1, 3.956, 10556.527, 311.408, 52800.107 23/04/07,12:52:08,16,09,1, 11.9,1,1, 3.956, 10556.545, 311.406, 52800.082 23/04/07,12:52:08,17,09,1, 11.9,1,1, 3.956, 10556.497, 311.410, 52800.105 23/04/07,12:52:08,18,09,1, 11.9,1,1, 3.956, 10556.514, 311.433, 52800.081 23/04/07,12:52:08,19,09,1, 11.9,1,1, 3.956, 10556.489, 311.422, 52800.075 23/04/07,12:52:09,00,09,1, 11.9,1,1, 3.959, 10556.483, 311.422, 52800.075 23/04/07,12:52:09,01,09,1, 11.9,1,1, 3.959, 10556.469, 311.411, 52800.082 23/04/07,12:52:09,02,09,1, 11.9,1,1, 3.959, 10556.509, 311.398, 52800.092 23/04/07,12:52:09,03,09,1, 11.9,1,1, 3.959, 10556.499, 311.417, 52800.039 23/04/07,12:52:09,04,09,1, 11.9,1,1, 3.959, 10556.505, 311.415, 52800.047 23/04/07,12:52:09,05,09,1, 11.9,1,1, 3.959, 10556.479, 311.410, 52800.149 23/04/07,12:52:09,06,09,1, 11.9,1,1, 3.959, 10556.506, 311.414, 52800.158 23/04/07,12:52:09,07,09,1, 11.9,1,1, 3.959, 10556.509, 311.426, 52800.111 23/04/07,12:52:09,08,09,1, 11.9,1,1, 3.959, 10556.474, 311.396, 52800.116 23/04/07,12:52:09,09,09,1, 11.9,1,1, 3.959, 10556.470, 311.420, 52800.161 23/04/07,12:52:09,10,09,1, 11.9,1,1, 3.959, 10556.493, 311.413, 52800.084 23/04/07,12:52:09,11,09,1, 11.9,1,1, 3.959, 10556.497, 311.388, 52800.055 23/04/07,12:52:09,12,09,1, 11.9,1,1, 3.959, 10556.487, 311.372, 52800.088 23/04/07,12:52:09,13,09,1, 11.9,1,1, 3.959, 10556.484, 311.398, 52800.117 23/04/07,12:52:09,14,09,1, 11.9,1,1, 3.959, 10556.479, 311.411, 52800.055 23/04/07,12:52:09,15,09,1, 11.9,1,1, 3.959, 10556.486, 311.393, 52800.052 23/04/07,12:52:09,16,09,1, 11.9,1,1, 3.959, 10556.470, 311.390, 52800.065 23/04/07,12:52:09,17,09,1, 11.9,1,1, 3.959, 10556.480, 311.374, 52800.061 23/04/07,12:52:09,18,09,1, 11.9,1,1, 3.959, 10556.499, 311.405, 52800.035 23/04/07,12:52:09,19,09,1, 11.9,1,1, 3.959, 10556.507, 311.392, 52800.045 23/04/07,12:52:10,00,09,1, 11.9,1,1, 3.958, 10556.500, 311.392, 52800.045 23/04/07,12:52:10,01,09,1, 11.9,1,1, 3.958, 10556.460, 311.384, 52800.009 23/04/07,12:52:10,02,09,1, 11.9,1,1, 3.958, 10556.494, 311.373, 52800.059 23/04/07,12:52:10,03,09,1, 11.9,1,1, 3.958, 10556.473, 311.386, 52800.012 23/04/07,12:52:10,04,09,1, 11.9,1,1, 3.958, 10556.486, 311.395, 52800.036 23/04/07,12:52:10,05,09,1, 11.9,1,1, 3.958, 10556.491, 311.371, 52800.035 23/04/07,12:52:10,06,09,1, 11.9,1,1, 3.958, 10556.466, 311.395, 52800.034 23/04/07,12:52:10,07,09,1, 11.9,1,1, 3.958, 10556.482, 311.392, 52800.047 23/04/07,12:52:10,08,09,1, 11.9,1,1, 3.958, 10556.486, 311.377, 52800.040 23/04/07,12:52:10,09,09,1, 11.9,1,1, 3.958, 10556.473, 311.380, 52800.041 23/04/07,12:52:10,10,09,1, 11.9,1,1, 3.958, 10556.458, 311.365, 52800.028 23/04/07,12:52:10,11,09,1, 11.9,1,1, 3.958, 10556.495, 311.394, 52800.023 23/04/07,12:52:10,12,09,1, 11.9,1,1, 3.958, 10556.467, 311.377, 52800.017 23/04/07,12:52:10,13,09,1, 11.9,1,1, 3.958, 10556.503, 311.360, 52800.043 23/04/07,12:52:10,14,09,1, 11.9,1,1, 3.958, 10556.485, 311.379, 52800.042 23/04/07,12:52:10,15,09,1, 11.9,1,1, 3.958, 10556.492, 311.372, 52799.997 23/04/07,12:52:10,16,09,1, 11.9,1,1, 3.958, 10556.501, 311.371, 52800.004 23/04/07,12:52:10,17,09,1, 11.9,1,1, 3.958, 10556.491, 311.359, 52799.979 23/04/07,12:52:10,18,09,1, 11.9,1,1, 3.958, 10556.479, 311.363, 52799.983 23/04/07,12:52:10,19,09,1, 11.9,1,1, 3.958, 10556.479, 311.374, 52800.004 23/04/07,12:52:11,00,09,1, 11.9,1,1, 3.957, 10556.475, 311.374, 52800.004 23/04/07,12:52:11,01,09,1, 11.9,1,1, 3.957, 10556.492, 311.369, 52799.973 23/04/07,12:52:11,02,09,1, 11.9,1,1, 3.957, 10556.490, 311.374, 52799.977 23/04/07,12:52:11,03,09,1, 11.9,1,1, 3.957, 10556.485, 311.348, 52799.995 23/04/07,12:52:11,04,09,1, 11.9,1,1, 3.957, 10556.473, 311.355, 52799.972 23/04/07,12:52:11,05,09,1, 11.9,1,1, 3.957, 10556.460, 311.374, 52800.004 23/04/07,12:52:11,06,09,1, 11.9,1,1, 3.957, 10556.483, 311.366, 52800.027 23/04/07,12:52:11,07,09,1, 11.9,1,1, 3.957, 10556.475, 311.374, 52799.939 23/04/07,12:52:11,08,09,1, 11.9,1,1, 3.957, 10556.455, 311.385, 52799.983 23/04/07,12:52:11,09,09,1, 11.9,1,1, 3.957, 10556.460, 311.376, 52799.984 23/04/07,12:52:11,10,09,1, 11.9,1,1, 3.957, 10556.462, 311.372, 52799.987 23/04/07,12:52:11,11,09,1, 11.9,1,1, 3.957, 10556.440, 311.379, 52799.940 23/04/07,12:52:11,12,09,1, 11.9,1,1, 3.957, 10556.482, 311.367, 52799.977 23/04/07,12:52:11,13,09,1, 11.9,1,1, 3.957, 10556.454, 311.381, 52799.945 23/04/07,12:52:11,14,09,1, 11.9,1,1, 3.957, 10556.451, 311.350, 52799.951 23/04/07,12:52:11,15,09,1, 11.9,1,1, 3.957, 10556.449, 311.340, 52799.962 23/04/07,12:52:11,16,09,1, 11.9,1,1, 3.957, 10556.443, 311.342, 52799.938 23/04/07,12:52:11,17,09,1, 11.9,1,1, 3.957, 10556.432, 311.362, 52799.944 23/04/07,12:52:11,18,09,1, 11.9,1,1, 3.957, 10556.437, 311.363, 52799.954 23/04/07,12:52:11,19,09,1, 11.9,1,1, 3.957, 10556.456, 311.377, 52799.931 23/04/07,12:52:12,00,09,1, 11.8,1,1, 3.959, 10556.450, 311.377, 52799.931 23/04/07,12:52:12,01,09,1, 11.8,1,1, 3.959, 10556.450, 311.350, 52799.967 23/04/07,12:52:12,02,09,1, 11.8,1,1, 3.959, 10556.433, 311.381, 52799.942 23/04/07,12:52:12,03,09,1, 11.8,1,1, 3.959, 10556.428, 311.384, 52799.975 23/04/07,12:52:12,04,09,1, 11.8,1,1, 3.959, 10556.444, 311.375, 52799.941 23/04/07,12:52:12,05,09,1, 11.8,1,1, 3.959, 10556.437, 311.370, 52799.976 23/04/07,12:52:12,06,09,1, 11.8,1,1, 3.959, 10556.423, 311.388, 52799.963 23/04/07,12:52:12,07,09,1, 11.8,1,1, 3.959, 10556.435, 311.348, 52799.935 23/04/07,12:52:12,08,09,1, 11.8,1,1, 3.959, 10556.433, 311.374, 52799.931 23/04/07,12:52:12,09,09,1, 11.8,1,1, 3.959, 10556.443, 311.369, 52799.916 23/04/07,12:52:12,10,09,1, 11.8,1,1, 3.959, 10556.396, 311.360, 52799.910 23/04/07,12:52:12,11,09,1, 11.8,1,1, 3.959, 10556.403, 311.364, 52799.925 23/04/07,12:52:12,12,09,1, 11.8,1,1, 3.959, 10556.405, 311.364, 52799.956 23/04/07,12:52:12,13,09,1, 11.8,1,1, 3.959, 10556.399, 311.367, 52799.947 23/04/07,12:52:12,14,09,1, 11.8,1,1, 3.959, 10556.402, 311.380, 52799.958 23/04/07,12:52:12,15,09,1, 11.8,1,1, 3.959, 10556.399, 311.355, 52799.925 23/04/07,12:52:12,16,09,1, 11.8,1,1, 3.959, 10556.395, 311.360, 52799.943 23/04/07,12:52:12,17,09,1, 11.8,1,1, 3.959, 10556.413, 311.368, 52799.921 23/04/07,12:52:12,18,09,1, 11.8,1,1, 3.959, 10556.415, 311.355, 52799.911 23/04/07,12:52:12,19,09,1, 11.8,1,1, 3.959, 10556.422, 311.373, 52799.961 23/04/07,12:52:13,00,09,1, 11.9,1,1, 3.956, 10556.417, 311.373, 52799.961 23/04/07,12:52:13,01,09,1, 11.9,1,1, 3.956, 10556.397, 311.369, 52799.935 23/04/07,12:52:13,02,09,1, 11.9,1,1, 3.956, 10556.389, 311.362, 52799.934 23/04/07,12:52:13,03,09,1, 11.9,1,1, 3.956, 10556.401, 311.375, 52799.920 23/04/07,12:52:13,04,09,1, 11.9,1,1, 3.956, 10556.405, 311.347, 52799.921 23/04/07,12:52:13,05,09,1, 11.9,1,1, 3.956, 10556.386, 311.368, 52799.962 23/04/07,12:52:13,06,09,1, 11.9,1,1, 3.956, 10556.417, 311.367, 52799.912 23/04/07,12:52:13,07,09,1, 11.9,1,1, 3.956, 10556.394, 311.368, 52799.909 23/04/07,12:52:13,08,09,1, 11.9,1,1, 3.956, 10556.399, 311.358, 52799.923 23/04/07,12:52:13,09,09,1, 11.9,1,1, 3.956, 10556.395, 311.379, 52799.917 23/04/07,12:52:13,10,09,1, 11.9,1,1, 3.956, 10556.397, 311.357, 52799.871 23/04/07,12:52:13,11,09,1, 11.9,1,1, 3.956, 10556.394, 311.360, 52799.886 23/04/07,12:52:13,12,09,1, 11.9,1,1, 3.956, 10556.386, 311.364, 52799.910 23/04/07,12:52:13,13,09,1, 11.9,1,1, 3.956, 10556.395, 311.357, 52799.933 23/04/07,12:52:13,14,09,1, 11.9,1,1, 3.956, 10556.410, 311.374, 52799.907 23/04/07,12:52:13,15,09,1, 11.9,1,1, 3.956, 10556.389, 311.352, 52799.914 23/04/07,12:52:13,16,09,1, 11.9,1,1, 3.956, 10556.383, 311.353, 52799.881 23/04/07,12:52:13,17,09,1, 11.9,1,1, 3.956, 10556.387, 311.370, 52799.890 23/04/07,12:52:13,18,09,1, 11.9,1,1, 3.956, 10556.398, 311.380, 52799.911 23/04/07,12:52:13,19,09,1, 11.9,1,1, 3.956, 10556.415, 311.370, 52799.862 23/04/07,12:52:14,00,08,1, 11.8,1,1, 3.955, 10556.408, 311.370, 52799.862 23/04/07,12:52:14,01,08,1, 11.8,1,1, 3.955, 10556.400, 311.395, 52799.872 23/04/07,12:52:14,02,08,1, 11.8,1,1, 3.955, 10556.386, 311.361, 52799.911 23/04/07,12:52:14,03,08,1, 11.8,1,1, 3.955, 10556.405, 311.382, 52799.911 23/04/07,12:52:14,04,08,1, 11.8,1,1, 3.955, 10556.413, 311.384, 52799.883 23/04/07,12:52:14,05,08,1, 11.8,1,1, 3.955, 10556.405, 311.371, 52799.913 23/04/07,12:52:14,06,08,1, 11.8,1,1, 3.955, 10556.388, 311.360, 52799.880 23/04/07,12:52:14,07,08,1, 11.8,1,1, 3.955, 10556.416, 311.371, 52799.874 23/04/07,12:52:14,08,08,1, 11.8,1,1, 3.955, 10556.392, 311.346, 52799.868 23/04/07,12:52:14,09,08,1, 11.8,1,1, 3.955, 10556.404, 311.351, 52799.875 23/04/07,12:52:14,10,08,1, 11.8,1,1, 3.955, 10556.393, 311.371, 52799.873 23/04/07,12:52:14,11,08,1, 11.8,1,1, 3.955, 10556.429, 311.351, 52799.850 23/04/07,12:52:14,12,08,1, 11.8,1,1, 3.955, 10556.406, 311.372, 52799.889 23/04/07,12:52:14,13,08,1, 11.8,1,1, 3.955, 10556.425, 311.390, 52799.882 23/04/07,12:52:14,14,08,1, 11.8,1,1, 3.955, 10556.418, 311.372, 52799.849 23/04/07,12:52:14,15,08,1, 11.8,1,1, 3.955, 10556.407, 311.378, 52799.908 23/04/07,12:52:14,16,08,1, 11.8,1,1, 3.955, 10556.417, 311.373, 52799.887 23/04/07,12:52:14,17,08,1, 11.8,1,1, 3.955, 10556.396, 311.367, 52799.855 23/04/07,12:52:14,18,08,1, 11.8,1,1, 3.955, 10556.412, 311.374, 52799.877 23/04/07,12:52:14,19,08,1, 11.8,1,1, 3.955, 10556.388, 311.374, 52799.835 23/04/07,12:52:15,00,09,1, 11.9,1,1, 3.958, 10556.383, 311.374, 52799.835 23/04/07,12:52:15,01,09,1, 11.9,1,1, 3.958, 10556.416, 311.392, 52799.857 23/04/07,12:52:15,02,09,1, 11.9,1,1, 3.958, 10556.416, 311.377, 52799.887 23/04/07,12:52:15,03,09,1, 11.9,1,1, 3.958, 10556.401, 311.378, 52799.847 23/04/07,12:52:15,04,09,1, 11.9,1,1, 3.958, 10556.384, 311.399, 52799.878 23/04/07,12:52:15,05,09,1, 11.9,1,1, 3.958, 10556.414, 311.372, 52799.847 23/04/07,12:52:15,06,09,1, 11.9,1,1, 3.958, 10556.423, 311.393, 52799.855 23/04/07,12:52:15,07,09,1, 11.9,1,1, 3.958, 10556.392, 311.389, 52799.854 23/04/07,12:52:15,08,09,1, 11.9,1,1, 3.958, 10556.424, 311.403, 52799.861 23/04/07,12:52:15,09,09,1, 11.9,1,1, 3.958, 10556.387, 311.385, 52799.858 23/04/07,12:52:15,10,09,1, 11.9,1,1, 3.958, 10556.397, 311.397, 52799.834 23/04/07,12:52:15,11,09,1, 11.9,1,1, 3.958, 10556.407, 311.376, 52799.819 23/04/07,12:52:15,12,09,1, 11.9,1,1, 3.958, 10556.403, 311.401, 52799.826 23/04/07,12:52:15,13,09,1, 11.9,1,1, 3.958, 10556.399, 311.435, 52799.860 23/04/07,12:52:15,14,09,1, 11.9,1,1, 3.958, 10556.413, 311.405, 52799.850 23/04/07,12:52:15,15,09,1, 11.9,1,1, 3.958, 10556.401, 311.403, 52799.806 23/04/07,12:52:15,16,09,1, 11.9,1,1, 3.958, 10556.404, 311.421, 52799.849 23/04/07,12:52:15,17,09,1, 11.9,1,1, 3.958, 10556.412, 311.416, 52799.840 23/04/07,12:52:15,18,09,1, 11.9,1,1, 3.958, 10556.420, 311.422, 52799.800 23/04/07,12:52:15,19,09,1, 11.9,1,1, 3.958, 10556.425, 311.401, 52799.824 23/04/07,12:52:16,00,09,1, 11.9,1,1, 3.956, 10556.417, 311.401, 52799.824 23/04/07,12:52:16,01,09,1, 11.9,1,1, 3.956, 10556.412, 311.405, 52799.824 23/04/07,12:52:16,02,09,1, 11.9,1,1, 3.956, 10556.421, 311.413, 52799.849 23/04/07,12:52:16,03,09,1, 11.9,1,1, 3.956, 10556.398, 311.399, 52799.824 23/04/07,12:52:16,04,09,1, 11.9,1,1, 3.956, 10556.428, 311.397, 52799.860 23/04/07,12:52:16,05,09,1, 11.9,1,1, 3.956, 10556.433, 311.421, 52799.836 23/04/07,12:52:16,06,09,1, 11.9,1,1, 3.956, 10556.409, 311.428, 52799.852 23/04/07,12:52:16,07,09,1, 11.9,1,1, 3.956, 10556.441, 311.412, 52799.812 23/04/07,12:52:16,08,09,1, 11.9,1,1, 3.956, 10556.429, 311.415, 52799.813 23/04/07,12:52:16,09,09,1, 11.9,1,1, 3.956, 10556.422, 311.423, 52799.815 23/04/07,12:52:16,10,09,1, 11.9,1,1, 3.956, 10556.440, 311.404, 52799.849 23/04/07,12:52:16,11,09,1, 11.9,1,1, 3.956, 10556.435, 311.397, 52799.832 23/04/07,12:52:16,12,09,1, 11.9,1,1, 3.956, 10556.425, 311.415, 52799.819 23/04/07,12:52:16,13,09,1, 11.9,1,1, 3.956, 10556.427, 311.400, 52799.809 23/04/07,12:52:16,14,09,1, 11.9,1,1, 3.956, 10556.430, 311.413, 52799.827 23/04/07,12:52:16,15,09,1, 11.9,1,1, 3.956, 10556.435, 311.418, 52799.797 23/04/07,12:52:16,16,09,1, 11.9,1,1, 3.956, 10556.423, 311.426, 52799.834 23/04/07,12:52:16,17,09,1, 11.9,1,1, 3.956, 10556.433, 311.431, 52799.776 23/04/07,12:52:16,18,09,1, 11.9,1,1, 3.956, 10556.449, 311.397, 52799.795 23/04/07,12:52:16,19,09,1, 11.9,1,1, 3.956, 10556.415, 311.420, 52799.812 23/04/07,12:52:17,00,08,1, 11.9,1,1, 3.959, 10556.408, 311.420, 52799.812 23/04/07,12:52:17,01,08,1, 11.9,1,1, 3.959, 10556.434, 311.432, 52799.804 23/04/07,12:52:17,02,08,1, 11.9,1,1, 3.959, 10556.474, 311.416, 52799.784 23/04/07,12:52:17,03,08,1, 11.9,1,1, 3.959, 10556.470, 311.408, 52799.753 23/04/07,12:52:17,04,08,1, 11.9,1,1, 3.959, 10556.457, 311.437, 52799.783 23/04/07,12:52:17,05,08,1, 11.9,1,1, 3.959, 10556.438, 311.450, 52799.797 23/04/07,12:52:17,06,08,1, 11.9,1,1, 3.959, 10556.472, 311.420, 52799.828 23/04/07,12:52:17,07,08,1, 11.9,1,1, 3.959, 10556.455, 311.434, 52799.793 23/04/07,12:52:17,08,08,1, 11.9,1,1, 3.959, 10556.453, 311.456, 52799.783 23/04/07,12:52:17,09,08,1, 11.9,1,1, 3.959, 10556.446, 311.440, 52799.774 23/04/07,12:52:17,10,08,1, 11.9,1,1, 3.959, 10556.454, 311.470, 52799.772 23/04/07,12:52:17,11,08,1, 11.9,1,1, 3.959, 10556.454, 311.457, 52799.781 23/04/07,12:52:17,12,08,1, 11.9,1,1, 3.959, 10556.478, 311.440, 52799.828 23/04/07,12:52:17,13,08,1, 11.9,1,1, 3.959, 10556.500, 311.442, 52799.792 23/04/07,12:52:17,14,08,1, 11.9,1,1, 3.959, 10556.471, 311.424, 52799.770 23/04/07,12:52:17,15,08,1, 11.9,1,1, 3.959, 10556.474, 311.465, 52799.802 23/04/07,12:52:17,16,08,1, 11.9,1,1, 3.959, 10556.466, 311.427, 52799.765 23/04/07,12:52:17,17,08,1, 11.9,1,1, 3.959, 10556.466, 311.448, 52799.782 23/04/07,12:52:17,18,08,1, 11.9,1,1, 3.959, 10556.476, 311.432, 52799.757 23/04/07,12:52:17,19,08,1, 11.9,1,1, 3.959, 10556.449, 311.450, 52799.779 23/04/07,12:52:18,00,08,1, 11.9,1,1, 3.958, 10556.442, 311.450, 52799.779 23/04/07,12:52:18,01,08,1, 11.9,1,1, 3.958, 10556.477, 311.465, 52799.769 23/04/07,12:52:18,02,08,1, 11.9,1,1, 3.958, 10556.476, 311.457, 52799.771 23/04/07,12:52:18,03,08,1, 11.9,1,1, 3.958, 10556.487, 311.444, 52799.777 23/04/07,12:52:18,04,08,1, 11.9,1,1, 3.958, 10556.499, 311.432, 52799.771 23/04/07,12:52:18,05,08,1, 11.9,1,1, 3.958, 10556.491, 311.458, 52799.770 23/04/07,12:52:18,06,08,1, 11.9,1,1, 3.958, 10556.468, 311.430, 52799.644 23/04/07,12:52:18,07,08,1, 11.9,1,1, 3.958, 10556.429, 311.467, 52799.786 23/04/07,12:52:18,08,08,1, 11.9,1,1, 3.958, 10556.477, 311.441, 52799.810 23/04/07,12:52:18,09,08,1, 11.9,1,1, 3.958, 10556.471, 311.463, 52799.780 23/04/07,12:52:18,10,08,1, 11.9,1,1, 3.958, 10556.479, 311.446, 52799.758 23/04/07,12:52:18,11,08,1, 11.9,1,1, 3.958, 10556.486, 311.460, 52799.740 23/04/07,12:52:18,12,08,1, 11.9,1,1, 3.958, 10556.465, 311.477, 52799.745 23/04/07,12:52:18,13,08,1, 11.9,1,1, 3.958, 10556.484, 311.462, 52799.738 23/04/07,12:52:18,14,08,1, 11.9,1,1, 3.958, 10556.481, 311.467, 52799.730 23/04/07,12:52:18,15,08,1, 11.9,1,1, 3.958, 10556.482, 311.474, 52799.766 23/04/07,12:52:18,16,08,1, 11.9,1,1, 3.958, 10556.486, 311.472, 52799.761 23/04/07,12:52:18,17,08,1, 11.9,1,1, 3.958, 10556.481, 311.458, 52799.755 23/04/07,12:52:18,18,08,1, 11.9,1,1, 3.958, 10556.485, 311.470, 52799.738 23/04/07,12:52:18,19,08,1, 11.9,1,1, 3.958, 10556.494, 311.451, 52799.725 23/04/07,12:52:19,00,08,1, 12.0,1,1, 3.958, 10556.492, 311.451, 52799.725 23/04/07,12:52:19,01,08,1, 12.0,1,1, 3.958, 10556.510, 311.445, 52799.766 23/04/07,12:52:19,02,08,1, 12.0,1,1, 3.958, 10556.510, 311.447, 52799.772 23/04/07,12:52:19,03,08,1, 12.0,1,1, 3.958, 10556.495, 311.469, 52799.748 23/04/07,12:52:19,04,08,1, 12.0,1,1, 3.958, 10556.533, 311.456, 52799.757 23/04/07,12:52:19,05,08,1, 12.0,1,1, 3.958, 10556.527, 311.463, 52799.734 23/04/07,12:52:19,06,08,1, 12.0,1,1, 3.958, 10556.542, 311.447, 52799.769 23/04/07,12:52:19,07,08,1, 12.0,1,1, 3.958, 10556.531, 311.460, 52799.738 23/04/07,12:52:19,08,08,1, 12.0,1,1, 3.958, 10556.521, 311.452, 52799.725 23/04/07,12:52:19,09,08,1, 12.0,1,1, 3.958, 10556.548, 311.457, 52799.762 23/04/07,12:52:19,10,08,1, 12.0,1,1, 3.958, 10556.545, 311.480, 52799.754 23/04/07,12:52:19,11,08,1, 12.0,1,1, 3.958, 10556.539, 311.455, 52799.771 23/04/07,12:52:19,12,08,1, 12.0,1,1, 3.958, 10556.559, 311.472, 52799.752 23/04/07,12:52:19,13,08,1, 12.0,1,1, 3.958, 10556.543, 311.481, 52799.759 23/04/07,12:52:19,14,08,1, 12.0,1,1, 3.958, 10556.574, 311.451, 52799.791 23/04/07,12:52:19,15,08,1, 12.0,1,1, 3.958, 10556.561, 311.468, 52799.729 23/04/07,12:52:19,16,08,1, 12.0,1,1, 3.958, 10556.580, 311.456, 52799.755 23/04/07,12:52:19,17,08,1, 12.0,1,1, 3.958, 10556.586, 311.439, 52799.709 23/04/07,12:52:19,18,08,1, 12.0,1,1, 3.958, 10556.590, 311.467, 52799.756 23/04/07,12:52:19,19,08,1, 12.0,1,1, 3.958, 10556.593, 311.478, 52799.745 23/04/07,12:52:20,00,08,1, 11.9,1,1, 3.961, 10556.592, 311.478, 52799.745 23/04/07,12:52:20,01,08,1, 11.9,1,1, 3.961, 10556.614, 311.474, 52799.711 23/04/07,12:52:20,02,08,1, 11.9,1,1, 3.961, 10556.635, 311.489, 52799.734 23/04/07,12:52:20,03,08,1, 11.9,1,1, 3.961, 10556.615, 311.462, 52799.728 23/04/07,12:52:20,04,08,1, 11.9,1,1, 3.961, 10556.636, 311.486, 52799.712 23/04/07,12:52:20,05,08,1, 11.9,1,1, 3.961, 10556.615, 311.480, 52799.711 23/04/07,12:52:20,06,08,1, 11.9,1,1, 3.961, 10556.645, 311.473, 52799.751 23/04/07,12:52:20,07,08,1, 11.9,1,1, 3.961, 10556.659, 311.487, 52799.717 23/04/07,12:52:20,08,08,1, 11.9,1,1, 3.961, 10556.624, 311.484, 52799.703 23/04/07,12:52:20,09,08,1, 11.9,1,1, 3.961, 10556.638, 311.469, 52799.682 23/04/07,12:52:20,10,08,1, 11.9,1,1, 3.961, 10556.678, 311.486, 52799.697 23/04/07,12:52:20,11,08,1, 11.9,1,1, 3.961, 10556.680, 311.476, 52799.676 23/04/07,12:52:20,12,08,1, 11.9,1,1, 3.961, 10556.674, 311.465, 52799.688 23/04/07,12:52:20,13,08,1, 11.9,1,1, 3.961, 10556.684, 311.485, 52799.675 23/04/07,12:52:20,14,08,1, 11.9,1,1, 3.961, 10556.707, 311.482, 52799.681 23/04/07,12:52:20,15,08,1, 11.9,1,1, 3.961, 10556.707, 311.484, 52799.702 23/04/07,12:52:20,16,08,1, 11.9,1,1, 3.961, 10556.698, 311.475, 52799.708 23/04/07,12:52:20,17,08,1, 11.9,1,1, 3.961, 10556.697, 311.495, 52799.689 23/04/07,12:52:20,18,08,1, 11.9,1,1, 3.961, 10556.694, 311.476, 52799.649 23/04/07,12:52:20,19,08,1, 11.9,1,1, 3.961, 10556.727, 311.492, 52799.682 23/04/07,12:52:21,00,08,1, 11.7,1,1, 3.961, 10556.725, 311.492, 52799.682 23/04/07,12:52:21,01,08,1, 11.7,1,1, 3.961, 10556.714, 311.470, 52799.660 23/04/07,12:52:21,02,08,1, 11.7,1,1, 3.961, 10556.740, 311.470, 52799.683 23/04/07,12:52:21,03,08,1, 11.7,1,1, 3.961, 10556.726, 311.473, 52799.678 23/04/07,12:52:21,04,08,1, 11.7,1,1, 3.961, 10556.747, 311.479, 52799.656 23/04/07,12:52:21,05,08,1, 11.7,1,1, 3.961, 10556.747, 311.464, 52799.674 23/04/07,12:52:21,06,08,1, 11.7,1,1, 3.961, 10556.772, 311.455, 52799.673 23/04/07,12:52:21,07,08,1, 11.7,1,1, 3.961, 10556.740, 311.450, 52799.639 23/04/07,12:52:21,08,08,1, 11.7,1,1, 3.961, 10556.753, 311.445, 52799.636 23/04/07,12:52:21,09,08,1, 11.7,1,1, 3.961, 10556.746, 311.468, 52799.631 23/04/07,12:52:21,10,08,1, 11.7,1,1, 3.961, 10556.752, 311.469, 52799.660 23/04/07,12:52:21,11,08,1, 11.7,1,1, 3.961, 10556.768, 311.492, 52799.648 23/04/07,12:52:21,12,08,1, 11.7,1,1, 3.961, 10556.761, 311.487, 52799.636 23/04/07,12:52:21,13,08,1, 11.7,1,1, 3.961, 10556.755, 311.468, 52799.632 23/04/07,12:52:21,14,08,1, 11.7,1,1, 3.961, 10556.783, 311.472, 52799.622 23/04/07,12:52:21,15,08,1, 11.7,1,1, 3.961, 10556.757, 311.469, 52799.626 23/04/07,12:52:21,16,08,1, 11.7,1,1, 3.961, 10556.759, 311.490, 52799.627 23/04/07,12:52:21,17,08,1, 11.7,1,1, 3.961, 10556.782, 311.470, 52799.633 23/04/07,12:52:21,18,08,1, 11.7,1,1, 3.961, 10556.792, 311.469, 52799.628 23/04/07,12:52:21,19,08,1, 11.7,1,1, 3.961, 10556.779, 311.478, 52799.643 23/04/07,12:52:22,00,08,1, 11.8,1,1, 3.960, 10556.775, 311.478, 52799.643 23/04/07,12:52:22,01,08,1, 11.8,1,1, 3.960, 10556.782, 311.464, 52799.647 23/04/07,12:52:22,02,08,1, 11.8,1,1, 3.960, 10556.781, 311.454, 52799.627 23/04/07,12:52:22,03,08,1, 11.8,1,1, 3.960, 10556.812, 311.486, 52799.627 23/04/07,12:52:22,04,08,1, 11.8,1,1, 3.960, 10556.809, 311.491, 52799.617 23/04/07,12:52:22,05,08,1, 11.8,1,1, 3.960, 10556.797, 311.512, 52799.646 23/04/07,12:52:22,06,08,1, 11.8,1,1, 3.960, 10556.792, 311.493, 52799.625 23/04/07,12:52:22,07,08,1, 11.8,1,1, 3.960, 10556.824, 311.472, 52799.613 23/04/07,12:52:22,08,08,1, 11.8,1,1, 3.960, 10556.825, 311.479, 52799.609 23/04/07,12:52:22,09,08,1, 11.8,1,1, 3.960, 10556.814, 311.482, 52799.613 23/04/07,12:52:22,10,08,1, 11.8,1,1, 3.960, 10556.804, 311.474, 52799.666 23/04/07,12:52:22,11,08,1, 11.8,1,1, 3.960, 10556.844, 311.492, 52799.657 23/04/07,12:52:22,12,08,1, 11.8,1,1, 3.960, 10556.812, 311.503, 52799.625 23/04/07,12:52:22,13,08,1, 11.8,1,1, 3.960, 10556.836, 311.497, 52799.610 23/04/07,12:52:22,14,08,1, 11.8,1,1, 3.960, 10556.844, 311.501, 52799.614 23/04/07,12:52:22,15,08,1, 11.8,1,1, 3.960, 10556.832, 311.502, 52799.613 23/04/07,12:52:22,16,08,1, 11.8,1,1, 3.960, 10556.874, 311.514, 52799.587 23/04/07,12:52:22,17,08,1, 11.8,1,1, 3.960, 10556.856, 311.502, 52799.631 23/04/07,12:52:22,18,08,1, 11.8,1,1, 3.960, 10556.878, 311.508, 52799.628 23/04/07,12:52:22,19,08,1, 11.8,1,1, 3.960, 10556.871, 311.516, 52799.611 23/04/07,12:52:23,00,09,1, 11.8,1,1, 3.962, 10556.867, 311.516, 52799.611 23/04/07,12:52:23,01,09,1, 11.8,1,1, 3.962, 10556.905, 311.493, 52799.625 23/04/07,12:52:23,02,09,1, 11.8,1,1, 3.962, 10556.906, 311.488, 52799.606 23/04/07,12:52:23,03,09,1, 11.8,1,1, 3.962, 10556.917, 311.509, 52799.587 23/04/07,12:52:23,04,09,1, 11.8,1,1, 3.962, 10556.932, 311.509, 52799.583 23/04/07,12:52:23,05,09,1, 11.8,1,1, 3.962, 10556.931, 311.513, 52799.586 23/04/07,12:52:23,06,09,1, 11.8,1,1, 3.962, 10556.959, 311.516, 52799.578 23/04/07,12:52:23,07,09,1, 11.8,1,1, 3.962, 10556.937, 311.502, 52799.608 23/04/07,12:52:23,08,09,1, 11.8,1,1, 3.962, 10556.936, 311.523, 52799.560 23/04/07,12:52:23,09,09,1, 11.8,1,1, 3.962, 10556.957, 311.532, 52799.593 23/04/07,12:52:23,10,09,1, 11.8,1,1, 3.962, 10556.964, 311.518, 52799.591 23/04/07,12:52:23,11,09,1, 11.8,1,1, 3.962, 10556.964, 311.514, 52799.595 23/04/07,12:52:23,12,09,1, 11.8,1,1, 3.962, 10556.986, 311.533, 52799.544 23/04/07,12:52:23,13,09,1, 11.8,1,1, 3.962, 10556.994, 311.524, 52799.565 23/04/07,12:52:23,14,09,1, 11.8,1,1, 3.962, 10557.002, 311.525, 52799.569 23/04/07,12:52:23,15,09,1, 11.8,1,1, 3.962, 10557.017, 311.516, 52799.576 23/04/07,12:52:23,16,09,1, 11.8,1,1, 3.962, 10557.017, 311.530, 52799.575 23/04/07,12:52:23,17,09,1, 11.8,1,1, 3.962, 10557.035, 311.536, 52799.557 23/04/07,12:52:23,18,09,1, 11.8,1,1, 3.962, 10557.034, 311.522, 52799.578 23/04/07,12:52:23,19,09,1, 11.8,1,1, 3.962, 10557.050, 311.532, 52799.593 23/04/07,12:52:24,00,09,1, 11.9,1,1, 3.958, 10557.042, 311.532, 52799.593 23/04/07,12:52:24,01,09,1, 11.9,1,1, 3.958, 10557.076, 311.528, 52799.576 23/04/07,12:52:24,02,09,1, 11.9,1,1, 3.958, 10557.086, 311.530, 52799.553 23/04/07,12:52:24,03,09,1, 11.9,1,1, 3.958, 10557.087, 311.520, 52799.540 23/04/07,12:52:24,04,09,1, 11.9,1,1, 3.958, 10557.099, 311.516, 52799.559 23/04/07,12:52:24,05,09,1, 11.9,1,1, 3.958, 10557.105, 311.533, 52799.541 23/04/07,12:52:24,06,09,1, 11.9,1,1, 3.958, 10557.102, 311.505, 52799.514 23/04/07,12:52:24,07,09,1, 11.9,1,1, 3.958, 10557.114, 311.521, 52799.554 23/04/07,12:52:24,08,09,1, 11.9,1,1, 3.958, 10557.134, 311.507, 52799.550 23/04/07,12:52:24,09,09,1, 11.9,1,1, 3.958, 10557.131, 311.504, 52799.544 23/04/07,12:52:24,10,09,1, 11.9,1,1, 3.958, 10557.114, 311.526, 52799.496 23/04/07,12:52:24,11,09,1, 11.9,1,1, 3.958, 10557.139, 311.525, 52799.527 23/04/07,12:52:24,12,09,1, 11.9,1,1, 3.958, 10557.134, 311.510, 52799.480 23/04/07,12:52:24,13,09,1, 11.9,1,1, 3.958, 10557.136, 311.518, 52799.528 23/04/07,12:52:24,14,09,1, 11.9,1,1, 3.958, 10557.128, 311.513, 52799.548 23/04/07,12:52:24,15,09,1, 11.9,1,1, 3.958, 10557.111, 311.504, 52799.498 23/04/07,12:52:24,16,09,1, 11.9,1,1, 3.958, 10557.162, 311.483, 52799.368 23/04/07,12:52:24,17,09,1, 11.9,1,1, 3.958, 10557.172, 311.526, 52799.484 23/04/07,12:52:24,18,09,1, 11.9,1,1, 3.958, 10557.168, 311.521, 52799.483 23/04/07,12:52:24,19,09,1, 11.9,1,1, 3.958, 10557.176, 311.540, 52799.491 23/04/07,12:52:25,00,09,1, 12.0,1,1, 3.958, 10557.168, 311.540, 52799.491 23/04/07,12:52:25,01,09,1, 12.0,1,1, 3.958, 10557.170, 311.507, 52799.516 23/04/07,12:52:25,02,09,1, 12.0,1,1, 3.958, 10557.193, 311.516, 52799.491 23/04/07,12:52:25,03,09,1, 12.0,1,1, 3.958, 10557.168, 311.521, 52799.503 23/04/07,12:52:25,04,09,1, 12.0,1,1, 3.958, 10557.206, 311.518, 52799.514 23/04/07,12:52:25,05,09,1, 12.0,1,1, 3.958, 10557.192, 311.481, 52799.486 23/04/07,12:52:25,06,09,1, 12.0,1,1, 3.958, 10557.218, 311.506, 52799.512 23/04/07,12:52:25,07,09,1, 12.0,1,1, 3.958, 10557.214, 311.529, 52799.482 23/04/07,12:52:25,08,09,1, 12.0,1,1, 3.958, 10557.212, 311.528, 52799.498 23/04/07,12:52:25,09,09,1, 12.0,1,1, 3.958, 10557.209, 311.520, 52799.459 23/04/07,12:52:25,10,09,1, 12.0,1,1, 3.958, 10557.250, 311.519, 52799.475 23/04/07,12:52:25,11,09,1, 12.0,1,1, 3.958, 10557.236, 311.514, 52799.464 23/04/07,12:52:25,12,09,1, 12.0,1,1, 3.958, 10557.250, 311.505, 52799.434 23/04/07,12:52:25,13,09,1, 12.0,1,1, 3.958, 10557.228, 311.504, 52799.458 23/04/07,12:52:25,14,09,1, 12.0,1,1, 3.958, 10557.259, 311.503, 52799.465 23/04/07,12:52:25,15,09,1, 12.0,1,1, 3.958, 10557.255, 311.502, 52799.432 23/04/07,12:52:25,16,09,1, 12.0,1,1, 3.958, 10557.252, 311.495, 52799.459 23/04/07,12:52:25,17,09,1, 12.0,1,1, 3.958, 10557.278, 311.516, 52799.472 23/04/07,12:52:25,18,09,1, 12.0,1,1, 3.958, 10557.282, 311.506, 52799.465 23/04/07,12:52:25,19,09,1, 12.0,1,1, 3.958, 10557.311, 311.508, 52799.475 23/04/07,12:52:26,00,08,1, 11.9,1,1, 3.959, 10557.309, 311.508, 52799.475 23/04/07,12:52:26,01,08,1, 11.9,1,1, 3.959, 10557.303, 311.505, 52799.493 23/04/07,12:52:26,02,08,1, 11.9,1,1, 3.959, 10557.320, 311.487, 52799.475 23/04/07,12:52:26,03,08,1, 11.9,1,1, 3.959, 10557.324, 311.508, 52799.461 23/04/07,12:52:26,04,08,1, 11.9,1,1, 3.959, 10557.343, 311.500, 52799.482 23/04/07,12:52:26,05,08,1, 11.9,1,1, 3.959, 10557.349, 311.511, 52799.480 23/04/07,12:52:26,06,08,1, 11.9,1,1, 3.959, 10557.346, 311.480, 52799.479 23/04/07,12:52:26,07,08,1, 11.9,1,1, 3.959, 10557.367, 311.508, 52799.466 23/04/07,12:52:26,08,08,1, 11.9,1,1, 3.959, 10557.353, 311.475, 52799.446 23/04/07,12:52:26,09,08,1, 11.9,1,1, 3.959, 10557.356, 311.504, 52799.436 23/04/07,12:52:26,10,08,1, 11.9,1,1, 3.959, 10557.387, 311.501, 52799.482 23/04/07,12:52:26,11,08,1, 11.9,1,1, 3.959, 10557.376, 311.493, 52799.448 23/04/07,12:52:26,12,08,1, 11.9,1,1, 3.959, 10557.411, 311.485, 52799.427 23/04/07,12:52:26,13,08,1, 11.9,1,1, 3.959, 10557.432, 311.517, 52799.454 23/04/07,12:52:26,14,08,1, 11.9,1,1, 3.959, 10557.432, 311.494, 52799.443 23/04/07,12:52:26,15,08,1, 11.9,1,1, 3.959, 10557.424, 311.500, 52799.425 23/04/07,12:52:26,16,08,1, 11.9,1,1, 3.959, 10557.443, 311.488, 52799.421 23/04/07,12:52:26,17,08,1, 11.9,1,1, 3.959, 10557.438, 311.486, 52799.447 23/04/07,12:52:26,18,08,1, 11.9,1,1, 3.959, 10557.454, 311.512, 52799.447 23/04/07,12:52:26,19,08,1, 11.9,1,1, 3.959, 10557.484, 311.489, 52799.411 23/04/07,12:52:27,00,08,1, 11.9,1,1, 3.957, 10557.476, 311.489, 52799.411 23/04/07,12:52:27,01,08,1, 11.9,1,1, 3.957, 10557.470, 311.493, 52799.449 23/04/07,12:52:27,02,08,1, 11.9,1,1, 3.957, 10557.497, 311.479, 52799.424 23/04/07,12:52:27,03,08,1, 11.9,1,1, 3.957, 10557.491, 311.477, 52799.426 23/04/07,12:52:27,04,08,1, 11.9,1,1, 3.957, 10557.480, 311.467, 52799.434 23/04/07,12:52:27,05,08,1, 11.9,1,1, 3.957, 10557.495, 311.465, 52799.434 23/04/07,12:52:27,06,08,1, 11.9,1,1, 3.957, 10557.489, 311.467, 52799.419 23/04/07,12:52:27,07,08,1, 11.9,1,1, 3.957, 10557.513, 311.482, 52799.458 23/04/07,12:52:27,08,08,1, 11.9,1,1, 3.957, 10557.494, 311.485, 52799.412 23/04/07,12:52:27,09,08,1, 11.9,1,1, 3.957, 10557.514, 311.480, 52799.410 23/04/07,12:52:27,10,08,1, 11.9,1,1, 3.957, 10557.518, 311.485, 52799.394 23/04/07,12:52:27,11,08,1, 11.9,1,1, 3.957, 10557.547, 311.482, 52799.371 23/04/07,12:52:27,12,08,1, 11.9,1,1, 3.957, 10557.532, 311.483, 52799.429 23/04/07,12:52:27,13,08,1, 11.9,1,1, 3.957, 10557.540, 311.494, 52799.383 23/04/07,12:52:27,14,08,1, 11.9,1,1, 3.957, 10557.549, 311.455, 52799.435 23/04/07,12:52:27,15,08,1, 11.9,1,1, 3.957, 10557.551, 311.458, 52799.393 23/04/07,12:52:27,16,08,1, 11.9,1,1, 3.957, 10557.563, 311.475, 52799.391 23/04/07,12:52:27,17,08,1, 11.9,1,1, 3.957, 10557.548, 311.451, 52799.405 23/04/07,12:52:27,18,08,1, 11.9,1,1, 3.957, 10557.568, 311.472, 52799.399 23/04/07,12:52:27,19,08,1, 11.9,1,1, 3.957, 10557.558, 311.465, 52799.370 23/04/07,12:52:28,00,08,1, 11.9,1,1, 3.958, 10557.551, 311.465, 52799.370 23/04/07,12:52:28,01,08,1, 11.9,1,1, 3.958, 10557.562, 311.462, 52799.596 23/04/07,12:52:28,02,08,1, 11.9,1,1, 3.958, 10557.578, 311.460, 52799.455 23/04/07,12:52:28,03,08,1, 11.9,1,1, 3.958, 10557.578, 311.479, 52799.427 23/04/07,12:52:28,04,08,1, 11.9,1,1, 3.958, 10557.577, 311.452, 52799.394 23/04/07,12:52:28,05,08,1, 11.9,1,1, 3.958, 10557.568, 311.454, 52799.422 23/04/07,12:52:28,06,08,1, 11.9,1,1, 3.958, 10557.599, 311.463, 52799.406 23/04/07,12:52:28,07,08,1, 11.9,1,1, 3.958, 10557.598, 311.439, 52799.369 23/04/07,12:52:28,08,08,1, 11.9,1,1, 3.958, 10557.607, 311.463, 52799.413 23/04/07,12:52:28,09,08,1, 11.9,1,1, 3.958, 10557.575, 311.448, 52799.370 23/04/07,12:52:28,10,08,1, 11.9,1,1, 3.958, 10557.596, 311.453, 52799.392 23/04/07,12:52:28,11,08,1, 11.9,1,1, 3.958, 10557.607, 311.467, 52799.376 23/04/07,12:52:28,12,08,1, 11.9,1,1, 3.958, 10557.591, 311.436, 52799.394 23/04/07,12:52:28,13,08,1, 11.9,1,1, 3.958, 10557.599, 311.448, 52799.365 23/04/07,12:52:28,14,08,1, 11.9,1,1, 3.958, 10557.590, 311.463, 52799.356 23/04/07,12:52:28,15,08,1, 11.9,1,1, 3.958, 10557.613, 311.444, 52799.363 23/04/07,12:52:28,16,08,1, 11.9,1,1, 3.958, 10557.623, 311.429, 52799.352 23/04/07,12:52:28,17,08,1, 11.9,1,1, 3.958, 10557.650, 311.454, 52799.362 23/04/07,12:52:28,18,08,1, 11.9,1,1, 3.958, 10557.640, 311.444, 52799.333 23/04/07,12:52:28,19,08,1, 11.9,1,1, 3.958, 10557.667, 311.461, 52799.354 23/04/07,12:52:29,00,08,1, 11.9,1,1, 3.957, 10557.660, 311.461, 52799.354 23/04/07,12:52:29,01,08,1, 11.9,1,1, 3.957, 10557.646, 311.436, 52799.340 23/04/07,12:52:29,02,08,1, 11.9,1,1, 3.957, 10557.646, 311.449, 52799.345 23/04/07,12:52:29,03,08,1, 11.9,1,1, 3.957, 10557.651, 311.451, 52799.371 23/04/07,12:52:29,04,08,1, 11.9,1,1, 3.957, 10557.668, 311.464, 52799.364 23/04/07,12:52:29,05,08,1, 11.9,1,1, 3.957, 10557.682, 311.481, 52799.389 23/04/07,12:52:29,06,08,1, 11.9,1,1, 3.957, 10557.713, 311.483, 52799.358 23/04/07,12:52:29,07,08,1, 11.9,1,1, 3.957, 10557.692, 311.480, 52799.335 23/04/07,12:52:29,08,08,1, 11.9,1,1, 3.957, 10557.722, 311.470, 52799.353 23/04/07,12:52:29,09,08,1, 11.9,1,1, 3.957, 10557.729, 311.439, 52799.360 23/04/07,12:52:29,10,08,1, 11.9,1,1, 3.957, 10557.715, 311.452, 52799.356 23/04/07,12:52:29,11,08,1, 11.9,1,1, 3.957, 10557.738, 311.460, 52799.354 23/04/07,12:52:29,12,08,1, 11.9,1,1, 3.957, 10557.737, 311.442, 52799.338 23/04/07,12:52:29,13,08,1, 11.9,1,1, 3.957, 10557.740, 311.453, 52799.352 23/04/07,12:52:29,14,08,1, 11.9,1,1, 3.957, 10557.771, 311.462, 52799.346 23/04/07,12:52:29,15,08,1, 11.9,1,1, 3.957, 10557.770, 311.478, 52799.378 23/04/07,12:52:29,16,08,1, 11.9,1,1, 3.957, 10557.779, 311.473, 52799.328 23/04/07,12:52:29,17,08,1, 11.9,1,1, 3.957, 10557.799, 311.442, 52799.348 23/04/07,12:52:29,18,08,1, 11.9,1,1, 3.957, 10557.804, 311.436, 52799.335 23/04/07,12:52:29,19,08,1, 11.9,1,1, 3.957, 10557.826, 311.454, 52799.338 23/04/07,12:52:30,00,08,1, 11.9,1,1, 3.958, 10557.818, 311.454, 52799.338 23/04/07,12:52:30,01,08,1, 11.9,1,1, 3.958, 10557.808, 311.443, 52799.337 23/04/07,12:52:30,02,08,1, 11.9,1,1, 3.958, 10557.805, 311.483, 52799.596 23/04/07,12:52:30,03,08,1, 11.9,1,1, 3.958, 10557.861, 311.450, 52799.332 23/04/07,12:52:30,04,08,1, 11.9,1,1, 3.958, 10557.860, 311.434, 52799.271 23/04/07,12:52:30,05,08,1, 11.9,1,1, 3.958, 10557.877, 311.460, 52799.312 23/04/07,12:52:30,06,08,1, 11.9,1,1, 3.958, 10557.859, 311.442, 52799.311 23/04/07,12:52:30,07,08,1, 11.9,1,1, 3.958, 10557.865, 311.450, 52799.335 23/04/07,12:52:30,08,08,1, 11.9,1,1, 3.958, 10557.850, 311.445, 52799.308 23/04/07,12:52:30,09,08,1, 11.9,1,1, 3.958, 10557.848, 311.444, 52799.308 23/04/07,12:52:30,10,08,1, 11.9,1,1, 3.958, 10557.844, 311.460, 52799.297 23/04/07,12:52:30,11,08,1, 11.9,1,1, 3.958, 10557.883, 311.443, 52799.310 23/04/07,12:52:30,12,08,1, 11.9,1,1, 3.958, 10557.892, 311.459, 52799.285 23/04/07,12:52:30,13,08,1, 11.9,1,1, 3.958, 10557.907, 311.451, 52799.266 23/04/07,12:52:30,14,08,1, 11.9,1,1, 3.958, 10557.899, 311.464, 52799.274 23/04/07,12:52:30,15,08,1, 11.9,1,1, 3.958, 10557.889, 311.441, 52799.281 23/04/07,12:52:30,16,08,1, 11.9,1,1, 3.958, 10557.903, 311.465, 52799.259 23/04/07,12:52:30,17,08,1, 11.9,1,1, 3.958, 10557.907, 311.445, 52799.250 23/04/07,12:52:30,18,08,1, 11.9,1,1, 3.958, 10557.909, 311.459, 52799.279 23/04/07,12:52:30,19,08,1, 11.9,1,1, 3.958, 10557.928, 311.441, 52799.242 23/04/07,12:52:31,00,08,1, 11.9,1,1, 3.958, 10557.927, 311.441, 52799.242 23/04/07,12:52:31,01,08,1, 11.9,1,1, 3.958, 10557.900, 311.463, 52799.260 23/04/07,12:52:31,02,08,1, 11.9,1,1, 3.958, 10557.925, 311.448, 52799.258 23/04/07,12:52:31,03,08,1, 11.9,1,1, 3.958, 10557.924, 311.436, 52799.253 23/04/07,12:52:31,04,08,1, 11.9,1,1, 3.958, 10557.917, 311.434, 52799.240 23/04/07,12:52:31,05,08,1, 11.9,1,1, 3.958, 10557.928, 311.444, 52799.268 23/04/07,12:52:31,06,08,1, 11.9,1,1, 3.958, 10557.930, 311.482, 52799.234 23/04/07,12:52:31,07,08,1, 11.9,1,1, 3.958, 10557.918, 311.436, 52799.230 23/04/07,12:52:31,08,08,1, 11.9,1,1, 3.958, 10557.946, 311.436, 52799.242 23/04/07,12:52:31,09,08,1, 11.9,1,1, 3.958, 10557.963, 311.418, 52799.212 23/04/07,12:52:31,10,08,1, 11.9,1,1, 3.958, 10557.941, 311.442, 52799.231 23/04/07,12:52:31,11,08,1, 11.9,1,1, 3.958, 10557.989, 311.443, 52799.225 23/04/07,12:52:31,12,08,1, 11.9,1,1, 3.958, 10557.956, 311.453, 52799.249 23/04/07,12:52:31,13,08,1, 11.9,1,1, 3.958, 10557.992, 311.435, 52799.261 23/04/07,12:52:31,14,08,1, 11.9,1,1, 3.958, 10557.992, 311.428, 52799.257 23/04/07,12:52:31,15,08,1, 11.9,1,1, 3.958, 10557.984, 311.447, 52799.271 23/04/07,12:52:31,16,08,1, 11.9,1,1, 3.958, 10557.996, 311.412, 52799.233 23/04/07,12:52:31,17,08,1, 11.9,1,1, 3.958, 10557.979, 311.423, 52799.248 23/04/07,12:52:31,18,08,1, 11.9,1,1, 3.958, 10558.005, 311.420, 52799.238 23/04/07,12:52:31,19,08,1, 11.9,1,1, 3.958, 10558.008, 311.412, 52799.226 23/04/07,12:52:32,00,07,1, 11.8,1,1, 3.956, 10558.002, 311.412, 52799.226 23/04/07,12:52:32,01,07,1, 11.8,1,1, 3.956, 10558.015, 311.441, 52799.245 23/04/07,12:52:32,02,07,1, 11.8,1,1, 3.956, 10558.029, 311.441, 52799.240 23/04/07,12:52:32,03,07,1, 11.8,1,1, 3.956, 10558.025, 311.443, 52799.254 23/04/07,12:52:32,04,07,1, 11.8,1,1, 3.956, 10558.053, 311.430, 52799.207 23/04/07,12:52:32,05,07,1, 11.8,1,1, 3.956, 10558.063, 311.423, 52799.251 23/04/07,12:52:32,06,07,1, 11.8,1,1, 3.956, 10558.059, 311.431, 52799.190 23/04/07,12:52:32,07,07,1, 11.8,1,1, 3.956, 10558.072, 311.437, 52799.208 23/04/07,12:52:32,08,07,1, 11.8,1,1, 3.956, 10558.076, 311.408, 52799.221 23/04/07,12:52:32,09,07,1, 11.8,1,1, 3.956, 10558.104, 311.431, 52799.193 23/04/07,12:52:32,10,07,1, 11.8,1,1, 3.956, 10558.094, 311.432, 52799.220 23/04/07,12:52:32,11,07,1, 11.8,1,1, 3.956, 10558.112, 311.426, 52799.257 23/04/07,12:52:32,12,07,1, 11.8,1,1, 3.956, 10558.110, 311.457, 52799.232 23/04/07,12:52:32,13,07,1, 11.8,1,1, 3.956, 10558.125, 311.441, 52799.238 23/04/07,12:52:32,14,07,1, 11.8,1,1, 3.956, 10558.133, 311.452, 52799.213 23/04/07,12:52:32,15,07,1, 11.8,1,1, 3.956, 10558.128, 311.452, 52799.227 23/04/07,12:52:32,16,07,1, 11.8,1,1, 3.956, 10558.121, 311.422, 52799.235 23/04/07,12:52:32,17,07,1, 11.8,1,1, 3.956, 10558.144, 311.451, 52799.225 23/04/07,12:52:32,18,07,1, 11.8,1,1, 3.956, 10558.136, 311.436, 52799.214 23/04/07,12:52:32,19,07,1, 11.8,1,1, 3.956, 10558.163, 311.437, 52799.259 23/04/07,12:52:33,00,08,1, 11.8,1,1, 3.961, 10558.161, 311.437, 52799.259 23/04/07,12:52:33,01,08,1, 11.8,1,1, 3.961, 10558.163, 311.405, 52799.207 23/04/07,12:52:33,02,08,1, 11.8,1,1, 3.961, 10558.164, 311.397, 52799.207 23/04/07,12:52:33,03,08,1, 11.8,1,1, 3.961, 10558.160, 311.407, 52799.214 23/04/07,12:52:33,04,08,1, 11.8,1,1, 3.961, 10558.161, 311.397, 52799.202 23/04/07,12:52:33,05,08,1, 11.8,1,1, 3.961, 10558.207, 311.407, 52799.229 23/04/07,12:52:33,06,08,1, 11.8,1,1, 3.961, 10558.182, 311.395, 52799.194 23/04/07,12:52:33,07,08,1, 11.8,1,1, 3.961, 10558.185, 311.389, 52799.217 23/04/07,12:52:33,08,08,1, 11.8,1,1, 3.961, 10558.193, 311.409, 52799.178 23/04/07,12:52:33,09,08,1, 11.8,1,1, 3.961, 10558.180, 311.414, 52799.180 23/04/07,12:52:33,10,08,1, 11.8,1,1, 3.961, 10558.171, 311.406, 52799.173 23/04/07,12:52:33,11,08,1, 11.8,1,1, 3.961, 10558.211, 311.410, 52799.208 23/04/07,12:52:33,12,08,1, 11.8,1,1, 3.961, 10558.194, 311.419, 52799.268 23/04/07,12:52:33,13,08,1, 11.8,1,1, 3.961, 10558.192, 311.406, 52799.157 23/04/07,12:52:33,14,08,1, 11.8,1,1, 3.961, 10558.213, 311.394, 52799.173 23/04/07,12:52:33,15,08,1, 11.8,1,1, 3.961, 10558.234, 311.378, 52799.152 23/04/07,12:52:33,16,08,1, 11.8,1,1, 3.961, 10558.183, 311.392, 52799.153 23/04/07,12:52:33,17,08,1, 11.8,1,1, 3.961, 10558.199, 311.402, 52799.135 23/04/07,12:52:33,18,08,1, 11.8,1,1, 3.961, 10558.209, 311.380, 52799.163 23/04/07,12:52:33,19,08,1, 11.8,1,1, 3.961, 10558.203, 311.385, 52799.140 23/04/07,12:52:34,00,07,1, 11.8,1,1, 3.959, 10558.202, 311.385, 52799.140 23/04/07,12:52:34,01,07,1, 11.8,1,1, 3.959, 10558.219, 311.390, 52799.128 23/04/07,12:52:34,02,07,1, 11.8,1,1, 3.959, 10558.190, 311.363, 52799.165 23/04/07,12:52:34,03,07,1, 11.8,1,1, 3.959, 10558.193, 311.403, 52799.132 23/04/07,12:52:34,04,07,1, 11.8,1,1, 3.959, 10558.219, 311.387, 52799.126 23/04/07,12:52:34,05,07,1, 11.8,1,1, 3.959, 10558.203, 311.365, 52799.134 23/04/07,12:52:34,06,07,1, 11.8,1,1, 3.959, 10558.235, 311.387, 52799.162 23/04/07,12:52:34,07,07,1, 11.8,1,1, 3.959, 10558.199, 311.375, 52799.129 23/04/07,12:52:34,08,07,1, 11.8,1,1, 3.959, 10558.208, 311.387, 52799.122 23/04/07,12:52:34,09,07,1, 11.8,1,1, 3.959, 10558.228, 311.423, 52799.121 23/04/07,12:52:34,10,07,1, 11.8,1,1, 3.959, 10558.222, 311.405, 52799.142 23/04/07,12:52:34,11,07,1, 11.8,1,1, 3.959, 10558.233, 311.382, 52799.137 23/04/07,12:52:34,12,07,1, 11.8,1,1, 3.959, 10558.224, 311.391, 52799.139 23/04/07,12:52:34,13,07,1, 11.8,1,1, 3.959, 10558.240, 311.379, 52799.155 23/04/07,12:52:34,14,07,1, 11.8,1,1, 3.959, 10558.236, 311.405, 52799.161 23/04/07,12:52:34,15,07,1, 11.8,1,1, 3.959, 10558.209, 311.391, 52799.125 23/04/07,12:52:34,16,07,1, 11.8,1,1, 3.959, 10558.225, 311.379, 52799.124 23/04/07,12:52:34,17,07,1, 11.8,1,1, 3.959, 10558.262, 311.387, 52799.118 23/04/07,12:52:34,18,07,1, 11.8,1,1, 3.959, 10558.240, 311.408, 52799.131 23/04/07,12:52:34,19,07,1, 11.8,1,1, 3.959, 10558.273, 311.390, 52799.152 23/04/07,12:52:35,00,07,1, 11.9,1,1, 3.961, 10558.269, 311.390, 52799.152 23/04/07,12:52:35,01,07,1, 11.9,1,1, 3.961, 10558.256, 311.385, 52799.139 23/04/07,12:52:35,02,07,1, 11.9,1,1, 3.961, 10558.288, 311.363, 52799.128 23/04/07,12:52:35,03,07,1, 11.9,1,1, 3.961, 10558.284, 311.377, 52799.105 23/04/07,12:52:35,04,07,1, 11.9,1,1, 3.961, 10558.278, 311.372, 52799.107 23/04/07,12:52:35,05,07,1, 11.9,1,1, 3.961, 10558.275, 311.382, 52799.105 23/04/07,12:52:35,06,07,1, 11.9,1,1, 3.961, 10558.288, 311.362, 52799.085 23/04/07,12:52:35,07,07,1, 11.9,1,1, 3.961, 10558.295, 311.340, 52799.098 23/04/07,12:52:35,08,07,1, 11.9,1,1, 3.961, 10558.313, 311.369, 52799.024 23/04/07,12:52:35,09,07,1, 11.9,1,1, 3.961, 10558.292, 311.358, 52799.144 23/04/07,12:52:35,10,07,1, 11.9,1,1, 3.961, 10558.303, 311.373, 52799.128 23/04/07,12:52:35,11,07,1, 11.9,1,1, 3.961, 10558.319, 311.382, 52799.101 23/04/07,12:52:35,12,07,1, 11.9,1,1, 3.961, 10558.299, 311.377, 52799.129 23/04/07,12:52:35,13,07,1, 11.9,1,1, 3.961, 10558.333, 311.377, 52799.130 23/04/07,12:52:35,14,07,1, 11.9,1,1, 3.961, 10558.315, 311.359, 52799.138 23/04/07,12:52:35,15,07,1, 11.9,1,1, 3.961, 10558.341, 311.358, 52799.098 23/04/07,12:52:35,16,07,1, 11.9,1,1, 3.961, 10558.330, 311.375, 52799.109 23/04/07,12:52:35,17,07,1, 11.9,1,1, 3.961, 10558.351, 311.365, 52799.068 23/04/07,12:52:35,18,07,1, 11.9,1,1, 3.961, 10558.355, 311.357, 52799.071 23/04/07,12:52:35,19,07,1, 11.9,1,1, 3.961, 10558.380, 311.381, 52799.106 23/04/07,12:52:36,00,08,1, 11.9,1,1, 3.962, 10558.378, 311.381, 52799.106 23/04/07,12:52:36,01,08,1, 11.9,1,1, 3.962, 10558.368, 311.394, 52799.121 23/04/07,12:52:36,02,08,1, 11.9,1,1, 3.962, 10558.360, 311.402, 52799.118 23/04/07,12:52:36,03,08,1, 11.9,1,1, 3.962, 10558.384, 311.404, 52799.084 23/04/07,12:52:36,04,08,1, 11.9,1,1, 3.962, 10558.406, 311.403, 52799.122 23/04/07,12:52:36,05,08,1, 11.9,1,1, 3.962, 10558.372, 311.380, 52799.099 23/04/07,12:52:36,06,08,1, 11.9,1,1, 3.962, 10558.370, 311.397, 52799.095 23/04/07,12:52:36,07,08,1, 11.9,1,1, 3.962, 10558.386, 311.382, 52799.096 23/04/07,12:52:36,08,08,1, 11.9,1,1, 3.962, 10558.374, 311.389, 52799.105 23/04/07,12:52:36,09,08,1, 11.9,1,1, 3.962, 10558.399, 311.370, 52799.111 23/04/07,12:52:36,10,08,1, 11.9,1,1, 3.962, 10558.393, 311.375, 52799.093 23/04/07,12:52:36,11,08,1, 11.9,1,1, 3.962, 10558.394, 311.386, 52799.109 23/04/07,12:52:36,12,08,1, 11.9,1,1, 3.962, 10558.402, 311.377, 52799.117 23/04/07,12:52:36,13,08,1, 11.9,1,1, 3.962, 10558.403, 311.383, 52799.101 23/04/07,12:52:36,14,08,1, 11.9,1,1, 3.962, 10558.399, 311.383, 52799.108 23/04/07,12:52:36,15,08,1, 11.9,1,1, 3.962, 10558.391, 311.352, 52799.114 23/04/07,12:52:36,16,08,1, 11.9,1,1, 3.962, 10558.406, 311.372, 52799.066 23/04/07,12:52:36,17,08,1, 11.9,1,1, 3.962, 10558.417, 311.396, 52799.072 23/04/07,12:52:36,18,08,1, 11.9,1,1, 3.962, 10558.404, 311.393, 52799.090 23/04/07,12:52:36,19,08,1, 11.9,1,1, 3.962, 10558.394, 311.377, 52799.060 23/04/07,12:52:37,00,08,1, 11.9,1,1, 3.954, 10558.386, 311.377, 52799.060 23/04/07,12:52:37,01,08,1, 11.9,1,1, 3.954, 10558.386, 311.351, 52799.087 23/04/07,12:52:37,02,08,1, 11.9,1,1, 3.954, 10558.391, 311.386, 52799.071 23/04/07,12:52:37,03,08,1, 11.9,1,1, 3.954, 10558.402, 311.382, 52799.058 23/04/07,12:52:37,04,08,1, 11.9,1,1, 3.954, 10558.366, 311.375, 52799.086 23/04/07,12:52:37,05,08,1, 11.9,1,1, 3.954, 10558.404, 311.392, 52799.074 23/04/07,12:52:37,06,08,1, 11.9,1,1, 3.954, 10558.372, 311.395, 52799.051 23/04/07,12:52:37,07,08,1, 11.9,1,1, 3.954, 10558.381, 311.389, 52799.043 23/04/07,12:52:37,08,08,1, 11.9,1,1, 3.954, 10558.402, 311.393, 52799.075 23/04/07,12:52:37,09,08,1, 11.9,1,1, 3.954, 10558.398, 311.391, 52799.076 23/04/07,12:52:37,10,08,1, 11.9,1,1, 3.954, 10558.384, 311.380, 52799.041 23/04/07,12:52:37,11,08,1, 11.9,1,1, 3.954, 10558.383, 311.386, 52799.073 23/04/07,12:52:37,12,08,1, 11.9,1,1, 3.954, 10558.402, 311.390, 52799.066 23/04/07,12:52:37,13,08,1, 11.9,1,1, 3.954, 10558.396, 311.359, 52799.096 23/04/07,12:52:37,14,08,1, 11.9,1,1, 3.954, 10558.407, 311.378, 52799.079 23/04/07,12:52:37,15,08,1, 11.9,1,1, 3.954, 10558.423, 311.376, 52799.064 23/04/07,12:52:37,16,08,1, 11.9,1,1, 3.954, 10558.417, 311.349, 52799.083 23/04/07,12:52:37,17,08,1, 11.9,1,1, 3.954, 10558.404, 311.377, 52799.071 23/04/07,12:52:37,18,08,1, 11.9,1,1, 3.954, 10558.414, 311.385, 52799.063 23/04/07,12:52:37,19,08,1, 11.9,1,1, 3.954, 10558.432, 311.394, 52799.075 23/04/07,12:52:38,00,08,1, 11.9,1,1, 3.956, 10558.428, 311.394, 52799.075 23/04/07,12:52:38,01,08,1, 11.9,1,1, 3.956, 10558.424, 311.376, 52799.045 23/04/07,12:52:38,02,08,1, 11.9,1,1, 3.956, 10558.439, 311.371, 52799.073 23/04/07,12:52:38,03,08,1, 11.9,1,1, 3.956, 10558.391, 311.372, 52799.097 23/04/07,12:52:38,04,08,1, 11.9,1,1, 3.956, 10558.418, 311.374, 52799.085 23/04/07,12:52:38,05,08,1, 11.9,1,1, 3.956, 10558.450, 311.367, 52799.064 23/04/07,12:52:38,06,08,1, 11.9,1,1, 3.956, 10558.419, 311.373, 52799.056 23/04/07,12:52:38,07,08,1, 11.9,1,1, 3.956, 10558.457, 311.389, 52799.068 23/04/07,12:52:38,08,08,1, 11.9,1,1, 3.956, 10558.462, 311.386, 52799.079 23/04/07,12:52:38,09,08,1, 11.9,1,1, 3.956, 10558.451, 311.381, 52799.100 23/04/07,12:52:38,10,08,1, 11.9,1,1, 3.956, 10558.452, 311.374, 52799.098 23/04/07,12:52:38,11,08,1, 11.9,1,1, 3.956, 10558.450, 311.379, 52799.056 23/04/07,12:52:38,12,08,1, 11.9,1,1, 3.956, 10558.469, 311.388, 52799.089 23/04/07,12:52:38,13,08,1, 11.9,1,1, 3.956, 10558.468, 311.358, 52799.069 23/04/07,12:52:38,14,08,1, 11.9,1,1, 3.956, 10558.476, 311.365, 52799.063 23/04/07,12:52:38,15,08,1, 11.9,1,1, 3.956, 10558.482, 311.354, 52799.053 23/04/07,12:52:38,16,08,1, 11.9,1,1, 3.956, 10558.474, 311.363, 52799.079 23/04/07,12:52:38,17,08,1, 11.9,1,1, 3.956, 10558.495, 311.367, 52799.076 23/04/07,12:52:38,18,08,1, 11.9,1,1, 3.956, 10558.475, 311.328, 52799.084 23/04/07,12:52:38,19,08,1, 11.9,1,1, 3.956, 10558.503, 311.379, 52799.084 23/04/07,12:52:39,00,07,1, 11.9,1,1, 3.959, 10558.503, 311.379, 52799.084 23/04/07,12:52:39,01,07,1, 11.9,1,1, 3.959, 10558.477, 311.332, 52799.061 23/04/07,12:52:39,02,07,1, 11.9,1,1, 3.959, 10558.494, 311.370, 52799.085 23/04/07,12:52:39,03,07,1, 11.9,1,1, 3.959, 10558.488, 311.359, 52799.044 23/04/07,12:52:39,04,07,1, 11.9,1,1, 3.959, 10558.511, 311.371, 52799.043 23/04/07,12:52:39,05,07,1, 11.9,1,1, 3.959, 10558.535, 311.372, 52799.071 23/04/07,12:52:39,06,07,1, 11.9,1,1, 3.959, 10558.521, 311.373, 52799.068 23/04/07,12:52:39,07,07,1, 11.9,1,1, 3.959, 10558.515, 311.347, 52799.061 23/04/07,12:52:39,08,07,1, 11.9,1,1, 3.959, 10558.526, 311.370, 52799.066 23/04/07,12:52:39,09,07,1, 11.9,1,1, 3.959, 10558.518, 311.352, 52799.073 23/04/07,12:52:39,10,07,1, 11.9,1,1, 3.959, 10558.520, 311.356, 52799.043 23/04/07,12:52:39,11,07,1, 11.9,1,1, 3.959, 10558.524, 311.375, 52799.032 23/04/07,12:52:39,12,07,1, 11.9,1,1, 3.959, 10558.541, 311.347, 52799.056 23/04/07,12:52:39,13,07,1, 11.9,1,1, 3.959, 10558.517, 311.363, 52799.036 23/04/07,12:52:39,14,07,1, 11.9,1,1, 3.959, 10558.501, 311.348, 52799.015 23/04/07,12:52:39,15,07,1, 11.9,1,1, 3.959, 10558.520, 311.336, 52799.051 23/04/07,12:52:39,16,07,1, 11.9,1,1, 3.959, 10558.501, 311.343, 52799.038 23/04/07,12:52:39,17,07,1, 11.9,1,1, 3.959, 10558.532, 311.361, 52799.032 23/04/07,12:52:39,18,07,1, 11.9,1,1, 3.959, 10558.513, 311.335, 52799.031 23/04/07,12:52:39,19,07,1, 11.9,1,1, 3.959, 10558.523, 311.349, 52799.028 23/04/07,12:52:40,00,07,1, 11.9,1,1, 3.959, 10558.519, 311.349, 52799.028 23/04/07,12:52:40,01,07,1, 11.9,1,1, 3.959, 10558.512, 311.349, 52799.018 23/04/07,12:52:40,02,07,1, 11.9,1,1, 3.959, 10558.513, 311.354, 52799.045 23/04/07,12:52:40,03,07,1, 11.9,1,1, 3.959, 10558.524, 311.356, 52799.022 23/04/07,12:52:40,04,07,1, 11.9,1,1, 3.959, 10558.498, 311.335, 52799.065 23/04/07,12:52:40,05,07,1, 11.9,1,1, 3.959, 10558.525, 311.349, 52799.021 23/04/07,12:52:40,06,07,1, 11.9,1,1, 3.959, 10558.496, 311.368, 52799.033 23/04/07,12:52:40,07,07,1, 11.9,1,1, 3.959, 10558.536, 311.377, 52798.909 23/04/07,12:52:40,08,07,1, 11.9,1,1, 3.959, 10558.474, 311.376, 52799.067 23/04/07,12:52:40,09,07,1, 11.9,1,1, 3.959, 10558.487, 311.374, 52799.039 23/04/07,12:52:40,10,07,1, 11.9,1,1, 3.959, 10558.476, 311.353, 52799.034 23/04/07,12:52:40,11,07,1, 11.9,1,1, 3.959, 10558.513, 311.381, 52799.030 23/04/07,12:52:40,12,07,1, 11.9,1,1, 3.959, 10558.510, 311.348, 52799.010 23/04/07,12:52:40,13,07,1, 11.9,1,1, 3.959, 10558.536, 311.378, 52799.032 23/04/07,12:52:40,14,07,1, 11.9,1,1, 3.959, 10558.509, 311.359, 52799.018 23/04/07,12:52:40,15,07,1, 11.9,1,1, 3.959, 10558.542, 311.386, 52799.024 23/04/07,12:52:40,16,07,1, 11.9,1,1, 3.959, 10558.510, 311.351, 52799.026 23/04/07,12:52:40,17,07,1, 11.9,1,1, 3.959, 10558.533, 311.389, 52799.034 23/04/07,12:52:40,18,07,1, 11.9,1,1, 3.959, 10558.517, 311.361, 52799.026 23/04/07,12:52:40,19,07,1, 11.9,1,1, 3.959, 10558.516, 311.384, 52799.041 23/04/07,12:52:41,00,07,1, 11.9,1,1, 3.959, 10558.511, 311.384, 52799.041 23/04/07,12:52:41,01,07,1, 11.9,1,1, 3.959, 10558.509, 311.366, 52799.004 23/04/07,12:52:41,02,07,1, 11.9,1,1, 3.959, 10558.509, 311.359, 52799.018 23/04/07,12:52:41,03,07,1, 11.9,1,1, 3.959, 10558.532, 311.347, 52799.033 23/04/07,12:52:41,04,07,1, 11.9,1,1, 3.959, 10558.509, 311.387, 52799.055 23/04/07,12:52:41,05,07,1, 11.9,1,1, 3.959, 10558.496, 311.373, 52799.031 23/04/07,12:52:41,06,07,1, 11.9,1,1, 3.959, 10558.523, 311.387, 52799.007 23/04/07,12:52:41,07,07,1, 11.9,1,1, 3.959, 10558.526, 311.362, 52798.993 23/04/07,12:52:41,08,07,1, 11.9,1,1, 3.959, 10558.507, 311.377, 52799.013 23/04/07,12:52:41,09,07,1, 11.9,1,1, 3.959, 10558.498, 311.357, 52798.996 23/04/07,12:52:41,10,07,1, 11.9,1,1, 3.959, 10558.485, 311.400, 52799.004 23/04/07,12:52:41,11,07,1, 11.9,1,1, 3.959, 10558.512, 311.399, 52799.104 23/04/07,12:52:41,12,07,1, 11.9,1,1, 3.959, 10558.527, 311.361, 52799.025 23/04/07,12:52:41,13,07,1, 11.9,1,1, 3.959, 10558.531, 311.377, 52799.091 23/04/07,12:52:41,14,07,1, 11.9,1,1, 3.959, 10558.516, 311.360, 52799.038 23/04/07,12:52:41,15,07,1, 11.9,1,1, 3.959, 10558.542, 311.366, 52799.098 23/04/07,12:52:41,16,07,1, 11.9,1,1, 3.959, 10558.500, 311.378, 52799.051 23/04/07,12:52:41,17,07,1, 11.9,1,1, 3.959, 10558.500, 311.365, 52799.016 23/04/07,12:52:41,18,07,1, 11.9,1,1, 3.959, 10558.493, 311.341, 52799.023 23/04/07,12:52:41,19,07,1, 11.9,1,1, 3.959, 10558.513, 311.347, 52798.991 23/04/07,12:52:42,00,08,1, 11.9,1,1, 3.955, 10558.511, 311.347, 52798.991 23/04/07,12:52:42,01,08,1, 11.9,1,1, 3.955, 10558.520, 311.324, 52798.987 23/04/07,12:52:42,02,08,1, 11.9,1,1, 3.955, 10558.520, 311.343, 52798.985 23/04/07,12:52:42,03,08,1, 11.9,1,1, 3.955, 10558.508, 311.334, 52799.019 23/04/07,12:52:42,04,08,1, 11.9,1,1, 3.955, 10558.529, 311.328, 52798.999 23/04/07,12:52:42,05,08,1, 11.9,1,1, 3.955, 10558.506, 311.320, 52799.019 23/04/07,12:52:42,06,08,1, 11.9,1,1, 3.955, 10558.528, 311.344, 52799.003 23/04/07,12:52:42,07,08,1, 11.9,1,1, 3.955, 10558.523, 311.319, 52798.984 23/04/07,12:52:42,08,08,1, 11.9,1,1, 3.955, 10558.538, 311.315, 52799.002 23/04/07,12:52:42,09,08,1, 11.9,1,1, 3.955, 10558.525, 311.338, 52798.980 23/04/07,12:52:42,10,08,1, 11.9,1,1, 3.955, 10558.518, 311.322, 52798.975 23/04/07,12:52:42,11,08,1, 11.9,1,1, 3.955, 10558.530, 311.334, 52798.985 23/04/07,12:52:42,12,08,1, 11.9,1,1, 3.955, 10558.518, 311.323, 52799.000 23/04/07,12:52:42,13,08,1, 11.9,1,1, 3.955, 10558.517, 311.325, 52798.984 23/04/07,12:52:42,14,08,1, 11.9,1,1, 3.955, 10558.536, 311.316, 52798.999 23/04/07,12:52:42,15,08,1, 11.9,1,1, 3.955, 10558.525, 311.310, 52798.976 23/04/07,12:52:42,16,08,1, 11.9,1,1, 3.955, 10558.558, 311.345, 52798.976 23/04/07,12:52:42,17,08,1, 11.9,1,1, 3.955, 10558.530, 311.345, 52798.984 23/04/07,12:52:42,18,08,1, 11.9,1,1, 3.955, 10558.571, 311.348, 52799.035 23/04/07,12:52:42,19,08,1, 11.9,1,1, 3.955, 10558.537, 311.324, 52799.002 23/04/07,12:52:43,00,08,1, 11.9,1,1, 3.959, 10558.536, 311.324, 52799.002 23/04/07,12:52:43,01,08,1, 11.9,1,1, 3.959, 10558.544, 311.324, 52799.023 23/04/07,12:52:43,02,08,1, 11.9,1,1, 3.959, 10558.552, 311.321, 52798.987 23/04/07,12:52:43,03,08,1, 11.9,1,1, 3.959, 10558.546, 311.370, 52799.017 23/04/07,12:52:43,04,08,1, 11.9,1,1, 3.959, 10558.538, 311.334, 52799.074 23/04/07,12:52:43,05,08,1, 11.9,1,1, 3.959, 10558.560, 311.344, 52798.992 23/04/07,12:52:43,06,08,1, 11.9,1,1, 3.959, 10558.547, 311.364, 52799.027 23/04/07,12:52:43,07,08,1, 11.9,1,1, 3.959, 10558.529, 311.339, 52799.050 23/04/07,12:52:43,08,08,1, 11.9,1,1, 3.959, 10558.528, 311.337, 52799.032 23/04/07,12:52:43,09,08,1, 11.9,1,1, 3.959, 10558.585, 311.347, 52799.047 23/04/07,12:52:43,10,08,1, 11.9,1,1, 3.959, 10558.562, 311.310, 52799.017 23/04/07,12:52:43,11,08,1, 11.9,1,1, 3.959, 10558.550, 311.357, 52799.024 23/04/07,12:52:43,12,08,1, 11.9,1,1, 3.959, 10558.577, 311.372, 52799.005 23/04/07,12:52:43,13,08,1, 11.9,1,1, 3.959, 10558.530, 311.344, 52798.983 23/04/07,12:52:43,14,08,1, 11.9,1,1, 3.959, 10558.556, 311.335, 52798.989 23/04/07,12:52:43,15,08,1, 11.9,1,1, 3.959, 10558.554, 311.360, 52799.043 23/04/07,12:52:43,16,08,1, 11.9,1,1, 3.959, 10558.551, 311.370, 52799.036 23/04/07,12:52:43,17,08,1, 11.9,1,1, 3.959, 10558.552, 311.357, 52799.026 23/04/07,12:52:43,18,08,1, 11.9,1,1, 3.959, 10558.558, 311.348, 52799.022 23/04/07,12:52:43,19,08,1, 11.9,1,1, 3.959, 10558.561, 311.346, 52798.994 23/04/07,12:52:44,00,08,1, 11.9,1,1, 3.954, 10558.553, 311.346, 52798.994 23/04/07,12:52:44,01,08,1, 11.9,1,1, 3.954, 10558.551, 311.346, 52798.992 23/04/07,12:52:44,02,08,1, 11.9,1,1, 3.954, 10558.571, 311.360, 52798.978 23/04/07,12:52:44,03,08,1, 11.9,1,1, 3.954, 10558.560, 311.354, 52799.011 23/04/07,12:52:44,04,08,1, 11.9,1,1, 3.954, 10558.544, 311.379, 52799.018 23/04/07,12:52:44,05,08,1, 11.9,1,1, 3.954, 10558.574, 311.347, 52798.984 23/04/07,12:52:44,06,08,1, 11.9,1,1, 3.954, 10558.575, 311.364, 52798.992 23/04/07,12:52:44,07,08,1, 11.9,1,1, 3.954, 10558.571, 311.352, 52799.014 23/04/07,12:52:44,08,08,1, 11.9,1,1, 3.954, 10558.570, 311.334, 52798.983 23/04/07,12:52:44,09,08,1, 11.9,1,1, 3.954, 10558.583, 311.328, 52798.985 23/04/07,12:52:44,10,08,1, 11.9,1,1, 3.954, 10558.586, 311.341, 52799.018 23/04/07,12:52:44,11,08,1, 11.9,1,1, 3.954, 10558.549, 311.328, 52798.995 23/04/07,12:52:44,12,08,1, 11.9,1,1, 3.954, 10558.567, 311.313, 52798.997 23/04/07,12:52:44,13,08,1, 11.9,1,1, 3.954, 10558.568, 311.323, 52798.958 23/04/07,12:52:44,14,08,1, 11.9,1,1, 3.954, 10558.547, 311.344, 52798.986 23/04/07,12:52:44,15,08,1, 11.9,1,1, 3.954, 10558.585, 311.330, 52798.984 23/04/07,12:52:44,16,08,1, 11.9,1,1, 3.954, 10558.543, 311.343, 52798.957 23/04/07,12:52:44,17,08,1, 11.9,1,1, 3.954, 10558.570, 311.362, 52798.945 23/04/07,12:52:44,18,08,1, 11.9,1,1, 3.954, 10558.573, 311.343, 52798.950 23/04/07,12:52:44,19,08,1, 11.9,1,1, 3.954, 10558.562, 311.365, 52798.995 23/04/07,12:52:45,00,07,1, 11.9,1,1, 3.955, 10558.561, 311.365, 52798.995 23/04/07,12:52:45,01,07,1, 11.9,1,1, 3.955, 10558.548, 311.371, 52798.995 23/04/07,12:52:45,02,07,1, 11.9,1,1, 3.955, 10558.564, 311.329, 52798.969 23/04/07,12:52:45,03,07,1, 11.9,1,1, 3.955, 10558.555, 311.347, 52798.988 23/04/07,12:52:45,04,07,1, 11.9,1,1, 3.955, 10558.539, 311.329, 52798.989 23/04/07,12:52:45,05,07,1, 11.9,1,1, 3.955, 10558.562, 311.319, 52798.992 23/04/07,12:52:45,06,07,1, 11.9,1,1, 3.955, 10558.524, 311.313, 52798.977 23/04/07,12:52:45,07,07,1, 11.9,1,1, 3.955, 10558.542, 311.355, 52798.992 23/04/07,12:52:45,08,07,1, 11.9,1,1, 3.955, 10558.539, 311.361, 52799.228 23/04/07,12:52:45,09,07,1, 11.9,1,1, 3.955, 10558.611, 311.300, 52798.818 23/04/07,12:52:45,10,07,1, 11.9,1,1, 3.955, 10558.533, 311.337, 52798.913 23/04/07,12:52:45,11,07,1, 11.9,1,1, 3.955, 10558.536, 311.339, 52798.930 23/04/07,12:52:45,12,07,1, 11.9,1,1, 3.955, 10558.552, 311.323, 52798.973 23/04/07,12:52:45,13,07,1, 11.9,1,1, 3.955, 10558.536, 311.321, 52798.958 23/04/07,12:52:45,14,07,1, 11.9,1,1, 3.955, 10558.547, 311.316, 52798.979 23/04/07,12:52:45,15,07,1, 11.9,1,1, 3.955, 10558.542, 311.289, 52798.984 23/04/07,12:52:45,16,07,1, 11.9,1,1, 3.955, 10558.546, 311.319, 52798.976 23/04/07,12:52:45,17,07,1, 11.9,1,1, 3.955, 10558.541, 311.318, 52798.974 23/04/07,12:52:45,18,07,1, 11.9,1,1, 3.955, 10558.545, 311.300, 52798.956 23/04/07,12:52:45,19,07,1, 11.9,1,1, 3.955, 10558.562, 311.301, 52798.970 23/04/07,12:52:46,00,07,1, 11.9,1,1, 3.957, 10558.561, 311.301, 52798.970 23/04/07,12:52:46,01,07,1, 11.9,1,1, 3.957, 10558.540, 311.297, 52798.994 23/04/07,12:52:46,02,07,1, 11.9,1,1, 3.957, 10558.535, 311.300, 52798.971 23/04/07,12:52:46,03,07,1, 11.9,1,1, 3.957, 10558.546, 311.300, 52798.960 23/04/07,12:52:46,04,07,1, 11.9,1,1, 3.957, 10558.539, 311.280, 52798.941 23/04/07,12:52:46,05,07,1, 11.9,1,1, 3.957, 10558.566, 311.316, 52799.005 23/04/07,12:52:46,06,07,1, 11.9,1,1, 3.957, 10558.579, 311.312, 52798.986 23/04/07,12:52:46,07,07,1, 11.9,1,1, 3.957, 10558.569, 311.303, 52798.987 23/04/07,12:52:46,08,07,1, 11.9,1,1, 3.957, 10558.574, 311.313, 52798.985 23/04/07,12:52:46,09,07,1, 11.9,1,1, 3.957, 10558.577, 311.303, 52798.968 23/04/07,12:52:46,10,07,1, 11.9,1,1, 3.957, 10558.578, 311.280, 52798.962 23/04/07,12:52:46,11,07,1, 11.9,1,1, 3.957, 10558.582, 311.325, 52798.945 23/04/07,12:52:46,12,07,1, 11.9,1,1, 3.957, 10558.586, 311.303, 52798.974 23/04/07,12:52:46,13,07,1, 11.9,1,1, 3.957, 10558.578, 311.323, 52798.963 23/04/07,12:52:46,14,07,1, 11.9,1,1, 3.957, 10558.599, 311.316, 52798.973 23/04/07,12:52:46,15,07,1, 11.9,1,1, 3.957, 10558.604, 311.297, 52798.979 23/04/07,12:52:46,16,07,1, 11.9,1,1, 3.957, 10558.595, 311.293, 52798.939 23/04/07,12:52:46,17,07,1, 11.9,1,1, 3.957, 10558.593, 311.296, 52798.949 23/04/07,12:52:46,18,07,1, 11.9,1,1, 3.957, 10558.590, 311.288, 52798.947 23/04/07,12:52:46,19,07,1, 11.9,1,1, 3.957, 10558.596, 311.304, 52798.973 23/04/07,12:52:47,00,07,1, 11.9,1,1, 3.959, 10558.594, 311.304, 52798.973 23/04/07,12:52:47,01,07,1, 11.9,1,1, 3.959, 10558.588, 311.305, 52799.016 23/04/07,12:52:47,02,07,1, 11.9,1,1, 3.959, 10558.569, 311.274, 52798.953 23/04/07,12:52:47,03,07,1, 11.9,1,1, 3.959, 10558.595, 311.296, 52798.969 23/04/07,12:52:47,04,07,1, 11.9,1,1, 3.959, 10558.566, 311.305, 52798.960 23/04/07,12:52:47,05,07,1, 11.9,1,1, 3.959, 10558.569, 311.291, 52798.963 23/04/07,12:52:47,06,07,1, 11.9,1,1, 3.959, 10558.602, 311.287, 52798.983 23/04/07,12:52:47,07,07,1, 11.9,1,1, 3.959, 10558.596, 311.270, 52798.983 23/04/07,12:52:47,08,07,1, 11.9,1,1, 3.959, 10558.572, 311.266, 52798.948 23/04/07,12:52:47,09,07,1, 11.9,1,1, 3.959, 10558.587, 311.265, 52798.957 23/04/07,12:52:47,10,07,1, 11.9,1,1, 3.959, 10558.567, 311.284, 52798.962 23/04/07,12:52:47,11,07,1, 11.9,1,1, 3.959, 10558.567, 311.273, 52798.936 23/04/07,12:52:47,12,07,1, 11.9,1,1, 3.959, 10558.562, 311.268, 52798.889 23/04/07,12:52:47,13,07,1, 11.9,1,1, 3.959, 10558.574, 311.248, 52798.914 23/04/07,12:52:47,14,07,1, 11.9,1,1, 3.959, 10558.585, 311.230, 52798.951 23/04/07,12:52:47,15,07,1, 11.9,1,1, 3.959, 10558.585, 311.271, 52798.946 23/04/07,12:52:47,16,07,1, 11.9,1,1, 3.959, 10558.572, 311.251, 52798.948 23/04/07,12:52:47,17,07,1, 11.9,1,1, 3.959, 10558.585, 311.255, 52798.936 23/04/07,12:52:47,18,07,1, 11.9,1,1, 3.959, 10558.591, 311.267, 52798.958 23/04/07,12:52:47,19,07,1, 11.9,1,1, 3.959, 10558.550, 311.241, 52798.897 23/04/07,12:52:48,00,07,1, 11.9,1,1, 3.960, 10558.544, 311.241, 52798.897 23/04/07,12:52:48,01,07,1, 11.9,1,1, 3.960, 10558.550, 311.253, 52798.923 23/04/07,12:52:48,02,07,1, 11.9,1,1, 3.960, 10558.551, 311.243, 52798.928 23/04/07,12:52:48,03,07,1, 11.9,1,1, 3.960, 10558.572, 311.252, 52798.938 23/04/07,12:52:48,04,07,1, 11.9,1,1, 3.960, 10558.569, 311.223, 52798.945 23/04/07,12:52:48,05,07,1, 11.9,1,1, 3.960, 10558.555, 311.244, 52798.960 23/04/07,12:52:48,06,07,1, 11.9,1,1, 3.960, 10558.572, 311.229, 52798.928 23/04/07,12:52:48,07,07,1, 11.9,1,1, 3.960, 10558.594, 311.228, 52798.986 23/04/07,12:52:48,08,07,1, 11.9,1,1, 3.960, 10558.569, 311.224, 52798.968 23/04/07,12:52:48,09,07,1, 11.9,1,1, 3.960, 10558.568, 311.218, 52798.903 23/04/07,12:52:48,10,07,1, 11.9,1,1, 3.960, 10558.554, 311.233, 52798.963 23/04/07,12:52:48,11,07,1, 11.9,1,1, 3.960, 10558.556, 311.215, 52798.940 23/04/07,12:52:48,12,07,1, 11.9,1,1, 3.960, 10558.539, 311.234, 52798.944 23/04/07,12:52:48,13,07,1, 11.9,1,1, 3.960, 10558.588, 311.201, 52798.897 23/04/07,12:52:48,14,07,1, 11.9,1,1, 3.960, 10558.565, 311.212, 52798.976 23/04/07,12:52:48,15,07,1, 11.9,1,1, 3.960, 10558.574, 311.197, 52798.936 23/04/07,12:52:48,16,07,1, 11.9,1,1, 3.960, 10558.570, 311.175, 52798.933 23/04/07,12:52:48,17,07,1, 11.9,1,1, 3.960, 10558.575, 311.205, 52798.915 23/04/07,12:52:48,18,07,1, 11.9,1,1, 3.960, 10558.564, 311.179, 52798.950 23/04/07,12:52:48,19,07,1, 11.9,1,1, 3.960, 10558.575, 311.183, 52798.961 23/04/07,12:52:49,00,08,1, 12.0,1,1, 3.959, 10558.569, 311.183, 52798.961 23/04/07,12:52:49,01,08,1, 12.0,1,1, 3.959, 10558.569, 311.162, 52798.928 23/04/07,12:52:49,02,08,1, 12.0,1,1, 3.959, 10558.584, 311.186, 52798.902 23/04/07,12:52:49,03,08,1, 12.0,1,1, 3.959, 10558.562, 311.158, 52798.884 23/04/07,12:52:49,04,08,1, 12.0,1,1, 3.959, 10558.576, 311.167, 52798.902 23/04/07,12:52:49,05,08,1, 12.0,1,1, 3.959, 10558.557, 311.169, 52798.929 23/04/07,12:52:49,06,08,1, 12.0,1,1, 3.959, 10558.584, 311.148, 52798.919 23/04/07,12:52:49,07,08,1, 12.0,1,1, 3.959, 10558.589, 311.166, 52798.940 23/04/07,12:52:49,08,08,1, 12.0,1,1, 3.959, 10558.594, 311.149, 52798.918 23/04/07,12:52:49,09,08,1, 12.0,1,1, 3.959, 10558.583, 311.159, 52798.931 23/04/07,12:52:49,10,08,1, 12.0,1,1, 3.959, 10558.567, 311.137, 52798.898 23/04/07,12:52:49,11,08,1, 12.0,1,1, 3.959, 10558.575, 311.133, 52798.925 23/04/07,12:52:49,12,08,1, 12.0,1,1, 3.959, 10558.569, 311.130, 52798.924 23/04/07,12:52:49,13,08,1, 12.0,1,1, 3.959, 10558.582, 311.134, 52798.952 23/04/07,12:52:49,14,08,1, 12.0,1,1, 3.959, 10558.577, 311.143, 52798.921 23/04/07,12:52:49,15,08,1, 12.0,1,1, 3.959, 10558.561, 311.130, 52798.902 23/04/07,12:52:49,16,08,1, 12.0,1,1, 3.959, 10558.564, 311.130, 52798.950 23/04/07,12:52:49,17,08,1, 12.0,1,1, 3.959, 10558.569, 311.111, 52798.895 23/04/07,12:52:49,18,08,1, 12.0,1,1, 3.959, 10558.587, 311.146, 52798.927 23/04/07,12:52:49,19,08,1, 12.0,1,1, 3.959, 10558.586, 311.126, 52798.890 23/04/07,12:52:50,00,08,1, 11.8,1,1, 3.961, 10558.578, 311.126, 52798.890 23/04/07,12:52:50,01,08,1, 11.8,1,1, 3.961, 10558.563, 311.120, 52798.908 23/04/07,12:52:50,02,08,1, 11.8,1,1, 3.961, 10558.570, 311.110, 52798.923 23/04/07,12:52:50,03,08,1, 11.8,1,1, 3.961, 10558.565, 311.112, 52798.880 23/04/07,12:52:50,04,08,1, 11.8,1,1, 3.961, 10558.584, 311.103, 52798.929 23/04/07,12:52:50,05,08,1, 11.8,1,1, 3.961, 10558.554, 311.116, 52798.928 23/04/07,12:52:50,06,08,1, 11.8,1,1, 3.961, 10558.573, 311.087, 52798.893 23/04/07,12:52:50,07,08,1, 11.8,1,1, 3.961, 10558.584, 311.098, 52798.884 23/04/07,12:52:50,08,08,1, 11.8,1,1, 3.961, 10558.556, 311.086, 52798.882 23/04/07,12:52:50,09,08,1, 11.8,1,1, 3.961, 10558.542, 311.067, 52798.902 23/04/07,12:52:50,10,08,1, 11.8,1,1, 3.961, 10558.562, 311.087, 52798.910 23/04/07,12:52:50,11,08,1, 11.8,1,1, 3.961, 10558.563, 311.105, 52798.927 23/04/07,12:52:50,12,08,1, 11.8,1,1, 3.961, 10558.577, 311.094, 52798.901 23/04/07,12:52:50,13,08,1, 11.8,1,1, 3.961, 10558.557, 311.076, 52798.876 23/04/07,12:52:50,14,08,1, 11.8,1,1, 3.961, 10558.586, 311.059, 52798.857 23/04/07,12:52:50,15,08,1, 11.8,1,1, 3.961, 10558.596, 311.068, 52798.881 23/04/07,12:52:50,16,08,1, 11.8,1,1, 3.961, 10558.590, 311.063, 52798.902 23/04/07,12:52:50,17,08,1, 11.8,1,1, 3.961, 10558.580, 311.069, 52798.891 23/04/07,12:52:50,18,08,1, 11.8,1,1, 3.961, 10558.557, 311.062, 52798.892 23/04/07,12:52:50,19,08,1, 11.8,1,1, 3.961, 10558.585, 311.040, 52798.873 23/04/07,12:52:51,00,08,1, 11.9,1,1, 3.958, 10558.578, 311.040, 52798.873 23/04/07,12:52:51,01,08,1, 11.9,1,1, 3.958, 10558.579, 311.040, 52798.884 23/04/07,12:52:51,02,08,1, 11.9,1,1, 3.958, 10558.576, 311.024, 52798.861 23/04/07,12:52:51,03,08,1, 11.9,1,1, 3.958, 10558.586, 311.028, 52798.908 23/04/07,12:52:51,04,08,1, 11.9,1,1, 3.958, 10558.605, 311.039, 52798.903 23/04/07,12:52:51,05,08,1, 11.9,1,1, 3.958, 10558.587, 311.020, 52798.922 23/04/07,12:52:51,06,08,1, 11.9,1,1, 3.958, 10558.597, 311.017, 52798.856 23/04/07,12:52:51,07,08,1, 11.9,1,1, 3.958, 10558.583, 311.006, 52798.870 23/04/07,12:52:51,08,08,1, 11.9,1,1, 3.958, 10558.582, 311.004, 52798.872 23/04/07,12:52:51,09,08,1, 11.9,1,1, 3.958, 10558.590, 311.011, 52798.854 23/04/07,12:52:51,10,08,1, 11.9,1,1, 3.958, 10558.612, 310.990, 52798.875 23/04/07,12:52:51,11,08,1, 11.9,1,1, 3.958, 10558.599, 311.026, 52798.893 23/04/07,12:52:51,12,08,1, 11.9,1,1, 3.958, 10558.603, 311.014, 52798.869 23/04/07,12:52:51,13,08,1, 11.9,1,1, 3.958, 10558.591, 311.016, 52798.889 23/04/07,12:52:51,14,08,1, 11.9,1,1, 3.958, 10558.603, 311.001, 52798.862 23/04/07,12:52:51,15,08,1, 11.9,1,1, 3.958, 10558.608, 310.974, 52798.900 23/04/07,12:52:51,16,08,1, 11.9,1,1, 3.958, 10558.595, 310.968, 52798.874 23/04/07,12:52:51,17,08,1, 11.9,1,1, 3.958, 10558.616, 310.967, 52798.854 23/04/07,12:52:51,18,08,1, 11.9,1,1, 3.958, 10558.593, 311.006, 52798.861 23/04/07,12:52:51,19,08,1, 11.9,1,1, 3.958, 10558.627, 310.963, 52798.850 23/04/07,12:52:52,00,09,1, 11.9,1,1, 3.958, 10558.619, 310.963, 52798.850 23/04/07,12:52:52,01,09,1, 11.9,1,1, 3.958, 10558.623, 310.958, 52798.852 23/04/07,12:52:52,02,09,1, 11.9,1,1, 3.958, 10558.628, 310.944, 52798.843 23/04/07,12:52:52,03,09,1, 11.9,1,1, 3.958, 10558.634, 310.950, 52798.838 23/04/07,12:52:52,04,09,1, 11.9,1,1, 3.958, 10558.613, 310.951, 52798.868 23/04/07,12:52:52,05,09,1, 11.9,1,1, 3.958, 10558.614, 310.916, 52798.863 23/04/07,12:52:52,06,09,1, 11.9,1,1, 3.958, 10558.629, 310.909, 52798.848 23/04/07,12:52:52,07,09,1, 11.9,1,1, 3.958, 10558.646, 310.936, 52798.867 23/04/07,12:52:52,08,09,1, 11.9,1,1, 3.958, 10558.623, 310.931, 52798.876 23/04/07,12:52:52,09,09,1, 11.9,1,1, 3.958, 10558.622, 310.930, 52798.864 23/04/07,12:52:52,10,09,1, 11.9,1,1, 3.958, 10558.637, 310.910, 52798.849 23/04/07,12:52:52,11,09,1, 11.9,1,1, 3.958, 10558.627, 310.878, 52798.847 23/04/07,12:52:52,12,09,1, 11.9,1,1, 3.958, 10558.649, 310.879, 52798.827 23/04/07,12:52:52,13,09,1, 11.9,1,1, 3.958, 10558.661, 310.891, 52798.849 23/04/07,12:52:52,14,09,1, 11.9,1,1, 3.958, 10558.640, 310.883, 52798.870 23/04/07,12:52:52,15,09,1, 11.9,1,1, 3.958, 10558.645, 310.878, 52798.878 23/04/07,12:52:52,16,09,1, 11.9,1,1, 3.958, 10558.635, 310.895, 52798.828 23/04/07,12:52:52,17,09,1, 11.9,1,1, 3.958, 10558.631, 310.884, 52798.861 23/04/07,12:52:52,18,09,1, 11.9,1,1, 3.958, 10558.635, 310.879, 52798.865 23/04/07,12:52:52,19,09,1, 11.9,1,1, 3.958, 10558.650, 310.881, 52798.840 23/04/07,12:52:53,00,09,1, 11.8,1,1, 3.959, 10558.645, 310.881, 52798.840 23/04/07,12:52:53,01,09,1, 11.8,1,1, 3.959, 10558.631, 310.899, 52798.817 23/04/07,12:52:53,02,09,1, 11.8,1,1, 3.959, 10558.620, 310.884, 52798.822 23/04/07,12:52:53,03,09,1, 11.8,1,1, 3.959, 10558.645, 310.869, 52798.798 23/04/07,12:52:53,04,09,1, 11.8,1,1, 3.959, 10558.623, 310.876, 52798.798 23/04/07,12:52:53,05,09,1, 11.8,1,1, 3.959, 10558.617, 310.868, 52798.827 23/04/07,12:52:53,06,09,1, 11.8,1,1, 3.959, 10558.618, 310.855, 52798.812 23/04/07,12:52:53,07,09,1, 11.8,1,1, 3.959, 10558.634, 310.835, 52798.771 23/04/07,12:52:53,08,09,1, 11.8,1,1, 3.959, 10558.636, 310.845, 52798.840 23/04/07,12:52:53,09,09,1, 11.8,1,1, 3.959, 10558.621, 310.850, 52798.847 23/04/07,12:52:53,10,09,1, 11.8,1,1, 3.959, 10558.659, 310.808, 52798.805 23/04/07,12:52:53,11,09,1, 11.8,1,1, 3.959, 10558.653, 310.822, 52798.809 23/04/07,12:52:53,12,09,1, 11.8,1,1, 3.959, 10558.628, 310.823, 52798.793 23/04/07,12:52:53,13,09,1, 11.8,1,1, 3.959, 10558.590, 310.819, 52798.819 23/04/07,12:52:53,14,09,1, 11.8,1,1, 3.959, 10558.614, 310.800, 52798.785 23/04/07,12:52:53,15,09,1, 11.8,1,1, 3.959, 10558.641, 310.781, 52798.797 23/04/07,12:52:53,16,09,1, 11.8,1,1, 3.959, 10558.617, 310.801, 52798.798 23/04/07,12:52:53,17,09,1, 11.8,1,1, 3.959, 10558.625, 310.795, 52798.806 23/04/07,12:52:53,18,09,1, 11.8,1,1, 3.959, 10558.613, 310.795, 52798.797 23/04/07,12:52:53,19,09,1, 11.8,1,1, 3.959, 10558.609, 310.788, 52798.789 23/04/07,12:52:54,00,08,1, 12.0,1,1, 3.960, 10558.603, 310.788, 52798.789 23/04/07,12:52:54,01,08,1, 12.0,1,1, 3.960, 10558.627, 310.785, 52798.805 23/04/07,12:52:54,02,08,1, 12.0,1,1, 3.960, 10558.611, 310.801, 52798.796 23/04/07,12:52:54,03,08,1, 12.0,1,1, 3.960, 10558.613, 310.770, 52798.831 23/04/07,12:52:54,04,08,1, 12.0,1,1, 3.960, 10558.613, 310.801, 52798.795 23/04/07,12:52:54,05,08,1, 12.0,1,1, 3.960, 10558.620, 310.788, 52798.820 23/04/07,12:52:54,06,08,1, 12.0,1,1, 3.960, 10558.613, 310.774, 52798.810 23/04/07,12:52:54,07,08,1, 12.0,1,1, 3.960, 10558.609, 310.769, 52798.808 23/04/07,12:52:54,08,08,1, 12.0,1,1, 3.960, 10558.606, 310.766, 52798.787 23/04/07,12:52:54,09,08,1, 12.0,1,1, 3.960, 10558.604, 310.754, 52798.775 23/04/07,12:52:54,10,08,1, 12.0,1,1, 3.960, 10558.625, 310.728, 52798.788 23/04/07,12:52:54,11,08,1, 12.0,1,1, 3.960, 10558.600, 310.748, 52798.765 23/04/07,12:52:54,12,08,1, 12.0,1,1, 3.960, 10558.610, 310.749, 52798.804 23/04/07,12:52:54,13,08,1, 12.0,1,1, 3.960, 10558.608, 310.744, 52798.798 23/04/07,12:52:54,14,08,1, 12.0,1,1, 3.960, 10558.604, 310.729, 52798.794 23/04/07,12:52:54,15,08,1, 12.0,1,1, 3.960, 10558.592, 310.728, 52798.802 23/04/07,12:52:54,16,08,1, 12.0,1,1, 3.960, 10558.625, 310.710, 52798.796 23/04/07,12:52:54,17,08,1, 12.0,1,1, 3.960, 10558.612, 310.725, 52798.771 23/04/07,12:52:54,18,08,1, 12.0,1,1, 3.960, 10558.607, 310.703, 52798.772 23/04/07,12:52:54,19,08,1, 12.0,1,1, 3.960, 10558.626, 310.706, 52798.786 23/04/07,12:52:55,00,08,1, 11.9,1,1, 3.960, 10558.619, 310.706, 52798.786 23/04/07,12:52:55,01,08,1, 11.9,1,1, 3.960, 10558.617, 310.673, 52798.746 23/04/07,12:52:55,02,08,1, 11.9,1,1, 3.960, 10558.626, 310.679, 52798.794 23/04/07,12:52:55,03,08,1, 11.9,1,1, 3.960, 10558.587, 310.676, 52798.777 23/04/07,12:52:55,04,08,1, 11.9,1,1, 3.960, 10558.599, 310.667, 52798.751 23/04/07,12:52:55,05,08,1, 11.9,1,1, 3.960, 10558.596, 310.667, 52798.789 23/04/07,12:52:55,06,08,1, 11.9,1,1, 3.960, 10558.597, 310.658, 52798.782 23/04/07,12:52:55,07,08,1, 11.9,1,1, 3.960, 10558.599, 310.653, 52798.727 23/04/07,12:52:55,08,08,1, 11.9,1,1, 3.960, 10558.614, 310.648, 52798.746 23/04/07,12:52:55,09,08,1, 11.9,1,1, 3.960, 10558.615, 310.648, 52798.746 23/04/07,12:52:55,10,08,1, 11.9,1,1, 3.960, 10558.608, 310.630, 52798.734 23/04/07,12:52:55,11,08,1, 11.9,1,1, 3.960, 10558.614, 310.625, 52798.712 23/04/07,12:52:55,12,08,1, 11.9,1,1, 3.960, 10558.614, 310.626, 52798.766 23/04/07,12:52:55,13,08,1, 11.9,1,1, 3.960, 10558.630, 310.617, 52798.760 23/04/07,12:52:55,14,08,1, 11.9,1,1, 3.960, 10558.614, 310.620, 52798.788 23/04/07,12:52:55,15,08,1, 11.9,1,1, 3.960, 10558.595, 310.618, 52798.748 23/04/07,12:52:55,16,08,1, 11.9,1,1, 3.960, 10558.577, 310.614, 52798.756 23/04/07,12:52:55,17,08,1, 11.9,1,1, 3.960, 10558.601, 310.614, 52798.745 23/04/07,12:52:55,18,08,1, 11.9,1,1, 3.960, 10558.597, 310.597, 52798.728 23/04/07,12:52:55,19,08,1, 11.9,1,1, 3.960, 10558.591, 310.585, 52798.761 23/04/07,12:52:56,00,08,1, 11.9,1,1, 3.960, 10558.586, 310.585, 52798.761 23/04/07,12:52:56,01,08,1, 11.9,1,1, 3.960, 10558.584, 310.544, 52798.736 23/04/07,12:52:56,02,08,1, 11.9,1,1, 3.960, 10558.581, 310.559, 52798.731 23/04/07,12:52:56,03,08,1, 11.9,1,1, 3.960, 10558.583, 310.561, 52798.742 23/04/07,12:52:56,04,08,1, 11.9,1,1, 3.960, 10558.604, 310.566, 52798.764 23/04/07,12:52:56,05,08,1, 11.9,1,1, 3.960, 10558.598, 310.523, 52798.759 23/04/07,12:52:56,06,08,1, 11.9,1,1, 3.960, 10558.590, 310.532, 52798.727 23/04/07,12:52:56,07,08,1, 11.9,1,1, 3.960, 10558.578, 310.537, 52798.738 23/04/07,12:52:56,08,08,1, 11.9,1,1, 3.960, 10558.590, 310.540, 52798.754 23/04/07,12:52:56,09,08,1, 11.9,1,1, 3.960, 10558.574, 310.525, 52798.746 23/04/07,12:52:56,10,08,1, 11.9,1,1, 3.960, 10558.588, 310.511, 52798.607 23/04/07,12:52:56,11,08,1, 11.9,1,1, 3.960, 10558.568, 310.487, 52798.688 23/04/07,12:52:56,12,08,1, 11.9,1,1, 3.960, 10558.562, 310.500, 52798.706 23/04/07,12:52:56,13,08,1, 11.9,1,1, 3.960, 10558.570, 310.495, 52798.731 23/04/07,12:52:56,14,08,1, 11.9,1,1, 3.960, 10558.567, 310.498, 52798.760 23/04/07,12:52:56,15,08,1, 11.9,1,1, 3.960, 10558.590, 310.505, 52798.716 23/04/07,12:52:56,16,08,1, 11.9,1,1, 3.960, 10558.576, 310.488, 52798.762 23/04/07,12:52:56,17,08,1, 11.9,1,1, 3.960, 10558.563, 310.513, 52798.724 23/04/07,12:52:56,18,08,1, 11.9,1,1, 3.960, 10558.554, 310.492, 52798.713 23/04/07,12:52:56,19,08,1, 11.9,1,1, 3.960, 10558.572, 310.470, 52798.700 23/04/07,12:52:57,00,09,1, 11.9,1,1, 3.959, 10558.569, 310.470, 52798.700 23/04/07,12:52:57,01,09,1, 11.9,1,1, 3.959, 10558.573, 310.494, 52798.738 23/04/07,12:52:57,02,09,1, 11.9,1,1, 3.959, 10558.581, 310.485, 52798.783 23/04/07,12:52:57,03,09,1, 11.9,1,1, 3.959, 10558.555, 310.478, 52798.751 23/04/07,12:52:57,04,09,1, 11.9,1,1, 3.959, 10558.544, 310.481, 52798.755 23/04/07,12:52:57,05,09,1, 11.9,1,1, 3.959, 10558.549, 310.466, 52798.727 23/04/07,12:52:57,06,09,1, 11.9,1,1, 3.959, 10558.542, 310.443, 52798.729 23/04/07,12:52:57,07,09,1, 11.9,1,1, 3.959, 10558.546, 310.450, 52798.718 23/04/07,12:52:57,08,09,1, 11.9,1,1, 3.959, 10558.547, 310.456, 52798.720 23/04/07,12:52:57,09,09,1, 11.9,1,1, 3.959, 10558.545, 310.427, 52798.739 23/04/07,12:52:57,10,09,1, 11.9,1,1, 3.959, 10558.542, 310.437, 52798.749 23/04/07,12:52:57,11,09,1, 11.9,1,1, 3.959, 10558.521, 310.420, 52798.762 23/04/07,12:52:57,12,09,1, 11.9,1,1, 3.959, 10558.537, 310.461, 52798.740 23/04/07,12:52:57,13,09,1, 11.9,1,1, 3.959, 10558.524, 310.431, 52798.753 23/04/07,12:52:57,14,09,1, 11.9,1,1, 3.959, 10558.537, 310.425, 52798.701 23/04/07,12:52:57,15,09,1, 11.9,1,1, 3.959, 10558.540, 310.406, 52798.699 23/04/07,12:52:57,16,09,1, 11.9,1,1, 3.959, 10558.516, 310.409, 52798.726 23/04/07,12:52:57,17,09,1, 11.9,1,1, 3.959, 10558.550, 310.381, 52798.689 23/04/07,12:52:57,18,09,1, 11.9,1,1, 3.959, 10558.531, 310.400, 52798.710 23/04/07,12:52:57,19,09,1, 11.9,1,1, 3.959, 10558.534, 310.378, 52798.730 23/04/07,12:52:58,00,09,1, 11.9,1,1, 3.957, 10558.528, 310.378, 52798.730 23/04/07,12:52:58,01,09,1, 11.9,1,1, 3.957, 10558.526, 310.397, 52798.704 23/04/07,12:52:58,02,09,1, 11.9,1,1, 3.957, 10558.525, 310.387, 52798.721 23/04/07,12:52:58,03,09,1, 11.9,1,1, 3.957, 10558.516, 310.380, 52798.716 23/04/07,12:52:58,04,09,1, 11.9,1,1, 3.957, 10558.544, 310.382, 52798.714 23/04/07,12:52:58,05,09,1, 11.9,1,1, 3.957, 10558.530, 310.364, 52798.689 23/04/07,12:52:58,06,09,1, 11.9,1,1, 3.957, 10558.529, 310.377, 52798.688 23/04/07,12:52:58,07,09,1, 11.9,1,1, 3.957, 10558.526, 310.382, 52798.700 23/04/07,12:52:58,08,09,1, 11.9,1,1, 3.957, 10558.527, 310.353, 52798.689 23/04/07,12:52:58,09,09,1, 11.9,1,1, 3.957, 10558.528, 310.349, 52798.677 23/04/07,12:52:58,10,09,1, 11.9,1,1, 3.957, 10558.517, 310.347, 52798.678 23/04/07,12:52:58,11,09,1, 11.9,1,1, 3.957, 10558.547, 310.339, 52798.671 23/04/07,12:52:58,12,09,1, 11.9,1,1, 3.957, 10558.506, 310.333, 52798.688 23/04/07,12:52:58,13,09,1, 11.9,1,1, 3.957, 10558.509, 310.317, 52798.723 23/04/07,12:52:58,14,09,1, 11.9,1,1, 3.957, 10558.520, 310.323, 52798.679 23/04/07,12:52:58,15,09,1, 11.9,1,1, 3.957, 10558.522, 310.316, 52798.677 23/04/07,12:52:58,16,09,1, 11.9,1,1, 3.957, 10558.517, 310.311, 52798.699 23/04/07,12:52:58,17,09,1, 11.9,1,1, 3.957, 10558.510, 310.314, 52798.688 23/04/07,12:52:58,18,09,1, 11.9,1,1, 3.957, 10558.532, 310.307, 52798.707 23/04/07,12:52:58,19,09,1, 11.9,1,1, 3.957, 10558.512, 310.312, 52798.688 23/04/07,12:52:59,00,09,1, 11.9,1,1, 3.959, 10558.511, 310.312, 52798.688 23/04/07,12:52:59,01,09,1, 11.9,1,1, 3.959, 10558.523, 310.293, 52798.642 23/04/07,12:52:59,02,09,1, 11.9,1,1, 3.959, 10558.520, 310.286, 52798.694 23/04/07,12:52:59,03,09,1, 11.9,1,1, 3.959, 10558.532, 310.292, 52798.676 23/04/07,12:52:59,04,09,1, 11.9,1,1, 3.959, 10558.518, 310.281, 52798.650 23/04/07,12:52:59,05,09,1, 11.9,1,1, 3.959, 10558.507, 310.284, 52798.666 23/04/07,12:52:59,06,09,1, 11.9,1,1, 3.959, 10558.491, 310.303, 52798.711 23/04/07,12:52:59,07,09,1, 11.9,1,1, 3.959, 10558.514, 310.289, 52798.698 23/04/07,12:52:59,08,09,1, 11.9,1,1, 3.959, 10558.503, 310.289, 52798.686 23/04/07,12:52:59,09,09,1, 11.9,1,1, 3.959, 10558.502, 310.275, 52798.683 23/04/07,12:52:59,10,09,1, 11.9,1,1, 3.959, 10558.525, 310.254, 52798.675 23/04/07,12:52:59,11,09,1, 11.9,1,1, 3.959, 10558.515, 310.258, 52798.653 23/04/07,12:52:59,12,09,1, 11.9,1,1, 3.959, 10558.507, 310.275, 52798.694 23/04/07,12:52:59,13,09,1, 11.9,1,1, 3.959, 10558.502, 310.275, 52798.674 23/04/07,12:52:59,14,09,1, 11.9,1,1, 3.959, 10558.484, 310.261, 52798.665 23/04/07,12:52:59,15,09,1, 11.9,1,1, 3.959, 10558.493, 310.269, 52798.681 23/04/07,12:52:59,16,09,1, 11.9,1,1, 3.959, 10558.508, 310.239, 52798.702 23/04/07,12:52:59,17,09,1, 11.9,1,1, 3.959, 10558.504, 310.231, 52798.676 23/04/07,12:52:59,18,09,1, 11.9,1,1, 3.959, 10558.502, 310.231, 52798.671 23/04/07,12:52:59,19,09,1, 11.9,1,1, 3.959, 10558.472, 310.264, 52798.660 23/04/07,12:53:00,00,09,1, 11.9,1,1, 3.960, 10558.469, 310.264, 52798.660 23/04/07,12:53:00,01,09,1, 11.9,1,1, 3.960, 10558.480, 310.245, 52798.647 23/04/07,12:53:00,02,09,1, 11.9,1,1, 3.960, 10558.447, 310.224, 52798.594 23/04/07,12:53:00,03,09,1, 11.9,1,1, 3.960, 10558.469, 310.242, 52798.634 23/04/07,12:53:00,04,09,1, 11.9,1,1, 3.960, 10558.469, 310.223, 52798.628 23/04/07,12:53:00,05,09,1, 11.9,1,1, 3.960, 10558.462, 310.207, 52798.614 23/04/07,12:53:00,06,09,1, 11.9,1,1, 3.960, 10558.465, 310.205, 52798.674 23/04/07,12:53:00,07,09,1, 11.9,1,1, 3.960, 10558.457, 310.224, 52798.645 23/04/07,12:53:00,08,09,1, 11.9,1,1, 3.960, 10558.445, 310.206, 52798.652 23/04/07,12:53:00,09,09,1, 11.9,1,1, 3.960, 10558.424, 310.204, 52798.650 23/04/07,12:53:00,10,09,1, 11.9,1,1, 3.960, 10558.421, 310.193, 52798.638 23/04/07,12:53:00,11,09,1, 11.9,1,1, 3.960, 10558.429, 310.204, 52798.657 23/04/07,12:53:00,12,09,1, 11.9,1,1, 3.960, 10558.436, 310.196, 52798.626 23/04/07,12:53:00,13,09,1, 11.9,1,1, 3.960, 10558.430, 310.170, 52798.623 23/04/07,12:53:00,14,09,1, 11.9,1,1, 3.960, 10558.415, 310.182, 52798.655 23/04/07,12:53:00,15,09,1, 11.9,1,1, 3.960, 10558.425, 310.176, 52798.621 23/04/07,12:53:00,16,09,1, 11.9,1,1, 3.960, 10558.417, 310.185, 52798.619 23/04/07,12:53:00,17,09,1, 11.9,1,1, 3.960, 10558.418, 310.171, 52798.680 23/04/07,12:53:00,18,09,1, 11.9,1,1, 3.960, 10558.425, 310.193, 52798.621 23/04/07,12:53:00,19,09,1, 11.9,1,1, 3.960, 10558.394, 310.192, 52798.635 23/04/07,12:53:01,00,09,1, 11.9,1,1, 3.958, 10558.386, 310.192, 52798.635 23/04/07,12:53:01,01,09,1, 11.9,1,1, 3.958, 10558.396, 310.165, 52798.604 23/04/07,12:53:01,02,09,1, 11.9,1,1, 3.958, 10558.398, 310.171, 52798.604 23/04/07,12:53:01,03,09,1, 11.9,1,1, 3.958, 10558.379, 310.161, 52798.625 23/04/07,12:53:01,04,09,1, 11.9,1,1, 3.958, 10558.388, 310.170, 52798.650 23/04/07,12:53:01,05,09,1, 11.9,1,1, 3.958, 10558.388, 310.165, 52798.653 23/04/07,12:53:01,06,09,1, 11.9,1,1, 3.958, 10558.373, 310.150, 52798.594 23/04/07,12:53:01,07,09,1, 11.9,1,1, 3.958, 10558.383, 310.156, 52798.589 23/04/07,12:53:01,08,09,1, 11.9,1,1, 3.958, 10558.361, 310.131, 52798.615 23/04/07,12:53:01,09,09,1, 11.9,1,1, 3.958, 10558.371, 310.142, 52798.623 23/04/07,12:53:01,10,09,1, 11.9,1,1, 3.958, 10558.361, 310.153, 52798.624 23/04/07,12:53:01,11,09,1, 11.9,1,1, 3.958, 10558.364, 310.158, 52798.628 23/04/07,12:53:01,12,09,1, 11.9,1,1, 3.958, 10558.382, 310.154, 52798.624 23/04/07,12:53:01,13,09,1, 11.9,1,1, 3.958, 10558.360, 310.147, 52798.608 23/04/07,12:53:01,14,09,1, 11.9,1,1, 3.958, 10558.365, 310.135, 52798.615 23/04/07,12:53:01,15,09,1, 11.9,1,1, 3.958, 10558.353, 310.131, 52798.625 23/04/07,12:53:01,16,09,1, 11.9,1,1, 3.958, 10558.354, 310.132, 52798.610 23/04/07,12:53:01,17,09,1, 11.9,1,1, 3.958, 10558.359, 310.135, 52798.636 23/04/07,12:53:01,18,09,1, 11.9,1,1, 3.958, 10558.346, 310.106, 52798.619 23/04/07,12:53:01,19,09,1, 11.9,1,1, 3.958, 10558.349, 310.108, 52798.702 23/04/07,12:53:02,00,08,1, 11.9,1,1, 3.958, 10558.344, 310.108, 52798.702 23/04/07,12:53:02,01,08,1, 11.9,1,1, 3.958, 10558.354, 310.108, 52798.577 23/04/07,12:53:02,02,08,1, 11.9,1,1, 3.958, 10558.338, 310.120, 52798.608 23/04/07,12:53:02,03,08,1, 11.9,1,1, 3.958, 10558.344, 310.127, 52798.650 23/04/07,12:53:02,04,08,1, 11.9,1,1, 3.958, 10558.330, 310.119, 52798.620 23/04/07,12:53:02,05,08,1, 11.9,1,1, 3.958, 10558.302, 310.117, 52798.608 23/04/07,12:53:02,06,08,1, 11.9,1,1, 3.958, 10558.352, 310.142, 52798.596 23/04/07,12:53:02,07,08,1, 11.9,1,1, 3.958, 10558.354, 310.128, 52798.598 23/04/07,12:53:02,08,08,1, 11.9,1,1, 3.958, 10558.342, 310.093, 52798.626 23/04/07,12:53:02,09,08,1, 11.9,1,1, 3.958, 10558.338, 310.105, 52798.640 23/04/07,12:53:02,10,08,1, 11.9,1,1, 3.958, 10558.336, 310.107, 52798.624 23/04/07,12:53:02,11,08,1, 11.9,1,1, 3.958, 10558.323, 310.098, 52798.597 23/04/07,12:53:02,12,08,1, 11.9,1,1, 3.958, 10558.314, 310.092, 52798.630 23/04/07,12:53:02,13,08,1, 11.9,1,1, 3.958, 10558.296, 310.081, 52798.624 23/04/07,12:53:02,14,08,1, 11.9,1,1, 3.958, 10558.321, 310.084, 52798.624 23/04/07,12:53:02,15,08,1, 11.9,1,1, 3.958, 10558.300, 310.105, 52798.678 23/04/07,12:53:02,16,08,1, 11.9,1,1, 3.958, 10558.309, 310.111, 52798.649 23/04/07,12:53:02,17,08,1, 11.9,1,1, 3.958, 10558.314, 310.092, 52798.599 23/04/07,12:53:02,18,08,1, 11.9,1,1, 3.958, 10558.317, 310.091, 52798.640 23/04/07,12:53:02,19,08,1, 11.9,1,1, 3.958, 10558.302, 310.071, 52798.630 23/04/07,12:53:03,00,08,1, 11.9,1,1, 3.960, 10558.294, 310.071, 52798.630 23/04/07,12:53:03,01,08,1, 11.9,1,1, 3.960, 10558.278, 310.085, 52798.594 23/04/07,12:53:03,02,08,1, 11.9,1,1, 3.960, 10558.287, 310.076, 52798.600 23/04/07,12:53:03,03,08,1, 11.9,1,1, 3.960, 10558.280, 310.078, 52798.602 23/04/07,12:53:03,04,08,1, 11.9,1,1, 3.960, 10558.286, 310.084, 52798.657 23/04/07,12:53:03,05,08,1, 11.9,1,1, 3.960, 10558.256, 310.089, 52798.743 23/04/07,12:53:03,06,08,1, 11.9,1,1, 3.960, 10558.275, 310.073, 52798.594 23/04/07,12:53:03,07,08,1, 11.9,1,1, 3.960, 10558.293, 310.073, 52798.580 23/04/07,12:53:03,08,08,1, 11.9,1,1, 3.960, 10558.256, 310.079, 52798.622 23/04/07,12:53:03,09,08,1, 11.9,1,1, 3.960, 10558.272, 310.090, 52798.605 23/04/07,12:53:03,10,08,1, 11.9,1,1, 3.960, 10558.255, 310.043, 52798.601 23/04/07,12:53:03,11,08,1, 11.9,1,1, 3.960, 10558.245, 310.084, 52798.610 23/04/07,12:53:03,12,08,1, 11.9,1,1, 3.960, 10558.245, 310.072, 52798.585 23/04/07,12:53:03,13,08,1, 11.9,1,1, 3.960, 10558.245, 310.075, 52798.596 23/04/07,12:53:03,14,08,1, 11.9,1,1, 3.960, 10558.231, 310.075, 52798.616 23/04/07,12:53:03,15,08,1, 11.9,1,1, 3.960, 10558.231, 310.056, 52798.617 23/04/07,12:53:03,16,08,1, 11.9,1,1, 3.960, 10558.225, 310.074, 52798.615 23/04/07,12:53:03,17,08,1, 11.9,1,1, 3.960, 10558.202, 310.060, 52798.604 23/04/07,12:53:03,18,08,1, 11.9,1,1, 3.960, 10558.216, 310.054, 52798.604 23/04/07,12:53:03,19,08,1, 11.9,1,1, 3.960, 10558.208, 310.058, 52798.621 23/04/07,12:53:04,00,08,1, 11.9,1,1, 3.958, 10558.202, 310.058, 52798.621 23/04/07,12:53:04,01,08,1, 11.9,1,1, 3.958, 10558.176, 310.065, 52798.605 23/04/07,12:53:04,02,08,1, 11.9,1,1, 3.958, 10558.171, 310.051, 52798.602 23/04/07,12:53:04,03,08,1, 11.9,1,1, 3.958, 10558.178, 310.052, 52798.601 23/04/07,12:53:04,04,08,1, 11.9,1,1, 3.958, 10558.163, 310.070, 52798.617 23/04/07,12:53:04,05,08,1, 11.9,1,1, 3.958, 10558.171, 310.042, 52798.623 23/04/07,12:53:04,06,08,1, 11.9,1,1, 3.958, 10558.170, 310.042, 52798.598 23/04/07,12:53:04,07,08,1, 11.9,1,1, 3.958, 10558.172, 310.047, 52798.604 23/04/07,12:53:04,08,08,1, 11.9,1,1, 3.958, 10558.173, 310.049, 52798.630 23/04/07,12:53:04,09,08,1, 11.9,1,1, 3.958, 10558.147, 310.052, 52798.622 23/04/07,12:53:04,10,08,1, 11.9,1,1, 3.958, 10558.144, 310.042, 52798.614 23/04/07,12:53:04,11,08,1, 11.9,1,1, 3.958, 10558.159, 310.048, 52798.623 23/04/07,12:53:04,12,08,1, 11.9,1,1, 3.958, 10558.148, 310.056, 52798.599 23/04/07,12:53:04,13,08,1, 11.9,1,1, 3.958, 10558.125, 310.046, 52798.594 23/04/07,12:53:04,14,08,1, 11.9,1,1, 3.958, 10558.143, 310.053, 52798.590 23/04/07,12:53:04,15,08,1, 11.9,1,1, 3.958, 10558.151, 310.052, 52798.605 23/04/07,12:53:04,16,08,1, 11.9,1,1, 3.958, 10558.126, 310.038, 52798.638 23/04/07,12:53:04,17,08,1, 11.9,1,1, 3.958, 10558.127, 310.013, 52798.629 23/04/07,12:53:04,18,08,1, 11.9,1,1, 3.958, 10558.129, 310.056, 52798.653 23/04/07,12:53:04,19,08,1, 11.9,1,1, 3.958, 10558.137, 310.050, 52798.614 23/04/07,12:53:05,00,09,1, 11.8,1,1, 3.957, 10558.136, 310.050, 52798.614 23/04/07,12:53:05,01,09,1, 11.8,1,1, 3.957, 10558.116, 310.049, 52798.623 23/04/07,12:53:05,02,09,1, 11.8,1,1, 3.957, 10558.105, 310.029, 52798.630 23/04/07,12:53:05,03,09,1, 11.8,1,1, 3.957, 10558.086, 310.060, 52798.783 23/04/07,12:53:05,04,09,1, 11.8,1,1, 3.957, 10558.101, 310.059, 52798.666 23/04/07,12:53:05,05,09,1, 11.8,1,1, 3.957, 10558.105, 310.061, 52798.612 23/04/07,12:53:05,06,09,1, 11.8,1,1, 3.957, 10558.094, 310.014, 52798.644 23/04/07,12:53:05,07,09,1, 11.8,1,1, 3.957, 10558.093, 310.018, 52798.625 23/04/07,12:53:05,08,09,1, 11.8,1,1, 3.957, 10558.111, 310.034, 52798.619 23/04/07,12:53:05,09,09,1, 11.8,1,1, 3.957, 10558.101, 310.025, 52798.647 23/04/07,12:53:05,10,09,1, 11.8,1,1, 3.957, 10558.095, 310.035, 52798.651 23/04/07,12:53:05,11,09,1, 11.8,1,1, 3.957, 10558.076, 310.035, 52798.642 23/04/07,12:53:05,12,09,1, 11.8,1,1, 3.957, 10558.107, 310.036, 52798.642 23/04/07,12:53:05,13,09,1, 11.8,1,1, 3.957, 10558.108, 310.037, 52798.625 23/04/07,12:53:05,14,09,1, 11.8,1,1, 3.957, 10558.087, 310.046, 52798.625 23/04/07,12:53:05,15,09,1, 11.8,1,1, 3.957, 10558.087, 310.017, 52798.603 23/04/07,12:53:05,16,09,1, 11.8,1,1, 3.957, 10558.086, 310.023, 52798.642 23/04/07,12:53:05,17,09,1, 11.8,1,1, 3.957, 10558.081, 310.006, 52798.594 23/04/07,12:53:05,18,09,1, 11.8,1,1, 3.957, 10558.089, 310.020, 52798.635 23/04/07,12:53:05,19,09,1, 11.8,1,1, 3.957, 10558.101, 310.011, 52798.615 23/04/07,12:53:06,00,08,1, 11.9,1,1, 3.962, 10558.094, 310.011, 52798.615 23/04/07,12:53:06,01,08,1, 11.9,1,1, 3.962, 10558.079, 310.010, 52798.649 23/04/07,12:53:06,02,08,1, 11.9,1,1, 3.962, 10558.074, 310.028, 52798.628 23/04/07,12:53:06,03,08,1, 11.9,1,1, 3.962, 10558.099, 310.007, 52798.635 23/04/07,12:53:06,04,08,1, 11.9,1,1, 3.962, 10558.065, 310.018, 52798.643 23/04/07,12:53:06,05,08,1, 11.9,1,1, 3.962, 10558.072, 310.026, 52798.607 23/04/07,12:53:06,06,08,1, 11.9,1,1, 3.962, 10558.067, 310.021, 52798.629 23/04/07,12:53:06,07,08,1, 11.9,1,1, 3.962, 10558.065, 310.020, 52798.639 23/04/07,12:53:06,08,08,1, 11.9,1,1, 3.962, 10558.046, 310.024, 52798.643 23/04/07,12:53:06,09,08,1, 11.9,1,1, 3.962, 10558.076, 310.033, 52798.642 23/04/07,12:53:06,10,08,1, 11.9,1,1, 3.962, 10558.054, 310.015, 52798.626 23/04/07,12:53:06,11,08,1, 11.9,1,1, 3.962, 10558.050, 310.009, 52798.661 23/04/07,12:53:06,12,08,1, 11.9,1,1, 3.962, 10558.042, 310.019, 52798.650 23/04/07,12:53:06,13,08,1, 11.9,1,1, 3.962, 10558.052, 310.037, 52798.669 23/04/07,12:53:06,14,08,1, 11.9,1,1, 3.962, 10558.056, 310.028, 52798.650 23/04/07,12:53:06,15,08,1, 11.9,1,1, 3.962, 10558.034, 310.029, 52798.624 23/04/07,12:53:06,16,08,1, 11.9,1,1, 3.962, 10558.042, 310.013, 52798.627 23/04/07,12:53:06,17,08,1, 11.9,1,1, 3.962, 10558.040, 310.032, 52798.629 23/04/07,12:53:06,18,08,1, 11.9,1,1, 3.962, 10558.033, 310.039, 52798.646 23/04/07,12:53:06,19,08,1, 11.9,1,1, 3.962, 10558.008, 310.036, 52798.611 23/04/07,12:53:07,00,08,1, 11.9,1,1, 3.958, 10558.002, 310.036, 52798.611 23/04/07,12:53:07,01,08,1, 11.9,1,1, 3.958, 10558.026, 310.040, 52798.625 23/04/07,12:53:07,02,08,1, 11.9,1,1, 3.958, 10558.020, 310.052, 52798.652 23/04/07,12:53:07,03,08,1, 11.9,1,1, 3.958, 10558.013, 310.051, 52798.669 23/04/07,12:53:07,04,08,1, 11.9,1,1, 3.958, 10558.007, 310.058, 52798.652 23/04/07,12:53:07,05,08,1, 11.9,1,1, 3.958, 10557.992, 310.044, 52798.650 23/04/07,12:53:07,06,08,1, 11.9,1,1, 3.958, 10558.002, 310.042, 52798.682 23/04/07,12:53:07,07,08,1, 11.9,1,1, 3.958, 10557.994, 310.052, 52798.654 23/04/07,12:53:07,08,08,1, 11.9,1,1, 3.958, 10557.996, 310.024, 52798.645 23/04/07,12:53:07,09,08,1, 11.9,1,1, 3.958, 10557.988, 310.054, 52798.656 23/04/07,12:53:07,10,08,1, 11.9,1,1, 3.958, 10557.971, 310.056, 52798.680 23/04/07,12:53:07,11,08,1, 11.9,1,1, 3.958, 10557.979, 310.057, 52798.644 23/04/07,12:53:07,12,08,1, 11.9,1,1, 3.958, 10557.956, 310.066, 52798.642 23/04/07,12:53:07,13,08,1, 11.9,1,1, 3.958, 10557.980, 310.067, 52798.685 23/04/07,12:53:07,14,08,1, 11.9,1,1, 3.958, 10557.971, 310.058, 52798.567 23/04/07,12:53:07,15,08,1, 11.9,1,1, 3.958, 10557.978, 310.065, 52798.694 23/04/07,12:53:07,16,08,1, 11.9,1,1, 3.958, 10557.999, 310.085, 52798.657 23/04/07,12:53:07,17,08,1, 11.9,1,1, 3.958, 10557.944, 310.061, 52798.674 23/04/07,12:53:07,18,08,1, 11.9,1,1, 3.958, 10557.958, 310.056, 52798.664 23/04/07,12:53:07,19,08,1, 11.9,1,1, 3.958, 10557.959, 310.069, 52798.682 23/04/07,12:53:08,00,08,1, 11.8,1,1, 3.957, 10557.952, 310.069, 52798.682 23/04/07,12:53:08,01,08,1, 11.8,1,1, 3.957, 10557.987, 310.058, 52798.689 23/04/07,12:53:08,02,08,1, 11.8,1,1, 3.957, 10557.955, 310.065, 52798.693 23/04/07,12:53:08,03,08,1, 11.8,1,1, 3.957, 10557.957, 310.064, 52798.709 23/04/07,12:53:08,04,08,1, 11.8,1,1, 3.957, 10557.961, 310.067, 52798.686 23/04/07,12:53:08,05,08,1, 11.8,1,1, 3.957, 10557.952, 310.079, 52798.710 23/04/07,12:53:08,06,08,1, 11.8,1,1, 3.957, 10557.962, 310.055, 52798.676 23/04/07,12:53:08,07,08,1, 11.8,1,1, 3.957, 10557.956, 310.078, 52798.688 23/04/07,12:53:08,08,08,1, 11.8,1,1, 3.957, 10557.957, 310.073, 52798.694 23/04/07,12:53:08,09,08,1, 11.8,1,1, 3.957, 10557.967, 310.089, 52798.684 23/04/07,12:53:08,10,08,1, 11.8,1,1, 3.957, 10557.968, 310.081, 52798.669 23/04/07,12:53:08,11,08,1, 11.8,1,1, 3.957, 10557.951, 310.063, 52798.682 23/04/07,12:53:08,12,08,1, 11.8,1,1, 3.957, 10557.967, 310.062, 52798.677 23/04/07,12:53:08,13,08,1, 11.8,1,1, 3.957, 10557.939, 310.078, 52798.690 23/04/07,12:53:08,14,08,1, 11.8,1,1, 3.957, 10557.955, 310.098, 52798.707 23/04/07,12:53:08,15,08,1, 11.8,1,1, 3.957, 10557.944, 310.057, 52798.673 23/04/07,12:53:08,16,08,1, 11.8,1,1, 3.957, 10557.946, 310.073, 52798.692 23/04/07,12:53:08,17,08,1, 11.8,1,1, 3.957, 10557.962, 310.070, 52798.692 23/04/07,12:53:08,18,08,1, 11.8,1,1, 3.957, 10557.970, 310.075, 52798.680 23/04/07,12:53:08,19,08,1, 11.8,1,1, 3.957, 10557.960, 310.092, 52798.730 23/04/07,12:53:09,00,09,1, 11.9,1,1, 3.961, 10557.952, 310.092, 52798.730 23/04/07,12:53:09,01,09,1, 11.9,1,1, 3.961, 10557.955, 310.096, 52798.668 23/04/07,12:53:09,02,09,1, 11.9,1,1, 3.961, 10557.968, 310.098, 52798.704 23/04/07,12:53:09,03,09,1, 11.9,1,1, 3.961, 10557.971, 310.090, 52798.684 23/04/07,12:53:09,04,09,1, 11.9,1,1, 3.961, 10557.946, 310.054, 52798.694 23/04/07,12:53:09,05,09,1, 11.9,1,1, 3.961, 10557.932, 310.051, 52798.686 23/04/07,12:53:09,06,09,1, 11.9,1,1, 3.961, 10557.946, 310.059, 52798.711 23/04/07,12:53:09,07,09,1, 11.9,1,1, 3.961, 10557.961, 310.077, 52798.704 23/04/07,12:53:09,08,09,1, 11.9,1,1, 3.961, 10557.948, 310.057, 52798.714 23/04/07,12:53:09,09,09,1, 11.9,1,1, 3.961, 10557.923, 310.077, 52798.693 23/04/07,12:53:09,10,09,1, 11.9,1,1, 3.961, 10557.958, 310.077, 52798.668 23/04/07,12:53:09,11,09,1, 11.9,1,1, 3.961, 10557.949, 310.079, 52798.706 23/04/07,12:53:09,12,09,1, 11.9,1,1, 3.961, 10557.924, 310.089, 52798.715 23/04/07,12:53:09,13,09,1, 11.9,1,1, 3.961, 10557.953, 310.085, 52798.697 23/04/07,12:53:09,14,09,1, 11.9,1,1, 3.961, 10557.943, 310.092, 52798.720 23/04/07,12:53:09,15,09,1, 11.9,1,1, 3.961, 10557.915, 310.105, 52798.699 23/04/07,12:53:09,16,09,1, 11.9,1,1, 3.961, 10557.934, 310.103, 52798.737 23/04/07,12:53:09,17,09,1, 11.9,1,1, 3.961, 10557.921, 310.101, 52798.674 23/04/07,12:53:09,18,09,1, 11.9,1,1, 3.961, 10557.905, 310.107, 52798.713 23/04/07,12:53:09,19,09,1, 11.9,1,1, 3.961, 10557.921, 310.120, 52798.688 23/04/07,12:53:10,00,08,1, 11.8,1,1, 3.960, 10557.919, 310.120, 52798.688 23/04/07,12:53:10,01,08,1, 11.8,1,1, 3.960, 10557.898, 310.099, 52798.704 23/04/07,12:53:10,02,08,1, 11.8,1,1, 3.960, 10557.887, 310.118, 52798.665 23/04/07,12:53:10,03,08,1, 11.8,1,1, 3.960, 10557.888, 310.125, 52798.698 23/04/07,12:53:10,04,08,1, 11.8,1,1, 3.960, 10557.902, 310.138, 52798.696 23/04/07,12:53:10,05,08,1, 11.8,1,1, 3.960, 10557.894, 310.113, 52798.697 23/04/07,12:53:10,06,08,1, 11.8,1,1, 3.960, 10557.881, 310.119, 52798.699 23/04/07,12:53:10,07,08,1, 11.8,1,1, 3.960, 10557.903, 310.128, 52798.708 23/04/07,12:53:10,08,08,1, 11.8,1,1, 3.960, 10557.866, 310.126, 52798.698 23/04/07,12:53:10,09,08,1, 11.8,1,1, 3.960, 10557.870, 310.130, 52798.680 23/04/07,12:53:10,10,08,1, 11.8,1,1, 3.960, 10557.890, 310.116, 52798.711 23/04/07,12:53:10,11,08,1, 11.8,1,1, 3.960, 10557.857, 310.141, 52798.710 23/04/07,12:53:10,12,08,1, 11.8,1,1, 3.960, 10557.872, 310.151, 52798.723 23/04/07,12:53:10,13,08,1, 11.8,1,1, 3.960, 10557.868, 310.159, 52798.733 23/04/07,12:53:10,14,08,1, 11.8,1,1, 3.960, 10557.877, 310.155, 52798.719 23/04/07,12:53:10,15,08,1, 11.8,1,1, 3.960, 10557.866, 310.171, 52798.731 23/04/07,12:53:10,16,08,1, 11.8,1,1, 3.960, 10557.876, 310.153, 52798.735 23/04/07,12:53:10,17,08,1, 11.8,1,1, 3.960, 10557.844, 310.159, 52798.713 23/04/07,12:53:10,18,08,1, 11.8,1,1, 3.960, 10557.864, 310.171, 52798.734 23/04/07,12:53:10,19,08,1, 11.8,1,1, 3.960, 10557.865, 310.151, 52798.723 23/04/07,12:53:11,00,08,1, 11.8,1,1, 3.959, 10557.860, 310.151, 52798.723 23/04/07,12:53:11,01,08,1, 11.8,1,1, 3.959, 10557.881, 310.196, 52798.722 23/04/07,12:53:11,02,08,1, 11.8,1,1, 3.959, 10557.866, 310.177, 52798.683 23/04/07,12:53:11,03,08,1, 11.8,1,1, 3.959, 10557.859, 310.197, 52798.727 23/04/07,12:53:11,04,08,1, 11.8,1,1, 3.959, 10557.849, 310.195, 52798.729 23/04/07,12:53:11,05,08,1, 11.8,1,1, 3.959, 10557.839, 310.191, 52798.748 23/04/07,12:53:11,06,08,1, 11.8,1,1, 3.959, 10557.861, 310.188, 52798.745 23/04/07,12:53:11,07,08,1, 11.8,1,1, 3.959, 10557.868, 310.198, 52798.753 23/04/07,12:53:11,08,08,1, 11.8,1,1, 3.959, 10557.874, 310.199, 52798.745 23/04/07,12:53:11,09,08,1, 11.8,1,1, 3.959, 10557.881, 310.211, 52798.745 23/04/07,12:53:11,10,08,1, 11.8,1,1, 3.959, 10557.867, 310.189, 52798.708 23/04/07,12:53:11,11,08,1, 11.8,1,1, 3.959, 10557.872, 310.187, 52798.739 23/04/07,12:53:11,12,08,1, 11.8,1,1, 3.959, 10557.850, 310.186, 52798.744 23/04/07,12:53:11,13,08,1, 11.8,1,1, 3.959, 10557.870, 310.188, 52798.735 23/04/07,12:53:11,14,08,1, 11.8,1,1, 3.959, 10557.884, 310.229, 52798.769 23/04/07,12:53:11,15,08,1, 11.8,1,1, 3.959, 10557.855, 310.214, 52798.773 23/04/07,12:53:11,16,08,1, 11.8,1,1, 3.959, 10557.866, 310.177, 52798.745 23/04/07,12:53:11,17,08,1, 11.8,1,1, 3.959, 10557.882, 310.223, 52798.769 23/04/07,12:53:11,18,08,1, 11.8,1,1, 3.959, 10557.877, 310.203, 52798.751 23/04/07,12:53:11,19,08,1, 11.8,1,1, 3.959, 10557.888, 310.187, 52798.724 23/04/07,12:53:12,00,08,1, 11.9,1,1, 3.963, 10557.885, 310.187, 52798.724 23/04/07,12:53:12,01,08,1, 11.9,1,1, 3.963, 10557.889, 310.223, 52798.787 23/04/07,12:53:12,02,08,1, 11.9,1,1, 3.963, 10557.872, 310.199, 52798.775 23/04/07,12:53:12,03,08,1, 11.9,1,1, 3.963, 10557.858, 310.191, 52798.714 23/04/07,12:53:12,04,08,1, 11.9,1,1, 3.963, 10557.876, 310.222, 52798.765 23/04/07,12:53:12,05,08,1, 11.9,1,1, 3.963, 10557.888, 310.219, 52798.744 23/04/07,12:53:12,06,08,1, 11.9,1,1, 3.963, 10557.882, 310.229, 52798.757 23/04/07,12:53:12,07,08,1, 11.9,1,1, 3.963, 10557.901, 310.203, 52798.746 23/04/07,12:53:12,08,08,1, 11.9,1,1, 3.963, 10557.892, 310.207, 52798.773 23/04/07,12:53:12,09,08,1, 11.9,1,1, 3.963, 10557.903, 310.231, 52798.776 23/04/07,12:53:12,10,08,1, 11.9,1,1, 3.963, 10557.901, 310.222, 52798.828 23/04/07,12:53:12,11,08,1, 11.9,1,1, 3.963, 10557.896, 310.225, 52798.613 23/04/07,12:53:12,12,08,1, 11.9,1,1, 3.963, 10557.929, 310.226, 52798.688 23/04/07,12:53:12,13,08,1, 11.9,1,1, 3.963, 10557.914, 310.210, 52798.705 23/04/07,12:53:12,14,08,1, 11.9,1,1, 3.963, 10557.901, 310.245, 52798.729 23/04/07,12:53:12,15,08,1, 11.9,1,1, 3.963, 10557.927, 310.217, 52798.740 23/04/07,12:53:12,16,08,1, 11.9,1,1, 3.963, 10557.893, 310.237, 52798.762 23/04/07,12:53:12,17,08,1, 11.9,1,1, 3.963, 10557.871, 310.238, 52798.794 23/04/07,12:53:12,18,08,1, 11.9,1,1, 3.963, 10557.901, 310.232, 52798.775 23/04/07,12:53:12,19,08,1, 11.9,1,1, 3.963, 10557.922, 310.235, 52798.789 23/04/07,12:53:13,00,08,1, 11.9,1,1, 3.959, 10557.919, 310.235, 52798.789 23/04/07,12:53:13,01,08,1, 11.9,1,1, 3.959, 10557.916, 310.256, 52798.777 23/04/07,12:53:13,02,08,1, 11.9,1,1, 3.959, 10557.934, 310.256, 52798.754 23/04/07,12:53:13,03,08,1, 11.9,1,1, 3.959, 10557.885, 310.263, 52798.748 23/04/07,12:53:13,04,08,1, 11.9,1,1, 3.959, 10557.908, 310.270, 52798.746 23/04/07,12:53:13,05,08,1, 11.9,1,1, 3.959, 10557.908, 310.257, 52798.762 23/04/07,12:53:13,06,08,1, 11.9,1,1, 3.959, 10557.892, 310.237, 52798.772 23/04/07,12:53:13,07,08,1, 11.9,1,1, 3.959, 10557.909, 310.262, 52798.779 23/04/07,12:53:13,08,08,1, 11.9,1,1, 3.959, 10557.910, 310.234, 52798.775 23/04/07,12:53:13,09,08,1, 11.9,1,1, 3.959, 10557.891, 310.243, 52798.772 23/04/07,12:53:13,10,08,1, 11.9,1,1, 3.959, 10557.903, 310.264, 52798.803 23/04/07,12:53:13,11,08,1, 11.9,1,1, 3.959, 10557.904, 310.248, 52798.807 23/04/07,12:53:13,12,08,1, 11.9,1,1, 3.959, 10557.914, 310.253, 52798.739 23/04/07,12:53:13,13,08,1, 11.9,1,1, 3.959, 10557.934, 310.248, 52798.786 23/04/07,12:53:13,14,08,1, 11.9,1,1, 3.959, 10557.905, 310.255, 52798.768 23/04/07,12:53:13,15,08,1, 11.9,1,1, 3.959, 10557.925, 310.217, 52798.484 23/04/07,12:53:13,16,08,1, 11.9,1,1, 3.959, 10557.884, 310.260, 52798.746 23/04/07,12:53:13,17,08,1, 11.9,1,1, 3.959, 10557.889, 310.259, 52798.787 23/04/07,12:53:13,18,08,1, 11.9,1,1, 3.959, 10557.902, 310.254, 52798.770 23/04/07,12:53:13,19,08,1, 11.9,1,1, 3.959, 10557.928, 310.270, 52798.730 23/04/07,12:53:14,00,08,1, 11.8,1,1, 3.960, 10557.927, 310.270, 52798.730 23/04/07,12:53:14,01,08,1, 11.8,1,1, 3.960, 10557.935, 310.258, 52798.761 23/04/07,12:53:14,02,08,1, 11.8,1,1, 3.960, 10557.933, 310.266, 52798.749 23/04/07,12:53:14,03,08,1, 11.8,1,1, 3.960, 10557.949, 310.241, 52798.729 23/04/07,12:53:14,04,08,1, 11.8,1,1, 3.960, 10557.937, 310.263, 52798.723 23/04/07,12:53:14,05,08,1, 11.8,1,1, 3.960, 10557.953, 310.250, 52798.738 23/04/07,12:53:14,06,08,1, 11.8,1,1, 3.960, 10557.928, 310.258, 52798.751 23/04/07,12:53:14,07,08,1, 11.8,1,1, 3.960, 10557.923, 310.308, 52798.775 23/04/07,12:53:14,08,08,1, 11.8,1,1, 3.960, 10557.937, 310.312, 52798.784 23/04/07,12:53:14,09,08,1, 11.8,1,1, 3.960, 10557.925, 310.304, 52798.773 23/04/07,12:53:14,10,08,1, 11.8,1,1, 3.960, 10557.931, 310.272, 52798.776 23/04/07,12:53:14,11,08,1, 11.8,1,1, 3.960, 10557.954, 310.302, 52798.788 23/04/07,12:53:14,12,08,1, 11.8,1,1, 3.960, 10557.948, 310.290, 52798.776 23/04/07,12:53:14,13,08,1, 11.8,1,1, 3.960, 10557.928, 310.291, 52798.812 23/04/07,12:53:14,14,08,1, 11.8,1,1, 3.960, 10557.951, 310.276, 52798.795 23/04/07,12:53:14,15,08,1, 11.8,1,1, 3.960, 10557.940, 310.271, 52798.802 23/04/07,12:53:14,16,08,1, 11.8,1,1, 3.960, 10557.947, 310.277, 52798.789 23/04/07,12:53:14,17,08,1, 11.8,1,1, 3.960, 10557.972, 310.257, 52798.812 23/04/07,12:53:14,18,08,1, 11.8,1,1, 3.960, 10557.953, 310.259, 52798.789 23/04/07,12:53:14,19,08,1, 11.8,1,1, 3.960, 10557.950, 310.285, 52798.760 23/04/07,12:53:15,00,08,1, 11.9,1,1, 3.961, 10557.944, 310.285, 52798.760 23/04/07,12:53:15,01,08,1, 11.9,1,1, 3.961, 10557.972, 310.276, 52798.790 23/04/07,12:53:15,02,08,1, 11.9,1,1, 3.961, 10557.959, 310.282, 52798.813 23/04/07,12:53:15,03,08,1, 11.9,1,1, 3.961, 10557.959, 310.282, 52798.790 23/04/07,12:53:15,04,08,1, 11.9,1,1, 3.961, 10557.958, 310.275, 52798.725 23/04/07,12:53:15,05,08,1, 11.9,1,1, 3.961, 10557.963, 310.296, 52798.750 23/04/07,12:53:15,06,08,1, 11.9,1,1, 3.961, 10557.940, 310.299, 52798.811 23/04/07,12:53:15,07,08,1, 11.9,1,1, 3.961, 10557.972, 310.305, 52798.822 23/04/07,12:53:15,08,08,1, 11.9,1,1, 3.961, 10557.977, 310.303, 52798.795 23/04/07,12:53:15,09,08,1, 11.9,1,1, 3.961, 10557.976, 310.284, 52798.781 23/04/07,12:53:15,10,08,1, 11.9,1,1, 3.961, 10557.981, 310.306, 52798.823 23/04/07,12:53:15,11,08,1, 11.9,1,1, 3.961, 10558.015, 310.323, 52798.800 23/04/07,12:53:15,12,08,1, 11.9,1,1, 3.961, 10557.983, 310.309, 52798.813 23/04/07,12:53:15,13,08,1, 11.9,1,1, 3.961, 10558.026, 310.284, 52798.830 23/04/07,12:53:15,14,08,1, 11.9,1,1, 3.961, 10558.012, 310.300, 52798.829 23/04/07,12:53:15,15,08,1, 11.9,1,1, 3.961, 10557.983, 310.299, 52798.793 23/04/07,12:53:15,16,08,1, 11.9,1,1, 3.961, 10558.005, 310.298, 52798.850 23/04/07,12:53:15,17,08,1, 11.9,1,1, 3.961, 10558.005, 310.294, 52798.785 23/04/07,12:53:15,18,08,1, 11.9,1,1, 3.961, 10558.010, 310.304, 52798.786 23/04/07,12:53:15,19,08,1, 11.9,1,1, 3.961, 10558.003, 310.300, 52798.777 23/04/07,12:53:16,00,08,1, 11.9,1,1, 3.958, 10558.002, 310.300, 52798.777 23/04/07,12:53:16,01,08,1, 11.9,1,1, 3.958, 10558.008, 310.302, 52798.807 23/04/07,12:53:16,02,08,1, 11.9,1,1, 3.958, 10558.011, 310.292, 52798.810 23/04/07,12:53:16,03,08,1, 11.9,1,1, 3.958, 10558.027, 310.319, 52798.793 23/04/07,12:53:16,04,08,1, 11.9,1,1, 3.958, 10558.004, 310.315, 52798.803 23/04/07,12:53:16,05,08,1, 11.9,1,1, 3.958, 10558.007, 310.330, 52798.853 23/04/07,12:53:16,06,08,1, 11.9,1,1, 3.958, 10558.017, 310.335, 52798.808 23/04/07,12:53:16,07,08,1, 11.9,1,1, 3.958, 10558.020, 310.321, 52798.816 23/04/07,12:53:16,08,08,1, 11.9,1,1, 3.958, 10558.027, 310.342, 52798.804 23/04/07,12:53:16,09,08,1, 11.9,1,1, 3.958, 10557.995, 310.319, 52798.815 23/04/07,12:53:16,10,08,1, 11.9,1,1, 3.958, 10558.033, 310.314, 52798.823 23/04/07,12:53:16,11,08,1, 11.9,1,1, 3.958, 10558.028, 310.322, 52798.836 23/04/07,12:53:16,12,08,1, 11.9,1,1, 3.958, 10558.032, 310.326, 52798.795 23/04/07,12:53:16,13,08,1, 11.9,1,1, 3.958, 10558.023, 310.327, 52798.821 23/04/07,12:53:16,14,08,1, 11.9,1,1, 3.958, 10558.042, 310.330, 52798.813 23/04/07,12:53:16,15,08,1, 11.9,1,1, 3.958, 10558.017, 310.326, 52798.813 23/04/07,12:53:16,16,08,1, 11.9,1,1, 3.958, 10558.016, 310.324, 52798.821 23/04/07,12:53:16,17,08,1, 11.9,1,1, 3.958, 10558.007, 310.329, 52798.793 23/04/07,12:53:16,18,08,1, 11.9,1,1, 3.958, 10558.007, 310.337, 52798.827 23/04/07,12:53:16,19,08,1, 11.9,1,1, 3.958, 10558.017, 310.347, 52798.806 23/04/07,12:53:17,00,08,1, 11.9,1,1, 3.958, 10558.010, 310.347, 52798.806 23/04/07,12:53:17,01,08,1, 11.9,1,1, 3.958, 10558.022, 310.342, 52798.810 23/04/07,12:53:17,02,08,1, 11.9,1,1, 3.958, 10558.011, 310.343, 52798.809 23/04/07,12:53:17,03,08,1, 11.9,1,1, 3.958, 10558.029, 310.348, 52798.834 23/04/07,12:53:17,04,08,1, 11.9,1,1, 3.958, 10558.036, 310.351, 52798.832 23/04/07,12:53:17,05,08,1, 11.9,1,1, 3.958, 10558.038, 310.346, 52798.837 23/04/07,12:53:17,06,08,1, 11.9,1,1, 3.958, 10558.021, 310.338, 52798.808 23/04/07,12:53:17,07,08,1, 11.9,1,1, 3.958, 10558.025, 310.336, 52798.805 23/04/07,12:53:17,08,08,1, 11.9,1,1, 3.958, 10558.025, 310.351, 52798.788 23/04/07,12:53:17,09,08,1, 11.9,1,1, 3.958, 10558.034, 310.359, 52798.793 23/04/07,12:53:17,10,08,1, 11.9,1,1, 3.958, 10558.058, 310.345, 52798.779 23/04/07,12:53:17,11,08,1, 11.9,1,1, 3.958, 10558.043, 310.360, 52798.783 23/04/07,12:53:17,12,08,1, 11.9,1,1, 3.958, 10558.043, 310.320, 52798.779 23/04/07,12:53:17,13,08,1, 11.9,1,1, 3.958, 10558.038, 310.321, 52798.809 23/04/07,12:53:17,14,08,1, 11.9,1,1, 3.958, 10558.051, 310.327, 52798.779 23/04/07,12:53:17,15,08,1, 11.9,1,1, 3.958, 10558.057, 310.336, 52798.789 23/04/07,12:53:17,16,08,1, 11.9,1,1, 3.958, 10558.074, 310.339, 52798.778 23/04/07,12:53:17,17,08,1, 11.9,1,1, 3.958, 10558.070, 310.317, 52798.804 23/04/07,12:53:17,18,08,1, 11.9,1,1, 3.958, 10558.043, 310.351, 52798.807 23/04/07,12:53:17,19,08,1, 11.9,1,1, 3.958, 10558.076, 310.324, 52798.795 23/04/07,12:53:18,00,08,1, 11.9,1,1, 3.959, 10558.069, 310.324, 52798.795 23/04/07,12:53:18,01,08,1, 11.9,1,1, 3.959, 10558.073, 310.330, 52798.810 23/04/07,12:53:18,02,08,1, 11.9,1,1, 3.959, 10558.088, 310.353, 52798.796 23/04/07,12:53:18,03,08,1, 11.9,1,1, 3.959, 10558.077, 310.349, 52798.787 23/04/07,12:53:18,04,08,1, 11.9,1,1, 3.959, 10558.072, 310.363, 52798.809 23/04/07,12:53:18,05,08,1, 11.9,1,1, 3.959, 10558.118, 310.320, 52798.838 23/04/07,12:53:18,06,08,1, 11.9,1,1, 3.959, 10558.105, 310.336, 52798.823 23/04/07,12:53:18,07,08,1, 11.9,1,1, 3.959, 10558.112, 310.339, 52798.823 23/04/07,12:53:18,08,08,1, 11.9,1,1, 3.959, 10558.134, 310.375, 52798.828 23/04/07,12:53:18,09,08,1, 11.9,1,1, 3.959, 10558.136, 310.357, 52798.848 23/04/07,12:53:18,10,08,1, 11.9,1,1, 3.959, 10558.146, 310.331, 52798.832 23/04/07,12:53:18,11,08,1, 11.9,1,1, 3.959, 10558.160, 310.364, 52798.845 23/04/07,12:53:18,12,08,1, 11.9,1,1, 3.959, 10558.148, 310.347, 52798.823 23/04/07,12:53:18,13,08,1, 11.9,1,1, 3.959, 10558.156, 310.352, 52798.815 23/04/07,12:53:18,14,08,1, 11.9,1,1, 3.959, 10558.168, 310.358, 52798.819 23/04/07,12:53:18,15,08,1, 11.9,1,1, 3.959, 10558.158, 310.361, 52798.832 23/04/07,12:53:18,16,08,1, 11.9,1,1, 3.959, 10558.188, 310.353, 52798.834 23/04/07,12:53:18,17,08,1, 11.9,1,1, 3.959, 10558.178, 310.353, 52798.822 23/04/07,12:53:18,18,08,1, 11.9,1,1, 3.959, 10558.157, 310.345, 52798.833 23/04/07,12:53:18,19,08,1, 11.9,1,1, 3.959, 10558.200, 310.352, 52798.794 23/04/07,12:53:19,00,08,1, 11.9,1,1, 3.959, 10558.194, 310.352, 52798.794 23/04/07,12:53:19,01,08,1, 11.9,1,1, 3.959, 10558.190, 310.350, 52798.807 23/04/07,12:53:19,02,08,1, 11.9,1,1, 3.959, 10558.200, 310.352, 52798.775 23/04/07,12:53:19,03,08,1, 11.9,1,1, 3.959, 10558.208, 310.343, 52798.803 23/04/07,12:53:19,04,08,1, 11.9,1,1, 3.959, 10558.208, 310.339, 52798.770 23/04/07,12:53:19,05,08,1, 11.9,1,1, 3.959, 10558.203, 310.356, 52798.768 23/04/07,12:53:19,06,08,1, 11.9,1,1, 3.959, 10558.181, 310.345, 52798.792 23/04/07,12:53:19,07,08,1, 11.9,1,1, 3.959, 10558.197, 310.333, 52798.780 23/04/07,12:53:19,08,08,1, 11.9,1,1, 3.959, 10558.229, 310.344, 52798.793 23/04/07,12:53:19,09,08,1, 11.9,1,1, 3.959, 10558.215, 310.348, 52798.797 23/04/07,12:53:19,10,08,1, 11.9,1,1, 3.959, 10558.213, 310.342, 52798.801 23/04/07,12:53:19,11,08,1, 11.9,1,1, 3.959, 10558.226, 310.330, 52798.758 23/04/07,12:53:19,12,08,1, 11.9,1,1, 3.959, 10558.225, 310.350, 52798.801 23/04/07,12:53:19,13,08,1, 11.9,1,1, 3.959, 10558.231, 310.316, 52798.793 23/04/07,12:53:19,14,08,1, 11.9,1,1, 3.959, 10558.230, 310.348, 52798.762 23/04/07,12:53:19,15,08,1, 11.9,1,1, 3.959, 10558.217, 310.331, 52798.784 23/04/07,12:53:19,16,08,1, 11.9,1,1, 3.959, 10558.245, 310.330, 52798.794 23/04/07,12:53:19,17,08,1, 11.9,1,1, 3.959, 10558.208, 310.327, 52798.790 23/04/07,12:53:19,18,08,1, 11.9,1,1, 3.959, 10558.212, 310.308, 52798.825 23/04/07,12:53:19,19,08,1, 11.9,1,1, 3.959, 10558.196, 310.343, 52798.806 23/04/07,12:53:20,00,08,1, 11.9,1,1, 3.957, 10558.194, 310.343, 52798.806 23/04/07,12:53:20,01,08,1, 11.9,1,1, 3.957, 10558.200, 310.360, 52798.766 23/04/07,12:53:20,02,08,1, 11.9,1,1, 3.957, 10558.221, 310.337, 52798.789 23/04/07,12:53:20,03,08,1, 11.9,1,1, 3.957, 10558.221, 310.362, 52798.756 23/04/07,12:53:20,04,08,1, 11.9,1,1, 3.957, 10558.215, 310.354, 52798.804 23/04/07,12:53:20,05,08,1, 11.9,1,1, 3.957, 10558.221, 310.348, 52798.824 23/04/07,12:53:20,06,08,1, 11.9,1,1, 3.957, 10558.210, 310.343, 52798.747 23/04/07,12:53:20,07,08,1, 11.9,1,1, 3.957, 10558.218, 310.329, 52798.760 23/04/07,12:53:20,08,08,1, 11.9,1,1, 3.957, 10558.214, 310.345, 52798.794 23/04/07,12:53:20,09,08,1, 11.9,1,1, 3.957, 10558.206, 310.357, 52798.765 23/04/07,12:53:20,10,08,1, 11.9,1,1, 3.957, 10558.196, 310.335, 52798.788 23/04/07,12:53:20,11,08,1, 11.9,1,1, 3.957, 10558.213, 310.349, 52798.827 23/04/07,12:53:20,12,08,1, 11.9,1,1, 3.957, 10558.197, 310.342, 52798.778 23/04/07,12:53:20,13,08,1, 11.9,1,1, 3.957, 10558.183, 310.357, 52798.797 23/04/07,12:53:20,14,08,1, 11.9,1,1, 3.957, 10558.208, 310.332, 52798.799 23/04/07,12:53:20,15,08,1, 11.9,1,1, 3.957, 10558.188, 310.350, 52798.772 23/04/07,12:53:20,16,08,1, 11.9,1,1, 3.957, 10558.211, 310.337, 52798.799 23/04/07,12:53:20,17,08,1, 11.9,1,1, 3.957, 10558.170, 310.345, 52798.801 23/04/07,12:53:20,18,08,1, 11.9,1,1, 3.957, 10558.215, 310.327, 52798.827 23/04/07,12:53:20,19,08,1, 11.9,1,1, 3.957, 10558.201, 310.315, 52798.780 23/04/07,12:53:21,00,09,1, 11.9,1,1, 3.958, 10558.194, 310.315, 52798.780 23/04/07,12:53:21,01,09,1, 11.9,1,1, 3.958, 10558.220, 310.340, 52798.797 23/04/07,12:53:21,02,09,1, 11.9,1,1, 3.958, 10558.219, 310.361, 52798.817 23/04/07,12:53:21,03,09,1, 11.9,1,1, 3.958, 10558.212, 310.344, 52798.787 23/04/07,12:53:21,04,09,1, 11.9,1,1, 3.958, 10558.215, 310.318, 52798.790 23/04/07,12:53:21,05,09,1, 11.9,1,1, 3.958, 10558.222, 310.338, 52798.787 23/04/07,12:53:21,06,09,1, 11.9,1,1, 3.958, 10558.238, 310.332, 52798.771 23/04/07,12:53:21,07,09,1, 11.9,1,1, 3.958, 10558.233, 310.310, 52798.780 23/04/07,12:53:21,08,09,1, 11.9,1,1, 3.958, 10558.229, 310.334, 52798.776 23/04/07,12:53:21,09,09,1, 11.9,1,1, 3.958, 10558.219, 310.316, 52798.796 23/04/07,12:53:21,10,09,1, 11.9,1,1, 3.958, 10558.235, 310.332, 52798.777 23/04/07,12:53:21,11,09,1, 11.9,1,1, 3.958, 10558.216, 310.326, 52798.796 23/04/07,12:53:21,12,09,1, 11.9,1,1, 3.958, 10558.240, 310.334, 52798.809 23/04/07,12:53:21,13,09,1, 11.9,1,1, 3.958, 10558.251, 310.340, 52798.779 23/04/07,12:53:21,14,09,1, 11.9,1,1, 3.958, 10558.251, 310.335, 52798.763 23/04/07,12:53:21,15,09,1, 11.9,1,1, 3.958, 10558.265, 310.351, 52798.786 23/04/07,12:53:21,16,09,1, 11.9,1,1, 3.958, 10558.258, 310.379, 52798.773 23/04/07,12:53:21,17,09,1, 11.9,1,1, 3.958, 10558.276, 310.376, 52798.772 23/04/07,12:53:21,18,09,1, 11.9,1,1, 3.958, 10558.244, 310.349, 52798.799 23/04/07,12:53:21,19,09,1, 11.9,1,1, 3.958, 10558.265, 310.347, 52798.786 23/04/07,12:53:22,00,08,1, 11.9,1,1, 3.959, 10558.261, 310.347, 52798.786 23/04/07,12:53:22,01,08,1, 11.9,1,1, 3.959, 10558.266, 310.362, 52798.749 23/04/07,12:53:22,02,08,1, 11.9,1,1, 3.959, 10558.273, 310.349, 52798.770 23/04/07,12:53:22,03,08,1, 11.9,1,1, 3.959, 10558.288, 310.360, 52798.775 23/04/07,12:53:22,04,08,1, 11.9,1,1, 3.959, 10558.258, 310.350, 52798.795 23/04/07,12:53:22,05,08,1, 11.9,1,1, 3.959, 10558.287, 310.323, 52798.779 23/04/07,12:53:22,06,08,1, 11.9,1,1, 3.959, 10558.305, 310.310, 52798.758 23/04/07,12:53:22,07,08,1, 11.9,1,1, 3.959, 10558.297, 310.338, 52798.797 23/04/07,12:53:22,08,08,1, 11.9,1,1, 3.959, 10558.305, 310.329, 52798.782 23/04/07,12:53:22,09,08,1, 11.9,1,1, 3.959, 10558.329, 310.330, 52798.815 23/04/07,12:53:22,10,08,1, 11.9,1,1, 3.959, 10558.298, 310.331, 52798.763 23/04/07,12:53:22,11,08,1, 11.9,1,1, 3.959, 10558.327, 310.322, 52798.769 23/04/07,12:53:22,12,08,1, 11.9,1,1, 3.959, 10558.338, 310.329, 52798.784 23/04/07,12:53:22,13,08,1, 11.9,1,1, 3.959, 10558.341, 310.320, 52798.816 23/04/07,12:53:22,14,08,1, 11.9,1,1, 3.959, 10558.340, 310.318, 52798.793 23/04/07,12:53:22,15,08,1, 11.9,1,1, 3.959, 10558.355, 310.292, 52798.807 23/04/07,12:53:22,16,08,1, 11.9,1,1, 3.959, 10558.337, 310.323, 52798.762 23/04/07,12:53:22,17,08,1, 11.9,1,1, 3.959, 10558.365, 310.317, 52798.812 23/04/07,12:53:22,18,08,1, 11.9,1,1, 3.959, 10558.365, 310.281, 52798.773 23/04/07,12:53:22,19,08,1, 11.9,1,1, 3.959, 10558.354, 310.308, 52798.802 23/04/07,12:53:23,00,09,1, 11.9,1,1, 3.965, 10558.352, 310.308, 52798.802 23/04/07,12:53:23,01,09,1, 11.9,1,1, 3.965, 10558.356, 310.314, 52798.821 23/04/07,12:53:23,02,09,1, 11.9,1,1, 3.965, 10558.383, 310.315, 52798.810 23/04/07,12:53:23,03,09,1, 11.9,1,1, 3.965, 10558.386, 310.305, 52798.782 23/04/07,12:53:23,04,09,1, 11.9,1,1, 3.965, 10558.379, 310.303, 52798.771 23/04/07,12:53:23,05,09,1, 11.9,1,1, 3.965, 10558.376, 310.283, 52798.792 23/04/07,12:53:23,06,09,1, 11.9,1,1, 3.965, 10558.381, 310.297, 52798.762 23/04/07,12:53:23,07,09,1, 11.9,1,1, 3.965, 10558.367, 310.295, 52798.819 23/04/07,12:53:23,08,09,1, 11.9,1,1, 3.965, 10558.377, 310.300, 52798.791 23/04/07,12:53:23,09,09,1, 11.9,1,1, 3.965, 10558.386, 310.301, 52798.774 23/04/07,12:53:23,10,09,1, 11.9,1,1, 3.965, 10558.393, 310.286, 52798.736 23/04/07,12:53:23,11,09,1, 11.9,1,1, 3.965, 10558.414, 310.313, 52798.717 23/04/07,12:53:23,12,09,1, 11.9,1,1, 3.965, 10558.404, 310.285, 52798.749 23/04/07,12:53:23,13,09,1, 11.9,1,1, 3.965, 10558.405, 310.280, 52798.741 23/04/07,12:53:23,14,09,1, 11.9,1,1, 3.965, 10558.431, 310.306, 52798.765 23/04/07,12:53:23,15,09,1, 11.9,1,1, 3.965, 10558.417, 310.268, 52798.775 23/04/07,12:53:23,16,09,1, 11.9,1,1, 3.965, 10558.427, 310.270, 52798.773 23/04/07,12:53:23,17,09,1, 11.9,1,1, 3.965, 10558.418, 310.295, 52798.752 23/04/07,12:53:23,18,09,1, 11.9,1,1, 3.965, 10558.407, 310.267, 52798.716 23/04/07,12:53:23,19,09,1, 11.9,1,1, 3.965, 10558.446, 310.276, 52798.726 23/04/07,12:53:24,00,09,1, 11.9,1,1, 3.959, 10558.444, 310.276, 52798.726 23/04/07,12:53:24,01,09,1, 11.9,1,1, 3.959, 10558.423, 310.259, 52798.731 23/04/07,12:53:24,02,09,1, 11.9,1,1, 3.959, 10558.437, 310.272, 52798.743 23/04/07,12:53:24,03,09,1, 11.9,1,1, 3.959, 10558.456, 310.293, 52798.771 23/04/07,12:53:24,04,09,1, 11.9,1,1, 3.959, 10558.457, 310.276, 52798.760 23/04/07,12:53:24,05,09,1, 11.9,1,1, 3.959, 10558.459, 310.264, 52798.753 23/04/07,12:53:24,06,09,1, 11.9,1,1, 3.959, 10558.452, 310.269, 52798.737 23/04/07,12:53:24,07,09,1, 11.9,1,1, 3.959, 10558.442, 310.258, 52798.748 23/04/07,12:53:24,08,09,1, 11.9,1,1, 3.959, 10558.436, 310.263, 52798.735 23/04/07,12:53:24,09,09,1, 11.9,1,1, 3.959, 10558.460, 310.289, 52798.748 23/04/07,12:53:24,10,09,1, 11.9,1,1, 3.959, 10558.442, 310.295, 52798.744 23/04/07,12:53:24,11,09,1, 11.9,1,1, 3.959, 10558.457, 310.297, 52798.781 23/04/07,12:53:24,12,09,1, 11.9,1,1, 3.959, 10558.483, 310.313, 52798.800 23/04/07,12:53:24,13,09,1, 11.9,1,1, 3.959, 10558.484, 310.294, 52798.764 23/04/07,12:53:24,14,09,1, 11.9,1,1, 3.959, 10558.487, 310.294, 52798.780 23/04/07,12:53:24,15,09,1, 11.9,1,1, 3.959, 10558.482, 310.304, 52798.763 23/04/07,12:53:24,16,09,1, 11.9,1,1, 3.959, 10558.484, 310.281, 52798.736 23/04/07,12:53:24,17,09,1, 11.9,1,1, 3.959, 10558.458, 310.304, 52798.746 23/04/07,12:53:24,18,09,1, 11.9,1,1, 3.959, 10558.481, 310.285, 52798.775 23/04/07,12:53:24,19,09,1, 11.9,1,1, 3.959, 10558.461, 310.278, 52798.749 23/04/07,12:53:25,00,09,1, 11.9,1,1, 3.961, 10558.453, 310.278, 52798.749 23/04/07,12:53:25,01,09,1, 11.9,1,1, 3.961, 10558.472, 310.310, 52798.792 23/04/07,12:53:25,02,09,1, 11.9,1,1, 3.961, 10558.510, 310.293, 52798.784 23/04/07,12:53:25,03,09,1, 11.9,1,1, 3.961, 10558.499, 310.260, 52798.740 23/04/07,12:53:25,04,09,1, 11.9,1,1, 3.961, 10558.509, 310.312, 52798.801 23/04/07,12:53:25,05,09,1, 11.9,1,1, 3.961, 10558.491, 310.321, 52798.757 23/04/07,12:53:25,06,09,1, 11.9,1,1, 3.961, 10558.504, 310.303, 52798.783 23/04/07,12:53:25,07,09,1, 11.9,1,1, 3.961, 10558.502, 310.293, 52798.800 23/04/07,12:53:25,08,09,1, 11.9,1,1, 3.961, 10558.500, 310.301, 52798.799 23/04/07,12:53:25,09,09,1, 11.9,1,1, 3.961, 10558.500, 310.311, 52798.795 23/04/07,12:53:25,10,09,1, 11.9,1,1, 3.961, 10558.483, 310.313, 52798.843 23/04/07,12:53:25,11,09,1, 11.9,1,1, 3.961, 10558.524, 310.313, 52798.814 23/04/07,12:53:25,12,09,1, 11.9,1,1, 3.961, 10558.518, 310.308, 52798.781 23/04/07,12:53:25,13,09,1, 11.9,1,1, 3.961, 10558.542, 310.298, 52798.781 23/04/07,12:53:25,14,09,1, 11.9,1,1, 3.961, 10558.545, 310.305, 52798.812 23/04/07,12:53:25,15,09,1, 11.9,1,1, 3.961, 10558.519, 310.307, 52798.764 23/04/07,12:53:25,16,09,1, 11.9,1,1, 3.961, 10558.530, 310.303, 52798.735 23/04/07,12:53:25,17,09,1, 11.9,1,1, 3.961, 10558.532, 310.287, 52798.731 23/04/07,12:53:25,18,09,1, 11.9,1,1, 3.961, 10558.535, 310.283, 52798.752 23/04/07,12:53:25,19,09,1, 11.9,1,1, 3.961, 10558.529, 310.326, 52798.714 23/04/07,12:53:26,00,09,1, 11.8,1,1, 3.964, 10558.528, 310.326, 52798.714 23/04/07,12:53:26,01,09,1, 11.8,1,1, 3.964, 10558.515, 310.321, 52798.760 23/04/07,12:53:26,02,09,1, 11.8,1,1, 3.964, 10558.542, 310.278, 52798.759 23/04/07,12:53:26,03,09,1, 11.8,1,1, 3.964, 10558.529, 310.306, 52798.763 23/04/07,12:53:26,04,09,1, 11.8,1,1, 3.964, 10558.526, 310.289, 52798.755 23/04/07,12:53:26,05,09,1, 11.8,1,1, 3.964, 10558.526, 310.294, 52798.747 23/04/07,12:53:26,06,09,1, 11.8,1,1, 3.964, 10558.537, 310.307, 52798.710 23/04/07,12:53:26,07,09,1, 11.8,1,1, 3.964, 10558.528, 310.298, 52798.716 23/04/07,12:53:26,08,09,1, 11.8,1,1, 3.964, 10558.528, 310.281, 52798.700 23/04/07,12:53:26,09,09,1, 11.8,1,1, 3.964, 10558.544, 310.297, 52798.708 23/04/07,12:53:26,10,09,1, 11.8,1,1, 3.964, 10558.542, 310.296, 52798.732 23/04/07,12:53:26,11,09,1, 11.8,1,1, 3.964, 10558.544, 310.300, 52798.730 23/04/07,12:53:26,12,09,1, 11.8,1,1, 3.964, 10558.535, 310.281, 52798.765 23/04/07,12:53:26,13,09,1, 11.8,1,1, 3.964, 10558.539, 310.276, 52798.752 23/04/07,12:53:26,14,09,1, 11.8,1,1, 3.964, 10558.562, 310.259, 52798.730 23/04/07,12:53:26,15,09,1, 11.8,1,1, 3.964, 10558.548, 310.266, 52798.724 23/04/07,12:53:26,16,09,1, 11.8,1,1, 3.964, 10558.553, 310.265, 52798.727 23/04/07,12:53:26,17,09,1, 11.8,1,1, 3.964, 10558.563, 310.259, 52798.751 23/04/07,12:53:26,18,09,1, 11.8,1,1, 3.964, 10558.565, 310.289, 52798.722 23/04/07,12:53:26,19,09,1, 11.8,1,1, 3.964, 10558.559, 310.254, 52798.750 23/04/07,12:53:27,00,09,1, 11.8,1,1, 3.962, 10558.553, 310.254, 52798.750 23/04/07,12:53:27,01,09,1, 11.8,1,1, 3.962, 10558.594, 310.258, 52798.742 23/04/07,12:53:27,02,09,1, 11.8,1,1, 3.962, 10558.585, 310.288, 52798.734 23/04/07,12:53:27,03,09,1, 11.8,1,1, 3.962, 10558.558, 310.279, 52798.723 23/04/07,12:53:27,04,09,1, 11.8,1,1, 3.962, 10558.576, 310.259, 52798.761 23/04/07,12:53:27,05,09,1, 11.8,1,1, 3.962, 10558.586, 310.275, 52798.755 23/04/07,12:53:27,06,09,1, 11.8,1,1, 3.962, 10558.574, 310.263, 52798.711 23/04/07,12:53:27,07,09,1, 11.8,1,1, 3.962, 10558.583, 310.263, 52798.703 23/04/07,12:53:27,08,09,1, 11.8,1,1, 3.962, 10558.608, 310.252, 52798.714 23/04/07,12:53:27,09,09,1, 11.8,1,1, 3.962, 10558.600, 310.245, 52798.721 23/04/07,12:53:27,10,09,1, 11.8,1,1, 3.962, 10558.606, 310.265, 52798.717 23/04/07,12:53:27,11,09,1, 11.8,1,1, 3.962, 10558.619, 310.255, 52798.728 23/04/07,12:53:27,12,09,1, 11.8,1,1, 3.962, 10558.605, 310.259, 52798.728 23/04/07,12:53:27,13,09,1, 11.8,1,1, 3.962, 10558.604, 310.246, 52798.719 23/04/07,12:53:27,14,09,1, 11.8,1,1, 3.962, 10558.631, 310.250, 52798.721 23/04/07,12:53:27,15,09,1, 11.8,1,1, 3.962, 10558.609, 310.242, 52798.711 23/04/07,12:53:27,16,09,1, 11.8,1,1, 3.962, 10558.628, 310.257, 52798.687 23/04/07,12:53:27,17,09,1, 11.8,1,1, 3.962, 10558.606, 310.234, 52798.692 23/04/07,12:53:27,18,09,1, 11.8,1,1, 3.962, 10558.645, 310.264, 52798.717 23/04/07,12:53:27,19,09,1, 11.8,1,1, 3.962, 10558.658, 310.280, 52798.729 23/04/07,12:53:28,00,09,1, 11.9,1,1, 3.963, 10558.653, 310.280, 52798.729 23/04/07,12:53:28,01,09,1, 11.9,1,1, 3.963, 10558.680, 310.244, 52798.737 23/04/07,12:53:28,02,09,1, 11.9,1,1, 3.963, 10558.665, 310.235, 52798.724 23/04/07,12:53:28,03,09,1, 11.9,1,1, 3.963, 10558.669, 310.246, 52798.699 23/04/07,12:53:28,04,09,1, 11.9,1,1, 3.963, 10558.699, 310.210, 52798.522 23/04/07,12:53:28,05,09,1, 11.9,1,1, 3.963, 10558.663, 310.247, 52798.749 23/04/07,12:53:28,06,09,1, 11.9,1,1, 3.963, 10558.700, 310.234, 52798.747 23/04/07,12:53:28,07,09,1, 11.9,1,1, 3.963, 10558.704, 310.235, 52798.735 23/04/07,12:53:28,08,09,1, 11.9,1,1, 3.963, 10558.705, 310.222, 52798.743 23/04/07,12:53:28,09,09,1, 11.9,1,1, 3.963, 10558.721, 310.270, 52798.738 23/04/07,12:53:28,10,09,1, 11.9,1,1, 3.963, 10558.702, 310.243, 52798.690 23/04/07,12:53:28,11,09,1, 11.9,1,1, 3.963, 10558.734, 310.230, 52798.732 23/04/07,12:53:28,12,09,1, 11.9,1,1, 3.963, 10558.763, 310.252, 52798.717 23/04/07,12:53:28,13,09,1, 11.9,1,1, 3.963, 10558.759, 310.220, 52798.705 23/04/07,12:53:28,14,09,1, 11.9,1,1, 3.963, 10558.746, 310.232, 52798.706 23/04/07,12:53:28,15,09,1, 11.9,1,1, 3.963, 10558.766, 310.229, 52798.728 23/04/07,12:53:28,16,09,1, 11.9,1,1, 3.963, 10558.753, 310.239, 52798.711 23/04/07,12:53:28,17,09,1, 11.9,1,1, 3.963, 10558.769, 310.241, 52798.729 23/04/07,12:53:28,18,09,1, 11.9,1,1, 3.963, 10558.788, 310.230, 52798.639 23/04/07,12:53:28,19,09,1, 11.9,1,1, 3.963, 10558.776, 310.230, 52798.684 23/04/07,12:53:29,00,09,1, 11.9,1,1, 3.960, 10558.770, 310.230, 52798.684 23/04/07,12:53:29,01,09,1, 11.9,1,1, 3.960, 10558.797, 310.205, 52798.706 23/04/07,12:53:29,02,09,1, 11.9,1,1, 3.960, 10558.768, 310.200, 52798.692 23/04/07,12:53:29,03,09,1, 11.9,1,1, 3.960, 10558.784, 310.213, 52798.706 23/04/07,12:53:29,04,09,1, 11.9,1,1, 3.960, 10558.794, 310.213, 52798.703 23/04/07,12:53:29,05,09,1, 11.9,1,1, 3.960, 10558.790, 310.218, 52798.726 23/04/07,12:53:29,06,09,1, 11.9,1,1, 3.960, 10558.808, 310.200, 52798.715 23/04/07,12:53:29,07,09,1, 11.9,1,1, 3.960, 10558.812, 310.195, 52798.670 23/04/07,12:53:29,08,09,1, 11.9,1,1, 3.960, 10558.793, 310.196, 52798.678 23/04/07,12:53:29,09,09,1, 11.9,1,1, 3.960, 10558.804, 310.205, 52798.659 23/04/07,12:53:29,10,09,1, 11.9,1,1, 3.960, 10558.798, 310.207, 52798.644 23/04/07,12:53:29,11,09,1, 11.9,1,1, 3.960, 10558.815, 310.199, 52798.664 23/04/07,12:53:29,12,09,1, 11.9,1,1, 3.960, 10558.808, 310.182, 52798.683 23/04/07,12:53:29,13,09,1, 11.9,1,1, 3.960, 10558.805, 310.195, 52798.710 23/04/07,12:53:29,14,09,1, 11.9,1,1, 3.960, 10558.796, 310.168, 52798.700 23/04/07,12:53:29,15,09,1, 11.9,1,1, 3.960, 10558.814, 310.164, 52798.699 23/04/07,12:53:29,16,09,1, 11.9,1,1, 3.960, 10558.803, 310.182, 52798.659 23/04/07,12:53:29,17,09,1, 11.9,1,1, 3.960, 10558.773, 310.195, 52798.689 23/04/07,12:53:29,18,09,1, 11.9,1,1, 3.960, 10558.815, 310.160, 52798.647 23/04/07,12:53:29,19,09,1, 11.9,1,1, 3.960, 10558.816, 310.169, 52798.683 23/04/07,12:53:30,00,09,1, 11.9,1,1, 3.960, 10558.811, 310.169, 52798.683 23/04/07,12:53:30,01,09,1, 11.9,1,1, 3.960, 10558.805, 310.179, 52798.667 23/04/07,12:53:30,02,09,1, 11.9,1,1, 3.960, 10558.805, 310.177, 52798.634 23/04/07,12:53:30,03,09,1, 11.9,1,1, 3.960, 10558.805, 310.176, 52798.648 23/04/07,12:53:30,04,09,1, 11.9,1,1, 3.960, 10558.815, 310.179, 52798.651 23/04/07,12:53:30,05,09,1, 11.9,1,1, 3.960, 10558.808, 310.185, 52798.672 23/04/07,12:53:30,06,09,1, 11.9,1,1, 3.960, 10558.814, 310.176, 52798.641 23/04/07,12:53:30,07,09,1, 11.9,1,1, 3.960, 10558.829, 310.176, 52798.650 23/04/07,12:53:30,08,09,1, 11.9,1,1, 3.960, 10558.848, 310.173, 52798.651 23/04/07,12:53:30,09,09,1, 11.9,1,1, 3.960, 10558.858, 310.179, 52798.677 23/04/07,12:53:30,10,09,1, 11.9,1,1, 3.960, 10558.840, 310.162, 52798.682 23/04/07,12:53:30,11,09,1, 11.9,1,1, 3.960, 10558.848, 310.180, 52798.666 23/04/07,12:53:30,12,09,1, 11.9,1,1, 3.960, 10558.864, 310.179, 52798.650 23/04/07,12:53:30,13,09,1, 11.9,1,1, 3.960, 10558.856, 310.172, 52798.686 23/04/07,12:53:30,14,09,1, 11.9,1,1, 3.960, 10558.844, 310.165, 52798.665 23/04/07,12:53:30,15,09,1, 11.9,1,1, 3.960, 10558.881, 310.194, 52798.679 23/04/07,12:53:30,16,09,1, 11.9,1,1, 3.960, 10558.852, 310.177, 52798.654 23/04/07,12:53:30,17,09,1, 11.9,1,1, 3.960, 10558.865, 310.190, 52798.658 23/04/07,12:53:30,18,09,1, 11.9,1,1, 3.960, 10558.879, 310.199, 52798.659 23/04/07,12:53:30,19,09,1, 11.9,1,1, 3.960, 10558.877, 310.172, 52798.666 23/04/07,12:53:31,00,09,1, 11.9,1,1, 3.959, 10558.870, 310.172, 52798.666 23/04/07,12:53:31,01,09,1, 11.9,1,1, 3.959, 10558.890, 310.182, 52798.670 23/04/07,12:53:31,02,09,1, 11.9,1,1, 3.959, 10558.893, 310.223, 52798.665 23/04/07,12:53:31,03,09,1, 11.9,1,1, 3.959, 10558.889, 310.184, 52798.630 23/04/07,12:53:31,04,09,1, 11.9,1,1, 3.959, 10558.923, 310.194, 52798.643 23/04/07,12:53:31,05,09,1, 11.9,1,1, 3.959, 10558.927, 310.205, 52798.681 23/04/07,12:53:31,06,09,1, 11.9,1,1, 3.959, 10558.938, 310.204, 52798.620 23/04/07,12:53:31,07,09,1, 11.9,1,1, 3.959, 10558.931, 310.191, 52798.671 23/04/07,12:53:31,08,09,1, 11.9,1,1, 3.959, 10558.913, 310.208, 52798.660 23/04/07,12:53:31,09,09,1, 11.9,1,1, 3.959, 10558.941, 310.202, 52798.655 23/04/07,12:53:31,10,09,1, 11.9,1,1, 3.959, 10558.945, 310.201, 52798.659 23/04/07,12:53:31,11,09,1, 11.9,1,1, 3.959, 10558.963, 310.199, 52798.664 23/04/07,12:53:31,12,09,1, 11.9,1,1, 3.959, 10558.954, 310.194, 52798.682 23/04/07,12:53:31,13,09,1, 11.9,1,1, 3.959, 10558.973, 310.210, 52798.642 23/04/07,12:53:31,14,09,1, 11.9,1,1, 3.959, 10558.980, 310.202, 52798.645 23/04/07,12:53:31,15,09,1, 11.9,1,1, 3.959, 10558.991, 310.212, 52798.644 23/04/07,12:53:31,16,09,1, 11.9,1,1, 3.959, 10558.961, 310.203, 52798.650 23/04/07,12:53:31,17,09,1, 11.9,1,1, 3.959, 10558.970, 310.208, 52798.663 23/04/07,12:53:31,18,09,1, 11.9,1,1, 3.959, 10558.975, 310.203, 52798.663 23/04/07,12:53:31,19,09,1, 11.9,1,1, 3.959, 10558.998, 310.201, 52798.672 23/04/07,12:53:32,00,10,1, 11.9,1,1, 3.959, 10558.995, 310.201, 52798.672 23/04/07,12:53:32,01,10,1, 11.9,1,1, 3.959, 10558.992, 310.210, 52798.669 23/04/07,12:53:32,02,10,1, 11.9,1,1, 3.959, 10558.987, 310.247, 52798.641 23/04/07,12:53:32,03,10,1, 11.9,1,1, 3.959, 10559.009, 310.223, 52798.656 23/04/07,12:53:32,04,10,1, 11.9,1,1, 3.959, 10559.001, 310.209, 52798.658 23/04/07,12:53:32,05,10,1, 11.9,1,1, 3.959, 10559.039, 310.220, 52798.666 23/04/07,12:53:32,06,10,1, 11.9,1,1, 3.959, 10559.034, 310.211, 52798.640 23/04/07,12:53:32,07,10,1, 11.9,1,1, 3.959, 10559.018, 310.216, 52798.669 23/04/07,12:53:32,08,10,1, 11.9,1,1, 3.959, 10559.028, 310.226, 52798.634 23/04/07,12:53:32,09,10,1, 11.9,1,1, 3.959, 10559.041, 310.200, 52798.643 23/04/07,12:53:32,10,10,1, 11.9,1,1, 3.959, 10559.029, 310.222, 52798.645 23/04/07,12:53:32,11,10,1, 11.9,1,1, 3.959, 10559.036, 310.215, 52798.667 23/04/07,12:53:32,12,10,1, 11.9,1,1, 3.959, 10559.047, 310.207, 52798.680 23/04/07,12:53:32,13,10,1, 11.9,1,1, 3.959, 10559.034, 310.214, 52798.628 23/04/07,12:53:32,14,10,1, 11.9,1,1, 3.959, 10559.045, 310.216, 52798.659 23/04/07,12:53:32,15,10,1, 11.9,1,1, 3.959, 10559.038, 310.220, 52798.650 23/04/07,12:53:32,16,10,1, 11.9,1,1, 3.959, 10559.029, 310.219, 52798.614 23/04/07,12:53:32,17,10,1, 11.9,1,1, 3.959, 10559.050, 310.233, 52798.651 23/04/07,12:53:32,18,10,1, 11.9,1,1, 3.959, 10559.044, 310.235, 52798.658 23/04/07,12:53:32,19,10,1, 11.9,1,1, 3.959, 10559.020, 310.217, 52798.644 23/04/07,12:53:33,00,09,1, 11.8,1,1, 3.961, 10559.012, 310.217, 52798.644 23/04/07,12:53:33,01,09,1, 11.8,1,1, 3.961, 10559.049, 310.207, 52798.640 23/04/07,12:53:33,02,09,1, 11.8,1,1, 3.961, 10559.026, 310.207, 52798.598 23/04/07,12:53:33,03,09,1, 11.8,1,1, 3.961, 10559.030, 310.192, 52798.611 23/04/07,12:53:33,04,09,1, 11.8,1,1, 3.961, 10559.027, 310.224, 52798.637 23/04/07,12:53:33,05,09,1, 11.8,1,1, 3.961, 10559.040, 310.195, 52798.627 23/04/07,12:53:33,06,09,1, 11.8,1,1, 3.961, 10559.024, 310.186, 52798.648 23/04/07,12:53:33,07,09,1, 11.8,1,1, 3.961, 10559.055, 310.210, 52798.628 23/04/07,12:53:33,08,09,1, 11.8,1,1, 3.961, 10559.038, 310.185, 52798.668 23/04/07,12:53:33,09,09,1, 11.8,1,1, 3.961, 10559.056, 310.184, 52798.629 23/04/07,12:53:33,10,09,1, 11.8,1,1, 3.961, 10559.053, 310.208, 52798.682 23/04/07,12:53:33,11,09,1, 11.8,1,1, 3.961, 10559.026, 310.186, 52798.634 23/04/07,12:53:33,12,09,1, 11.8,1,1, 3.961, 10559.050, 310.164, 52798.625 23/04/07,12:53:33,13,09,1, 11.8,1,1, 3.961, 10559.051, 310.179, 52798.636 23/04/07,12:53:33,14,09,1, 11.8,1,1, 3.961, 10559.058, 310.185, 52798.623 23/04/07,12:53:33,15,09,1, 11.8,1,1, 3.961, 10559.054, 310.181, 52798.678 23/04/07,12:53:33,16,09,1, 11.8,1,1, 3.961, 10559.071, 310.171, 52798.663 23/04/07,12:53:33,17,09,1, 11.8,1,1, 3.961, 10559.064, 310.176, 52798.654 23/04/07,12:53:33,18,09,1, 11.8,1,1, 3.961, 10559.067, 310.200, 52798.629 23/04/07,12:53:33,19,09,1, 11.8,1,1, 3.961, 10559.055, 310.157, 52798.636 23/04/07,12:53:34,00,10,1, 11.9,1,1, 3.961, 10559.053, 310.157, 52798.636 23/04/07,12:53:34,01,10,1, 11.9,1,1, 3.961, 10559.060, 310.174, 52798.660 23/04/07,12:53:34,02,10,1, 11.9,1,1, 3.961, 10559.071, 310.163, 52798.636 23/04/07,12:53:34,03,10,1, 11.9,1,1, 3.961, 10559.080, 310.169, 52798.630 23/04/07,12:53:34,04,10,1, 11.9,1,1, 3.961, 10559.080, 310.162, 52798.666 23/04/07,12:53:34,05,10,1, 11.9,1,1, 3.961, 10559.096, 310.157, 52798.670 23/04/07,12:53:34,06,10,1, 11.9,1,1, 3.961, 10559.092, 310.163, 52798.632 23/04/07,12:53:34,07,10,1, 11.9,1,1, 3.961, 10559.096, 310.172, 52798.626 23/04/07,12:53:34,08,10,1, 11.9,1,1, 3.961, 10559.103, 310.168, 52798.620 23/04/07,12:53:34,09,10,1, 11.9,1,1, 3.961, 10559.096, 310.168, 52798.623 23/04/07,12:53:34,10,10,1, 11.9,1,1, 3.961, 10559.123, 310.208, 52798.649 23/04/07,12:53:34,11,10,1, 11.9,1,1, 3.961, 10559.123, 310.192, 52798.614 23/04/07,12:53:34,12,10,1, 11.9,1,1, 3.961, 10559.094, 310.180, 52798.610 23/04/07,12:53:34,13,10,1, 11.9,1,1, 3.961, 10559.110, 310.171, 52798.605 23/04/07,12:53:34,14,10,1, 11.9,1,1, 3.961, 10559.106, 310.181, 52798.654 23/04/07,12:53:34,15,10,1, 11.9,1,1, 3.961, 10559.118, 310.180, 52798.642 23/04/07,12:53:34,16,10,1, 11.9,1,1, 3.961, 10559.111, 310.197, 52798.637 23/04/07,12:53:34,17,10,1, 11.9,1,1, 3.961, 10559.135, 310.174, 52798.612 23/04/07,12:53:34,18,10,1, 11.9,1,1, 3.961, 10559.138, 310.162, 52798.637 23/04/07,12:53:34,19,10,1, 11.9,1,1, 3.961, 10559.143, 310.156, 52798.639 23/04/07,12:53:35,00,09,1, 11.8,1,1, 3.960, 10559.137, 310.156, 52798.639 23/04/07,12:53:35,01,09,1, 11.8,1,1, 3.960, 10559.171, 310.153, 52798.613 23/04/07,12:53:35,02,09,1, 11.8,1,1, 3.960, 10559.160, 310.151, 52798.602 23/04/07,12:53:35,03,09,1, 11.8,1,1, 3.960, 10559.195, 310.154, 52798.624 23/04/07,12:53:35,04,09,1, 11.8,1,1, 3.960, 10559.197, 310.140, 52798.626 23/04/07,12:53:35,05,09,1, 11.8,1,1, 3.960, 10559.203, 310.153, 52798.629 23/04/07,12:53:35,06,09,1, 11.8,1,1, 3.960, 10559.213, 310.164, 52798.604 23/04/07,12:53:35,07,09,1, 11.8,1,1, 3.960, 10559.228, 310.165, 52798.635 23/04/07,12:53:35,08,09,1, 11.8,1,1, 3.960, 10559.213, 310.183, 52798.641 23/04/07,12:53:35,09,09,1, 11.8,1,1, 3.960, 10559.219, 310.147, 52798.579 23/04/07,12:53:35,10,09,1, 11.8,1,1, 3.960, 10559.220, 310.191, 52798.595 23/04/07,12:53:35,11,09,1, 11.8,1,1, 3.960, 10559.225, 310.151, 52798.634 23/04/07,12:53:35,12,09,1, 11.8,1,1, 3.960, 10559.239, 310.173, 52798.583 23/04/07,12:53:35,13,09,1, 11.8,1,1, 3.960, 10559.258, 310.163, 52798.587 23/04/07,12:53:35,14,09,1, 11.8,1,1, 3.960, 10559.244, 310.157, 52798.601 23/04/07,12:53:35,15,09,1, 11.8,1,1, 3.960, 10559.238, 310.168, 52798.614 23/04/07,12:53:35,16,09,1, 11.8,1,1, 3.960, 10559.273, 310.163, 52798.640 23/04/07,12:53:35,17,09,1, 11.8,1,1, 3.960, 10559.224, 310.174, 52798.599 23/04/07,12:53:35,18,09,1, 11.8,1,1, 3.960, 10559.245, 310.157, 52798.642 23/04/07,12:53:35,19,09,1, 11.8,1,1, 3.960, 10559.267, 310.184, 52798.600 23/04/07,12:53:36,00,09,1, 11.9,1,1, 3.961, 10559.262, 310.184, 52798.600 23/04/07,12:53:36,01,09,1, 11.9,1,1, 3.961, 10559.276, 310.185, 52798.626 23/04/07,12:53:36,02,09,1, 11.9,1,1, 3.961, 10559.264, 310.156, 52798.598 23/04/07,12:53:36,03,09,1, 11.9,1,1, 3.961, 10559.271, 310.159, 52798.572 23/04/07,12:53:36,04,09,1, 11.9,1,1, 3.961, 10559.260, 310.169, 52798.602 23/04/07,12:53:36,05,09,1, 11.9,1,1, 3.961, 10559.286, 310.152, 52798.565 23/04/07,12:53:36,06,09,1, 11.9,1,1, 3.961, 10559.266, 310.169, 52798.594 23/04/07,12:53:36,07,09,1, 11.9,1,1, 3.961, 10559.269, 310.171, 52798.694 23/04/07,12:53:36,08,09,1, 11.9,1,1, 3.961, 10559.286, 310.167, 52798.505 23/04/07,12:53:36,09,09,1, 11.9,1,1, 3.961, 10559.276, 310.188, 52798.487 23/04/07,12:53:36,10,09,1, 11.9,1,1, 3.961, 10559.275, 310.146, 52798.503 23/04/07,12:53:36,11,09,1, 11.9,1,1, 3.961, 10559.278, 310.162, 52798.525 23/04/07,12:53:36,12,09,1, 11.9,1,1, 3.961, 10559.285, 310.171, 52798.548 23/04/07,12:53:36,13,09,1, 11.9,1,1, 3.961, 10559.316, 310.161, 52798.568 23/04/07,12:53:36,14,09,1, 11.9,1,1, 3.961, 10559.284, 310.157, 52798.593 23/04/07,12:53:36,15,09,1, 11.9,1,1, 3.961, 10559.289, 310.168, 52798.577 23/04/07,12:53:36,16,09,1, 11.9,1,1, 3.961, 10559.308, 310.161, 52798.612 23/04/07,12:53:36,17,09,1, 11.9,1,1, 3.961, 10559.288, 310.168, 52798.689 23/04/07,12:53:36,18,09,1, 11.9,1,1, 3.961, 10559.313, 310.136, 52798.547 23/04/07,12:53:36,19,09,1, 11.9,1,1, 3.961, 10559.304, 310.151, 52798.546 23/04/07,12:53:37,00,10,1, 11.9,1,1, 3.958, 10559.295, 310.151, 52798.546 23/04/07,12:53:37,01,10,1, 11.9,1,1, 3.958, 10559.331, 310.184, 52798.585 23/04/07,12:53:37,02,10,1, 11.9,1,1, 3.958, 10559.316, 310.172, 52798.595 23/04/07,12:53:37,03,10,1, 11.9,1,1, 3.958, 10559.308, 310.154, 52798.595 23/04/07,12:53:37,04,10,1, 11.9,1,1, 3.958, 10559.333, 310.163, 52798.608 23/04/07,12:53:37,05,10,1, 11.9,1,1, 3.958, 10559.299, 310.194, 52798.571 23/04/07,12:53:37,06,10,1, 11.9,1,1, 3.958, 10559.308, 310.190, 52798.585 23/04/07,12:53:37,07,10,1, 11.9,1,1, 3.958, 10559.312, 310.176, 52798.569 23/04/07,12:53:37,08,10,1, 11.9,1,1, 3.958, 10559.308, 310.175, 52798.575 23/04/07,12:53:37,09,10,1, 11.9,1,1, 3.958, 10559.353, 310.189, 52798.588 23/04/07,12:53:37,10,10,1, 11.9,1,1, 3.958, 10559.343, 310.171, 52798.579 23/04/07,12:53:37,11,10,1, 11.9,1,1, 3.958, 10559.353, 310.199, 52798.600 23/04/07,12:53:37,12,10,1, 11.9,1,1, 3.958, 10559.356, 310.198, 52798.610 23/04/07,12:53:37,13,10,1, 11.9,1,1, 3.958, 10559.353, 310.187, 52798.587 23/04/07,12:53:37,14,10,1, 11.9,1,1, 3.958, 10559.344, 310.201, 52798.586 23/04/07,12:53:37,15,10,1, 11.9,1,1, 3.958, 10559.379, 310.173, 52798.578 23/04/07,12:53:37,16,10,1, 11.9,1,1, 3.958, 10559.363, 310.170, 52798.557 23/04/07,12:53:37,17,10,1, 11.9,1,1, 3.958, 10559.352, 310.182, 52798.609 23/04/07,12:53:37,18,10,1, 11.9,1,1, 3.958, 10559.360, 310.208, 52798.591 23/04/07,12:53:37,19,10,1, 11.9,1,1, 3.958, 10559.379, 310.182, 52798.554 23/04/07,12:53:38,00,10,1, 11.9,1,1, 3.961, 10559.379, 310.182, 52798.554 23/04/07,12:53:38,01,10,1, 11.9,1,1, 3.961, 10559.391, 310.200, 52798.579 23/04/07,12:53:38,02,10,1, 11.9,1,1, 3.961, 10559.408, 310.210, 52798.556 23/04/07,12:53:38,03,10,1, 11.9,1,1, 3.961, 10559.412, 310.181, 52798.575 23/04/07,12:53:38,04,10,1, 11.9,1,1, 3.961, 10559.433, 310.194, 52798.586 23/04/07,12:53:38,05,10,1, 11.9,1,1, 3.961, 10559.421, 310.193, 52798.580 23/04/07,12:53:38,06,10,1, 11.9,1,1, 3.961, 10559.425, 310.201, 52798.584 23/04/07,12:53:38,07,10,1, 11.9,1,1, 3.961, 10559.464, 310.196, 52798.607 23/04/07,12:53:38,08,10,1, 11.9,1,1, 3.961, 10559.459, 310.188, 52798.578 23/04/07,12:53:38,09,10,1, 11.9,1,1, 3.961, 10559.459, 310.163, 52798.590 23/04/07,12:53:38,10,10,1, 11.9,1,1, 3.961, 10559.474, 310.184, 52798.555 23/04/07,12:53:38,11,10,1, 11.9,1,1, 3.961, 10559.476, 310.188, 52798.563 23/04/07,12:53:38,12,10,1, 11.9,1,1, 3.961, 10559.496, 310.196, 52798.583 23/04/07,12:53:38,13,10,1, 11.9,1,1, 3.961, 10559.502, 310.189, 52798.565 23/04/07,12:53:38,14,10,1, 11.9,1,1, 3.961, 10559.506, 310.198, 52798.603 23/04/07,12:53:38,15,10,1, 11.9,1,1, 3.961, 10559.505, 310.184, 52798.571 23/04/07,12:53:38,16,10,1, 11.9,1,1, 3.961, 10559.517, 310.192, 52798.560 23/04/07,12:53:38,17,10,1, 11.9,1,1, 3.961, 10559.515, 310.184, 52798.549 23/04/07,12:53:38,18,10,1, 11.9,1,1, 3.961, 10559.526, 310.179, 52798.537 23/04/07,12:53:38,19,10,1, 11.9,1,1, 3.961, 10559.542, 310.186, 52798.584 23/04/07,12:53:39,00,08,1, 11.8,1,1, 3.960, 10559.537, 310.186, 52798.584 23/04/07,12:53:39,01,08,1, 11.8,1,1, 3.960, 10559.541, 310.187, 52798.561 23/04/07,12:53:39,02,08,1, 11.8,1,1, 3.960, 10559.538, 310.180, 52798.549 23/04/07,12:53:39,03,08,1, 11.8,1,1, 3.960, 10559.556, 310.184, 52798.554 23/04/07,12:53:39,04,08,1, 11.8,1,1, 3.960, 10559.560, 310.167, 52798.574 23/04/07,12:53:39,05,08,1, 11.8,1,1, 3.960, 10559.542, 310.183, 52798.521 23/04/07,12:53:39,06,08,1, 11.8,1,1, 3.960, 10559.546, 310.189, 52798.546 23/04/07,12:53:39,07,08,1, 11.8,1,1, 3.960, 10559.550, 310.169, 52798.547 23/04/07,12:53:39,08,08,1, 11.8,1,1, 3.960, 10559.536, 310.196, 52798.519 23/04/07,12:53:39,09,08,1, 11.8,1,1, 3.960, 10559.549, 310.194, 52798.562 23/04/07,12:53:39,10,08,1, 11.8,1,1, 3.960, 10559.577, 310.202, 52798.559 23/04/07,12:53:39,11,08,1, 11.8,1,1, 3.960, 10559.543, 310.203, 52798.572 23/04/07,12:53:39,12,08,1, 11.8,1,1, 3.960, 10559.574, 310.183, 52798.578 23/04/07,12:53:39,13,08,1, 11.8,1,1, 3.960, 10559.484, 310.199, 52798.715 23/04/07,12:53:39,14,08,1, 11.8,1,1, 3.960, 10559.598, 310.166, 52798.665 23/04/07,12:53:39,15,08,1, 11.8,1,1, 3.960, 10559.592, 310.190, 52798.531 23/04/07,12:53:39,16,08,1, 11.8,1,1, 3.960, 10559.583, 310.162, 52798.555 23/04/07,12:53:39,17,08,1, 11.8,1,1, 3.960, 10559.562, 310.188, 52798.540 23/04/07,12:53:39,18,08,1, 11.8,1,1, 3.960, 10559.571, 310.170, 52798.590 23/04/07,12:53:39,19,08,1, 11.8,1,1, 3.960, 10559.534, 310.194, 52798.510 23/04/07,12:53:40,00,08,1, 11.9,1,1, 3.961, 10559.529, 310.194, 52798.510 23/04/07,12:53:40,01,08,1, 11.9,1,1, 3.961, 10559.563, 310.184, 52798.531 23/04/07,12:53:40,02,08,1, 11.9,1,1, 3.961, 10559.555, 310.199, 52798.560 23/04/07,12:53:40,03,08,1, 11.9,1,1, 3.961, 10559.554, 310.177, 52798.536 23/04/07,12:53:40,04,08,1, 11.9,1,1, 3.961, 10559.539, 310.183, 52798.531 23/04/07,12:53:40,05,08,1, 11.9,1,1, 3.961, 10559.541, 310.198, 52798.594 23/04/07,12:53:40,06,08,1, 11.9,1,1, 3.961, 10559.535, 310.181, 52798.588 23/04/07,12:53:40,07,08,1, 11.9,1,1, 3.961, 10559.522, 310.204, 52798.583 23/04/07,12:53:40,08,08,1, 11.9,1,1, 3.961, 10559.543, 310.178, 52798.563 23/04/07,12:53:40,09,08,1, 11.9,1,1, 3.961, 10559.525, 310.196, 52798.559 23/04/07,12:53:40,10,08,1, 11.9,1,1, 3.961, 10559.527, 310.214, 52798.622 23/04/07,12:53:40,11,08,1, 11.9,1,1, 3.961, 10559.515, 310.205, 52798.547 23/04/07,12:53:40,12,08,1, 11.9,1,1, 3.961, 10559.528, 310.222, 52798.561 23/04/07,12:53:40,13,08,1, 11.9,1,1, 3.961, 10559.523, 310.225, 52798.596 23/04/07,12:53:40,14,08,1, 11.9,1,1, 3.961, 10559.524, 310.209, 52798.582 23/04/07,12:53:40,15,08,1, 11.9,1,1, 3.961, 10559.519, 310.204, 52798.555 23/04/07,12:53:40,16,08,1, 11.9,1,1, 3.961, 10559.535, 310.241, 52798.589 23/04/07,12:53:40,17,08,1, 11.9,1,1, 3.961, 10559.530, 310.202, 52798.569 23/04/07,12:53:40,18,08,1, 11.9,1,1, 3.961, 10559.523, 310.211, 52798.595 23/04/07,12:53:40,19,08,1, 11.9,1,1, 3.961, 10559.532, 310.212, 52798.575 23/04/07,12:53:41,00,09,1, 11.9,1,1, 3.962, 10559.529, 310.212, 52798.575 23/04/07,12:53:41,01,09,1, 11.9,1,1, 3.962, 10559.512, 310.208, 52798.583 23/04/07,12:53:41,02,09,1, 11.9,1,1, 3.962, 10559.531, 310.220, 52798.582 23/04/07,12:53:41,03,09,1, 11.9,1,1, 3.962, 10559.540, 310.213, 52798.576 23/04/07,12:53:41,04,09,1, 11.9,1,1, 3.962, 10559.546, 310.212, 52798.568 23/04/07,12:53:41,05,09,1, 11.9,1,1, 3.962, 10559.550, 310.227, 52798.576 23/04/07,12:53:41,06,09,1, 11.9,1,1, 3.962, 10559.562, 310.213, 52798.554 23/04/07,12:53:41,07,09,1, 11.9,1,1, 3.962, 10559.551, 310.219, 52798.572 23/04/07,12:53:41,08,09,1, 11.9,1,1, 3.962, 10559.560, 310.225, 52798.543 23/04/07,12:53:41,09,09,1, 11.9,1,1, 3.962, 10559.586, 310.227, 52798.567 23/04/07,12:53:41,10,09,1, 11.9,1,1, 3.962, 10559.562, 310.204, 52798.535 23/04/07,12:53:41,11,09,1, 11.9,1,1, 3.962, 10559.562, 310.210, 52798.571 23/04/07,12:53:41,12,09,1, 11.9,1,1, 3.962, 10559.586, 310.213, 52798.568 23/04/07,12:53:41,13,09,1, 11.9,1,1, 3.962, 10559.586, 310.205, 52798.578 23/04/07,12:53:41,14,09,1, 11.9,1,1, 3.962, 10559.588, 310.208, 52798.583 23/04/07,12:53:41,15,09,1, 11.9,1,1, 3.962, 10559.573, 310.227, 52798.585 23/04/07,12:53:41,16,09,1, 11.9,1,1, 3.962, 10559.592, 310.233, 52798.561 23/04/07,12:53:41,17,09,1, 11.9,1,1, 3.962, 10559.590, 310.196, 52798.591 23/04/07,12:53:41,18,09,1, 11.9,1,1, 3.962, 10559.602, 310.217, 52798.560 23/04/07,12:53:41,19,09,1, 11.9,1,1, 3.962, 10559.624, 310.208, 52798.601 23/04/07,12:53:42,00,09,1, 11.9,1,1, 3.959, 10559.621, 310.208, 52798.601 23/04/07,12:53:42,01,09,1, 11.9,1,1, 3.959, 10559.626, 310.212, 52798.605 23/04/07,12:53:42,02,09,1, 11.9,1,1, 3.959, 10559.636, 310.223, 52798.564 23/04/07,12:53:42,03,09,1, 11.9,1,1, 3.959, 10559.630, 310.241, 52798.584 23/04/07,12:53:42,04,09,1, 11.9,1,1, 3.959, 10559.625, 310.223, 52798.557 23/04/07,12:53:42,05,09,1, 11.9,1,1, 3.959, 10559.624, 310.226, 52798.594 23/04/07,12:53:42,06,09,1, 11.9,1,1, 3.959, 10559.637, 310.225, 52798.570 23/04/07,12:53:42,07,09,1, 11.9,1,1, 3.959, 10559.647, 310.208, 52798.612 23/04/07,12:53:42,08,09,1, 11.9,1,1, 3.959, 10559.656, 310.219, 52798.617 23/04/07,12:53:42,09,09,1, 11.9,1,1, 3.959, 10559.647, 310.220, 52798.608 23/04/07,12:53:42,10,09,1, 11.9,1,1, 3.959, 10559.653, 310.238, 52798.603 23/04/07,12:53:42,11,09,1, 11.9,1,1, 3.959, 10559.662, 310.221, 52798.610 23/04/07,12:53:42,12,09,1, 11.9,1,1, 3.959, 10559.667, 310.225, 52798.557 23/04/07,12:53:42,13,09,1, 11.9,1,1, 3.959, 10559.671, 310.209, 52798.571 23/04/07,12:53:42,14,09,1, 11.9,1,1, 3.959, 10559.662, 310.231, 52798.596 23/04/07,12:53:42,15,09,1, 11.9,1,1, 3.959, 10559.678, 310.215, 52798.587 23/04/07,12:53:42,16,09,1, 11.9,1,1, 3.959, 10559.687, 310.201, 52798.596 23/04/07,12:53:42,17,09,1, 11.9,1,1, 3.959, 10559.706, 310.194, 52798.602 23/04/07,12:53:42,18,09,1, 11.9,1,1, 3.959, 10559.691, 310.202, 52798.611 23/04/07,12:53:42,19,09,1, 11.9,1,1, 3.959, 10559.666, 310.215, 52798.603 23/04/07,12:53:43,00,09,1, 11.9,1,1, 3.962, 10559.663, 310.215, 52798.603 23/04/07,12:53:43,01,09,1, 11.9,1,1, 3.962, 10559.690, 310.230, 52798.602 23/04/07,12:53:43,02,09,1, 11.9,1,1, 3.962, 10559.700, 310.217, 52798.570 23/04/07,12:53:43,03,09,1, 11.9,1,1, 3.962, 10559.719, 310.230, 52798.601 23/04/07,12:53:43,04,09,1, 11.9,1,1, 3.962, 10559.716, 310.226, 52798.617 23/04/07,12:53:43,05,09,1, 11.9,1,1, 3.962, 10559.695, 310.235, 52798.611 23/04/07,12:53:43,06,09,1, 11.9,1,1, 3.962, 10559.715, 310.243, 52798.615 23/04/07,12:53:43,07,09,1, 11.9,1,1, 3.962, 10559.713, 310.222, 52798.577 23/04/07,12:53:43,08,09,1, 11.9,1,1, 3.962, 10559.692, 310.226, 52798.588 23/04/07,12:53:43,09,09,1, 11.9,1,1, 3.962, 10559.747, 310.244, 52798.591 23/04/07,12:53:43,10,09,1, 11.9,1,1, 3.962, 10559.723, 310.235, 52798.607 23/04/07,12:53:43,11,09,1, 11.9,1,1, 3.962, 10559.721, 310.223, 52798.588 23/04/07,12:53:43,12,09,1, 11.9,1,1, 3.962, 10559.714, 310.208, 52798.607 23/04/07,12:53:43,13,09,1, 11.9,1,1, 3.962, 10559.729, 310.221, 52798.605 23/04/07,12:53:43,14,09,1, 11.9,1,1, 3.962, 10559.716, 310.220, 52798.572 23/04/07,12:53:43,15,09,1, 11.9,1,1, 3.962, 10559.729, 310.231, 52798.592 23/04/07,12:53:43,16,09,1, 11.9,1,1, 3.962, 10559.728, 310.215, 52798.583 23/04/07,12:53:43,17,09,1, 11.9,1,1, 3.962, 10559.722, 310.235, 52798.584 23/04/07,12:53:43,18,09,1, 11.9,1,1, 3.962, 10559.722, 310.239, 52798.638 23/04/07,12:53:43,19,09,1, 11.9,1,1, 3.962, 10559.712, 310.226, 52798.588 23/04/07,12:53:44,00,09,1, 11.8,1,1, 3.957, 10559.704, 310.226, 52798.588 23/04/07,12:53:44,01,09,1, 11.8,1,1, 3.957, 10559.722, 310.196, 52798.607 23/04/07,12:53:44,02,09,1, 11.8,1,1, 3.957, 10559.708, 310.238, 52798.593 23/04/07,12:53:44,03,09,1, 11.8,1,1, 3.957, 10559.711, 310.219, 52798.621 23/04/07,12:53:44,04,09,1, 11.8,1,1, 3.957, 10559.726, 310.213, 52798.605 23/04/07,12:53:44,05,09,1, 11.8,1,1, 3.957, 10559.731, 310.212, 52798.639 23/04/07,12:53:44,06,09,1, 11.8,1,1, 3.957, 10559.718, 310.195, 52798.608 23/04/07,12:53:44,07,09,1, 11.8,1,1, 3.957, 10559.717, 310.220, 52798.591 23/04/07,12:53:44,08,09,1, 11.8,1,1, 3.957, 10559.734, 310.221, 52798.602 23/04/07,12:53:44,09,09,1, 11.8,1,1, 3.957, 10559.729, 310.214, 52798.609 23/04/07,12:53:44,10,09,1, 11.8,1,1, 3.957, 10559.739, 310.204, 52798.568 23/04/07,12:53:44,11,09,1, 11.8,1,1, 3.957, 10559.732, 310.248, 52798.631 23/04/07,12:53:44,12,09,1, 11.8,1,1, 3.957, 10559.731, 310.219, 52798.590 23/04/07,12:53:44,13,09,1, 11.8,1,1, 3.957, 10559.747, 310.234, 52798.638 23/04/07,12:53:44,14,09,1, 11.8,1,1, 3.957, 10559.760, 310.230, 52798.650 23/04/07,12:53:44,15,09,1, 11.8,1,1, 3.957, 10559.738, 310.226, 52798.620 23/04/07,12:53:44,16,09,1, 11.8,1,1, 3.957, 10559.741, 310.222, 52798.609 23/04/07,12:53:44,17,09,1, 11.8,1,1, 3.957, 10559.733, 310.232, 52798.639 23/04/07,12:53:44,18,09,1, 11.8,1,1, 3.957, 10559.783, 310.234, 52798.628 23/04/07,12:53:44,19,09,1, 11.8,1,1, 3.957, 10559.750, 310.239, 52798.594 23/04/07,12:53:45,00,09,1, 11.9,1,1, 3.965, 10559.746, 310.239, 52798.594 23/04/07,12:53:45,01,09,1, 11.9,1,1, 3.965, 10559.761, 310.264, 52798.607 23/04/07,12:53:45,02,09,1, 11.9,1,1, 3.965, 10559.745, 310.247, 52798.636 23/04/07,12:53:45,03,09,1, 11.9,1,1, 3.965, 10559.770, 310.263, 52798.581 23/04/07,12:53:45,04,09,1, 11.9,1,1, 3.965, 10559.750, 310.232, 52798.621 23/04/07,12:53:45,05,09,1, 11.9,1,1, 3.965, 10559.769, 310.255, 52798.617 23/04/07,12:53:45,06,09,1, 11.9,1,1, 3.965, 10559.771, 310.256, 52798.601 23/04/07,12:53:45,07,09,1, 11.9,1,1, 3.965, 10559.790, 310.261, 52798.631 23/04/07,12:53:45,08,09,1, 11.9,1,1, 3.965, 10559.777, 310.257, 52798.649 23/04/07,12:53:45,09,09,1, 11.9,1,1, 3.965, 10559.760, 310.268, 52798.618 23/04/07,12:53:45,10,09,1, 11.9,1,1, 3.965, 10559.785, 310.271, 52798.640 23/04/07,12:53:45,11,09,1, 11.9,1,1, 3.965, 10559.759, 310.265, 52798.632 23/04/07,12:53:45,12,09,1, 11.9,1,1, 3.965, 10559.779, 310.283, 52798.638 23/04/07,12:53:45,13,09,1, 11.9,1,1, 3.965, 10559.785, 310.261, 52798.627 23/04/07,12:53:45,14,09,1, 11.9,1,1, 3.965, 10559.784, 310.296, 52798.605 23/04/07,12:53:45,15,09,1, 11.9,1,1, 3.965, 10559.783, 310.281, 52798.627 23/04/07,12:53:45,16,09,1, 11.9,1,1, 3.965, 10559.792, 310.291, 52798.630 23/04/07,12:53:45,17,09,1, 11.9,1,1, 3.965, 10559.768, 310.280, 52798.620 23/04/07,12:53:45,18,09,1, 11.9,1,1, 3.965, 10559.801, 310.277, 52798.644 23/04/07,12:53:45,19,09,1, 11.9,1,1, 3.965, 10559.780, 310.306, 52798.622 23/04/07,12:53:46,00,08,1, 11.8,1,1, 3.959, 10559.779, 310.306, 52798.622 23/04/07,12:53:46,01,08,1, 11.8,1,1, 3.959, 10559.789, 310.325, 52798.643 23/04/07,12:53:46,02,08,1, 11.8,1,1, 3.959, 10559.781, 310.316, 52798.612 23/04/07,12:53:46,03,08,1, 11.8,1,1, 3.959, 10559.790, 310.317, 52798.666 23/04/07,12:53:46,04,08,1, 11.8,1,1, 3.959, 10559.766, 310.306, 52798.680 23/04/07,12:53:46,05,08,1, 11.8,1,1, 3.959, 10559.793, 310.297, 52798.665 23/04/07,12:53:46,06,08,1, 11.8,1,1, 3.959, 10559.780, 310.324, 52798.651 23/04/07,12:53:46,07,08,1, 11.8,1,1, 3.959, 10559.771, 310.290, 52798.672 23/04/07,12:53:46,08,08,1, 11.8,1,1, 3.959, 10559.791, 310.330, 52798.786 23/04/07,12:53:46,09,08,1, 11.8,1,1, 3.959, 10559.764, 310.328, 52798.678 23/04/07,12:53:46,10,08,1, 11.8,1,1, 3.959, 10559.760, 310.326, 52798.800 23/04/07,12:53:46,11,08,1, 11.8,1,1, 3.959, 10559.769, 310.341, 52798.672 23/04/07,12:53:46,12,08,1, 11.8,1,1, 3.959, 10559.755, 310.347, 52798.686 23/04/07,12:53:46,13,08,1, 11.8,1,1, 3.959, 10559.774, 310.329, 52798.634 23/04/07,12:53:46,14,08,1, 11.8,1,1, 3.959, 10559.821, 310.350, 52798.542 23/04/07,12:53:46,15,08,1, 11.8,1,1, 3.959, 10559.760, 310.374, 52798.661 23/04/07,12:53:46,16,08,1, 11.8,1,1, 3.959, 10559.744, 310.356, 52798.663 23/04/07,12:53:46,17,08,1, 11.8,1,1, 3.959, 10559.755, 310.352, 52798.668 23/04/07,12:53:46,18,08,1, 11.8,1,1, 3.959, 10559.795, 310.358, 52798.655 23/04/07,12:53:46,19,08,1, 11.8,1,1, 3.959, 10559.782, 310.360, 52798.674 23/04/07,12:53:47,00,07,1, 11.8,1,1, 3.962, 10559.779, 310.360, 52798.674 23/04/07,12:53:47,01,07,1, 11.8,1,1, 3.962, 10559.771, 310.372, 52798.710 23/04/07,12:53:47,02,07,1, 11.8,1,1, 3.962, 10559.767, 310.369, 52798.683 23/04/07,12:53:47,03,07,1, 11.8,1,1, 3.962, 10559.781, 310.377, 52798.678 23/04/07,12:53:47,04,07,1, 11.8,1,1, 3.962, 10559.773, 310.361, 52798.673 23/04/07,12:53:47,05,07,1, 11.8,1,1, 3.962, 10559.774, 310.374, 52798.688 23/04/07,12:53:47,06,07,1, 11.8,1,1, 3.962, 10559.765, 310.372, 52798.663 23/04/07,12:53:47,07,07,1, 11.8,1,1, 3.962, 10559.765, 310.398, 52798.708 23/04/07,12:53:47,08,07,1, 11.8,1,1, 3.962, 10559.756, 310.369, 52798.676 23/04/07,12:53:47,09,07,1, 11.8,1,1, 3.962, 10559.768, 310.384, 52798.724 23/04/07,12:53:47,10,07,1, 11.8,1,1, 3.962, 10559.763, 310.403, 52798.669 23/04/07,12:53:47,11,07,1, 11.8,1,1, 3.962, 10559.769, 310.367, 52798.711 23/04/07,12:53:47,12,07,1, 11.8,1,1, 3.962, 10559.766, 310.402, 52798.634 23/04/07,12:53:47,13,07,1, 11.8,1,1, 3.962, 10559.769, 310.385, 52798.707 23/04/07,12:53:47,14,07,1, 11.8,1,1, 3.962, 10559.756, 310.416, 52798.694 23/04/07,12:53:47,15,07,1, 11.8,1,1, 3.962, 10559.769, 310.404, 52798.683 23/04/07,12:53:47,16,07,1, 11.8,1,1, 3.962, 10559.795, 310.401, 52798.722 23/04/07,12:53:47,17,07,1, 11.8,1,1, 3.962, 10559.763, 310.430, 52798.708 23/04/07,12:53:47,18,07,1, 11.8,1,1, 3.962, 10559.780, 310.409, 52798.688 23/04/07,12:53:47,19,07,1, 11.8,1,1, 3.962, 10559.770, 310.418, 52798.680 23/04/07,12:53:48,00,07,1, 11.9,1,1, 3.962, 10559.763, 310.418, 52798.680 23/04/07,12:53:48,01,07,1, 11.9,1,1, 3.962, 10559.782, 310.420, 52798.646 23/04/07,12:53:48,02,07,1, 11.9,1,1, 3.962, 10559.769, 310.422, 52798.678 23/04/07,12:53:48,03,07,1, 11.9,1,1, 3.962, 10559.764, 310.458, 52798.701 23/04/07,12:53:48,04,07,1, 11.9,1,1, 3.962, 10559.785, 310.424, 52798.666 23/04/07,12:53:48,05,07,1, 11.9,1,1, 3.962, 10559.755, 310.412, 52798.691 23/04/07,12:53:48,06,07,1, 11.9,1,1, 3.962, 10559.753, 310.451, 52798.696 23/04/07,12:53:48,07,07,1, 11.9,1,1, 3.962, 10559.772, 310.431, 52798.661 23/04/07,12:53:48,08,07,1, 11.9,1,1, 3.962, 10559.766, 310.423, 52798.681 23/04/07,12:53:48,09,07,1, 11.9,1,1, 3.962, 10559.748, 310.428, 52798.679 23/04/07,12:53:48,10,07,1, 11.9,1,1, 3.962, 10559.760, 310.441, 52798.694 23/04/07,12:53:48,11,07,1, 11.9,1,1, 3.962, 10559.777, 310.444, 52798.686 23/04/07,12:53:48,12,07,1, 11.9,1,1, 3.962, 10559.763, 310.443, 52798.726 23/04/07,12:53:48,13,07,1, 11.9,1,1, 3.962, 10559.765, 310.447, 52798.700 23/04/07,12:53:48,14,07,1, 11.9,1,1, 3.962, 10559.768, 310.448, 52798.707 23/04/07,12:53:48,15,07,1, 11.9,1,1, 3.962, 10559.777, 310.447, 52798.710 23/04/07,12:53:48,16,07,1, 11.9,1,1, 3.962, 10559.798, 310.431, 52798.703 23/04/07,12:53:48,17,07,1, 11.9,1,1, 3.962, 10559.758, 310.421, 52798.705 23/04/07,12:53:48,18,07,1, 11.9,1,1, 3.962, 10559.788, 310.440, 52798.704 23/04/07,12:53:48,19,07,1, 11.9,1,1, 3.962, 10559.775, 310.455, 52798.576 23/04/07,12:53:49,00,08,1, 11.9,1,1, 3.958, 10559.771, 310.455, 52798.576 23/04/07,12:53:49,01,08,1, 11.9,1,1, 3.958, 10559.779, 310.456, 52798.671 23/04/07,12:53:49,02,08,1, 11.9,1,1, 3.958, 10559.753, 310.430, 52798.671 23/04/07,12:53:49,03,08,1, 11.9,1,1, 3.958, 10559.763, 310.438, 52798.676 23/04/07,12:53:49,04,08,1, 11.9,1,1, 3.958, 10559.769, 310.454, 52798.731 23/04/07,12:53:49,05,08,1, 11.9,1,1, 3.958, 10559.801, 310.428, 52798.704 23/04/07,12:53:49,06,08,1, 11.9,1,1, 3.958, 10559.791, 310.442, 52798.718 23/04/07,12:53:49,07,08,1, 11.9,1,1, 3.958, 10559.776, 310.460, 52798.729 23/04/07,12:53:49,08,08,1, 11.9,1,1, 3.958, 10559.772, 310.448, 52798.711 23/04/07,12:53:49,09,08,1, 11.9,1,1, 3.958, 10559.800, 310.469, 52798.719 23/04/07,12:53:49,10,08,1, 11.9,1,1, 3.958, 10559.776, 310.466, 52798.710 23/04/07,12:53:49,11,08,1, 11.9,1,1, 3.958, 10559.764, 310.441, 52798.693 23/04/07,12:53:49,12,08,1, 11.9,1,1, 3.958, 10559.804, 310.466, 52798.702 23/04/07,12:53:49,13,08,1, 11.9,1,1, 3.958, 10559.794, 310.449, 52798.724 23/04/07,12:53:49,14,08,1, 11.9,1,1, 3.958, 10559.769, 310.440, 52798.733 23/04/07,12:53:49,15,08,1, 11.9,1,1, 3.958, 10559.767, 310.468, 52798.691 23/04/07,12:53:49,16,08,1, 11.9,1,1, 3.958, 10559.816, 310.463, 52798.736 23/04/07,12:53:49,17,08,1, 11.9,1,1, 3.958, 10559.778, 310.482, 52798.723 23/04/07,12:53:49,18,08,1, 11.9,1,1, 3.958, 10559.778, 310.476, 52798.713 23/04/07,12:53:49,19,08,1, 11.9,1,1, 3.958, 10559.798, 310.487, 52798.746 23/04/07,12:53:50,00,07,1, 11.9,1,1, 3.960, 10559.796, 310.487, 52798.746 23/04/07,12:53:50,01,07,1, 11.9,1,1, 3.960, 10559.788, 310.489, 52798.698 23/04/07,12:53:50,02,07,1, 11.9,1,1, 3.960, 10559.797, 310.478, 52798.739 23/04/07,12:53:50,03,07,1, 11.9,1,1, 3.960, 10559.770, 310.482, 52798.751 23/04/07,12:53:50,04,07,1, 11.9,1,1, 3.960, 10559.803, 310.519, 52798.746 23/04/07,12:53:50,05,07,1, 11.9,1,1, 3.960, 10559.820, 310.506, 52798.782 23/04/07,12:53:50,06,07,1, 11.9,1,1, 3.960, 10559.786, 310.510, 52798.738 23/04/07,12:53:50,07,07,1, 11.9,1,1, 3.960, 10559.814, 310.502, 52798.790 23/04/07,12:53:50,08,07,1, 11.9,1,1, 3.960, 10559.823, 310.525, 52798.733 23/04/07,12:53:50,09,07,1, 11.9,1,1, 3.960, 10559.807, 310.516, 52798.769 23/04/07,12:53:50,10,07,1, 11.9,1,1, 3.960, 10559.804, 310.531, 52798.763 23/04/07,12:53:50,11,07,1, 11.9,1,1, 3.960, 10559.817, 310.536, 52798.816 23/04/07,12:53:50,12,07,1, 11.9,1,1, 3.960, 10559.831, 310.540, 52798.790 23/04/07,12:53:50,13,07,1, 11.9,1,1, 3.960, 10559.825, 310.534, 52798.752 23/04/07,12:53:50,14,07,1, 11.9,1,1, 3.960, 10559.798, 310.574, 52798.774 23/04/07,12:53:50,15,07,1, 11.9,1,1, 3.960, 10559.846, 310.566, 52798.792 23/04/07,12:53:50,16,07,1, 11.9,1,1, 3.960, 10559.827, 310.556, 52798.770 23/04/07,12:53:50,17,07,1, 11.9,1,1, 3.960, 10559.817, 310.556, 52798.798 23/04/07,12:53:50,18,07,1, 11.9,1,1, 3.960, 10559.843, 310.564, 52798.788 23/04/07,12:53:50,19,07,1, 11.9,1,1, 3.960, 10559.825, 310.567, 52798.818 23/04/07,12:53:51,00,07,1, 11.9,1,1, 3.958, 10559.821, 310.567, 52798.818 23/04/07,12:53:51,01,07,1, 11.9,1,1, 3.958, 10559.820, 310.571, 52798.791 23/04/07,12:53:51,02,07,1, 11.9,1,1, 3.958, 10559.832, 310.576, 52798.792 23/04/07,12:53:51,03,07,1, 11.9,1,1, 3.958, 10559.859, 310.549, 52798.791 23/04/07,12:53:51,04,07,1, 11.9,1,1, 3.958, 10559.850, 310.571, 52798.822 23/04/07,12:53:51,05,07,1, 11.9,1,1, 3.958, 10559.848, 310.560, 52798.812 23/04/07,12:53:51,06,07,1, 11.9,1,1, 3.958, 10559.840, 310.569, 52798.789 23/04/07,12:53:51,07,07,1, 11.9,1,1, 3.958, 10559.823, 310.568, 52798.799 23/04/07,12:53:51,08,07,1, 11.9,1,1, 3.958, 10559.860, 310.588, 52798.806 23/04/07,12:53:51,09,07,1, 11.9,1,1, 3.958, 10559.854, 310.566, 52798.804 23/04/07,12:53:51,10,07,1, 11.9,1,1, 3.958, 10559.844, 310.563, 52798.794 23/04/07,12:53:51,11,07,1, 11.9,1,1, 3.958, 10559.826, 310.579, 52798.810 23/04/07,12:53:51,12,07,1, 11.9,1,1, 3.958, 10559.859, 310.581, 52798.808 23/04/07,12:53:51,13,07,1, 11.9,1,1, 3.958, 10559.866, 310.582, 52798.825 23/04/07,12:53:51,14,07,1, 11.9,1,1, 3.958, 10559.852, 310.594, 52798.812 23/04/07,12:53:51,15,07,1, 11.9,1,1, 3.958, 10559.842, 310.586, 52798.810 23/04/07,12:53:51,16,07,1, 11.9,1,1, 3.958, 10559.842, 310.603, 52798.816 23/04/07,12:53:51,17,07,1, 11.9,1,1, 3.958, 10559.828, 310.620, 52798.805 23/04/07,12:53:51,18,07,1, 11.9,1,1, 3.958, 10559.840, 310.624, 52798.822 23/04/07,12:53:51,19,07,1, 11.9,1,1, 3.958, 10559.823, 310.624, 52798.792 23/04/07,12:53:52,00,07,1, 11.9,1,1, 3.963, 10559.821, 310.624, 52798.792 23/04/07,12:53:52,01,07,1, 11.9,1,1, 3.963, 10559.829, 310.633, 52798.838 23/04/07,12:53:52,02,07,1, 11.9,1,1, 3.963, 10559.844, 310.630, 52798.809 23/04/07,12:53:52,03,07,1, 11.9,1,1, 3.963, 10559.811, 310.650, 52798.795 23/04/07,12:53:52,04,07,1, 11.9,1,1, 3.963, 10559.825, 310.646, 52798.814 23/04/07,12:53:52,05,07,1, 11.9,1,1, 3.963, 10559.839, 310.642, 52798.852 23/04/07,12:53:52,06,07,1, 11.9,1,1, 3.963, 10559.812, 310.643, 52798.831 23/04/07,12:53:52,07,07,1, 11.9,1,1, 3.963, 10559.836, 310.662, 52798.853 23/04/07,12:53:52,08,07,1, 11.9,1,1, 3.963, 10559.815, 310.664, 52798.849 23/04/07,12:53:52,09,07,1, 11.9,1,1, 3.963, 10559.811, 310.670, 52798.840 23/04/07,12:53:52,10,07,1, 11.9,1,1, 3.963, 10559.824, 310.680, 52798.830 23/04/07,12:53:52,11,07,1, 11.9,1,1, 3.963, 10559.800, 310.656, 52798.829 23/04/07,12:53:52,12,07,1, 11.9,1,1, 3.963, 10559.799, 310.667, 52798.837 23/04/07,12:53:52,13,07,1, 11.9,1,1, 3.963, 10559.793, 310.678, 52798.831 23/04/07,12:53:52,14,07,1, 11.9,1,1, 3.963, 10559.821, 310.680, 52798.856 23/04/07,12:53:52,15,07,1, 11.9,1,1, 3.963, 10559.797, 310.685, 52798.825 23/04/07,12:53:52,16,07,1, 11.9,1,1, 3.963, 10559.813, 310.702, 52798.883 23/04/07,12:53:52,17,07,1, 11.9,1,1, 3.963, 10559.803, 310.676, 52798.849 23/04/07,12:53:52,18,07,1, 11.9,1,1, 3.963, 10559.813, 310.661, 52798.872 23/04/07,12:53:52,19,07,1, 11.9,1,1, 3.963, 10559.800, 310.647, 52798.891 23/04/07,12:53:53,00,08,1, 11.9,1,1, 3.959, 10559.796, 310.647, 52798.891 23/04/07,12:53:53,01,08,1, 11.9,1,1, 3.959, 10559.799, 310.684, 52798.849 23/04/07,12:53:53,02,08,1, 11.9,1,1, 3.959, 10559.820, 310.691, 52798.858 23/04/07,12:53:53,03,08,1, 11.9,1,1, 3.959, 10559.805, 310.696, 52798.814 23/04/07,12:53:53,04,08,1, 11.9,1,1, 3.959, 10559.814, 310.685, 52798.880 23/04/07,12:53:53,05,08,1, 11.9,1,1, 3.959, 10559.813, 310.689, 52798.868 23/04/07,12:53:53,06,08,1, 11.9,1,1, 3.959, 10559.811, 310.706, 52798.881 23/04/07,12:53:53,07,08,1, 11.9,1,1, 3.959, 10559.818, 310.714, 52798.845 23/04/07,12:53:53,08,08,1, 11.9,1,1, 3.959, 10559.804, 310.687, 52798.884 23/04/07,12:53:53,09,08,1, 11.9,1,1, 3.959, 10559.812, 310.704, 52798.891 23/04/07,12:53:53,10,08,1, 11.9,1,1, 3.959, 10559.829, 310.702, 52798.877 23/04/07,12:53:53,11,08,1, 11.9,1,1, 3.959, 10559.822, 310.682, 52798.875 23/04/07,12:53:53,12,08,1, 11.9,1,1, 3.959, 10559.828, 310.691, 52798.893 23/04/07,12:53:53,13,08,1, 11.9,1,1, 3.959, 10559.830, 310.696, 52798.916 23/04/07,12:53:53,14,08,1, 11.9,1,1, 3.959, 10559.822, 310.671, 52798.882 23/04/07,12:53:53,15,08,1, 11.9,1,1, 3.959, 10559.832, 310.697, 52798.901 23/04/07,12:53:53,16,08,1, 11.9,1,1, 3.959, 10559.841, 310.690, 52798.878 23/04/07,12:53:53,17,08,1, 11.9,1,1, 3.959, 10559.853, 310.681, 52798.887 23/04/07,12:53:53,18,08,1, 11.9,1,1, 3.959, 10559.844, 310.695, 52798.912 23/04/07,12:53:53,19,08,1, 11.9,1,1, 3.959, 10559.860, 310.706, 52798.939 23/04/07,12:53:54,00,07,1, 11.9,1,1, 3.963, 10559.855, 310.706, 52798.939 23/04/07,12:53:54,01,07,1, 11.9,1,1, 3.963, 10559.868, 310.698, 52798.905 23/04/07,12:53:54,02,07,1, 11.9,1,1, 3.963, 10559.850, 310.675, 52798.872 23/04/07,12:53:54,03,07,1, 11.9,1,1, 3.963, 10559.856, 310.692, 52798.886 23/04/07,12:53:54,04,07,1, 11.9,1,1, 3.963, 10559.859, 310.691, 52798.916 23/04/07,12:53:54,05,07,1, 11.9,1,1, 3.963, 10559.876, 310.719, 52798.902 23/04/07,12:53:54,06,07,1, 11.9,1,1, 3.963, 10559.864, 310.701, 52798.911 23/04/07,12:53:54,07,07,1, 11.9,1,1, 3.963, 10559.853, 310.695, 52798.885 23/04/07,12:53:54,08,07,1, 11.9,1,1, 3.963, 10559.873, 310.689, 52798.877 23/04/07,12:53:54,09,07,1, 11.9,1,1, 3.963, 10559.887, 310.694, 52798.917 23/04/07,12:53:54,10,07,1, 11.9,1,1, 3.963, 10559.882, 310.736, 52798.893 23/04/07,12:53:54,11,07,1, 11.9,1,1, 3.963, 10559.889, 310.714, 52798.884 23/04/07,12:53:54,12,07,1, 11.9,1,1, 3.963, 10559.888, 310.710, 52798.913 23/04/07,12:53:54,13,07,1, 11.9,1,1, 3.963, 10559.896, 310.709, 52798.911 23/04/07,12:53:54,14,07,1, 11.9,1,1, 3.963, 10559.894, 310.713, 52798.910 23/04/07,12:53:54,15,07,1, 11.9,1,1, 3.963, 10559.886, 310.715, 52798.910 23/04/07,12:53:54,16,07,1, 11.9,1,1, 3.963, 10559.901, 310.729, 52798.939 23/04/07,12:53:54,17,07,1, 11.9,1,1, 3.963, 10559.904, 310.752, 52798.962 23/04/07,12:53:54,18,07,1, 11.9,1,1, 3.963, 10559.899, 310.719, 52798.938 23/04/07,12:53:54,19,07,1, 11.9,1,1, 3.963, 10559.911, 310.727, 52798.919 23/04/07,12:53:55,00,07,1, 11.9,1,1, 3.963, 10559.905, 310.727, 52798.919 23/04/07,12:53:55,01,07,1, 11.9,1,1, 3.963, 10559.879, 310.740, 52798.936 23/04/07,12:53:55,02,07,1, 11.9,1,1, 3.963, 10559.916, 310.726, 52798.916 23/04/07,12:53:55,03,07,1, 11.9,1,1, 3.963, 10559.902, 310.723, 52798.888 23/04/07,12:53:55,04,07,1, 11.9,1,1, 3.963, 10559.908, 310.744, 52798.917 23/04/07,12:53:55,05,07,1, 11.9,1,1, 3.963, 10559.918, 310.751, 52798.914 23/04/07,12:53:55,06,07,1, 11.9,1,1, 3.963, 10559.914, 310.753, 52798.928 23/04/07,12:53:55,07,07,1, 11.9,1,1, 3.963, 10559.914, 310.751, 52798.928 23/04/07,12:53:55,08,07,1, 11.9,1,1, 3.963, 10559.907, 310.784, 52798.904 23/04/07,12:53:55,09,07,1, 11.9,1,1, 3.963, 10559.926, 310.778, 52798.929 23/04/07,12:53:55,10,07,1, 11.9,1,1, 3.963, 10559.903, 310.779, 52798.930 23/04/07,12:53:55,11,07,1, 11.9,1,1, 3.963, 10559.907, 310.781, 52798.935 23/04/07,12:53:55,12,07,1, 11.9,1,1, 3.963, 10559.898, 310.776, 52798.934 23/04/07,12:53:55,13,07,1, 11.9,1,1, 3.963, 10559.912, 310.776, 52798.939 23/04/07,12:53:55,14,07,1, 11.9,1,1, 3.963, 10559.896, 310.813, 52798.944 23/04/07,12:53:55,15,07,1, 11.9,1,1, 3.963, 10559.917, 310.800, 52798.928 23/04/07,12:53:55,16,07,1, 11.9,1,1, 3.963, 10559.909, 310.816, 52798.917 23/04/07,12:53:55,17,07,1, 11.9,1,1, 3.963, 10559.886, 310.820, 52798.925 23/04/07,12:53:55,18,07,1, 11.9,1,1, 3.963, 10559.888, 310.824, 52798.926 23/04/07,12:53:55,19,07,1, 11.9,1,1, 3.963, 10559.896, 310.828, 52798.944 23/04/07,12:53:56,00,07,1, 11.9,1,1, 3.961, 10559.888, 310.828, 52798.944 23/04/07,12:53:56,01,07,1, 11.9,1,1, 3.961, 10559.882, 310.854, 52798.955 23/04/07,12:53:56,02,07,1, 11.9,1,1, 3.961, 10559.888, 310.879, 52798.948 23/04/07,12:53:56,03,07,1, 11.9,1,1, 3.961, 10559.893, 310.844, 52798.937 23/04/07,12:53:56,04,07,1, 11.9,1,1, 3.961, 10559.895, 310.841, 52798.962 23/04/07,12:53:56,05,07,1, 11.9,1,1, 3.961, 10559.887, 310.864, 52798.974 23/04/07,12:53:56,06,07,1, 11.9,1,1, 3.961, 10559.908, 310.857, 527